Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 16.80 | 18.05 | 17.43 | 0.06 | 0.54 | -0.38 | -0.29 | 320.37 | 310.00 | 5/05 | Yes | 6 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.20 | 16.35 | 15.28 | 0.06 | 0.52 | -0.40 | -0.23 | 271.91 | 265.00 | 5/05 | No | 7 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 13.85 | 14.80 | 14.33 | 0.05 | 0.45 | -0.38 | -0.24 | 308.22 | 300.00 | 5/05 | Yes | 12 | None | |
| TSLA | Tesla Inc | Options Chain | 11.05 | 17.00 | 14.03 | 0.07 | 0.65 | -0.40 | -0.21 | 192.22 | 187.50 | 5/05 | Yes | 14 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.00 | 12.85 | 12.43 | 0.06 | 0.54 | -0.40 | -0.18 | 204.28 | 200.00 | 5/05 | Yes | 13 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.85 | 9.20 | 9.03 | 0.07 | 0.59 | -0.40 | -0.14 | 140.57 | 137.00 | 5/05 | No | 8 | None | |
| MRNA | Moderna Inc | Options Chain | 7.70 | 9.90 | 8.80 | 0.06 | 0.56 | -0.39 | -0.14 | 149.42 | 145.00 | 5/05 | Yes | 14 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.30 | 9.25 | 8.28 | 0.03 | 0.34 | -0.35 | -0.17 | 277.66 | 270.00 | 5/05 | Yes | 15 | None | |
| CAT | Caterpillar Inc | Options Chain | 7.60 | 8.35 | 7.98 | 0.04 | 0.35 | -0.40 | -0.12 | 219.44 | 215.00 | 5/05 | Yes | 10 | None | |
| BIDU | Baidu Inc | Options Chain | 7.60 | 8.15 | 7.88 | 0.05 | 0.52 | -0.38 | -0.13 | 150.91 | 146.00 | 5/05 | No | 15 | None | |
| HD | Home Depot Inc | Options Chain | 7.40 | 8.25 | 7.83 | 0.03 | 0.27 | -0.39 | -0.14 | 283.91 | 280.00 | 5/05 | No | 10 | None | |
| ETSY | Etsy Inc | Options Chain | 7.40 | 7.85 | 7.63 | 0.07 | 0.64 | -0.39 | -0.12 | 110.09 | 107.00 | 5/05 | Yes | 5 | None | |
| FRC | First Republic Bank | Options Chain | 7.10 | 7.90 | 7.50 | 0.50 | 3.46 | -0.35 | -0.06 | 12.53 | 15.00 | 5/05 | Yes | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.10 | 7.45 | 7.28 | 0.06 | 0.49 | -0.40 | -0.11 | 134.54 | 132.00 | 5/05 | No | 6 | None | |
| BA | Boeing Company | Options Chain | 6.65 | 7.00 | 6.83 | 0.04 | 0.41 | -0.34 | -0.14 | 197.90 | 190.00 | 5/05 | Yes | 6 | None | |
| NUE | Nucor Corp | Options Chain | 6.55 | 7.05 | 6.80 | 0.05 | 0.44 | -0.39 | -0.10 | 148.00 | 144.00 | 5/05 | Yes | 15 | None | |
| ZS | Zscaler Inc | Options Chain | 6.55 | 6.90 | 6.73 | 0.06 | 0.54 | -0.40 | -0.10 | 112.56 | 110.00 | 5/05 | No | 6 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 6.00 | 6.95 | 6.48 | 0.06 | 0.52 | -0.39 | -0.11 | 120.30 | 117.00 | 5/05 | Yes | 12 | None | |
| CRM | Salesforce Inc | Options Chain | 6.05 | 6.45 | 6.25 | 0.03 | 0.35 | -0.37 | -0.12 | 187.44 | 182.50 | 5/05 | No | 9 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.90 | 6.55 | 6.23 | 0.06 | 0.56 | -0.40 | -0.09 | 100.28 | 98.00 | 5/05 | Yes | 8 | None | |
| FDX | Fedex Corp | Options Chain | 5.85 | 6.35 | 6.10 | 0.03 | 0.33 | -0.34 | -0.12 | 216.92 | 210.00 | 5/05 | No | 10 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 5.75 | 6.40 | 6.08 | 0.03 | 0.32 | -0.38 | -0.11 | 193.89 | 190.00 | 5/05 | No | 5 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.95 | 6.20 | 6.08 | 0.10 | 0.81 | -0.40 | -0.08 | 63.20 | 62.00 | 5/05 | Yes | 9 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 5.60 | 6.40 | 6.00 | 0.20 | 1.60 | -0.37 | -0.07 | 31.25 | 30.00 | 5/05 | Yes | 17 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 5.70 | 6.30 | 6.00 | 0.04 | 0.35 | -0.40 | -0.10 | 159.98 | 157.50 | 5/05 | Yes | 15 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 5.60 | 6.10 | 5.85 | 0.04 | 0.40 | -0.40 | -0.09 | 139.84 | 137.00 | 5/05 | No | 13 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.55 | 6.10 | 5.83 | 0.05 | 0.44 | -0.39 | -0.09 | 130.38 | 127.00 | 5/05 | Yes | 17 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 5.40 | 5.95 | 5.68 | 0.03 | 0.34 | -0.36 | -0.11 | 185.29 | 180.00 | 5/05 | Yes | 11 | None | |
| AXP | American Express Company | Options Chain | 5.30 | 5.80 | 5.55 | 0.04 | 0.36 | -0.37 | -0.09 | 162.76 | 157.50 | 5/05 | Yes | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 5.20 | 5.80 | 5.50 | 0.06 | 0.55 | -0.40 | -0.08 | 89.91 | 88.00 | 5/05 | Yes | 13 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 3.70 | 7.25 | 5.48 | 0.24 | 0.88 | -0.25 | 0.00 | 24.38 | 22.50 | 5/05 | No | 17 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 5.05 | 5.85 | 5.45 | 0.03 | 0.30 | -0.38 | -0.09 | 189.69 | 185.00 | 5/05 | No | 10 | None | |
| AMAT | Applied Materials Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.05 | 0.43 | -0.39 | -0.09 | 122.78 | 120.00 | 5/05 | No | 13 | None | |
| ADI | Analog Devices Inc | Options Chain | 5.10 | 5.60 | 5.35 | 0.03 | 0.31 | -0.36 | -0.10 | 189.45 | 185.00 | 5/05 | No | 16 | None | |
| V | Visa Inc - Class A | Options Chain | 5.05 | 5.55 | 5.30 | 0.02 | 0.30 | -0.33 | -0.12 | 222.59 | 215.00 | 5/05 | Yes | 10 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 4.90 | 5.60 | 5.25 | 0.04 | 0.41 | -0.39 | -0.09 | 126.15 | 123.00 | 5/05 | Yes | 17 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.04 | 0.41 | -0.38 | -0.09 | 124.15 | 121.00 | 5/05 | Yes | 13 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.45 | 5.80 | 5.13 | 0.08 | 0.71 | -0.40 | -0.07 | 62.38 | 61.00 | 5/05 | Yes | 10 | None | |
| SE | Sea Ltd | Options Chain | 4.85 | 5.25 | 5.05 | 0.06 | 0.57 | -0.39 | -0.08 | 83.67 | 81.00 | 5/05 | No | 6 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.40 | 5.65 | 5.03 | 0.05 | 0.44 | -0.40 | -0.08 | 98.71 | 97.00 | 5/05 | Yes | 3 | None | |
| MCD | McDonald`s Corp | Options Chain | 4.65 | 5.25 | 4.95 | 0.02 | 0.21 | -0.35 | -0.11 | 269.62 | 265.00 | 5/05 | Yes | 8 | None | |
| BX | Blackstone Inc | Options Chain | 4.70 | 5.05 | 4.88 | 0.06 | 0.57 | -0.38 | -0.07 | 84.45 | 81.00 | 5/05 | Yes | 6 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.40 | 5.35 | 4.88 | 0.09 | 0.75 | -0.40 | -0.06 | 58.18 | 56.00 | 5/05 | Yes | 7 | None | |
| UNP | Union Pacific Corp | Options Chain | 4.60 | 5.10 | 4.85 | 0.03 | 0.32 | -0.34 | -0.10 | 186.20 | 180.00 | 5/05 | Yes | 13 | None | |
| EXPE | Expedia Group Inc | Options Chain | 4.15 | 5.40 | 4.78 | 0.05 | 0.47 | -0.40 | -0.08 | 92.65 | 91.00 | 5/05 | Yes | 10 | None | |
| AAPL | Apple Inc | Options Chain | 4.55 | 4.95 | 4.75 | 0.03 | 0.32 | -0.36 | -0.09 | 158.93 | 155.00 | 5/05 | Yes | 10 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.55 | 4.95 | 4.75 | 0.07 | 0.66 | -0.39 | -0.07 | 67.44 | 65.00 | 5/05 | Yes | 5 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.15 | 5.30 | 4.73 | 0.08 | 0.68 | -0.40 | -0.07 | 60.31 | 59.00 | 5/05 | Yes | 7 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 5.10 | 4.68 | 0.04 | 0.41 | -0.40 | -0.07 | 106.20 | 104.00 | 5/05 | No | 7 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.50 | 4.85 | 4.68 | 0.06 | 0.53 | -0.40 | -0.07 | 80.97 | 79.00 | 5/05 | Yes | 14 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.45 | 4.80 | 4.63 | 0.04 | 0.37 | -0.39 | -0.07 | 126.84 | 123.00 | 5/05 | Yes | 13 | None | |
| TGT | Target Corp | Options Chain | 4.35 | 4.70 | 4.53 | 0.03 | 0.31 | -0.37 | -0.09 | 156.12 | 152.50 | 5/05 | No | 10 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.35 | 4.65 | 4.50 | 0.05 | 0.50 | -0.39 | -0.07 | 84.26 | 82.00 | 5/05 | No | 9 | None | |
| EOG | EOG Resources Inc | Options Chain | 4.10 | 4.80 | 4.45 | 0.04 | 0.43 | -0.38 | -0.06 | 104.78 | 101.00 | 5/05 | Yes | 16 | None | |
| KMX | Carmax Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.08 | 0.71 | -0.39 | -0.07 | 56.73 | 55.00 | 5/05 | Yes | 13 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.95 | 4.95 | 4.45 | 0.06 | 0.55 | -0.40 | -0.06 | 72.56 | 71.00 | 5/05 | Yes | 9 | None | |
| CVX | Chevron Corp | Options Chain | 4.20 | 4.55 | 4.38 | 0.03 | 0.32 | -0.35 | -0.09 | 154.52 | 150.00 | 5/05 | Yes | 18 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.25 | 4.50 | 4.38 | 0.06 | 0.55 | -0.38 | -0.07 | 77.45 | 75.00 | 5/05 | Yes | 19 | None | |
| SPLK | Splunk Inc | Options Chain | 4.20 | 4.50 | 4.35 | 0.05 | 0.47 | -0.39 | -0.07 | 91.25 | 89.00 | 5/05 | No | 5 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.90 | 4.60 | 4.25 | 0.05 | 0.48 | -0.38 | -0.07 | 86.52 | 84.00 | 5/05 | No | 14 | None | |
| FRC | First Republic Bank | Options Chain | 4.00 | 4.40 | 4.20 | 0.42 | 3.80 | -0.22 | -0.05 | 12.53 | 10.00 | 5/05 | Yes | 17 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.80 | 4.20 | 4.00 | 0.12 | 1.01 | -0.39 | -0.05 | 34.20 | 33.00 | 5/05 | Yes | 5 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.65 | 4.20 | 3.93 | 0.03 | 0.34 | -0.38 | -0.07 | 117.48 | 115.00 | 5/05 | No | 9 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.70 | 4.00 | 3.85 | 0.08 | 0.72 | -0.39 | -0.05 | 48.68 | 47.00 | 5/05 | Yes | 16 | None | |
| COP | Conoco Phillips | Options Chain | 3.70 | 3.95 | 3.83 | 0.04 | 0.41 | -0.38 | -0.06 | 96.42 | 93.00 | 5/05 | Yes | 15 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.70 | 3.95 | 3.83 | 0.03 | 0.31 | -0.39 | -0.07 | 120.97 | 119.00 | 5/05 | No | 12 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.65 | 3.95 | 3.80 | 0.04 | 0.34 | -0.40 | -0.06 | 103.41 | 102.00 | 5/05 | Yes | 18 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.65 | 3.85 | 3.75 | 0.04 | 0.37 | -0.40 | -0.06 | 94.59 | 93.00 | 5/05 | Yes | 25 |
Growth Stock ListDividend Stock List |
|
| TTD | Trade Desk Inc - Class A | Options Chain | 3.50 | 3.85 | 3.68 | 0.06 | 0.60 | -0.37 | -0.06 | 60.19 | 58.00 | 5/05 | No | 9 | None | |
| NNDM | Nano Dimension Ltd | Options Chain | 2.26 | 5.00 | 3.63 | 0.73 | 0.00 | -0.25 | -0.02 | 2.40 | 5.00 | 5/05 | Yes | 9 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.45 | 3.80 | 3.63 | 0.07 | 0.70 | -0.36 | -0.06 | 52.89 | 50.00 | 5/05 | Yes | 11 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.40 | 3.85 | 3.63 | 0.06 | 0.55 | -0.39 | -0.06 | 61.75 | 60.00 | 5/05 | Yes | 7 | None | |
| HON | Honeywell International Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.02 | 0.27 | -0.31 | -0.09 | 186.92 | 180.00 | 5/05 | Yes | 7 | None | |
| MS | Morgan Stanley | Options Chain | 3.45 | 3.75 | 3.60 | 0.04 | 0.42 | -0.39 | -0.05 | 85.84 | 83.00 | 5/05 | Yes | 10 | None | |
| GE | General Electric Company | Options Chain | 3.40 | 3.75 | 3.58 | 0.04 | 0.37 | -0.40 | -0.06 | 91.59 | 90.00 | 5/05 | Yes | 10 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.07 | 0.59 | -0.40 | -0.06 | 55.42 | 54.00 | 5/05 | Yes | 18 |
Growth Stock List |
|
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.35 | 3.65 | 3.50 | 0.05 | 0.51 | -0.38 | -0.06 | 69.19 | 67.00 | 5/05 | No | 10 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.86 | 4.00 | 3.43 | 0.02 | 0.27 | -0.35 | -0.07 | 142.30 | 139.00 | 5/05 | Yes | 7 | None | |
| MET | Metlife Inc | Options Chain | 2.65 | 4.10 | 3.38 | 0.06 | 0.56 | -0.40 | -0.05 | 54.30 | 53.00 | 5/05 | Yes | 13 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.20 | 3.50 | 3.35 | 0.03 | 0.31 | -0.40 | -0.06 | 98.42 | 97.00 | 5/05 | Yes | 9 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.20 | 3.45 | 3.33 | 0.06 | 0.58 | -0.37 | -0.05 | 57.21 | 55.00 | 5/05 | No | 6 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.10 | 3.45 | 3.28 | 0.03 | 0.28 | -0.37 | -0.06 | 123.37 | 121.00 | 5/05 | Yes | 8 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.10 | 3.45 | 3.28 | 0.02 | 0.20 | -0.40 | -0.06 | 151.13 | 150.00 | 5/05 | Yes | 9 | None | |
| MMM | 3M Company | Options Chain | 2.92 | 3.55 | 3.24 | 0.03 | 0.33 | -0.38 | -0.06 | 101.00 | 99.00 | 5/05 | Yes | 10 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.10 | 3.35 | 3.23 | 0.03 | 0.33 | -0.39 | -0.06 | 95.83 | 94.00 | 5/05 | No | 12 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 | 0.09 | 0.75 | -0.40 | -0.05 | 36.93 | 36.00 | 5/05 | No | 10 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.96 | 3.40 | 3.18 | 0.02 | 0.25 | -0.33 | -0.04 | 155.30 | 150.00 | 5/05 | Yes | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 2.95 | 3.40 | 3.18 | 0.05 | 0.48 | -0.40 | -0.05 | 61.34 | 60.00 | 5/05 | Yes | 17 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.00 | 3.25 | 3.13 | 0.07 | 0.67 | -0.37 | -0.05 | 45.79 | 44.00 | 5/05 | Yes | 8 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.96 | 3.20 | 3.08 | 0.08 | 0.65 | -0.40 | -0.05 | 42.07 | 41.00 | 5/05 | No | 5 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.66 | 2.93 | 2.80 | 0.03 | 0.26 | -0.40 | -0.05 | 104.23 | 103.00 | 5/05 | Yes | 11 | None | |
| AA | Alcoa Corp | Options Chain | 2.68 | 2.84 | 2.76 | 0.07 | 0.64 | -0.39 | -0.04 | 40.23 | 39.00 | 5/05 | Yes | 8 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 2.58 | 2.93 | 2.76 | 0.07 | 0.59 | -0.40 | -0.04 | 42.09 | 41.00 | 5/05 | Yes | 7 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.55 | 2.80 | 2.68 | 0.04 | 0.35 | -0.39 | -0.05 | 74.59 | 73.00 | 5/05 | No | 12 | None | |
| AIG | American International Group Inc | Options Chain | 1.70 | 3.60 | 2.65 | 0.06 | 0.58 | -0.37 | -0.04 | 47.16 | 45.00 | 5/05 | Yes | 15 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.46 | 2.83 | 2.65 | 0.03 | 0.27 | -0.40 | -0.04 | 97.04 | 95.00 | 5/05 | Yes | 9 | None | |
| WMT | Walmart Inc | Options Chain | 2.41 | 2.74 | 2.58 | 0.02 | 0.20 | -0.37 | -0.05 | 140.65 | 138.00 | 5/05 | No | 11 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 2.45 | 2.70 | 2.58 | 0.11 | 0.88 | -0.40 | -0.03 | 24.89 | 24.00 | 5/05 | No | 9 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.31 | 2.76 | 2.54 | 0.06 | 0.57 | -0.38 | -0.04 | 43.36 | 42.00 | 5/05 | Yes | 9 | None | |
| PG | Procter & Gamble Company | Options Chain | 2.22 | 2.80 | 2.51 | 0.02 | 0.21 | -0.35 | -0.05 | 143.79 | 140.00 | 5/05 | Yes | 11 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.32 | 2.64 | 2.48 | 0.04 | 0.42 | -0.38 | -0.04 | 58.48 | 57.00 | 5/05 | No | 14 | None | |
| U | Unity Software Inc | Options Chain | 2.30 | 2.57 | 2.44 | 0.09 | 0.78 | -0.38 | -0.04 | 29.17 | 28.00 | 5/05 | No | 4 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 2.33 | 2.54 | 2.44 | 0.07 | 0.63 | -0.40 | -0.04 | 34.93 | 34.00 | 5/05 | Yes | 9 | None | |
| ORCL | Oracle Corp | Options Chain | 2.35 | 2.52 | 2.44 | 0.03 | 0.28 | -0.40 | -0.04 | 87.78 | 86.00 | 5/05 | No | 10 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.35 | 2.49 | 2.42 | 0.06 | 0.54 | -0.39 | -0.04 | 42.28 | 41.00 | 5/05 | No | 6 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.15 | 2.40 | 2.28 | 0.03 | 0.29 | -0.40 | -0.04 | 75.13 | 74.00 | 5/05 | Yes | 15 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.08 | 2.43 | 2.26 | 0.11 | 0.92 | -0.38 | -0.02 | 22.58 | 21.00 | 5/05 | No | 12 | None | |
| MOS | Mosaic Company | Options Chain | 2.14 | 2.33 | 2.24 | 0.05 | 0.49 | -0.39 | -0.04 | 42.98 | 42.00 | 5/05 | Yes | 13 | None | |
| TFC | Truist Financial Corporation | Options Chain | 2.10 | 2.35 | 2.23 | 0.07 | 0.69 | -0.37 | -0.04 | 32.57 | 31.00 | 5/05 | Yes | 12 | None | |
| ALLY | Ally Financial Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.10 | 0.83 | -0.39 | -0.03 | 24.01 | 23.00 | 5/05 | Yes | 11 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.10 | 2.28 | 2.19 | 0.05 | 0.49 | -0.37 | -0.04 | 46.72 | 45.00 | 5/05 | Yes | 12 | None | |
| C | Citigroup Inc | Options Chain | 2.07 | 2.29 | 2.18 | 0.05 | 0.49 | -0.39 | -0.03 | 43.45 | 42.00 | 5/05 | Yes | 16 | None | |
| RTX | Raytheon Technologies Corporation | Options Chain | 1.97 | 2.33 | 2.15 | 0.02 | 0.25 | -0.37 | -0.04 | 96.00 | 94.00 | 5/05 | Yes | 13 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.03 | 2.25 | 2.14 | 0.04 | 0.42 | -0.36 | -0.04 | 54.73 | 53.00 | 5/05 | Yes | 10 | None | |
| SLB | SLB | Options Chain | 2.05 | 2.22 | 2.14 | 0.05 | 0.48 | -0.37 | -0.04 | 45.48 | 44.00 | 5/05 | Yes | 15 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.97 | 2.29 | 2.13 | 0.06 | 0.57 | -0.36 | -0.04 | 39.72 | 38.00 | 5/05 | Yes | 9 | None | |
| BILI | Bilibili Inc | Options Chain | 2.04 | 2.21 | 2.13 | 0.09 | 0.76 | -0.40 | -0.03 | 24.21 | 23.50 | 5/05 | No | 8 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.01 | 2.21 | 2.11 | 0.05 | 0.53 | -0.36 | -0.04 | 41.66 | 40.00 | 5/05 | Yes | 15 | None | |
| BYND | Beyond Meat Inc | Options Chain | 1.60 | 2.52 | 2.06 | 0.15 | 1.08 | -0.39 | -0.01 | 15.29 | 14.00 | 5/05 | No | 5 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 1.85 | 2.15 | 2.00 | 0.08 | 0.73 | -0.37 | -0.03 | 27.24 | 26.00 | 5/05 | No | 4 | None | |
| APA | APA Corporation | Options Chain | 1.90 | 2.10 | 2.00 | 0.06 | 0.54 | -0.40 | -0.03 | 34.01 | 33.00 | 5/05 | Yes | 13 | None | |
| CVS | CVS Health Corp | Options Chain | 1.84 | 2.09 | 1.97 | 0.03 | 0.30 | -0.36 | -0.03 | 72.37 | 70.00 | 5/05 | Yes | 12 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 1.87 | 2.06 | 1.97 | 0.08 | 0.73 | -0.39 | -0.03 | 24.23 | 23.50 | 5/05 | Yes | 5 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.25 | 2.60 | 1.93 | 0.03 | 0.30 | -0.37 | -0.03 | 69.01 | 67.00 | 5/05 | Yes | 7 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.78 | 2.06 | 1.92 | 0.07 | 0.61 | -0.40 | -0.03 | 27.61 | 27.00 | 5/05 | Yes | 8 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.47 | 2.27 | 1.87 | 0.03 | 0.28 | -0.38 | -0.03 | 67.26 | 66.00 | 5/05 | Yes | 10 | None | |
| RUN | Sunrun Inc | Options Chain | 1.76 | 1.93 | 1.85 | 0.11 | 0.93 | -0.38 | -0.03 | 17.63 | 17.00 | 5/05 | Yes | 13 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.75 | 1.95 | 1.85 | 0.03 | 0.32 | -0.39 | -0.03 | 55.97 | 55.00 | 5/05 | Yes | 17 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.75 | 1.95 | 1.85 | 0.23 | 1.73 | -0.39 | -0.02 | 8.35 | 8.00 | 5/05 | Yes | 6 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.70 | 1.90 | 1.80 | 0.05 | 0.56 | -0.35 | -0.03 | 35.06 | 33.00 | 5/05 | Yes | 10 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.65 | 1.95 | 1.80 | 0.07 | 0.70 | -0.38 | -0.02 | 25.34 | 24.00 | 5/05 | Yes | 10 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.61 | 1.98 | 1.80 | 0.06 | 0.52 | -0.40 | -0.03 | 31.18 | 30.50 | 5/05 | Yes | 3 | None | |
| MANU | Manchester United Plc. - Class A | Options Chain | 0.50 | 3.00 | 1.75 | 0.08 | 0.69 | -0.38 | -0.04 | 23.76 | 23.00 | 5/05 | No | 4 | None | |
| JD | JD.com Inc | Options Chain | 1.61 | 1.87 | 1.74 | 0.05 | 0.47 | -0.36 | -0.02 | 40.07 | 38.00 | 5/05 | No | 19 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.64 | 1.78 | 1.71 | 0.05 | 0.50 | -0.35 | -0.03 | 37.79 | 36.00 | 5/05 | Yes | 11 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.55 | 1.85 | 1.70 | 0.06 | 0.60 | -0.36 | -0.02 | 29.68 | 28.00 | 5/05 | No | 4 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.39 | 1.99 | 1.69 | 0.06 | 0.56 | -0.39 | -0.03 | 27.67 | 27.00 | 5/05 | Yes | 9 | None | |
| WDC | Western Digital Corp | Options Chain | 1.50 | 1.82 | 1.66 | 0.05 | 0.50 | -0.36 | -0.03 | 35.27 | 34.00 | 5/05 | Yes | 12 | None | |
| TECK | Teck Resources Ltd - Class B | Options Chain | 1.60 | 1.72 | 1.66 | 0.05 | 0.49 | -0.37 | -0.03 | 35.20 | 34.00 | 5/05 | Yes | 16 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.53 | 1.79 | 1.66 | 0.02 | 0.25 | -0.37 | -0.03 | 74.63 | 73.00 | 5/05 | No | 13 | None | |
| MGM | MGM Resorts International | Options Chain | 1.55 | 1.77 | 1.66 | 0.04 | 0.42 | -0.38 | -0.03 | 41.23 | 40.00 | 5/05 | Yes | 14 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.44 | 1.87 | 1.66 | 0.13 | 1.08 | -0.38 | -0.01 | 13.58 | 12.50 | 5/05 | No | 11 | None | |
| GM | General Motors Company | Options Chain | 1.60 | 1.71 | 1.66 | 0.05 | 0.46 | -0.40 | -0.03 | 33.74 | 33.00 | 5/05 | Yes | 15 | None | |
| NEM | Newmont Corp | Options Chain | 1.53 | 1.76 | 1.65 | 0.04 | 0.40 | -0.35 | -0.03 | 47.79 | 46.00 | 5/05 | Yes | 12 | None | |
| FL | Foot Locker Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.05 | 0.47 | -0.36 | -0.02 | 37.73 | 36.00 | 5/05 | No | 17 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.35 | 1.87 | 1.61 | 0.07 | 0.63 | -0.39 | -0.02 | 23.66 | 23.00 | 5/05 | Yes | 18 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 | 0.08 | 0.71 | -0.38 | -0.02 | 20.79 | 20.00 | 5/05 | No | 9 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.45 | 1.70 | 1.58 | 0.04 | 0.38 | -0.36 | -0.03 | 46.56 | 45.00 | 5/05 | Yes | 14 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.38 | 1.75 | 1.57 | 0.04 | 0.47 | -0.36 | -0.03 | 36.61 | 35.00 | 5/05 | Yes | 13 | None | |
| EQT | EQT Corp | Options Chain | 1.40 | 1.67 | 1.54 | 0.06 | 0.57 | -0.35 | -0.03 | 29.53 | 28.00 | 5/05 | Yes | 12 | None | |
| SO | Southern Company | Options Chain | 1.35 | 1.70 | 1.53 | 0.02 | 0.25 | -0.36 | -0.03 | 66.34 | 65.00 | 5/05 | Yes | 12 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.31 | 1.72 | 1.52 | 0.10 | 0.83 | -0.39 | -0.02 | 15.94 | 15.50 | 5/05 | Yes | 8 | None | |
| PACW | Pacwest Bancorp | Options Chain | 1.30 | 1.70 | 1.50 | 0.20 | 2.00 | -0.27 | -0.02 | 9.26 | 7.50 | 5/05 | Yes | 16 | None | |
| DOW | Dow Inc | Options Chain | 1.40 | 1.59 | 1.50 | 0.03 | 0.33 | -0.35 | -0.03 | 51.65 | 50.00 | 5/05 | Yes | 12 | None | |
| EBAY | EBay Inc | Options Chain | 1.32 | 1.57 | 1.45 | 0.04 | 0.38 | -0.34 | -0.03 | 42.45 | 41.00 | 5/05 | Yes | 8 | None | |
| X | United States Steel Corp | Options Chain | 1.41 | 1.49 | 1.45 | 0.06 | 0.59 | -0.37 | -0.02 | 25.00 | 24.00 | 5/05 | Yes | 12 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.31 | 1.50 | 1.41 | 0.15 | 1.27 | -0.36 | -0.02 | 9.99 | 9.50 | 5/05 | No | 4 | None | |
| LI | Li Auto Inc | Options Chain | 1.35 | 1.46 | 1.41 | 0.06 | 0.61 | -0.37 | -0.02 | 23.70 | 22.50 | 5/05 | No | 11 | None | |
| LAC | Lithium Americas Corp | Options Chain | 1.30 | 1.50 | 1.40 | 0.07 | 0.62 | -0.40 | -0.02 | 20.59 | 20.00 | 5/05 | Yes | 6 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.23 | 1.53 | 1.38 | 0.02 | 0.24 | -0.36 | -0.02 | 66.98 | 65.00 | 5/05 | Yes | 9 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.29 | 1.45 | 1.37 | 0.17 | 1.37 | -0.38 | -0.01 | 8.46 | 8.00 | 5/05 | Yes | 10 |
Small Cap Stock List |
|
| KSS | Kohl`s Corp | Options Chain | 1.27 | 1.44 | 1.36 | 0.06 | 0.59 | -0.39 | -0.02 | 21.66 | 21.00 | 5/05 | No | 8 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.21 | 1.50 | 1.36 | 0.08 | 0.69 | -0.40 | -0.02 | 17.48 | 17.00 | 5/05 | Yes | 6 | None | |
| HAL | Halliburton Company | Options Chain | 1.28 | 1.42 | 1.35 | 0.05 | 0.52 | -0.34 | -0.03 | 29.42 | 28.00 | 5/05 | Yes | 15 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.30 | 1.39 | 1.35 | 0.04 | 0.44 | -0.36 | -0.02 | 32.14 | 31.00 | 5/05 | Yes | 12 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.25 | 1.42 | 1.34 | 0.15 | 1.22 | -0.38 | -0.02 | 9.47 | 9.00 | 5/05 | No | 16 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.28 | 1.37 | 1.33 | 0.05 | 0.51 | -0.37 | -0.02 | 26.97 | 26.00 | 5/05 | Yes | 11 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.27 | 1.35 | 1.31 | 0.05 | 0.41 | -0.40 | -0.02 | 29.62 | 29.00 | 5/05 | Yes | 11 | None | |
| INTC | Intel Corp | Options Chain | 1.16 | 1.37 | 1.27 | 0.05 | 0.47 | -0.37 | -0.02 | 29.03 | 28.00 | 5/05 | Yes | 9 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.95 | 1.59 | 1.27 | 0.04 | 0.41 | -0.39 | -0.02 | 29.62 | 29.00 | 5/05 | No | 16 | None | |
| AR | Antero Resources Corp | Options Chain | 1.20 | 1.32 | 1.26 | 0.06 | 0.63 | -0.36 | -0.02 | 21.01 | 20.00 | 5/05 | Yes | 12 | None | |
| PARA | Paramount Global - Class B | Options Chain | 1.13 | 1.28 | 1.21 | 0.06 | 0.57 | -0.38 | -0.02 | 20.74 | 20.00 | 5/05 | No | 3 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.13 | 1.27 | 1.20 | 0.03 | 0.33 | -0.39 | -0.02 | 35.97 | 35.00 | 5/05 | Yes | 8 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.95 | 1.40 | 1.18 | 0.11 | 0.93 | -0.38 | -0.02 | 11.50 | 11.00 | 5/05 | No | 13 | None | |
| KR | Kroger Company | Options Chain | 1.09 | 1.20 | 1.15 | 0.02 | 0.23 | -0.39 | -0.02 | 48.52 | 48.00 | 5/05 | No | 10 | None | |
| BEKE | KE Holdings Inc | Options Chain | 1.01 | 1.22 | 1.12 | 0.06 | 0.61 | -0.37 | -0.02 | 18.80 | 18.00 | 5/05 | No | 10 | None | |
| MO | Altria Group Inc | Options Chain | 1.05 | 1.17 | 1.11 | 0.03 | 0.25 | -0.40 | -0.02 | 43.46 | 43.00 | 5/05 | Yes | 11 | None | |
| DISH | Dish Network Corp - Class A | Options Chain | 0.91 | 1.27 | 1.09 | 0.13 | 1.05 | -0.39 | -0.01 | 8.84 | 8.50 | 5/05 | Yes | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.04 | 1.12 | 1.08 | 0.08 | 0.80 | -0.36 | -0.02 | 13.71 | 13.00 | 5/05 | No | 9 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.05 | 1.11 | 1.08 | 0.10 | 0.86 | -0.38 | -0.02 | 11.39 | 11.00 | 5/05 | Yes | 6 | None | |
| KEY | Keycorp | Options Chain | 1.00 | 1.15 | 1.08 | 0.10 | 0.82 | -0.40 | -0.02 | 11.27 | 11.00 | 5/05 | Yes | 10 | None | |
| JWN | Nordstrom Inc | Options Chain | 0.98 | 1.15 | 1.07 | 0.07 | 0.61 | -0.40 | -0.02 | 15.37 | 15.00 | 5/05 | No | 13 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.01 | 1.10 | 1.06 | 0.06 | 0.59 | -0.37 | -0.02 | 17.65 | 17.00 | 5/05 | Yes | 9 | None | |
| GLW | Corning Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.03 | 0.32 | -0.39 | -0.02 | 32.66 | 32.00 | 5/05 | Yes | 7 | None | |
| BP | BP plc | Options Chain | 1.00 | 1.08 | 1.04 | 0.03 | 0.36 | -0.33 | -0.02 | 36.48 | 35.00 | 5/05 | Yes | 10 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.91 | 1.16 | 1.04 | 0.26 | 1.78 | -0.40 | -0.01 | 4.47 | 4.00 | 5/05 | No | 10 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.95 | 1.10 | 1.03 | 0.11 | 1.06 | -0.35 | -0.02 | 9.65 | 9.00 | 5/05 | Yes | 19 | None | |
| CCJ | Cameco Corp | Options Chain | 0.97 | 1.09 | 1.03 | 0.04 | 0.45 | -0.36 | -0.02 | 24.39 | 23.50 | 5/05 | Yes | 11 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 0.97 | 1.07 | 1.02 | 0.05 | 0.51 | -0.35 | -0.02 | 22.00 | 21.00 | 5/05 | Yes | 12 | None | |
| KO | Coca-Cola Company | Options Chain | 0.94 | 1.10 | 1.02 | 0.02 | 0.19 | -0.36 | -0.02 | 59.92 | 59.00 | 5/05 | Yes | 7 | None | |
| RDFN | Redfin Corp | Options Chain | 0.80 | 1.20 | 1.00 | 0.12 | 1.11 | -0.36 | -0.02 | 8.29 | 8.00 | 5/05 | Yes | 8 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.80 | 1.19 | 1.00 | 0.06 | 0.54 | -0.38 | -0.02 | 18.73 | 18.00 | 5/05 | Yes | 13 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.04 | 0.43 | -0.38 | -0.02 | 23.10 | 22.50 | 5/05 | Yes | 17 | None | |
| SPWR | Sunpower Corp | Options Chain | 0.82 | 1.15 | 0.99 | 0.08 | 0.75 | -0.38 | -0.02 | 12.60 | 12.00 | 5/05 | Yes | 15 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.93 | 1.03 | 0.98 | 0.02 | 0.25 | -0.35 | -0.02 | 49.73 | 48.00 | 5/05 | No | 14 | None | |
| IP | International Paper Company | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.33 | -0.36 | -0.02 | 34.11 | 33.00 | 5/05 | Yes | 10 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.95 | 1.01 | 0.98 | 0.11 | 0.92 | -0.39 | -0.01 | 9.29 | 9.00 | 5/05 | No | 6 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.91 | 1.02 | 0.97 | 0.09 | 0.80 | -0.37 | -0.01 | 11.49 | 11.00 | 5/05 | No | 7 | None | |
| PFE | Pfizer Inc | Options Chain | 0.73 | 1.18 | 0.96 | 0.02 | 0.28 | -0.36 | -0.02 | 40.18 | 39.00 | 5/05 | Yes | 17 | None | |
| NVAX | Novavax Inc | Options Chain | 0.66 | 1.26 | 0.96 | 0.17 | 1.35 | -0.40 | -0.01 | 5.76 | 5.50 | 5/05 | No | 13 |
Small Cap Stock List |
|
| KHC | Kraft Heinz Company | Options Chain | 0.87 | 1.05 | 0.96 | 0.03 | 0.25 | -0.40 | -0.02 | 37.42 | 37.00 | 5/05 | Yes | 11 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.86 | 1.01 | 0.94 | 0.03 | 0.27 | -0.34 | -0.01 | 37.37 | 36.00 | 5/05 | Yes | 11 | None | |
| WBD | Warner Bros.Discovery Inc - Class A | Options Chain | 0.86 | 1.01 | 0.94 | 0.07 | 0.62 | -0.38 | -0.01 | 14.53 | 14.00 | 5/05 | No | 3 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.85 | 0.98 | 0.92 | 0.03 | 0.35 | -0.34 | -0.02 | 32.33 | 31.00 | 5/05 | Yes | 13 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 0.65 | 1.15 | 0.90 | 0.03 | 0.33 | -0.34 | -0.02 | 37.82 | 36.00 | 5/05 | No | 13 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.86 | 0.94 | 0.90 | 0.09 | 0.82 | -0.39 | -0.01 | 9.83 | 9.50 | 5/05 | Yes | 6 | None | |
| M | Macy`s Inc | Options Chain | 0.84 | 0.91 | 0.88 | 0.05 | 0.54 | -0.36 | -0.02 | 17.19 | 16.50 | 5/05 | No | 12 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.50 | 1.25 | 0.88 | 0.11 | 0.88 | -0.40 | -0.01 | 8.45 | 8.00 | 5/05 | Yes | 7 | None | |
| HPQ | HP Inc | Options Chain | 0.77 | 0.94 | 0.86 | 0.03 | 0.33 | -0.37 | -0.02 | 27.72 | 27.00 | 5/05 | No | 10 | None | |
| WB | Weibo Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.05 | 0.49 | -0.36 | -0.02 | 18.81 | 18.00 | 5/05 | No | 12 | None | |
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.70 | 0.95 | 0.83 | 0.05 | 0.55 | -0.33 | -0.01 | 18.12 | 17.00 | 5/05 | No | 10 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.01 | 1.61 | 0.81 | 0.81 | 0.00 | -0.29 | 0.00 | 0.88 | 1.00 | 5/05 | Yes | 8 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.68 | 0.93 | 0.81 | 0.05 | 0.39 | -0.36 | -0.01 | 18.35 | 17.50 | 5/05 | Yes | 13 | None | |
| VFC | VF Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.04 | 0.53 | -0.31 | -0.02 | 20.44 | 19.00 | 5/05 | No | 13 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.74 | 0.85 | 0.80 | 0.07 | 0.66 | -0.36 | -0.01 | 12.57 | 12.00 | 5/05 | No | 6 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.74 | -0.36 | -0.01 | 11.06 | 10.50 | 5/05 | No | 10 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.64 | 0.92 | 0.78 | 0.08 | 0.78 | -0.36 | -0.01 | 10.06 | 9.50 | 5/05 | No | 6 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.73 | 0.82 | 0.78 | 0.09 | 0.73 | -0.40 | -0.01 | 9.22 | 9.00 | 5/05 | Yes | 8 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.55 | 0.97 | 0.76 | 0.11 | 0.93 | -0.37 | -0.01 | 7.54 | 7.00 | 5/05 | Yes | 9 | None | |
| CSX | CSX Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.33 | -0.33 | -0.02 | 28.08 | 27.00 | 5/05 | Yes | 12 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.44 | 0.98 | 0.71 | 0.11 | 0.92 | -0.39 | -0.01 | 6.80 | 6.50 | 5/05 | No | 4 | None | |
| NIO | NIO Inc | Options Chain | 0.66 | 0.75 | 0.71 | 0.08 | 0.68 | -0.40 | -0.01 | 9.27 | 9.00 | 5/05 | No | 8 | None | |
| XPEV | XPeng Inc | Options Chain | 0.63 | 0.72 | 0.68 | 0.08 | 0.78 | -0.33 | -0.01 | 9.91 | 9.00 | 5/05 | No | 11 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.12 | 1.06 | -0.37 | -0.01 | 5.81 | 5.50 | 5/05 | Yes | 10 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.64 | 0.69 | 0.67 | 0.05 | 0.55 | -0.35 | -0.01 | 13.63 | 13.00 | 5/05 | Yes | 14 | None | |
| STEM | Stem Inc - Class A | Options Chain | 0.45 | 0.85 | 0.65 | 0.11 | 0.90 | -0.40 | -0.01 | 6.25 | 6.00 | 5/05 | Yes | 7 | None | |
| YPF | YPF | Options Chain | 0.50 | 0.75 | 0.63 | 0.07 | 0.73 | -0.35 | -0.01 | 9.66 | 9.00 | 5/05 | No | 17 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.39 | 0.85 | 0.62 | 0.08 | 0.68 | -0.40 | -0.01 | 8.32 | 8.00 | 5/05 | No | 10 | None | |
| MPW | Medical Properties Trust Inc | Options Chain | 0.55 | 0.66 | 0.61 | 0.09 | 0.78 | -0.38 | -0.01 | 7.27 | 7.00 | 5/05 | Yes | 15 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 0.32 | -0.29 | -0.01 | 28.30 | 27.00 | 5/05 | Yes | 13 | None | |
| MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.61 | -0.34 | -0.01 | 11.78 | 11.00 | 5/05 | Yes | 5 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.39 | -0.33 | -0.01 | 18.30 | 17.50 | 5/05 | Yes | 12 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.46 | 0.65 | 0.56 | 0.07 | 0.80 | -0.33 | -0.01 | 8.19 | 7.50 | 5/05 | Yes | 11 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.49 | 0.59 | 0.54 | 0.07 | 0.72 | -0.33 | -0.01 | 8.57 | 8.00 | 5/05 | Yes | 8 | None | |
| GOTU | Gaotu Techedu Inc | Options Chain | 0.50 | 0.57 | 0.54 | 0.14 | 1.20 | -0.35 | -0.01 | 4.16 | 4.00 | 5/05 | No | 15 | None | |
| VALE | Vale S.A. | Options Chain | 0.51 | 0.57 | 0.54 | 0.04 | 0.38 | -0.37 | -0.01 | 14.95 | 14.50 | 5/05 | Yes | 10 | None | |
| F | Ford Motor Company | Options Chain | 0.49 | 0.58 | 0.54 | 0.05 | 0.47 | -0.39 | -0.01 | 11.42 | 11.00 | 5/05 | Yes | 9 | None | |
| T | AT&T Inc | Options Chain | 0.48 | 0.58 | 0.53 | 0.03 | 0.27 | -0.40 | -0.01 | 18.46 | 18.00 | 5/05 | Yes | 6 | None | |
| GOEV | Canoo Inc - Class A | Options Chain | 0.02 | 0.99 | 0.51 | 1.02 | 0.00 | -0.15 | 0.00 | 0.56 | 0.50 | 5/05 | Yes | 5 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.46 | 0.56 | 0.51 | 0.03 | 0.30 | -0.40 | -0.01 | 16.39 | 16.00 | 5/05 | Yes | 11 | None |