Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
CMG Chipotle Mexican Grill Options Chain 238.20 250.00 244.10 0.07 0.31 -0.52 -1.39 50.82 3,400.00 9/20 No 11 None
NVDA NVIDIA Corp Options Chain 166.25 168.30 167.28 0.13 0.48 -0.54 -0.64 113.06 1,300.00 9/20 Yes 15 None
AVGO Broadcom Inc Options Chain 151.20 158.60 154.90 0.09 0.39 -0.55 -0.92 151.63 1,780.00 9/20 Yes 10 None
SMCI Super Micro Computer Inc Options Chain 110.60 112.20 111.40 0.14 0.72 -0.54 -0.75 712.19 770.00 9/20 Yes 13 None
SMCI Super Micro Computer Inc Options Chain 74.50 75.60 75.05 0.11 0.71 -0.43 -0.75 712.19 710.00 9/20 Yes 13 None
LLY Lilly(Eli) & Company Options Chain 52.60 58.50 55.55 0.07 0.34 -0.54 -0.43 821.19 830.00 9/20 Yes 8 None
META Meta Platforms Inc - Class A Options Chain 40.75 42.65 41.70 0.09 0.44 -0.54 -0.31 465.70 485.00 9/20 Yes 18 None
HUBS HubSpot Inc Options Chain 39.10 42.90 41.00 0.08 0.43 -0.52 -0.34 495.76 510.00 9/20 Yes 6 None
LLY Lilly(Eli) & Company Options Chain 37.80 38.55 38.18 0.05 0.35 -0.43 -0.44 821.19 800.00 9/20 Yes 8 None
SNPS Synopsys Inc Options Chain 37.20 38.10 37.65 0.07 0.38 -0.51 -0.33 546.38 560.00 9/20 Yes 12 None
COIN Coinbase Global Inc - Class A Options Chain 36.65 38.40 37.53 0.14 0.76 -0.52 -0.27 231.52 260.00 9/20 Yes 12 None
ADBE Adobe Inc Options Chain 35.10 38.10 36.60 0.07 0.34 -0.54 -0.29 542.44 560.00 9/20 Yes 12 None
MDB MongoDB Inc - Class A Options Chain 35.65 36.35 36.00 0.13 0.69 -0.53 -0.26 253.50 270.00 9/20 Yes 7 None
NFLX Netflix Inc Options Chain 33.10 35.25 34.18 0.05 0.27 -0.55 -0.28 631.37 650.00 9/20 No 7 None
COST Costco Wholesale Corp Options Chain 32.00 33.20 32.60 0.04 0.21 -0.55 -0.27 815.95 835.00 9/20 No 12 None
HUBS HubSpot Inc Options Chain 27.90 34.10 31.00 0.06 0.45 -0.43 -0.35 495.76 490.00 9/20 Yes 6 None
WSM Williams-Sonoma Inc Options Chain 29.60 30.70 30.15 0.10 0.44 -0.55 -0.16 155.50 300.00 9/20 Yes 15 None
META Meta Platforms Inc - Class A Options Chain 29.80 30.10 29.95 0.06 0.44 -0.44 -0.31 465.70 465.00 9/20 Yes 18 None
SNPS Synopsys Inc Options Chain 27.10 27.90 27.50 0.05 0.38 -0.42 -0.33 546.38 540.00 9/20 Yes 12 None
PANW Palo Alto Networks Inc Options Chain 27.30 27.65 27.48 0.08 0.42 -0.54 -0.21 326.81 340.00 9/20 Yes 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.50 27.05 26.78 0.10 0.50 -0.55 -0.20 254.15 270.00 9/20 Yes 11 None
FSLR First Solar Inc Options Chain 26.25 26.60 26.43 0.11 0.56 -0.54 -0.19 216.19 240.00 9/20 Yes 16 None
COIN Coinbase Global Inc - Class A Options Chain 25.45 26.45 25.95 0.11 0.76 -0.41 -0.27 231.52 240.00 9/20 Yes 12 None
ADBE Adobe Inc Options Chain 25.40 26.05 25.73 0.05 0.34 -0.43 -0.31 542.44 540.00 9/20 Yes 12 None
PH Parker-Hannifin Corp Options Chain 25.10 25.90 25.50 0.05 0.28 -0.49 -0.23 554.61 560.00 9/20 Yes 12 None
ELF e.l.f. Beauty Inc Options Chain 24.30 25.30 24.80 0.13 0.65 -0.54 -0.18 170.35 195.00 9/20 Yes 11 None
MDB MongoDB Inc - Class A Options Chain 24.40 24.85 24.63 0.10 0.69 -0.41 -0.26 253.50 250.00 9/20 Yes 7 None
NFLX Netflix Inc Options Chain 23.60 24.25 23.93 0.04 0.28 -0.44 -0.29 631.37 630.00 9/20 No 7 None
CVNA Carvana Co. - Class A Options Chain 22.25 24.70 23.48 0.16 0.84 -0.53 -0.16 124.10 145.00 9/20 Yes 9 None
DUOL Duolingo Inc - Class A Options Chain 22.00 24.80 23.40 0.13 0.65 -0.54 -0.16 168.31 185.00 9/20 Yes 11 None
MSFT Microsoft Corporation Options Chain 21.70 23.95 22.83 0.05 0.27 -0.54 -0.18 425.27 435.00 9/20 Yes 14 None
UNH Unitedhealth Group Inc Options Chain 22.45 23.05 22.75 0.04 0.21 -0.55 -0.19 569.72 580.00 9/20 No 9 None
COST Costco Wholesale Corp Options Chain 22.30 22.90 22.60 0.03 0.21 -0.42 -0.29 815.95 815.00 9/20 No 12 None
UTHR United Therapeutics Corp Options Chain 22.10 22.80 22.45 0.06 0.33 -0.55 -0.17 338.22 350.00 9/20 Yes 18 None
ARM Options Chain 21.75 22.00 21.88 0.14 0.69 -0.54 -0.15 149.00 160.00 9/20 No 3 None
ASND Ascendis Pharma A/S Options Chain 19.00 23.90 21.45 0.15 0.71 -0.55 -0.14 133.75 145.00 9/20 Yes 4 None
TSLA Tesla Inc Options Chain 20.75 21.00 20.88 0.09 0.47 -0.54 -0.16 219.80 230.00 9/20 No 10 None
PH Parker-Hannifin Corp Options Chain 20.20 20.90 20.55 0.04 0.28 -0.43 -0.23 554.61 550.00 9/20 Yes 12 None
INSP Inspire Medical Systems Inc Options Chain 19.40 21.60 20.50 0.15 0.79 -0.52 -0.14 135.05 135.00 9/20 Yes 12 None
SPOT Spotify Technology S.A. Options Chain 20.10 20.60 20.35 0.06 0.34 -0.52 -0.17 321.88 330.00 9/20 No 8 None
LULU Lululemon Athletica Inc Options Chain 20.15 20.40 20.28 0.08 0.45 -0.50 -0.18 247.32 260.00 9/20 Yes 15 None
CAT Caterpillar Inc Options Chain 19.90 20.55 20.23 0.06 0.30 -0.54 -0.17 344.30 360.00 9/20 Yes 15 None
PCVX Vaxcyte Inc Options Chain 18.20 22.00 20.10 0.21 1.05 -0.53 -0.13 84.05 95.00 9/20 Yes 9 None
GS Goldman Sachs Group Inc Options Chain 19.75 20.25 20.00 0.04 0.22 -0.53 -0.16 491.71 505.00 9/20 No 14 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 18.80 19.30 19.05 0.12 0.64 -0.51 -0.14 152.59 160.00 9/20 Yes 16 None
NBIX Neurocrine Biosciences Inc Options Chain 15.70 20.30 18.00 0.12 0.61 -0.53 -0.14 146.80 155.00 9/20 Yes 16 None
PODD Insulet Corporation Options Chain 17.30 18.30 17.80 0.09 0.49 -0.52 -0.15 193.30 200.00 9/20 Yes 13 None
ZS Zscaler Inc Options Chain 17.60 18.00 17.80 0.09 0.48 -0.54 -0.13 181.36 190.00 9/20 Yes 5 None
CRM Salesforce Inc Options Chain 17.55 17.95 17.75 0.07 0.36 -0.53 -0.15 256.52 270.00 9/20 Yes 17 None
MSFT Microsoft Corporation Options Chain 16.60 18.65 17.63 0.04 0.28 -0.45 -0.19 425.27 425.00 9/20 Yes 14 None
AMGN AMGEN Inc Options Chain 16.80 17.25 17.03 0.05 0.28 -0.53 -0.13 334.85 340.00 9/20 Yes 12 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 16.60 17.30 16.95 0.07 0.41 -0.50 -0.15 234.84 240.00 9/20 Yes 8 None
PANW Palo Alto Networks Inc Options Chain 16.75 17.10 16.93 0.05 0.42 -0.40 -0.21 326.81 320.00 9/20 Yes 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.80 17.95 16.88 0.07 0.53 -0.44 -0.24 254.15 255.00 9/06 Yes 11 None
HD Home Depot Inc Options Chain 16.60 17.10 16.85 0.05 0.26 -0.53 -0.13 353.29 365.00 9/20 Yes 8 None
SYK Stryker Corp Options Chain 16.40 17.20 16.80 0.05 0.26 -0.55 -0.13 331.67 340.00 9/20 Yes 14 None
ELV Options Chain 16.10 17.00 16.55 0.03 0.20 -0.49 -0.17 527.50 530.00 9/20 No 3 None
BLDR Builders Firstsource Inc Options Chain 16.20 16.80 16.50 0.09 0.50 -0.53 -0.12 167.49 175.00 9/20 Yes 9 None
RGEN Repligen Corp Options Chain 15.00 18.00 16.50 0.11 0.54 -0.55 -0.12 140.79 150.00 9/20 Yes 9 None
ELF e.l.f. Beauty Inc Options Chain 16.00 16.40 16.20 0.09 0.65 -0.41 -0.18 170.35 180.00 9/20 Yes 11 None
ROK Rockwell Automation Inc Options Chain 15.70 16.50 16.10 0.06 0.35 -0.49 -0.14 277.04 280.00 9/20 Yes 13 None
DUOL Duolingo Inc - Class A Options Chain 15.40 16.00 15.70 0.09 0.67 -0.41 -0.17 168.31 170.00 9/20 Yes 11 None
FSLR First Solar Inc Options Chain 15.40 15.80 15.60 0.07 0.56 -0.39 -0.19 216.19 220.00 9/20 Yes 16 None
MOH Molina Healthcare Inc Options Chain 15.10 16.10 15.60 0.05 0.28 -0.49 -0.16 335.36 340.00 9/20 Yes 14 None
ETN Eaton Corporation plc Options Chain 15.40 15.70 15.55 0.05 0.32 -0.49 -0.14 292.88 300.00 9/20 Yes 11 None
PRCT Procept BioRobotics Corp Options Chain 13.90 17.10 15.50 0.22 1.09 -0.53 -0.10 61.87 70.00 9/20 Yes 7 None
CVNA Carvana Co. - Class A Options Chain 15.25 15.60 15.43 0.12 0.84 -0.40 -0.16 124.10 130.00 9/20 Yes 9 None
WST West Pharmaceutical Services Inc Options Chain 14.20 16.40 15.30 0.05 0.30 -0.51 -0.14 284.76 290.00 9/20 Yes 14 None
SPOT Spotify Technology S.A. Options Chain 15.05 15.50 15.28 0.05 0.35 -0.43 -0.18 321.88 320.00 9/20 No 8 None
ASND Ascendis Pharma A/S Options Chain 13.00 17.50 15.25 0.12 0.86 -0.39 -0.16 133.75 130.00 9/20 Yes 4 None
PAYC Paycom Software Inc Options Chain 14.80 15.70 15.25 0.09 0.47 -0.53 -0.11 164.03 170.00 9/20 Yes 17 None
LULU Lululemon Athletica Inc Options Chain 15.00 15.30 15.15 0.06 0.45 -0.41 -0.18 247.32 250.00 9/20 Yes 15 None
GS Goldman Sachs Group Inc Options Chain 14.85 15.30 15.08 0.03 0.23 -0.44 -0.17 491.71 495.00 9/20 No 14 None
TT Trane Technologies plc - Class A Options Chain 14.60 15.50 15.05 0.05 0.31 -0.46 -0.16 329.71 330.00 9/20 Yes 13 None
CAT Caterpillar Inc Options Chain 14.80 15.25 15.03 0.04 0.30 -0.44 -0.17 344.30 350.00 9/20 Yes 15 None
PWR Quanta Services Inc Options Chain 14.60 15.40 15.00 0.06 0.36 -0.48 -0.14 256.73 260.00 9/20 Yes 11 None
INSP Inspire Medical Systems Inc Options Chain 13.70 16.10 14.90 0.12 0.81 -0.42 -0.15 135.05 125.00 9/20 Yes 12 None
CEG Constellation Energy Corporation Options Chain 14.70 15.10 14.90 0.08 0.47 -0.51 -0.12 170.43 180.00 9/20 Yes 14 None
RMD Resmed Inc Options Chain 14.50 15.00 14.75 0.07 0.45 -0.48 -0.13 197.04 200.00 9/20 Yes 16 None
WDAY Workday Inc - Class A Options Chain 14.00 15.10 14.55 0.06 0.39 -0.53 -0.16 228.64 235.00 9/06 Yes 14 None
CDNS Cadence Design Systems Inc Options Chain 14.30 14.70 14.50 0.05 0.30 -0.53 -0.12 258.38 265.00 9/20 No 10 None
WCC Wesco International Inc Options Chain 14.00 14.60 14.30 0.08 0.47 -0.51 -0.12 170.50 175.00 9/20 Yes 13 None
QCOM Qualcomm Inc Options Chain 14.20 14.35 14.28 0.08 0.42 -0.52 -0.11 180.05 185.00 9/20 Yes 11 None
AMAT Applied Materials Inc Options Chain 14.05 14.40 14.23 0.07 0.40 -0.50 -0.13 206.47 210.00 9/20 Yes 14 None
SNOW Snowflake Inc - Class A Options Chain 13.85 14.60 14.23 0.11 0.55 -0.52 -0.11 129.00 135.00 9/20 Yes 5 None
HCA HCA Healthcare Inc Options Chain 13.90 14.30 14.10 0.04 0.23 -0.52 -0.13 352.79 360.00 9/20 No 12 None
VEEV Veeva Systems Inc - Class A Options Chain 13.60 14.20 13.90 0.07 0.35 -0.55 -0.11 192.43 200.00 9/20 Yes 15 None
MOD Modine Manufacturing Company Options Chain 12.00 15.10 13.55 0.12 0.68 -0.54 -0.09 104.15 110.00 9/20 Yes 8 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 13.30 13.70 13.50 0.09 0.64 -0.41 -0.14 152.59 150.00 9/20 Yes 16 None
AMP Ameriprise Financial Inc Options Chain 12.50 14.40 13.45 0.03 0.21 -0.47 -0.14 439.54 440.00 9/20 No 15 None
NICE NICE Ltd Options Chain 13.00 13.80 13.40 0.07 0.42 -0.50 -0.12 180.99 185.00 9/20 Yes 14 None
AMD Advanced Micro Devices Inc Options Chain 13.30 13.50 13.40 0.09 0.51 -0.51 -0.11 139.99 145.00 9/20 Yes 11 None
UNH Unitedhealth Group Inc Options Chain 13.00 13.65 13.33 0.02 0.22 -0.37 -0.18 569.72 560.00 9/20 No 9 None
NBIX Neurocrine Biosciences Inc Options Chain 11.60 15.00 13.30 0.09 0.65 -0.42 -0.13 146.80 145.00 9/20 Yes 16 None
ARM Options Chain 13.05 13.30 13.18 0.09 0.69 -0.39 -0.15 149.00 145.00 9/20 No 3 None
DELL Dell Technologies Inc - Class C Options Chain 13.00 13.30 13.15 0.11 0.56 -0.54 -0.09 111.43 120.00 9/20 Yes 17 None
ACLS Axcelis Technologies Inc Options Chain 12.50 13.30 12.90 0.10 0.50 -0.55 -0.09 123.55 130.00 9/20 Yes 18 None
GEV GE Vernova LLC Options Chain 12.50 13.20 12.85 0.07 0.36 -0.54 -0.12 173.11 175.00 9/20 No 3 None
ENPH Enphase Energy Inc Options Chain 12.60 13.05 12.83 0.10 0.55 -0.53 -0.10 117.52 125.00 9/20 No 9 None
TSLA Tesla Inc Options Chain 12.70 12.85 12.78 0.06 0.47 -0.39 -0.16 219.80 215.00 9/20 No 10 None
WMS Advanced Drainage Systems Inc Options Chain 12.40 13.10 12.75 0.07 0.38 -0.53 -0.10 174.48 180.00 9/20 Yes 11 None
ACN Accenture plc - Class A Options Chain 12.50 12.90 12.70 0.04 0.20 -0.54 -0.12 328.46 335.00 9/20 No 14 None
PODD Insulet Corporation Options Chain 12.20 13.10 12.65 0.07 0.50 -0.41 -0.14 193.30 190.00 9/20 Yes 13 None
CRM Salesforce Inc Options Chain 12.40 12.80 12.60 0.05 0.36 -0.42 -0.15 256.52 260.00 9/20 Yes 17 None
BOOT Boot Barn Holdings Inc Options Chain 10.80 14.30 12.55 0.09 0.50 -0.53 -0.09 129.83 135.00 9/20 Yes 10 None
FDX Fedex Corp Options Chain 12.35 12.70 12.53 0.04 0.28 -0.46 -0.13 298.59 300.00 9/20 Yes 13 None
UTHR United Therapeutics Corp Options Chain 11.80 13.10 12.45 0.04 0.33 -0.37 -0.18 338.22 330.00 9/20 Yes 18 None
RDDT Reddit Inc - Class A Options Chain 12.10 12.70 12.40 0.18 0.95 -0.52 -0.08 62.36 67.50 9/20 No 9 None
ZS Zscaler Inc Options Chain 12.20 12.55 12.38 0.07 0.49 -0.43 -0.13 181.36 180.00 9/20 Yes 5 None
RMD Resmed Inc Options Chain 11.90 12.50 12.20 0.06 0.45 -0.42 -0.13 197.04 195.00 9/20 Yes 16 None
CEG Constellation Energy Corporation Options Chain 12.00 12.30 12.15 0.07 0.47 -0.45 -0.12 170.43 175.00 9/20 Yes 14 None
GKOS Glaukos Corporation Options Chain 10.90 13.40 12.15 0.10 0.52 -0.52 -0.09 117.65 125.00 9/20 Yes 3 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.70 12.50 12.10 0.05 0.42 -0.40 -0.15 234.84 230.00 9/20 Yes 8 None
ELV Options Chain 11.60 12.50 12.05 0.02 0.20 -0.40 -0.17 527.50 520.00 9/20 No 3 None
AMGN AMGEN Inc Options Chain 11.85 12.20 12.03 0.04 0.28 -0.42 -0.13 334.85 330.00 9/20 Yes 12 None
HD Home Depot Inc Options Chain 11.80 12.15 11.98 0.03 0.26 -0.42 -0.14 353.29 355.00 9/20 Yes 8 None
PCVX Vaxcyte Inc Options Chain 9.70 14.00 11.85 0.15 1.11 -0.36 -0.13 84.05 80.00 9/20 Yes 9 None
MRNA Moderna Inc Options Chain 11.60 11.85 11.73 0.09 0.56 -0.49 -0.09 122.11 125.00 9/20 Yes 10 None
SYK Stryker Corp Options Chain 11.30 12.10 11.70 0.04 0.26 -0.43 -0.14 331.67 330.00 9/20 Yes 14 None
CAMT Camtek Ltd Options Chain 11.00 12.40 11.70 0.11 0.64 -0.50 -0.10 100.91 105.00 9/20 Yes 9 None
WCC Wesco International Inc Options Chain 11.40 11.90 11.65 0.07 0.47 -0.44 -0.12 170.50 170.00 9/20 Yes 13 None
QCOM Qualcomm Inc Options Chain 11.50 11.65 11.58 0.06 0.43 -0.46 -0.11 180.05 180.00 9/20 Yes 11 None
WSM Williams-Sonoma Inc Options Chain 11.30 11.70 11.50 0.07 0.51 -0.44 -0.12 155.50 155.00 9/20 Yes 15 None
CRS Carpenter Technology Corp Options Chain 11.20 11.70 11.45 0.08 0.43 -0.52 -0.09 134.76 145.00 9/20 No 12 None
DASH DoorDash Inc - Class A Options Chain 11.25 11.45 11.35 0.10 0.53 -0.54 -0.08 100.78 110.00 9/20 Yes 8 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.25 11.40 11.33 0.07 0.40 -0.50 -0.10 161.94 165.00 9/20 No 20
Dividend Stock List
VKTX Viking Therapeutics Inc Options Chain 10.60 12.00 11.30 0.16 0.88 -0.49 -0.08 65.98 70.00 9/20 Yes 9 None
XPO XPO Inc Options Chain 11.10 11.50 11.30 0.10 0.51 -0.53 -0.09 109.70 115.00 9/20 Yes 8 None
ROK Rockwell Automation Inc Options Chain 10.80 11.70 11.25 0.04 0.35 -0.39 -0.14 277.04 270.00 9/20 Yes 13 None
DHR Danaher Corp Options Chain 11.00 11.50 11.25 0.04 0.21 -0.54 -0.10 270.09 280.00 9/20 No 7 None
DDOG Datadog Inc - Class A Options Chain 10.40 12.10 11.25 0.09 0.55 -0.55 -0.11 120.31 124.00 9/06 Yes 8 None
ZTS Zoetis Inc - Class A Options Chain 11.00 11.40 11.20 0.06 0.32 -0.54 -0.09 179.84 185.00 9/20 Yes 15 None
AMZN Amazon.com Inc Options Chain 11.05 11.30 11.18 0.06 0.37 -0.48 -0.11 182.50 185.00 9/20 Yes 14 None
RGEN Repligen Corp Options Chain 9.40 12.90 11.15 0.08 0.56 -0.42 -0.12 140.79 140.00 9/20 Yes 9 None
ABNB Airbnb Inc - Class A Options Chain 10.95 11.20 11.08 0.08 0.40 -0.54 -0.09 140.10 145.00 9/20 Yes 17
Growth Stock List
ETN Eaton Corporation plc Options Chain 10.90 11.20 11.05 0.04 0.33 -0.38 -0.14 292.88 290.00 9/20 Yes 11 None
BLDR Builders Firstsource Inc Options Chain 10.80 11.30 11.05 0.07 0.50 -0.41 -0.12 167.49 165.00 9/20 Yes 9 None
MTZ Mastec Inc Options Chain 10.70 11.10 10.90 0.09 0.48 -0.55 -0.08 109.58 115.00 9/20 Yes 5 None
MOH Molina Healthcare Inc Options Chain 10.50 11.20 10.85 0.03 0.28 -0.39 -0.17 335.36 330.00 9/20 Yes 14 None
APP Applovin Corp - Class A Options Chain 10.70 11.00 10.85 0.13 0.68 -0.53 -0.08 77.53 82.50 9/20 Yes 12 None
BA Boeing Company Options Chain 10.75 10.90 10.83 0.06 0.34 -0.50 -0.10 186.89 190.00 9/20 Yes 5 None
TT Trane Technologies plc - Class A Options Chain 10.40 11.20 10.80 0.03 0.31 -0.36 -0.16 329.71 320.00 9/20 Yes 13 None
NICE NICE Ltd Options Chain 10.40 11.20 10.80 0.06 0.43 -0.43 -0.12 180.99 180.00 9/20 Yes 14 None
MCD McDonald`s Corp Options Chain 10.50 10.80 10.65 0.04 0.24 -0.53 -0.08 252.00 255.00 9/20 Yes 12 None
CAVA Options Chain 10.50 10.80 10.65 0.13 0.63 -0.54 -0.07 79.84 85.00 9/20 No 3 None
MANH Manhattan Associates Inc Options Chain 9.90 11.30 10.60 0.04 0.27 -0.46 -0.11 258.46 260.00 9/20 No 10 None
PDD PDD Holdings Inc Options Chain 10.20 10.85 10.53 0.08 0.45 -0.55 -0.10 130.80 136.00 9/06 Yes 19
Growth Stock List
GEV GE Vernova LLC Options Chain 10.00 11.00 10.50 0.06 0.38 -0.47 -0.12 173.11 170.00 9/20 No 3 None
MHK Mohawk Industries Inc Options Chain 10.10 10.90 10.50 0.06 0.36 -0.52 -0.09 160.71 165.00 9/20 Yes 9 None
AMAT Applied Materials Inc Options Chain 10.10 10.85 10.48 0.05 0.42 -0.44 -0.14 206.47 205.00 9/06 Yes 14 None
ESTC Elastic N.V Options Chain 10.20 10.70 10.45 0.09 0.55 -0.48 -0.09 113.63 115.00 9/20 Yes 5 None
EXPE Expedia Group Inc Options Chain 10.30 10.55 10.43 0.08 0.44 -0.53 -0.08 124.90 130.00 9/20 Yes 12 None
LEN Lennar Corp - Class A Options Chain 10.20 10.50 10.35 0.06 0.34 -0.50 -0.10 171.28 180.00 9/20 Yes 17
Dividend Stock List
WST West Pharmaceutical Services Inc Options Chain 8.50 12.00 10.25 0.04 0.30 -0.39 -0.14 284.76 280.00 9/20 Yes 14 None
PAYC Paycom Software Inc Options Chain 9.10 11.40 10.25 0.06 0.49 -0.41 -0.11 164.03 160.00 9/20 Yes 17 None
EFX Equifax Inc Options Chain 10.00 10.50 10.25 0.04 0.28 -0.43 -0.12 267.53 270.00 9/20 No 8 None
CDW CDW Corp Options Chain 9.10 11.40 10.25 0.04 0.29 -0.47 -0.10 228.62 230.00 9/20 Yes 10 None
DJT Trump Media & Technology Group Corp Options Chain 9.20 11.25 10.23 0.29 1.38 -0.54 -0.04 31.45 35.00 9/20 No 3 None
PRCT Procept BioRobotics Corp Options Chain 9.00 11.40 10.20 0.17 1.19 -0.39 -0.10 61.87 60.00 9/20 Yes 7 None
PWR Quanta Services Inc Options Chain 9.90 10.40 10.15 0.04 0.36 -0.37 -0.15 256.73 250.00 9/20 Yes 11 None
TTD Trade Desk Inc - Class A Options Chain 10.05 10.25 10.15 0.10 0.53 -0.55 -0.07 92.43 97.50 9/20 Yes 10 None
NVDA NVIDIA Corp Options Chain 9.90 10.20 10.05 0.09 0.60 -0.44 -0.10 113.06 113.00 9/20 Yes 15 None
SHW Sherwin-Williams Company Options Chain 9.90 10.20 10.05 0.03 0.20 -0.46 -0.12 349.22 350.00 9/20 No 12 None
APD Air Products & Chemicals Inc Options Chain 9.80 10.10 9.95 0.04 0.28 -0.44 -0.12 260.98 260.00 9/20 Yes 12 None
GE General Electric Company Options Chain 9.85 10.05 9.95 0.06 0.29 -0.55 -0.08 164.67 175.00 9/20 No 10 None
DHI D.R. Horton Inc Options Chain 9.70 10.00 9.85 0.05 0.31 -0.51 -0.09 172.70 180.00 9/20 No 10 None
RXST RxSight Inc Options Chain 8.20 11.50 9.85 0.20 0.98 -0.54 -0.06 44.50 50.00 9/20 Yes 10 None
FDX Fedex Corp Options Chain 8.80 10.80 9.80 0.03 0.21 -0.55 -0.11 298.59 305.00 9/06 No 13 None
CDNS Cadence Design Systems Inc Options Chain 9.40 10.00 9.70 0.04 0.31 -0.40 -0.13 258.38 255.00 9/20 No 10 None
ENTG Entegris Inc Options Chain 9.50 9.90 9.70 0.07 0.43 -0.51 -0.08 123.63 130.00 9/20 Yes 7 None
HCA HCA Healthcare Inc Options Chain 9.30 9.90 9.60 0.03 0.23 -0.39 -0.13 352.79 350.00 9/20 No 12 None
LNTH Lantheus Holdings Inc Options Chain 9.30 9.70 9.50 0.08 0.50 -0.49 -0.08 112.95 115.00 9/20 Yes 14 None
LPLA LPL Financial Holdings Inc Options Chain 9.20 9.70 9.45 0.04 0.31 -0.43 -0.11 239.20 220.00 9/20 No 12 None
OKTA Okta Inc - Class A Options Chain 9.35 9.55 9.45 0.10 0.52 -0.53 -0.07 93.48 97.50 9/20 Yes 8 None
NET Cloudflare Inc - Class A Options Chain 9.35 9.55 9.45 0.11 0.59 -0.54 -0.07 78.06 82.50 9/20 Yes 6 None
AXP American Express Company Options Chain 9.30 9.55 9.43 0.04 0.21 -0.52 -0.09 245.89 250.00 9/20 No 16 None
CAMT Camtek Ltd Options Chain 8.40 10.40 9.40 0.09 0.62 -0.42 -0.10 100.91 100.00 9/20 Yes 9 None
FTAI FTAI Aviation Ltd - Class A Options Chain 9.20 9.60 9.40 0.08 0.48 -0.49 -0.08 105.33 115.00 9/20 No 8 None
WDAY Workday Inc - Class A Options Chain 8.90 9.80 9.35 0.04 0.39 -0.40 -0.16 228.64 225.00 9/06 Yes 14 None
AVGO Broadcom Inc Options Chain 9.20 9.50 9.35 0.06 0.45 -0.45 -0.09 151.63 151.00 9/20 Yes 10 None
BDX Becton Dickinson & Company Options Chain 9.00 9.50 9.25 0.04 0.23 -0.51 -0.08 237.30 240.00 9/20 Yes 11 None
FND Floor & Decor Holdings Inc - Class A Options Chain 9.10 9.40 9.25 0.09 0.50 -0.53 -0.07 93.44 100.00 9/20 Yes 6 None
PGR Progressive Corp Options Chain 9.00 9.50 9.25 0.04 0.23 -0.53 -0.08 215.68 220.00 9/20 Yes 14 None
VMC Vulcan Materials Company Options Chain 8.90 9.50 9.20 0.04 0.27 -0.41 -0.10 261.71 260.00 9/20 Yes 11 None
CB Chubb Ltd Options Chain 9.00 9.40 9.20 0.03 0.17 -0.55 -0.08 261.61 275.00 9/20 No 18 None
AMP Ameriprise Financial Inc Options Chain 8.60 9.70 9.15 0.02 0.21 -0.36 -0.14 439.54 430.00 9/20 No 15 None
AAPL Apple Inc Options Chain 8.95 9.35 9.15 0.04 0.26 -0.49 -0.09 217.96 220.00 9/20 Yes 8 None
MPC Marathon Petroleum Corp Options Chain 9.05 9.25 9.15 0.05 0.30 -0.51 -0.08 172.65 175.00 9/20 Yes 13 None
MRNA Moderna Inc Options Chain 9.00 9.20 9.10 0.08 0.56 -0.41 -0.10 122.11 120.00 9/20 Yes 10 None
FRPT Freshpet Inc Options Chain 8.80 9.30 9.05 0.08 0.45 -0.49 -0.08 115.58 120.00 9/20 Yes 7 None
DVA DaVita Inc Options Chain 8.80 9.30 9.05 0.06 0.37 -0.51 -0.08 142.50 140.00 9/20 Yes 13 None
ALAB Astera Labs Inc Options Chain 8.60 9.30 8.95 0.18 0.94 -0.51 -0.06 47.13 50.00 9/20 No 3 None
CRS Carpenter Technology Corp Options Chain 8.60 9.10 8.85 0.06 0.44 -0.44 -0.09 134.76 140.00 9/20 No 12 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.75 8.90 8.83 0.06 0.41 -0.42 -0.10 161.94 160.00 9/20 No 20
Dividend Stock List
BPMC Blueprint Medicines Corp Options Chain 8.50 9.10 8.80 0.08 0.44 -0.50 -0.08 112.19 115.00 9/20 Yes 7 None
AMZN Amazon.com Inc Options Chain 8.70 8.85 8.78 0.05 0.38 -0.41 -0.11 182.50 180.00 9/20 Yes 14 None
ALB Albemarle Corp Options Chain 8.65 8.85 8.75 0.09 0.54 -0.49 -0.07 92.80 95.00 9/20 Yes 13 None
SNOW Snowflake Inc - Class A Options Chain 8.50 8.80 8.65 0.07 0.56 -0.38 -0.11 129.00 125.00 9/20 Yes 5 None
TER Teradyne Inc Options Chain 8.50 8.80 8.65 0.07 0.36 -0.53 -0.07 126.46 130.00 9/20 Yes 12 None
VEEV Veeva Systems Inc - Class A Options Chain 8.30 8.90 8.60 0.05 0.36 -0.41 -0.11 192.43 190.00 9/20 Yes 15 None
QRVO Qorvo Inc Options Chain 8.40 8.80 8.60 0.07 0.39 -0.51 -0.07 122.01 125.00 9/20 Yes 2 None
THC Tenet Healthcare Corp Options Chain 8.40 8.70 8.55 0.06 0.31 -0.52 -0.07 151.63 155.00 9/20 Yes 15 None
NVO Novo Nordisk Options Chain 8.35 8.55 8.45 0.06 0.35 -0.54 -0.06 126.73 130.00 9/20 Yes 15 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.30 8.60 8.45 0.05 0.27 -0.54 -0.07 170.78 175.00 9/20 No 11 None
GKOS Glaukos Corporation Options Chain 7.60 9.20 8.40 0.07 0.61 -0.36 -0.10 117.65 115.00 9/20 Yes 3 None
ABNB Airbnb Inc - Class A Options Chain 8.30 8.50 8.40 0.06 0.41 -0.45 -0.09 140.10 140.00 9/20 Yes 17
Growth Stock List
COR Options Chain 8.20 8.60 8.40 0.04 0.22 -0.50 -0.08 227.62 230.00 9/20 No 3 None
BA Boeing Company Options Chain 8.25 8.50 8.38 0.05 0.34 -0.42 -0.10 186.89 185.00 9/20 Yes 5 None
MOD Modine Manufacturing Company Options Chain 7.50 9.20 8.35 0.08 0.67 -0.37 -0.09 104.15 100.00 9/20 Yes 8 None
TGT Target Corp Options Chain 8.30 8.40 8.35 0.06 0.34 -0.50 -0.07 149.00 150.00 9/20 Yes 15 None
ENPH Enphase Energy Inc Options Chain 7.95 8.65 8.30 0.07 0.55 -0.44 -0.11 117.52 119.00 9/06 No 9 None
VRT Vertiv Holdings Co - Class A Options Chain 8.20 8.40 8.30 0.10 0.58 -0.50 -0.07 77.12 80.00 9/20 Yes 12 None
HSY Hershey Company Options Chain 8.20 8.40 8.30 0.04 0.26 -0.51 -0.07 192.67 195.00 9/20 Yes 12 None
AMD Advanced Micro Devices Inc Options Chain 8.20 8.35 8.28 0.06 0.52 -0.37 -0.11 139.99 135.00 9/20 Yes 11 None
GOOGL Alphabet Inc - Class A Options Chain 7.90 8.60 8.25 0.05 0.27 -0.52 -0.07 167.28 170.00 9/20 No 17 None
VLO Valero Energy Corp Options Chain 7.55 8.90 8.23 0.05 0.30 -0.49 -0.07 159.12 160.00 9/20 Yes 12 None
MCD McDonald`s Corp Options Chain 8.00 8.30 8.15 0.03 0.24 -0.44 -0.09 252.00 250.00 9/20 Yes 12 None
DG Dollar General Corp Options Chain 8.05 8.25 8.15 0.07 0.41 -0.48 -0.08 118.31 120.00 9/20 Yes 12 None
FIVE Five Below Inc Options Chain 8.00 8.30 8.15 0.11 0.60 -0.51 -0.07 71.75 75.00 9/20 Yes 12 None
MMYT MakeMyTrip Ltd Options Chain 7.90 8.40 8.15 0.09 0.48 -0.51 -0.07 92.24 95.00 9/20 Yes 12 None
ACN Accenture plc - Class A Options Chain 7.80 8.30 8.05 0.02 0.21 -0.39 -0.12 328.46 325.00 9/20 No 14 None
DDOG Datadog Inc - Class A Options Chain 7.65 8.35 8.00 0.07 0.58 -0.45 -0.13 120.31 118.00 8/30 Yes 8 None
GPN Global Payments Inc Options Chain 7.90 8.10 8.00 0.08 0.39 -0.54 -0.06 98.74 105.00 9/20 Yes 14 None
VKTX Viking Therapeutics Inc Options Chain 7.70 8.20 7.95 0.12 0.86 -0.40 -0.08 65.98 65.00 9/20 Yes 9 None
ODFL Old Dominion Freight Line Inc Options Chain 7.60 8.30 7.95 0.04 0.32 -0.40 -0.11 202.93 200.00 9/20 Yes 13 None
PDD PDD Holdings Inc Options Chain 7.85 8.05 7.95 0.06 0.43 -0.43 -0.09 130.80 130.00 9/20 Yes 19
Growth Stock List
VST Vistra Corp Options Chain 7.80 8.10 7.95 0.11 0.53 -0.55 -0.06 71.12 75.00 9/20 Yes 9 None
APP Applovin Corp - Class A Options Chain 7.80 8.00 7.90 0.10 0.68 -0.44 -0.08 77.53 77.50 9/20 Yes 12 None
PCRX Pacira BioSciences Inc Options Chain 7.50 8.30 7.90 0.32 1.47 -0.54 -0.04 20.03 25.00 9/20 Yes 16 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.60 8.20 7.90 0.08 0.52 -0.54 -0.09 99.90 104.00 8/30 Yes 13 None
ESTC Elastic N.V Options Chain 7.60 8.10 7.85 0.07 0.55 -0.40 -0.09 113.63 110.00 9/20 Yes 5 None
DASH DoorDash Inc - Class A Options Chain 7.40 8.30 7.85 0.08 0.60 -0.43 -0.10 100.78 104.00 9/06 Yes 8 None
VRSN Verisign Inc Options Chain 7.20 8.50 7.85 0.04 0.28 -0.46 -0.08 184.10 185.00 9/20 Yes 9 None
RCL Royal Caribbean Group Options Chain 7.65 8.00 7.83 0.05 0.32 -0.48 -0.08 153.56 155.00 9/20 Yes 13 None
W Wayfair Inc - Class A Options Chain 7.25 8.40 7.83 0.14 0.79 -0.55 -0.07 53.02 57.00 9/06 Yes 7 None
MU Micron Technology Inc Options Chain 7.75 7.90 7.83 0.07 0.46 -0.55 -0.09 109.41 113.00 8/30 No 6 None
WMS Advanced Drainage Systems Inc Options Chain 7.40 8.20 7.80 0.05 0.39 -0.38 -0.11 174.48 170.00 9/20 Yes 11 None
LEN Lennar Corp - Class A Options Chain 7.70 7.90 7.80 0.04 0.34 -0.41 -0.10 171.28 175.00 9/20 Yes 17
Dividend Stock List
IQV IQVIA Holdings Inc Options Chain 7.50 8.10 7.80 0.03 0.23 -0.45 -0.10 232.29 240.00 9/20 No 8 None
EXPE Expedia Group Inc Options Chain 7.65 7.85 7.75 0.06 0.44 -0.43 -0.08 124.90 125.00 9/20 Yes 12 None
TDW Tidewater Inc - New Options Chain 7.50 8.00 7.75 0.08 0.47 -0.48 -0.07 98.31 100.00 9/20 Yes 9 None
WLK Westlake Corporation Options Chain 6.10 9.40 7.75 0.05 0.30 -0.52 -0.06 143.03 145.00 9/20 Yes 10 None
WFRD Weatherford International plc - New Options Chain 7.20 8.30 7.75 0.06 0.36 -0.53 -0.06 117.38 120.00 9/20 No 13 None
ARES Ares Management Corp - Class A Options Chain 6.10 9.40 7.75 0.05 0.29 -0.53 -0.06 147.10 150.00 9/20 Yes 8 None
DELL Dell Technologies Inc - Class C Options Chain 7.60 7.80 7.70 0.07 0.56 -0.38 -0.09 111.43 110.00 9/20 Yes 17 None
RDDT Reddit Inc - Class A Options Chain 7.20 8.05 7.63 0.12 1.03 -0.43 -0.11 62.36 62.00 8/30 No 9 None
MHK Mohawk Industries Inc Options Chain 7.40 7.80 7.60 0.05 0.35 -0.43 -0.09 160.71 160.00 9/20 Yes 9 None
DLTR Dollar Tree Inc Options Chain 7.50 7.70 7.60 0.07 0.48 -0.45 -0.08 102.63 105.00 9/20 Yes 6 None
ACLS Axcelis Technologies Inc Options Chain 7.30 7.80 7.55 0.06 0.51 -0.38 -0.09 123.55 120.00 9/20 Yes 18 None
KEYS Keysight Technologies Inc Options Chain 7.30 7.80 7.55 0.05 0.34 -0.48 -0.08 135.89 140.00 9/20 Yes 8 None
TRUP Trupanion Inc Options Chain 7.30 7.70 7.50 0.19 0.90 -0.53 -0.05 35.97 40.00 9/20 Yes 8 None
A Agilent Technologies Inc Options Chain 7.20 7.50 7.35 0.05 0.30 -0.52 -0.07 137.32 140.00 9/20 Yes 12 None
AXSM Axsome Therapeutics Inc Options Chain 6.10 8.50 7.30 0.08 0.43 -0.53 -0.06 86.53 90.00 9/20 Yes 4 None
AKAM Akamai Technologies Inc Options Chain 7.20 7.40 7.30 0.07 0.39 -0.54 -0.05 96.97 100.00 9/20 Yes 12 None
ROKU Roku Inc - Class A Options Chain 7.10 7.45 7.28 0.12 0.72 -0.53 -0.07 59.04 62.00 9/06 Yes 9 None
DHI D.R. Horton Inc Options Chain 7.10 7.40 7.25 0.04 0.32 -0.42 -0.09 172.70 175.00 9/20 No 10 None
J Jacobs Solutions Inc Options Chain 7.00 7.50 7.25 0.05 0.25 -0.55 -0.06 145.68 150.00 9/20 No 12 None
CAVA Options Chain 6.10 8.30 7.20 0.09 0.73 -0.43 -0.09 79.84 79.00 9/06 No 3 None
INSM Insmed Inc Options Chain 6.60 7.80 7.20 0.09 0.50 -0.53 -0.05 74.50 77.50 9/20 Yes 2 None
ORCL Oracle Corp Options Chain 7.10 7.25 7.18 0.05 0.33 -0.47 -0.08 139.01 140.00 9/20 Yes 10 None
TXN Texas Instruments Inc Options Chain 7.05 7.25 7.15 0.04 0.27 -0.44 -0.08 201.99 200.00 9/20 No 7 None
GOOG Alphabet Inc - Class C Options Chain 7.00 7.25 7.13 0.04 0.27 -0.48 -0.07 169.16 170.00 9/20 No 17 None
BOOT Boot Barn Holdings Inc Options Chain 6.80 7.40 7.10 0.06 0.49 -0.36 -0.08 129.83 125.00 9/20 Yes 10 None
ENTG Entegris Inc Options Chain 6.90 7.30 7.10 0.06 0.43 -0.41 -0.08 123.63 125.00 9/20 Yes 7 None
DJT Trump Media & Technology Group Corp Options Chain 6.45 7.75 7.10 0.23 1.30 -0.45 -0.04 31.45 31.00 9/20 No 3 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.70 7.50 7.10 0.10 0.53 -0.51 -0.06 68.46 72.50 9/20 Yes 8 None
SYM Symbotic Inc - Class A Options Chain 6.90 7.30 7.10 0.17 0.82 -0.54 -0.04 38.80 42.50 9/20 No 7 None
SFM Sprouts Farmers Market Inc Options Chain 6.90 7.30 7.10 0.08 0.42 -0.55 -0.05 86.70 90.00 9/20 Yes 12 None
AON Aon plc. - Class A Options Chain 6.60 7.50 7.05 0.02 0.18 -0.40 -0.10 323.00 320.00 9/20 Yes 11 None
TGT Target Corp Options Chain 6.50 7.60 7.05 0.05 0.41 -0.46 -0.09 149.00 148.00 8/30 Yes 15 None
LNTH Lantheus Holdings Inc Options Chain 6.80 7.20 7.00 0.06 0.50 -0.39 -0.08 112.95 110.00 9/20 Yes 14 None
LEGN Legend Biotech Corp Options Chain 6.00 8.00 7.00 0.12 0.60 -0.53 -0.05 59.14 60.00 9/20 Yes 7 None
JPM JPMorgan Chase & Company Options Chain 6.90 7.05 6.98 0.03 0.19 -0.50 -0.07 208.67 215.00 9/20 No 17 None
ALL Allstate Corp (The) Options Chain 6.80 7.10 6.95 0.04 0.26 -0.49 -0.06 169.17 170.00 9/20 Yes 12 None
JXN Jackson Financial Inc - Class A Options Chain 6.80 7.10 6.95 0.08 0.42 -0.53 -0.05 85.31 90.00 9/20 Yes 19 None
RMBS Rambus Inc Options Chain 6.70 7.20 6.95 0.11 0.56 -0.54 -0.05 59.00 62.50 9/20 Yes 15 None
JANX Janux Therapeutics Inc Options Chain 5.40 8.40 6.90 0.15 0.99 -0.43 -0.07 42.76 45.00 9/20 Yes 9 None
SLNO Soleno Therapeutics Inc Options Chain 6.10 7.70 6.90 0.14 0.81 -0.48 -0.05 48.48 50.00 9/20 Yes 9 None
AAPL Apple Inc Options Chain 6.70 7.05 6.88 0.03 0.27 -0.40 -0.09 217.96 215.00 9/20 Yes 8 None
V Visa Inc - Class A Options Chain 6.80 6.95 6.88 0.03 0.18 -0.45 -0.08 259.46 260.00 9/20 No 12 None
FTAI FTAI Aviation Ltd - Class A Options Chain 6.70 7.00 6.85 0.06 0.48 -0.40 -0.08 105.33 110.00 9/20 No 8 None
LH Laboratory Corp Of America Holdings Options Chain 5.70 8.00 6.85 0.03 0.26 -0.44 -0.08 209.72 210.00 9/20 No 15 None
MTB M & T Bank Corp Options Chain 6.60 7.10 6.85 0.04 0.26 -0.48 -0.06 174.90 175.00 9/20 No 14 None
GPCR Options Chain 5.60 8.10 6.85 0.16 0.82 -0.53 -0.05 38.65 42.50 9/20 No 3 None
BLBD Blue Bird Corp Options Chain 6.40 7.30 6.85 0.12 0.66 -0.53 -0.05 51.87 55.00 9/20 Yes 13 None
DVA DaVita Inc Options Chain 6.40 7.20 6.80 0.05 0.38 -0.41 -0.08 142.50 135.00 9/20 Yes 13 None
BDX Becton Dickinson & Company Options Chain 6.30 7.30 6.80 0.03 0.23 -0.42 -0.09 237.30 235.00 9/20 Yes 11 None
OKTA Okta Inc - Class A Options Chain 6.65 6.85 6.75 0.07 0.52 -0.42 -0.07 93.48 92.50 9/20 Yes 8 None
PGR Progressive Corp Options Chain 6.50 7.00 6.75 0.03 0.24 -0.43 -0.09 215.68 215.00 9/20 Yes 14 None
CB Chubb Ltd Options Chain 6.60 6.90 6.75 0.03 0.18 -0.45 -0.08 261.61 270.00 9/20 No 18 None
MMM 3M Company Options Chain 6.50 7.00 6.75 0.05 0.27 -0.55 -0.05 127.16 130.00 9/20 Yes 7 None
MPC Marathon Petroleum Corp Options Chain 6.60 6.80 6.70 0.04 0.31 -0.42 -0.08 172.65 170.00 9/20 Yes 13 None
FRPT Freshpet Inc Options Chain 6.50 6.80 6.65 0.06 0.47 -0.39 -0.08 115.58 115.00 9/20 Yes 7 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.50 6.80 6.65 0.07 0.46 -0.45 -0.06 99.90 100.00 9/20 Yes 13 None
ETSY Etsy Inc Options Chain 6.60 6.70 6.65 0.10 0.55 -0.52 -0.05 60.43 65.00 9/20 Yes 12 None
LPX Louisiana-Pacific Corp Options Chain 6.50 6.80 6.65 0.07 0.36 -0.53 -0.05 95.78 100.00 9/20 Yes 14 None
BX Blackstone Inc Options Chain 5.55 7.75 6.65 0.05 0.29 -0.55 -0.06 140.02 144.00 9/06 No 7 None
NET Cloudflare Inc - Class A Options Chain 6.55 6.70 6.63 0.09 0.59 -0.43 -0.07 78.06 77.50 9/20 Yes 6 None
TTD Trade Desk Inc - Class A Options Chain 6.40 6.80 6.60 0.07 0.62 -0.44 -0.10 92.43 92.00 8/30 Yes 10 None
TXRH Texas Roadhouse Inc Options Chain 6.40 6.80 6.60 0.04 0.25 -0.47 -0.07 169.38 170.00 9/20 Yes 16 None
CDW CDW Corp Options Chain 5.90 7.20 6.55 0.03 0.32 -0.33 -0.10 228.62 220.00 9/20 Yes 10 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.40 6.70 6.55 0.07 0.50 -0.42 -0.07 93.44 95.00 9/20 Yes 6 None
LHX L3Harris Technologies Inc Options Chain 6.30 6.80 6.55 0.03 0.17 -0.50 -0.07 243.27 230.00 9/20 No 10 None
TKO Options Chain 6.20 6.90 6.55 0.06 0.34 -0.50 -0.06 107.65 110.00 9/20 No 3 None
DHR Danaher Corp Options Chain 6.30 6.70 6.50 0.02 0.22 -0.38 -0.10 270.09 270.00 9/20 No 7 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.50 8.50 6.50 0.07 0.46 -0.44 -0.07 100.16 100.00 9/20 Yes 6 None
SQ Block Inc - Class A Options Chain 6.45 6.55 6.50 0.10 0.58 -0.51 -0.05 60.18 62.50 9/20 Yes 14 None
BILL BILL Holdings Inc Options Chain 6.30 6.60 6.45 0.12 0.65 -0.50 -0.05 52.83 55.00 9/20 Yes 8 None
ZTS Zoetis Inc - Class A Options Chain 6.10 6.70 6.40 0.04 0.33 -0.37 -0.09 179.84 175.00 9/20 Yes 15 None
CELH Celsius Holdings Inc Options Chain 6.15 6.65 6.40 0.13 0.73 -0.48 -0.05 46.40 50.00 9/20 Yes 13 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.50 8.30 6.40 0.21 1.51 -0.53 -0.04 25.01 30.00 9/20 Yes 8 None
RILY B. Riley Financial Inc Options Chain 5.20 7.50 6.35 0.32 1.49 -0.52 -0.02 18.52 20.00 9/20 Yes 11 None
ON ON Semiconductor Corp Options Chain 6.00 6.60 6.30 0.09 0.52 -0.54 -0.06 70.17 73.00 9/06 Yes 11 None
BPMC Blueprint Medicines Corp Options Chain 5.80 6.70 6.25 0.06 0.44 -0.40 -0.08 112.19 110.00 9/20 Yes 7 None
CHKP Check Point Software Technologies Ltd Options Chain 6.10 6.40 6.25 0.03 0.20 -0.51 -0.06 181.17 185.00 9/20 No 12 None
DRI Darden Restaurants Inc Options Chain 6.10 6.40 6.25 0.04 0.23 -0.53 -0.06 141.90 145.00 9/20 Yes 13 None
SWK Stanley Black & Decker Inc Options Chain 6.10 6.40 6.25 0.06 0.35 -0.55 -0.04 95.43 97.50 9/20 Yes 8 None
ALB Albemarle Corp Options Chain 6.15 6.30 6.23 0.07 0.54 -0.40 -0.07 92.80 90.00 9/20 Yes 13 None
SE Sea Ltd Options Chain 6.15 6.30 6.23 0.09 0.51 -0.51 -0.05 65.34 67.50 9/20 Yes 8 None
MANH Manhattan Associates Inc Options Chain 5.70 6.70 6.20 0.02 0.27 -0.29 -0.10 258.46 250.00 9/20 No 10 None
VRT Vertiv Holdings Co - Class A Options Chain 5.70 6.70 6.20 0.08 0.62 -0.45 -0.08 77.12 77.00 9/06 Yes 12 None
PKG Packaging Corp Of America Options Chain 5.10 7.30 6.20 0.03 0.21 -0.46 -0.07 199.00 200.00 9/20 Yes 9 None
TNDM Tandem Diabetes Care Inc Options Chain 6.00 6.40 6.20 0.15 0.80 -0.51 -0.05 40.05 42.50 9/20 Yes 8 None
SHOP Shopify Inc - Class A Options Chain 6.00 6.40 6.20 0.10 0.57 -0.55 -0.06 59.94 63.00 9/06 Yes 10 None
AAP Advance Auto Parts Inc Options Chain 6.10 6.25 6.18 0.10 0.57 -0.49 -0.05 60.76 62.50 9/20 Yes 9 None
XPO XPO Inc Options Chain 6.00 6.30 6.15 0.06 0.52 -0.36 -0.08 109.70 105.00 9/20 Yes 8 None
TER Teradyne Inc Options Chain 6.00 6.30 6.15 0.05 0.37 -0.42 -0.07 126.46 125.00 9/20 Yes 12 None
CYTK Cytokinetics Inc Options Chain 5.90 6.40 6.15 0.10 0.65 -0.45 -0.06 58.50 60.00 9/20 Yes 4 None
CHDN Churchill Downs Inc Options Chain 3.90 8.40 6.15 0.04 0.24 -0.51 -0.06 137.96 145.00 9/20 No 8 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.00 6.30 6.15 0.27 1.28 -0.54 -0.03 18.84 22.50 9/20 Yes 6 None
BMRN Biomarin Pharmaceutical Inc Options Chain 6.00 6.30 6.15 0.07 0.37 -0.54 -0.05 84.59 87.50 9/20 Yes 11 None
TREX TREX Co. Inc Options Chain 5.80 6.40 6.10 0.07 0.39 -0.52 -0.05 82.50 85.00 9/20 Yes 10 None
SHW Sherwin-Williams Company Options Chain 5.80 6.30 6.05 0.02 0.20 -0.32 -0.12 349.22 340.00 9/20 No 12 None
THC Tenet Healthcare Corp Options Chain 5.90 6.20 6.05 0.04 0.31 -0.41 -0.08 151.63 150.00 9/20 Yes 15 None
SCCO Southern Copper Corporation Options Chain 4.80 7.30 6.05 0.06 0.37 -0.48 -0.05 105.42 105.00 9/20 No 9 None
QRVO Qorvo Inc Options Chain 5.80 6.20 6.00 0.05 0.40 -0.40 -0.08 122.01 120.00 9/20 Yes 2 None
ALAB Astera Labs Inc Options Chain 5.70 6.30 6.00 0.13 0.95 -0.40 -0.06 47.13 45.00 9/20 No 3 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.90 6.10 6.00 0.06 0.37 -0.49 -0.06 96.00 97.50 9/20 Yes 14 None
AMT American Tower Corp Options Chain 5.80 6.10 5.95 0.03 0.25 -0.38 -0.09 213.72 210.00 9/20 Yes 12 None
HSY Hershey Company Options Chain 5.80 6.10 5.95 0.03 0.26 -0.41 -0.07 192.67 190.00 9/20 Yes 12 None
GTLB Gitlab Inc - Class A Options Chain 5.80 6.10 5.95 0.11 0.63 -0.48 -0.05 53.44 55.00 9/20 No 5 None
LITE Lumentum Holdings Inc Options Chain 5.80 6.10 5.95 0.11 0.53 -0.55 -0.04 50.83 55.00 9/20 Yes 6 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.70 6.10 5.90 0.03 0.27 -0.41 -0.07 170.78 170.00 9/20 No 11 None
NVO Novo Nordisk Options Chain 5.80 5.95 5.88 0.05 0.36 -0.42 -0.06 126.73 125.00 9/20 Yes 15 None
MRVL Marvell Technology Inc Options Chain 5.80 5.95 5.88 0.09 0.50 -0.50 -0.05 65.72 67.50 9/20 Yes 5 None
MTZ Mastec Inc Options Chain 5.70 6.00 5.85 0.06 0.50 -0.36 -0.08 109.58 105.00 9/20 Yes 5 None
BIDU Baidu Inc Options Chain 5.60 6.10 5.85 0.07 0.41 -0.47 -0.06 88.98 90.00 9/20 Yes 16 None
LRN Stride Inc Options Chain 5.70 6.00 5.85 0.08 0.45 -0.50 -0.05 71.71 75.00 9/20 Yes 15 None
EXAS Exact Sciences Corp Options Chain 5.60 6.10 5.85 0.12 0.67 -0.51 -0.04 48.36 47.50 9/20 Yes 3 None
FIVN Five9 Inc Options Chain 5.00 6.70 5.85 0.12 0.66 -0.54 -0.05 44.73 50.00 9/20 Yes 5 None
NXT Options Chain 5.70 5.90 5.80 0.12 0.59 -0.54 -0.04 47.28 50.00 9/20 No 3 None
VLO Valero Energy Corp Options Chain 5.20 6.35 5.78 0.04 0.30 -0.39 -0.07 159.12 155.00 9/20 Yes 12 None
SAP Sap SE Options Chain 5.50 6.00 5.75 0.03 0.24 -0.38 -0.09 213.45 210.00 9/20 No 14 None
RVTY Options Chain 5.40 6.10 5.75 0.05 0.34 -0.44 -0.06 115.15 115.00 9/20 No 3 None
SEDG Solaredge Technologies Inc Options Chain 5.70 5.80 5.75 0.19 1.02 -0.50 -0.04 27.57 30.00 9/20 Yes 10 None
TMUS T-Mobile US Inc Options Chain 5.65 5.80 5.73 0.03 0.23 -0.45 -0.06 175.53 175.00 9/20 Yes 14 None
DG Dollar General Corp Options Chain 5.60 5.80 5.70 0.05 0.42 -0.38 -0.08 118.31 115.00 9/20 Yes 12 None
LDOS Leidos Holdings Inc Options Chain 5.10 6.30 5.70 0.04 0.26 -0.46 -0.06 152.02 150.00 9/20 Yes 10 None
SOLV Solventum Corp Options Chain 4.60 6.80 5.70 0.10 0.50 -0.54 -0.04 57.63 60.00 9/20 No 3 None
RDNT Radnet Inc Options Chain 4.60 6.80 5.70 0.09 0.43 -0.55 -0.04 61.98 65.00 9/20 Yes 8 None
MU Micron Technology Inc Options Chain 5.60 5.75 5.68 0.05 0.46 -0.44 -0.10 109.41 109.00 8/30 No 6 None
DOV Dover Corp Options Chain 5.50 5.80 5.65 0.03 0.22 -0.44 -0.07 186.32 185.00 9/20 No 12 None
AX Axos Financial Inc Options Chain 5.50 5.80 5.65 0.07 0.45 -0.48 -0.05 76.58 77.50 9/20 Yes 17
Growth Stock List
GOOGL Alphabet Inc - Class A Options Chain 5.50 5.70 5.60 0.03 0.27 -0.40 -0.07 167.28 165.00 9/20 No 17 None
WLK Westlake Corporation Options Chain 4.20 7.00 5.60 0.04 0.32 -0.41 -0.07 143.03 140.00 9/20 Yes 10 None
ROKU Roku Inc - Class A Options Chain 5.40 5.80 5.60 0.09 0.73 -0.44 -0.07 59.04 59.00 9/06 Yes 9 None
TEM Tempus AI Inc - Class A Options Chain 5.30 5.90 5.60 0.14 0.84 -0.44 -0.03 41.92 40.00 9/20 No 3 None
MCHP Microchip Technology Inc Options Chain 5.50 5.70 5.60 0.06 0.39 -0.49 -0.05 86.83 87.50 9/20 Yes 9 None
THO Thor Industries Inc Options Chain 5.40 5.80 5.60 0.05 0.32 -0.50 -0.05 103.44 105.00 9/20 No 12 None
PLD Prologis Inc Options Chain 5.40 5.80 5.60 0.04 0.24 -0.55 -0.04 122.68 125.00 9/20 No 9 None
RCL Royal Caribbean Group Options Chain 5.45 5.70 5.58 0.04 0.33 -0.38 -0.08 153.56 150.00 9/20 Yes 13 None
VRSN Verisign Inc Options Chain 5.10 6.00 5.55 0.03 0.29 -0.37 -0.08 184.10 180.00 9/20 Yes 9 None
MMYT MakeMyTrip Ltd Options Chain 5.30 5.80 5.55 0.06 0.49 -0.39 -0.07 92.24 90.00 9/20 Yes 12 None
ALTR Altair Engineering Inc - Class A Options Chain 3.50 7.60 5.55 0.06 0.35 -0.50 -0.06 87.67 90.00 9/20 Yes 9 None
SJM J.M. Smucker Company Options Chain 5.40 5.70 5.55 0.05 0.25 -0.55 -0.04 118.19 120.00 9/20 Yes 11 None
FIVE Five Below Inc Options Chain 5.40 5.60 5.50 0.08 0.61 -0.39 -0.07 71.75 70.00 9/20 Yes 12 None
W Wayfair Inc - Class A Options Chain 4.85 6.15 5.50 0.11 0.80 -0.41 -0.07 53.02 52.00 9/06 Yes 7 None
CLDX Celldex Therapeutics Inc Options Chain 4.20 6.80 5.50 0.12 0.80 -0.43 -0.05 43.86 45.00 9/20 Yes 7 None
ETSY Etsy Inc Options Chain 4.35 6.65 5.50 0.09 0.58 -0.44 -0.06 60.43 62.00 9/06 Yes 12 None
BNTX BioNTech SE Options Chain 5.30 5.70 5.50 0.06 0.38 -0.49 -0.05 85.94 87.50 9/20 Yes 13 None
PSTG Pure Storage Inc - Class A Options Chain 5.40 5.60 5.50 0.09 0.53 -0.50 -0.05 58.27 60.00 9/20 Yes 8 None
ALXO Alx Oncology Holdings Inc Options Chain 3.20 7.80 5.50 0.50 4.33 -0.53 -0.02 6.05 11.00 9/20 Yes 8 None
FMC FMC Corp Options Chain 5.40 5.60 5.50 0.09 0.44 -0.55 -0.04 58.94 62.50 9/20 Yes 16 None
JACK Jack In The Box Inc Options Chain 5.30 5.60 5.45 0.09 0.57 -0.48 -0.04 57.61 57.50 9/20 Yes 13 None
KBH KB Home Options Chain 5.30 5.50 5.40 0.06 0.38 -0.49 -0.05 81.46 85.00 9/20 Yes 11 None
ACHC Acadia Healthcare Company Inc Options Chain 4.60 6.20 5.40 0.08 0.40 -0.54 -0.05 66.59 70.00 9/20 Yes 4 None
PLNT Planet Fitness Inc - Class A Options Chain 5.30 5.50 5.40 0.07 0.36 -0.55 -0.04 74.99 77.50 9/20 Yes 9 None
UPS United Parcel Service Inc - Class B Options Chain 5.30 5.45 5.38 0.04 0.22 -0.54 -0.04 128.83 130.00 9/20 No 13 None
GPN Global Payments Inc Options Chain 5.20 5.50 5.35 0.05 0.40 -0.42 -0.06 98.74 100.00 9/20 Yes 14 None
FNV Franco-Nevada Corporation Options Chain 5.20 5.50 5.35 0.04 0.28 -0.46 -0.06 124.21 125.00 9/20 Yes 8 None
HWM Howmet Aerospace Inc Options Chain 5.20 5.50 5.35 0.06 0.34 -0.52 -0.05 82.34 85.00 9/20 Yes 9 None
INOD Innodata Inc Options Chain 4.90 5.80 5.35 0.23 1.13 -0.55 -0.03 17.32 23.00 9/20 Yes 13 None
TDW Tidewater Inc - New Options Chain 5.10 5.50 5.30 0.06 0.48 -0.37 -0.07 98.31 95.00 9/20 Yes 9 None
KEYS Keysight Technologies Inc Options Chain 5.10 5.50 5.30 0.04 0.34 -0.38 -0.08 135.89 135.00 9/20 Yes 8 None
LPX Louisiana-Pacific Corp Options Chain 5.10 5.50 5.30 0.05 0.37 -0.46 -0.05 95.78 97.50 9/20 Yes 14 None
IFF International Flavors & Fragrances Inc Options Chain 5.20 5.40 5.30 0.05 0.32 -0.50 -0.05 97.16 100.00 9/20 Yes 6 None
NRG NRG Energy Inc Options Chain 5.20 5.40 5.30 0.07 0.41 -0.51 -0.04 73.71 75.00 9/20 Yes 13 None
WDC Western Digital Corp Options Chain 5.25 5.35 5.30 0.08 0.43 -0.51 -0.05 68.26 70.00 9/20 Yes 4 None
CLS Celestica Inc Options Chain 5.20 5.40 5.30 0.10 0.51 -0.53 -0.04 51.07 55.00 9/20 No 12 None
DLTR Dollar Tree Inc Options Chain 5.20 5.35 5.28 0.05 0.48 -0.35 -0.08 102.63 100.00 9/20 Yes 6 None
WFRD Weatherford International plc - New Options Chain 4.70 5.80 5.25 0.05 0.37 -0.40 -0.06 117.38 115.00 9/20 No 13 None
ARES Ares Management Corp - Class A Options Chain 4.50 6.00 5.25 0.04 0.29 -0.41 -0.07 147.10 145.00 9/20 Yes 8 None
STLD Steel Dynamics Inc Options Chain 5.10 5.40 5.25 0.04 0.29 -0.43 -0.06 130.54 130.00 9/20 No 10 None
STX Seagate Technology Holdings Plc Options Chain 5.10 5.40 5.25 0.05 0.31 -0.50 -0.05 103.68 105.00 9/20 Yes 7 None
BIRK Options Chain 4.90 5.60 5.25 0.09 0.46 -0.54 -0.04 57.21 60.00 9/20 No 3 None
VST Vistra Corp Options Chain 5.10 5.30 5.20 0.07 0.54 -0.42 -0.06 71.12 70.00 9/20 Yes 9 None
ATGE Adtalem Global Education Inc Options Chain 4.50 5.90 5.20 0.07 0.44 -0.47 -0.06 78.81 80.00 9/20 Yes 7 None
LYV Live Nation Entertainment Inc Options Chain 5.00 5.40 5.20 0.05 0.33 -0.49 -0.05 93.64 95.00 9/20 Yes 10 None
GE General Electric Company Options Chain 5.10 5.25 5.18 0.03 0.30 -0.35 -0.08 164.67 165.00 9/20 No 10 None
BX Blackstone Inc Options Chain 5.05 5.30 5.18 0.04 0.28 -0.42 -0.06 140.02 140.00 9/20 No 7 None
SAVA Cassava Sciences Inc Options Chain 4.40 5.95 5.18 0.30 1.40 -0.54 -0.02 14.92 17.50 9/20 Yes 10 None
WAL Western Alliance Bancorp Options Chain 5.00 5.30 5.15 0.06 0.37 -0.50 -0.04 81.39 82.50 9/20 No 13 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.30 6.00 5.15 0.21 1.14 -0.53 -0.03 23.25 24.00 9/20 Yes 9 None
SQ Block Inc - Class A Options Chain 5.05 5.20 5.13 0.09 0.58 -0.43 -0.05 60.18 60.00 9/20 Yes 14 None
IBM International Business Machines Corp Options Chain 5.05 5.20 5.13 0.03 0.20 -0.45 -0.05 191.98 190.00 9/20 No 12 None
GME Gamestop Corporation - Class A Options Chain 4.85 5.40 5.13 0.19 0.94 -0.53 -0.03 23.95 27.00 9/20 Yes 15 None
AXP American Express Company Options Chain 5.00 5.20 5.10 0.02 0.22 -0.34 -0.10 245.89 240.00 9/20 No 16 None
STAA Staar Surgical Company Options Chain 4.80 5.40 5.10 0.12 0.64 -0.52 -0.04 40.07 42.50 9/20 Yes 12 None
ON ON Semiconductor Corp Options Chain 4.95 5.20 5.08 0.07 0.50 -0.44 -0.05 70.17 70.00 9/20 Yes 11 None
SPG Simon Property Group Inc Options Chain 4.90 5.20 5.05 0.03 0.26 -0.43 -0.05 152.45 150.00 9/20 Yes 13 None
BILL BILL Holdings Inc Options Chain 4.90 5.20 5.05 0.10 0.66 -0.43 -0.05 52.83 52.50 9/20 Yes 8 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.90 5.20 5.05 0.06 0.31 -0.52 -0.05 87.96 90.00 9/20 Yes 13 None
FUTU Futu Holdings Ltd Options Chain 4.30 5.80 5.05 0.08 0.50 -0.53 -0.06 60.31 63.00 8/30 Yes 16 None
YUM Yum Brands Inc Options Chain 4.90 5.20 5.05 0.04 0.21 -0.54 -0.04 128.05 130.00 9/20 Yes 12 None
MARA Marathon Digital Holdings Inc Options Chain 4.95 5.10 5.03 0.21 1.07 -0.52 -0.03 21.57 24.00 9/20 Yes 15 None
CELH Celsius Holdings Inc Options Chain 4.65 5.35 5.00 0.10 0.80 -0.44 -0.06 46.40 48.00 9/06 Yes 13 None
CME CME Group Inc - Class A Options Chain 4.80 5.20 5.00 0.03 0.18 -0.45 -0.06 199.38 200.00 9/20 No 12 None
BEAM Beam Therapeutics Inc Options Chain 3.80 6.20 5.00 0.14 0.72 -0.52 -0.04 33.14 36.00 9/20 Yes 12 None
IOT Samsara Inc - Class A Options Chain 4.90 5.10 5.00 0.12 0.63 -0.54 -0.03 37.12 40.00 9/20 Yes 6 None
GOOG Alphabet Inc - Class C Options Chain 4.85 5.10 4.98 0.03 0.28 -0.37 -0.07 169.16 165.00 9/20 No 17 None
PEP PepsiCo Inc Options Chain 4.75 5.20 4.98 0.03 0.18 -0.55 -0.05 172.75 175.00 9/06 No 11 None
ORCL Oracle Corp Options Chain 4.85 5.05 4.95 0.04 0.34 -0.36 -0.07 139.01 135.00 9/20 Yes 10 None
DXCM Dexcom Inc Options Chain 4.70 5.20 4.95 0.08 0.45 -0.48 -0.04 107.85 65.00 9/20 No 12 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.80 5.10 4.95 0.04 0.25 -0.49 -0.05 118.57 120.00 9/20 No 13 None
JMIA Jumia Technologies Ag Options Chain 4.80 5.10 4.95 0.31 1.50 -0.52 -0.03 12.29 16.00 9/20 Yes 8 None
CLSK Cleanspark Inc Options Chain 4.90 5.00 4.95 0.25 1.19 -0.53 -0.03 16.18 20.00 9/20 Yes 9 None
PRU Prudential Financial Inc Options Chain 4.80 5.10 4.95 0.04 0.23 -0.53 -0.03 124.14 125.00 9/20 Yes 15 None
NVAX Novavax Inc Options Chain 4.80 5.05 4.93 0.25 1.16 -0.54 -0.03 17.11 20.00 9/20 Yes 9 None
A Agilent Technologies Inc Options Chain 4.80 5.00 4.90 0.04 0.30 -0.39 -0.07 137.32 135.00 9/20 Yes 12 None
EAT Brinker International Inc Options Chain 4.80 5.00 4.90 0.08 0.48 -0.48 -0.05 62.91 65.00 9/20 Yes 9 None
IRM Iron Mountain Inc Options Chain 4.80 5.00 4.90 0.05 0.28 -0.53 -0.04 96.90 100.00 9/20 Yes 8 None
DIS Walt Disney Co (The) Options Chain 4.75 5.05 4.90 0.05 0.33 -0.54 -0.05 89.21 92.00 9/06 Yes 8 None
AAP Advance Auto Parts Inc Options Chain 4.80 4.95 4.88 0.08 0.58 -0.42 -0.05 60.76 60.00 9/20 Yes 9 None
SE Sea Ltd Options Chain 4.80 4.95 4.88 0.08 0.51 -0.44 -0.05 65.34 65.00 9/20 Yes 8 None
V Visa Inc - Class A Options Chain 4.75 4.95 4.85 0.02 0.19 -0.35 -0.08 259.46 255.00 9/20 No 12 None
ZG Zillow Group Inc - Class A Options Chain 4.70 5.00 4.85 0.10 0.53 -0.52 -0.04 48.08 50.00 9/20 Yes 6 None
CORT Corcept Therapeutics Inc Options Chain 4.50 5.20 4.85 0.13 0.65 -0.52 -0.04 34.87 38.00 9/20 Yes 18 None
JPM JPMorgan Chase & Company Options Chain 4.75 4.85 4.80 0.02 0.20 -0.38 -0.08 208.67 210.00 9/20 No 17 None
TNDM Tandem Diabetes Care Inc Options Chain 4.60 5.00 4.80 0.12 0.80 -0.43 -0.05 40.05 40.00 9/20 Yes 8 None
ABBV Abbvie Inc Options Chain 4.70 4.90 4.80 0.03 0.19 -0.44 -0.07 185.16 185.00 9/20 No 13 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.60 5.00 4.80 0.04 0.26 -0.47 -0.05 118.92 120.00 9/20 No 7 None
APTV Aptiv PLC Options Chain 4.70 4.90 4.80 0.07 0.40 -0.49 -0.04 68.74 70.00 9/20 Yes 12 None
KMX Carmax Inc Options Chain 4.70 4.90 4.80 0.06 0.31 -0.53 -0.04 81.55 85.00 9/20 No 9 None
AMSC American Superconductor Corp Options Chain 4.70 4.90 4.80 0.17 0.84 -0.54 -0.03 25.44 28.00 9/20 Yes 9 None
UPST Upstart Holdings Inc Options Chain 4.65 4.90 4.78 0.17 1.06 -0.54 -0.05 26.11 28.50 8/30 Yes 6 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.20 5.30 4.75 0.07 0.59 -0.38 -0.06 68.46 67.50 9/20 Yes 8 None
GTLB Gitlab Inc - Class A Options Chain 4.50 5.00 4.75 0.09 0.64 -0.41 -0.05 53.44 52.50 9/20 No 5 None
APLS Apellis Pharmaceuticals Inc Options Chain 4.30 5.20 4.75 0.12 0.79 -0.43 -0.05 39.75 40.00 9/20 Yes 7 None
CRH CRH Plc Options Chain 3.70 5.80 4.75 0.06 0.30 -0.49 -0.04 79.56 82.50 9/20 Yes 9 None
TWLO Twilio Inc Class A Options Chain 4.70 4.80 4.75 0.08 0.47 -0.49 -0.04 58.85 60.00 9/20 Yes 11 None
COO Cooper Companies Inc Options Chain 4.60 4.90 4.75 0.05 0.28 -0.52 -0.04 92.68 95.00 9/20 Yes 11 None
CCOI Cogent Communications Holdings Inc Options Chain 4.10 5.40 4.75 0.07 0.38 -0.53 -0.04 66.56 70.00 9/20 Yes 14 None
CNQ Canadian Natural Resources Ltd Options Chain 4.60 4.90 4.75 0.07 0.26 -0.55 -0.02 34.43 72.50 9/20 Yes 12 None
RXST RxSight Inc Options Chain 3.20 6.20 4.70 0.12 1.06 -0.31 -0.06 44.50 40.00 9/20 Yes 10 None
CHDN Churchill Downs Inc Options Chain 3.60 5.80 4.70 0.03 0.29 -0.37 -0.06 137.96 140.00 9/20 No 8 None
ALL Allstate Corp (The) Options Chain 4.50 4.90 4.70 0.03 0.26 -0.37 -0.06 169.17 165.00 9/20 Yes 12 None
AKAM Akamai Technologies Inc Options Chain 4.60 4.80 4.70 0.05 0.40 -0.40 -0.06 96.97 95.00 9/20 Yes 12 None
J Jacobs Solutions Inc Options Chain 4.40 5.00 4.70 0.03 0.25 -0.41 -0.07 145.68 145.00 9/20 No 12 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.60 4.80 4.70 0.05 0.37 -0.42 -0.06 96.00 95.00 9/20 Yes 14 None
ITCI Intra-Cellular Therapies Inc Options Chain 4.00 5.40 4.70 0.06 0.42 -0.43 -0.05 80.84 80.00 9/20 Yes 10 None
JBL Jabil Inc Options Chain 4.50 4.90 4.70 0.04 0.31 -0.44 -0.05 110.35 110.00 9/20 No 13 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.90 5.50 4.70 0.09 0.60 -0.45 -0.05 49.05 50.00 9/20 Yes 6 None
EXPD Expeditors International Of Washington Inc Options Chain 4.50 4.90 4.70 0.04 0.24 -0.47 -0.05 124.85 125.00 9/20 Yes 13 None
MTB M & T Bank Corp Options Chain 4.40 4.90 4.65 0.03 0.26 -0.37 -0.06 174.90 170.00 9/20 No 14 None
PCRX Pacira BioSciences Inc Options Chain 4.40 4.90 4.65 0.23 1.53 -0.38 -0.04 20.03 20.00 9/20 Yes 16 None
QDEL QuidelOrtho Corporation Options Chain 4.50 4.80 4.65 0.12 0.69 -0.47 -0.04 38.91 40.00 9/20 Yes 5 None
AER Aercap Holdings N.V. Options Chain 4.50 4.80 4.65 0.05 0.28 -0.52 -0.04 93.58 95.00 9/20 Yes 11 None
SKYW Skywest Inc Options Chain 3.30 5.90 4.60 0.06 0.37 -0.48 -0.04 76.74 77.50 9/20 Yes 7 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.40 4.80 4.60 0.05 0.32 -0.49 -0.04 89.41 90.00 9/20 Yes 10 None
BWXT BWX Technologies Inc Options Chain 4.20 5.00 4.60 0.05 0.28 -0.49 -0.04 98.73 100.00 9/20 Yes 12 None
SG Sweetgreen Inc - Class A Options Chain 4.50 4.70 4.60 0.16 0.83 -0.53 -0.03 25.66 28.00 9/20 Yes 6 None
RBLX Roblox Corporation - Class A Options Chain 4.50 4.65 4.58 0.11 0.56 -0.53 -0.03 40.51 42.50 9/20 Yes 4 None
MRK Merck & Co Inc Options Chain 3.35 5.80 4.58 0.04 0.25 -0.53 -0.06 125.26 127.00 8/30 Yes 10 None
FTNT Fortinet Inc Options Chain 4.35 4.80 4.58 0.08 0.51 -0.55 -0.05 57.31 59.00 8/30 Yes 11 None
JXN Jackson Financial Inc - Class A Options Chain 4.40 4.70 4.55 0.05 0.44 -0.39 -0.05 85.31 85.00 9/20 Yes 19 None
AXSM Axsome Therapeutics Inc Options Chain 4.10 5.00 4.55 0.05 0.43 -0.39 -0.06 86.53 85.00 9/20 Yes 4 None
MRVL Marvell Technology Inc Options Chain 4.50 4.60 4.55 0.07 0.50 -0.42 -0.05 65.72 65.00 9/20 Yes 5 None
PCOR Procore Technologies Inc Options Chain 3.90 5.20 4.55 0.07 0.45 -0.44 -0.05 70.31 70.00 9/20 Yes 7 None
HCC Warrior Met Coal Inc Options Chain 4.30 4.80 4.55 0.07 0.42 -0.46 -0.05 67.69 70.00 9/20 Yes 14 None
BG Bunge Global SA Options Chain 4.30 4.80 4.55 0.04 0.24 -0.50 -0.04 114.31 115.00 9/20 Yes 16 None
APPN Appian Corp - Class A Options Chain 4.40 4.70 4.55 0.11 0.57 -0.55 -0.03 37.75 40.00 9/20 Yes 6 None
BBY Best Buy Co. Inc Options Chain 4.45 4.60 4.53 0.05 0.34 -0.47 -0.04 87.35 87.50 9/20 Yes 15 None
IR Ingersoll-Rand Inc Options Chain 4.20 4.80 4.50 0.04 0.27 -0.49 -0.05 96.94 100.00 9/20 Yes 12 None
GH Guardant Health Inc Options Chain 4.40 4.60 4.50 0.13 0.68 -0.52 -0.03 31.93 35.00 9/20 Yes 7 None
GRFS Grifols SA Options Chain 2.95 6.00 4.48 0.41 3.10 -0.53 -0.02 7.78 11.00 9/20 Yes 14 None
TXRH Texas Roadhouse Inc Options Chain 4.30 4.60 4.45 0.03 0.26 -0.36 -0.07 169.38 165.00 9/20 Yes 16 None
SFM Sprouts Farmers Market Inc Options Chain 4.20 4.70 4.45 0.05 0.42 -0.39 -0.05 86.70 85.00 9/20 Yes 12 None
AX Axos Financial Inc Options Chain 4.30 4.60 4.45 0.06 0.46 -0.40 -0.05 76.58 75.00 9/20 Yes 17
Growth Stock List
Z Zillow Group Inc - Class C Options Chain 4.40 4.50 4.45 0.09 0.55 -0.47 -0.04 49.29 50.00 9/20 Yes 5 None
HELE Helen of Troy Ltd Options Chain 4.40 4.50 4.45 0.07 0.45 -0.48 -0.04 55.38 60.00 9/20 No 10 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.30 4.60 4.45 0.10 0.57 -0.50 -0.04 43.08 45.00 9/20 Yes 12 None
SMAR Smartsheet Inc - Class A Options Chain 3.70 5.20 4.45 0.09 0.43 -0.51 -0.04 48.40 50.00 9/20 Yes 8 None
PYPL PayPal Holdings Inc Options Chain 4.40 4.50 4.45 0.07 0.41 -0.52 -0.04 58.29 60.00 9/20 Yes 13 None
BXP Boston Properties Inc Options Chain 4.30 4.60 4.45 0.06 0.33 -0.53 -0.04 67.91 72.50 9/20 Yes 12 None
UBER Uber Technologies Inc Options Chain 4.40 4.45 4.43 0.07 0.43 -0.47 -0.04 64.40 65.00 9/20 Yes 6 None
WYNN Wynn Resorts Ltd Options Chain 4.35 4.50 4.43 0.05 0.33 -0.49 -0.04 81.61 82.50 9/20 Yes 15 None
COP Conoco Phillips Options Chain 4.20 4.65 4.43 0.04 0.25 -0.55 -0.04 111.03 112.00 9/06 Yes 8 None
ALSN Allison Transmission Holdings Inc Options Chain 2.05 6.80 4.43 0.05 0.25 -0.55 -0.04 87.76 90.00 9/20 No 13 None
COR Options Chain 4.20 4.60 4.40 0.02 0.23 -0.31 -0.08 227.62 220.00 9/20 No 3 None
SLNO Soleno Therapeutics Inc Options Chain 3.70 5.10 4.40 0.10 0.83 -0.35 -0.05 48.48 45.00 9/20 Yes 9 None
TRUP Trupanion Inc Options Chain 4.20 4.60 4.40 0.13 0.90 -0.40 -0.05 35.97 35.00 9/20 Yes 8 None
EXAS Exact Sciences Corp Options Chain 4.30 4.50 4.40 0.10 0.67 -0.43 -0.05 48.36 45.00 9/20 Yes 3 None
LSCC Lattice Semiconductor Corp Options Chain 4.30 4.50 4.40 0.08 0.54 -0.44 -0.05 54.18 55.00 9/20 Yes 12 None
SMMT Summit Therapeutics Inc Options Chain 4.10 4.70 4.40 0.31 1.57 -0.51 -0.03 11.55 14.00 9/20 Yes 7 None
TERN Terns Pharmaceuticals Inc Options Chain 2.70 6.10 4.40 0.34 2.34 -0.53 -0.02 9.01 13.00 9/20 Yes 8 None
PZZA Papa John`s International Inc Options Chain 4.30 4.50 4.40 0.10 0.54 -0.54 -0.03 40.93 42.50 9/20 Yes 15 None
AEM Agnico Eagle Mines Ltd Options Chain 4.30 4.50 4.40 0.06 0.32 -0.54 -0.03 73.40 75.00 9/20 Yes 13 None
TRI Thomson-Reuters Corp Options Chain 2.25 6.50 4.38 0.03 0.21 -0.42 -0.05 161.70 160.00 9/20 Yes 12 None
BL BlackLine Inc Options Chain 2.65 6.10 4.38 0.09 0.45 -0.55 -0.03 47.82 50.00 9/20 Yes 14 None
MCHP Microchip Technology Inc Options Chain 4.20 4.50 4.35 0.05 0.39 -0.41 -0.05 86.83 85.00 9/20 Yes 9 None
ICE Intercontinental Exchange Inc Options Chain 3.30 5.40 4.35 0.03 0.18 -0.41 -0.05 149.03 150.00 9/20 Yes 10 None
SBUX Starbucks Corp Options Chain 4.30 4.40 4.35 0.06 0.33 -0.52 -0.03 74.05 75.00 9/20 Yes 12 None
SMTC Semtech Corp Options Chain 4.20 4.50 4.35 0.13 0.69 -0.53 -0.03 30.99 33.00 9/20 Yes 4 None
ACM AECOM Options Chain 4.10 4.60 4.35 0.05 0.24 -0.55 -0.04 90.23 92.50 9/20 Yes 7 None
SMR Options Chain 2.65 6.00 4.33 0.30 2.38 -0.54 -0.03 10.85 14.50 9/06 No 3 None
LEGN Legend Biotech Corp Options Chain 3.20 5.40 4.30 0.08 0.65 -0.38 -0.05 59.14 55.00 9/20 Yes 7 None
INSM Insmed Inc Options Chain 4.10 4.50 4.30 0.06 0.48 -0.39 -0.05 74.50 72.50 9/20 Yes 2 None
TKO Options Chain 4.10 4.50 4.30 0.04 0.35 -0.39 -0.06 107.65 105.00 9/20 No 3 None
SYM Symbotic Inc - Class A Options Chain 4.10 4.40 4.25 0.11 0.84 -0.39 -0.04 38.80 37.50 9/20 No 7 None
MMM 3M Company Options Chain 4.00 4.50 4.25 0.03 0.27 -0.40 -0.05 127.16 125.00 9/20 Yes 7 None
BNTX BioNTech SE Options Chain 4.10 4.40 4.25 0.05 0.38 -0.42 -0.05 85.94 85.00 9/20 Yes 13 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.10 4.40 4.25 0.06 0.42 -0.45 -0.04 70.61 70.00 9/20 Yes 9 None
CGEM Cullinan Oncology Inc Options Chain 2.50 6.00 4.25 0.19 1.02 -0.46 -0.04 19.91 22.50 9/20 Yes 10 None
AGIO Agios Pharmaceuticals Inc Options Chain 3.00 5.50 4.25 0.09 0.51 -0.48 -0.04 48.05 50.00 9/20 Yes 7 None
SLG SL Green Realty Corp Options Chain 3.90 4.60 4.25 0.07 0.40 -0.49 -0.03 64.61 65.00 9/20 No 6 None
ALC Alcon Inc Options Chain 4.10 4.40 4.25 0.04 0.26 -0.51 -0.04 93.37 95.00 9/20 Yes 17 None
BROS Dutch Bros Inc - Class A Options Chain 4.10 4.40 4.25 0.11 0.55 -0.54 -0.03 38.02 40.00 9/20 Yes 10 None
BRZE Braze Inc - Class A Options Chain 3.90 4.60 4.25 0.09 0.48 -0.55 -0.03 41.61 45.00 9/20 Yes 7 None
MRK Merck & Co Inc Options Chain 4.15 4.30 4.23 0.03 0.24 -0.45 -0.04 125.26 125.00 9/20 Yes 10 None
TRV Travelers Companies Inc Options Chain 4.00 4.40 4.20 0.02 0.19 -0.37 -0.06 213.85 210.00 9/20 No 19 None
RMBS Rambus Inc Options Chain 4.00 4.40 4.20 0.07 0.57 -0.39 -0.05 59.00 57.50 9/20 Yes 15 None
JACK Jack In The Box Inc Options Chain 4.10 4.30 4.20 0.08 0.58 -0.40 -0.04 57.61 55.00 9/20 Yes 13 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.10 4.30 4.20 0.04 0.30 -0.41 -0.05 111.29 110.00 9/20 Yes 13 None
TRGP Targa Resources Corp Options Chain 4.10 4.30 4.20 0.03 0.25 -0.43 -0.05 131.57 130.00 9/20 Yes 13 None
WGO Winnebago Industries Inc Options Chain 4.10 4.30 4.20 0.07 0.36 -0.54 -0.03 60.76 62.50 9/20 No 11 None
VAL Valaris Ltd Options Chain 4.00 4.30 4.15 0.05 0.36 -0.45 -0.05 79.92 80.00 9/20 Yes 10 None
OUST Ouster Inc - Class A Options Chain 3.20 5.10 4.15 0.26 1.34 -0.55 -0.02 13.96 16.00 9/20 Yes 9 None
IQV IQVIA Holdings Inc Options Chain 3.90 4.30 4.10 0.02 0.24 -0.29 -0.10 232.29 230.00 9/20 No 8 None
JANX Janux Therapeutics Inc Options Chain 2.50 5.70 4.10 0.10 0.96 -0.31 -0.06 42.76 40.00 9/20 Yes 9 None
BLBD Blue Bird Corp Options Chain 3.80 4.40 4.10 0.08 0.66 -0.38 -0.05 51.87 50.00 9/20 Yes 13 None
SKYW Skywest Inc Options Chain 3.20 5.00 4.10 0.05 0.43 -0.39 -0.05 76.74 75.00 9/20 Yes 7 None
CVX Chevron Corp Options Chain 4.05 4.15 4.10 0.03 0.22 -0.41 -0.04 157.54 155.00 9/20 Yes 10 None
BIDU Baidu Inc Options Chain 3.95 4.25 4.10 0.05 0.40 -0.42 -0.06 88.98 88.00 9/06 Yes 16 None
WCN Waste Connections Inc Options Chain 3.20 5.00 4.10 0.02 0.18 -0.42 -0.05 175.66 175.00 9/20 Yes 8 None
DEO Diageo plc Options Chain 3.80 4.40 4.10 0.03 0.23 -0.43 -0.03 130.69 130.00 9/20 Yes 10 None
RPD Rapid7 Inc Options Chain 3.80 4.40 4.10 0.10 0.65 -0.45 -0.04 39.52 40.00 9/20 Yes 5 None
NTNX Nutanix Inc - Class A Options Chain 4.00 4.20 4.10 0.08 0.52 -0.47 -0.04 49.42 50.00 9/20 Yes 6 None
ALTR Altair Engineering Inc - Class A Options Chain 2.95 5.20 4.08 0.05 0.41 -0.37 -0.06 87.67 85.00 9/20 Yes 9 None
TWLO Twilio Inc Class A Options Chain 3.45 4.70 4.08 0.07 0.59 -0.42 -0.05 58.85 58.00 9/06 Yes 11 None
TECH Bio-Techne Corp Options Chain 2.55 5.60 4.08 0.05 0.37 -0.43 -0.05 80.60 80.00 9/20 Yes 14 None
BABA Alibaba Group Holding Ltd Options Chain 3.80 4.35 4.08 0.05 0.33 -0.52 -0.05 76.53 78.00 9/06 Yes 19 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.75 5.40 4.08 0.08 0.43 -0.52 -0.03 51.86 52.50 9/20 Yes 8 None
CYTK Cytokinetics Inc Options Chain 3.30 4.80 4.05 0.07 0.70 -0.32 -0.05 58.50 55.00 9/20 Yes 4 None
IFF International Flavors & Fragrances Inc Options Chain 3.90 4.20 4.05 0.04 0.33 -0.42 -0.05 97.16 97.50 9/20 Yes 6 None
DKNG DraftKings Inc - Class A Options Chain 4.00 4.10 4.05 0.11 0.57 -0.52 -0.03 35.78 38.00 9/20 Yes 4 None
MED Medifast Inc Options Chain 3.80 4.30 4.05 0.18 0.94 -0.52 -0.03 20.49 22.50 9/20 Yes 19 None
MS Morgan Stanley Options Chain 4.00 4.10 4.05 0.04 0.22 -0.53 -0.03 104.19 105.00 9/20 No 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.90 4.20 4.05 0.07 0.39 -0.55 -0.04 60.09 62.00 9/06 Yes 20
Growth Stock List
GPC Genuine Parts Company Options Chain 3.80 4.20 4.00 0.03 0.23 -0.41 -0.05 137.97 140.00 9/20 No 13 None
HWM Howmet Aerospace Inc Options Chain 3.80 4.20 4.00 0.05 0.35 -0.44 -0.05 82.34 82.50 9/20 Yes 9 None
PRIM Primoris Services Corp Options Chain 3.20 4.80 4.00 0.07 0.41 -0.49 -0.04 56.15 57.50 9/20 Yes 13 None
WOLF Wolfspeed Inc Options Chain 3.80 4.20 4.00 0.19 1.03 -0.55 -0.03 19.23 21.50 9/06 Yes 5 None
SHOP Shopify Inc - Class A Options Chain 3.85 4.10 3.98 0.07 0.62 -0.42 -0.07 59.94 59.00 8/30 Yes 10 None
WDC Western Digital Corp Options Chain 3.90 4.05 3.98 0.06 0.44 -0.42 -0.05 68.26 67.50 9/20 Yes 4 None
PG Procter & Gamble Company Options Chain 3.90 4.05 3.98 0.02 0.15 -0.47 -0.05 169.11 170.00 9/20 Yes 11 None
CCJ Cameco Corp Options Chain 3.90 4.05 3.98 0.08 0.45 -0.53 -0.03 44.58 47.00 9/20 Yes 11 None
CHKP Check Point Software Technologies Ltd Options Chain 3.80 4.10 3.95 0.02 0.21 -0.37 -0.07 181.17 180.00 9/20 No 12 None
DRI Darden Restaurants Inc Options Chain 3.80 4.10 3.95 0.03 0.24 -0.38 -0.06 141.90 140.00 9/20 Yes 13 None
LYV Live Nation Entertainment Inc Options Chain 3.70 4.20 3.95 0.04 0.33 -0.41 -0.05 93.64 92.50 9/20 Yes 10 None
BC Brunswick Corp Options Chain 3.80 4.10 3.95 0.05 0.32 -0.47 -0.03 79.98 80.00 9/20 No 12 None
CPRI Capri Holdings Ltd Options Chain 2.90 5.00 3.95 0.11 0.63 -0.53 -0.02 33.31 35.00 9/20 Yes 3 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.80 4.10 3.95 0.10 0.53 -0.54 -0.03 36.06 38.00 9/20 Yes 9 None
CVS CVS Health Corp Options Chain 3.85 4.00 3.93 0.06 0.35 -0.52 -0.03 58.65 62.50 9/20 Yes 15 None
WAL Western Alliance Bancorp Options Chain 3.80 4.00 3.90 0.05 0.37 -0.42 -0.04 81.39 80.00 9/20 No 13 None
CLS Celestica Inc Options Chain 3.80 4.00 3.90 0.07 0.51 -0.44 -0.04 51.07 52.50 9/20 No 12 None
CSGP Costar Group Inc Options Chain 3.80 4.00 3.90 0.05 0.28 -0.52 -0.03 77.84 80.00 9/20 No 11 None
PNR Pentair plc Options Chain 3.80 4.00 3.90 0.04 0.25 -0.52 -0.04 88.50 90.00 9/20 No 12 None
GRPN Groupon Inc Options Chain 3.70 4.10 3.90 0.20 0.96 -0.54 -0.02 17.46 20.00 9/20 Yes 9 None
CFLT Confluent Inc Class A Options Chain 3.80 4.00 3.90 0.14 0.72 -0.55 -0.03 24.97 27.00 9/20 Yes 7 None
ABT Abbott Laboratories Options Chain 1.91 5.85 3.88 0.04 0.22 -0.54 -0.05 105.24 107.00 9/06 No 10 None
TEL TE Connectivity Ltd Options Chain 3.70 4.00 3.85 0.02 0.20 -0.42 -0.05 156.38 155.00 9/20 Yes 13 None
WELL Welltower Inc Options Chain 3.70 4.00 3.85 0.04 0.24 -0.46 -0.04 109.78 110.00 9/20 No 9 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.80 3.90 3.85 0.13 0.70 -0.50 -0.03 28.51 30.00 9/20 Yes 6 None
CSTL Castle Biosciences Inc Options Chain 2.95 4.70 3.83 0.17 0.89 -0.52 -0.02 19.31 22.50 9/20 Yes 11 None
COP Conoco Phillips Options Chain 3.70 3.85 3.78 0.03 0.24 -0.45 -0.04 111.03 110.00 9/20 Yes 8 None
RSG Republic Services Inc Options Chain 3.60 3.90 3.75 0.02 0.15 -0.42 -0.06 190.30 190.00 9/20 Yes 13 None
STAA Staar Surgical Company Options Chain 3.50 4.00 3.75 0.09 0.64 -0.42 -0.04 40.07 40.00 9/20 Yes 12 None
STX Seagate Technology Holdings Plc Options Chain 3.60 3.90 3.75 0.04 0.31 -0.43 -0.06 103.68 103.00 9/06 Yes 7 None
RBA RB Global Inc Options Chain 3.60 3.90 3.75 0.05 0.30 -0.48 -0.04 79.17 80.00 9/20 Yes 8 None
LOGI Logitech International S.A. Options Chain 3.60 3.90 3.75 0.04 0.25 -0.49 -0.04 88.40 90.00 9/20 No 24
Growth Stock List
Dividend Stock List
LMND Lemonade Inc Options Chain 3.60 3.90 3.75 0.15 0.79 -0.52 -0.03 22.70 25.00 9/20 Yes 9 None
VRNS Varonis Systems Inc Options Chain 3.20 4.30 3.75 0.07 0.42 -0.52 -0.03 48.47 50.00 9/20 Yes 6 None
XOM Exxon Mobil Corp Options Chain 3.00 4.50 3.75 0.03 0.25 -0.53 -0.04 117.33 118.00 8/30 Yes 12 None
FUTU Futu Holdings Ltd Options Chain 3.55 3.90 3.73 0.06 0.48 -0.40 -0.05 60.31 60.00 9/20 Yes 16 None
FIVN Five9 Inc Options Chain 3.40 4.00 3.70 0.08 0.66 -0.38 -0.05 44.73 45.00 9/20 Yes 5 None
SWK Stanley Black & Decker Inc Options Chain 3.60 3.80 3.70 0.04 0.35 -0.38 -0.04 95.43 92.50 9/20 Yes 8 None
EAT Brinker International Inc Options Chain 3.60 3.80 3.70 0.06 0.48 -0.39 -0.05 62.91 62.50 9/20 Yes 9 None
AIG American International Group Inc Options Chain 2.50 4.90 3.70 0.05 0.23 -0.47 -0.03 77.24 77.50 9/20 Yes 18 None
PCAR Paccar Inc Options Chain 3.40 4.00 3.70 0.04 0.23 -0.48 -0.04 99.24 100.00 9/20 No 15 None
RUN Sunrun Inc Options Chain 3.65 3.75 3.70 0.18 0.88 -0.55 -0.02 17.86 20.00 9/20 Yes 7 None
TJX TJX Companies Inc Options Chain 3.55 3.85 3.70 0.03 0.23 -0.55 -0.04 111.83 113.00 8/30 Yes 12 None
HUT Hut 8 Corp Options Chain 2.67 4.65 3.66 0.22 1.08 -0.54 -0.02 14.79 17.00 9/20 Yes 7 None
FMC FMC Corp Options Chain 2.80 4.50 3.65 0.06 0.55 -0.37 -0.05 58.94 57.50 9/20 Yes 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.50 3.80 3.65 0.04 0.38 -0.38 -0.05 84.59 82.50 9/20 Yes 11 None
CNC Centene Corp Options Chain 3.50 3.80 3.65 0.05 0.25 -0.55 -0.03 67.40 75.00 9/20 Yes 16 None
XOM Exxon Mobil Corp Options Chain 2.91 4.35 3.63 0.03 0.23 -0.49 -0.04 117.33 117.00 9/06 Yes 12 None
RDNT Radnet Inc Options Chain 3.40 3.80 3.60 0.06 0.51 -0.37 -0.05 61.98 60.00 9/20 Yes 8 None
TREX TREX Co. Inc Options Chain 3.30 3.90 3.60 0.04 0.39 -0.37 -0.05 82.50 80.00 9/20 Yes 10 None
IRM Iron Mountain Inc Options Chain 3.50 3.70 3.60 0.04 0.28 -0.43 -0.04 96.90 97.50 9/20 Yes 8 None
VTLE Options Chain 3.50 3.70 3.60 0.08 0.47 -0.50 -0.03 43.45 45.00 9/20 No 3 None
ASPN Aspen Aerogels Inc Options Chain 3.50 3.70 3.60 0.16 0.85 -0.51 -0.03 21.00 22.50 9/20 Yes 8 None
PINS Pinterest Inc - Class A Options Chain 3.55 3.65 3.60 0.09 0.50 -0.53 -0.03 37.55 39.00 9/20 Yes 12 None
FLR Fluor Corporation Options Chain 3.50 3.70 3.60 0.07 0.36 -0.55 -0.03 47.61 50.00 9/20 Yes 15 None
EXPD Expeditors International Of Washington Inc Options Chain 2.55 4.60 3.58 0.03 0.30 -0.33 -0.05 124.85 120.00 9/20 Yes 13 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.30 3.80 3.55 0.12 0.60 -0.53 -0.03 28.19 30.00 9/20 Yes 8 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.50 3.60 3.55 0.12 0.61 -0.55 -0.02 27.18 29.00 9/20 Yes 11 None
SEDG Solaredge Technologies Inc Options Chain 3.40 3.65 3.53 0.13 1.04 -0.41 -0.05 27.57 27.00 9/06 Yes 10 None
LRN Stride Inc Options Chain 3.40 3.60 3.50 0.05 0.47 -0.35 -0.05 71.71 70.00 9/20 Yes 15 None
APTV Aptiv PLC Options Chain 3.40 3.60 3.50 0.05 0.41 -0.40 -0.04 68.74 67.50 9/20 Yes 12 None
JCI Johnson Controls International plc Options Chain 3.40 3.60 3.50 0.05 0.28 -0.51 -0.03 66.72 70.00 9/20 Yes 12 None
GCT Options Chain 3.20 3.80 3.50 0.12 0.61 -0.52 -0.03 28.44 30.00 9/20 No 3 None
VSAT Viasat Inc Options Chain 3.40 3.60 3.50 0.16 0.82 -0.52 -0.02 20.35 22.00 9/20 Yes 8 None
CF CF Industries Holdings Inc Options Chain 3.30 3.70 3.50 0.05 0.29 -0.55 -0.03 73.51 76.00 9/06 Yes 11 None
CART Options Chain 3.40 3.60 3.50 0.10 0.49 -0.55 -0.03 34.32 36.00 9/20 No 3 None
HQY Healthequity Inc Options Chain 2.25 4.70 3.48 0.04 0.40 -0.42 -0.05 79.76 80.00 9/20 Yes 9 None
LAZ Lazard Ltd - Class A Options Chain 2.35 4.60 3.48 0.07 0.31 -0.53 -0.02 48.48 49.00 9/20 No 9 None
LDOS Leidos Holdings Inc Options Chain 3.20 3.70 3.45 0.02 0.25 -0.34 -0.06 152.02 145.00 9/20 Yes 10 None
PKG Packaging Corp Of America Options Chain 1.20 5.70 3.45 0.02 0.18 -0.34 -0.07 199.00 195.00 9/20 Yes 9 None
DGX Quest Diagnostics Inc Options Chain 3.20 3.70 3.45 0.02 0.19 -0.42 -0.05 144.25 145.00 9/20 No 9 None
CBRE CBRE Group Inc - Class A Options Chain 3.30 3.60 3.45 0.03 0.24 -0.42 -0.04 107.43 110.00 9/20 No 10 None
KMX Carmax Inc Options Chain 3.30 3.60 3.45 0.04 0.31 -0.43 -0.04 81.55 82.50 9/20 No 9 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.00 4.90 3.45 0.08 0.52 -0.44 -0.04 44.86 45.00 9/20 Yes 11 None
EBS Emergent Biosolutions Inc Options Chain 3.20 3.70 3.45 0.23 1.31 -0.46 -0.03 13.80 15.00 9/20 Yes 9 None
FDMT 4D Molecular Therapeutics Inc Options Chain 1.50 5.40 3.45 0.17 1.65 -0.47 -0.03 18.52 20.00 9/20 Yes 10 None
SBUX Starbucks Corp Options Chain 2.89 4.00 3.45 0.05 0.41 -0.48 -0.05 74.05 74.00 8/30 Yes 12 None
YETI YETI Holdings Inc Options Chain 3.40 3.50 3.45 0.09 0.51 -0.49 -0.03 39.09 40.00 9/20 Yes 17 None
WBS Webster Financial Corp Options Chain 2.40 4.50 3.45 0.07 0.41 -0.52 -0.02 49.20 50.00 9/20 No 18 None
PRG PROG Holdings Inc Options Chain 1.90 5.00 3.45 0.08 0.56 -0.55 -0.02 43.93 45.00 9/20 Yes 15 None
GXO GXO Logistics Inc Options Chain 3.30 3.60 3.45 0.06 0.31 -0.55 -0.03 55.31 57.50 9/20 No 11 None
CORT Corcept Therapeutics Inc Options Chain 2.65 4.20 3.43 0.10 0.73 -0.39 -0.04 34.87 35.00 9/20 Yes 18 None
UPS United Parcel Service Inc - Class B Options Chain 3.25 3.60 3.43 0.03 0.22 -0.47 -0.04 128.83 128.00 8/30 No 13 None
GILD Gilead Sciences Inc Options Chain 3.35 3.50 3.43 0.04 0.27 -0.50 -0.03 76.51 77.50 9/20 Yes 10 None
THO Thor Industries Inc Options Chain 3.30 3.50 3.40 0.03 0.33 -0.35 -0.05 103.44 100.00 9/20 No 12 None
PII Polaris Inc Options Chain 3.30 3.50 3.40 0.04 0.37 -0.38 -0.04 82.71 80.00 9/20 No 12 None
BHVN Biohaven Ltd Options Chain 2.80 4.00 3.40 0.08 0.65 -0.40 -0.03 41.21 40.00 9/20 No 6 None
NVT nVent Electric plc Options Chain 2.90 3.90 3.40 0.05 0.36 -0.42 -0.04 70.54 70.00 9/20 Yes 13 None
ARVN Arvinas Inc Options Chain 2.90 3.90 3.40 0.11 0.73 -0.44 -0.03 29.65 30.00 9/20 Yes 8 None
PAYX Paychex Inc Options Chain 3.30 3.50 3.40 0.03 0.19 -0.45 -0.03 125.75 125.00 9/20 No 16 None
FROG JFrog Ltd Options Chain 3.30 3.50 3.40 0.08 0.53 -0.47 -0.03 38.23 40.00 9/20 Yes 9 None
TGTX TG Therapeutics Inc Options Chain 3.30 3.50 3.40 0.15 0.82 -0.51 -0.02 20.57 22.00 9/20 Yes 13 None
URBN Urban Outfitters Inc Options Chain 3.20 3.60 3.40 0.07 0.44 -0.53 -0.04 46.58 48.00 9/06 Yes 18 None
AEP American Electric Power Company Inc Options Chain 3.30 3.50 3.40 0.03 0.19 -0.55 -0.02 96.45 97.50 9/20 Yes 12 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.35 3.45 3.40 0.15 0.73 -0.55 -0.02 21.18 23.00 9/20 Yes 9 None
ABT Abbott Laboratories Options Chain 3.30 3.45 3.38 0.03 0.23 -0.44 -0.04 105.24 105.00 9/20 No 10 None
JNJ Johnson & Johnson Options Chain 3.05 3.70 3.38 0.02 0.16 -0.46 -0.04 159.64 160.00 9/20 No 16 None
NEE NextEra Energy Inc Options Chain 3.30 3.45 3.38 0.05 0.26 -0.52 -0.03 74.26 75.00 9/20 Yes 12 None
FWRD Forward Air Corp Options Chain 3.00 3.70 3.35 0.13 0.98 -0.39 -0.03 27.67 25.00 9/20 Yes 14 None
AER Aercap Holdings N.V. Options Chain 3.20 3.50 3.35 0.04 0.28 -0.42 -0.04 93.58 92.50 9/20 Yes 11 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.30 3.40 3.35 0.12 0.76 -0.45 -0.03 27.10 27.50 9/20 Yes 4 None
EMN Eastman Chemical Company Options Chain 3.20 3.50 3.35 0.03 0.24 -0.45 -0.03 97.14 100.00 9/20 No 14 None
LW Lamb Weston Holdings Inc Options Chain 3.20 3.50 3.35 0.06 0.34 -0.51 -0.03 53.01 57.50 9/20 No 9 None
HOLX Hologic Inc Options Chain 3.20 3.50 3.35 0.04 0.23 -0.52 -0.03 77.88 80.00 9/20 Yes 10 None
BEAM Beam Therapeutics Inc Options Chain 2.05 4.60 3.33 0.10 0.74 -0.40 -0.04 33.14 33.00 9/20 Yes 12 None
HIG Hartford Financial Services Group Inc Options Chain 2.25 4.40 3.33 0.03 0.19 -0.49 -0.03 102.33 110.00 9/20 No 22
Growth Stock List
ONON On Holding AG Class A Options Chain 3.15 3.50 3.33 0.08 0.59 -0.50 -0.04 40.22 41.00 8/30 Yes 11 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.00 3.65 3.33 0.07 0.35 -0.55 -0.02 47.45 49.00 9/20 Yes 7 None
CVS CVS Health Corp Options Chain 2.81 3.80 3.31 0.05 0.37 -0.45 -0.04 58.65 61.00 9/06 Yes 15 None
RBA RB Global Inc Options Chain 2.20 4.40 3.30 0.04 0.29 -0.38 -0.04 79.17 77.50 9/20 Yes 8 None
LITE Lumentum Holdings Inc Options Chain 3.20 3.40 3.30 0.07 0.54 -0.38 -0.04 50.83 50.00 9/20 Yes 6 None
BBY Best Buy Co. Inc Options Chain 3.25 3.35 3.30 0.04 0.34 -0.39 -0.04 87.35 85.00 9/20 Yes 15 None
IOT Samsara Inc - Class A Options Chain 3.20 3.40 3.30 0.09 0.64 -0.42 -0.04 37.12 37.00 9/20 Yes 6 None
FTNT Fortinet Inc Options Chain 3.05 3.55 3.30 0.06 0.47 -0.45 -0.05 57.31 57.00 9/06 Yes 11 None
CF CF Industries Holdings Inc Options Chain 3.20 3.40 3.30 0.04 0.29 -0.48 -0.03 73.51 75.00 9/20 Yes 11 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.20 3.40 3.30 0.04 0.28 -0.49 -0.03 73.21 75.00 9/20 Yes 15 None
PM Philip Morris International Inc Options Chain 3.20 3.40 3.30 0.03 0.16 -0.52 -0.03 113.36 115.00 9/20 No 9 None
MTDR Matador Resources Company Options Chain 3.20 3.40 3.30 0.05 0.30 -0.52 -0.03 61.44 62.50 9/20 No 13 None
TCOM Trip.com Group Ltd Options Chain 3.20 3.40 3.30 0.07 0.38 -0.55 -0.02 43.35 45.00 9/20 Yes 18 None
MBLY Options Chain 3.20 3.40 3.30 0.14 0.69 -0.55 -0.02 21.22 23.00 9/20 No 3 None
WYNN Wynn Resorts Ltd Options Chain 3.20 3.35 3.28 0.04 0.34 -0.40 -0.04 81.61 80.00 9/20 Yes 15 None
AISP Airship AI Holdings Inc - Class A Options Chain 1.55 5.00 3.28 0.66 1.30 -0.46 -0.01 3.87 5.00 9/20 No 5 None
IMVT Immunovant Inc Options Chain 2.15 4.40 3.28 0.11 0.65 -0.47 -0.03 27.80 30.00 9/20 Yes 10 None
TNL Travel+Leisure Company Options Chain 2.85 3.70 3.28 0.07 0.36 -0.55 -0.03 45.86 47.50 9/20 Yes 13 None
Z Zillow Group Inc - Class C Options Chain 3.20 3.30 3.25 0.07 0.56 -0.37 -0.04 49.29 47.50 9/20 Yes 5 None
PLD Prologis Inc Options Chain 3.10 3.40 3.25 0.03 0.25 -0.38 -0.05 122.68 120.00 9/20 No 9 None
SLG SL Green Realty Corp Options Chain 3.10 3.40 3.25 0.05 0.42 -0.39 -0.03 64.61 62.50 9/20 No 6 None
TROW T. Rowe Price Group Inc Options Chain 3.10 3.40 3.25 0.03 0.25 -0.40 -0.04 112.08 110.00 9/20 Yes 18 None
BFH Options Chain 3.10 3.40 3.25 0.06 0.39 -0.46 -0.03 55.00 55.00 9/20 No 3 None
AMKR AMKOR Technology Inc Options Chain 3.10 3.40 3.25 0.08 0.48 -0.50 -0.03 38.15 39.00 9/20 Yes 18 None
PHIN Options Chain 1.50 5.00 3.25 0.07 0.37 -0.51 -0.02 44.40 45.00 9/20 No 3 None
HUMA Humacyte Inc Options Chain 3.10 3.40 3.25 0.33 1.56 -0.53 -0.02 8.15 10.00 9/20 Yes 7 None
SM SM Energy Company Options Chain 3.20 3.30 3.25 0.07 0.36 -0.54 -0.03 45.91 47.50 9/20 Yes 8 None
CLDX Celldex Therapeutics Inc Options Chain 2.55 3.90 3.23 0.08 0.82 -0.30 -0.05 43.86 40.00 9/20 Yes 7 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.15 3.30 3.23 0.05 0.37 -0.44 -0.04 60.09 60.00 9/20 Yes 20
Growth Stock List
RILY B. Riley Financial Inc Options Chain 2.80 3.60 3.20 0.21 1.73 -0.30 -0.02 18.52 15.00 9/20 Yes 11 None
ATGE Adtalem Global Education Inc Options Chain 3.00 3.40 3.20 0.04 0.43 -0.33 -0.05 78.81 75.00 9/20 Yes 7 None
SJM J.M. Smucker Company Options Chain 3.10 3.30 3.20 0.03 0.25 -0.38 -0.04 118.19 115.00 9/20 Yes 11 None
UBER Uber Technologies Inc Options Chain 3.15 3.25 3.20 0.05 0.44 -0.38 -0.04 64.40 62.50 9/20 Yes 6 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.10 3.30 3.20 0.08 0.58 -0.39 -0.04 43.08 42.50 9/20 Yes 12 None
TRU TransUnion Options Chain 3.10 3.30 3.20 0.04 0.32 -0.39 -0.04 86.46 85.00 9/20 Yes 6 None
RBLX Roblox Corporation - Class A Options Chain 3.15 3.25 3.20 0.08 0.57 -0.42 -0.03 40.51 40.00 9/20 Yes 4 None
NTRS Northern Trust Corp Options Chain 3.10 3.30 3.20 0.04 0.21 -0.51 -0.03 89.43 90.00 9/20 No 13 None
EBAY EBay Inc Options Chain 3.10 3.30 3.20 0.06 0.34 -0.51 -0.03 53.12 55.00 9/20 Yes 14 None
TOST Toast Inc - Class A Options Chain 3.15 3.25 3.20 0.12 0.63 -0.52 -0.02 25.68 27.00 9/20 Yes 9 None
AI C3.ai Inc - Class A Options Chain 3.05 3.35 3.20 0.11 0.67 -0.53 -0.03 27.73 29.00 9/06 Yes 7 None
FL Foot Locker Inc Options Chain 3.10 3.30 3.20 0.11 0.66 -0.54 -0.03 26.03 28.00 9/06 Yes 9 None
RTX RTX Corp Options Chain 3.05 3.35 3.20 0.03 0.17 -0.55 -0.03 113.95 115.00 9/06 Yes 10 None
GME Gamestop Corporation - Class A Options Chain 3.10 3.25 3.18 0.13 0.91 -0.41 -0.03 23.95 24.00 9/20 Yes 15 None
UPST Upstart Holdings Inc Options Chain 3.10 3.25 3.18 0.12 1.00 -0.42 -0.05 26.11 26.00 8/30 Yes 6 None
CIVI Civitas Resources Inc New Options Chain 2.15 4.20 3.18 0.05 0.31 -0.46 -0.03 70.12 70.00 9/20 Yes 11 None
FNV Franco-Nevada Corporation Options Chain 3.00 3.30 3.15 0.03 0.29 -0.33 -0.05 124.21 120.00 9/20 Yes 8 None
KBH KB Home Options Chain 3.00 3.30 3.15 0.04 0.40 -0.34 -0.05 81.46 80.00 9/20 Yes 11 None
NXT Options Chain 3.00 3.30 3.15 0.07 0.60 -0.37 -0.04 47.28 45.00 9/20 No 3 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.70 3.60 3.15 0.04 0.30 -0.40 -0.04 89.41 87.50 9/20 Yes 10 None
PYPL PayPal Holdings Inc Options Chain 3.10 3.20 3.15 0.05 0.41 -0.41 -0.04 58.29 57.50 9/20 Yes 13 None
DIS Walt Disney Co (The) Options Chain 3.05 3.25 3.15 0.04 0.34 -0.42 -0.06 89.21 89.00 8/30 Yes 8 None
GLBE Global E Online Ltd Options Chain 3.10 3.20 3.15 0.09 0.58 -0.45 -0.03 34.51 35.00 9/20 Yes 8 None
CABA Cabaletta Bio Inc Options Chain 1.50 4.80 3.15 0.32 2.60 -0.53 -0.02 6.75 10.00 9/20 Yes 10 None
RNG RingCentral Inc - Class A Options Chain 3.00 3.30 3.15 0.09 0.55 -0.53 -0.03 34.91 36.00 9/06 Yes 5 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 3.00 3.30 3.15 0.07 0.38 -0.54 -0.02 41.00 42.50 9/20 Yes 7 None
PEP PepsiCo Inc Options Chain 3.05 3.20 3.13 0.02 0.17 -0.38 -0.04 172.75 170.00 9/20 No 11 None
PSTG Pure Storage Inc - Class A Options Chain 3.00 3.20 3.10 0.06 0.54 -0.33 -0.04 58.27 55.00 9/20 Yes 8 None
SHOT Options Chain 2.30 3.90 3.10 0.78 0.00 -0.35 -0.01 1.02 4.00 9/20 No 3 None
TEX Terex Corp Options Chain 3.00 3.20 3.10 0.05 0.40 -0.39 -0.04 66.76 65.00 9/20 Yes 14 None
MARA Marathon Digital Holdings Inc Options Chain 3.05 3.15 3.10 0.15 1.05 -0.39 -0.03 21.57 21.00 9/20 Yes 15 None
BXP Boston Properties Inc Options Chain 3.00 3.20 3.10 0.04 0.33 -0.43 -0.04 67.91 70.00 9/20 Yes 12 None
APPN Appian Corp - Class A Options Chain 3.00 3.20 3.10 0.08 0.57 -0.43 -0.03 37.75 37.50 9/20 Yes 6 None
ONON On Holding AG Class A Options Chain 3.05 3.15 3.10 0.08 0.53 -0.44 -0.03 40.22 40.00 9/20 Yes 11 None
BROS Dutch Bros Inc - Class A Options Chain 3.00 3.20 3.10 0.08 0.55 -0.44 -0.03 38.02 38.00 9/20 Yes 10 None
CARR Carrier Global Corp Options Chain 3.00 3.20 3.10 0.05 0.29 -0.48 -0.03 64.83 67.50 9/20 No 13 None
MDT Medtronic Plc Options Chain 3.05 3.15 3.10 0.04 0.23 -0.50 -0.04 78.70 80.00 9/20 Yes 10 None
APH Amphenol Corp - Class A Options Chain 3.00 3.20 3.10 0.05 0.27 -0.52 -0.03 63.86 65.00 9/20 No 11 None
BBIO BridgeBio Pharma Inc Options Chain 0.70 5.50 3.10 0.11 1.22 -0.55 -0.03 27.05 29.00 9/06 Yes 4 None
ADM Archer Daniels Midland Company Options Chain 3.00 3.20 3.10 0.05 0.26 -0.55 -0.02 63.98 65.00 9/20 Yes 11 None
BSY Bentley Systems Inc - Class B Options Chain 1.20 5.00 3.10 0.06 0.39 -0.55 -0.02 48.37 50.00 9/20 Yes 11 None
MS Morgan Stanley Options Chain 2.83 3.35 3.09 0.03 0.21 -0.49 -0.03 104.19 104.00 9/06 No 13 None
ACM AECOM Options Chain 2.85 3.30 3.08 0.03 0.25 -0.44 -0.04 90.23 90.00 9/20 Yes 7 None
TGLS Tecnoglass Inc Options Chain 1.95 4.20 3.08 0.06 0.35 -0.47 -0.04 54.15 55.00 9/20 Yes 13 None
CRH CRH Plc Options Chain 2.70 3.40 3.05 0.04 0.32 -0.40 -0.04 79.56 80.00 9/20 Yes 9 None
PZZA Papa John`s International Inc Options Chain 3.00 3.10 3.05 0.08 0.55 -0.42 -0.03 40.93 40.00 9/20 Yes 15 None
CZR Caesars Entertainment Inc Options Chain 3.00 3.10 3.05 0.08 0.49 -0.50 -0.03 33.25 36.00 9/20 Yes 14 None
ENVX Enovix Corporation Options Chain 3.00 3.10 3.05 0.19 0.99 -0.52 -0.02 14.55 16.00 9/20 Yes 6 None
SCHW Charles Schwab Corp Options Chain 2.99 3.10 3.05 0.05 0.26 -0.52 -0.03 66.60 67.50 9/20 No 8 None
NRG NRG Energy Inc Options Chain 2.95 3.10 3.03 0.04 0.42 -0.34 -0.04 73.71 70.00 9/20 Yes 13 None
AMSC American Superconductor Corp Options Chain 2.95 3.10 3.03 0.12 0.85 -0.40 -0.03 25.44 25.00 9/20 Yes 9 None
ALC Alcon Inc Options Chain 2.95 3.10 3.03 0.03 0.26 -0.41 -0.04 93.37 92.50 9/20 Yes 17 None
DOCN DigitalOcean Holdings Inc Options Chain 2.95 3.10 3.03 0.09 0.59 -0.46 -0.03 32.28 32.50 9/20 Yes 15 None
DT Dynatrace Inc Options Chain 2.95 3.10 3.03 0.07 0.41 -0.49 -0.03 43.73 45.00 9/20 Yes 10 None
PBF PBF Energy Inc - Class A Options Chain 2.95 3.10 3.03 0.07 0.44 -0.50 -0.02 40.46 41.00 9/20 Yes 14 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.95 3.10 3.03 0.13 0.74 -0.50 -0.02 21.39 22.50 9/20 Yes 4 None
ACMR ACM Research Inc - Class A Options Chain 2.95 3.10 3.03 0.15 0.80 -0.51 -0.02 18.74 20.00 9/20 Yes 21
Growth Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 2.81 3.25 3.03 0.16 0.99 -0.55 -0.03 17.03 18.50 8/30 Yes 13 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.00 5.00 3.00 0.12 1.49 -0.30 -0.05 25.01 25.00 9/20 Yes 8 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.10 4.90 3.00 0.06 0.46 -0.41 -0.03 51.86 50.00 9/20 Yes 8 None
WGO Winnebago Industries Inc Options Chain 2.90 3.10 3.00 0.05 0.37 -0.42 -0.03 60.76 60.00 9/20 No 11 None
TPX Tempur Sealy International Inc Options Chain 2.90 3.10 3.00 0.06 0.37 -0.47 -0.03 52.31 52.50 9/20 Yes 8 None
AOS A.O. Smith Corp Options Chain 2.90 3.10 3.00 0.04 0.22 -0.49 -0.03 84.50 85.00 9/20 No 15 None
RCUS Arcus Biosciences Inc Options Chain 1.20 4.80 3.00 0.17 1.49 -0.54 -0.02 15.81 17.50 9/20 Yes 10 None
RJF Raymond James Financial Inc Options Chain 2.85 3.10 2.98 0.03 0.23 -0.37 -0.05 116.68 115.00 9/20 Yes 18 None
PGNY Progyny Inc Options Chain 2.75 3.20 2.98 0.10 0.55 -0.51 -0.02 29.14 30.00 9/20 Yes 15 None
BLCO Options Chain 1.95 4.00 2.98 0.17 0.71 -0.54 -0.02 15.81 17.50 9/20 No 3 None
SLDB Solid Biosciences Inc Options Chain 1.10 4.80 2.95 0.30 2.06 -0.40 -0.02 9.29 10.00 9/20 Yes 11 None
DAR Darling Ingredients Inc Options Chain 2.90 3.00 2.95 0.07 0.41 -0.52 -0.02 39.58 40.00 9/20 No 6 None
AU AngloGold Ashanti Plc. Options Chain 2.20 3.70 2.95 0.11 0.44 -0.54 -0.02 27.11 28.00 9/20 Yes 4 None
NTNX Nutanix Inc - Class A Options Chain 2.85 3.00 2.93 0.06 0.53 -0.37 -0.04 49.42 47.50 9/20 Yes 6 None
SMR Options Chain 1.15 4.70 2.93 0.29 1.87 -0.42 -0.01 10.85 10.00 9/20 No 3 None
BYON Options Chain 2.75 3.10 2.93 0.19 1.07 -0.53 -0.03 13.81 15.50 9/06 No 3 None
U Unity Software Inc Options Chain 2.89 2.92 2.91 0.16 0.83 -0.52 -0.02 16.61 18.00 9/20 Yes 7 None
PLNT Planet Fitness Inc - Class A Options Chain 2.80 3.00 2.90 0.04 0.37 -0.35 -0.04 74.99 72.50 9/20 Yes 9 None
CCI Crown Castle Inc Options Chain 2.80 3.00 2.90 0.03 0.25 -0.39 -0.03 105.53 105.00 9/20 No 9 None
BBWI Bath & Body Works Inc Options Chain 2.85 2.95 2.90 0.08 0.46 -0.52 -0.02 34.17 35.00 9/20 Yes 14 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.80 3.00 2.90 0.06 0.30 -0.53 -0.02 52.05 52.50 9/20 No 8 None
OKE Oneok Inc Options Chain 2.80 3.00 2.90 0.04 0.19 -0.54 -0.02 82.02 82.50 9/20 Yes 12 None
DKNG DraftKings Inc - Class A Options Chain 2.78 3.00 2.89 0.08 0.56 -0.42 -0.03 35.78 36.00 9/20 Yes 4 None
RBRK Rubrik Inc - Class A Options Chain 2.05 3.70 2.88 0.09 0.76 -0.34 -0.03 34.71 32.50 9/20 No 3 None
BABA Alibaba Group Holding Ltd Options Chain 2.78 2.97 2.88 0.04 0.33 -0.39 -0.04 76.53 75.00 9/20 Yes 19 None
CCJ Cameco Corp Options Chain 2.85 2.91 2.88 0.06 0.45 -0.43 -0.03 44.58 45.00 9/20 Yes 11 None
LAZ Lazard Ltd - Class A Options Chain 1.45 4.30 2.88 0.06 0.40 -0.46 -0.02 48.48 48.00 9/20 No 9 None
IREN Iris Energy Ltd Options Chain 2.80 2.95 2.88 0.26 1.36 -0.50 -0.02 9.43 11.00 9/20 Yes 11 None
FLNC Fluence Energy Inc - Class A Options Chain 2.80 2.95 2.88 0.16 0.77 -0.55 -0.02 15.60 18.00 9/20 Yes 11 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.80 2.90 2.85 0.16 1.24 -0.35 -0.03 18.84 17.50 9/20 Yes 6 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.80 2.90 2.85 0.03 0.23 -0.46 -0.03 80.95 82.50 9/20 Yes 9 None
CLSK Cleanspark Inc Options Chain 2.72 2.96 2.84 0.17 1.12 -0.40 -0.03 16.18 17.00 9/20 Yes 9 None
GPS Gap Inc Options Chain 2.80 2.88 2.84 0.12 0.62 -0.55 -0.02 21.11 23.00 9/20 Yes 16 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.70 2.95 2.83 0.02 0.26 -0.32 -0.05 118.57 115.00 9/20 No 13 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.75 2.90 2.83 0.08 0.53 -0.44 -0.03 36.06 36.00 9/20 Yes 9 None
ZION Zions Bancorporation N.A Options Chain 2.75 2.90 2.83 0.05 0.34 -0.49 -0.02 52.29 52.50 9/20 No 15 None
FCX Freeport-McMoRan Inc Options Chain 2.79 2.86 2.83 0.06 0.35 -0.51 -0.02 44.53 46.00 9/20 No 10 None
CHWY Chewy Inc - Class A Options Chain 2.59 3.05 2.82 0.11 0.71 -0.50 -0.03 25.29 26.00 9/06 Yes 13 None
LHX L3Harris Technologies Inc Options Chain 2.50 3.10 2.80 0.01 0.18 -0.28 -0.06 243.27 220.00 9/20 No 10 None
YUM Yum Brands Inc Options Chain 2.70 2.90 2.80 0.02 0.22 -0.37 -0.04 128.05 125.00 9/20 Yes 12 None
SG Sweetgreen Inc - Class A Options Chain 2.75 2.85 2.80 0.11 0.82 -0.39 -0.03 25.66 25.00 9/20 Yes 6 None
PRU Prudential Financial Inc Options Chain 2.70 2.85 2.78 0.02 0.24 -0.34 -0.03 124.14 120.00 9/20 Yes 15 None
VITL Vital Farms Inc Options Chain 2.15 3.40 2.78 0.08 0.68 -0.36 -0.04 36.12 35.00 9/20 Yes 15 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.70 2.85 2.78 0.03 0.32 -0.36 -0.05 87.96 85.00 9/20 Yes 13 None
ACHC Acadia Healthcare Company Inc Options Chain 1.95 3.60 2.78 0.04 0.36 -0.39 -0.04 66.59 65.00 9/20 Yes 4 None
BL BlackLine Inc Options Chain 2.45 3.10 2.78 0.06 0.42 -0.43 -0.03 47.82 47.50 9/20 Yes 14 None
CTRI Centuri Holdings Inc Options Chain 0.55 5.00 2.78 0.14 0.89 -0.44 -0.02 20.25 20.00 9/20 No 3 None
QSR Restaurant Brands International Inc Options Chain 2.65 2.90 2.78 0.04 0.30 -0.44 -0.03 67.98 67.50 9/20 Yes 12 None
CRTO Criteo S.A Options Chain 2.35 3.20 2.78 0.06 0.42 -0.45 -0.03 45.09 45.00 9/20 Yes 17 None
CG Carlyle Group Inc (The) Options Chain 2.70 2.85 2.78 0.06 0.36 -0.49 -0.02 46.33 47.50 9/20 Yes 3 None
SRE Sempra Options Chain 2.55 3.00 2.78 0.03 0.18 -0.53 -0.03 78.55 80.00 9/20 Yes 13 None
NKE Nike Inc - Class B Options Chain 2.63 2.92 2.78 0.04 0.25 -0.55 -0.04 72.56 74.00 8/30 No 15 None
AMRC Ameresco Inc - Class A Options Chain 0.60 4.90 2.75 0.09 0.73 -0.37 -0.04 30.89 30.00 9/20 Yes 10 None
CSTL Castle Biosciences Inc Options Chain 1.40 4.10 2.75 0.14 1.02 -0.38 -0.02 19.31 20.00 9/20 Yes 11 None
PNR Pentair plc Options Chain 2.65 2.80 2.73 0.03 0.25 -0.40 -0.04 88.50 87.50 9/20 No 12 None
AMKR AMKOR Technology Inc Options Chain 2.60 2.85 2.73 0.07 0.49 -0.45 -0.03 38.15 38.00 9/20 Yes 18 None
NKE Nike Inc - Class B Options Chain 2.70 2.76 2.73 0.04 0.26 -0.46 -0.03 72.56 72.50 9/20 No 15 None
CGNX Cognex Corp Options Chain 2.50 2.95 2.73 0.05 0.35 -0.47 -0.03 48.69 50.00 9/20 Yes 12 None
INCY Incyte Corp Options Chain 1.55 3.90 2.73 0.04 0.21 -0.52 -0.03 68.57 70.00 9/20 Yes 18
Growth Stock List
DQ Daqo New Energy Corp Options Chain 2.65 2.80 2.73 0.14 0.72 -0.54 -0.02 17.23 19.00 9/20 Yes 18 None
AI C3.ai Inc - Class A Options Chain 2.69 2.75 2.72 0.10 0.68 -0.43 -0.03 27.73 27.50 9/20 Yes 7 None
TJX TJX Companies Inc Options Chain 2.66 2.74 2.70 0.02 0.21 -0.39 -0.04 111.83 110.00 9/20 Yes 12 None
CIEN CIENA Corp Options Chain 2.65 2.75 2.70 0.05 0.38 -0.44 -0.03 49.83 50.00 9/20 Yes 9 None
CFLT Confluent Inc Class A Options Chain 2.65 2.75 2.70 0.11 0.72 -0.44 -0.03 24.97 25.00 9/20 Yes 7 None
IMNM Immunome Inc Options Chain 1.20 4.20 2.70 0.15 0.92 -0.44 -0.03 16.03 17.50 9/20 Yes 8 None
GLNG Golar Lng Options Chain 2.50 2.90 2.70 0.08 0.41 -0.52 -0.02 35.36 36.00 9/20 Yes 5 None
AL Air Lease Corp - Class A Options Chain 0.50 4.90 2.70 0.05 0.37 -0.53 -0.02 49.47 50.00 9/20 Yes 14 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.60 2.80 2.70 0.05 0.28 -0.53 -0.02 54.33 55.00 9/20 Yes 16 None
CGEM Cullinan Oncology Inc Options Chain 0.55 4.80 2.68 0.15 1.43 -0.26 -0.04 19.91 17.50 9/20 Yes 10 None
GPCR Options Chain 1.95 3.40 2.68 0.08 0.79 -0.29 -0.04 38.65 35.00 9/20 No 3 None
INOD Innodata Inc Options Chain 2.45 2.90 2.68 0.14 1.07 -0.36 -0.03 17.32 19.00 9/20 Yes 13 None
BKU BankUnited Inc Options Chain 2.35 3.00 2.68 0.07 0.48 -0.46 -0.03 38.88 40.00 9/20 No 12 None
MNST Monster Beverage Corp Options Chain 1.55 3.80 2.68 0.05 0.31 -0.46 -0.03 51.00 51.00 8/30 Yes 13 None
RBRK Rubrik Inc - Class A Options Chain 1.35 4.00 2.68 0.08 0.63 -0.46 -0.03 34.71 35.00 9/20 No 3 None
KVYO Options Chain 2.60 2.75 2.68 0.10 0.57 -0.49 -0.02 26.87 27.50 9/20 No 3 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.60 2.75 2.68 0.12 0.65 -0.51 -0.02 20.34 22.50 9/20 Yes 18 None
MGM MGM Resorts International Options Chain 2.64 2.71 2.68 0.06 0.34 -0.53 -0.02 41.84 43.00 9/20 Yes 9 None
HA Hawaiian Holdings Inc Options Chain 0.55 4.80 2.68 0.19 1.86 -0.55 -0.02 11.90 14.00 9/20 Yes 7 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.50 2.80 2.65 0.02 0.26 -0.32 -0.05 118.92 115.00 9/20 No 7 None
SMTC Semtech Corp Options Chain 2.55 2.75 2.65 0.09 0.68 -0.38 -0.03 30.99 30.00 9/20 Yes 4 None
INCY Incyte Corp Options Chain 1.60 3.70 2.65 0.04 0.32 -0.38 -0.03 68.57 67.50 9/20 Yes 18
Growth Stock List
BLCO Options Chain 0.50 4.80 2.65 0.18 1.28 -0.38 -0.02 15.81 15.00 9/20 No 3 None
PEGA Pegasystems Inc Options Chain 2.30 3.00 2.65 0.04 0.34 -0.40 -0.03 66.88 65.00 9/20 Yes 12 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.90 4.40 2.65 0.11 0.75 -0.41 -0.03 25.33 25.00 9/20 Yes 9 None
BBIO BridgeBio Pharma Inc Options Chain 0.30 5.00 2.65 0.10 0.86 -0.42 -0.05 27.05 27.00 8/30 Yes 4 None
SANA Sana Biotechnology Inc Options Chain 1.10 4.20 2.65 0.35 2.56 -0.46 -0.02 6.40 7.50 9/20 Yes 10 None
FLYW Flywire Corp Options Chain 2.50 2.80 2.65 0.13 0.67 -0.54 -0.02 18.10 20.00 9/20 No 10 None
DVN Devon Energy Corp Options Chain 2.59 2.69 2.64 0.06 0.30 -0.55 -0.02 46.28 47.50 9/20 Yes 10 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.55 2.70 2.63 0.13 0.92 -0.38 -0.03 23.25 21.00 9/20 Yes 9 None
MED Medifast Inc Options Chain 2.30 2.95 2.63 0.13 0.93 -0.38 -0.03 20.49 20.00 9/20 Yes 19 None
LOGI Logitech International S.A. Options Chain 2.50 2.75 2.63 0.03 0.26 -0.38 -0.04 88.40 87.50 9/20 No 24
Growth Stock List
Dividend Stock List
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.55 4.70 2.63 0.03 0.27 -0.39 -0.04 78.92 80.00 9/20 Yes 7 None
TGTX TG Therapeutics Inc Options Chain 2.15 3.10 2.63 0.13 0.95 -0.39 -0.02 20.57 20.00 9/20 Yes 13 None
JMIA Jumia Technologies Ag Options Chain 2.50 2.75 2.63 0.20 1.52 -0.40 -0.03 12.29 13.00 9/06 Yes 8 None
CNNE Cannae Holdings Inc Options Chain 0.25 5.00 2.63 0.13 0.88 -0.42 -0.02 19.80 20.00 9/20 Yes 11 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 2.23 2.98 2.61 0.15 0.99 -0.44 -0.02 17.03 17.00 9/20 Yes 13 None
COO Cooper Companies Inc Options Chain 2.30 2.90 2.60 0.03 0.29 -0.33 -0.04 92.68 90.00 9/20 Yes 11 None
SAVA Cassava Sciences Inc Options Chain 1.80 3.40 2.60 0.19 1.51 -0.38 -0.03 14.92 14.00 9/06 Yes 10 None
HA Hawaiian Holdings Inc Options Chain 1.50 3.70 2.60 0.22 1.43 -0.41 -0.02 11.90 12.00 9/20 Yes 7 None
CZR Caesars Entertainment Inc Options Chain 2.49 2.70 2.60 0.07 0.49 -0.44 -0.03 33.25 35.00 9/20 Yes 14 None
EW Edwards Lifesciences Corp Options Chain 2.55 2.65 2.60 0.04 0.29 -0.44 -0.03 59.70 62.50 9/20 No 14 None
EYE National Vision Holdings Inc Options Chain 1.40 3.80 2.60 0.17 0.95 -0.49 -0.02 13.91 15.00 9/20 Yes 6 None
S SentinelOne Inc - Class A Options Chain 2.55 2.65 2.60 0.11 0.60 -0.51 -0.02 23.04 24.00 9/20 Yes 8 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.70 4.50 2.60 0.15 1.51 -0.54 -0.02 15.88 17.50 9/20 No 11 None
TPR Tapestry Inc Options Chain 2.50 2.70 2.60 0.06 0.41 -0.54 -0.03 40.82 42.00 8/30 Yes 13 None
CHWY Chewy Inc - Class A Options Chain 2.51 2.66 2.59 0.10 0.69 -0.43 -0.03 25.29 25.00 9/20 Yes 13 None
SMMT Summit Therapeutics Inc Options Chain 2.20 2.95 2.58 0.23 1.67 -0.34 -0.02 11.55 11.00 9/20 Yes 7 None
RCUS Arcus Biosciences Inc Options Chain 0.45 4.70 2.58 0.17 1.23 -0.39 -0.02 15.81 15.00 9/20 Yes 10 None
WOLF Wolfspeed Inc Options Chain 2.55 2.60 2.58 0.14 0.96 -0.40 -0.03 19.23 19.00 9/20 Yes 5 None
LMND Lemonade Inc Options Chain 2.50 2.65 2.58 0.11 0.79 -0.41 -0.03 22.70 23.00 9/20 Yes 9 None
NYT New York Times Co. - Class A Options Chain 2.40 2.75 2.58 0.05 0.28 -0.48 -0.03 53.87 55.00 9/20 Yes 16 None
TSEM Tower Semiconductor Ltd Options Chain 2.05 3.10 2.58 0.06 0.35 -0.50 -0.03 42.88 44.00 9/20 Yes 15 None
NFE New Fortress Energy Inc - Class A Options Chain 2.50 2.65 2.58 0.12 0.68 -0.51 -0.02 20.17 21.00 9/20 Yes 11 None
MNST Monster Beverage Corp Options Chain 1.05 4.10 2.58 0.05 0.51 -0.55 -0.03 51.00 52.00 9/06 Yes 13 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.54 2.57 2.56 0.15 0.73 -0.54 -0.02 16.21 17.50 9/20 Yes 11 None
PRIM Primoris Services Corp Options Chain 2.00 3.10 2.55 0.05 0.41 -0.38 -0.04 56.15 55.00 9/20 Yes 13 None
URBN Urban Outfitters Inc Options Chain 2.50 2.60 2.55 0.06 0.41 -0.42 -0.03 46.58 46.00 9/20 Yes 18 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.90 4.20 2.55 0.07 0.50 -0.42 -0.02 38.33 37.50 9/20 Yes 8 None
IMVT Immunovant Inc Options Chain 1.30 3.80 2.55 0.09 0.61 -0.42 -0.03 27.80 29.00 9/20 Yes 10 None
KD Kyndryl Holdings Inc Options Chain 2.50 2.60 2.55 0.09 0.50 -0.54 -0.02 26.63 28.00 9/20 Yes 7 None
PPC Pilgrim`s Pride Corp Options Chain 2.50 2.60 2.55 0.06 0.31 -0.54 -0.02 41.63 43.00 9/20 Yes 11 None
GILD Gilead Sciences Inc Options Chain 2.38 2.69 2.54 0.03 0.29 -0.46 -0.05 76.51 77.00 8/30 Yes 10 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.65 3.40 2.53 0.06 0.62 -0.29 -0.05 49.05 45.00 9/20 Yes 6 None
PRG PROG Holdings Inc Options Chain 0.25 4.80 2.53 0.06 0.57 -0.31 -0.02 43.93 40.00 9/20 Yes 15 None
IR Ingersoll-Rand Inc Options Chain 2.35 2.70 2.53 0.03 0.29 -0.32 -0.05 96.94 95.00 9/20 Yes 12 None
NVAX Novavax Inc Options Chain 2.34 2.72 2.53 0.15 1.14 -0.42 -0.03 17.11 17.00 9/06 Yes 9 None
TXG 10x Genomics Inc - Class A Options Chain 2.10 2.95 2.53 0.13 0.84 -0.43 -0.02 20.22 20.00 9/20 Yes 8 None
SKX Skechers U S A Inc - Class A Options Chain 2.45 2.60 2.53 0.04 0.26 -0.46 -0.03 64.72 65.00 9/20 Yes 16 None
PGY Options Chain 2.15 2.90 2.53 0.16 0.84 -0.51 -0.02 14.95 16.00 9/20 No 3 None
CORZ Core Scientific Inc - New Options Chain 1.75 3.30 2.53 0.23 0.86 -0.52 -0.01 9.41 11.00 9/20 Yes 6 None
HUT Hut 8 Corp Options Chain 1.88 3.15 2.52 0.17 1.13 -0.41 -0.02 14.79 15.00 9/20 Yes 7 None
SOLV Solventum Corp Options Chain 2.35 2.65 2.50 0.05 0.43 -0.35 -0.04 57.63 55.00 9/20 No 3 None
CCK Crown Holdings Inc Options Chain 2.35 2.65 2.50 0.03 0.23 -0.42 -0.03 84.90 85.00 9/20 No 11 None
CALM Cal-Maine Foods Inc Options Chain 2.40 2.60 2.50 0.04 0.25 -0.45 -0.02 71.05 70.00 9/20 No 18
Dividend Stock List
QGEN Qiagen NV Options Chain 1.90 3.10 2.50 0.06 0.32 -0.51 -0.03 43.94 45.00 9/20 Yes 12 None
WRBY Warby Parker Inc - Class A Options Chain 2.10 2.90 2.50 0.14 0.63 -0.54 -0.01 16.52 17.50 9/20 Yes 12 None
PINS Pinterest Inc - Class A Options Chain 2.47 2.51 2.49 0.07 0.49 -0.42 -0.03 37.55 37.00 9/20 Yes 12 None
ZG Zillow Group Inc - Class A Options Chain 2.35 2.60 2.48 0.06 0.55 -0.31 -0.04 48.08 45.00 9/20 Yes 6 None
DXCM Dexcom Inc Options Chain 2.40 2.55 2.48 0.04 0.44 -0.31 -0.04 107.85 60.00 9/20 No 12 None
ACGL Arch Capital Group Ltd Options Chain 2.25 2.70 2.48 0.03 0.24 -0.37 -0.04 96.91 95.00 9/20 No 15 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.40 2.55 2.48 0.03 0.22 -0.39 -0.02 97.26 95.00 9/20 Yes 14 None
PBF PBF Energy Inc - Class A Options Chain 2.40 2.55 2.48 0.06 0.43 -0.44 -0.02 40.46 40.00 9/20 Yes 14 None
AIG American International Group Inc Options Chain 1.05 3.90 2.48 0.03 0.32 -0.44 -0.04 77.24 77.00 9/06 Yes 18 None
BHP BHP Group Ltd Options Chain 2.40 2.55 2.48 0.05 0.29 -0.48 -0.02 55.38 55.00 9/20 Yes 12 None
OVV Ovintiv Inc Options Chain 2.40 2.55 2.48 0.05 0.45 -0.52 -0.02 46.05 47.00 9/20 Yes 10 None
OPCH Option Care Health Inc Options Chain 0.35 4.60 2.48 0.08 0.45 -0.55 -0.02 31.14 32.50 9/20 Yes 11 None
NEM Newmont Corp Options Chain 2.36 2.57 2.47 0.05 0.30 -0.52 -0.02 46.73 47.50 9/20 Yes 7 None
CHD Church & Dwight Co. Inc Options Chain 2.35 2.55 2.45 0.02 0.21 -0.40 -0.04 99.85 100.00 9/20 Yes 13 None
FTRE Options Chain 1.70 3.20 2.45 0.09 0.58 -0.44 -0.03 26.92 27.50 9/20 No 3 None
DAL Delta Air Lines Inc Options Chain 2.43 2.47 2.45 0.05 0.31 -0.52 -0.02 43.47 45.00 9/20 No 14 None
BIRK Options Chain 2.10 2.75 2.43 0.04 0.43 -0.34 -0.04 57.21 55.00 9/20 No 3 None
DAY Ceridian HCM Holding Inc Options Chain 2.35 2.50 2.43 0.05 0.44 -0.35 -0.03 52.11 50.00 9/20 No 3 None
CART Options Chain 2.35 2.50 2.43 0.07 0.50 -0.43 -0.03 34.32 34.00 9/20 No 3 None
BRBR Bellring Brands Inc Options Chain 2.25 2.60 2.43 0.05 0.33 -0.45 -0.03 49.87 50.00 9/20 No 10 None
CMA Comerica Inc Options Chain 2.15 2.70 2.43 0.05 0.34 -0.49 -0.03 52.82 54.00 9/06 No 11 None
SO Southern Company Options Chain 2.35 2.50 2.43 0.03 0.18 -0.51 -0.02 82.17 82.50 9/20 Yes 11 None
JEF Jefferies Financial Group Inc Options Chain 2.35 2.50 2.43 0.04 0.25 -0.52 -0.02 56.20 57.50 9/20 No 13 None
NEE NextEra Energy Inc Options Chain 2.30 2.53 2.42 0.03 0.27 -0.46 -0.03 74.26 74.00 9/06 Yes 12 None
KR Kroger Company Options Chain 2.38 2.43 2.41 0.04 0.25 -0.52 -0.02 53.31 55.00 9/20 Yes 10 None
TW Tradeweb Markets Inc Cls A Options Chain 2.05 2.75 2.40 0.02 0.21 -0.37 -0.04 106.84 105.00 9/20 Yes 12 None
CAL Caleres Inc Options Chain 2.35 2.45 2.40 0.06 0.41 -0.47 -0.02 36.67 37.50 9/20 Yes 14 None
OZK Bank OZK Options Chain 2.35 2.45 2.40 0.05 0.30 -0.50 -0.02 46.76 47.50 9/20 No 17 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.38 2.40 2.39 0.09 0.61 -0.43 -0.02 27.18 27.00 9/20 Yes 11 None
MTCH Match Group Inc - New Options Chain 2.16 2.61 2.39 0.07 0.49 -0.49 -0.03 33.25 34.00 9/06 Yes 11 None
AR Antero Resources Corp Options Chain 2.29 2.48 2.39 0.08 0.38 -0.54 -0.02 29.59 31.00 9/20 Yes 7 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.95 2.80 2.38 0.07 0.78 -0.27 -0.04 39.75 35.00 9/20 Yes 7 None
QDEL QuidelOrtho Corporation Options Chain 2.30 2.45 2.38 0.07 0.72 -0.30 -0.04 38.91 35.00 9/20 Yes 5 None
BG Bunge Global SA Options Chain 2.25 2.50 2.38 0.02 0.25 -0.32 -0.04 114.31 110.00 9/20 Yes 16 None
TRMD Torm Plc - Class A Options Chain 1.25 3.50 2.38 0.07 0.48 -0.35 -0.01 37.50 35.00 9/20 Yes 15 None
CNC Centene Corp Options Chain 2.30 2.45 2.38 0.03 0.26 -0.41 -0.03 67.40 72.50 9/20 Yes 16 None
AZEK AZEK Company Inc - Class A Options Chain 2.20 2.55 2.38 0.05 0.38 -0.43 -0.03 45.25 45.00 9/20 Yes 8 None
CMG Chipotle Mexican Grill Options Chain 2.30 2.45 2.38 0.05 0.33 -0.44 -0.03 50.82 49.80 9/20 No 11 None
SDGR Schrodinger Inc Options Chain 2.35 2.40 2.38 0.11 0.69 -0.44 -0.02 22.42 22.50 9/20 Yes 13 None
NE Noble Corp Plc - Class A Options Chain 2.30 2.45 2.38 0.05 0.33 -0.47 -0.02 47.50 47.50 9/20 No 13 None
VTR Ventas Inc Options Chain 2.30 2.45 2.38 0.04 0.23 -0.55 -0.02 53.75 55.00 9/20 Yes 6 None
NKLA Nikola Corp Options Chain 2.24 2.50 2.37 0.24 1.27 -0.49 -0.01 9.33 10.00 9/20 Yes 6 None
RIOT Riot Platforms Inc Options Chain 2.22 2.50 2.36 0.19 1.10 -0.53 -0.02 11.20 12.50 9/06 Yes 17 None
HCC Warrior Met Coal Inc Options Chain 2.05 2.65 2.35 0.04 0.40 -0.31 -0.04 67.69 65.00 9/20 Yes 14 None
NVS Novartis AG Options Chain 2.25 2.45 2.35 0.02 0.17 -0.41 -0.04 110.32 110.00 9/20 No 14 None
CMA Comerica Inc Options Chain 2.30 2.40 2.35 0.04 0.34 -0.43 -0.02 52.82 52.50 9/20 No 11 None
C Citigroup Inc Options Chain 2.33 2.36 2.35 0.04 0.24 -0.47 -0.02 64.37 65.00 9/20 No 14 None
ACAD Acadia Pharmaceuticals Inc Options Chain 2.15 2.55 2.35 0.12 0.65 -0.51 -0.02 19.14 20.00 9/20 Yes 11 None
INTC Intel Corp Options Chain 2.33 2.37 2.35 0.07 0.43 -0.51 -0.02 31.10 32.00 9/20 Yes 9 None
METC Ramaco Resources Inc - Class A Options Chain 1.90 2.80 2.35 0.16 0.86 -0.55 -0.01 13.61 15.00 9/20 Yes 10 None
FDMT 4D Molecular Therapeutics Inc Options Chain 0.55 4.10 2.33 0.13 1.07 -0.34 -0.03 18.52 17.50 9/20 Yes 10 None
VSAT Viasat Inc Options Chain 2.25 2.40 2.33 0.12 0.82 -0.40 -0.02 20.35 20.00 9/20 Yes 8 None
TDC Teradata Corp Options Chain 2.00 2.65 2.33 0.07 0.43 -0.47 -0.02 32.14 32.50 9/20 Yes 9 None
VNO Vornado Realty Trust Options Chain 2.25 2.40 2.33 0.08 0.46 -0.49 -0.02 29.33 30.00 9/20 Yes 11 None
YELP Yelp Inc Options Chain 2.25 2.40 2.33 0.06 0.37 -0.49 -0.02 36.42 37.00 9/20 Yes 16 None
ERJ Embraer S.A. Options Chain 2.25 2.40 2.33 0.08 0.45 -0.50 -0.02 28.77 30.00 9/20 Yes 14 None
ALGM Allegro Microsystems Inc Options Chain 2.25 2.40 2.33 0.09 0.52 -0.51 -0.02 24.15 25.00 9/20 Yes 9 None
NVCR NovoCure Ltd Options Chain 2.30 2.35 2.33 0.12 0.62 -0.52 -0.02 19.02 20.00 9/20 No 8 None
VNOM Viper Energy Inc - Class A Options Chain 2.10 2.55 2.33 0.05 0.28 -0.55 -0.01 42.30 43.00 9/20 Yes 13 None
HELE Helen of Troy Ltd Options Chain 2.25 2.35 2.30 0.04 0.47 -0.30 -0.04 55.38 55.00 9/20 No 10 None
VTLE Options Chain 2.25 2.35 2.30 0.05 0.46 -0.37 -0.03 43.45 42.50 9/20 No 3 None
FLR Fluor Corporation Options Chain 2.25 2.35 2.30 0.05 0.38 -0.41 -0.03 47.61 47.50 9/20 Yes 15 None
BALL Options Chain 2.25 2.35 2.30 0.04 0.29 -0.42 -0.03 63.25 62.50 9/20 No 3 None
GLNG Golar Lng Options Chain 1.95 2.65 2.30 0.07 0.44 -0.46 -0.02 35.36 35.00 9/20 Yes 5 None
CWH Camping World Holdings Inc - Class A Options Chain 2.25 2.35 2.30 0.10 0.59 -0.49 -0.02 21.48 23.00 9/20 Yes 9 None
OMEX Odyssey Marine Exploration Inc Options Chain 2.20 2.40 2.30 0.38 1.83 -0.52 -0.01 4.49 6.00 9/20 Yes 5 None
FRO Frontline Plc Options Chain 0.60 4.00 2.30 0.10 0.98 -0.52 -0.01 23.85 24.00 9/20 No 11 None
IP International Paper Company Options Chain 2.25 2.35 2.30 0.05 0.27 -0.53 -0.02 46.22 47.50 9/20 No 11 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.25 2.35 2.30 0.03 0.18 -0.54 -0.01 72.05 72.50 9/20 Yes 15 None
UAL United Airlines Holdings Inc Options Chain 2.27 2.30 2.29 0.05 0.36 -0.42 -0.03 47.37 47.00 9/20 No 15 None
FCX Freeport-McMoRan Inc Options Chain 2.27 2.31 2.29 0.05 0.35 -0.45 -0.02 44.53 45.00 9/20 No 10 None
SATS EchoStar Corp - Class A Options Chain 2.16 2.42 2.29 0.11 0.63 -0.49 -0.02 20.31 21.00 9/20 Yes 7 None
CHK Chesapeake Energy Corp - New Options Chain 1.35 3.20 2.28 0.03 0.28 -0.35 -0.02 77.40 75.00 9/20 Yes 15 None
JCI Johnson Controls International plc Options Chain 2.20 2.35 2.28 0.03 0.29 -0.38 -0.03 66.72 67.50 9/20 Yes 12 None
LPG Dorian LPG Ltd Options Chain 1.05 3.50 2.28 0.05 0.46 -0.51 -0.03 39.51 43.00 9/20 Yes 16 None
HAS Hasbro Inc Options Chain 1.15 3.40 2.28 0.04 0.17 -0.55 -0.02 61.52 65.00 9/20 No 6 None
YETI YETI Holdings Inc Options Chain 2.20 2.30 2.25 0.06 0.52 -0.36 -0.03 39.09 37.50 9/20 Yes 17 None
PFGC Performance Food Group Company Options Chain 2.15 2.35 2.25 0.03 0.31 -0.37 -0.03 66.57 65.00 9/20 Yes 10 None
OMF OneMain Holdings Inc Options Chain 2.05 2.45 2.25 0.04 0.29 -0.47 -0.02 53.09 52.50 9/20 Yes 13 None
UAL United Airlines Holdings Inc Options Chain 2.20 2.30 2.25 0.05 0.35 -0.51 -0.03 47.37 48.00 8/30 No 15 None
STM ST Microelectronics Options Chain 2.20 2.30 2.25 0.06 0.34 -0.54 -0.02 33.99 35.00 9/20 Yes 18 None
PENN PENN Entertainment Inc Options Chain 2.20 2.27 2.24 0.11 0.70 -0.45 -0.02 19.71 20.00 9/20 Yes 7 None
VAL Valaris Ltd Options Chain 2.10 2.35 2.23 0.03 0.37 -0.29 -0.05 79.92 75.00 9/20 Yes 10 None
ALK Alaska Air Group Inc Options Chain 2.15 2.30 2.23 0.06 0.34 -0.49 -0.02 39.46 40.00 9/20 No 11 None
WMT Walmart Inc Options Chain 2.18 2.24 2.21 0.03 0.20 -0.48 -0.02 69.78 70.00 9/20 Yes 13 None
FSLY Fastly Inc - Class A Options Chain 1.99 2.43 2.21 0.23 1.60 -0.52 -0.02 8.10 9.50 8/30 Yes 8 None
BWXT BWX Technologies Inc Options Chain 2.00 2.40 2.20 0.02 0.27 -0.31 -0.04 98.73 95.00 9/20 Yes 12 None
RY Royal Bank Of Canada Options Chain 2.00 2.40 2.20 0.02 0.18 -0.36 -0.04 110.67 110.00 9/20 Yes 11 None
GXO GXO Logistics Inc Options Chain 2.10 2.30 2.20 0.04 0.32 -0.40 -0.03 55.31 55.00 9/20 No 11 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.17 2.22 2.20 0.10 0.72 -0.42 -0.02 21.18 21.00 9/20 Yes 9 None
EXEL Exelixis Inc Options Chain 2.05 2.35 2.20 0.09 0.55 -0.48 -0.02 22.96 24.00 9/20 Yes 14 None
FNGS Options Chain 1.70 2.70 2.20 0.05 0.28 -0.49 -0.02 47.20 48.00 9/20 No 3 None
X United States Steel Corp Options Chain 0.49 3.90 2.20 0.05 0.31 -0.49 -0.02 40.75 41.00 8/30 Yes 11 None
SNV Synovus Financial Corp Options Chain 2.15 2.25 2.20 0.05 0.29 -0.49 -0.02 47.62 48.00 9/20 No 6 None
HPQ HP Inc Options Chain 2.16 2.22 2.19 0.06 0.33 -0.52 -0.02 36.25 37.00 9/20 Yes 12 None
JD JD.com Inc Options Chain 2.15 2.23 2.19 0.08 0.42 -0.53 -0.02 26.33 27.50 9/20 Yes 20 None
EBS Emergent Biosolutions Inc Options Chain 1.85 2.50 2.18 0.17 1.40 -0.32 -0.02 13.80 12.50 9/20 Yes 9 None
ASPN Aspen Aerogels Inc Options Chain 2.10 2.25 2.18 0.11 0.85 -0.37 -0.03 21.00 20.00 9/20 Yes 8 None
VRNA Verona Pharma Plc Options Chain 2.00 2.35 2.18 0.10 0.69 -0.41 -0.02 22.73 22.50 9/20 Yes 10 None
TCOM Trip.com Group Ltd Options Chain 2.10 2.25 2.18 0.05 0.37 -0.42 -0.03 43.35 43.00 9/20 Yes 18 None
FRO Frontline Plc Options Chain 0.85 3.50 2.18 0.09 0.55 -0.43 -0.01 23.85 23.00 9/20 No 11 None
CL Colgate-Palmolive Company Options Chain 2.10 2.25 2.18 0.02 0.14 -0.46 -0.03 96.49 100.00 9/20 Yes 15 None
BMY Bristol-Myers Squibb Company Options Chain 1.71 2.64 2.18 0.04 0.34 -0.48 -0.03 50.45 51.00 8/30 Yes 10 None
OLN Olin Corp Options Chain 2.10 2.25 2.18 0.05 0.29 -0.50 -0.02 44.59 45.00 9/20 Yes 11 None
C Citigroup Inc Options Chain 1.57 2.79 2.18 0.03 0.19 -0.55 -0.02 64.37 66.00 9/06 No 14 None
LI Li Auto Inc Options Chain 2.11 2.23 2.17 0.11 0.59 -0.51 -0.02 19.20 20.00 9/20 Yes 18 None
AA Alcoa Corp Options Chain 2.06 2.25 2.16 0.06 0.47 -0.51 -0.03 33.43 34.00 8/30 No 7 None
LVS Las Vegas Sands Corp Options Chain 2.13 2.18 2.16 0.05 0.29 -0.54 -0.02 39.34 40.00 9/20 No 11 None
GM General Motors Company Options Chain 2.14 2.17 2.16 0.05 0.26 -0.54 -0.02 44.13 45.00 9/20 No 17 None
BILI Bilibili Inc Options Chain 2.12 2.19 2.16 0.14 0.69 -0.54 -0.01 14.94 16.00 9/20 Yes 12 None
FROG JFrog Ltd Options Chain 2.10 2.20 2.15 0.06 0.53 -0.34 -0.03 38.23 37.50 9/20 Yes 9 None
LW Lamb Weston Holdings Inc Options Chain 2.05 2.25 2.15 0.04 0.34 -0.38 -0.03 53.01 55.00 9/20 No 9 None
STT State Street Corp Options Chain 2.10 2.20 2.15 0.03 0.19 -0.42 -0.03 85.29 85.00 9/20 No 15 None
BBWI Bath & Body Works Inc Options Chain 2.05 2.25 2.15 0.06 0.49 -0.46 -0.03 34.17 34.00 9/06 Yes 14 None
CAKE Cheesecake Factory Inc Options Chain 2.10 2.20 2.15 0.06 0.36 -0.48 -0.02 36.69 37.50 9/20 Yes 19 None
INFA Informatica Inc - Class A Options Chain 2.05 2.25 2.15 0.09 0.51 -0.49 -0.02 23.99 25.00 9/20 Yes 4 None
K Kellanova Company Options Chain 2.10 2.20 2.15 0.04 0.24 -0.49 -0.02 57.28 57.50 9/20 Yes 10 None
AMWL American Well Corporation - Class A Options Chain 1.90 2.40 2.15 0.21 1.07 -0.51 -0.01 8.84 10.00 9/20 Yes 14 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.05 2.20 2.13 0.03 0.28 -0.36 -0.03 73.21 72.50 9/20 Yes 15 None
GFS GlobalFoundries Inc Options Chain 2.05 2.20 2.13 0.04 0.39 -0.36 -0.03 50.94 50.00 9/20 Yes 11 None
RNG RingCentral Inc - Class A Options Chain 2.00 2.25 2.13 0.06 0.56 -0.40 -0.03 34.91 34.00 9/06 Yes 5 None
AEP American Electric Power Company Inc Options Chain 2.05 2.20 2.13 0.02 0.19 -0.41 -0.02 96.45 95.00 9/20 Yes 12 None
DINO Options Chain 1.95 2.30 2.13 0.04 0.31 -0.44 -0.02 50.63 50.00 9/20 No 3 None
ALT Altimmune Inc Options Chain 1.95 2.30 2.13 0.25 1.61 -0.49 -0.03 6.75 8.50 8/30 Yes 8 None
NOVA Sunnova Energy International Inc Options Chain 2.00 2.25 2.13 0.24 1.26 -0.49 -0.01 8.04 9.00 9/20 Yes 10
Small Cap Stock List
LSXMK Liberty Media Corp (New Liberty SiriusXM) Series C Options Chain 1.90 2.35 2.13 0.09 0.53 -0.50 -0.02 22.44 23.00 9/20 Yes 14 None
TOST Toast Inc - Class A Options Chain 2.08 2.16 2.12 0.08 0.64 -0.40 -0.02 25.68 25.00 9/20 Yes 9 None
RTX RTX Corp Options Chain 1.84 2.38 2.11 0.02 0.17 -0.43 -0.03 113.95 113.00 9/06 Yes 10 None
BYND Beyond Meat Inc Options Chain 1.86 2.36 2.11 0.30 1.39 -0.54 -0.01 5.94 7.00 9/20 Yes 8 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.07 2.12 2.10 0.08 0.77 -0.33 -0.03 27.10 25.00 9/20 Yes 4 None
OTIS Otis Worldwide Corp Options Chain 2.05 2.15 2.10 0.02 0.19 -0.41 -0.03 93.48 92.50 9/20 Yes 13 None
MBLY Options Chain 2.05 2.15 2.10 0.10 0.69 -0.42 -0.02 21.22 21.00 9/20 No 3 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.00 2.20 2.10 0.21 1.10 -0.50 -0.01 9.20 10.00 9/20 No 3 None
IAC IAC Inc - New Options Chain 1.70 2.45 2.08 0.04 0.39 -0.37 -0.03 50.64 50.00 9/20 Yes 10 None
MTDR Matador Resources Company Options Chain 2.00 2.15 2.08 0.03 0.30 -0.38 -0.03 61.44 60.00 9/20 No 13 None
FL Foot Locker Inc Options Chain 2.00 2.15 2.08 0.08 0.66 -0.42 -0.03 26.03 26.00 9/06 Yes 9 None
USFD US Foods Holding Corp Options Chain 2.00 2.15 2.08 0.04 0.29 -0.43 -0.03 52.69 52.50 9/20 Yes 13 None
VIK Viking Holdings Ltd Options Chain 1.15 3.00 2.08 0.06 0.41 -0.45 -0.02 35.19 35.00 9/20 No 3 None
HE Hawaiian Electric Industries Inc Options Chain 1.95 2.20 2.08 0.12 0.67 -0.49 -0.02 16.32 17.50 9/20 Yes 14 None
FLEX Flex Ltd Options Chain 2.00 2.15 2.08 0.06 0.34 -0.53 -0.02 30.94 33.00 9/20 No 13 None
BE Bloom Energy Corp - Class A Options Chain 2.00 2.15 2.08 0.13 0.77 -0.54 -0.02 14.51 15.50 9/06 Yes 5 None
TFC Truist Financial Corporation Options Chain 2.06 2.10 2.08 0.05 0.24 -0.55 -0.01 44.42 45.00 9/20 No 7 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.71 2.43 2.07 0.04 0.32 -0.42 -0.02 47.45 47.00 9/20 Yes 7 None
PG Procter & Gamble Company Options Chain 1.99 2.11 2.05 0.01 0.16 -0.30 -0.05 169.11 165.00 9/20 Yes 11 None
GRPN Groupon Inc Options Chain 1.90 2.20 2.05 0.12 0.94 -0.37 -0.02 17.46 17.00 9/20 Yes 9 None
NTRS Northern Trust Corp Options Chain 1.95 2.15 2.05 0.02 0.22 -0.38 -0.03 89.43 87.50 9/20 No 13 None
CRC California Resources Corporation - New Options Chain 2.00 2.10 2.05 0.04 0.34 -0.39 -0.03 50.38 50.00 9/20 Yes 17 None
BSX Boston Scientific Corp Options Chain 2.00 2.10 2.05 0.03 0.20 -0.43 -0.03 74.26 75.00 9/20 No 11 None
S SentinelOne Inc - Class A Options Chain 2.00 2.10 2.05 0.09 0.60 -0.44 -0.02 23.04 23.00 9/20 Yes 8 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.93 2.16 2.05 0.24 1.47 -0.55 -0.02 7.45 8.50 8/30 Yes 9 None
KBR KBR Inc Options Chain 1.45 2.60 2.03 0.03 0.20 -0.40 -0.02 66.63 65.00 9/20 No 8 None
TSN Tyson Foods Inc - Class A Options Chain 1.95 2.10 2.03 0.03 0.27 -0.41 -0.02 61.01 60.00 9/20 Yes 12 None
NFE New Fortress Energy Inc - Class A Options Chain 1.95 2.10 2.03 0.10 0.69 -0.43 -0.02 20.17 20.00 9/20 Yes 11 None
GLW Corning Inc Options Chain 1.95 2.10 2.03 0.05 0.30 -0.48 -0.02 42.81 43.00 9/20 Yes 7 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.85 3.20 2.03 0.14 0.49 -0.51 -0.01 12.24 14.00 9/20 Yes 9 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.90 2.15 2.03 0.12 0.61 -0.52 -0.01 16.72 17.50 9/20 Yes 5 None
QURE uniQure N.V. Options Chain 1.15 2.90 2.03 0.23 1.29 -0.53 -0.01 8.34 9.00 9/20 Yes 9 None
EBAY EBay Inc Options Chain 1.96 2.06 2.01 0.04 0.35 -0.37 -0.03 53.12 52.50 9/20 Yes 14 None
OXY Occidental Petroleum Corp Options Chain 1.91 2.10 2.01 0.03 0.25 -0.47 -0.03 60.54 61.00 9/06 Yes 10 None
GH Guardant Health Inc Options Chain 1.90 2.10 2.00 0.07 0.69 -0.30 -0.03 31.93 30.00 9/20 Yes 7 None
AEM Agnico Eagle Mines Ltd Options Chain 1.95 2.05 2.00 0.03 0.31 -0.32 -0.03 73.40 70.00 9/20 Yes 13 None
OUST Ouster Inc - Class A Options Chain 1.55 2.45 2.00 0.15 1.20 -0.35 -0.02 13.96 13.00 9/20 Yes 9 None
CARR Carrier Global Corp Options Chain 1.90 2.10 2.00 0.03 0.30 -0.35 -0.03 64.83 65.00 9/20 No 13 None
HAS Hasbro Inc Options Chain 1.55 2.45 2.00 0.03 0.25 -0.39 -0.02 61.52 62.50 9/20 No 6 None
PFG Principal Financial Group Inc Options Chain 1.90 2.10 2.00 0.03 0.22 -0.40 -0.03 81.53 80.00 9/20 Yes 14 None
SM SM Energy Company Options Chain 1.95 2.05 2.00 0.04 0.36 -0.40 -0.03 45.91 45.00 9/20 Yes 8 None
INDV Indivior Plc Options Chain 0.40 3.60 2.00 0.16 1.03 -0.43 -0.01 13.09 12.50 9/20 No 12 None
TH Target Hospitality Corp - Class A Options Chain 0.70 3.30 2.00 0.20 1.18 -0.51 -0.01 9.26 10.00 9/20 Yes 12 None
KSS Kohl`s Corp Options Chain 1.11 2.87 1.99 0.09 0.47 -0.54 -0.02 20.05 21.50 8/30 Yes 15 None
WFC Wells Fargo & Company Options Chain 1.83 2.15 1.99 0.03 0.20 -0.55 -0.02 60.39 61.00 9/06 No 18 None
BC Brunswick Corp Options Chain 1.90 2.05 1.98 0.03 0.34 -0.27 -0.03 79.98 75.00 9/20 No 12 None
CCOI Cogent Communications Holdings Inc Options Chain 1.05 2.90 1.98 0.03 0.39 -0.34 -0.03 66.56 65.00 9/20 Yes 14 None
HRB H&R Block Inc Options Chain 1.90 2.05 1.98 0.04 0.34 -0.36 -0.03 56.08 55.00 9/20 Yes 13 None
NTLA Intellia Therapeutics Inc Options Chain 1.90 2.05 1.98 0.08 0.67 -0.36 -0.03 26.50 25.00 9/20 Yes 7 None
WEC WEC Energy Group Inc Options Chain 1.90 2.05 1.98 0.02 0.19 -0.42 -0.02 83.73 82.50 9/20 Yes 10 None
NOG Northern Oil and Gas Inc Options Chain 1.90 2.05 1.98 0.05 0.26 -0.53 -0.02 40.19 41.00 9/20 Yes 13 None
RIO Rio Tinto plc Options Chain 0.85 3.10 1.98 0.03 0.13 -0.54 -0.01 65.06 65.00 9/20 Yes 15 None
MDT Medtronic Plc Options Chain 1.93 2.00 1.97 0.03 0.23 -0.39 -0.04 78.70 77.50 9/20 Yes 10 None
SNAP Snap Inc - Class A Options Chain 1.94 1.97 1.96 0.14 0.78 -0.49 -0.02 13.33 14.00 9/20 Yes 7 None
TPR Tapestry Inc Options Chain 1.85 2.05 1.95 0.05 0.37 -0.41 -0.02 40.82 40.00 9/20 Yes 13 None
AZN Astrazeneca plc Options Chain 1.92 1.98 1.95 0.03 0.19 -0.44 -0.02 78.13 77.50 9/20 No 13 None
OVV Ovintiv Inc Options Chain 1.85 2.05 1.95 0.04 0.29 -0.46 -0.02 46.05 46.00 9/20 Yes 10 None
NDAQ Nasdaq Inc - 144A Options Chain 1.55 2.35 1.95 0.03 0.19 -0.50 -0.02 66.96 67.50 9/20 Yes 7 None
AA Alcoa Corp Options Chain 1.64 2.24 1.94 0.06 0.49 -0.43 -0.03 33.43 33.00 9/06 No 7 None
DAL Delta Air Lines Inc Options Chain 1.91 1.96 1.94 0.04 0.31 -0.45 -0.02 43.47 44.00 9/20 No 14 None
IMNM Immunome Inc Options Chain 0.55 3.30 1.93 0.13 1.15 -0.30 -0.03 16.03 15.00 9/20 Yes 8 None
ED Consolidated Edison Inc Options Chain 1.85 2.00 1.93 0.02 0.18 -0.39 -0.02 95.92 95.00 9/20 Yes 12 None
DOCS Doximity Inc - Class A Options Chain 1.85 2.00 1.93 0.07 0.54 -0.40 -0.02 28.02 27.50 9/20 Yes 13 None
L Loews Corp Options Chain 1.80 2.05 1.93 0.02 0.18 -0.42 -0.03 78.31 80.00 9/20 Yes 17 None
VSCO Victoria`s Secret & Company Options Chain 1.85 2.00 1.93 0.10 0.61 -0.47 -0.02 18.59 19.00 9/20 Yes 10 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.65 3.20 1.93 0.77 0.00 -0.50 -0.01 1.57 2.50 9/20 Yes 5 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 3.30 1.93 0.10 0.30 -0.52 -0.01 19.74 20.00 9/20 No 9 None
ARHS Arhaus Inc Class A Options Chain 1.45 2.40 1.93 0.11 0.55 -0.53 -0.02 16.34 17.50 9/20 Yes 15 None
PAAS Pan American Silver Corp Options Chain 1.80 2.05 1.93 0.09 0.50 -0.55 -0.02 21.47 22.50 9/06 Yes 9 None
RUN Sunrun Inc Options Chain 1.86 1.96 1.91 0.11 0.88 -0.37 -0.02 17.86 17.00 9/20 Yes 7 None
WELL Welltower Inc Options Chain 1.80 2.00 1.90 0.02 0.24 -0.30 -0.04 109.78 105.00 9/20 No 9 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.80 2.00 1.90 0.05 0.39 -0.39 -0.03 41.00 40.00 9/20 Yes 7 None
CENX Century Aluminum Company Options Chain 1.85 1.95 1.90 0.12 0.68 -0.49 -0.02 15.16 16.00 9/20 Yes 9 None
OII Oceaneering International Inc Options Chain 1.00 2.80 1.90 0.06 0.39 -0.49 -0.02 29.75 30.00 9/20 Yes 13 None
NEP NextEra Energy Partners LP Options Chain 1.80 2.00 1.90 0.07 0.40 -0.51 -0.01 26.20 26.00 9/20 Yes 12 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.56 2.24 1.90 0.10 1.27 -0.54 -0.03 17.10 18.50 8/30 Yes 8 None
PCAR Paccar Inc Options Chain 1.75 2.00 1.88 0.02 0.26 -0.30 -0.04 99.24 95.00 9/20 No 15 None
TPX Tempur Sealy International Inc Options Chain 1.80 1.95 1.88 0.04 0.38 -0.33 -0.03 52.31 50.00 9/20 Yes 8 None
SCHW Charles Schwab Corp Options Chain 1.85 1.91 1.88 0.03 0.27 -0.38 -0.03 66.60 65.00 9/20 No 8 None
ADM Archer Daniels Midland Company Options Chain 1.80 1.95 1.88 0.03 0.26 -0.39 -0.02 63.98 62.50 9/20 Yes 11 None
FAST Fastenal Company Options Chain 1.80 1.95 1.88 0.03 0.21 -0.43 -0.03 69.06 70.00 9/20 No 14 None
SEE Sealed Air Corp Options Chain 1.75 2.00 1.88 0.05 0.34 -0.44 -0.02 37.69 37.50 9/20 Yes 15 None
HP Helmerich & Payne Inc Options Chain 1.65 2.10 1.88 0.05 0.29 -0.48 -0.02 41.06 40.00 9/20 No 18 None
FITB Fifth Third Bancorp Options Chain 1.80 1.95 1.88 0.04 0.25 -0.51 -0.02 41.83 43.00 9/20 No 11 None
CIFR Cipher Mining Inc Options Chain 1.80 1.95 1.88 0.27 1.25 -0.54 -0.01 5.51 7.00 9/20 Yes 10 None
SATS EchoStar Corp - Class A Options Chain 1.51 2.23 1.87 0.09 0.67 -0.41 -0.02 20.31 20.00 9/20 Yes 7 None
MOS Mosaic Company Options Chain 1.81 1.92 1.87 0.06 0.36 -0.52 -0.01 29.57 30.00 9/20 Yes 14 None
SU Suncor Energy Inc Options Chain 1.85 1.89 1.87 0.05 0.27 -0.53 -0.01 38.50 39.00 9/20 Yes 13 None
ENVX Enovix Corporation Options Chain 1.84 1.88 1.86 0.13 0.98 -0.38 -0.02 14.55 14.00 9/20 Yes 6 None
FTV Fortive Corp Options Chain 0.30 3.40 1.85 0.03 0.36 -0.22 -0.02 69.99 65.00 9/20 No 11 None
DT Dynatrace Inc Options Chain 1.80 1.90 1.85 0.04 0.41 -0.34 -0.03 43.73 42.50 9/20 Yes 10 None
MAS Masco Corp Options Chain 1.75 1.95 1.85 0.02 0.26 -0.34 -0.03 77.45 75.00 9/20 Yes 14 None
TNL Travel+Leisure Company Options Chain 1.10 2.60 1.85 0.04 0.35 -0.40 -0.03 45.86 45.00 9/20 Yes 13 None
MTCH Match Group Inc - New Options Chain 1.72 1.97 1.85 0.06 0.48 -0.41 -0.03 33.25 33.00 9/06 Yes 11 None
PM Philip Morris International Inc Options Chain 1.70 2.00 1.85 0.02 0.17 -0.41 -0.04 113.36 113.00 8/30 No 9 None
CTVA Corteva Inc Options Chain 1.50 2.20 1.85 0.03 0.25 -0.43 -0.02 55.28 55.00 9/20 Yes 10 None
ALLY Ally Financial Inc Options Chain 1.80 1.90 1.85 0.04 0.27 -0.47 -0.02 43.99 44.00 9/20 No 9 None
HOG Harley-Davidson Inc Options Chain 1.80 1.90 1.85 0.05 0.32 -0.48 -0.02 36.39 37.00 9/20 No 11 None
FTI TechnipFMC plc Options Chain 1.75 1.95 1.85 0.06 0.35 -0.49 -0.02 28.38 30.00 9/20 No 13 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.75 1.95 1.85 0.03 0.18 -0.50 -0.02 72.05 72.00 9/06 Yes 15 None
EQT EQT Corp Options Chain 1.82 1.88 1.85 0.05 0.29 -0.54 -0.01 34.38 35.00 9/20 No 7 None
MNSO MINISO Group Holding Ltd Options Chain 1.75 1.95 1.85 0.11 0.56 -0.55 -0.01 16.68 17.50 9/20 Yes 21 None
OXY Occidental Petroleum Corp Options Chain 1.81 1.86 1.84 0.03 0.24 -0.42 -0.02 60.54 60.00 9/20 Yes 10 None
WFC Wells Fargo & Company Options Chain 1.82 1.86 1.84 0.03 0.22 -0.45 -0.02 60.39 60.00 9/20 No 18 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.55 3.10 1.83 0.04 0.48 -0.27 -0.04 48.05 45.00 9/20 Yes 7 None
FTRE Options Chain 0.70 2.95 1.83 0.07 0.71 -0.31 -0.03 26.92 25.00 9/20 No 3 None
EXEL Exelixis Inc Options Chain 1.75 1.90 1.83 0.08 0.59 -0.40 -0.02 22.96 23.00 9/20 Yes 14 None
YELP Yelp Inc Options Chain 1.75 1.90 1.83 0.05 0.38 -0.42 -0.02 36.42 36.00 9/20 Yes 16 None
YUMC Yum China Holdings Inc Options Chain 1.75 1.90 1.83 0.06 0.41 -0.45 -0.02 30.01 30.00 9/20 Yes 19 None
PCT PureCycle Technologies Inc Options Chain 1.15 2.50 1.83 0.23 0.97 -0.46 -0.01 7.75 8.00 9/20 Yes 4 None
LSXMA Liberty Media Corp (New Liberty SiriusXM) Series A Options Chain 1.70 1.95 1.83 0.08 0.53 -0.46 -0.02 22.49 22.50 9/20 Yes 14 None
NKLA Nikola Corp Options Chain 1.63 2.00 1.82 0.20 1.33 -0.40 -0.01 9.33 9.00 9/20 Yes 6 None
INTC Intel Corp Options Chain 1.80 1.84 1.82 0.06 0.43 -0.43 -0.02 31.10 31.00 9/20 Yes 9 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.75 1.85 1.80 0.02 0.24 -0.33 -0.03 80.95 80.00 9/20 Yes 9 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.75 1.85 1.80 0.09 0.78 -0.34 -0.02 21.39 20.00 9/20 Yes 4 None
CWH Camping World Holdings Inc - Class A Options Chain 1.75 1.85 1.80 0.08 0.60 -0.41 -0.02 21.48 22.00 9/20 Yes 9 None
SYF Synchrony Financial Options Chain 1.75 1.85 1.80 0.04 0.29 -0.41 -0.02 50.78 50.00 9/20 No 16 None
MGA Magna International Inc Options Chain 1.75 1.85 1.80 0.04 0.34 -0.41 -0.02 43.53 42.50 9/20 Yes 15 None
FVRR Fiverr International Ltd Options Chain 1.75 1.85 1.80 0.08 0.57 -0.42 -0.02 22.11 22.50 9/20 Yes 9 None
FNGS Options Chain 1.45 2.15 1.80 0.04 0.29 -0.42 -0.02 47.20 47.00 9/20 No 3 None
VNO Vornado Realty Trust Options Chain 1.75 1.85 1.80 0.06 0.46 -0.42 -0.02 29.33 29.00 9/20 Yes 11 None
TRMB Trimble Inc Options Chain 1.30 2.30 1.80 0.03 0.24 -0.43 -0.02 55.36 55.00 9/20 Yes 6 None
SNY Sanofi Options Chain 1.60 2.00 1.80 0.03 0.24 -0.46 -0.02 52.40 52.50 9/20 Yes 13 None
VNOM Viper Energy Inc - Class A Options Chain 1.70 1.90 1.80 0.04 0.29 -0.47 -0.01 42.30 42.00 9/20 Yes 13 None
MLKN MillerKnoll Inc Options Chain 1.40 2.20 1.80 0.06 0.37 -0.49 -0.02 29.85 30.00 9/20 No 15 None
GES Guess Inc Options Chain 1.75 1.85 1.80 0.08 0.46 -0.49 -0.01 23.00 23.75 9/20 Yes 21 None
BAX Baxter International Inc Options Chain 1.70 1.90 1.80 0.05 0.35 -0.54 -0.02 35.51 36.00 8/30 Yes 9 None
CSGP Costar Group Inc Options Chain 1.65 1.90 1.78 0.02 0.29 -0.29 -0.03 77.84 75.00 9/20 No 11 None
DOCN DigitalOcean Holdings Inc Options Chain 1.75 1.80 1.78 0.06 0.58 -0.32 -0.03 32.28 30.00 9/20 Yes 15 None
OKE Oneok Inc Options Chain 1.70 1.85 1.78 0.02 0.20 -0.38 -0.02 82.02 80.00 9/20 Yes 12 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.75 1.80 1.78 0.02 0.20 -0.39 -0.03 75.79 75.00 9/20 No 9 None
AU AngloGold Ashanti Plc. Options Chain 1.65 1.90 1.78 0.07 0.45 -0.45 -0.02 27.11 27.00 9/20 Yes 4 None
SGML Sigma Lithium Corporation Options Chain 1.10 2.45 1.78 0.15 0.69 -0.45 -0.01 11.62 12.00 9/20 Yes 6 None
LBRT Liberty Energy Inc - Class A Options Chain 1.05 2.50 1.78 0.08 0.51 -0.46 -0.01 22.28 23.00 9/20 No 15 None
RUM Rumble Inc - Class A Options Chain 0.45 3.10 1.78 0.25 2.07 -0.47 -0.01 6.75 7.00 8/30 No 9 None
CPNG Coupang Inc - Class A Options Chain 1.74 1.79 1.77 0.08 0.46 -0.53 -0.01 19.79 21.00 9/20 Yes 14 None
SLB SLB Options Chain 1.60 1.92 1.76 0.04 0.26 -0.50 -0.02 48.83 49.00 9/06 No 14 None
TXT Textron Inc Options Chain 1.65 1.85 1.75 0.02 0.21 -0.33 -0.03 92.06 90.00 9/20 No 13 None
SGRY Surgery Partners Inc Options Chain 1.25 2.25 1.75 0.06 0.56 -0.34 -0.03 32.02 30.00 9/20 Yes 5 None
BMO Bank of Montreal Options Chain 1.65 1.85 1.75 0.02 0.20 -0.36 -0.02 87.33 85.00 9/20 Yes 14 None
U Unity Software Inc Options Chain 1.74 1.76 1.75 0.11 0.83 -0.38 -0.02 16.61 16.00 9/20 Yes 7 None
RAMP LiveRamp Holdings Inc Options Chain 1.60 1.90 1.75 0.06 0.45 -0.40 -0.02 30.25 30.00 9/20 Yes 12 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.65 1.85 1.75 0.10 0.71 -0.41 -0.02 17.80 17.50 9/20 Yes 8 None
SNV Synovus Financial Corp Options Chain 1.70 1.80 1.75 0.04 0.29 -0.42 -0.02 47.62 47.00 9/20 No 6 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.95 1.75 0.17 1.06 -0.44 -0.01 9.65 10.00 9/20 No 11 None
WMG Warner Music Group Corp - Class A Options Chain 1.45 2.05 1.75 0.06 0.33 -0.49 -0.01 29.83 30.00 9/20 Yes 12 None
YOU Clear Secure Inc Class A Options Chain 1.70 1.80 1.75 0.08 0.45 -0.51 -0.01 21.34 22.00 9/20 No 19 None
MGNI Magnite Inc Options Chain 1.70 1.80 1.75 0.12 0.64 -0.51 -0.01 14.39 15.00 9/20 Yes 5 None
KHC Kraft Heinz Company Options Chain 1.38 2.11 1.75 0.05 0.36 -0.54 -0.02 33.29 34.00 8/30 Yes 13 None
DOW Dow Inc Options Chain 1.51 1.96 1.74 0.03 0.26 -0.49 -0.02 52.85 53.00 8/30 No 13 None
ZION Zions Bancorporation N.A Options Chain 1.65 1.80 1.73 0.03 0.34 -0.35 -0.02 52.29 50.00 9/20 No 15 None
PHIN Options Chain 1.30 2.15 1.73 0.04 0.37 -0.37 -0.02 44.40 42.50 9/20 No 3 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.70 1.75 1.73 0.03 0.31 -0.37 -0.03 52.05 50.00 9/20 No 8 None
FLNC Fluence Energy Inc - Class A Options Chain 1.65 1.80 1.73 0.11 0.79 -0.40 -0.02 15.60 16.00 9/20 Yes 11 None
PEG Public Service Enterprise Group Inc Options Chain 1.65 1.80 1.73 0.02 0.19 -0.41 -0.02 76.01 75.00 9/20 Yes 11 None
PRGO Perrigo Company plc Options Chain 1.65 1.80 1.73 0.06 0.47 -0.42 -0.02 28.11 27.50 9/20 Yes 10 None
MUR Murphy Oil Corp Options Chain 1.65 1.80 1.73 0.04 0.30 -0.46 -0.02 40.26 40.00 9/20 Yes 12 None
CSCO Cisco Systems Inc Options Chain 1.52 1.91 1.72 0.04 0.28 -0.47 -0.03 47.24 48.00 9/06 Yes 13 None
GPS Gap Inc Options Chain 1.68 1.74 1.71 0.08 0.62 -0.39 -0.02 21.11 21.00 9/20 Yes 16 None
BYD Boyd Gaming Corp Options Chain 1.60 1.80 1.70 0.03 0.25 -0.38 -0.03 58.53 60.00 9/20 Yes 9 None
KSS Kohl`s Corp Options Chain 1.66 1.74 1.70 0.08 0.62 -0.42 -0.02 20.05 20.00 9/20 Yes 15 None
TTE TotalEnergies SE Options Chain 1.65 1.75 1.70 0.03 0.20 -0.42 -0.02 67.85 67.50 9/20 Yes 18 None
DOW Dow Inc Options Chain 1.67 1.73 1.70 0.03 0.22 -0.46 -0.02 52.85 52.50 9/20 No 13 None
EXPI eXp World Holdings Inc Options Chain 1.65 1.75 1.70 0.11 0.69 -0.47 -0.01 14.10 15.00 9/20 Yes 10 None
D Dominion Energy Inc Options Chain 1.65 1.75 1.70 0.03 0.21 -0.48 -0.01 52.30 52.50 9/20 Yes 11 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.55 1.85 1.70 0.17 0.96 -0.48 -0.01 9.43 10.00 9/20 Yes 7 None
CARG CarGurus Inc - Class A Options Chain 1.10 2.30 1.70 0.07 0.33 -0.52 -0.02 25.19 26.00 9/20 Yes 12 None
HAL Halliburton Company Options Chain 1.66 1.71 1.69 0.05 0.26 -0.54 -0.01 34.16 35.00 9/20 No 16 None
APA APA Corporation Options Chain 1.55 1.83 1.69 0.05 0.35 -0.54 -0.02 31.21 32.00 8/30 Yes 10 None
MGM MGM Resorts International Options Chain 1.64 1.72 1.68 0.04 0.34 -0.39 -0.02 41.84 41.00 9/20 Yes 9 None
FYBR Frontier Communications Parent Inc Options Chain 1.55 1.80 1.68 0.06 0.47 -0.40 -0.02 27.36 27.50 9/20 Yes 5 None
TVTX Travere Therapeutics Inc Options Chain 1.35 2.00 1.68 0.17 1.09 -0.42 -0.02 9.89 10.00 9/20 Yes 8 None
GM General Motors Company Options Chain 1.63 1.72 1.68 0.04 0.27 -0.45 -0.02 44.13 44.00 9/20 No 17 None
GPRE Green Plains Inc Options Chain 1.60 1.75 1.68 0.09 0.56 -0.48 -0.02 17.90 18.00 9/20 Yes 9 None
WWW Wolverine World Wide Inc Options Chain 1.35 2.00 1.68 0.11 0.72 -0.49 -0.01 14.51 15.00 9/20 Yes 10 None
BMY Bristol-Myers Squibb Company Options Chain 1.64 1.70 1.67 0.03 0.26 -0.40 -0.02 50.45 50.00 9/20 Yes 10 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.65 1.68 1.67 0.10 0.73 -0.42 -0.02 16.21 16.00 9/20 Yes 11 None
HPQ HP Inc Options Chain 1.63 1.69 1.66 0.05 0.33 -0.44 -0.02 36.25 36.00 9/20 Yes 12 None
LYFT Lyft Inc Cls A Options Chain 1.64 1.67 1.66 0.13 0.65 -0.53 -0.01 12.23 13.00 9/20 Yes 8 None
CG Carlyle Group Inc (The) Options Chain 1.60 1.70 1.65 0.04 0.36 -0.34 -0.02 46.33 45.00 9/20 Yes 3 None
CRI Carters Inc Options Chain 1.50 1.80 1.65 0.03 0.28 -0.35 -0.02 59.81 55.00 9/20 Yes 16 None
ACMR ACM Research Inc - Class A Options Chain 1.60 1.70 1.65 0.09 0.80 -0.35 -0.02 18.74 17.50 9/20 Yes 21
Growth Stock List
BYON Options Chain 1.55 1.75 1.65 0.12 1.04 -0.38 -0.03 13.81 13.50 9/06 No 3 None
DV DoubleVerify Holdings Inc Options Chain 1.60 1.70 1.65 0.08 0.62 -0.40 -0.02 20.25 20.00 9/20 Yes 13 None
AEO American Eagle Outfitters Inc Options Chain 1.63 1.66 1.65 0.07 0.47 -0.47 -0.02 21.74 22.00 9/20 Yes 18 None
MNMD Mind Medicine Inc Options Chain 1.60 1.70 1.65 0.16 0.93 -0.49 -0.01 9.39 10.00 9/20 Yes 9 None
QUIK Quicklogic Corp Options Chain 1.25 2.05 1.65 0.14 0.66 -0.53 -0.01 11.08 12.00 9/20 Yes 10 None
RDFN Redfin Corp Options Chain 1.60 1.70 1.65 0.18 0.89 -0.54 -0.01 8.10 9.00 9/20 Yes 8 None
CSX CSX Corp Options Chain 1.60 1.70 1.65 0.05 0.26 -0.54 -0.01 33.60 35.00 9/20 Yes 10 None
SMAR Smartsheet Inc - Class A Options Chain 1.30 1.95 1.63 0.04 0.45 -0.28 -0.03 48.40 45.00 9/20 Yes 8 None
ST Sensata Technologies Holding Plc Options Chain 1.55 1.70 1.63 0.04 0.35 -0.40 -0.02 38.23 37.50 9/20 Yes 6 None
AEHR Aehr Test Systems Options Chain 1.55 1.70 1.63 0.09 0.67 -0.40 -0.02 17.88 17.50 9/20 No 17 None
LI Li Auto Inc Options Chain 1.60 1.66 1.63 0.09 0.60 -0.42 -0.02 19.20 19.00 9/20 Yes 18 None
CARG CarGurus Inc - Class A Options Chain 1.50 1.75 1.63 0.07 0.46 -0.43 -0.02 25.19 25.00 9/20 Yes 12 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.61 1.64 1.63 0.09 0.49 -0.51 -0.01 18.47 19.00 9/20 Yes 11 None
TS Tenaris S.A. Options Chain 1.55 1.70 1.63 0.05 0.28 -0.52 -0.01 31.84 32.50 9/20 Yes 16 None
AROC Archrock Inc Options Chain 1.35 1.90 1.63 0.07 0.40 -0.54 -0.01 21.83 22.50 9/20 Yes 12 None
RHI Robert Half Inc Options Chain 1.55 1.65 1.60 0.03 0.27 -0.34 -0.02 62.31 60.00 9/20 Yes 14 None
FTS Fortis Inc Options Chain 0.35 2.85 1.60 0.04 0.52 -0.35 -0.01 40.71 40.00 9/20 Yes 12 None
PNM PNM Resources Inc Options Chain 0.50 2.70 1.60 0.04 0.30 -0.42 -0.02 40.78 40.00 9/20 Yes 6 None
SU Suncor Energy Inc Options Chain 1.34 1.86 1.60 0.04 0.31 -0.43 -0.01 38.50 38.00 9/20 Yes 13 None
LRMR Larimar Therapeutics Inc Options Chain 1.20 2.00 1.60 0.16 0.90 -0.49 -0.01 9.42 10.00 9/20 Yes 10 None
ARMK Aramark Options Chain 1.55 1.65 1.60 0.05 0.28 -0.50 -0.01 33.65 34.00 9/20 Yes 12 None
GSK GSK Plc Options Chain 1.55 1.65 1.60 0.04 0.24 -0.50 -0.01 39.07 40.00 9/20 Yes 12 None
LUV Southwest Airlines Company Options Chain 1.57 1.62 1.60 0.06 0.35 -0.50 -0.01 28.08 27.50 9/20 No 10 None
BEEM Beam Global Options Chain 1.10 2.10 1.60 0.21 1.31 -0.54 -0.01 6.18 7.50 9/20 Yes 11 None
CSCO Cisco Systems Inc Options Chain 1.57 1.61 1.59 0.03 0.26 -0.42 -0.02 47.24 47.50 9/20 Yes 13 None
RPD Rapid7 Inc Options Chain 1.20 1.95 1.58 0.05 0.60 -0.27 -0.04 39.52 35.00 9/20 Yes 5 None
DUK Duke Energy Corp Options Chain 1.50 1.65 1.58 0.02 0.16 -0.34 -0.02 107.56 105.00 9/20 Yes 12 None
DQ Daqo New Energy Corp Options Chain 1.50 1.65 1.58 0.09 0.72 -0.38 -0.02 17.23 17.00 9/20 Yes 18 None
LSXMK Liberty Media Corp (New Liberty SiriusXM) Series C Options Chain 1.35 1.80 1.58 0.07 0.52 -0.42 -0.02 22.44 22.00 9/20 Yes 14 None
CRBG Options Chain 1.50 1.65 1.58 0.05 0.33 -0.49 -0.01 29.80 30.00 9/20 No 3 None
DXC DXC Technology Company Options Chain 1.00 2.15 1.58 0.08 0.34 -0.55 -0.01 19.77 21.00 9/20 Yes 14 None
VFC VF Corp Options Chain 1.51 1.63 1.57 0.09 0.57 -0.52 -0.02 16.39 17.00 9/06 Yes 7 None
PATH UiPath Inc - Class A Options Chain 1.54 1.57 1.56 0.12 0.65 -0.52 -0.01 12.36 13.00 9/20 Yes 10 None
EW Edwards Lifesciences Corp Options Chain 1.50 1.60 1.55 0.03 0.29 -0.31 -0.03 59.70 60.00 9/20 No 14 None
HUMA Humacyte Inc Options Chain 1.40 1.70 1.55 0.21 1.52 -0.34 -0.02 8.15 7.50 9/20 Yes 7 None
IREN Iris Energy Ltd Options Chain 1.50 1.60 1.55 0.17 1.29 -0.35 -0.02 9.43 9.00 9/20 Yes 11 None
PENN PENN Entertainment Inc Options Chain 1.29 1.80 1.55 0.08 0.80 -0.42 -0.03 19.71 19.50 8/30 Yes 7 None
RRC Range Resources Corp Options Chain 1.50 1.60 1.55 0.05 0.31 -0.48 -0.02 31.78 32.00 9/20 No 8 None
KO Coca-Cola Company Options Chain 1.52 1.58 1.55 0.02 0.14 -0.51 -0.01 66.07 67.50 9/20 No 8 None
BAC Bank Of America Corp Options Chain 1.52 1.55 1.54 0.04 0.22 -0.51 -0.01 41.67 42.00 9/20 No 12 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.45 1.60 1.53 0.03 0.28 -0.35 -0.02 54.33 52.50 9/20 Yes 16 None
GLW Corning Inc Options Chain 1.50 1.55 1.53 0.04 0.30 -0.40 -0.02 42.81 42.00 9/20 Yes 7 None
WMT Walmart Inc Options Chain 1.15 1.91 1.53 0.02 0.24 -0.41 -0.03 69.78 69.00 8/30 Yes 13 None
FLEX Flex Ltd Options Chain 1.45 1.60 1.53 0.05 0.34 -0.44 -0.02 30.94 32.00 9/20 No 13 None
BLMN Bloomin Brands Inc Options Chain 1.45 1.60 1.53 0.08 0.46 -0.48 -0.01 19.93 20.00 9/20 Yes 13 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.55 1.53 0.04 0.24 -0.51 -0.01 37.65 38.00 9/20 No 15 None
COLD Americold Realty Trust Inc Options Chain 1.25 1.80 1.53 0.05 0.29 -0.51 -0.01 28.85 30.00 9/20 Yes 5 None
NN Options Chain 1.50 1.55 1.53 0.17 0.90 -0.52 -0.01 8.35 9.00 9/20 No 4 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.40 1.65 1.53 0.08 0.43 -0.54 -0.01 19.17 20.00 9/20 Yes 19 None
FRSX Foresight Autonomous Holdings Ltd Options Chain 1.35 1.70 1.53 0.61 2.99 -0.55 0.00 0.97 2.50 9/20 No 10 None
MO Altria Group Inc Options Chain 1.46 1.57 1.52 0.03 0.21 -0.46 -0.01 50.43 50.00 9/20 Yes 14 None
RIOT Riot Platforms Inc Options Chain 1.41 1.61 1.51 0.14 0.95 -0.39 -0.02 11.20 11.00 9/20 Yes 17 None
SKX Skechers U S A Inc - Class A Options Chain 1.45 1.55 1.50 0.02 0.26 -0.32 -0.03 64.72 62.50 9/20 Yes 16 None
OSCR Oscar Health Inc - Class A Options Chain 1.10 1.90 1.50 0.10 0.80 -0.36 -0.02 15.82 15.00 9/20 Yes 10 None
KD Kyndryl Holdings Inc Options Chain 1.45 1.55 1.50 0.06 0.49 -0.37 -0.02 26.63 26.00 9/20 Yes 7 None
PPC Pilgrim`s Pride Corp Options Chain 1.45 1.55 1.50 0.04 0.31 -0.38 -0.02 41.63 41.00 9/20 Yes 11 None
PLAB Photronics Inc Options Chain 1.45 1.55 1.50 0.06 0.48 -0.40 -0.02 25.62 25.00 9/20 Yes 17 None
CFG Citizens Financial Group Inc Options Chain 1.45 1.55 1.50 0.04 0.27 -0.42 -0.01 43.24 42.50 9/20 No 11 None
DVN Devon Energy Corp Options Chain 1.43 1.56 1.50 0.03 0.29 -0.42 -0.03 46.28 46.00 9/06 Yes 10 None
BWA BorgWarner Inc Options Chain 1.45 1.55 1.50 0.05 0.34 -0.43 -0.02 32.18 32.50 9/20 Yes 11 None
MAX MediaAlpha Inc - Class A Options Chain 0.15 2.85 1.50 0.10 0.85 -0.47 -0.02 14.75 15.00 9/20 Yes 4 None
HUN Huntsman Corp Options Chain 1.45 1.55 1.50 0.06 0.31 -0.54 -0.01 23.07 24.00 9/20 Yes 7 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 1.45 1.55 1.50 0.11 0.55 -0.54 -0.01 13.04 14.00 9/20 Yes 12 None
LPG Dorian LPG Ltd Options Chain 1.10 1.85 1.48 0.04 0.38 -0.34 -0.03 39.51 40.00 9/20 Yes 16 None
PGY Options Chain 1.15 1.80 1.48 0.11 0.87 -0.35 -0.02 14.95 14.00 9/20 No 3 None
TSEM Tower Semiconductor Ltd Options Chain 1.35 1.60 1.48 0.04 0.33 -0.36 -0.03 42.88 42.00 9/20 Yes 15 None
BK Bank Of New York Mellon Corp Options Chain 1.45 1.50 1.48 0.02 0.18 -0.41 -0.02 65.35 65.00 9/20 No 12 None
BAX Baxter International Inc Options Chain 1.45 1.50 1.48 0.04 0.32 -0.42 -0.02 35.51 35.00 9/20 Yes 9 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.55 1.48 0.04 0.27 -0.43 -0.02 40.19 40.00 9/20 Yes 13 None
HLF Herbalife Ltd Options Chain 1.40 1.55 1.48 0.12 0.78 -0.43 -0.01 11.83 12.50 9/20 Yes 11 None
BE Bloom Energy Corp - Class A Options Chain 1.40 1.55 1.48 0.10 0.77 -0.44 -0.02 14.51 14.50 9/06 Yes 5 None
DXC DXC Technology Company Options Chain 1.40 1.55 1.48 0.07 0.50 -0.44 -0.01 19.77 20.00 9/20 Yes 14 None
PLL Piedmont Lithium Inc Options Chain 1.40 1.55 1.48 0.13 0.82 -0.45 -0.01 10.67 11.00 9/20 Yes 11 None
LKQ LKQ Corp Options Chain 1.40 1.55 1.48 0.04 0.26 -0.45 -0.02 38.95 40.00 9/20 No 12 None
KR Kroger Company Options Chain 1.07 1.88 1.48 0.03 0.24 -0.47 -0.02 53.31 54.00 8/30 No 10 None
NEO Neogenomics Inc Options Chain 1.35 1.60 1.48 0.10 0.50 -0.47 -0.01 14.88 15.00 9/20 Yes 7 None
BP BP plc Options Chain 0.80 2.16 1.48 0.04 0.45 -0.50 -0.02 35.25 36.00 9/06 Yes 13 None
SBLK Star Bulk Carriers Corp Options Chain 1.25 1.70 1.48 0.06 0.38 -0.51 -0.01 22.89 23.00 9/20 Yes 14 None
TDOC Teladoc Health Inc Options Chain 1.46 1.49 1.48 0.15 0.80 -0.51 -0.01 9.37 10.00 9/20 Yes 9 None
USB U.S. Bancorp. Options Chain 1.37 1.57 1.47 0.03 0.24 -0.51 -0.02 45.46 46.00 8/30 No 15 None
CMCSA Comcast Corp - Class A Options Chain 1.34 1.58 1.46 0.04 0.23 -0.47 -0.02 38.24 40.00 9/20 No 13 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.35 2.55 1.45 0.04 0.51 -0.24 -0.03 44.86 40.00 9/20 Yes 11 None
KVYO Options Chain 1.40 1.50 1.45 0.06 0.57 -0.33 -0.02 26.87 25.00 9/20 No 3 None
NOVA Sunnova Energy International Inc Options Chain 1.40 1.50 1.45 0.18 1.24 -0.39 -0.01 8.04 8.00 9/20 Yes 10
Small Cap Stock List
LNC Lincoln National Corp Options Chain 1.40 1.50 1.45 0.04 0.35 -0.40 -0.02 32.48 32.50 9/20 Yes 13 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.50 1.45 0.07 0.44 -0.45 -0.02 21.31 22.00 9/20 Yes 12 None
OGN Organon & Company Options Chain 1.15 1.75 1.45 0.06 0.42 -0.51 -0.01 22.19 22.50 9/20 Yes 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.35 1.55 1.45 0.07 0.42 -0.55 -0.01 19.45 20.50 9/06 Yes 14 None
CCL Carnival Corp (Paired Stock) Options Chain 1.42 1.45 1.44 0.08 0.41 -0.55 -0.01 17.10 18.00 9/20 No 9 None
ARVN Arvinas Inc Options Chain 0.90 1.95 1.43 0.06 0.77 -0.23 -0.03 29.65 25.00 9/20 Yes 8 None
HIG Hartford Financial Services Group Inc Options Chain 1.15 1.70 1.43 0.01 0.20 -0.27 -0.03 102.33 105.00 9/20 No 22
Growth Stock List
BRZE Braze Inc - Class A Options Chain 0.85 2.00 1.43 0.04 0.50 -0.31 -0.03 41.61 40.00 9/20 Yes 7 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.35 1.50 1.43 0.07 0.67 -0.33 -0.02 20.34 20.00 9/20 Yes 18 None
SNBR Sleep Number Corp Options Chain 1.35 1.50 1.43 0.14 1.10 -0.36 -0.01 10.73 10.00 9/20 Yes 5 None
TH Target Hospitality Corp - Class A Options Chain 0.15 2.70 1.43 0.16 0.56 -0.38 -0.01 9.26 9.00 9/20 Yes 12 None
WPC W. P. Carey Inc Options Chain 1.35 1.50 1.43 0.02 0.20 -0.39 -0.02 60.64 60.00 9/20 Yes 10 None
NKTX Nkarta Inc Options Chain 1.15 1.70 1.43 0.19 1.25 -0.41 -0.01 7.04 7.50 9/20 Yes 10 None
OSCR Oscar Health Inc - Class A Options Chain 0.85 2.00 1.43 0.09 0.76 -0.45 -0.02 15.82 16.00 9/20 Yes 10 None
RDN Radian Group Inc Options Chain 1.30 1.55 1.43 0.04 0.26 -0.46 -0.01 37.01 37.00 9/20 Yes 12 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.35 1.50 1.43 0.16 0.83 -0.52 -0.01 8.35 9.00 9/20 Yes 8 None
M Macy`s Inc Options Chain 1.36 1.49 1.43 0.08 0.48 -0.52 -0.01 16.57 17.00 9/20 Yes 9 None
X United States Steel Corp Options Chain 1.11 1.70 1.41 0.04 0.38 -0.31 -0.02 40.75 38.00 9/20 Yes 11 None
CGC Canopy Growth Corporation Options Chain 1.24 1.58 1.41 0.19 1.17 -0.51 -0.01 7.16 7.50 9/06 Yes 6 None
WBA Walgreens Boots Alliance Inc Options Chain 0.61 2.21 1.41 0.12 1.63 -0.54 -0.01 11.82 12.00 9/06 No 6 None
CGNX Cognex Corp Options Chain 0.75 2.05 1.40 0.03 0.45 -0.21 -0.02 48.69 45.00 9/20 Yes 12 None
CPRT Copart Inc Options Chain 1.35 1.45 1.40 0.03 0.25 -0.37 -0.02 50.43 50.00 9/20 Yes 12 None
VSCO Victoria`s Secret & Company Options Chain 1.35 1.45 1.40 0.08 0.61 -0.39 -0.02 18.59 18.00 9/20 Yes 10 None
ALLY Ally Financial Inc Options Chain 1.35 1.45 1.40 0.03 0.28 -0.39 -0.02 43.99 43.00 9/20 No 9 None
FITB Fifth Third Bancorp Options Chain 1.35 1.45 1.40 0.03 0.26 -0.42 -0.02 41.83 42.00 9/20 No 11 None
EPR EPR Properties Options Chain 1.30 1.50 1.40 0.03 0.20 -0.47 -0.01 44.71 45.00 9/20 Yes 13 None
EH EHang Holdings Ltd Options Chain 1.35 1.45 1.40 0.11 0.66 -0.48 -0.01 12.42 13.00 9/20 Yes 9 None
QFIN 360 DigiTech Inc Options Chain 1.10 1.70 1.40 0.07 0.43 -0.48 -0.01 19.81 20.00 9/20 Yes 20 None
ZI ZoomInfo Technologies Inc Options Chain 1.35 1.45 1.40 0.12 0.68 -0.48 -0.01 11.59 12.00 9/20 Yes 9 None
UGI UGI Corp Options Chain 1.35 1.45 1.40 0.06 0.31 -0.53 -0.01 24.64 25.00 9/20 Yes 8 None
AES AES Corp Options Chain 1.35 1.45 1.40 0.08 0.40 -0.55 -0.01 17.52 18.00 9/20 Yes 17 None
SNAP Snap Inc - Class A Options Chain 1.37 1.40 1.39 0.11 0.78 -0.40 -0.01 13.33 13.00 9/20 Yes 7 None
TFC Truist Financial Corporation Options Chain 1.26 1.51 1.39 0.03 0.25 -0.45 -0.01 44.42 44.00 9/06 No 7 None
RVLV Revolve Group Inc - Class A Options Chain 1.30 1.45 1.38 0.08 0.67 -0.35 -0.02 18.46 17.50 9/20 Yes 13 None
AR Antero Resources Corp Options Chain 1.34 1.41 1.38 0.05 0.40 -0.38 -0.02 29.59 29.00 9/20 Yes 7 None
UNM Unum Group Options Chain 1.30 1.45 1.38 0.03 0.23 -0.39 -0.02 53.24 52.50 9/20 Yes 16 None
HOG Harley-Davidson Inc Options Chain 1.30 1.45 1.38 0.04 0.33 -0.39 -0.02 36.39 36.00 9/20 No 11 None
CAL Caleres Inc Options Chain 1.30 1.40 1.35 0.04 0.43 -0.31 -0.02 36.67 35.00 9/20 Yes 14 None
OZK Bank OZK Options Chain 1.30 1.40 1.35 0.03 0.32 -0.33 -0.02 46.76 45.00 9/20 No 17 None
SO Southern Company Options Chain 1.25 1.45 1.35 0.02 0.18 -0.34 -0.02 82.17 80.00 9/20 Yes 11 None
CENX Century Aluminum Company Options Chain 1.30 1.40 1.35 0.09 0.68 -0.40 -0.01 15.16 15.00 9/20 Yes 9 None
MNKD Mannkind Corp Options Chain 0.30 2.40 1.35 0.23 1.67 -0.40 -0.02 5.85 6.00 9/06 Yes 11 None
JD JD.com Inc Options Chain 1.29 1.40 1.35 0.05 0.42 -0.40 -0.02 26.33 26.00 9/20 Yes 20 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.30 1.40 1.35 0.06 0.43 -0.42 -0.02 22.25 22.50 9/20 Yes 9 None
APA APA Corporation Options Chain 1.26 1.44 1.35 0.04 0.38 -0.42 -0.02 31.21 31.00 9/06 Yes 10 None
O Realty Income Corp Options Chain 1.30 1.40 1.35 0.02 0.18 -0.43 -0.01 58.07 57.50 9/20 Yes 11 None
INMD Inmode Ltd Options Chain 1.30 1.40 1.35 0.08 0.50 -0.45 -0.01 17.60 18.00 9/20 Yes 16 None
IGT International Game Technology PLC Options Chain 1.25 1.45 1.35 0.06 0.34 -0.50 -0.01 20.16 24.00 9/20 Yes 13 None
USB U.S. Bancorp. Options Chain 1.32 1.36 1.34 0.03 0.24 -0.40 -0.02 45.46 45.00 9/20 No 15 None
EQT EQT Corp Options Chain 1.31 1.37 1.34 0.04 0.29 -0.43 -0.02 34.38 34.00 9/20 No 7 None
GCT Options Chain 1.25 1.40 1.33 0.05 0.67 -0.27 -0.02 28.44 25.00 9/20 No 3 None
HOLX Hologic Inc Options Chain 1.20 1.45 1.33 0.02 0.24 -0.27 -0.03 77.88 75.00 9/20 Yes 10 None
JEF Jefferies Financial Group Inc Options Chain 1.25 1.40 1.33 0.02 0.25 -0.34 -0.02 56.20 55.00 9/20 No 13 None
RXO RXO Inc Options Chain 1.10 1.55 1.33 0.04 0.40 -0.38 -0.02 31.16 30.00 9/20 No 5 None
BYND Beyond Meat Inc Options Chain 1.25 1.40 1.33 0.22 1.35 -0.42 -0.01 5.94 6.00 9/20 Yes 8 None
RCM R1 RCM Inc Options Chain 0.70 1.95 1.33 0.10 0.42 -0.46 -0.01 13.01 13.00 9/20 Yes 5 None
GATO Gatos Silver Inc Options Chain 0.90 1.75 1.33 0.11 0.60 -0.47 -0.01 12.02 12.50 9/20 Yes 15 None
WY Weyerhaeuser Company Options Chain 1.10 1.55 1.33 0.04 0.66 -0.53 -0.01 31.60 32.00 9/20 Yes 11 None
SLB SLB Options Chain 1.29 1.34 1.32 0.03 0.26 -0.37 -0.02 48.83 47.50 9/20 No 14 None
NEM Newmont Corp Options Chain 1.28 1.32 1.30 0.03 0.30 -0.34 -0.02 46.73 45.00 9/20 Yes 7 None
BOX Box Inc - Class A Options Chain 1.25 1.35 1.30 0.05 0.32 -0.44 -0.01 28.03 28.00 9/20 Yes 12 None
LVS Las Vegas Sands Corp Options Chain 1.21 1.39 1.30 0.03 0.29 -0.46 -0.02 39.34 39.00 8/30 No 11 None
ALKS Alkermes plc Options Chain 1.10 1.50 1.30 0.05 0.30 -0.47 -0.02 27.88 28.00 9/20 No 17 None
UNFI United Natural Foods Inc Options Chain 1.25 1.35 1.30 0.08 0.45 -0.51 -0.01 15.53 16.00 9/20 No 7 None
LICY Li-Cycle Holdings Corp - Class A Options Chain 1.10 1.50 1.30 0.33 1.56 -0.54 0.00 3.63 4.00 9/20 Yes 5 None
BTU Peabody Energy Corp New Options Chain 1.13 1.45 1.29 0.06 0.42 -0.51 -0.02 21.86 22.50 8/30 Yes 18 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.00 1.55 1.28 0.02 0.19 -0.35 -0.02 72.29 70.00 9/20 Yes 11 None
STM ST Microelectronics Options Chain 1.20 1.35 1.28 0.04 0.35 -0.37 -0.02 33.99 33.00 9/20 Yes 18 None
GES Guess Inc Options Chain 1.20 1.35 1.28 0.06 0.45 -0.40 -0.01 23.00 22.75 9/20 Yes 21 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.05 1.50 1.28 0.10 0.69 -0.41 -0.01 12.24 13.00 9/20 Yes 9 None
GEN Options Chain 1.25 1.30 1.28 0.05 0.34 -0.45 -0.01 26.09 26.00 9/20 No 3 None
EXC Exelon Corp Options Chain 1.20 1.35 1.28 0.03 0.19 -0.54 -0.01 36.48 37.00 9/20 Yes 13 None
CGC Canopy Growth Corporation Options Chain 1.16 1.36 1.26 0.18 1.11 -0.43 -0.01 7.16 7.00 9/20 Yes 6 None
GLBE Global E Online Ltd Options Chain 1.20 1.30 1.25 0.04 0.62 -0.23 -0.03 34.51 30.00 9/20 Yes 8 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.70 1.80 1.25 0.05 0.64 -0.25 -0.02 28.19 25.00 9/20 Yes 8 None
SDGR Schrodinger Inc Options Chain 1.20 1.30 1.25 0.06 0.71 -0.28 -0.02 22.42 20.00 9/20 Yes 13 None
SYY Sysco Corp Options Chain 1.20 1.30 1.25 0.02 0.23 -0.28 -0.03 72.85 70.00 9/20 Yes 15 None
TDC Teradata Corp Options Chain 0.95 1.55 1.25 0.04 0.47 -0.30 -0.02 32.14 30.00 9/20 Yes 9 None
BRBR Bellring Brands Inc Options Chain 0.85 1.65 1.25 0.03 0.31 -0.31 -0.03 49.87 47.50 9/20 No 10 None
FLYW Flywire Corp Options Chain 1.15 1.35 1.25 0.07 0.66 -0.33 -0.02 18.10 17.50 9/20 No 10 None
WMG Warner Music Group Corp - Class A Options Chain 0.95 1.55 1.25 0.04 0.35 -0.39 -0.01 29.83 29.00 9/20 Yes 12 None
YOU Clear Secure Inc Class A Options Chain 1.20 1.30 1.25 0.06 0.46 -0.41 -0.01 21.34 21.00 9/20 No 19 None
ADMA Adma Biologics Inc Options Chain 0.75 1.75 1.25 0.10 0.68 -0.42 -0.01 13.16 13.00 9/20 Yes 6 None
CDLX Cardlytics Inc Options Chain 1.10 1.40 1.25 0.14 0.92 -0.44 -0.01 8.37 9.00 9/20 Yes 8 None
GDS GDS Holdings Ltd Options Chain 1.20 1.30 1.25 0.11 0.74 -0.44 -0.01 10.75 11.00 9/20 Yes 8 None
OHI Omega Healthcare Investors Inc Options Chain 1.15 1.35 1.25 0.03 0.22 -0.48 -0.01 36.30 36.00 9/20 Yes 11 None
STNE StoneCo Ltd - Class A Options Chain 1.20 1.30 1.25 0.09 0.48 -0.53 -0.01 13.50 14.00 9/20 Yes 15 None
WMB Williams Cos Inc Options Chain 1.15 1.35 1.25 0.03 0.19 -0.55 -0.02 42.52 43.00 8/30 Yes 11 None
PFE Pfizer Inc Options Chain 1.22 1.26 1.24 0.04 0.26 -0.48 -0.01 30.77 31.00 9/20 Yes 7 None
XPEV XPeng Inc Options Chain 1.22 1.26 1.24 0.14 0.73 -0.52 -0.01 8.51 9.00 9/20 Yes 12 None
CPRI Capri Holdings Ltd Options Chain 0.75 1.70 1.23 0.04 0.55 -0.22 -0.02 33.31 30.00 9/20 Yes 3 None
ALK Alaska Air Group Inc Options Chain 1.15 1.30 1.23 0.03 0.36 -0.32 -0.02 39.46 37.50 9/20 No 11 None
VTR Ventas Inc Options Chain 1.20 1.25 1.23 0.02 0.24 -0.34 -0.02 53.75 52.50 9/20 Yes 6 None
SGH SMART Global Holdings Inc Options Chain 1.20 1.25 1.23 0.05 0.46 -0.38 -0.02 23.17 22.50 9/20 No 10 None
GPRE Green Plains Inc Options Chain 1.15 1.30 1.23 0.07 0.58 -0.38 -0.02 17.90 17.00 9/20 Yes 9 None
HIW Highwoods Properties Inc Options Chain 0.75 1.70 1.23 0.04 0.35 -0.39 -0.01 29.14 30.00 9/20 No 13 None
PAAS Pan American Silver Corp Options Chain 1.20 1.25 1.23 0.06 0.47 -0.39 -0.01 21.47 21.00 9/20 Yes 9 None
CORZ Core Scientific Inc - New Options Chain 1.15 1.30 1.23 0.12 0.86 -0.41 -0.01 9.41 10.00 9/20 Yes 6 None
CCCC C4 Therapeutics Inc Options Chain 0.85 1.60 1.23 0.18 1.31 -0.48 -0.01 6.44 7.00 9/20 Yes 10 None
AVTR Avantor Inc Options Chain 1.15 1.30 1.23 0.05 0.28 -0.51 -0.01 25.60 26.00 9/20 Yes 6 None
MO Altria Group Inc Options Chain 1.02 1.44 1.23 0.02 0.18 -0.51 -0.02 50.43 51.00 8/30 Yes 14 None
TRP TC Energy Corporation Options Chain 1.15 1.30 1.23 0.03 0.16 -0.53 -0.01 41.97 42.50 9/20 Yes 12 None
VIPS Vipshop Holdings Ltd Options Chain 1.15 1.30 1.23 0.09 0.46 -0.54 -0.01 13.45 14.00 9/20 Yes 21
Growth Stock List
CPNG Coupang Inc - Class A Options Chain 1.20 1.24 1.22 0.06 0.46 -0.41 -0.02 19.79 20.00 9/20 Yes 14 None
BSY Bentley Systems Inc - Class B Options Chain 0.25 2.15 1.20 0.03 0.41 -0.24 -0.02 48.37 45.00 9/20 Yes 11 None
VRNT Verint Systems Inc Options Chain 1.15 1.25 1.20 0.04 0.46 -0.28 -0.02 35.25 32.50 9/20 Yes 11 None
TDS Telephone And Data Systems Inc Options Chain 0.95 1.45 1.20 0.06 0.52 -0.36 -0.01 20.95 20.00 9/20 Yes 10 None
TD Toronto Dominion Bank Options Chain 1.15 1.25 1.20 0.02 0.19 -0.37 -0.02 58.21 57.50 9/20 Yes 10 None
TPIC TPI Composites Inc Options Chain 0.75 1.65 1.20 0.24 0.91 -0.47 -0.01 4.78 5.00 9/20 Yes 6 None
VIRT Virtu Financial Inc - Class A Options Chain 1.15 1.25 1.20 0.04 0.28 -0.48 -0.01 27.97 28.00 9/20 No 12 None
FE Firstenergy Corp Options Chain 1.15 1.25 1.20 0.03 0.18 -0.51 -0.01 40.45 41.00 9/20 Yes 11 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.17 1.21 1.19 0.17 1.23 -0.37 -0.01 7.45 7.00 9/20 Yes 9 None
HAL Halliburton Company Options Chain 1.17 1.20 1.19 0.03 0.27 -0.42 -0.01 34.16 34.00 9/20 No 16 None
CL Colgate-Palmolive Company Options Chain 1.10 1.25 1.18 0.01 0.15 -0.30 -0.03 96.49 97.50 9/20 Yes 15 None
PD Pagerduty Inc Options Chain 0.90 1.45 1.18 0.06 0.47 -0.33 -0.02 21.05 20.00 9/20 Yes 9 None
IP International Paper Company Options Chain 1.15 1.20 1.18 0.03 0.28 -0.33 -0.02 46.22 45.00 9/20 No 11 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.95 1.40 1.18 0.13 1.00 -0.37 -0.01 9.43 9.00 9/20 Yes 7 None
AEO American Eagle Outfitters Inc Options Chain 1.15 1.20 1.18 0.06 0.48 -0.37 -0.02 21.74 21.00 9/20 Yes 18 None
HDB HDFC Bank Ltd Options Chain 0.40 1.95 1.18 0.02 0.24 -0.39 -0.02 60.20 60.00 9/20 No 13 None
CNQ Canadian Natural Resources Ltd Options Chain 1.10 1.25 1.18 0.03 0.29 -0.41 -0.01 34.43 33.75 9/20 Yes 12 None
WMB Williams Cos Inc Options Chain 1.10 1.25 1.18 0.03 0.21 -0.45 -0.01 42.52 42.00 9/20 Yes 11 None
FGEN FibroGen Inc Options Chain 0.95 1.40 1.18 0.59 3.00 -0.47 0.00 1.23 2.00 9/20 Yes 12 None
IPG Interpublic Group Of Cos. Inc Options Chain 1.10 1.25 1.18 0.04 0.24 -0.50 -0.01 30.26 31.00 9/20 No 12 None
WULF TeraWulf Inc Options Chain 1.15 1.20 1.18 0.24 1.21 -0.50 -0.01 4.42 5.00 9/20 No 4 None
APLD Options Chain 1.10 1.25 1.18 0.24 1.22 -0.50 -0.01 4.44 5.00 9/20 No 3 None
JBI Janus International Group Inc - Class A Options Chain 0.60 1.75 1.18 0.08 0.42 -0.51 -0.01 13.91 15.00 9/20 Yes 11 None
FATE Fate Therapeutics Inc Options Chain 0.90 1.45 1.18 0.20 1.35 -0.51 -0.01 5.40 6.00 9/20 Yes 12 None
OMER Omeros Corporation Options Chain 1.10 1.25 1.18 0.20 0.95 -0.55 -0.01 5.22 6.00 9/20 Yes 7 None
BP BP plc Options Chain 1.14 1.17 1.16 0.03 0.22 -0.47 -0.01 35.25 35.00 9/20 Yes 13 None
AOS A.O. Smith Corp Options Chain 1.05 1.25 1.15 0.01 0.23 -0.24 -0.03 84.50 80.00 9/20 No 15 None
VRNS Varonis Systems Inc Options Chain 0.40 1.90 1.15 0.03 0.45 -0.27 -0.03 48.47 45.00 9/20 Yes 6 None
BSX Boston Scientific Corp Options Chain 1.10 1.20 1.15 0.02 0.21 -0.28 -0.03 74.26 72.50 9/20 No 11 None
ALGM Allegro Microsystems Inc Options Chain 1.10 1.20 1.15 0.05 0.54 -0.31 -0.02 24.15 22.50 9/20 Yes 9 None
K Kellanova Company Options Chain 1.10 1.20 1.15 0.02 0.25 -0.32 -0.02 57.28 55.00 9/20 Yes 10 None
GO Grocery Outlet Holding Corp Options Chain 1.10 1.20 1.15 0.06 0.50 -0.37 -0.02 19.78 20.00 9/20 Yes 12 None
RTO Options Chain 0.90 1.40 1.15 0.04 0.34 -0.38 -0.02 30.75 30.00 9/20 No 3 None
GSK GSK Plc Options Chain 1.10 1.20 1.15 0.03 0.25 -0.40 -0.01 39.07 39.00 9/20 Yes 12 None
LUV Southwest Airlines Company Options Chain 1.09 1.20 1.15 0.04 0.34 -0.45 -0.01 28.08 27.00 9/06 No 10 None
FANH Fanhua Inc Options Chain 0.55 1.75 1.15 0.46 4.54 -0.47 -0.01 1.63 2.50 9/20 Yes 24
Growth Stock List
RYN Rayonier Inc Options Chain 0.05 2.25 1.15 0.04 0.25 -0.49 -0.01 29.95 30.00 9/20 Yes 12 None
SIRI Sirius XM Holdings Inc Options Chain 0.99 1.30 1.15 0.29 1.92 -0.50 -0.01 3.72 4.00 9/06 Yes 12 None
GLT Glatfelter Corporation Options Chain 0.65 1.65 1.15 0.46 3.89 -0.51 -0.01 1.49 2.50 9/20 Yes 11 None
CLF Cleveland-Cliffs Inc Options Chain 1.13 1.17 1.15 0.07 0.38 -0.54 -0.01 15.26 16.00 9/20 No 6 None
LBTYA Liberty Global plc - Class A Options Chain 1.05 1.25 1.15 0.06 0.30 -0.54 -0.01 18.79 20.00 9/20 No 7 None
GIII G-III Apparel Group Ltd Options Chain 0.65 1.60 1.13 0.05 0.99 -0.24 -0.03 25.85 25.00 9/20 Yes 23
Growth Stock List
OLN Olin Corp Options Chain 1.05 1.20 1.13 0.03 0.30 -0.31 -0.02 44.59 42.50 9/20 Yes 11 None
BTU Peabody Energy Corp New Options Chain 1.08 1.18 1.13 0.05 0.37 -0.43 -0.01 21.86 22.00 9/20 Yes 18 None
NAPA Duckhorn Portfolio Inc (The) Options Chain 0.40 1.85 1.13 0.15 1.24 -0.44 -0.01 7.39 7.50 9/20 No 12 None
VSTS Options Chain 1.05 1.20 1.13 0.09 0.60 -0.45 -0.01 12.47 12.50 9/20 No 3 None
CXW CoreCivic Inc Options Chain 1.10 1.15 1.13 0.08 0.47 -0.47 -0.01 14.33 15.00 9/20 Yes 10 None
OI O-I Glass Inc Options Chain 1.05 1.20 1.13 0.09 0.53 -0.51 -0.01 11.56 12.00 9/20 Yes 6 None
AGI Alamos Gold Inc - Class A Options Chain 1.10 1.15 1.13 0.07 0.36 -0.53 -0.01 16.51 17.00 9/20 Yes 15 None
GOGO Gogo Inc Options Chain 1.05 1.20 1.13 0.11 0.55 -0.55 -0.01 9.39 10.00 9/20 Yes 15 None
BILI Bilibili Inc Options Chain 1.05 1.18 1.12 0.08 0.74 -0.35 -0.02 14.94 14.50 9/06 Yes 12 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.10 1.14 1.12 0.06 0.49 -0.39 -0.01 18.47 18.00 9/20 Yes 11 None
SPWR Sunpower Corp Options Chain 0.70 1.52 1.11 0.74 2.37 -0.55 0.00 0.84 1.50 8/30 Yes 13 None
SUN Sunoco LP Options Chain 0.90 1.30 1.10 0.02 0.18 -0.27 -0.01 54.83 52.50 9/20 Yes 13 None
CAKE Cheesecake Factory Inc Options Chain 1.05 1.15 1.10 0.03 0.37 -0.31 -0.02 36.69 35.00 9/20 Yes 19 None
NVCR NovoCure Ltd Options Chain 1.05 1.15 1.10 0.06 0.64 -0.31 -0.02 19.02 17.50 9/20 No 8 None
CALX Calix Inc Options Chain 0.95 1.25 1.10 0.03 0.35 -0.31 -0.02 34.69 35.00 9/20 No 9 None
TX Ternium S.A. Options Chain 1.05 1.15 1.10 0.03 0.31 -0.34 -0.02 36.17 35.00 9/20 Yes 19
Dividend Stock List
MNMD Mind Medicine Inc Options Chain 1.05 1.15 1.10 0.12 0.94 -0.37 -0.01 9.39 9.00 9/20 Yes 9 None
CRBG Options Chain 1.05 1.15 1.10 0.04 0.34 -0.38 -0.01 29.80 29.00 9/20 No 3 None
RRC Range Resources Corp Options Chain 1.05 1.15 1.10 0.04 0.32 -0.38 -0.02 31.78 31.00 9/20 No 8 None
ARMK Aramark Options Chain 1.05 1.15 1.10 0.03 0.28 -0.39 -0.01 33.65 33.00 9/20 Yes 12 None
EXTR Extreme Networks Inc Options Chain 1.05 1.15 1.10 0.08 0.52 -0.45 -0.01 13.73 14.00 9/20 Yes 8 None
LYFT Lyft Inc Cls A Options Chain 1.08 1.10 1.09 0.09 0.65 -0.41 -0.01 12.23 12.00 9/20 Yes 8 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.07 1.10 1.09 0.06 0.45 -0.43 -0.01 17.10 17.00 9/20 Yes 8 None
APH Amphenol Corp - Class A Options Chain 1.00 1.15 1.08 0.02 0.28 -0.26 -0.03 63.86 60.00 9/20 No 11 None
PCT PureCycle Technologies Inc Options Chain 0.80 1.35 1.08 0.15 1.28 -0.34 -0.01 7.75 7.00 9/20 Yes 4 None
BAC Bank Of America Corp Options Chain 1.07 1.08 1.08 0.03 0.23 -0.40 -0.01 41.67 41.00 9/20 No 12 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.60 1.55 1.08 0.04 0.29 -0.42 -0.01 28.35 28.00 9/20 Yes 11 None
VERU Veru Inc Options Chain 0.82 1.33 1.08 0.54 3.34 -0.45 0.00 0.95 2.00 9/20 Yes 9 None
HESM Hess Midstream LP - Class A Options Chain 1.00 1.15 1.08 0.03 0.17 -0.48 -0.01 37.21 37.00 9/20 Yes 13 None
RF Regions Financial Corp Options Chain 1.05 1.10 1.08 0.05 0.27 -0.53 -0.01 22.76 23.00 9/20 No 14 None
KVUE Options Chain 1.06 1.10 1.08 0.06 0.30 -0.54 -0.01 18.69 19.00 9/20 No 3 None
FSLY Fastly Inc - Class A Options Chain 1.03 1.11 1.07 0.13 1.34 -0.35 -0.02 8.10 8.00 8/30 Yes 8 None
MOS Mosaic Company Options Chain 0.98 1.16 1.07 0.04 0.38 -0.40 -0.02 29.57 29.00 8/30 Yes 14 None
NATL Options Chain 0.95 1.15 1.05 0.04 0.46 -0.28 -0.02 32.85 30.00 9/20 No 3 None
OMEX Odyssey Marine Exploration Inc Options Chain 1.00 1.10 1.05 0.26 2.01 -0.29 -0.01 4.49 4.00 9/20 Yes 5 None
OTEX Open Text Corp Options Chain 1.00 1.10 1.05 0.04 0.35 -0.34 -0.01 31.50 30.00 9/20 Yes 12 None
VFC VF Corp Options Chain 1.00 1.10 1.05 0.07 0.58 -0.40 -0.02 16.39 16.00 9/06 Yes 7 None
BKR Baker Hughes Co - Class A Options Chain 1.00 1.10 1.05 0.03 0.24 -0.40 -0.01 37.65 37.00 9/20 No 15 None
RDFN Redfin Corp Options Chain 1.00 1.10 1.05 0.13 0.90 -0.41 -0.01 8.10 8.00 9/20 Yes 8 None
TAL TAL Education Group Options Chain 1.00 1.10 1.05 0.10 0.57 -0.48 -0.01 10.74 11.00 9/20 Yes 9 None
SLM SLM Corp Options Chain 1.00 1.10 1.05 0.05 0.27 -0.51 -0.01 22.73 23.00 9/20 Yes 14 None
BEKE KE Holdings Inc Options Chain 1.02 1.06 1.04 0.07 0.46 -0.47 -0.01 13.79 14.00 9/20 Yes 19 None
IONQ IonQ Inc Options Chain 0.98 1.09 1.04 0.12 0.81 -0.49 -0.01 7.93 8.50 9/06 Yes 9 None
INFA Informatica Inc - Class A Options Chain 0.95 1.10 1.03 0.05 0.51 -0.28 -0.02 23.99 22.50 9/20 Yes 4 None
XEL Xcel Energy Inc Options Chain 0.95 1.10 1.03 0.02 0.23 -0.30 -0.02 57.36 55.00 9/20 Yes 12 None
NDAQ Nasdaq Inc - 144A Options Chain 1.00 1.05 1.03 0.02 0.19 -0.30 -0.02 66.96 65.00 9/20 Yes 7 None
AQST Aquestive Therapeutics Inc Options Chain 0.15 1.90 1.03 0.29 2.19 -0.33 -0.01 3.82 3.50 9/20 Yes 9 None
OPCH Option Care Health Inc Options Chain 0.55 1.50 1.03 0.03 0.34 -0.36 -0.02 31.14 30.00 9/20 Yes 11 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.10 1.03 0.05 0.42 -0.41 -0.01 19.17 19.00 9/20 Yes 19 None
UL Unilever plc Options Chain 0.95 1.10 1.03 0.02 0.15 -0.41 -0.01 60.73 60.00 9/20 Yes 10 None
BCE BCE Inc Options Chain 0.95 1.10 1.03 0.03 0.19 -0.47 -0.01 33.36 33.00 9/20 Yes 8 None
FNKO Funko Inc - Class A Options Chain 0.55 1.50 1.03 0.10 0.49 -0.52 -0.01 8.83 10.00 9/20 Yes 6 None
PATH UiPath Inc - Class A Options Chain 1.01 1.03 1.02 0.09 0.66 -0.39 -0.01 12.36 12.00 9/20 Yes 10 None
WBS Webster Financial Corp Options Chain 0.60 1.40 1.00 0.02 0.35 -0.18 -0.02 49.20 45.00 9/20 No 18 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.80 1.20 1.00 0.06 0.69 -0.27 -0.02 19.14 17.00 9/20 Yes 11 None
EYE National Vision Holdings Inc Options Chain 0.50 1.50 1.00 0.08 0.81 -0.31 -0.01 13.91 12.50 9/20 Yes 6 None
CIFR Cipher Mining Inc Options Chain 0.80 1.20 1.00 0.18 1.17 -0.35 -0.01 5.51 5.50 9/20 Yes 10 None
CNK Cinemark Holdings Inc Options Chain 0.95 1.05 1.00 0.05 0.45 -0.35 -0.02 21.31 21.00 9/20 Yes 12 None
HLF Herbalife Ltd Options Chain 0.55 1.45 1.00 0.08 0.84 -0.36 -0.02 11.83 12.00 8/30 Yes 11 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 1.25 1.00 0.10 0.76 -0.38 -0.01 10.34 10.00 9/20 Yes 9 None
ABR Arbor Realty Trust Inc Options Chain 0.95 1.05 1.00 0.08 0.52 -0.41 -0.01 13.62 13.00 9/20 Yes 14 None
FWRG First Watch Restaurant Group Inc Options Chain 0.35 1.65 1.00 0.07 0.49 -0.41 -0.01 15.03 15.00 9/20 Yes 13 None
HUN Huntsman Corp Options Chain 0.95 1.05 1.00 0.04 0.32 -0.43 -0.01 23.07 23.00 9/20 Yes 7 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.05 1.00 0.14 0.85 -0.46 -0.01 6.73 7.00 9/20 Yes 10 None
DLO DLocal Ltd Class A Options Chain 0.95 1.05 1.00 0.12 0.75 -0.47 -0.01 7.64 8.00 9/20 No 16 None
COSM Options Chain 0.55 1.45 1.00 0.50 4.04 -0.48 0.00 1.17 2.00 9/20 No 3 None
CVE Cenovus Energy Inc Options Chain 0.95 1.05 1.00 0.05 0.29 -0.50 -0.01 19.76 20.00 9/20 Yes 16 None
VTYX Ventyx Biosciences Inc Options Chain 0.65 1.35 1.00 0.29 1.42 -0.52 -0.01 2.95 3.50 9/20 No 12 None
WEN Wendy`s Co - Class A Options Chain 0.95 1.05 1.00 0.06 0.32 -0.53 -0.01 16.79 17.00 9/20 Yes 15 None
MCRB Seres Therapeutics Inc Options Chain 0.85 1.15 1.00 0.50 2.35 -0.53 0.00 1.32 2.00 9/20 Yes 10 None
KO Coca-Cola Company Options Chain 0.93 1.05 0.99 0.01 0.14 -0.41 -0.02 66.07 67.00 9/06 No 8 None
SANA Sana Biotechnology Inc Options Chain 0.80 1.15 0.98 0.20 1.83 -0.24 -0.01 6.40 5.00 9/20 Yes 10 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.95 1.00 0.98 0.03 0.44 -0.26 -0.02 33.00 30.00 9/20 Yes 13 None
HE Hawaiian Electric Industries Inc Options Chain 0.83 1.13 0.98 0.07 0.72 -0.29 -0.02 16.32 15.00 9/20 Yes 14 None
SON Sonoco Products Company Options Chain 0.90 1.05 0.98 0.02 0.24 -0.31 -0.01 52.36 50.00 9/20 Yes 13 None
PLL Piedmont Lithium Inc Options Chain 0.90 1.05 0.98 0.10 0.84 -0.34 -0.01 10.67 10.00 9/20 Yes 11 None
ASC Ardmore Shipping Corp Options Chain 0.75 1.20 0.98 0.05 0.38 -0.41 -0.01 20.53 20.00 9/20 Yes 15 None
CSX CSX Corp Options Chain 0.90 1.05 0.98 0.03 0.29 -0.42 -0.02 33.60 34.00 8/30 Yes 10 None
XPEV XPeng Inc Options Chain 0.79 1.17 0.98 0.12 0.89 -0.43 -0.01 8.51 8.50 9/06 Yes 12 None
RPAY Repay Holdings Corporation - Class A Options Chain 0.75 1.20 0.98 0.10 0.60 -0.46 -0.01 9.92 10.00 9/20 Yes 6 None
NOV NOV Inc Options Chain 0.90 1.05 0.98 0.05 0.30 -0.49 -0.01 19.85 20.00 9/20 Yes 16 None
PTLO Portillos Inc - Class A Options Chain 0.95 1.00 0.98 0.10 0.55 -0.50 -0.01 9.71 10.00 9/20 No 14 None
EQNR Equinor ASA Options Chain 0.90 1.05 0.98 0.04 0.23 -0.50 -0.01 25.99 26.00 9/20 No 13 None
IBN ICICI Bank Ltd Options Chain 0.85 1.10 0.98 0.03 0.20 -0.51 -0.01 28.30 29.00 9/20 Yes 15 None
BMBL Bumble Inc - Class A Options Chain 0.90 1.05 0.98 0.10 0.69 -0.51 -0.01 9.13 9.50 9/06 Yes 11 None
TPST Tempest Therapeutics Inc Options Chain 0.70 1.25 0.98 0.39 2.88 -0.54 0.00 1.70 2.50 9/20 Yes 10 None
HST Host Hotels & Resorts Inc Options Chain 0.95 1.00 0.98 0.05 0.28 -0.54 -0.01 17.19 18.00 9/20 Yes 15 None
QS QuantumScape Corp - Class A Options Chain 0.88 1.05 0.97 0.13 0.72 -0.54 -0.01 7.04 7.50 9/06 Yes 9 None
GOLD Barrick Gold Corp Options Chain 0.95 0.97 0.96 0.05 0.33 -0.50 -0.01 17.72 18.00 9/20 Yes 18 None
BLNK Blink Charging Company Options Chain 0.75 1.16 0.96 0.24 1.78 -0.52 -0.01 3.41 4.00 8/30 Yes 12 None
WRBY Warby Parker Inc - Class A Options Chain 0.85 1.05 0.95 0.06 0.66 -0.31 -0.01 16.52 15.00 9/20 Yes 12 None
PHG Koninklijke Philips N.V. Options Chain 0.90 1.00 0.95 0.04 0.35 -0.37 -0.01 25.76 25.00 9/20 Yes 5 None
NN Options Chain 0.90 1.00 0.95 0.12 0.89 -0.38 -0.01 8.35 8.00 9/20 No 4 None
CMP Compass Minerals International Inc Options Chain 0.80 1.10 0.95 0.08 0.62 -0.38 -0.01 12.99 12.50 9/20 Yes 10 None
EHAB Options Chain 0.65 1.25 0.95 0.10 0.73 -0.38 -0.01 10.36 10.00 9/20 No 3 None
IONQ IonQ Inc Options Chain 0.68 1.22 0.95 0.12 1.09 -0.40 -0.01 7.93 8.00 8/30 Yes 9 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.90 1.00 0.95 0.07 0.55 -0.41 -0.01 13.04 13.00 9/20 Yes 12 None
GFI Gold Fields Ltd Options Chain 0.90 1.00 0.95 0.06 0.43 -0.43 -0.01 16.19 16.00 9/20 No 12 None
LC LendingClub Corp Options Chain 0.90 1.00 0.95 0.09 0.56 -0.45 -0.01 10.80 11.00 9/20 Yes 15 None
DOMO Domo Inc - Class B Options Chain 0.45 1.45 0.95 0.11 1.00 -0.47 -0.01 8.43 9.00 9/20 Yes 8 None
PBI Pitney Bowes Inc Options Chain 0.90 1.00 0.95 0.14 0.78 -0.49 -0.01 6.74 7.00 9/20 Yes 8 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.40 1.48 0.94 0.38 2.67 -0.45 -0.01 2.03 2.50 9/06 Yes 7 None
SRE Sempra Options Chain 0.85 1.00 0.93 0.01 0.20 -0.23 -0.02 78.55 75.00 9/20 Yes 13 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.80 1.05 0.93 0.06 0.67 -0.29 -0.01 16.72 15.00 9/20 Yes 5 None
TAL TAL Education Group Options Chain 0.55 1.30 0.93 0.09 0.58 -0.32 -0.01 10.74 10.00 9/20 Yes 9 None
ROL Rollins Inc Options Chain 0.80 1.05 0.93 0.02 0.21 -0.35 -0.02 45.93 45.00 9/20 Yes 9 None
M Macy`s Inc Options Chain 0.89 0.97 0.93 0.06 0.48 -0.39 -0.01 16.57 16.00 9/20 Yes 9 None
ARLP Alliance Resource Partners LP Options Chain 0.85 1.00 0.93 0.04 0.27 -0.40 -0.01 25.79 25.00 9/20 Yes 14 None
LFMD LifeMD Inc Options Chain 0.85 1.00 0.93 0.13 0.92 -0.41 -0.01 6.96 7.00 9/20 Yes 6 None
TROX Tronox Holdings plc - Class A Options Chain 0.80 1.05 0.93 0.06 0.43 -0.42 -0.01 16.24 16.00 9/20 Yes 7 None
TME Tencent Music Entertainment Group Options Chain 0.90 0.95 0.93 0.07 0.47 -0.43 -0.01 14.09 14.00 9/20 Yes 19 None
OM Outset Medical Inc Options Chain 0.65 1.20 0.93 0.23 1.26 -0.47 -0.01 3.74 4.00 9/20 Yes 12 None
ARDX Ardelyx Inc Options Chain 0.80 1.05 0.93 0.15 0.82 -0.50 -0.01 5.62 6.00 9/20 Yes 11 None
NYCB New York Community Bancorp Inc Options Chain 0.30 1.55 0.93 0.08 0.72 -0.52 -0.01 11.22 12.00 9/20 Yes 9 None
MVIS Microvision Inc Options Chain 0.09 1.75 0.92 0.46 8.22 -0.45 -0.01 1.12 2.00 9/06 Yes 8 None
CCL Carnival Corp (Paired Stock) Options Chain 0.90 0.92 0.91 0.05 0.41 -0.41 -0.01 17.10 17.00 9/20 No 9 None
DAR Darling Ingredients Inc Options Chain 0.85 0.95 0.90 0.03 0.42 -0.22 -0.02 39.58 35.00 9/20 No 6 None
ARHS Arhaus Inc Class A Options Chain 0.55 1.25 0.90 0.06 0.65 -0.28 -0.02 16.34 15.00 9/20 Yes 15 None
SNY Sanofi Options Chain 0.75 1.05 0.90 0.02 0.25 -0.28 -0.02 52.40 50.00 9/20 Yes 13 None
INMD Inmode Ltd Options Chain 0.85 0.95 0.90 0.05 0.51 -0.33 -0.01 17.60 17.00 9/20 Yes 16 None
EH EHang Holdings Ltd Options Chain 0.85 0.95 0.90 0.07 0.66 -0.35 -0.01 12.42 12.00 9/20 Yes 9 None
ZI ZoomInfo Technologies Inc Options Chain 0.85 0.95 0.90 0.08 0.70 -0.35 -0.01 11.59 11.00 9/20 Yes 9 None
LEG Leggett & Platt Inc Options Chain 0.85 0.95 0.90 0.07 0.62 -0.36 -0.01 12.85 12.50 9/20 Yes 8 None
KHC Kraft Heinz Company Options Chain 0.88 0.92 0.90 0.03 0.24 -0.39 -0.01 33.29 32.50 9/20 Yes 13 None
HPE Hewlett Packard Enterprise Company Options Chain 0.80 1.00 0.90 0.05 0.41 -0.41 -0.02 19.45 19.50 9/06 Yes 14 None
EGO Eldorado Gold Corp Options Chain 0.85 0.95 0.90 0.06 0.39 -0.44 -0.01 15.69 16.00 9/20 No 18 None
LICY Li-Cycle Holdings Corp - Class A Options Chain 0.75 1.05 0.90 0.26 1.46 -0.44 0.00 3.63 3.50 9/20 Yes 5 None
CSTM Constellium SE - Class A Options Chain 0.85 0.95 0.90 0.05 0.36 -0.45 -0.01 17.08 17.00 9/20 No 11 None
ELAN Elanco Animal Health Inc Options Chain 0.85 0.95 0.90 0.07 0.44 -0.46 -0.01 12.82 13.00 9/20 Yes 4 None
DBI Designer Brands Inc - Class A Options Chain 0.85 0.95 0.90 0.11 0.65 -0.49 -0.01 7.56 8.00 9/20 Yes 12 None
MFC Manulife Financial Corp Options Chain 0.85 0.95 0.90 0.03 0.22 -0.49 -0.01 26.00 26.00 9/20 Yes 12 None
BZFD BuzzFeed Inc - Class A Options Chain 0.55 1.25 0.90 0.30 1.26 -0.49 0.00 2.74 3.00 9/20 Yes 12 None
STLA Stellantis N.V Options Chain 0.85 0.95 0.90 0.05 0.29 -0.51 -0.01 17.66 18.00 9/20 Yes 19 None
SOUN Options Chain 0.45 1.35 0.90 0.16 1.11 -0.53 -0.01 5.12 5.50 8/30 No 3 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.85 0.95 0.90 0.20 1.02 -0.53 -0.01 3.87 4.50 9/20 Yes 10 None
NXE NexGen Energy Ltd Options Chain 0.85 0.95 0.90 0.13 0.64 -0.54 -0.01 6.52 7.00 9/20 Yes 13 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.75 1.05 0.90 0.05 0.25 -0.55 -0.01 17.41 18.00 9/20 Yes 6 None
VZ Verizon Communications Inc Options Chain 0.87 0.90 0.89 0.02 0.17 -0.41 -0.01 40.09 40.00 9/20 No 10 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.80 0.95 0.88 0.04 0.77 -0.16 -0.02 28.51 22.50 9/20 Yes 6 None
PGNY Progyny Inc Options Chain 0.75 1.00 0.88 0.04 0.58 -0.21 -0.02 29.14 25.00 9/20 Yes 15 None
RCI Rogers Communications Inc - Class B Options Chain 0.20 1.55 0.88 0.03 0.25 -0.23 -0.02 37.82 35.00 9/20 No 9 None
AMWL American Well Corporation - Class A Options Chain 0.70 1.05 0.88 0.12 1.17 -0.27 -0.01 8.84 7.50 9/20 Yes 14 None
NVST Envista Holdings Corp Options Chain 0.75 1.00 0.88 0.06 0.48 -0.31 -0.01 16.31 15.00 9/20 Yes 5 None
FTI TechnipFMC plc Options Chain 0.75 1.00 0.88 0.03 0.34 -0.32 -0.02 28.38 28.00 9/20 No 13 None
IGT International Game Technology PLC Options Chain 0.80 0.95 0.88 0.04 0.34 -0.37 -0.01 20.16 23.00 9/20 Yes 13 None
UBS UBS Group AG Options Chain 0.85 0.91 0.88 0.03 0.26 -0.38 -0.01 30.55 30.00 9/20 Yes 16 None
ALKS Alkermes plc Options Chain 0.70 1.05 0.88 0.03 0.31 -0.38 -0.02 27.88 27.00 9/20 No 17 None
SBLK Star Bulk Carriers Corp Options Chain 0.60 1.15 0.88 0.04 0.35 -0.39 -0.01 22.89 22.00 9/20 Yes 14 None
BHC Bausch Health Companies Inc Options Chain 0.82 0.93 0.88 0.15 0.99 -0.40 -0.01 5.99 6.00 9/20 Yes 7 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 0.90 0.88 0.03 0.17 -0.46 -0.01 33.21 34.00 9/20 No 9 None
ALUR Options Chain 0.70 1.05 0.88 0.59 2.89 -0.47 0.00 0.86 1.50 9/20 No 3 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.86 0.90 0.88 0.16 0.87 -0.50 -0.01 5.18 5.50 9/20 Yes 9 None
CAG Conagra Brands Inc Options Chain 0.75 1.00 0.88 0.03 0.19 -0.53 -0.01 29.53 30.00 9/06 No 7 None
NU Nu Holdings Ltd Class A Options Chain 0.67 1.06 0.87 0.07 0.52 -0.50 -0.01 12.41 12.50 8/30 Yes 16 None
SIRI Sirius XM Holdings Inc Options Chain 0.80 0.92 0.86 0.25 0.95 -0.42 0.00 3.72 3.50 9/20 Yes 12 None
QGEN Qiagen NV Options Chain 0.50 1.20 0.85 0.02 0.36 -0.20 -0.02 43.94 40.00 9/20 Yes 12 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.60 1.10 0.85 0.02 0.22 -0.32 -0.01 48.98 47.50 9/20 No 11 None
SGML Sigma Lithium Corporation Options Chain 0.75 0.95 0.85 0.08 0.71 -0.33 -0.01 11.62 11.00 9/20 Yes 6 None
AES AES Corp Options Chain 0.80 0.90 0.85 0.05 0.40 -0.40 -0.01 17.52 17.00 9/20 Yes 17 None
NEXT NextDecade Corporation Options Chain 0.70 1.00 0.85 0.11 0.71 -0.43 -0.01 7.77 8.00 9/20 Yes 5 None
MAC Macerich Company Options Chain 0.80 0.90 0.85 0.05 0.39 -0.43 -0.01 16.23 16.00 9/20 Yes 5 None
BTBT Bit Digital Inc Options Chain 0.80 0.90 0.85 0.21 1.12 -0.49 -0.01 3.53 4.00 9/20 Yes 14 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.90 0.85 0.05 0.28 -0.51 -0.01 17.37 18.00 9/20 No 8 None
CHGG Chegg Inc Options Chain 0.80 0.90 0.85 0.21 1.09 -0.52 -0.01 3.52 4.00 9/20 Yes 10 None
SGMO Sangamo Therapeutics Inc Options Chain 0.40 1.30 0.85 0.57 3.56 -0.55 0.00 0.86 1.50 9/20 Yes 10 None
DOMO Domo Inc - Class B Options Chain 0.15 1.50 0.83 0.10 0.92 -0.29 -0.01 8.43 8.00 9/20 Yes 8 None
ARRY Array Technologies Inc Options Chain 0.80 0.85 0.83 0.08 0.84 -0.29 -0.01 11.22 10.00 9/20 Yes 12 None
AMCX AMC Networks Inc - Class A Options Chain 0.75 0.90 0.83 0.08 0.79 -0.31 -0.01 10.90 10.00 9/20 Yes 16 None
RDW Redwire Corporation Options Chain 0.40 1.25 0.83 0.12 0.67 -0.40 -0.01 7.24 7.00 9/20 Yes 6 None
EXC Exelon Corp Options Chain 0.75 0.90 0.83 0.02 0.20 -0.40 -0.01 36.48 36.00 9/20 Yes 13 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.80 0.85 0.83 0.06 0.46 -0.40 -0.01 13.99 14.00 9/20 Yes 15 None
BMBL Bumble Inc - Class A Options Chain 0.80 0.85 0.83 0.09 0.66 -0.41 -0.01 9.13 9.00 9/20 Yes 11 None
IBRX ImmunityBio Inc Options Chain 0.65 1.00 0.83 0.14 0.88 -0.54 -0.01 5.49 6.00 8/30 Yes 2 None
PTON Peloton Interactive Inc - Class A Options Chain 0.61 1.03 0.82 0.20 1.80 -0.42 -0.01 3.60 4.00 8/30 Yes 8 None
AAL American Airlines Group Inc Options Chain 0.78 0.85 0.82 0.07 0.40 -0.54 -0.01 10.62 11.00 9/20 No 12 None
GDS GDS Holdings Ltd Options Chain 0.75 0.85 0.80 0.08 0.77 -0.31 -0.01 10.75 10.00 9/20 Yes 8 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 1.05 0.80 0.06 0.65 -0.33 -0.02 13.61 13.00 9/20 Yes 10 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.70 0.90 0.80 0.10 0.78 -0.37 -0.01 8.35 8.00 9/20 Yes 8 None
UNFI United Natural Foods Inc Options Chain 0.75 0.85 0.80 0.05 0.46 -0.38 -0.01 15.53 15.00 9/20 No 7 None
WY Weyerhaeuser Company Options Chain 0.75 0.85 0.80 0.03 0.23 -0.39 -0.01 31.60 31.00 9/20 Yes 11 None
MXL MaxLinear Inc Options Chain 0.75 0.85 0.80 0.06 0.49 -0.40 -0.01 12.78 12.50 9/20 Yes 9 None
ARR ARMOUR Residential REIT Inc Options Chain 0.75 0.85 0.80 0.04 0.29 -0.42 -0.01 20.47 20.00 9/20 No 14 None
GRND Grindr Inc - Class A Options Chain 0.70 0.90 0.80 0.07 0.51 -0.42 -0.01 11.52 11.00 9/20 No 2 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.75 0.85 0.80 0.20 1.14 -0.47 -0.01 3.70 4.00 9/20 Yes 9 None
AIOT PowerFleet Inc Options Chain 0.70 0.90 0.80 0.16 1.94 -0.47 -0.01 4.77 5.00 9/20 No 3 None
ASLE AerSale Corp Options Chain 0.70 0.90 0.80 0.11 0.63 -0.48 -0.01 7.35 7.50 9/20 Yes 12 None
CXM Sprinklr Inc Class A Options Chain 0.70 0.90 0.80 0.08 0.47 -0.50 -0.01 9.60 10.00 9/20 Yes 17 None
NYT New York Times Co. - Class A Options Chain 0.60 0.95 0.78 0.02 0.30 -0.19 -0.03 53.87 50.00 9/20 Yes 16 None
CVI CVR Energy Inc Options Chain 0.65 0.90 0.78 0.03 0.39 -0.25 -0.01 26.58 25.00 9/20 Yes 16 None
IMMR Immersion Corp Options Chain 0.65 0.90 0.78 0.06 0.62 -0.31 -0.01 13.10 12.50 9/20 Yes 19 None
PFE Pfizer Inc Options Chain 0.76 0.80 0.78 0.03 0.26 -0.35 -0.01 30.77 30.00 9/20 Yes 7 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.80 0.78 0.06 0.51 -0.37 -0.01 13.50 13.00 9/20 Yes 15 None
OR Osisko Gold Royalties Ltd Options Chain 0.60 0.95 0.78 0.04 0.32 -0.38 -0.02 17.37 17.50 9/20 Yes 5 None
CIM Chimera Investment Corp Options Chain 0.70 0.85 0.78 0.05 0.36 -0.44 -0.01 14.71 15.00 9/20 Yes 17 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.47 1.08 0.78 0.05 0.45 -0.46 -0.01 14.47 14.50 8/30 Yes 12 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.65 0.90 0.78 0.10 0.58 -0.49 -0.01 7.85 8.00 9/20 Yes 8 None
ALIT Alight Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.53 -0.52 -0.01 7.65 8.00 9/20 Yes 2 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 0.75 0.80 0.78 0.20 0.92 -0.54 -0.01 3.54 4.00 9/20 Yes 10 None
XRAY DENTSPLY Sirona Inc Options Chain 0.65 0.85 0.75 0.03 0.36 -0.28 -0.02 26.41 25.00 9/20 Yes 6 None
VIRT Virtu Financial Inc - Class A Options Chain 0.70 0.80 0.75 0.03 0.28 -0.35 -0.01 27.97 27.00 9/20 No 12 None
AVTR Avantor Inc Options Chain 0.70 0.80 0.75 0.03 0.28 -0.36 -0.01 25.60 25.00 9/20 Yes 6 None
FE Firstenergy Corp Options Chain 0.70 0.80 0.75 0.02 0.18 -0.37 -0.01 40.45 40.00 9/20 Yes 11 None
ACHR Archer Aviation Inc - Class A Options Chain 0.30 1.20 0.75 0.17 1.23 -0.41 0.00 4.69 4.50 9/06 Yes 10 None
MUX McEwen Mining Inc Options Chain 0.65 0.85 0.75 0.08 0.61 -0.41 -0.01 9.12 9.00 9/20 Yes 13 None
WES Western Midstream Partners LP Options Chain 0.20 1.30 0.75 0.02 0.14 -0.42 -0.01 39.81 39.00 9/20 Yes 11 None
CMRE Costamare Inc Options Chain 0.70 0.80 0.75 0.05 0.39 -0.43 -0.01 14.29 14.00 9/20 Yes 13 None
GT Goodyear Tire & Rubber Company Options Chain 0.70 0.80 0.75 0.06 0.42 -0.43 -0.01 11.82 12.00 9/20 Yes 6 None
XRX Xerox Holdings Corp Options Chain 0.70 0.80 0.75 0.07 0.47 -0.44 -0.01 11.03 11.00 9/20 Yes 13 None
LZ LegalZoom.com Inc Options Chain 0.70 0.80 0.75 0.11 0.62 -0.49 -0.01 6.78 7.00 9/20 Yes 13 None
ARCO Arcos Dorados Holdings Inc - Class A Options Chain 0.05 1.45 0.75 0.07 0.86 -0.53 -0.01 9.65 10.00 9/20 Yes 15 None
CAAS China Automotive Systems Inc Options Chain 0.40 1.10 0.75 0.15 0.72 -0.54 0.00 4.53 5.00 9/20 Yes 23
Growth Stock List
KGC Kinross Gold Corp Options Chain 0.72 0.76 0.74 0.08 0.47 -0.51 -0.01 8.54 9.00 9/20 Yes 15 None
CSV Carriage Services Inc Options Chain 0.30 1.15 0.73 0.03 0.65 -0.10 -0.01 30.92 25.00 9/20 Yes 12 None
BKU BankUnited Inc Options Chain 0.55 0.90 0.73 0.02 0.63 -0.18 -0.03 38.88 35.00 9/20 No 12 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.10 1.35 0.73 0.07 0.82 -0.19 -0.01 11.13 10.00 9/20 Yes 18 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.45 1.00 0.73 0.02 0.32 -0.26 -0.02 38.24 35.00 9/20 Yes 9 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.75 0.73 0.05 0.50 -0.33 -0.01 16.11 15.00 9/20 Yes 18 None
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 0.25 1.20 0.73 0.05 0.45 -0.34 -0.01 15.40 15.00 9/20 Yes 13 None
MODG Options Chain 0.65 0.80 0.73 0.05 0.50 -0.34 -0.01 15.90 15.00 9/20 No 3 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.65 0.80 0.73 0.02 0.24 -0.35 -0.01 30.26 30.00 9/20 No 12 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.55 0.90 0.73 0.10 0.72 -0.40 -0.01 7.59 7.50 9/20 Yes 17 None
IMAX Imax Corp Options Chain 0.50 0.95 0.73 0.04 0.32 -0.41 -0.01 19.40 20.00 9/20 No 10 None
KVUE Options Chain 0.67 0.79 0.73 0.04 0.32 -0.45 -0.01 18.69 18.50 9/06 No 3 None
DAN Dana Inc Options Chain 0.65 0.80 0.73 0.06 0.38 -0.47 -0.01 11.79 12.00 9/20 Yes 12 None
NWL Newell Brands Inc Options Chain 0.70 0.75 0.73 0.08 0.49 -0.49 -0.01 8.91 9.00 9/20 Yes 11 None
INFY Infosys Ltd Options Chain 0.70 0.75 0.73 0.03 0.19 -0.49 -0.01 22.01 23.00 9/20 No 15 None
GOGL Golden Ocean Group Ltd Options Chain 0.65 0.80 0.73 0.06 0.36 -0.50 -0.01 12.54 12.50 9/20 Yes 8 None
VTGN VistaGen Therapeutics Inc Options Chain 0.45 1.00 0.73 0.18 0.95 -0.50 -0.01 3.68 4.00 9/20 Yes 11 None
MPW Medical Properties Trust Inc Options Chain 0.70 0.75 0.73 0.13 0.71 -0.52 0.00 5.31 5.50 9/20 Yes 5 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.65 0.80 0.73 0.12 0.63 -0.53 -0.01 5.68 6.00 9/20 Yes 14
Small Cap Stock List
SAVE Spirit Airlines Inc Options Chain 0.69 0.74 0.72 0.24 1.43 -0.44 0.00 2.96 3.00 9/20 Yes 11 None
BN Options Chain 0.30 1.10 0.70 0.02 0.23 -0.28 -0.02 47.26 45.00 9/20 No 3 None
MNSO MINISO Group Holding Ltd Options Chain 0.65 0.75 0.70 0.05 0.58 -0.28 -0.01 16.68 15.00 9/20 Yes 21 None
SIGA SIGA Technologies Inc Options Chain 0.65 0.75 0.70 0.07 0.77 -0.29 -0.01 10.52 9.40 9/20 Yes 23
Growth Stock List
PHAT Phathom Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.07 0.79 -0.29 -0.01 11.74 10.00 9/20 Yes 6 None
ALT Altimmune Inc Options Chain 0.65 0.75 0.70 0.12 1.08 -0.30 -0.01 6.75 6.00 9/20 Yes 8 None
FRSH Freshworks Inc Class A Options Chain 0.65 0.75 0.70 0.06 0.56 -0.31 -0.01 13.24 12.50 9/20 Yes 9 None
PYCR Paycor HCM Inc Options Chain 0.55 0.85 0.70 0.06 0.49 -0.37 -0.01 12.87 12.50 9/20 No 9 None
SOUN Options Chain 0.65 0.75 0.70 0.14 1.02 -0.38 -0.01 5.12 5.00 9/20 No 3 None
HCAT Health Catalyst Inc Options Chain 0.50 0.90 0.70 0.09 0.72 -0.38 -0.01 7.79 7.50 9/20 Yes 11 None
NNVC NanoViricides Inc Options Chain 0.50 0.90 0.70 0.28 1.70 -0.41 -0.01 2.24 2.50 9/20 No 10 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.75 0.70 0.02 0.20 -0.42 -0.01 28.88 29.00 9/20 Yes 10 None
QS QuantumScape Corp - Class A Options Chain 0.68 0.71 0.70 0.10 0.68 -0.42 -0.01 7.04 7.00 9/20 Yes 9 None
NYCB New York Community Bancorp Inc Options Chain 0.65 0.75 0.70 0.06 0.61 -0.42 -0.01 11.22 11.00 8/30 Yes 9 None
DNOW NOW Inc Options Chain 0.05 1.35 0.70 0.05 0.48 -0.43 -0.01 14.86 15.00 9/20 Yes 19 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 0.75 0.70 0.08 0.49 -0.47 -0.01 8.48 9.00 9/20 Yes 19 None
STWD Starwood Property Trust Inc Options Chain 0.65 0.75 0.70 0.03 0.23 -0.47 -0.01 19.90 20.00 9/20 Yes 11 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.40 1.00 0.70 0.09 0.56 -0.48 -0.01 7.44 7.50 9/20 Yes 6 None
CUTR Cutera Inc Options Chain 0.60 0.80 0.70 0.35 1.57 -0.54 0.00 1.40 2.00 9/20 Yes 9 None
CMCSA Comcast Corp - Class A Options Chain 0.61 0.76 0.69 0.02 0.24 -0.35 -0.02 38.24 39.00 8/30 No 13 None
SLDB Solid Biosciences Inc Options Chain 0.30 1.05 0.68 0.09 1.21 -0.21 -0.02 9.29 7.50 9/20 Yes 11 None
CUBE CubeSmart Options Chain 0.55 0.80 0.68 0.02 0.25 -0.23 -0.02 47.01 45.00 9/20 Yes 10 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.60 0.75 0.68 0.09 1.04 -0.25 -0.01 9.20 7.50 9/20 No 3 None
CYRX CryoPort Inc Options Chain 0.50 0.85 0.68 0.09 0.96 -0.28 -0.01 8.96 7.50 9/20 Yes 9 None
MPLX MPLX LP Options Chain 0.60 0.75 0.68 0.02 0.13 -0.32 0.00 43.09 42.00 9/20 Yes 12 None
COUR Coursera Inc Options Chain 0.60 0.75 0.68 0.07 0.64 -0.33 -0.01 7.41 10.00 9/20 No 12 None
MITK Mitek Systems Inc Options Chain 0.60 0.75 0.68 0.05 0.51 -0.34 -0.01 13.15 12.50 9/20 Yes 9 None
BEKE KE Holdings Inc Options Chain 0.62 0.74 0.68 0.05 0.47 -0.40 -0.01 13.79 13.50 9/06 Yes 19 None
EVGO EVgo Inc - Class A Options Chain 0.60 0.75 0.68 0.17 1.01 -0.46 -0.01 3.62 4.00 9/20 Yes 8 None
SOFI SoFi Technologies Inc Options Chain 0.64 0.72 0.68 0.09 0.71 -0.47 -0.01 7.41 7.50 8/30 Yes 7 None
PAA Plains All American Pipeline LP Options Chain 0.55 0.80 0.68 0.04 0.25 -0.55 -0.01 18.38 18.50 8/30 Yes 12 None
LCID Lucid Group Inc Options Chain 0.63 0.69 0.66 0.19 1.04 -0.48 0.00 3.46 3.50 9/20 Yes 7 None
NCNO Ncino Inc Options Chain 0.55 0.75 0.65 0.02 0.40 -0.19 -0.02 33.54 30.00 9/20 Yes 8 None
QFIN 360 DigiTech Inc Options Chain 0.15 1.15 0.65 0.04 0.52 -0.20 -0.01 19.81 17.50 9/20 Yes 20 None
EXPI eXp World Holdings Inc Options Chain 0.60 0.70 0.65 0.05 0.72 -0.23 -0.01 14.10 12.50 9/20 Yes 10 None
CTRA Coterra Energy Inc Options Chain 0.55 0.75 0.65 0.03 0.29 -0.24 -0.01 25.72 25.00 9/20 Yes 11 None
SAGE Sage Therapeutics Inc Options Chain 0.55 0.75 0.65 0.07 0.69 -0.30 -0.01 10.99 10.00 9/20 Yes 12 None
EXTR Extreme Networks Inc Options Chain 0.60 0.70 0.65 0.05 0.53 -0.31 -0.01 13.73 13.00 9/20 Yes 8 None
CXW CoreCivic Inc Options Chain 0.60 0.70 0.65 0.05 0.47 -0.31 -0.01 14.33 14.00 9/20 Yes 10 None
VICI VICI Properties Inc Options Chain 0.60 0.70 0.65 0.02 0.23 -0.35 -0.01 30.88 30.00 9/20 Yes 12 None
OI O-I Glass Inc Options Chain 0.60 0.70 0.65 0.06 0.54 -0.35 -0.01 11.56 11.00 9/20 Yes 6 None
CLF Cleveland-Cliffs Inc Options Chain 0.64 0.66 0.65 0.04 0.39 -0.36 -0.01 15.26 15.00 9/20 No 6 None
GTES Gates Industrial Corporation plc Options Chain 0.50 0.80 0.65 0.04 0.32 -0.37 -0.01 17.40 17.50 9/20 Yes 14 None
TDOC Teladoc Health Inc Options Chain 0.40 0.90 0.65 0.07 0.83 -0.39 -0.01 9.37 9.00 9/06 Yes 9 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.70 0.65 0.04 0.33 -0.42 -0.01 15.31 15.00 9/20 Yes 11 None
MAT Mattel Inc Options Chain 0.60 0.70 0.65 0.03 0.27 -0.42 -0.01 19.17 19.00 9/20 No 12 None
FHN First Horizon Corporation Options Chain 0.60 0.70 0.65 0.04 0.26 -0.46 -0.01 16.85 17.00 9/20 No 15 None
AVPT AvePoint Inc - Class A Options Chain 0.45 0.85 0.65 0.06 0.36 -0.49 -0.01 10.87 11.00 9/20 Yes 8 None
HOUS Anywhere Real Estate Inc Options Chain 0.60 0.70 0.65 0.13 0.71 -0.51 0.00 4.54 5.00 9/20 Yes 10 None
PRCH Porch Group Inc - Class A Options Chain 0.40 0.90 0.65 0.26 1.27 -0.52 0.00 2.11 2.50 9/20 Yes 9 None
GERN Geron Corp Options Chain 0.60 0.70 0.65 0.13 0.67 -0.53 0.00 4.29 5.00 9/20 Yes 6 None
ARCC Ares Capital Corp Options Chain 0.60 0.70 0.65 0.03 0.17 -0.54 0.00 20.95 21.00 9/20 Yes 14 None
WB Weibo Corp Options Chain 0.60 0.70 0.65 0.08 0.53 -0.54 -0.01 7.71 8.00 8/30 Yes 19 None
UUUU Energy Fuels Inc Options Chain 0.60 0.70 0.65 0.11 0.55 -0.54 0.00 5.67 6.00 9/20 Yes 10 None
KEY Keycorp Options Chain 0.52 0.76 0.64 0.04 0.27 -0.53 -0.01 16.13 16.50 8/30 No 9 None
HL Hecla Mining Company Options Chain 0.63 0.65 0.64 0.11 0.51 -0.55 0.00 5.73 6.00 9/20 Yes 4 None
MGNI Magnite Inc Options Chain 0.60 0.65 0.63 0.05 0.65 -0.25 -0.01 14.39 12.50 9/20 Yes 5 None
MP MP Materials Corporation Options Chain 0.60 0.65 0.63 0.05 0.60 -0.27 -0.01 13.90 12.50 9/20 Yes 7 None
SLM SLM Corp Options Chain 0.60 0.65 0.63 0.03 0.28 -0.34 -0.01 22.73 22.00 9/20 Yes 14 None
VIPS Vipshop Holdings Ltd Options Chain 0.55 0.70 0.63 0.05 0.46 -0.36 -0.01 13.45 13.00 9/20 Yes 21
Growth Stock List
AGI Alamos Gold Inc - Class A Options Chain 0.60 0.65 0.63 0.04 0.36 -0.36 -0.01 16.51 16.00 9/20 Yes 15 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 0.65 0.63 0.05 0.39 -0.39 -0.01 13.35 13.00 9/20 Yes 14 None
BTI British American Tobacco Plc Options Chain 0.60 0.65 0.63 0.02 0.15 -0.40 -0.01 34.73 35.00 9/20 No 6 None
SILV SilverCrest Metals Inc Options Chain 0.55 0.70 0.63 0.07 0.51 -0.41 -0.01 9.14 9.00 9/20 Yes 18 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.65 0.63 0.16 1.07 -0.41 -0.01 3.87 4.00 9/20 Yes 10 None
HNRG Hallador Energy Company Options Chain 0.25 1.00 0.63 0.08 0.82 -0.42 -0.01 7.97 8.00 9/20 Yes 16 None
HTGC Hercules Capital Inc Options Chain 0.50 0.75 0.63 0.03 0.22 -0.42 0.00 21.13 21.00 9/20 Yes 12 None
WBA Walgreens Boots Alliance Inc Options Chain 0.57 0.69 0.63 0.05 0.45 -0.43 -0.01 11.82 11.50 9/06 No 6 None
HCP HashiCorp Inc - Class A Options Chain 0.05 1.20 0.63 0.02 0.21 -0.51 -0.01 33.55 34.00 9/20 Yes 9 None
BCS Barclays plc Options Chain 0.60 0.65 0.63 0.05 0.31 -0.51 0.00 11.98 12.00 9/20 Yes 15 None
BHC Bausch Health Companies Inc Options Chain 0.49 0.74 0.62 0.11 1.30 -0.31 -0.02 5.99 5.50 8/30 Yes 7 None
NU Nu Holdings Ltd Class A Options Chain 0.60 0.62 0.61 0.05 0.44 -0.37 -0.01 12.41 12.00 9/20 Yes 16 None
NLY Annaly Capital Management Inc Options Chain 0.55 0.66 0.61 0.03 0.18 -0.48 -0.01 19.86 20.00 9/20 Yes 9 None
TS Tenaris S.A. Options Chain 0.55 0.65 0.60 0.02 0.29 -0.25 -0.01 31.84 30.00 9/20 Yes 16 None
SONO Sonos Inc Options Chain 0.55 0.65 0.60 0.05 0.53 -0.30 -0.01 13.57 12.50 9/20 Yes 10 None
APLD Options Chain 0.55 0.65 0.60 0.15 1.25 -0.32 -0.01 4.44 4.00 9/20 No 3 None
UP Wheels Up Experience Inc - Class A Options Chain 0.50 0.70 0.60 0.24 1.75 -0.33 -0.01 2.80 2.50 9/20 No 7 None
FATE Fate Therapeutics Inc Options Chain 0.35 0.85 0.60 0.12 1.02 -0.33 -0.01 5.40 5.00 9/20 Yes 12 None
RF Regions Financial Corp Options Chain 0.55 0.65 0.60 0.03 0.27 -0.36 -0.01 22.76 22.00 9/20 No 14 None
GOGO Gogo Inc Options Chain 0.55 0.65 0.60 0.07 0.57 -0.37 -0.01 9.39 9.00 9/20 Yes 15 None
HLX Helix Energy Solutions Group Inc Options Chain 0.35 0.85 0.60 0.05 0.43 -0.37 -0.01 12.54 12.00 9/20 No 10 None
PPL PPL Corp Options Chain 0.55 0.65 0.60 0.02 0.18 -0.40 -0.01 29.44 29.00 9/20 Yes 7 None
MAMA Options Chain 0.55 0.65 0.60 0.08 0.55 -0.43 -0.01 7.55 7.50 9/20 No 3 None
FSK FS KKR Capital Corp Options Chain 0.50 0.70 0.60 0.03 0.14 -0.44 0.00 20.14 20.00 9/20 Yes 15 None
SCPH scPharmaceuticals Inc Options Chain 0.45 0.75 0.60 0.12 0.75 -0.46 -0.01 4.94 5.00 9/20 Yes 7 None
UIS Unisys Corp Options Chain 0.55 0.65 0.60 0.12 0.71 -0.48 -0.01 4.83 5.00 9/20 Yes 9 None
COTY Coty Inc - Class A Options Chain 0.55 0.65 0.60 0.06 0.38 -0.48 -0.01 9.69 10.00 9/20 Yes 9 None
GCI Gannett Co Inc Options Chain 0.55 0.65 0.60 0.12 0.69 -0.49 0.00 4.76 5.00 9/20 Yes 8 None
WBD Options Chain 0.46 0.74 0.60 0.07 0.59 -0.50 -0.01 8.31 8.50 8/30 No 3 None
MBI MBIA Inc Options Chain 0.55 0.65 0.60 0.12 0.65 -0.51 0.00 4.77 5.00 9/20 Yes 6 None
UONE Urban One Inc - Class A Options Chain 0.45 0.75 0.60 0.24 1.21 -0.51 0.00 2.17 2.50 9/20 Yes 16 None
TWO Two Harbors Investment Corp Options Chain 0.55 0.65 0.60 0.04 0.24 -0.52 -0.01 13.75 14.00 9/20 Yes 15 None
UEC Uranium Energy Corp Options Chain 0.55 0.65 0.60 0.10 0.53 -0.53 0.00 5.73 6.00 9/20 No 7 None
DDD 3D Systems Corp Options Chain 0.55 0.65 0.60 0.15 0.79 -0.53 0.00 3.99 4.00 9/20 Yes 8 None
MRSN Mersana Therapeutics Inc Options Chain 0.50 0.70 0.60 0.24 1.08 -0.55 0.00 2.10 2.50 9/20 Yes 9 None
ADT ADT Inc Options Chain 0.55 0.65 0.60 0.07 0.39 -0.55 0.00 7.73 8.00 9/20 Yes 12 None
TVTX Travere Therapeutics Inc Options Chain 0.30 0.85 0.58 0.08 1.11 -0.19 -0.01 9.89 7.50 9/20 Yes 8 None
WWW Wolverine World Wide Inc Options Chain 0.40 0.75 0.58 0.05 0.67 -0.21 -0.01 14.51 12.50 9/20 Yes 10 None
OCUL Ocular Therapeutix Inc Options Chain 0.40 0.75 0.58 0.08 0.81 -0.28 -0.01 8.43 7.50 9/20 Yes 8 None
IBRX ImmunityBio Inc Options Chain 0.50 0.65 0.58 0.12 1.05 -0.31 -0.01 5.49 5.00 9/20 Yes 2 None
WULF TeraWulf Inc Options Chain 0.55 0.60 0.58 0.14 1.20 -0.32 -0.01 4.42 4.00 9/20 No 4 None
BEN Franklin Resources Inc Options Chain 0.55 0.60 0.58 0.03 0.26 -0.34 -0.01 23.08 22.50 9/20 Yes 13 None
OMER Omeros Corporation Options Chain 0.50 0.65 0.58 0.12 0.94 -0.35 -0.01 5.22 5.00 9/20 Yes 7 None
IBN ICICI Bank Ltd Options Chain 0.45 0.70 0.58 0.02 0.53 -0.35 -0.01 28.30 28.00 9/20 Yes 15 None
MAG MAG Silver Corp Options Chain 0.55 0.60 0.58 0.05 0.44 -0.35 -0.01 13.07 12.50 9/20 Yes 19 None
RUM Rumble Inc - Class A Options Chain 0.35 0.80 0.58 0.09 0.89 -0.38 -0.01 6.75 6.50 8/30 No 9 None
CYH Community Health Systems Inc Options Chain 0.50 0.65 0.58 0.12 0.83 -0.40 -0.01 4.76 5.00 9/20 No 7 None
HR Healthcare Realty Trust Inc Options Chain 0.45 0.70 0.58 0.03 0.26 -0.41 0.00 17.51 17.50 9/20 Yes 4 None
KEY Keycorp Options Chain 0.55 0.60 0.58 0.04 0.28 -0.42 -0.01 16.13 16.00 9/20 No 9 None
DTC Solo Brands Inc - Class A Options Chain 0.20 0.95 0.58 0.23 0.77 -0.43 0.00 2.40 2.50 9/20 Yes 8 None
AG First Majestic Silver Corporation Options Chain 0.57 0.58 0.58 0.10 0.56 -0.49 0.00 5.84 6.00 9/20 Yes 10 None
LWLG Lightwave Logic Inc Options Chain 0.50 0.65 0.58 0.14 0.74 -0.50 0.00 3.73 4.00 9/20 Yes 7 None
SCLX Options Chain 0.50 0.65 0.58 0.29 1.41 -0.53 0.00 1.68 2.00 9/20 No 3 None
KGC Kinross Gold Corp Options Chain 0.28 0.85 0.57 0.07 0.29 -0.48 -0.01 8.54 8.50 8/30 Yes 15 None
GOLD Barrick Gold Corp Options Chain 0.53 0.59 0.56 0.03 0.34 -0.39 -0.01 17.72 17.50 8/30 Yes 18 None
VSTO Vista Outdoor Inc Options Chain 0.40 0.70 0.55 0.02 0.33 -0.18 -0.02 38.61 35.00 9/20 Yes 7 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.45 0.65 0.55 0.07 1.02 -0.18 -0.01 9.65 7.50 9/20 No 11 None
NEO Neogenomics Inc Options Chain 0.45 0.65 0.55 0.04 0.67 -0.21 -0.01 14.88 12.50 9/20 Yes 7 None
AROC Archrock Inc Options Chain 0.35 0.75 0.55 0.03 0.49 -0.21 -0.01 21.83 20.00 9/20 Yes 12 None
CWK Cushman & Wakefield plc Options Chain 0.35 0.75 0.55 0.04 0.54 -0.25 -0.01 13.17 12.50 9/20 Yes 8 None
STR Sitio Royalties Corp - Class A Options Chain 0.35 0.75 0.55 0.02 0.35 -0.26 -0.01 24.22 22.50 9/20 No 7 None
HMC Honda Motor Options Chain 0.50 0.60 0.55 0.02 0.24 -0.28 -0.01 30.87 30.00 9/20 Yes 18 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.35 0.75 0.55 0.02 0.20 -0.32 -0.01 30.31 30.00 9/20 Yes 11 None
NOV NOV Inc Options Chain 0.50 0.60 0.55 0.03 0.31 -0.33 -0.01 19.85 19.00 9/20 Yes 16 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.60 0.55 0.03 0.33 -0.34 -0.01 16.79 16.00 9/20 Yes 15 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.40 0.70 0.55 0.03 0.30 -0.35 -0.01 17.41 17.00 9/20 Yes 6 None
JOBY Joby Aviation Inc Options Chain 0.50 0.60 0.55 0.09 0.74 -0.36 -0.01 6.18 6.00 9/20 No 8 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.30 0.80 0.55 0.06 0.31 -0.36 0.00 10.34 10.00 9/20 No 13 None
BTBT Bit Digital Inc Options Chain 0.50 0.60 0.55 0.16 1.13 -0.38 -0.01 3.53 3.50 9/20 Yes 14 None
IVZ Invesco Ltd Options Chain 0.50 0.60 0.55 0.03 0.27 -0.40 -0.01 17.11 17.00 9/20 No 10 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.60 0.55 0.04 0.27 -0.44 -0.01 15.06 15.00 9/20 No 9 None
VTRS Viatris Inc Options Chain 0.50 0.60 0.55 0.05 0.31 -0.46 -0.01 12.08 12.00 9/20 Yes 8 None
COMP Compass Inc - Class A Options Chain 0.50 0.60 0.55 0.12 0.76 -0.46 0.00 4.32 4.50 9/20 Yes 10 None
RIG Transocean Ltd Options Chain 0.53 0.57 0.55 0.09 0.52 -0.50 0.00 5.80 6.00 9/20 Yes 4 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.53 0.55 0.54 0.11 0.81 -0.39 -0.01 5.18 5.00 9/20 Yes 9 None
OR Osisko Gold Royalties Ltd Options Chain 0.05 1.00 0.53 0.04 0.68 -0.10 -0.01 17.37 15.00 9/20 Yes 5 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.28 -0.17 -0.01 43.71 39.66 9/20 No 14 None
USAC USA Compression Partners LP Options Chain 0.45 0.60 0.53 0.02 0.30 -0.22 -0.02 23.05 22.50 9/20 Yes 9 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.60 0.53 0.03 0.48 -0.23 -0.01 19.93 17.50 9/20 Yes 13 None
JNPR Juniper Networks Inc Options Chain 0.10 0.95 0.53 0.02 0.24 -0.24 -0.01 37.49 35.00 9/20 No 9 None
LC LendingClub Corp Options Chain 0.45 0.60 0.53 0.05 0.58 -0.29 -0.01 10.80 10.00 9/20 Yes 15 None
DLO DLocal Ltd Class A Options Chain 0.45 0.60 0.53 0.08 0.77 -0.30 -0.01 7.64 7.00 9/20 No 16 None
CAG Conagra Brands Inc Options Chain 0.50 0.55 0.53 0.02 0.19 -0.33 -0.01 29.53 29.00 9/20 No 7 None
CVE Cenovus Energy Inc Options Chain 0.50 0.55 0.53 0.03 0.30 -0.34 -0.01 19.76 19.00 9/20 Yes 16 None
PLTK Playtika Holding Corp Options Chain 0.45 0.60 0.53 0.07 0.52 -0.42 -0.01 7.63 7.50 9/20 Yes 13 None
UWMC UWM Holdings Corporation Class A Options Chain 0.50 0.55 0.53 0.07 0.44 -0.45 0.00 8.09 8.00 9/20 Yes 8 None
NVTS Navitas Semiconductor Corp Options Chain 0.50 0.55 0.53 0.13 0.73 -0.49 0.00 3.83 4.00 9/20 Yes 9 None
MOMO Hello Group Inc Options Chain 0.45 0.60 0.53 0.08 0.41 -0.51 0.00 6.79 7.00 9/20 Yes 22 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.48 0.55 0.52 0.26 1.41 -0.47 0.00 1.74 2.00 9/20 Yes 5 None
TUP Tupperware Brands Corporation Options Chain 0.40 0.61 0.51 0.34 1.79 -0.47 0.00 1.31 1.50 9/20 No 8 None