Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 75.85 81.00 78.43 0.06 0.37 -0.55 -0.78 1,228.50 1,265.00 10/31/2025 Yes 8 67 None
SPOT Spotify Technology S.A. Options Chain 57.40 67.00 62.20 0.08 0.46 -0.54 -0.59 707.19 765.00 10/31/2025 No 11 61 None
ASML ASML Holding NV Options Chain 56.60 63.00 59.80 0.06 0.40 -0.55 -0.60 872.27 950.00 10/31/2025 Yes 15 67 None
APP Applovin Corp - Class A Options Chain 54.30 63.00 58.65 0.09 0.51 -0.55 -0.52 606.66 655.00 10/31/2025 No 9 62 None
NFLX Netflix Inc Options Chain 54.80 57.55 56.18 0.05 0.37 -0.44 -0.80 1,228.50 1,220.00 10/31/2025 Yes 8 67 None
GEV GE Vernova LLC Options Chain 51.90 55.50 53.70 0.08 0.50 -0.54 -0.52 614.79 645.00 10/31/2025 No 3 22 None
TSLA Tesla Inc Options Chain 49.45 49.75 49.60 0.11 0.63 -0.54 -0.44 421.62 450.00 10/31/2025 Yes 8 58 None
ASML ASML Holding NV Options Chain 47.20 50.80 49.00 0.05 0.40 -0.49 -0.61 872.27 930.00 10/31/2025 Yes 15 67 None
META Meta Platforms Inc - Class A Options Chain 47.75 49.75 48.75 0.06 0.37 -0.53 -0.50 775.72 805.00 10/31/2025 Yes 15 72 None
LLY Lilly(Eli) & Company Options Chain 44.25 48.50 46.38 0.06 0.36 -0.55 -0.48 760.13 785.00 10/31/2025 Yes 11 65 None
CVNA Carvana Co. - Class A Options Chain 42.15 46.00 44.08 0.11 0.58 -0.55 -0.38 378.06 415.00 10/31/2025 No 7 59 None
SPOT Spotify Technology S.A. Options Chain 38.70 48.00 43.35 0.06 0.47 -0.43 -0.60 707.19 730.00 10/31/2025 No 11 61 None
APP Applovin Corp - Class A Options Chain 40.30 43.50 41.90 0.07 0.51 -0.45 -0.54 606.66 625.00 10/31/2025 No 9 62 None
RDDT Reddit Inc - Class A Options Chain 39.80 43.20 41.50 0.14 0.78 -0.54 -0.37 266.47 300.00 10/31/2025 Yes 9 39 None
GEV GE Vernova LLC Options Chain 38.80 43.00 40.90 0.07 0.51 -0.45 -0.53 614.79 620.00 10/31/2025 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 38.05 39.25 38.65 0.05 0.29 -0.55 -0.40 794.22 820.00 10/31/2025 Yes 13 76 None
CLS Celestica Inc Options Chain 37.90 39.10 38.50 0.14 0.78 -0.55 -0.32 247.66 270.00 10/31/2025 Yes 9 56 None
COST Costco Wholesale Corp Options Chain 36.10 40.40 38.25 0.04 0.24 -0.54 -0.43 963.03 975.00 10/31/2025 Yes 15 60 None
META Meta Platforms Inc - Class A Options Chain 34.90 36.50 35.70 0.05 0.37 -0.43 -0.50 775.72 780.00 10/31/2025 Yes 15 72 None
DUOL Duolingo Inc - Class A Options Chain 33.30 37.00 35.15 0.12 0.63 -0.55 -0.30 279.16 305.00 10/31/2025 No 12 61 None
TSLA Tesla Inc Options Chain 34.50 34.75 34.63 0.08 0.62 -0.43 -0.44 421.62 425.00 10/31/2025 Yes 8 58 None
ALAB Astera Labs Inc Options Chain 32.60 35.50 34.05 0.13 0.74 -0.55 -0.31 249.38 270.00 10/31/2025 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 30.45 35.65 33.05 0.09 0.51 -0.55 -0.31 329.71 365.00 10/31/2025 Yes 6 75 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.95 35.15 33.05 0.07 0.39 -0.55 -0.32 445.50 505.00 10/31/2025 No 6 55 None
LLY Lilly(Eli) & Company Options Chain 30.60 34.45 32.53 0.04 0.35 -0.45 -0.49 760.13 760.00 10/31/2025 Yes 11 65 None
CVNA Carvana Co. - Class A Options Chain 29.05 30.90 29.98 0.08 0.62 -0.42 -0.39 378.06 390.00 10/31/2025 No 7 59 None
RDDT Reddit Inc - Class A Options Chain 29.15 30.25 29.70 0.11 0.78 -0.44 -0.37 266.47 280.00 10/31/2025 Yes 9 39 None
GS Goldman Sachs Group Inc Options Chain 28.00 28.90 28.45 0.04 0.29 -0.45 -0.42 794.22 800.00 10/31/2025 Yes 13 76 None
SNPS Synopsys Inc Options Chain 26.20 29.60 27.90 0.06 0.37 -0.55 -0.30 425.40 480.00 10/31/2025 No 9 63 None
TMO Thermo Fisher Scientific Inc Options Chain 26.20 27.60 26.90 0.05 0.32 -0.55 -0.27 480.74 490.00 10/31/2025 Yes 12 62 None
COST Costco Wholesale Corp Options Chain 26.05 27.40 26.73 0.03 0.25 -0.44 -0.50 963.03 955.00 10/24/2025 Yes 15 60 None
COIN Coinbase Global Inc - Class A Options Chain 26.10 27.30 26.70 0.08 0.56 -0.53 -0.31 320.56 340.00 10/31/2025 No 14 64 None
UNH Unitedhealth Group Inc Options Chain 26.00 26.35 26.18 0.07 0.42 -0.55 -0.24 341.61 355.00 10/31/2025 Yes 13 67 None
ALAB Astera Labs Inc Options Chain 23.40 26.80 25.10 0.10 0.75 -0.46 -0.31 249.38 255.00 10/31/2025 No 3 22 None
ORCL Oracle Corp Options Chain 24.30 25.75 25.03 0.08 0.52 -0.53 -0.25 301.41 310.00 10/31/2025 No 8 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 24.05 25.00 24.53 0.05 0.40 -0.46 -0.33 445.50 490.00 10/31/2025 No 6 55 None
MDB MongoDB Inc - Class A Options Chain 23.20 25.35 24.28 0.07 0.44 -0.54 -0.23 315.38 325.00 10/31/2025 No 4 50 None
RH RH - Class A Options Chain 23.50 24.90 24.20 0.10 0.60 -0.54 -0.23 229.51 240.00 10/31/2025 No 7 46 None
MSTR Microstrategy Inc - Class A Options Chain 23.75 24.50 24.13 0.07 0.52 -0.46 -0.31 329.71 350.00 10/31/2025 Yes 6 75 None
CLS Celestica Inc Options Chain 23.50 24.30 23.90 0.10 0.79 -0.41 -0.32 247.66 245.00 10/31/2025 Yes 9 56 None
AVGO Broadcom Inc Options Chain 23.05 23.35 23.20 0.07 0.39 -0.54 -0.23 346.17 355.00 10/31/2025 No 9 67 None
DUOL Duolingo Inc - Class A Options Chain 21.90 23.90 22.90 0.08 0.64 -0.42 -0.31 279.16 285.00 10/31/2025 No 12 61 None
SNPS Synopsys Inc Options Chain 20.70 24.80 22.75 0.05 0.36 -0.48 -0.30 425.40 470.00 10/31/2025 No 9 63 None
CRDO Credo Technology Group Holding Ltd Options Chain 22.10 22.90 22.50 0.12 0.68 -0.55 -0.19 164.44 185.00 10/31/2025 No 12 39 None
CRCL Circle Internet Group Inc - Class A Options Chain 20.50 23.75 22.13 0.15 0.93 -0.52 -0.18 131.04 145.00 10/31/2025 No 3 22 None
CEG Constellation Energy Corporation Options Chain 21.10 23.10 22.10 0.07 0.41 -0.52 -0.23 321.27 330.00 10/31/2025 No 8 48 None
MSFT Microsoft Corporation Options Chain 21.15 21.85 21.50 0.04 0.26 -0.53 -0.24 510.02 520.00 10/31/2025 Yes 13 68 None
RCL Royal Caribbean Group Options Chain 19.20 22.85 21.03 0.06 0.42 -0.52 -0.22 323.07 330.00 10/31/2025 Yes 12 69 None
MA Mastercard Incorporated - Class A Options Chain 18.85 22.60 20.73 0.03 0.22 -0.52 -0.25 598.63 605.00 10/31/2025 Yes 10 66 None
BMNR BitMine Immersion Technologies Inc Options Chain 19.85 21.45 20.65 0.28 1.47 -0.55 -0.14 57.07 74.00 10/31/2025 No 6 22 None
LMT Lockheed Martin Corp Options Chain 19.30 20.60 19.95 0.04 0.22 -0.55 -0.20 473.12 480.00 10/31/2025 Yes 10 66 None
FSLR First Solar Inc Options Chain 19.05 19.75 19.40 0.09 0.55 -0.51 -0.20 210.71 215.00 10/31/2025 No 14 62 None
ORCL Oracle Corp Options Chain 18.60 19.50 19.05 0.06 0.50 -0.46 -0.25 301.41 300.00 10/31/2025 No 8 62 None
TMO Thermo Fisher Scientific Inc Options Chain 18.30 19.60 18.95 0.04 0.32 -0.44 -0.28 480.74 475.00 10/31/2025 Yes 12 62 None
CAT Caterpillar Inc Options Chain 17.00 20.75 18.88 0.04 0.29 -0.53 -0.22 450.66 460.00 10/31/2025 Yes 11 69 None
STX Seagate Technology Holdings Plc Options Chain 17.80 19.80 18.80 0.08 0.49 -0.55 -0.17 213.36 225.00 10/31/2025 Yes 13 59 None
NET Cloudflare Inc - Class A Options Chain 16.35 20.60 18.48 0.08 0.53 -0.52 -0.20 213.88 225.00 10/31/2025 No 4 52 None
RCL Royal Caribbean Group Options Chain 16.60 20.05 18.33 0.06 0.43 -0.48 -0.22 323.07 325.00 10/31/2025 Yes 12 69 None
CRCL Circle Internet Group Inc - Class A Options Chain 16.95 19.65 18.30 0.13 0.93 -0.47 -0.17 131.04 139.00 10/31/2025 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 17.70 18.60 18.15 0.20 1.09 -0.55 -0.14 79.67 90.00 10/31/2025 Yes 7 49 None
HUM Humana Inc Options Chain 16.90 19.10 18.00 0.07 0.42 -0.51 -0.20 269.39 275.00 10/31/2025 No 12 59 None
ADBE Adobe Inc Options Chain 17.00 18.70 17.85 0.05 0.31 -0.53 -0.21 362.07 375.00 10/31/2025 No 12 62 None
AVGO Broadcom Inc Options Chain 17.70 17.95 17.83 0.05 0.40 -0.46 -0.22 346.17 345.00 10/31/2025 No 9 67 None
UNH Unitedhealth Group Inc Options Chain 17.55 18.05 17.80 0.05 0.41 -0.43 -0.25 341.61 340.00 10/31/2025 Yes 13 67 None
MU Micron Technology Inc Options Chain 17.15 18.30 17.73 0.10 0.56 -0.55 -0.16 159.99 177.50 10/31/2025 Yes 17 68 None
ZS Zscaler Inc Options Chain 16.75 18.25 17.50 0.06 0.35 -0.55 -0.17 279.46 295.00 10/31/2025 No 6 46 None
DASH DoorDash Inc - Class A Options Chain 16.25 18.60 17.43 0.06 0.43 -0.53 -0.19 259.25 270.00 10/31/2025 Yes 10 59 None
CEG Constellation Energy Corporation Options Chain 15.90 18.00 16.95 0.05 0.42 -0.44 -0.23 321.27 320.00 10/31/2025 No 8 48 None
MA Mastercard Incorporated - Class A Options Chain 15.85 17.70 16.78 0.03 0.24 -0.44 -0.26 598.63 595.00 10/31/2025 Yes 10 66 None
FUTU Futu Holdings Ltd Options Chain 16.35 17.15 16.75 0.09 0.55 -0.53 -0.16 174.95 182.50 10/31/2025 No 16 41 None
RBLX Roblox Corporation - Class A Options Chain 15.10 18.30 16.70 0.12 0.65 -0.55 -0.15 135.38 144.00 10/31/2025 Yes 4 50 None
MDB MongoDB Inc - Class A Options Chain 15.75 17.30 16.53 0.05 0.44 -0.42 -0.24 315.38 310.00 10/31/2025 No 4 50 None
MSFT Microsoft Corporation Options Chain 16.10 16.75 16.43 0.03 0.26 -0.45 -0.24 510.02 510.00 10/31/2025 Yes 13 68 None
ETN Eaton Corporation plc Options Chain 15.30 17.50 16.40 0.04 0.29 -0.54 -0.19 363.35 375.00 10/31/2025 Yes 13 67 None
CAT Caterpillar Inc Options Chain 14.65 18.00 16.33 0.04 0.29 -0.49 -0.23 450.66 455.00 10/31/2025 Yes 11 69 None
ACN Accenture plc - Class A Options Chain 15.90 16.50 16.20 0.07 0.41 -0.55 -0.15 241.24 245.00 10/31/2025 Yes 17 65 None
RH RH - Class A Options Chain 15.40 16.70 16.05 0.07 0.60 -0.42 -0.24 229.51 225.00 10/31/2025 No 7 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 15.45 16.65 16.05 0.15 0.96 -0.54 -0.15 95.29 109.00 10/31/2025 No 3 21 None
CRWV CoreWeave Inc - Class A Options Chain 15.65 16.20 15.93 0.13 0.79 -0.51 -0.16 120.86 125.00 10/31/2025 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 13.80 17.95 15.88 0.07 0.54 -0.47 -0.20 213.88 220.00 10/31/2025 No 4 52 None
VST Vistra Corp Options Chain 15.50 16.10 15.80 0.07 0.52 -0.51 -0.19 208.31 215.00 10/31/2025 No 9 59 None
GE General Electric Company Options Chain 15.25 16.15 15.70 0.05 0.33 -0.52 -0.17 289.50 300.00 10/31/2025 Yes 8 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.30 15.80 15.55 0.09 0.70 -0.43 -0.20 164.44 172.50 10/31/2025 No 12 39 None
HUM Humana Inc Options Chain 14.10 16.40 15.25 0.06 0.41 -0.46 -0.20 269.39 270.00 10/31/2025 No 12 59 None
DASH DoorDash Inc - Class A Options Chain 13.60 16.05 14.83 0.06 0.42 -0.48 -0.19 259.25 265.00 10/31/2025 Yes 10 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.55 14.85 14.70 0.05 0.38 -0.51 -0.18 262.06 270.00 10/31/2025 Yes 23 76
Dividend Stock List
TEAM Atlassian Corporation - Class A Options Chain 13.10 16.30 14.70 0.08 0.52 -0.52 -0.15 172.25 175.00 10/31/2025 Yes 7 44 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.50 14.65 14.58 0.08 0.49 -0.53 -0.14 168.33 180.00 10/31/2025 No 11 51 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.10 14.40 14.25 0.11 0.62 -0.55 -0.13 118.64 130.00 10/31/2025 Yes 11 57 None
BIDU Baidu Inc Options Chain 13.65 14.80 14.23 0.10 0.55 -0.55 -0.13 137.83 143.00 10/31/2025 No 15 31 None
ETN Eaton Corporation plc Options Chain 13.30 15.10 14.20 0.04 0.29 -0.48 -0.20 363.35 370.00 10/31/2025 Yes 13 67 None
ELF e.l.f. Beauty Inc Options Chain 13.00 14.90 13.95 0.09 0.54 -0.52 -0.14 146.11 152.50 10/31/2025 No 6 57 None
VRT Vertiv Holdings Co - Class A Options Chain 13.25 14.60 13.93 0.10 0.60 -0.54 -0.14 136.83 146.00 10/31/2025 Yes 10 58 None
FDX Fedex Corp Options Chain 13.65 14.15 13.90 0.06 0.40 -0.50 -0.16 225.78 230.00 10/31/2025 Yes 12 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.60 15.10 13.85 0.13 0.95 -0.48 -0.15 95.29 104.00 10/31/2025 No 3 21 None
GOOGL Alphabet Inc - Class A Options Chain 13.75 13.95 13.85 0.05 0.36 -0.51 -0.15 249.53 255.00 10/31/2025 Yes 13 69 None
GNRC Generac Holdings Inc Options Chain 13.10 14.50 13.80 0.07 0.45 -0.53 -0.14 181.29 187.50 10/31/2025 Yes 10 49 None
AXP American Express Company Options Chain 13.30 14.15 13.73 0.04 0.29 -0.51 -0.17 336.00 340.00 10/31/2025 Yes 12 70 None
GOOG Alphabet Inc - Class C Options Chain 13.50 13.75 13.63 0.05 0.36 -0.50 -0.16 249.85 255.00 10/31/2025 Yes 13 69 None
FSLR First Solar Inc Options Chain 12.30 14.90 13.60 0.07 0.55 -0.41 -0.20 210.71 205.00 10/31/2025 No 14 62 None
SNOW Snowflake Inc - Class A Options Chain 13.05 13.70 13.38 0.06 0.37 -0.51 -0.14 217.96 225.00 10/31/2025 No 2 46 None
EXPE Expedia Group Inc Options Chain 11.90 14.70 13.30 0.06 0.33 -0.52 -0.13 225.18 230.00 10/31/2025 No 13 57 None
IONQ IonQ Inc Options Chain 12.80 13.75 13.28 0.17 1.03 -0.53 -0.12 65.44 76.00 10/31/2025 No 7 46 None
VST Vistra Corp Options Chain 12.80 13.55 13.18 0.06 0.51 -0.46 -0.19 208.31 210.00 10/31/2025 No 9 59 None
STX Seagate Technology Holdings Plc Options Chain 12.50 13.80 13.15 0.06 0.49 -0.44 -0.17 213.36 215.00 10/31/2025 Yes 13 59 None
WDAY Workday Inc - Class A Options Chain 12.60 13.60 13.10 0.05 0.29 -0.53 -0.12 234.88 240.00 10/31/2025 No 9 54 None
JPM JPMorgan Chase & Company Options Chain 12.50 12.90 12.70 0.04 0.24 -0.54 -0.12 311.75 315.00 10/31/2025 Yes 11 78 None
IBM International Business Machines Corp Options Chain 12.05 13.30 12.68 0.05 0.32 -0.50 -0.15 259.08 265.00 10/31/2025 Yes 10 67 None
AMD Advanced Micro Devices Inc Options Chain 12.40 12.60 12.50 0.08 0.45 -0.55 -0.12 159.16 160.00 10/31/2025 No 11 57 None
ADBE Adobe Inc Options Chain 11.90 12.95 12.43 0.03 0.31 -0.43 -0.21 362.07 365.00 10/31/2025 No 12 62 None
BABA Alibaba Group Holding Ltd Options Chain 12.10 12.70 12.40 0.07 0.46 -0.53 -0.12 166.17 167.50 10/31/2025 No 17 41 None
NBIS Nebius Group N.V. - Class A Options Chain 11.40 13.40 12.40 0.12 0.76 -0.54 -0.12 94.08 101.00 10/31/2025 No 3 21 None
DECK Deckers Outdoor Corp Options Chain 10.80 14.00 12.40 0.10 0.54 -0.55 -0.10 118.68 123.00 10/31/2025 Yes 14 65 None
LMT Lockheed Martin Corp Options Chain 11.90 12.70 12.30 0.03 0.24 -0.40 -0.21 473.12 465.00 10/31/2025 Yes 10 66 None
FUTU Futu Holdings Ltd Options Chain 12.05 12.55 12.30 0.07 0.54 -0.44 -0.16 174.95 175.00 10/31/2025 No 16 41 None
ZS Zscaler Inc Options Chain 11.65 12.80 12.23 0.04 0.35 -0.44 -0.18 279.46 285.00 10/31/2025 No 6 46 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.05 12.30 12.18 0.05 0.38 -0.45 -0.18 262.06 265.00 10/31/2025 Yes 23 76
Dividend Stock List
TEM Tempus AI Inc - Class A Options Chain 11.60 12.50 12.05 0.13 0.78 -0.54 -0.11 86.45 93.00 10/31/2025 No 3 21 None
CAR Avis Budget Group Inc Options Chain 10.50 13.60 12.05 0.08 0.49 -0.54 -0.12 153.15 160.00 10/31/2025 Yes 6 38 None
MU Micron Technology Inc Options Chain 11.90 12.15 12.03 0.07 0.58 -0.44 -0.15 159.99 167.50 10/31/2025 Yes 17 68 None
BA Boeing Company Options Chain 11.70 12.20 11.95 0.05 0.34 -0.55 -0.13 214.63 220.00 10/31/2025 Yes 5 47 None
MAR Marriott International Inc - Class A Options Chain 10.70 13.10 11.90 0.04 0.25 -0.55 -0.12 262.05 270.00 10/31/2025 No 10 62 None
SE Sea Ltd Options Chain 11.40 12.20 11.80 0.06 0.36 -0.54 -0.12 186.89 195.00 10/31/2025 No 12 52 None
BE Bloom Energy Corp - Class A Options Chain 11.40 12.00 11.70 0.15 1.07 -0.42 -0.14 79.67 80.00 10/31/2025 Yes 7 49 None
SNDK Sandisk Corp Options Chain 10.80 12.30 11.55 0.11 0.75 -0.49 -0.12 93.97 104.00 10/31/2025 No 3 21 None
HD Home Depot Inc Options Chain 11.15 11.85 11.50 0.03 0.19 -0.54 -0.16 417.00 425.00 10/24/2025 No 8 65 None
AMZN Amazon.com Inc Options Chain 11.25 11.70 11.48 0.05 0.32 -0.54 -0.13 231.62 235.00 10/31/2025 Yes 14 64 None
RBLX Roblox Corporation - Class A Options Chain 9.85 13.00 11.43 0.08 0.67 -0.43 -0.15 135.38 135.00 10/31/2025 Yes 4 50 None
CRM Salesforce Inc Options Chain 11.10 11.60 11.35 0.05 0.30 -0.53 -0.13 242.21 250.00 10/31/2025 No 17 60 None
GOOGL Alphabet Inc - Class A Options Chain 11.15 11.35 11.25 0.04 0.36 -0.44 -0.15 249.53 250.00 10/31/2025 Yes 13 69 None
AXP American Express Company Options Chain 10.60 11.85 11.23 0.03 0.28 -0.45 -0.17 336.00 335.00 10/31/2025 Yes 12 70 None
ARM Options Chain 11.00 11.35 11.18 0.07 0.48 -0.53 -0.12 153.37 150.00 10/31/2025 No 3 22 None
V Visa Inc - Class A Options Chain 10.95 11.20 11.08 0.03 0.23 -0.48 -0.14 346.20 345.00 10/31/2025 Yes 9 69 None
ACN Accenture plc - Class A Options Chain 10.90 11.20 11.05 0.05 0.41 -0.43 -0.15 241.24 235.00 10/31/2025 Yes 17 65 None
GOOG Alphabet Inc - Class C Options Chain 10.95 11.15 11.05 0.04 0.36 -0.44 -0.15 249.85 250.00 10/31/2025 Yes 13 69 None
ANET Arista Networks Inc Options Chain 10.90 11.20 11.05 0.07 0.47 -0.54 -0.11 142.84 150.00 10/31/2025 No 12 59 None
VRT Vertiv Holdings Co - Class A Options Chain 10.75 11.25 11.00 0.08 0.57 -0.45 -0.14 136.83 140.00 10/31/2025 Yes 10 58 None
GE General Electric Company Options Chain 10.60 11.20 10.90 0.04 0.34 -0.41 -0.17 289.50 290.00 10/31/2025 Yes 8 62 None
FDX Fedex Corp Options Chain 10.70 11.10 10.90 0.05 0.41 -0.44 -0.18 225.78 225.00 10/24/2025 Yes 12 64 None
TTWO Take-Two Interactive Software Inc Options Chain 10.50 11.10 10.80 0.04 0.26 -0.52 -0.13 247.73 255.00 10/24/2025 No 2 53 None
SNOW Snowflake Inc - Class A Options Chain 10.60 10.85 10.73 0.05 0.37 -0.44 -0.14 217.96 220.00 10/31/2025 No 2 46 None
TXN Texas Instruments Inc Options Chain 10.50 10.95 10.73 0.06 0.36 -0.53 -0.10 177.63 185.00 10/31/2025 Yes 11 69 None
HLT Hilton Worldwide Holdings Inc Options Chain 9.00 12.20 10.60 0.04 0.27 -0.50 -0.14 266.41 270.00 10/31/2025 Yes 9 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.45 10.60 10.53 0.06 0.50 -0.43 -0.15 168.33 172.50 10/31/2025 No 11 51 None
BMNR BitMine Immersion Technologies Inc Options Chain 10.40 10.60 10.50 0.17 1.33 -0.39 -0.14 57.07 60.00 10/31/2025 No 6 22 None
AMGN AMGEN Inc Options Chain 9.05 11.95 10.50 0.04 0.24 -0.54 -0.12 274.71 280.00 10/31/2025 Yes 12 71 None
DHI D.R. Horton Inc Options Chain 10.20 10.70 10.45 0.06 0.38 -0.52 -0.11 169.98 172.50 10/31/2025 Yes 13 70 None
W Wayfair Inc - Class A Options Chain 9.50 11.25 10.38 0.11 0.63 -0.55 -0.09 86.36 93.00 10/31/2025 Yes 7 41 None
COF Capital One Financial Corp Options Chain 10.10 10.60 10.35 0.04 0.33 -0.49 -0.14 225.61 230.00 10/31/2025 Yes 9 61 None
SHOP Shopify Inc - Class A Options Chain 9.95 10.75 10.35 0.07 0.42 -0.54 -0.11 147.87 155.00 10/31/2025 No 14 56 None
CRWV CoreWeave Inc - Class A Options Chain 10.10 10.50 10.30 0.09 0.79 -0.39 -0.15 120.86 115.00 10/31/2025 No 3 22 None
IBM International Business Machines Corp Options Chain 9.90 10.70 10.30 0.04 0.32 -0.43 -0.15 259.08 260.00 10/31/2025 Yes 10 67 None
ADI Analog Devices Inc Options Chain 9.50 11.10 10.30 0.04 0.27 -0.55 -0.12 246.32 255.00 10/31/2025 No 12 68 None
WDC Western Digital Corp Options Chain 10.00 10.60 10.30 0.09 0.57 -0.55 -0.10 100.94 110.00 10/31/2025 Yes 12 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.10 10.35 10.23 0.08 0.61 -0.45 -0.13 118.64 123.00 10/31/2025 Yes 11 57 None
JPM JPMorgan Chase & Company Options Chain 10.00 10.35 10.18 0.03 0.25 -0.47 -0.12 311.75 310.00 10/31/2025 Yes 11 78 None
NVDA NVIDIA Corp Options Chain 10.10 10.25 10.18 0.06 0.35 -0.54 -0.11 170.29 180.00 10/31/2025 No 17 61 None
DKS Dicks Sporting Goods Inc Options Chain 9.80 10.40 10.10 0.04 0.33 -0.48 -0.13 222.80 225.00 10/31/2025 No 14 71 None
HD Home Depot Inc Options Chain 9.45 10.65 10.05 0.02 0.19 -0.45 -0.16 417.00 420.00 10/31/2025 No 8 65 None
SNDK Sandisk Corp Options Chain 9.40 10.50 9.95 0.10 0.75 -0.45 -0.12 93.97 101.00 10/31/2025 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 9.30 10.45 9.88 0.07 0.55 -0.41 -0.14 146.11 145.00 10/31/2025 No 6 57 None
AMAT Applied Materials Inc Options Chain 9.15 10.55 9.85 0.05 0.36 -0.51 -0.12 178.13 190.00 10/31/2025 No 16 70 None
BURL Burlington Stores Inc Options Chain 9.30 10.20 9.75 0.04 0.31 -0.49 -0.14 262.90 265.00 10/31/2025 No 8 52 None
GNRC Generac Holdings Inc Options Chain 8.70 10.60 9.65 0.05 0.45 -0.43 -0.15 181.29 180.00 10/31/2025 Yes 10 49 None
LRCX Lam Research Corp Options Chain 9.50 9.75 9.63 0.07 0.45 -0.54 -0.09 121.90 131.00 10/31/2025 Yes 14 64 None
TEAM Atlassian Corporation - Class A Options Chain 8.60 10.50 9.55 0.06 0.53 -0.39 -0.16 172.25 165.00 10/31/2025 Yes 7 44 None
NBIS Nebius Group N.V. - Class A Options Chain 8.60 10.50 9.55 0.10 0.76 -0.47 -0.12 94.08 96.00 10/31/2025 No 3 21 None
PANW Palo Alto Networks Inc Options Chain 9.25 9.85 9.55 0.05 0.28 -0.53 -0.10 203.12 210.00 10/31/2025 No 7 58 None
BIDU Baidu Inc Options Chain 9.15 9.80 9.48 0.07 0.54 -0.43 -0.12 137.83 135.00 10/31/2025 No 15 31 None
CAR Avis Budget Group Inc Options Chain 7.90 11.00 9.45 0.06 0.50 -0.47 -0.13 153.15 155.00 10/31/2025 Yes 6 38 None
BABA Alibaba Group Holding Ltd Options Chain 9.25 9.50 9.38 0.06 0.46 -0.45 -0.12 166.17 162.50 10/31/2025 No 17 41 None
NRG NRG Energy Inc Options Chain 8.80 9.90 9.35 0.06 0.44 -0.49 -0.12 164.58 165.00 10/31/2025 No 11 53 None
LEN Lennar Corp - Class A Options Chain 9.00 9.60 9.30 0.07 0.41 -0.55 -0.09 132.97 136.00 10/31/2025 Yes 14 67 None
UAL United Airlines Holdings Inc Options Chain 9.10 9.45 9.28 0.08 0.49 -0.55 -0.09 104.20 110.00 10/31/2025 Yes 11 67 None
COHR Options Chain 9.00 9.50 9.25 0.08 0.54 -0.54 -0.09 103.41 110.00 10/31/2025 No 3 22 None
IONQ IonQ Inc Options Chain 8.80 9.65 9.23 0.13 1.02 -0.43 -0.11 65.44 69.00 10/31/2025 No 7 46 None
TWLO Twilio Inc Class A Options Chain 7.55 10.90 9.23 0.08 0.50 -0.54 -0.09 102.11 111.00 10/31/2025 Yes 9 52 None
HWM Howmet Aerospace Inc Options Chain 7.50 10.90 9.20 0.05 0.35 -0.50 -0.10 185.39 190.00 10/31/2025 No 10 60 None
BA Boeing Company Options Chain 8.85 9.40 9.13 0.04 0.34 -0.47 -0.13 214.63 215.00 10/31/2025 Yes 5 47 None
AMZN Amazon.com Inc Options Chain 8.90 9.15 9.03 0.04 0.33 -0.46 -0.13 231.62 230.00 10/31/2025 Yes 14 64 None
ROKU Roku Inc - Class A Options Chain 7.45 10.60 9.03 0.09 0.53 -0.53 -0.09 98.34 103.00 10/31/2025 Yes 9 45 None
CRM Salesforce Inc Options Chain 8.75 9.25 9.00 0.04 0.30 -0.45 -0.13 242.21 245.00 10/31/2025 No 17 60 None
AEM Agnico Eagle Mines Ltd Options Chain 8.60 9.40 9.00 0.06 0.37 -0.52 -0.10 153.20 155.00 10/31/2025 Yes 15 71 None
LULU Lululemon Athletica Inc Options Chain 8.85 9.10 8.98 0.05 0.39 -0.48 -0.11 163.48 170.00 10/31/2025 No 14 62 None
V Visa Inc - Class A Options Chain 8.70 9.15 8.93 0.03 0.24 -0.41 -0.15 346.20 340.00 10/31/2025 Yes 9 69 None
MP MP Materials Corporation Options Chain 8.50 9.20 8.85 0.12 0.74 -0.54 -0.08 66.81 73.00 10/31/2025 No 2 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.60 9.10 8.85 0.11 0.62 -0.54 -0.08 75.74 82.00 10/31/2025 Yes 10 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.25 9.40 8.83 0.15 0.81 -0.55 -0.07 50.35 58.00 10/31/2025 No 13 43 None
DLR Digital Realty Trust Inc Options Chain 7.60 9.90 8.75 0.05 0.32 -0.51 -0.10 171.15 175.00 10/31/2025 Yes 11 69 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.60 8.90 8.75 0.09 0.64 -0.53 -0.09 90.40 94.00 10/31/2025 No 6 45 None
EXPE Expedia Group Inc Options Chain 8.20 9.00 8.60 0.04 0.33 -0.37 -0.13 225.18 220.00 10/31/2025 No 13 57 None
DHR Danaher Corp Options Chain 8.00 9.20 8.60 0.04 0.33 -0.46 -0.11 192.94 195.00 10/31/2025 Yes 9 58 None
AMGN AMGEN Inc Options Chain 7.90 9.25 8.58 0.03 0.25 -0.46 -0.13 274.71 275.00 10/31/2025 Yes 12 71 None
ANET Arista Networks Inc Options Chain 8.20 8.80 8.50 0.06 0.48 -0.45 -0.12 142.84 145.00 10/31/2025 No 12 59 None
ARM Options Chain 8.35 8.60 8.48 0.06 0.48 -0.45 -0.12 153.37 145.00 10/31/2025 No 3 22 None
HON Honeywell International Inc Options Chain 8.30 8.60 8.45 0.04 0.24 -0.54 -0.09 211.68 215.00 10/31/2025 Yes 13 68 None
AAPL Apple Inc Options Chain 8.35 8.50 8.43 0.04 0.25 -0.50 -0.11 238.99 240.00 10/31/2025 Yes 8 63 None
AMD Advanced Micro Devices Inc Options Chain 8.30 8.50 8.40 0.06 0.45 -0.43 -0.12 159.16 152.50 10/31/2025 No 11 57 None
QCOM Qualcomm Inc Options Chain 7.80 9.00 8.40 0.05 0.31 -0.52 -0.10 165.26 170.00 10/31/2025 No 15 64 None
TEM Tempus AI Inc - Class A Options Chain 8.10 8.60 8.35 0.10 0.76 -0.44 -0.10 86.45 87.00 10/31/2025 No 3 21 None
HLT Hilton Worldwide Holdings Inc Options Chain 7.40 9.20 8.30 0.03 0.27 -0.42 -0.14 266.41 265.00 10/31/2025 Yes 9 60 None
EA Electronic Arts Inc Options Chain 8.00 8.60 8.30 0.05 0.31 -0.49 -0.10 173.59 175.00 10/31/2025 Yes 10 57 None
PM Philip Morris International Inc Options Chain 8.10 8.50 8.30 0.05 0.30 -0.55 -0.07 166.30 165.00 10/31/2025 Yes 10 71 None
DELL Dell Technologies Inc - Class C Options Chain 8.10 8.40 8.25 0.06 0.36 -0.53 -0.08 130.34 135.00 10/31/2025 No 16 63 None
UPST Upstart Holdings Inc Options Chain 7.95 8.40 8.18 0.11 0.68 -0.55 -0.08 68.12 73.00 10/31/2025 No 5 44 None
PDD PDD Holdings Inc Options Chain 7.95 8.30 8.13 0.06 0.36 -0.55 -0.08 134.86 137.00 10/31/2025 No 17 40 None
WDAY Workday Inc - Class A Options Chain 7.20 9.00 8.10 0.04 0.29 -0.36 -0.12 234.88 230.00 10/31/2025 No 9 54 None
TXN Texas Instruments Inc Options Chain 7.80 8.35 8.08 0.04 0.36 -0.44 -0.10 177.63 180.00 10/31/2025 Yes 11 69 None
COF Capital One Financial Corp Options Chain 7.80 8.30 8.05 0.04 0.35 -0.41 -0.14 225.61 225.00 10/31/2025 Yes 9 61 None
DECK Deckers Outdoor Corp Options Chain 6.80 9.30 8.05 0.07 0.52 -0.42 -0.11 118.68 116.00 10/31/2025 Yes 14 65 None
ALB Albemarle Corp Options Chain 7.65 8.45 8.05 0.10 0.55 -0.55 -0.07 80.16 84.00 10/31/2025 No 9 53 None
DHI D.R. Horton Inc Options Chain 7.80 8.20 8.00 0.05 0.38 -0.43 -0.11 169.98 167.50 10/31/2025 Yes 13 70 None
ADI Analog Devices Inc Options Chain 7.30 8.70 8.00 0.03 0.27 -0.46 -0.13 246.32 250.00 10/31/2025 No 12 68 None
TMUS T-Mobile US Inc Options Chain 7.80 8.20 8.00 0.03 0.26 -0.47 -0.12 237.62 240.00 10/31/2025 Yes 13 72 None
DDOG Datadog Inc - Class A Options Chain 7.75 8.25 8.00 0.06 0.38 -0.54 -0.09 134.23 139.00 10/31/2025 No 8 47 None
LNG Cheniere Energy Inc Options Chain 7.30 8.60 7.95 0.03 0.26 -0.49 -0.11 235.32 235.00 10/31/2025 Yes 13 74 None
VLO Valero Energy Corp Options Chain 7.45 8.40 7.93 0.05 0.30 -0.52 -0.09 163.67 165.00 10/31/2025 Yes 9 67 None
DKS Dicks Sporting Goods Inc Options Chain 7.50 8.30 7.90 0.04 0.34 -0.40 -0.13 222.80 220.00 10/31/2025 No 14 71 None
FI Fiserv Inc Options Chain 7.50 8.20 7.85 0.06 0.43 -0.46 -0.10 134.18 135.00 10/31/2025 Yes 9 70 None
KKR KKR & Co. Inc Options Chain 7.30 8.20 7.75 0.05 0.34 -0.53 -0.09 144.40 152.50 10/31/2025 Yes 8 64 None
PHM PulteGroup Inc Options Chain 7.40 8.10 7.75 0.06 0.35 -0.54 -0.08 134.10 137.00 10/31/2025 Yes 13 71 None
SHAK Shake Shack Inc - Class A Options Chain 7.30 8.20 7.75 0.08 0.50 -0.54 -0.08 98.99 101.00 10/31/2025 Yes 7 52 None
STZ Constellation Brands Inc - Class A Options Chain 7.30 8.10 7.70 0.06 0.38 -0.50 -0.08 133.04 135.00 10/31/2025 Yes 4 61 None
NVDA NVIDIA Corp Options Chain 7.60 7.70 7.65 0.04 0.36 -0.45 -0.11 170.29 175.00 10/31/2025 No 17 61 None
LOW Lowe`s Cos. Inc Options Chain 7.40 7.90 7.65 0.03 0.21 -0.50 -0.09 267.95 270.00 10/31/2025 No 10 64 None
WYNN Wynn Resorts Ltd Options Chain 7.45 7.80 7.63 0.06 0.36 -0.54 -0.08 123.28 129.00 10/31/2025 No 8 56 None
WDC Western Digital Corp Options Chain 7.25 7.95 7.60 0.07 0.59 -0.45 -0.10 100.94 105.00 10/31/2025 Yes 12 65 None
CROX Crocs Inc Options Chain 6.00 9.20 7.60 0.09 0.50 -0.54 -0.07 80.54 84.00 10/31/2025 Yes 10 58 None
SHOP Shopify Inc - Class A Options Chain 7.40 7.70 7.55 0.05 0.44 -0.44 -0.11 147.87 150.00 10/31/2025 No 14 56 None
FIG Figma Inc - Class A Options Chain 7.10 8.00 7.55 0.12 0.76 -0.53 -0.07 54.78 61.00 10/31/2025 No 3 21 None
LMND Lemonade Inc Options Chain 7.20 7.90 7.55 0.13 0.77 -0.53 -0.07 55.81 60.00 10/31/2025 No 8 45 None
NUE Nucor Corp Options Chain 7.30 7.80 7.55 0.05 0.33 -0.54 -0.08 142.80 139.00 10/31/2025 Yes 12 69 None
LRCX Lam Research Corp Options Chain 7.25 7.80 7.53 0.06 0.46 -0.46 -0.09 121.90 127.00 10/31/2025 Yes 14 64 None
SATS EchoStar Corp - Class A Options Chain 7.00 8.00 7.50 0.10 0.55 -0.55 -0.07 71.81 76.00 10/31/2025 No 6 50 None
HWM Howmet Aerospace Inc Options Chain 5.90 8.90 7.40 0.04 0.36 -0.41 -0.10 185.39 185.00 10/31/2025 No 10 60 None
MCD McDonald`s Corp Options Chain 7.00 7.70 7.35 0.02 0.19 -0.47 -0.11 304.97 300.00 10/31/2025 Yes 11 65 None
IREN Iris Energy Ltd Options Chain 7.15 7.45 7.30 0.18 1.01 -0.54 -0.06 37.90 41.00 10/31/2025 No 9 35 None
LEN Lennar Corp - Class A Options Chain 7.10 7.40 7.25 0.05 0.42 -0.47 -0.09 132.97 132.00 10/31/2025 Yes 14 67 None
BX Blackstone Inc Options Chain 6.55 7.85 7.20 0.04 0.30 -0.51 -0.09 183.62 187.50 10/31/2025 Yes 10 67 None
BLSH Bullish Options Chain 6.90 7.50 7.20 0.12 0.82 -0.54 -0.08 54.35 62.00 10/31/2025 No 3 21 None
NRG NRG Energy Inc Options Chain 6.60 7.70 7.15 0.04 0.45 -0.40 -0.12 164.58 160.00 10/31/2025 No 11 53 None
RKLB Rocket Lab USA Inc Options Chain 7.05 7.20 7.13 0.14 0.80 -0.54 -0.06 48.08 52.00 10/31/2025 No 3 43 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.80 7.30 7.05 0.08 0.47 -0.55 -0.07 85.39 91.00 10/31/2025 No 18 62 None
TWLO Twilio Inc Class A Options Chain 5.45 8.60 7.03 0.07 0.51 -0.45 -0.09 102.11 107.00 10/31/2025 Yes 9 52 None
SE Sea Ltd Options Chain 6.85 7.15 7.00 0.04 0.36 -0.38 -0.12 186.89 185.00 10/31/2025 No 12 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.30 7.70 7.00 0.05 0.34 -0.53 -0.08 138.82 145.00 10/31/2025 No 12 67 None
AMAT Applied Materials Inc Options Chain 6.85 7.05 6.95 0.04 0.38 -0.42 -0.12 178.13 185.00 10/31/2025 No 16 70 None
ABBV Abbvie Inc Options Chain 6.05 7.85 6.95 0.03 0.23 -0.48 -0.08 220.81 220.00 10/31/2025 No 7 63 None
PANW Palo Alto Networks Inc Options Chain 6.65 7.20 6.93 0.03 0.28 -0.43 -0.10 203.12 205.00 10/31/2025 No 7 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.75 7.05 6.90 0.08 0.49 -0.53 -0.07 88.17 91.00 10/31/2025 Yes 5 48 None
HUT Hut 8 Corp Options Chain 6.80 7.00 6.90 0.16 0.96 -0.53 -0.06 37.79 42.00 10/31/2025 No 11 58 None
U Unity Software Inc Options Chain 6.45 7.30 6.88 0.14 0.76 -0.55 -0.06 45.92 48.50 10/31/2025 No 4 42 None
CCJ Cameco Corp Options Chain 6.35 7.35 6.85 0.08 0.45 -0.53 -0.06 81.81 85.00 10/31/2025 No 11 59 None
MRVL Marvell Technology Inc Options Chain 6.80 6.90 6.85 0.09 0.52 -0.54 -0.06 70.98 77.00 10/31/2025 No 7 51 None
ROKU Roku Inc - Class A Options Chain 5.45 8.20 6.83 0.07 0.54 -0.45 -0.09 98.34 99.00 10/31/2025 Yes 9 45 None
W Wayfair Inc - Class A Options Chain 6.10 7.50 6.80 0.08 0.63 -0.42 -0.10 86.36 87.00 10/31/2025 Yes 7 41 None
UNP Union Pacific Corp Options Chain 6.50 6.90 6.70 0.03 0.23 -0.47 -0.09 217.17 220.00 10/31/2025 Yes 13 66 None
TTWO Take-Two Interactive Software Inc Options Chain 5.60 7.70 6.65 0.03 0.28 -0.34 -0.12 247.73 245.00 10/31/2025 No 2 53 None
LULU Lululemon Athletica Inc Options Chain 6.50 6.70 6.60 0.04 0.39 -0.39 -0.11 163.48 165.00 10/31/2025 No 14 62 None
CRSP CRISPR Therapeutics AG Options Chain 6.30 6.90 6.60 0.10 0.63 -0.53 -0.06 59.07 64.00 10/31/2025 No 6 46 None
KKR KKR & Co. Inc Options Chain 6.10 7.00 6.55 0.04 0.34 -0.47 -0.09 144.40 150.00 10/31/2025 Yes 8 64 None
DXCM Dexcom Inc Options Chain 5.60 7.50 6.55 0.09 0.48 -0.52 -0.06 76.44 77.00 10/31/2025 Yes 8 50 None
ENPH Enphase Energy Inc Options Chain 5.90 7.20 6.55 0.16 0.80 -0.55 -0.05 38.72 41.00 10/31/2025 Yes 10 51 None
UAL United Airlines Holdings Inc Options Chain 6.40 6.65 6.53 0.06 0.49 -0.43 -0.09 104.20 105.00 10/31/2025 Yes 11 67 None
DHR Danaher Corp Options Chain 6.20 6.80 6.50 0.03 0.34 -0.37 -0.11 192.94 190.00 10/31/2025 Yes 9 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.40 6.60 6.50 0.07 0.56 -0.44 -0.09 90.40 90.00 10/31/2025 No 6 45 None
PSX Phillips 66 Options Chain 6.30 6.70 6.50 0.05 0.28 -0.53 -0.07 133.14 135.00 10/31/2025 Yes 8 69 None
UBER Uber Technologies Inc Options Chain 5.60 7.35 6.48 0.07 0.37 -0.53 -0.06 97.83 97.00 10/31/2025 Yes 12 63 None
COHR Options Chain 6.20 6.70 6.45 0.06 0.49 -0.44 -0.09 103.41 105.00 10/31/2025 No 3 22 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.20 6.70 6.45 0.08 0.61 -0.45 -0.08 75.74 78.00 10/31/2025 Yes 10 50 None
DDOG Datadog Inc - Class A Options Chain 6.25 6.65 6.45 0.05 0.39 -0.48 -0.09 134.23 136.00 10/31/2025 No 8 47 None
VLO Valero Energy Corp Options Chain 6.25 6.60 6.43 0.04 0.31 -0.46 -0.09 163.67 162.50 10/31/2025 Yes 9 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.10 6.70 6.40 0.15 0.84 -0.54 -0.06 41.19 44.00 10/31/2025 No 5 43 None
MAR Marriott International Inc - Class A Options Chain 6.00 6.70 6.35 0.02 0.26 -0.37 -0.14 262.05 260.00 10/24/2025 No 10 62 None
ABNB Airbnb Inc - Class A Options Chain 6.05 6.65 6.35 0.05 0.35 -0.54 -0.07 123.20 127.00 10/31/2025 No 10 57 None
MP MP Materials Corporation Options Chain 6.10 6.50 6.30 0.09 0.70 -0.45 -0.08 66.81 69.00 10/31/2025 No 2 45 None
MS Morgan Stanley Options Chain 6.10 6.50 6.30 0.04 0.28 -0.50 -0.07 157.41 160.00 10/31/2025 Yes 14 74 None
RTX RTX Corp Options Chain 6.05 6.55 6.30 0.04 0.24 -0.53 -0.07 158.31 160.00 10/31/2025 Yes 13 68 None
AEM Agnico Eagle Mines Ltd Options Chain 6.10 6.40 6.25 0.04 0.36 -0.41 -0.10 153.20 150.00 10/31/2025 Yes 15 71 None
AAPL Apple Inc Options Chain 6.15 6.25 6.20 0.03 0.25 -0.40 -0.11 238.99 235.00 10/31/2025 Yes 8 63 None
SYM Symbotic Inc - Class A Options Chain 6.00 6.40 6.20 0.12 0.70 -0.54 -0.06 49.18 53.00 10/31/2025 No 9 43 None
DELL Dell Technologies Inc - Class C Options Chain 6.00 6.30 6.15 0.05 0.36 -0.44 -0.08 130.34 131.00 10/31/2025 No 16 63 None
PHM PulteGroup Inc Options Chain 5.60 6.60 6.10 0.05 0.35 -0.46 -0.09 134.10 134.00 10/31/2025 Yes 13 71 None
SHAK Shake Shack Inc - Class A Options Chain 5.70 6.50 6.10 0.06 0.49 -0.47 -0.08 98.99 98.00 10/31/2025 Yes 7 52 None
CVX Chevron Corp Options Chain 5.95 6.25 6.10 0.04 0.22 -0.55 -0.06 160.09 162.50 10/31/2025 Yes 10 73 None
EOG EOG Resources Inc Options Chain 4.70 7.50 6.10 0.05 0.25 -0.55 -0.05 119.84 121.00 10/31/2025 Yes 15 77 None
MMM 3M Company Options Chain 5.90 6.25 6.08 0.04 0.32 -0.46 -0.09 155.16 155.00 10/31/2025 Yes 12 67 None
DG Dollar General Corp Options Chain 5.30 6.85 6.08 0.06 0.26 -0.55 -0.04 106.14 108.00 10/31/2025 No 14 62 None
LNG Cheniere Energy Inc Options Chain 5.60 6.50 6.05 0.03 0.27 -0.39 -0.12 235.32 230.00 10/31/2025 Yes 13 74 None
QCOM Qualcomm Inc Options Chain 5.40 6.65 6.03 0.04 0.33 -0.41 -0.10 165.26 165.00 10/31/2025 No 15 64 None
BLSH Bullish Options Chain 5.80 6.20 6.00 0.10 0.84 -0.50 -0.08 54.35 60.00 10/31/2025 No 3 21 None
TPR Tapestry Inc Options Chain 5.80 6.20 6.00 0.05 0.34 -0.54 -0.07 109.50 114.00 10/31/2025 No 6 56 None
EA Electronic Arts Inc Options Chain 5.40 6.50 5.95 0.04 0.33 -0.38 -0.10 173.59 170.00 10/31/2025 Yes 10 57 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.40 6.50 5.95 0.04 0.34 -0.48 -0.09 138.82 143.00 10/31/2025 No 12 67 None
UPST Upstart Holdings Inc Options Chain 5.80 6.05 5.93 0.09 0.68 -0.46 -0.08 68.12 69.00 10/31/2025 No 5 44 None
HON Honeywell International Inc Options Chain 5.70 6.10 5.90 0.03 0.24 -0.42 -0.10 211.68 210.00 10/31/2025 Yes 13 68 None
NUE Nucor Corp Options Chain 5.50 6.30 5.90 0.04 0.34 -0.46 -0.08 142.80 136.00 10/31/2025 Yes 12 69 None
Z Zillow Group Inc - Class C Options Chain 5.45 6.35 5.90 0.06 0.39 -0.55 -0.06 90.32 92.00 10/31/2025 No 8 48 None
DLR Digital Realty Trust Inc Options Chain 5.00 6.70 5.85 0.03 0.30 -0.41 -0.11 171.15 170.00 10/24/2025 Yes 11 69 None
PM Philip Morris International Inc Options Chain 5.60 6.10 5.85 0.04 0.31 -0.43 -0.07 166.30 160.00 10/31/2025 Yes 10 71 None
RGTI Options Chain 5.05 6.60 5.83 0.22 1.16 -0.52 -0.04 21.99 27.00 10/31/2025 No 3 19 None
ETSY Etsy Inc Options Chain 5.20 6.45 5.83 0.09 0.52 -0.54 -0.06 60.62 66.00 10/31/2025 Yes 7 45 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.15 6.45 5.80 0.07 0.53 -0.45 -0.08 88.17 88.00 10/31/2025 Yes 5 48 None
PDD PDD Holdings Inc Options Chain 5.70 5.90 5.80 0.04 0.35 -0.46 -0.08 134.86 133.00 10/31/2025 No 17 40 None
OKTA Okta Inc - Class A Options Chain 5.55 6.05 5.80 0.06 0.36 -0.55 -0.06 90.00 95.00 10/31/2025 No 12 51 None
FIG Figma Inc - Class A Options Chain 5.50 6.00 5.75 0.10 0.74 -0.45 -0.07 54.78 58.00 10/31/2025 No 3 21 None
WYNN Wynn Resorts Ltd Options Chain 5.30 6.15 5.73 0.05 0.36 -0.44 -0.08 123.28 125.00 10/31/2025 No 8 56 None
WPM Wheaton Precious Metals Corp Options Chain 5.50 5.90 5.70 0.05 0.32 -0.55 -0.06 105.11 106.00 10/31/2025 No 14 63 None
CRH CRH Plc Options Chain 4.20 7.10 5.65 0.05 0.30 -0.54 -0.06 111.25 114.00 10/31/2025 No 11 68 None
SMR Options Chain 5.35 5.95 5.65 0.14 0.88 -0.55 -0.05 36.13 41.00 10/31/2025 No 3 20 None
FI Fiserv Inc Options Chain 5.30 5.90 5.60 0.04 0.44 -0.36 -0.09 134.18 130.00 10/31/2025 Yes 9 70 None
SEDG Solaredge Technologies Inc Options Chain 5.20 5.90 5.55 0.15 0.90 -0.55 -0.05 34.11 36.00 10/31/2025 No 7 33 None
AAOI Applied Optoelectronics Inc Options Chain 5.40 5.70 5.55 0.17 0.95 -0.55 -0.04 29.47 32.00 10/31/2025 No 6 42 None
BSX Boston Scientific Corp Options Chain 5.30 5.60 5.45 0.05 0.32 -0.54 -0.05 98.50 100.00 10/31/2025 Yes 8 59 None
ETH Grayscale Investments LLC Options Chain 5.20 5.70 5.45 0.12 0.68 -0.55 -0.05 42.57 46.00 10/31/2025 No 3 20 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.35 5.50 5.43 0.10 0.80 -0.43 -0.07 50.35 53.00 10/31/2025 No 13 43 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.20 5.60 5.40 0.06 0.47 -0.46 -0.07 85.39 88.00 10/31/2025 No 18 62 None
CAH Cardinal Health Inc Options Chain 3.30 7.50 5.40 0.04 0.23 -0.52 -0.06 148.68 150.00 10/31/2025 Yes 16 55 None
MCD McDonald`s Corp Options Chain 4.90 5.80 5.35 0.02 0.20 -0.38 -0.11 304.97 295.00 10/31/2025 Yes 11 65 None
ALB Albemarle Corp Options Chain 5.15 5.55 5.35 0.07 0.54 -0.42 -0.07 80.16 79.00 10/31/2025 No 9 53 None
PEP PepsiCo Inc Options Chain 5.25 5.40 5.33 0.04 0.25 -0.53 -0.06 141.23 143.00 10/31/2025 Yes 10 59 None
LMND Lemonade Inc Options Chain 4.90 5.70 5.30 0.09 0.76 -0.43 -0.07 55.81 56.00 10/31/2025 No 8 45 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 5.40 5.25 0.04 0.38 -0.38 -0.08 133.04 130.00 10/31/2025 Yes 4 61 None
GILD Gilead Sciences Inc Options Chain 4.40 6.10 5.25 0.05 0.28 -0.54 -0.06 112.26 115.00 10/31/2025 Yes 11 72 None
MS Morgan Stanley Options Chain 5.05 5.25 5.15 0.03 0.28 -0.43 -0.07 157.41 157.50 10/31/2025 Yes 14 74 None
MRVL Marvell Technology Inc Options Chain 5.05 5.20 5.13 0.07 0.51 -0.46 -0.07 70.98 74.00 10/31/2025 No 7 51 None
CAVA Options Chain 4.90 5.35 5.13 0.08 0.47 -0.55 -0.05 62.39 66.00 10/31/2025 No 3 21 None
QBTS D-Wave Quantum Inc Options Chain 4.75 5.50 5.13 0.20 1.06 -0.55 -0.04 22.54 26.00 10/31/2025 No 6 30 None
RTX RTX Corp Options Chain 4.85 5.35 5.10 0.03 0.24 -0.46 -0.07 158.31 157.50 10/31/2025 Yes 13 68 None
GTLB Gitlab Inc - Class A Options Chain 4.90 5.30 5.10 0.10 0.56 -0.54 -0.05 50.43 53.00 10/31/2025 No 8 44 None
OUST Ouster Inc - Class A Options Chain 4.90 5.30 5.10 0.15 0.90 -0.54 -0.05 30.61 35.00 10/31/2025 No 9 36 None
UPS United Parcel Service Inc - Class B Options Chain 4.95 5.10 5.03 0.06 0.37 -0.52 -0.05 84.18 86.00 10/31/2025 Yes 11 62 None
AAP Advance Auto Parts Inc Options Chain 4.90 5.15 5.03 0.08 0.47 -0.53 -0.05 62.68 63.00 10/31/2025 No 8 44 None
SBUX Starbucks Corp Options Chain 4.90 5.00 4.95 0.06 0.40 -0.52 -0.05 83.22 85.00 10/31/2025 Yes 6 55 None
GLW Corning Inc Options Chain 4.70 5.20 4.95 0.06 0.38 -0.53 -0.05 76.88 81.00 10/31/2025 Yes 9 57 None
NTAP Netapp Inc Options Chain 4.70 5.20 4.95 0.04 0.25 -0.54 -0.05 123.92 127.00 10/31/2025 No 14 63 None
CRSP CRISPR Therapeutics AG Options Chain 4.60 5.20 4.90 0.08 0.62 -0.44 -0.06 59.07 61.00 10/31/2025 No 6 46 None
PSX Phillips 66 Options Chain 4.60 5.20 4.90 0.04 0.29 -0.44 -0.07 133.14 132.00 10/31/2025 Yes 8 69 None
NVO Novo Nordisk Options Chain 4.35 5.40 4.88 0.08 0.46 -0.52 -0.05 58.20 64.00 10/31/2025 No 15 72 None
PYPL PayPal Holdings Inc Options Chain 4.80 4.95 4.88 0.07 0.40 -0.55 -0.05 68.62 72.00 10/31/2025 Yes 11 60 None
IREN Iris Energy Ltd Options Chain 4.70 4.90 4.80 0.13 1.00 -0.42 -0.06 37.90 37.00 10/31/2025 No 9 35 None
CCJ Cameco Corp Options Chain 4.70 4.90 4.80 0.06 0.45 -0.44 -0.06 81.81 82.00 10/31/2025 No 11 59 None
C Citigroup Inc Options Chain 4.75 4.85 4.80 0.05 0.29 -0.53 -0.05 101.76 104.00 10/31/2025 Yes 16 82 None
NKE Nike Inc - Class B Options Chain 4.75 4.85 4.80 0.06 0.41 -0.53 -0.05 72.31 74.00 10/31/2025 Yes 6 54 None
ABNB Airbnb Inc - Class A Options Chain 4.50 5.00 4.75 0.04 0.32 -0.45 -0.07 123.20 124.00 10/31/2025 No 10 57 None
CRH CRH Plc Options Chain 3.50 6.00 4.75 0.04 0.29 -0.48 -0.06 111.25 112.00 10/31/2025 No 11 68 None
EXAS Exact Sciences Corp Options Chain 3.90 5.60 4.75 0.09 0.52 -0.54 -0.05 52.38 55.00 10/31/2025 Yes 5 44 None
RKLB Rocket Lab USA Inc Options Chain 4.65 4.80 4.73 0.10 0.80 -0.43 -0.06 48.08 48.00 10/31/2025 No 3 43 None
OPEN Opendoor Technologies Inc Options Chain 4.50 4.95 4.73 0.36 2.02 -0.53 -0.03 10.21 13.00 10/31/2025 No 6 26 None
CROX Crocs Inc Options Chain 3.50 5.90 4.70 0.06 0.47 -0.43 -0.07 80.54 80.00 10/24/2025 No 10 58 None
MCHP Microchip Technology Inc Options Chain 4.50 4.90 4.70 0.07 0.42 -0.53 -0.05 65.78 69.00 10/31/2025 No 3 52 None
DXCM Dexcom Inc Options Chain 4.30 5.00 4.65 0.06 0.52 -0.39 -0.06 76.44 73.00 10/31/2025 Yes 8 50 None
SATS EchoStar Corp - Class A Options Chain 4.30 5.00 4.65 0.07 0.54 -0.41 -0.07 71.81 71.00 10/31/2025 No 6 50 None
CELH Celsius Holdings Inc Options Chain 4.45 4.85 4.65 0.08 0.55 -0.52 -0.05 56.34 58.00 10/31/2025 No 7 54 None
TTD Trade Desk Inc - Class A Options Chain 4.60 4.70 4.65 0.10 0.53 -0.55 -0.04 44.90 47.00 10/31/2025 No 12 47 None
UNP Union Pacific Corp Options Chain 4.40 4.80 4.60 0.02 0.24 -0.36 -0.09 217.17 215.00 10/31/2025 Yes 13 66 None
ROST Ross Stores Inc Options Chain 4.40 4.80 4.60 0.03 0.21 -0.53 -0.06 146.66 148.00 10/31/2025 No 14 65 None
ABBV Abbvie Inc Options Chain 3.85 5.25 4.55 0.02 0.24 -0.37 -0.08 220.81 215.00 10/31/2025 No 7 63 None
Z Zillow Group Inc - Class C Options Chain 3.90 5.20 4.55 0.05 0.40 -0.45 -0.06 90.32 89.00 10/31/2025 No 8 48 None
XYZ Block Inc - Class A Options Chain 4.50 4.60 4.55 0.06 0.40 -0.52 -0.05 75.71 79.00 10/31/2025 Yes 19 58
Growth Stock List
SMCI Super Micro Computer Inc Options Chain 4.50 4.60 4.55 0.10 0.62 -0.53 -0.05 44.90 47.00 10/31/2025 No 11 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.30 4.75 4.53 0.11 0.83 -0.44 -0.05 41.19 41.00 10/31/2025 No 5 43 None
DIS Walt Disney Co (The) Options Chain 4.40 4.55 4.48 0.04 0.23 -0.55 -0.05 116.10 117.00 10/31/2025 No 15 63 None
TPR Tapestry Inc Options Chain 4.30 4.60 4.45 0.04 0.34 -0.45 -0.07 109.50 111.00 10/31/2025 No 6 56 None
SYM Symbotic Inc - Class A Options Chain 4.30 4.60 4.45 0.09 0.76 -0.45 -0.06 49.18 50.00 10/31/2025 No 9 43 None
GRRR Gorilla Technology Group Inc Options Chain 3.80 5.10 4.45 0.20 1.09 -0.55 -0.03 20.07 22.50 10/31/2025 No 10 17 None
DLTR Dollar Tree Inc Options Chain 4.30 4.55 4.43 0.04 0.32 -0.52 -0.06 97.78 99.00 10/24/2025 No 9 56 None
ABT Abbott Laboratories Options Chain 4.15 4.70 4.43 0.03 0.23 -0.53 -0.05 134.17 135.00 10/31/2025 Yes 17 71 None
DAL Delta Air Lines Inc Options Chain 4.35 4.50 4.43 0.07 0.46 -0.53 -0.04 58.82 61.00 10/31/2025 Yes 13 65 None
BROS Dutch Bros Inc - Class A Options Chain 4.30 4.50 4.40 0.07 0.48 -0.52 -0.05 57.95 60.00 10/31/2025 No 10 54 None
GEHC Options Chain 3.90 4.90 4.40 0.06 0.31 -0.54 -0.04 76.63 78.00 10/31/2025 No 3 21 None
ON ON Semiconductor Corp Options Chain 4.15 4.60 4.38 0.08 0.51 -0.55 -0.04 49.80 54.00 10/31/2025 No 9 50 None
NNE Nano Nuclear Energy Inc Options Chain 3.90 4.80 4.35 0.11 0.78 -0.52 -0.04 35.81 38.00 10/31/2025 No 3 20 None
NEM Newmont Corp Options Chain 4.25 4.40 4.33 0.05 0.36 -0.52 -0.05 78.69 79.00 10/31/2025 Yes 17 69 None
PEP PepsiCo Inc Options Chain 4.20 4.40 4.30 0.03 0.25 -0.46 -0.06 141.23 141.00 10/31/2025 Yes 10 59 None
MRK Merck & Co Inc Options Chain 4.20 4.40 4.30 0.05 0.32 -0.54 -0.05 81.14 83.00 10/31/2025 Yes 14 73 None
SCHW Charles Schwab Corp Options Chain 4.15 4.30 4.23 0.04 0.28 -0.54 -0.05 92.09 95.00 10/31/2025 Yes 15 68 None
CVS CVS Health Corp Options Chain 4.15 4.30 4.23 0.06 0.35 -0.55 -0.04 74.00 75.00 10/31/2025 Yes 11 65 None
U Unity Software Inc Options Chain 3.95 4.40 4.18 0.09 0.73 -0.42 -0.06 45.92 44.50 10/31/2025 No 4 42 None
FTNT Fortinet Inc Options Chain 3.55 4.80 4.18 0.05 0.33 -0.53 -0.05 80.29 83.00 10/24/2025 No 12 59 None
ETSY Etsy Inc Options Chain 3.60 4.70 4.15 0.07 0.54 -0.45 -0.05 60.62 63.00 10/31/2025 Yes 7 45 None
WPM Wheaton Precious Metals Corp Options Chain 4.00 4.30 4.15 0.04 0.32 -0.45 -0.06 105.11 103.00 10/31/2025 No 14 63 None
TGT Target Corp Options Chain 4.10 4.20 4.15 0.05 0.30 -0.52 -0.05 88.93 90.00 10/31/2025 No 13 66 None
APLD Options Chain 4.05 4.25 4.15 0.19 1.05 -0.53 -0.03 19.83 22.00 10/31/2025 No 3 18 None
XOM Exxon Mobil Corp Options Chain 4.05 4.25 4.15 0.04 0.21 -0.54 -0.04 115.29 116.00 10/31/2025 Yes 11 75 None
OKTA Okta Inc - Class A Options Chain 3.95 4.30 4.13 0.04 0.36 -0.45 -0.06 90.00 92.00 10/31/2025 No 12 51 None
SBET SharpLink Gaming Inc Options Chain 3.90 4.30 4.10 0.20 1.04 -0.55 -0.03 17.12 20.50 10/31/2025 No 7 21 None
SMR Options Chain 3.85 4.30 4.08 0.10 0.79 -0.49 -0.06 36.13 39.00 10/24/2025 No 3 20 None
COP Conoco Phillips Options Chain 4.00 4.15 4.08 0.04 0.28 -0.52 -0.05 93.82 95.00 10/31/2025 Yes 11 76 None
HUT Hut 8 Corp Options Chain 3.95 4.15 4.05 0.11 1.01 -0.41 -0.07 37.79 38.00 10/24/2025 No 11 58 None
NTAP Netapp Inc Options Chain 3.90 4.20 4.05 0.03 0.25 -0.46 -0.05 123.92 125.00 10/31/2025 No 14 63 None
XYZ Block Inc - Class A Options Chain 4.00 4.10 4.05 0.05 0.40 -0.49 -0.05 75.71 78.00 10/31/2025 Yes 19 58
Growth Stock List
DOCU DocuSign Inc Options Chain 3.95 4.15 4.05 0.05 0.29 -0.52 -0.05 84.52 87.00 10/31/2025 No 10 47 None
SEDG Solaredge Technologies Inc Options Chain 3.65 4.35 4.00 0.12 0.92 -0.43 -0.05 34.11 33.00 10/31/2025 No 7 33 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.10 4.00 0.05 0.37 -0.44 -0.05 84.18 84.00 10/31/2025 Yes 11 62 None
RGTI Options Chain 3.75 4.20 3.98 0.16 1.14 -0.45 -0.04 21.99 25.00 10/31/2025 No 3 19 None
OUST Ouster Inc - Class A Options Chain 3.80 4.10 3.95 0.12 0.90 -0.46 -0.05 30.61 33.00 10/31/2025 No 9 36 None
ABT Abbott Laboratories Options Chain 3.70 4.20 3.95 0.03 0.23 -0.49 -0.05 134.17 134.00 10/31/2025 Yes 17 71 None
SMMT Summit Therapeutics Inc Options Chain 3.60 4.30 3.95 0.19 1.15 -0.52 -0.03 18.09 20.50 10/31/2025 Yes 8 39 None
EOG EOG Resources Inc Options Chain 2.95 4.90 3.93 0.03 0.27 -0.40 -0.05 119.84 117.00 10/24/2025 No 15 77 None
AAP Advance Auto Parts Inc Options Chain 3.80 4.05 3.93 0.06 0.52 -0.45 -0.05 62.68 61.00 10/31/2025 No 8 44 None
GLW Corning Inc Options Chain 3.65 4.15 3.90 0.05 0.39 -0.46 -0.05 76.88 79.00 10/31/2025 Yes 9 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 4.00 3.90 0.06 0.38 -0.52 -0.04 62.34 66.00 10/31/2025 Yes 9 63 None
TJX TJX Companies Inc Options Chain 3.75 4.05 3.90 0.03 0.17 -0.54 -0.05 139.55 142.00 10/31/2025 No 12 60 None
SBUX Starbucks Corp Options Chain 3.80 3.95 3.88 0.05 0.36 -0.45 -0.05 83.22 83.00 10/31/2025 Yes 6 55 None
EBAY EBay Inc Options Chain 3.65 4.10 3.88 0.04 0.29 -0.53 -0.05 89.96 91.00 10/24/2025 No 11 64 None
BSX Boston Scientific Corp Options Chain 3.70 4.00 3.85 0.04 0.32 -0.44 -0.06 98.50 97.00 10/31/2025 Yes 8 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.70 4.00 3.85 0.04 0.27 -0.51 -0.04 86.30 88.00 10/31/2025 No 17 58 None
CF CF Industries Holdings Inc Options Chain 3.70 4.00 3.85 0.05 0.29 -0.52 -0.04 84.19 85.00 10/31/2025 No 13 70 None
C Citigroup Inc Options Chain 3.75 3.85 3.80 0.04 0.30 -0.45 -0.06 101.76 102.00 10/31/2025 Yes 16 82 None
WFC Wells Fargo & Company Options Chain 3.75 3.85 3.80 0.05 0.28 -0.55 -0.04 82.48 84.00 10/31/2025 Yes 13 74 None
GILD Gilead Sciences Inc Options Chain 2.96 4.60 3.78 0.03 0.29 -0.43 -0.06 112.26 112.00 10/31/2025 Yes 11 72 None
NKE Nike Inc - Class B Options Chain 3.70 3.80 3.75 0.05 0.41 -0.45 -0.05 72.31 72.00 10/31/2025 Yes 6 54 None
FTNT Fortinet Inc Options Chain 2.48 5.00 3.74 0.05 0.32 -0.44 -0.05 80.29 81.00 10/31/2025 No 12 59 None
ENPH Enphase Energy Inc Options Chain 3.65 3.80 3.73 0.10 0.81 -0.40 -0.05 38.72 37.00 10/31/2025 Yes 10 51 None
ROST Ross Stores Inc Options Chain 3.50 3.90 3.70 0.03 0.21 -0.45 -0.06 146.66 146.00 10/31/2025 No 14 65 None
QUBT Quantum Computing Inc Options Chain 3.50 3.90 3.70 0.18 1.02 -0.54 -0.03 17.71 20.00 10/31/2025 No 7 34 None
CVX Chevron Corp Options Chain 3.55 3.75 3.65 0.02 0.24 -0.38 -0.07 160.09 157.50 10/31/2025 Yes 10 73 None
ETH Grayscale Investments LLC Options Chain 3.50 3.80 3.65 0.08 0.67 -0.44 -0.05 42.57 43.00 10/31/2025 No 3 20 None
BILL BILL Holdings Inc Options Chain 3.50 3.80 3.65 0.07 0.45 -0.54 -0.04 51.94 54.00 10/31/2025 Yes 8 48 None
JNJ Johnson & Johnson Options Chain 3.40 3.85 3.63 0.02 0.18 -0.43 -0.06 177.20 175.00 10/31/2025 Yes 11 75 None
MCHP Microchip Technology Inc Options Chain 3.50 3.70 3.60 0.05 0.43 -0.45 -0.05 65.78 67.00 10/31/2025 No 3 52 None
BBY Best Buy Co. Inc Options Chain 3.45 3.75 3.60 0.05 0.28 -0.53 -0.04 74.52 75.00 10/31/2025 No 14 61 None
DG Dollar General Corp Options Chain 3.40 3.70 3.55 0.03 0.29 -0.42 -0.05 106.14 105.00 10/24/2025 No 14 62 None
DOCU DocuSign Inc Options Chain 3.45 3.60 3.53 0.04 0.28 -0.48 -0.05 84.52 86.00 10/31/2025 No 10 47 None
UBER Uber Technologies Inc Options Chain 3.40 3.60 3.50 0.04 0.29 -0.39 -0.06 97.83 93.00 10/24/2025 No 12 63 None
CNC Centene Corp Options Chain 3.40 3.60 3.50 0.10 0.61 -0.53 -0.03 32.02 34.00 10/31/2025 Yes 16 58 None
DIS Walt Disney Co (The) Options Chain 3.40 3.50 3.45 0.03 0.24 -0.46 -0.05 116.10 115.00 10/31/2025 No 15 63 None
GTLB Gitlab Inc - Class A Options Chain 3.20 3.60 3.40 0.07 0.56 -0.42 -0.05 50.43 50.00 10/31/2025 No 8 44 None
BROS Dutch Bros Inc - Class A Options Chain 3.30 3.50 3.40 0.06 0.48 -0.44 -0.05 57.95 58.00 10/31/2025 No 10 54 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.45 3.40 0.08 0.61 -0.45 -0.05 44.90 45.00 10/31/2025 No 11 50 None
CELH Celsius Holdings Inc Options Chain 3.30 3.45 3.38 0.06 0.45 -0.43 -0.04 56.34 56.00 10/31/2025 No 7 54 None
DAL Delta Air Lines Inc Options Chain 3.30 3.45 3.38 0.06 0.46 -0.44 -0.04 58.82 59.00 10/31/2025 Yes 13 65 None
INTC Intel Corp Options Chain 3.30 3.45 3.38 0.10 0.61 -0.54 -0.03 24.90 33.00 10/31/2025 Yes 4 44 None
CIFR Cipher Mining Inc Options Chain 3.30 3.45 3.38 0.24 1.32 -0.55 -0.03 12.38 14.00 10/31/2025 Yes 6 39 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.20 3.50 3.35 0.16 0.94 -0.52 -0.03 19.16 21.00 10/31/2025 No 4 36 None
IOT Samsara Inc - Class A Options Chain 3.20 3.50 3.35 0.08 0.44 -0.55 -0.03 38.87 42.00 10/31/2025 No 7 31 None
LVS Las Vegas Sands Corp Options Chain 3.20 3.50 3.35 0.06 0.35 -0.55 -0.03 52.71 54.00 10/31/2025 Yes 9 62 None
SRPT Sarepta Therapeutics Inc Options Chain 2.95 3.70 3.33 0.17 1.03 -0.53 -0.03 17.05 19.50 10/31/2025 Yes 11 44 None
PYPL PayPal Holdings Inc Options Chain 3.25 3.35 3.30 0.05 0.40 -0.43 -0.05 68.62 69.00 10/31/2025 Yes 11 60 None
MRNA Moderna Inc Options Chain 3.25 3.35 3.30 0.12 0.76 -0.50 -0.03 25.00 27.00 10/31/2025 Yes 12 44 None
MRK Merck & Co Inc Options Chain 3.20 3.35 3.28 0.04 0.33 -0.45 -0.05 81.14 81.00 10/31/2025 Yes 14 73 None
SCHW Charles Schwab Corp Options Chain 3.20 3.30 3.25 0.03 0.29 -0.45 -0.05 92.09 93.00 10/31/2025 Yes 15 68 None
DLTR Dollar Tree Inc Options Chain 2.86 3.55 3.21 0.03 0.32 -0.44 -0.06 97.78 97.00 10/24/2025 No 9 56 None
CVS CVS Health Corp Options Chain 3.15 3.25 3.20 0.04 0.35 -0.46 -0.04 74.00 73.00 10/31/2025 Yes 11 65 None
WMT Walmart Inc Options Chain 3.15 3.25 3.20 0.03 0.21 -0.50 -0.04 104.27 105.00 10/31/2025 No 9 59 None
AAOI Applied Optoelectronics Inc Options Chain 3.00 3.30 3.15 0.11 0.95 -0.39 -0.04 29.47 28.00 10/31/2025 No 6 42 None
NVO Novo Nordisk Options Chain 2.90 3.40 3.15 0.05 0.46 -0.40 -0.05 58.20 61.00 10/31/2025 No 15 72 None
TGT Target Corp Options Chain 3.10 3.20 3.15 0.04 0.31 -0.43 -0.05 88.93 88.00 10/31/2025 No 13 66 None
GM General Motors Company Options Chain 3.10 3.20 3.15 0.05 0.34 -0.52 -0.03 58.73 60.00 10/31/2025 Yes 11 74 None
SOFI SoFi Technologies Inc Options Chain 3.10 3.20 3.15 0.11 0.63 -0.54 -0.03 27.14 29.00 10/31/2025 Yes 8 49 None
CAH Cardinal Health Inc Options Chain 1.25 5.00 3.13 0.02 0.23 -0.38 -0.06 148.68 145.00 10/31/2025 Yes 16 55 None
GRRR Gorilla Technology Group Inc Options Chain 2.65 3.60 3.13 0.15 0.99 -0.45 -0.03 20.07 20.50 10/31/2025 No 10 17 None
XOM Exxon Mobil Corp Options Chain 3.05 3.20 3.13 0.03 0.21 -0.45 -0.05 115.29 114.00 10/31/2025 Yes 11 75 None
COP Conoco Phillips Options Chain 3.05 3.15 3.10 0.03 0.28 -0.43 -0.05 93.82 93.00 10/31/2025 Yes 11 76 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.00 3.20 3.10 0.17 0.96 -0.55 -0.02 16.94 18.00 10/31/2025 No 7 29 None
AZN Astrazeneca plc Options Chain 2.93 3.20 3.07 0.04 0.22 -0.55 -0.03 77.69 78.00 10/31/2025 No 10 68 None
DQ Daqo New Energy Corp Options Chain 2.70 3.40 3.05 0.11 0.69 -0.52 -0.03 27.25 27.00 10/31/2025 Yes 11 10 None
PG Procter & Gamble Company Options Chain 2.81 3.25 3.03 0.02 0.21 -0.39 -0.05 160.33 155.00 10/31/2025 Yes 11 71 None
NN Options Chain 2.85 3.20 3.03 0.16 0.89 -0.55 -0.03 17.43 19.00 10/31/2025 No 4 17 None
CAVA Options Chain 2.79 3.25 3.02 0.05 0.48 -0.41 -0.05 62.39 63.00 10/24/2025 No 3 21 None
BILI Bilibili Inc Options Chain 2.93 3.05 2.99 0.10 0.61 -0.54 -0.03 28.02 28.50 10/31/2025 No 12 15 None
TSCO Tractor Supply Company Options Chain 2.75 3.20 2.98 0.05 0.32 -0.50 -0.03 58.99 61.00 10/31/2025 Yes 6 55 None
ON ON Semiconductor Corp Options Chain 2.88 3.05 2.97 0.06 0.49 -0.46 -0.05 49.80 52.00 10/24/2025 No 9 50 None
TTD Trade Desk Inc - Class A Options Chain 2.85 3.05 2.95 0.07 0.53 -0.41 -0.04 44.90 44.00 10/31/2025 No 12 47 None
FCX Freeport-McMoRan Inc Options Chain 2.90 3.00 2.95 0.06 0.37 -0.54 -0.03 45.09 46.00 10/31/2025 Yes 12 62 None
LCID Lucid Group Inc Options Chain 2.78 3.10 2.94 0.14 0.79 -0.54 -0.02 20.36 21.50 10/31/2025 No 6 34 None
QBTS D-Wave Quantum Inc Options Chain 2.86 3.00 2.93 0.13 1.02 -0.42 -0.04 22.54 23.00 10/31/2025 No 6 30 None
USAR USA Rare Earth Inc - Class A Options Chain 2.85 3.00 2.93 0.17 1.09 -0.54 -0.02 15.52 17.00 10/31/2025 No 3 18 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.55 3.30 2.93 0.05 0.27 -0.54 -0.03 58.82 60.00 10/31/2025 Yes 11 67 None
NEM Newmont Corp Options Chain 2.77 3.05 2.91 0.04 0.36 -0.39 -0.05 78.69 76.00 10/31/2025 Yes 17 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.80 3.00 2.90 0.05 0.38 -0.43 -0.05 62.34 64.00 10/31/2025 Yes 9 63 None
CMG Chipotle Mexican Grill Options Chain 2.83 2.92 2.88 0.07 0.43 -0.54 -0.03 39.67 41.00 10/31/2025 Yes 10 56 None
BBY Best Buy Co. Inc Options Chain 2.77 2.96 2.87 0.04 0.28 -0.48 -0.05 74.52 74.00 10/24/2025 No 14 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.71 2.99 2.85 0.03 0.26 -0.41 -0.04 86.30 86.00 10/31/2025 No 17 58 None
CF CF Industries Holdings Inc Options Chain 2.70 3.00 2.85 0.03 0.29 -0.42 -0.04 84.19 83.00 10/31/2025 No 13 70 None
GEHC Options Chain 2.45 3.20 2.83 0.04 0.32 -0.40 -0.05 76.63 75.00 10/31/2025 No 3 21 None
TJX TJX Companies Inc Options Chain 2.67 2.99 2.83 0.02 0.18 -0.44 -0.05 139.55 140.00 10/31/2025 No 12 60 None
ONON On Holding AG Class A Options Chain 2.77 2.89 2.83 0.06 0.38 -0.51 -0.03 43.84 46.00 10/31/2025 No 11 53 None
WFC Wells Fargo & Company Options Chain 2.78 2.85 2.82 0.03 0.29 -0.45 -0.04 82.48 82.00 10/31/2025 Yes 13 74 None
RKT Rocket Companies Inc Class A Options Chain 2.75 2.88 2.82 0.13 0.69 -0.55 -0.02 21.16 22.00 10/31/2025 Yes 8 46 None
AA Alcoa Corp Options Chain 2.69 2.92 2.81 0.08 0.50 -0.54 -0.03 32.86 34.00 10/31/2025 Yes 16 57 None
NEE NextEra Energy Inc Options Chain 2.75 2.85 2.80 0.04 0.27 -0.52 -0.04 70.31 71.00 10/31/2025 Yes 8 65 None
CL Colgate-Palmolive Company Options Chain 2.70 2.85 2.78 0.03 0.24 -0.51 -0.03 82.22 82.00 10/31/2025 Yes 12 61 None
DKNG DraftKings Inc - Class A Options Chain 2.69 2.87 2.78 0.06 0.39 -0.52 -0.03 42.64 44.00 10/24/2025 No 4 50 None
ADM Archer Daniels Midland Company Options Chain 2.55 3.00 2.78 0.04 0.27 -0.54 -0.03 61.09 62.00 10/31/2025 Yes 11 52 None
EBAY EBay Inc Options Chain 2.44 3.05 2.75 0.03 0.31 -0.44 -0.05 89.96 89.00 10/24/2025 No 11 64 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.60 2.85 2.73 0.07 0.38 -0.55 -0.03 39.66 41.00 10/31/2025 Yes 10 64 None
SMMT Summit Therapeutics Inc Options Chain 2.40 3.00 2.70 0.15 1.14 -0.42 -0.03 18.09 18.50 10/31/2025 Yes 8 39 None
BILL BILL Holdings Inc Options Chain 2.45 2.95 2.70 0.05 0.43 -0.44 -0.04 51.94 52.00 10/31/2025 Yes 8 48 None
JD JD.com Inc Options Chain 2.65 2.73 2.69 0.07 0.46 -0.52 -0.03 35.24 36.00 10/31/2025 No 19 34 None
EQT EQT Corp Options Chain 2.38 2.97 2.68 0.05 0.36 -0.50 -0.03 49.99 50.00 10/24/2025 Yes 8 68 None
RIOT Riot Platforms Inc Options Chain 2.59 2.77 2.68 0.14 0.83 -0.53 -0.02 17.62 19.00 10/31/2025 No 8 48 None
SOUN Options Chain 2.56 2.76 2.66 0.16 0.90 -0.55 -0.02 15.12 16.50 10/31/2025 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 0.65 4.60 2.63 0.11 1.20 -0.54 -0.02 23.09 25.00 10/31/2025 Yes 8 44 None
RUN Sunrun Inc Options Chain 2.47 2.70 2.59 0.15 0.83 -0.54 -0.02 15.91 17.00 10/31/2025 Yes 6 40 None
TGTX TG Therapeutics Inc Options Chain 2.35 2.80 2.58 0.08 0.57 -0.49 -0.03 32.04 33.00 10/31/2025 Yes 12 50 None
MDT Medtronic Plc Options Chain 2.08 3.05 2.57 0.03 0.18 -0.55 -0.03 94.58 95.00 10/24/2025 No 15 68 None
APLD Options Chain 2.49 2.63 2.56 0.13 1.03 -0.40 -0.03 19.83 19.50 10/31/2025 No 3 18 None
TOST Toast Inc - Class A Options Chain 2.49 2.62 2.56 0.06 0.30 -0.53 -0.03 39.96 42.00 10/31/2025 No 14 49 None
EXAS Exact Sciences Corp Options Chain 2.10 2.95 2.53 0.05 0.55 -0.41 -0.05 52.38 52.00 10/24/2025 No 5 44 None
LI Li Auto Inc Options Chain 2.49 2.57 2.53 0.09 0.61 -0.50 -0.03 26.69 27.00 10/31/2025 Yes 16 24 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.45 2.60 2.53 0.11 0.67 -0.55 -0.02 20.61 22.50 10/31/2025 Yes 10 43 None
MARA Marathon Digital Holdings Inc Options Chain 2.48 2.55 2.52 0.13 0.77 -0.54 -0.02 17.34 19.50 10/31/2025 No 12 59 None
SRPT Sarepta Therapeutics Inc Options Chain 2.00 3.00 2.50 0.14 1.00 -0.44 -0.03 17.05 18.00 10/31/2025 Yes 11 44 None
IP International Paper Company Options Chain 2.40 2.60 2.50 0.05 0.35 -0.50 -0.03 46.94 48.00 10/31/2025 Yes 6 59 None
OPEN Opendoor Technologies Inc Options Chain 2.35 2.61 2.48 0.25 1.83 -0.37 -0.03 10.21 10.00 10/31/2025 No 6 26 None
PINS Pinterest Inc - Class A Options Chain 2.35 2.61 2.48 0.07 0.41 -0.52 -0.03 36.49 37.00 10/31/2025 No 16 48 None
XPEV XPeng Inc Options Chain 2.42 2.54 2.48 0.11 0.60 -0.55 -0.02 21.60 22.50 10/31/2025 No 12 53 None
CHWY Chewy Inc - Class A Options Chain 2.42 2.52 2.47 0.06 0.39 -0.52 -0.03 38.20 39.00 10/31/2025 No 12 42 None
QUBT Quantum Computing Inc Options Chain 2.30 2.60 2.45 0.14 1.03 -0.42 -0.03 17.71 18.00 10/31/2025 No 7 34 None
PAAS Pan American Silver Corp Options Chain 2.40 2.50 2.45 0.07 0.40 -0.55 -0.02 35.34 36.00 10/31/2025 No 17 60 None
MDT Medtronic Plc Options Chain 2.15 2.67 2.41 0.03 0.19 -0.49 -0.02 94.58 94.00 10/31/2025 No 15 68 None
GME Gamestop Corporation - Class A Options Chain 1.96 2.85 2.41 0.09 0.55 -0.52 -0.02 26.10 27.00 10/31/2025 No 15 39 None
OSCR Oscar Health Inc - Class A Options Chain 2.30 2.50 2.40 0.13 0.80 -0.52 -0.02 17.77 19.00 10/31/2025 No 13 33 None
BMY Bristol-Myers Squibb Company Options Chain 2.28 2.49 2.39 0.05 0.32 -0.51 -0.02 46.15 46.00 10/31/2025 Yes 11 63 None
GEO Geo Group Inc Options Chain 2.25 2.50 2.38 0.10 0.62 -0.54 -0.02 21.61 23.00 10/31/2025 Yes 7 47 None
KSS Kohl`s Corp Options Chain 2.30 2.42 2.36 0.12 0.73 -0.54 -0.02 17.24 19.00 10/31/2025 No 16 67 None
CNC Centene Corp Options Chain 2.30 2.40 2.35 0.07 0.60 -0.42 -0.03 32.02 32.00 10/31/2025 Yes 16 58 None
PONY Pony AI Inc Options Chain 1.95 2.75 2.35 0.13 0.83 -0.53 -0.02 17.47 18.00 10/31/2025 No 3 18 None
UUUU Energy Fuels Inc Options Chain 2.15 2.55 2.35 0.16 0.91 -0.55 -0.02 14.08 15.00 10/31/2025 Yes 6 39 None
GRPN Groupon Inc Options Chain 2.20 2.50 2.35 0.10 0.58 -0.55 -0.02 21.91 23.00 10/31/2025 No 8 29 None
OXY Occidental Petroleum Corp Options Chain 2.19 2.49 2.34 0.05 0.30 -0.51 -0.03 47.19 48.00 10/31/2025 No 7 62 None
CL Colgate-Palmolive Company Options Chain 2.25 2.40 2.33 0.03 0.24 -0.46 -0.03 82.22 81.00 10/31/2025 Yes 12 61 None
AR Antero Resources Corp Options Chain 2.20 2.45 2.33 0.07 0.42 -0.53 -0.02 32.26 33.00 10/31/2025 Yes 11 61 None
SOFI SoFi Technologies Inc Options Chain 2.28 2.35 2.32 0.08 0.66 -0.45 -0.03 27.14 27.50 10/31/2025 Yes 8 49 None
QS QuantumScape Corp - Class A Options Chain 2.27 2.36 2.32 0.19 1.10 -0.53 -0.02 10.26 12.50 10/31/2025 Yes 9 27 None
ONON On Holding AG Class A Options Chain 2.26 2.36 2.31 0.05 0.38 -0.44 -0.03 43.84 45.00 10/31/2025 No 11 53 None
LCID Lucid Group Inc Options Chain 2.22 2.40 2.31 0.11 0.77 -0.47 -0.02 20.36 20.50 10/31/2025 No 6 34 None
NEE NextEra Energy Inc Options Chain 2.21 2.38 2.30 0.03 0.28 -0.46 -0.04 70.31 70.00 10/31/2025 Yes 8 65 None
LYFT Lyft Inc Cls A Options Chain 2.20 2.39 2.30 0.10 0.56 -0.53 -0.02 22.84 23.50 10/31/2025 No 13 40 None
WMT Walmart Inc Options Chain 2.24 2.34 2.29 0.02 0.21 -0.40 -0.04 104.27 103.00 10/31/2025 No 9 59 None
SBET SharpLink Gaming Inc Options Chain 2.12 2.45 2.29 0.13 0.98 -0.41 -0.03 17.12 18.00 10/31/2025 No 7 21 None
KR Kroger Company Options Chain 2.16 2.41 2.29 0.03 0.23 -0.52 -0.03 66.96 67.00 10/31/2025 No 15 59 None
INTC Intel Corp Options Chain 2.23 2.33 2.28 0.07 0.61 -0.43 -0.03 24.90 31.00 10/31/2025 Yes 4 44 None
TGTX TG Therapeutics Inc Options Chain 1.90 2.65 2.28 0.07 0.57 -0.43 -0.03 32.04 32.00 10/31/2025 Yes 12 50 None
USAR USA Rare Earth Inc - Class A Options Chain 2.20 2.35 2.28 0.14 1.07 -0.47 -0.02 15.52 16.00 10/31/2025 No 3 18 None
JMIA Jumia Technologies Ag Options Chain 2.15 2.40 2.28 0.18 0.95 -0.54 -0.02 11.87 13.00 10/31/2025 No 8 30 None
SERV Serve Robotics Inc Options Chain 2.20 2.35 2.28 0.17 0.97 -0.55 -0.02 11.73 13.50 10/31/2025 No 3 17 None
LVS Las Vegas Sands Corp Options Chain 2.16 2.38 2.27 0.04 0.36 -0.43 -0.03 52.71 52.00 10/31/2025 Yes 9 62 None
EQT EQT Corp Options Chain 2.09 2.40 2.25 0.05 0.37 -0.42 -0.03 49.99 49.00 10/31/2025 Yes 8 68 None
SO Southern Company Options Chain 2.00 2.45 2.23 0.02 0.17 -0.50 -0.03 91.63 92.00 10/31/2025 Yes 8 72 None
LUV Southwest Airlines Company Options Chain 2.17 2.29 2.23 0.07 0.40 -0.53 -0.02 32.12 33.00 10/31/2025 Yes 9 49 None
GSK GSK Plc Options Chain 1.50 2.95 2.23 0.05 0.32 -0.55 -0.02 40.36 41.00 10/31/2025 Yes 9 43 None
IOT Samsara Inc - Class A Options Chain 2.00 2.40 2.20 0.06 0.44 -0.42 -0.03 38.87 40.00 10/31/2025 No 7 31 None
MRNA Moderna Inc Options Chain 2.14 2.20 2.17 0.09 0.77 -0.39 -0.03 25.00 25.00 10/31/2025 Yes 12 44 None
GM General Motors Company Options Chain 2.13 2.20 2.17 0.04 0.34 -0.40 -0.03 58.73 58.00 10/31/2025 Yes 11 74 None
CCL Carnival Corp (Paired Stock) Options Chain 2.13 2.20 2.17 0.07 0.45 -0.52 -0.02 31.19 32.00 10/31/2025 Yes 13 59 None
TOST Toast Inc - Class A Options Chain 2.01 2.30 2.16 0.05 0.33 -0.45 -0.03 39.96 41.00 10/31/2025 No 14 49 None
DOW Dow Inc Options Chain 2.10 2.19 2.15 0.09 0.51 -0.51 -0.02 24.54 25.00 10/31/2025 Yes 11 48 None
MDLZ Mondelez International Inc - Class A Options Chain 1.80 2.50 2.15 0.03 0.23 -0.51 -0.02 62.83 63.00 10/31/2025 No 10 68 None
RKT Rocket Companies Inc Class A Options Chain 1.84 2.43 2.14 0.10 0.70 -0.44 -0.02 21.16 20.50 10/31/2025 Yes 8 46 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.05 2.20 2.13 0.11 0.91 -0.40 -0.03 19.16 19.00 10/31/2025 No 4 36 None
HOG Harley-Davidson Inc Options Chain 2.00 2.25 2.13 0.07 0.47 -0.49 -0.02 29.79 30.00 10/31/2025 Yes 11 57 None
WBD Options Chain 1.91 2.32 2.12 0.11 0.82 -0.50 -0.03 17.99 19.00 10/31/2025 No 3 18 None
AZN Astrazeneca plc Options Chain 1.93 2.26 2.10 0.03 0.24 -0.42 -0.03 77.69 76.00 10/31/2025 No 10 68 None
CART Options Chain 2.00 2.20 2.10 0.05 0.36 -0.52 -0.03 44.88 46.00 10/24/2025 No 3 20 None
UMAC Unusual Machines Inc Options Chain 2.05 2.15 2.10 0.18 1.04 -0.53 -0.02 11.43 12.00 10/31/2025 No 3 17 None
JOBY Joby Aviation Inc Options Chain 2.05 2.15 2.10 0.14 0.78 -0.55 -0.02 14.16 15.50 10/31/2025 No 6 33 None
WULF TeraWulf Inc Options Chain 2.05 2.13 2.09 0.17 1.10 -0.53 -0.02 11.35 12.50 10/31/2025 No 3 33 None
BILI Bilibili Inc Options Chain 2.03 2.13 2.08 0.08 0.60 -0.44 -0.03 28.02 27.00 10/31/2025 No 12 15 None
CPRI Capri Holdings Ltd Options Chain 1.94 2.21 2.08 0.09 0.81 -0.52 -0.02 21.82 22.50 10/31/2025 No 5 35 None
NTR Nutrien Ltd Options Chain 2.00 2.15 2.08 0.04 0.25 -0.52 -0.02 56.48 56.00 10/31/2025 No 13 67 None
JD JD.com Inc Options Chain 2.02 2.10 2.06 0.06 0.45 -0.45 -0.03 35.24 35.00 10/31/2025 No 19 34 None
CORZ Core Scientific Inc - New Options Chain 2.00 2.10 2.05 0.12 0.71 -0.53 -0.02 16.27 17.50 10/31/2025 No 4 26 None
QXO SilverSun Technologies Inc Options Chain 1.95 2.15 2.05 0.09 0.57 -0.54 -0.02 20.94 22.00 10/31/2025 No 3 19 None
VFC VF Corp Options Chain 1.17 2.90 2.04 0.14 0.68 -0.40 -0.02 14.76 15.00 10/31/2025 Yes 9 43 None
TSCO Tractor Supply Company Options Chain 1.80 2.25 2.03 0.03 0.34 -0.39 -0.04 58.99 59.00 10/31/2025 Yes 6 55 None
VFC VF Corp Options Chain 1.60 2.43 2.02 0.13 0.69 -0.51 -0.02 14.76 16.00 10/31/2025 Yes 9 43 None
PINS Pinterest Inc - Class A Options Chain 1.89 2.12 2.01 0.06 0.42 -0.44 -0.03 36.49 36.00 10/31/2025 No 16 48 None
IP International Paper Company Options Chain 1.90 2.10 2.00 0.04 0.35 -0.43 -0.03 46.94 47.00 10/31/2025 Yes 6 59 None
MGM MGM Resorts International Options Chain 1.83 2.12 1.98 0.06 0.38 -0.49 -0.02 35.29 36.00 10/31/2025 Yes 9 52 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.05 1.98 0.03 0.19 -0.51 -0.03 71.41 72.00 10/31/2025 Yes 15 70 None
CSCO Cisco Systems Inc Options Chain 1.93 2.03 1.98 0.03 0.21 -0.52 -0.02 67.72 68.00 10/31/2025 No 11 66 None
LI Li Auto Inc Options Chain 1.92 2.01 1.97 0.08 0.60 -0.43 -0.03 26.69 26.00 10/31/2025 Yes 16 24 None
BULL BULL RUN CORP Options Chain 1.91 2.01 1.96 0.15 0.89 -0.53 -0.02 12.61 13.50 10/31/2025 No 3 17 None
FCX Freeport-McMoRan Inc Options Chain 1.87 2.01 1.94 0.04 0.38 -0.40 -0.03 45.09 44.00 10/31/2025 Yes 12 62 None
USB U.S. Bancorp. Options Chain 1.89 1.99 1.94 0.04 0.24 -0.53 -0.02 49.61 50.00 10/31/2025 Yes 15 73 None
NN Options Chain 1.65 2.20 1.93 0.11 0.88 -0.40 -0.03 17.43 17.00 10/31/2025 No 4 17 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.85 2.01 1.93 0.07 0.69 -0.51 -0.02 25.38 26.00 10/31/2025 Yes 10 57 None
MO Altria Group Inc Options Chain 1.89 1.92 1.91 0.03 0.21 -0.50 -0.03 65.51 65.00 10/31/2025 Yes 11 66 None
RILY B. Riley Financial Inc Options Chain 1.71 2.10 1.91 0.22 1.31 -0.53 -0.01 7.53 8.50 10/31/2025 No 11 27 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.85 1.95 1.90 0.12 0.95 -0.42 -0.02 16.94 16.00 10/31/2025 No 7 29 None
RCAT Red Cat Holdings Inc Options Chain 1.85 1.95 1.90 0.17 1.01 -0.52 -0.02 11.27 11.00 10/31/2025 No 7 32 None
BMY Bristol-Myers Squibb Company Options Chain 1.80 1.97 1.89 0.04 0.32 -0.43 -0.02 46.15 45.00 10/31/2025 Yes 11 63 None
AI C3.ai Inc - Class A Options Chain 1.85 1.91 1.88 0.10 0.56 -0.55 -0.02 17.24 19.00 10/31/2025 No 6 35 None
CMG Chipotle Mexican Grill Options Chain 1.79 1.93 1.86 0.05 0.44 -0.41 -0.03 39.67 39.00 10/31/2025 Yes 10 56 None
GEO Geo Group Inc Options Chain 1.75 1.95 1.85 0.08 0.62 -0.46 -0.02 21.61 22.00 10/31/2025 Yes 7 47 None
BTU Peabody Energy Corp New Options Chain 1.80 1.88 1.84 0.08 0.54 -0.55 -0.02 21.27 22.00 10/24/2025 No 17 62 None
DQ Daqo New Energy Corp Options Chain 1.55 2.10 1.83 0.07 0.71 -0.40 -0.03 27.25 25.00 10/31/2025 Yes 11 10 None
AEO American Eagle Outfitters Inc Options Chain 1.75 1.90 1.83 0.09 0.57 -0.52 -0.02 19.88 20.50 10/31/2025 No 19 47 None
DVN Devon Energy Corp Options Chain 1.73 1.92 1.83 0.05 0.31 -0.54 -0.02 35.41 36.00 10/31/2025 No 10 63 None
ALT Altimmune Inc Options Chain 1.20 2.45 1.83 0.33 2.54 -0.54 -0.01 3.57 5.50 10/31/2025 No 9 28 None
GME Gamestop Corporation - Class A Options Chain 1.46 2.18 1.82 0.07 0.54 -0.45 -0.02 26.10 26.00 10/31/2025 No 15 39 None
CZR Caesars Entertainment Inc Options Chain 1.76 1.87 1.82 0.07 0.50 -0.48 -0.02 25.43 26.00 10/31/2025 No 7 47 None
BAC Bank Of America Corp Options Chain 1.78 1.85 1.82 0.04 0.25 -0.48 -0.02 51.40 52.00 10/31/2025 Yes 11 74 None
ASST Asset Entities Inc - Class B Options Chain 1.10 2.50 1.80 0.51 0.12 0.00 0.00 3.68 3.50 10/31/2025 No 7 15 None
CIFR Cipher Mining Inc Options Chain 1.71 1.88 1.80 0.16 1.28 -0.37 -0.02 12.38 11.50 10/31/2025 Yes 6 39 None
OSCR Oscar Health Inc - Class A Options Chain 1.75 1.85 1.80 0.10 0.80 -0.44 -0.02 17.77 18.00 10/31/2025 No 13 33 None
PONY Pony AI Inc Options Chain 1.42 2.16 1.79 0.11 0.81 -0.45 -0.02 17.47 17.00 10/31/2025 No 3 18 None
MTCH Match Group Inc - New Options Chain 1.57 2.00 1.79 0.05 0.45 -0.49 -0.02 37.59 38.00 10/31/2025 No 14 56 None
SLB SLB Options Chain 1.73 1.84 1.79 0.05 0.35 -0.49 -0.02 34.79 35.00 10/31/2025 Yes 12 69 None
RIOT Riot Platforms Inc Options Chain 1.73 1.83 1.78 0.10 0.83 -0.42 -0.02 17.62 17.50 10/31/2025 No 8 48 None
SO Southern Company Options Chain 1.60 1.95 1.78 0.02 0.18 -0.43 -0.03 91.63 91.00 10/31/2025 Yes 8 72 None
AA Alcoa Corp Options Chain 1.62 1.87 1.75 0.05 0.51 -0.40 -0.03 32.86 32.00 10/31/2025 Yes 16 57 None
SKYT SkyWater Technology Inc Options Chain 1.65 1.85 1.75 0.12 0.77 -0.49 -0.02 12.34 14.00 10/31/2025 No 7 30 None
HSBC HSBC Holdings plc Options Chain 1.50 2.00 1.75 0.03 0.15 -0.54 -0.03 69.67 70.00 10/24/2025 No 15 62 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.71 1.79 1.75 0.18 0.94 -0.55 -0.01 8.50 9.50 10/31/2025 No 2 31 None
CLF Cleveland-Cliffs Inc Options Chain 0.98 2.50 1.74 0.15 0.64 -0.49 -0.01 11.29 11.50 10/31/2025 Yes 6 39 None
ADM Archer Daniels Midland Company Options Chain 1.55 1.90 1.73 0.03 0.27 -0.40 -0.03 61.09 60.00 10/31/2025 Yes 11 52 None
MT ArcelorMittal Options Chain 1.55 1.90 1.73 0.05 0.35 -0.47 -0.02 34.40 35.00 10/31/2025 No 19 68 None
KR Kroger Company Options Chain 1.65 1.78 1.72 0.03 0.22 -0.44 -0.03 66.96 66.00 10/31/2025 No 15 59 None
DKNG DraftKings Inc - Class A Options Chain 1.65 1.74 1.70 0.04 0.40 -0.37 -0.03 42.64 42.00 10/24/2025 No 4 50 None
RUN Sunrun Inc Options Chain 1.59 1.81 1.70 0.11 0.81 -0.41 -0.02 15.91 15.50 10/31/2025 Yes 6 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.60 1.80 1.70 0.08 0.66 -0.43 -0.02 20.61 21.00 10/31/2025 Yes 10 43 None
WMB Williams Cos Inc Options Chain 1.60 1.80 1.70 0.03 0.23 -0.48 -0.03 59.02 60.00 10/31/2025 No 6 68 None
KGC Kinross Gold Corp Options Chain 1.66 1.74 1.70 0.07 0.42 -0.55 -0.02 22.46 23.00 10/31/2025 No 16 59 None
SOUN Options Chain 1.65 1.72 1.69 0.11 0.87 -0.43 -0.02 15.12 15.00 10/31/2025 No 3 18 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.60 1.75 1.68 0.04 0.40 -0.40 -0.03 39.66 39.00 10/31/2025 Yes 10 64 None
CART Options Chain 1.60 1.75 1.68 0.04 0.35 -0.44 -0.03 44.88 45.00 10/24/2025 No 3 20 None
LUV Southwest Airlines Company Options Chain 1.63 1.72 1.68 0.05 0.41 -0.44 -0.02 32.12 32.00 10/31/2025 Yes 9 49 None
CCL Carnival Corp (Paired Stock) Options Chain 1.65 1.70 1.68 0.05 0.45 -0.44 -0.02 31.19 31.00 10/31/2025 Yes 13 59 None
QS QuantumScape Corp - Class A Options Chain 1.63 1.73 1.68 0.15 1.05 -0.45 -0.02 10.26 11.50 10/31/2025 Yes 9 27 None
TFC Truist Financial Corporation Options Chain 1.56 1.80 1.68 0.04 0.25 -0.50 -0.02 45.38 46.00 10/31/2025 Yes 17 72 None
APA APA Corporation Options Chain 1.64 1.71 1.68 0.07 0.46 -0.52 -0.02 24.16 24.50 10/31/2025 Yes 12 60 None
KO Coca-Cola Company Options Chain 1.64 1.69 1.67 0.02 0.18 -0.48 -0.02 67.04 67.00 10/31/2025 Yes 11 70 None
MBLY Options Chain 1.62 1.72 1.67 0.11 0.63 -0.54 -0.02 14.25 15.50 10/31/2025 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 1.63 1.69 1.66 0.07 0.55 -0.44 -0.02 22.84 22.50 10/31/2025 No 13 40 None
MARA Marathon Digital Holdings Inc Options Chain 1.61 1.65 1.63 0.09 0.75 -0.42 -0.02 17.34 18.00 10/31/2025 No 12 59 None
UUUU Energy Fuels Inc Options Chain 1.55 1.70 1.63 0.12 0.88 -0.46 -0.02 14.08 14.00 10/31/2025 Yes 6 39 None
CPNG Coupang Inc - Class A Options Chain 1.36 1.87 1.62 0.05 0.29 -0.48 -0.02 33.53 34.00 10/31/2025 No 13 49 None
OXY Occidental Petroleum Corp Options Chain 1.58 1.63 1.61 0.03 0.32 -0.43 -0.03 47.19 47.00 10/24/2025 No 7 62 None
DOW Dow Inc Options Chain 1.54 1.64 1.59 0.07 0.52 -0.42 -0.02 24.54 24.00 10/31/2025 Yes 11 48 None
HOG Harley-Davidson Inc Options Chain 1.45 1.70 1.58 0.05 0.48 -0.41 -0.02 29.79 29.00 10/31/2025 Yes 11 57 None
SU Suncor Energy Inc Options Chain 1.40 1.75 1.58 0.04 0.34 -0.52 -0.02 42.85 43.00 10/31/2025 No 11 73 None
VKTX Viking Therapeutics Inc Options Chain 1.09 2.04 1.57 0.07 0.70 -0.48 -0.02 23.09 24.00 10/24/2025 Yes 8 44 None
XPEV XPeng Inc Options Chain 1.51 1.60 1.56 0.07 0.58 -0.42 -0.02 21.60 21.00 10/31/2025 No 12 53 None
MGM MGM Resorts International Options Chain 1.48 1.62 1.55 0.04 0.39 -0.40 -0.02 35.29 35.00 10/31/2025 Yes 9 52 None
MOS Mosaic Company Options Chain 1.45 1.64 1.55 0.05 0.33 -0.49 -0.02 34.16 34.00 10/31/2025 No 16 70 None
B Barrick Gold Corp Options Chain 1.51 1.59 1.55 0.05 0.32 -0.52 -0.02 29.48 30.00 10/31/2025 No 3 19 None
CLSK Cleanspark Inc Options Chain 1.52 1.57 1.55 0.12 0.88 -0.53 -0.02 11.44 13.00 10/31/2025 No 13 60 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.45 1.60 1.53 0.02 0.20 -0.42 -0.03 71.41 71.00 10/31/2025 Yes 15 70 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.45 1.61 1.53 0.10 0.62 -0.53 -0.01 14.11 15.00 10/31/2025 No 9 29 None
LDI LoanDepot Inc - Class A Options Chain 1.45 1.60 1.53 0.31 1.60 -0.54 -0.01 4.56 5.00 10/31/2025 No 7 18 None
TIGR UP Fintech Holding Ltd Options Chain 1.50 1.54 1.52 0.13 0.76 -0.53 -0.01 11.05 11.50 10/31/2025 No 20 54
Growth Stock List
CSCO Cisco Systems Inc Options Chain 1.43 1.58 1.51 0.02 0.21 -0.44 -0.02 67.72 67.00 10/31/2025 No 11 66 None
CSX CSX Corp Options Chain 0.85 2.15 1.50 0.05 0.28 -0.44 -0.02 32.77 33.00 10/31/2025 Yes 9 57 None
QXO SilverSun Technologies Inc Options Chain 1.40 1.60 1.50 0.07 0.56 -0.45 -0.02 20.94 21.00 10/31/2025 No 3 19 None
KSS Kohl`s Corp Options Chain 1.45 1.53 1.49 0.09 0.71 -0.41 -0.02 17.24 17.50 10/31/2025 No 16 67 None
MO Altria Group Inc Options Chain 1.46 1.52 1.49 0.02 0.22 -0.41 -0.03 65.51 64.00 10/31/2025 Yes 11 66 None
USB U.S. Bancorp. Options Chain 1.43 1.54 1.49 0.03 0.26 -0.43 -0.02 49.61 49.00 10/31/2025 Yes 15 73 None
CORZ Core Scientific Inc - New Options Chain 1.44 1.53 1.49 0.09 0.71 -0.44 -0.02 16.27 16.50 10/31/2025 No 4 26 None
UMAC Unusual Machines Inc Options Chain 1.40 1.55 1.48 0.13 1.02 -0.43 -0.02 11.43 11.00 10/31/2025 No 3 17 None
JOBY Joby Aviation Inc Options Chain 1.40 1.55 1.48 0.10 0.78 -0.45 -0.02 14.16 14.50 10/31/2025 No 6 33 None
ONDS Ondas Holdings Inc Options Chain 1.30 1.65 1.48 0.21 1.28 -0.54 -0.01 6.10 7.00 10/31/2025 No 8 26 None
CHWY Chewy Inc - Class A Options Chain 1.42 1.51 1.47 0.04 0.40 -0.36 -0.02 38.20 37.00 10/31/2025 No 12 42 None
DJT Trump Media & Technology Group Corp Options Chain 1.38 1.53 1.46 0.08 0.51 -0.52 -0.01 16.92 17.50 10/31/2025 No 3 18 None
PCT PureCycle Technologies Inc Options Chain 1.35 1.55 1.45 0.10 0.66 -0.53 -0.01 13.18 14.00 10/31/2025 No 3 31 None
CNQ Canadian Natural Resources Ltd Options Chain 1.00 1.90 1.45 0.04 0.26 -0.55 -0.01 32.76 33.00 10/31/2025 Yes 13 70 None
BBAI BigBear.ai Inc Options Chain 1.40 1.50 1.45 0.21 1.15 -0.55 -0.01 6.02 7.00 10/31/2025 No 3 21 None
WBD Options Chain 1.18 1.70 1.44 0.08 1.06 -0.40 -0.03 17.99 17.50 10/31/2025 No 3 18 None
BBWI Bath & Body Works Inc Options Chain 1.35 1.50 1.43 0.06 0.44 -0.46 -0.02 25.73 26.00 10/31/2025 No 11 55 None
SIRI Sirius XM Holdings Inc Options Chain 1.39 1.47 1.43 0.06 0.39 -0.52 -0.02 23.12 23.50 10/31/2025 Yes 7 63 None
UPXI Upexi Inc Options Chain 1.34 1.52 1.43 0.20 1.34 -0.52 -0.01 6.08 7.00 10/24/2025 Yes 5 28 None
SG Sweetgreen Inc - Class A Options Chain 1.35 1.50 1.43 0.15 0.82 -0.55 -0.01 8.71 9.50 10/31/2025 No 9 26 None
APA APA Corporation Options Chain 1.38 1.45 1.42 0.06 0.41 -0.46 -0.02 24.16 24.00 10/31/2025 Yes 12 60 None
CPRI Capri Holdings Ltd Options Chain 1.30 1.52 1.41 0.07 1.07 -0.42 -0.02 21.82 21.50 10/24/2025 No 5 35 None
HPE Hewlett Packard Enterprise Company Options Chain 1.33 1.48 1.41 0.06 0.37 -0.50 -0.02 24.73 25.50 10/31/2025 No 13 59 None
BEKE KE Holdings Inc Options Chain 1.36 1.45 1.41 0.07 0.44 -0.52 -0.02 20.36 20.50 10/31/2025 No 16 26 None
GAP Gap Inc Options Chain 1.37 1.45 1.41 0.06 0.38 -0.53 -0.01 22.81 23.00 10/31/2025 No 3 19 None
PAAS Pan American Silver Corp Options Chain 1.35 1.45 1.40 0.04 0.40 -0.39 -0.02 35.34 34.00 10/31/2025 No 17 60 None
SERV Serve Robotics Inc Options Chain 1.35 1.45 1.40 0.12 0.99 -0.42 -0.02 11.73 12.00 10/31/2025 No 3 17 None
MT ArcelorMittal Options Chain 1.15 1.60 1.38 0.04 0.36 -0.38 -0.02 34.40 34.00 10/31/2025 No 19 68 None
CMCSA Comcast Corp - Class A Options Chain 1.26 1.49 1.38 0.04 0.26 -0.55 -0.01 32.43 32.00 10/24/2025 No 15 65 None
BAC Bank Of America Corp Options Chain 1.32 1.41 1.37 0.03 0.26 -0.40 -0.02 51.40 51.00 10/31/2025 Yes 11 74 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.22 1.52 1.37 0.05 0.49 -0.42 -0.02 25.38 25.00 10/31/2025 Yes 10 57 None
BULL BULL RUN CORP Options Chain 1.31 1.38 1.35 0.11 0.88 -0.42 -0.01 12.61 12.50 10/31/2025 No 3 17 None
PL Planet Labs PBC - Class A Options Chain 1.25 1.45 1.35 0.12 0.78 -0.50 -0.01 10.23 11.00 10/31/2025 No 5 39 None
AR Antero Resources Corp Options Chain 1.20 1.45 1.33 0.04 0.42 -0.36 -0.02 32.26 31.00 10/31/2025 Yes 11 61 None
GRPN Groupon Inc Options Chain 1.25 1.40 1.33 0.06 0.59 -0.38 -0.02 21.91 21.00 10/31/2025 No 8 29 None
CZR Caesars Entertainment Inc Options Chain 1.26 1.39 1.33 0.05 0.52 -0.39 -0.02 25.43 25.00 10/31/2025 No 7 47 None
NVTS Navitas Semiconductor Corp Options Chain 1.25 1.40 1.33 0.18 0.99 -0.55 -0.01 6.46 7.50 10/31/2025 No 11 29 None
ENVX Enovix Corporation Options Chain 1.19 1.42 1.31 0.13 0.84 -0.51 -0.01 9.31 10.00 10/31/2025 No 4 29 None
BP BP plc Options Chain 1.24 1.38 1.31 0.04 0.24 -0.53 -0.02 34.30 35.00 10/31/2025 No 10 57 None
SNAP Snap Inc - Class A Options Chain 1.19 1.43 1.31 0.15 0.80 -0.55 -0.01 7.99 9.00 10/31/2025 Yes 6 34 None
SLB SLB Options Chain 1.26 1.34 1.30 0.04 0.35 -0.40 -0.02 34.79 34.00 10/31/2025 Yes 12 69 None
RCAT Red Cat Holdings Inc Options Chain 1.25 1.35 1.30 0.13 1.01 -0.41 -0.01 11.27 10.00 10/31/2025 No 7 32 None
GSK GSK Plc Options Chain 1.05 1.55 1.30 0.03 0.29 -0.44 -0.02 40.36 40.00 10/24/2025 No 9 43 None
AI C3.ai Inc - Class A Options Chain 1.28 1.31 1.30 0.07 0.56 -0.44 -0.02 17.24 18.00 10/31/2025 No 6 35 None
NVAX Novavax Inc Options Chain 1.21 1.38 1.30 0.14 0.89 -0.50 -0.01 8.39 9.00 10/31/2025 No 16 48
Small Cap Stock List
PENN PENN Entertainment Inc Options Chain 1.21 1.38 1.30 0.07 0.44 -0.50 -0.01 18.91 19.50 10/31/2025 Yes 9 53 None
VG Venture Global Inc - Class A Options Chain 1.20 1.40 1.30 0.09 0.59 -0.52 -0.01 13.95 14.50 10/31/2025 No 5 52 None
UEC Uranium Energy Corp Options Chain 1.20 1.40 1.30 0.11 0.77 -0.52 -0.01 12.34 12.00 10/31/2025 Yes 6 40 None
HSBC HSBC Holdings plc Options Chain 1.05 1.50 1.28 0.02 0.23 -0.47 -0.03 69.67 69.00 10/24/2025 No 15 62 None
BTU Peabody Energy Corp New Options Chain 1.23 1.31 1.27 0.06 0.55 -0.44 -0.02 21.27 21.00 10/24/2025 No 17 62 None
HPQ HP Inc Options Chain 1.24 1.30 1.27 0.04 0.27 -0.53 -0.01 27.90 28.50 10/31/2025 No 13 51 None
CLSK Cleanspark Inc Options Chain 1.23 1.28 1.26 0.10 0.83 -0.48 -0.02 11.44 12.50 10/31/2025 No 13 60 None
AEO American Eagle Outfitters Inc Options Chain 1.20 1.30 1.25 0.06 0.56 -0.42 -0.02 19.88 19.50 10/31/2025 No 19 47 None
CPB Campbell Soup Company Options Chain 1.15 1.35 1.25 0.04 0.27 -0.47 -0.01 32.93 33.00 10/31/2025 No 12 55 None
MTCH Match Group Inc - New Options Chain 1.04 1.44 1.24 0.03 0.30 -0.40 -0.02 37.59 37.00 10/31/2025 No 14 56 None
HAL Halliburton Company Options Chain 1.21 1.27 1.24 0.06 0.39 -0.48 -0.02 22.25 22.50 10/24/2025 No 12 64 None
UPXI Upexi Inc Options Chain 1.14 1.29 1.22 0.19 1.29 -0.44 -0.01 6.08 6.50 10/31/2025 Yes 5 28 None
KO Coca-Cola Company Options Chain 1.16 1.26 1.21 0.02 0.19 -0.38 -0.02 67.04 66.00 10/31/2025 Yes 11 70 None
TFC Truist Financial Corporation Options Chain 1.12 1.30 1.21 0.03 0.26 -0.40 -0.02 45.38 45.00 10/31/2025 Yes 17 72 None
LUMN Lumen Technologies Inc Options Chain 0.83 1.55 1.19 0.20 0.92 -0.51 -0.01 5.59 6.00 10/31/2025 No 8 27 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.14 1.23 1.19 0.12 0.70 -0.53 -0.01 9.28 10.00 10/31/2025 No 8 21 None
HPE Hewlett Packard Enterprise Company Options Chain 1.13 1.22 1.18 0.05 0.37 -0.44 -0.02 24.73 25.00 10/31/2025 No 13 59 None
SIRI Sirius XM Holdings Inc Options Chain 1.13 1.22 1.18 0.05 0.39 -0.46 -0.02 23.12 23.00 10/31/2025 Yes 7 63 None
PCT PureCycle Technologies Inc Options Chain 1.05 1.30 1.18 0.09 0.66 -0.47 -0.01 13.18 13.50 10/31/2025 No 3 31 None
TRIP TripAdvisor Inc Options Chain 1.10 1.25 1.18 0.06 0.41 -0.50 -0.01 18.06 19.00 10/31/2025 No 10 43 None
KMI Kinder Morgan Inc - Class P Options Chain 1.10 1.26 1.18 0.04 0.29 -0.55 -0.01 27.57 28.00 10/31/2025 Yes 9 64 None
WULF TeraWulf Inc Options Chain 1.14 1.19 1.17 0.11 1.02 -0.35 -0.02 11.35 11.00 10/31/2025 No 3 33 None
MBLY Options Chain 1.05 1.28 1.17 0.08 0.62 -0.42 -0.02 14.25 14.50 10/31/2025 No 3 17 None
SKYT SkyWater Technology Inc Options Chain 1.05 1.25 1.15 0.09 0.78 -0.39 -0.02 12.34 13.00 10/31/2025 No 7 30 None
RILY B. Riley Financial Inc Options Chain 1.05 1.25 1.15 0.15 1.30 -0.40 -0.02 7.53 7.50 10/24/2025 No 11 27 None
KGC Kinross Gold Corp Options Chain 1.11 1.18 1.15 0.05 0.42 -0.43 -0.02 22.46 22.00 10/31/2025 No 16 59 None
FCEL Fuelcell Energy Inc Options Chain 0.88 1.41 1.15 0.14 1.10 -0.45 -0.01 7.65 8.00 10/24/2025 No 11 41 None
NIO NIO Inc Options Chain 1.13 1.16 1.15 0.14 0.83 -0.53 -0.01 7.45 8.00 10/31/2025 No 6 -6 None
CPNG Coupang Inc - Class A Options Chain 0.88 1.40 1.14 0.03 0.32 -0.37 -0.02 33.53 33.00 10/31/2025 No 13 49 None
DBX Dropbox Inc - Class A Options Chain 0.90 1.35 1.13 0.04 0.38 -0.44 -0.02 31.68 31.00 10/31/2025 No 10 51 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.20 1.13 0.09 0.68 -0.44 -0.01 12.32 12.00 10/31/2025 Yes 10 47 None
S SentinelOne Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.41 -0.48 -0.01 18.36 19.00 10/31/2025 No 7 38 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.00 1.25 1.13 0.25 1.50 -0.51 -0.01 3.88 4.50 10/31/2025 No 13 44 None
CLF Cleveland-Cliffs Inc Options Chain 0.72 1.51 1.12 0.10 0.63 -0.41 -0.01 11.29 11.00 10/31/2025 Yes 6 39 None
VZ Verizon Communications Inc Options Chain 1.10 1.14 1.12 0.03 0.21 -0.42 -0.01 44.21 43.00 10/31/2025 Yes 14 72 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.07 1.14 1.11 0.13 0.94 -0.42 -0.01 8.50 8.50 10/31/2025 No 2 31 None
AAL American Airlines Group Inc Options Chain 1.08 1.14 1.11 0.09 0.52 -0.53 -0.01 12.48 13.00 10/31/2025 Yes 12 44 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.21 1.11 0.07 0.49 -0.54 -0.01 14.77 15.50 10/31/2025 No 22 45 None
CMCSA Comcast Corp - Class A Options Chain 1.07 1.12 1.10 0.04 0.32 -0.41 -0.01 32.43 31.00 10/31/2025 Yes 15 65 None
EPD Enterprise Products Partners L P Options Chain 1.00 1.19 1.10 0.03 0.20 -0.50 -0.01 32.07 32.00 10/31/2025 Yes 13 68 None
CAG Conagra Brands Inc Options Chain 1.00 1.20 1.10 0.06 0.37 -0.52 -0.01 18.89 19.00 10/31/2025 Yes 14 55 None
ACHR Archer Aviation Inc - Class A Options Chain 1.07 1.11 1.09 0.11 0.72 -0.50 -0.01 9.00 9.50 10/31/2025 No 9 38 None
HL Hecla Mining Company Options Chain 1.06 1.11 1.09 0.10 0.58 -0.54 -0.01 11.03 11.00 10/31/2025 No 14 48 None
SONY Sony Group Corporation Options Chain 0.95 1.20 1.08 0.04 0.28 -0.45 -0.01 29.16 30.00 10/31/2025 No 20 68 None
PTON Peloton Interactive Inc - Class A Options Chain 1.02 1.09 1.06 0.12 0.73 -0.53 -0.01 8.13 8.50 10/31/2025 Yes 5 32 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.85 1.25 1.05 0.02 0.29 -0.28 -0.03 58.82 56.00 10/31/2025 Yes 11 67 None
JMIA Jumia Technologies Ag Options Chain 1.00 1.10 1.05 0.10 0.92 -0.34 -0.02 11.87 11.00 10/31/2025 No 8 30 None
HAL Halliburton Company Options Chain 0.98 1.12 1.05 0.05 0.39 -0.41 -0.02 22.25 22.00 10/31/2025 Yes 12 64 None
SU Suncor Energy Inc Options Chain 0.95 1.15 1.05 0.03 0.27 -0.43 -0.02 42.85 42.00 10/31/2025 No 11 73 None
GAP Gap Inc Options Chain 1.01 1.08 1.05 0.05 0.38 -0.47 -0.01 22.81 22.50 10/24/2025 No 3 19 None
XP XP Inc - Class A Options Chain 0.95 1.15 1.05 0.05 0.37 -0.48 -0.01 19.95 20.00 10/31/2025 No 17 63 None
IRBT Irobot Corp Options Chain 1.00 1.10 1.05 0.21 1.15 -0.55 -0.01 4.05 5.00 10/31/2025 No 8 39 None
DVN Devon Energy Corp Options Chain 0.83 1.22 1.03 0.03 0.33 -0.34 -0.02 35.41 34.00 10/31/2025 No 10 63 None
KVUE Options Chain 0.97 1.08 1.03 0.06 0.41 -0.49 -0.02 18.34 18.50 10/24/2025 No 3 18 None
AES AES Corp Options Chain 0.95 1.10 1.03 0.08 0.47 -0.53 -0.01 12.51 13.00 10/31/2025 Yes 14 56 None
M Macy`s Inc Options Chain 0.97 1.08 1.03 0.06 0.37 -0.54 -0.01 17.40 18.00 10/24/2025 No 14 52 None
PENN PENN Entertainment Inc Options Chain 0.96 1.08 1.02 0.05 0.44 -0.43 -0.01 18.91 19.00 10/31/2025 Yes 9 53 None
PCG PG&E Corp Options Chain 0.95 1.04 1.00 0.06 0.42 -0.54 -0.01 15.09 15.50 10/31/2025 Yes 11 60 None
TAL TAL Education Group Options Chain 0.95 1.05 1.00 0.09 0.57 -0.54 -0.01 11.35 11.50 10/24/2025 Yes 14 5 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.90 1.10 1.00 0.14 0.81 -0.55 -0.01 6.19 7.00 10/31/2025 No 8 25 None
MOS Mosaic Company Options Chain 0.95 1.00 0.98 0.03 0.34 -0.38 -0.02 34.16 33.00 10/24/2025 No 16 70 None
NVAX Novavax Inc Options Chain 0.89 1.06 0.98 0.12 0.86 -0.43 -0.01 8.39 8.50 10/31/2025 No 16 48
Small Cap Stock List
UEC Uranium Energy Corp Options Chain 0.90 1.05 0.98 0.09 0.77 -0.46 -0.01 12.34 11.50 10/31/2025 Yes 6 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.95 0.99 0.97 0.07 0.60 -0.40 -0.01 14.11 14.00 10/31/2025 No 9 29 None
VG Venture Global Inc - Class A Options Chain 0.85 1.05 0.95 0.07 0.56 -0.47 -0.01 13.95 14.00 10/24/2025 No 5 52 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.90 0.99 0.95 0.05 0.39 -0.48 -0.01 18.38 18.50 10/31/2025 No 6 48 None
T AT&T Inc Options Chain 0.92 0.96 0.94 0.03 0.26 -0.45 -0.01 29.54 29.00 10/31/2025 Yes 11 65 None
PFE Pfizer Inc Options Chain 0.87 1.00 0.94 0.04 0.24 -0.54 -0.01 24.05 24.50 10/31/2025 No 14 62 None
NFE New Fortress Energy Inc - Class A Options Chain 0.85 1.00 0.93 0.31 1.53 -0.50 -0.01 2.16 3.00 10/24/2025 No 8 39 None
KULR KULR Technology Group Inc Options Chain 0.85 1.00 0.93 0.19 1.12 -0.52 -0.01 4.54 5.00 10/31/2025 No 10 24 None
SFIX Stitch Fix Inc - Class A Options Chain 0.75 1.10 0.93 0.15 0.86 -0.53 -0.01 5.49 6.00 10/24/2025 Yes 12 25 None
B Barrick Gold Corp Options Chain 0.89 0.95 0.92 0.03 0.32 -0.40 -0.02 29.48 29.00 10/24/2025 No 3 19 None
TIGR UP Fintech Holding Ltd Options Chain 0.88 0.92 0.90 0.09 0.73 -0.38 -0.01 11.05 10.50 10/31/2025 No 20 54
Growth Stock List
HLF Herbalife Ltd Options Chain 0.60 1.20 0.90 0.10 0.64 -0.40 -0.01 9.31 9.00 10/31/2025 Yes 16 38 None
ONDS Ondas Holdings Inc Options Chain 0.85 0.95 0.90 0.15 1.27 -0.40 -0.01 6.10 6.00 10/31/2025 No 8 26 None
RUM Rumble Inc - Class A Options Chain 0.85 0.95 0.90 0.11 0.73 -0.51 -0.01 7.52 8.00 10/31/2025 No 8 25 None
RNG RingCentral Inc - Class A Options Chain 0.75 1.00 0.88 0.03 0.40 -0.28 -0.02 31.54 30.00 10/31/2025 No 5 40 None
DJT Trump Media & Technology Group Corp Options Chain 0.83 0.93 0.88 0.05 0.49 -0.39 -0.01 16.92 16.50 10/31/2025 No 3 18 None
KVUE Options Chain 0.79 0.97 0.88 0.05 0.43 -0.41 -0.01 18.34 18.00 10/31/2025 No 3 18 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 1.15 0.88 0.03 0.26 -0.41 -0.01 32.76 32.00 10/24/2025 No 13 70 None
AG First Majestic Silver Corporation Options Chain 0.86 0.90 0.88 0.09 0.61 -0.47 -0.01 10.05 10.00 10/31/2025 No 11 31 None
TDOC Teladoc Health Inc Options Chain 0.86 0.90 0.88 0.10 0.68 -0.52 -0.01 7.90 8.50 10/31/2025 Yes 10 41 None
IQ iQIYI Inc Options Chain 0.51 1.25 0.88 0.25 1.91 -0.52 -0.01 2.67 3.50 10/24/2025 No 9 3 None
BEKE KE Holdings Inc Options Chain 0.83 0.91 0.87 0.04 0.43 -0.39 -0.02 20.36 19.50 10/31/2025 No 16 26 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.90 0.85 0.10 0.84 -0.40 -0.01 8.71 8.50 10/31/2025 No 9 26 None
KHC Kraft Heinz Company Options Chain 0.76 0.94 0.85 0.03 0.26 -0.46 -0.01 25.73 26.00 10/31/2025 Yes 6 59 None
HRL Hormel Foods Corp Options Chain 0.80 0.90 0.85 0.03 0.23 -0.52 -0.01 24.89 25.00 10/31/2025 No 12 56 None
AAL American Airlines Group Inc Options Chain 0.81 0.87 0.84 0.07 0.53 -0.44 -0.01 12.48 12.50 10/31/2025 Yes 12 44 None
M Macy`s Inc Options Chain 0.77 0.88 0.83 0.05 0.39 -0.44 -0.01 17.40 17.50 10/31/2025 No 14 52 None
ASAN Asana Inc - Class A Options Chain 0.75 0.90 0.83 0.06 0.45 -0.45 -0.01 13.74 14.00 10/31/2025 No 9 33 None
NLY Annaly Capital Management Inc Options Chain 0.78 0.87 0.83 0.04 0.22 -0.49 0.00 21.90 21.50 10/31/2025 Yes 10 65 None
HPQ HP Inc Options Chain 0.76 0.85 0.81 0.03 0.28 -0.38 -0.01 27.90 27.50 10/31/2025 No 13 51 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.74 0.87 0.81 0.05 0.49 -0.46 -0.01 14.77 15.00 10/24/2025 No 22 45 None
PL Planet Labs PBC - Class A Options Chain 0.70 0.90 0.80 0.08 0.75 -0.36 -0.01 10.23 10.00 10/31/2025 No 5 39 None
ENVX Enovix Corporation Options Chain 0.72 0.88 0.80 0.09 0.90 -0.38 -0.01 9.31 9.00 10/31/2025 No 4 29 None
LDI LoanDepot Inc - Class A Options Chain 0.75 0.85 0.80 0.20 1.51 -0.39 -0.01 4.56 4.00 10/31/2025 No 7 18 None
BBAI BigBear.ai Inc Options Chain 0.75 0.85 0.80 0.13 1.09 -0.40 -0.01 6.02 6.00 10/31/2025 No 3 21 None
GPRO GoPro Inc - Class A Options Chain 0.75 0.85 0.80 0.27 1.68 -0.53 -0.01 2.31 3.00 10/24/2025 No 11 20 None
CC Chemours Company Options Chain 0.65 0.90 0.78 0.05 0.57 -0.30 -0.02 17.17 16.00 10/31/2025 No 9 41 None
ACHR Archer Aviation Inc - Class A Options Chain 0.75 0.80 0.78 0.09 0.71 -0.42 -0.01 9.00 9.00 10/31/2025 No 9 38 None
AES AES Corp Options Chain 0.65 0.85 0.75 0.06 0.47 -0.43 -0.01 12.51 12.50 10/31/2025 Yes 14 56 None
TMC TMC the metals company Inc Options Chain 0.70 0.80 0.75 0.14 0.99 -0.46 -0.01 5.67 5.50 10/31/2025 No 6 35 None
PTON Peloton Interactive Inc - Class A Options Chain 0.72 0.76 0.74 0.09 0.72 -0.43 -0.01 8.13 8.00 10/31/2025 Yes 5 32 None
EH EHang Holdings Ltd Options Chain 0.65 0.80 0.73 0.05 0.89 -0.34 -0.02 16.98 16.00 10/24/2025 No 12 4 None
TRIP TripAdvisor Inc Options Chain 0.65 0.80 0.73 0.04 0.41 -0.35 -0.01 18.06 18.00 10/31/2025 No 10 43 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.64 0.81 0.73 0.04 0.39 -0.40 -0.01 18.38 18.00 10/31/2025 No 6 48 None
PCG PG&E Corp Options Chain 0.70 0.75 0.73 0.05 0.39 -0.45 -0.01 15.09 15.00 10/31/2025 Yes 11 60 None
SNAP Snap Inc - Class A Options Chain 0.68 0.76 0.72 0.09 0.78 -0.38 -0.01 7.99 8.00 10/31/2025 Yes 6 34 None
PFE Pfizer Inc Options Chain 0.66 0.77 0.72 0.03 0.26 -0.44 -0.01 24.05 24.00 10/31/2025 No 14 62 None
KEY Keycorp Options Chain 0.67 0.76 0.72 0.04 0.27 -0.48 -0.01 18.71 19.00 10/31/2025 Yes 7 50 None
ABR Arbor Realty Trust Inc Options Chain 0.65 0.79 0.72 0.06 0.37 -0.53 -0.01 11.78 12.00 10/31/2025 Yes 11 50 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.68 0.74 0.71 0.20 1.19 -0.50 -0.01 3.25 3.50 10/31/2025 No 8 38 None
NVTS Navitas Semiconductor Corp Options Chain 0.65 0.75 0.70 0.11 0.97 -0.39 -0.01 6.46 6.50 10/31/2025 No 11 29 None
RDW Redwire Corporation Options Chain 0.60 0.80 0.70 0.09 0.75 -0.41 -0.01 7.87 8.00 10/31/2025 No 4 40 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.80 0.70 0.11 0.81 -0.44 -0.01 6.19 6.50 10/31/2025 No 8 25 None
BAX Baxter International Inc Options Chain 0.60 0.75 0.68 0.03 0.35 -0.40 -0.02 23.20 23.00 10/24/2025 No 8 48 None
TAL TAL Education Group Options Chain 0.60 0.75 0.68 0.06 0.53 -0.43 -0.01 11.35 11.00 10/24/2025 Yes 14 5 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.60 0.75 0.68 0.14 0.94 -0.47 -0.01 4.71 5.00 10/31/2025 No 9 28 None
KMI Kinder Morgan Inc - Class P Options Chain 0.62 0.70 0.66 0.02 0.25 -0.39 -0.01 27.57 27.00 10/31/2025 Yes 9 64 None
FCEL Fuelcell Energy Inc Options Chain 0.50 0.79 0.65 0.09 1.20 -0.31 -0.01 7.65 7.00 10/24/2025 No 11 41 None
NU Nu Holdings Ltd Class A Options Chain 0.62 0.67 0.65 0.04 0.34 -0.46 -0.01 15.96 16.00 10/31/2025 No 13 41 None
LAES SEALSQ Corp Options Chain 0.55 0.75 0.65 0.16 0.99 -0.50 0.00 3.68 4.00 10/31/2025 Yes 8 18 None
S SentinelOne Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.41 -0.33 -0.01 18.36 18.00 10/31/2025 No 7 38 None
AG First Majestic Silver Corporation Options Chain 0.60 0.65 0.63 0.07 0.57 -0.38 -0.01 10.05 9.50 10/31/2025 No 11 31 None
KULR KULR Technology Group Inc Options Chain 0.55 0.70 0.63 0.14 1.17 -0.40 -0.01 4.54 4.50 10/31/2025 No 10 24 None
STLA Stellantis N.V Options Chain 0.55 0.70 0.63 0.06 0.45 -0.49 -0.01 9.68 10.00 10/31/2025 Yes 15 52 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.70 0.63 0.09 0.65 -0.50 -0.01 6.83 7.00 10/31/2025 Yes 14 36 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.55 0.66 0.61 0.07 0.59 -0.35 -0.01 9.28 9.00 10/31/2025 No 8 21 None
TDOC Teladoc Health Inc Options Chain 0.59 0.62 0.61 0.08 0.67 -0.42 -0.01 7.90 8.00 10/31/2025 Yes 10 41 None
PATH UiPath Inc - Class A Options Chain 0.59 0.63 0.61 0.05 0.39 -0.47 -0.01 11.82 12.00 10/31/2025 No 13 34 None
FUBO fuboTV Inc Options Chain 0.59 0.62 0.61 0.14 0.88 -0.49 -0.01 4.21 4.50 10/31/2025 Yes 12 35 None
XP XP Inc - Class A Options Chain 0.50 0.70 0.60 0.03 0.37 -0.33 -0.01 19.95 19.00 10/31/2025 No 17 63 None
CAG Conagra Brands Inc Options Chain 0.50 0.70 0.60 0.03 0.38 -0.36 -0.01 18.89 18.00 10/31/2025 Yes 14 55 None
NFE New Fortress Energy Inc - Class A Options Chain 0.55 0.65 0.60 0.24 1.87 -0.38 -0.01 2.16 2.50 10/24/2025 No 8 39 None
RUM Rumble Inc - Class A Options Chain 0.55 0.65 0.60 0.08 0.73 -0.40 -0.01 7.52 7.50 10/31/2025 No 8 25 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.75 0.60 0.03 0.35 -0.41 -0.01 18.39 18.00 10/31/2025 Yes 11 54 None
BITF Bitfarms Ltd Options Chain 0.54 0.59 0.57 0.19 1.80 -0.30 -0.01 3.05 3.00 10/31/2025 No 9 30 None
EPD Enterprise Products Partners L P Options Chain 0.47 0.67 0.57 0.02 0.20 -0.31 -0.01 32.07 31.00 10/31/2025 Yes 13 68 None
NIO NIO Inc Options Chain 0.54 0.57 0.56 0.08 0.78 -0.35 -0.01 7.45 7.00 10/31/2025 No 6 -6 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.46 0.66 0.56 0.04 0.26 -0.54 -0.01 12.92 13.00 10/31/2025 No 15 58 None
LUMN Lumen Technologies Inc Options Chain 0.50 0.59 0.55 0.10 0.91 -0.38 -0.01 5.59 5.50 10/31/2025 No 8 27 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.52 0.58 0.55 0.22 1.28 -0.52 0.00 2.40 2.50 10/31/2025 No 6 25 None
BYND Beyond Meat Inc Options Chain 0.48 0.61 0.55 0.18 1.04 -0.55 0.00 2.73 3.00 10/24/2025 No 9 24 None
HL Hecla Mining Company Options Chain 0.52 0.56 0.54 0.05 0.56 -0.36 -0.01 11.03 10.00 10/31/2025 No 14 48 None
GPRO GoPro Inc - Class A Options Chain 0.45 0.60 0.53 0.21 1.64 -0.39 -0.01 2.31 2.50 10/31/2025 No 11 20 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.15 0.90 0.53 0.21 2.50 -0.46 -0.01 2.22 2.50 10/31/2025 No 12 34 None
PSQH Options Chain 0.30 0.75 0.53 0.21 1.82 -0.55 0.00 2.09 2.50 10/31/2025 No 3 14 None
BP BP plc Options Chain 0.48 0.54 0.51 0.02 0.26 -0.27 -0.01 34.30 33.00 10/31/2025 No 10 57 None
KEY Keycorp Options Chain 0.48 0.54 0.51 0.03 0.28 -0.37 -0.01 18.71 18.50 10/31/2025 Yes 7 50 None