Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 142.10 149.70 145.90 0.22 1.16 -0.55 -1.09 695.51 670.00 3/20/2026 No 3 22 None
KLAC KLA Corp Options Chain 110.70 119.40 115.05 0.08 0.49 -0.54 -1.10 1,330.41 1,360.00 3/20/2026 No 13 65 None
LITE Lumentum Holdings Inc Options Chain 106.00 109.30 107.65 0.20 1.08 -0.55 -0.79 486.00 530.00 3/20/2026 Yes 6 55 None
SNDK Sandisk Corp Options Chain 85.70 91.30 88.50 0.15 1.16 -0.41 -1.07 695.51 580.00 3/20/2026 No 3 22 None
KLAC KLA Corp Options Chain 82.60 86.20 84.40 0.06 0.51 -0.44 -1.12 1,330.41 1,300.00 3/20/2026 No 13 65 None
APP Applovin Corp - Class A Options Chain 69.30 71.80 70.55 0.17 0.96 -0.53 -0.60 390.00 420.00 3/20/2026 Yes 7 57 None
LITE Lumentum Holdings Inc Options Chain 62.70 65.80 64.25 0.14 1.09 -0.40 -0.80 486.00 460.00 3/20/2026 Yes 6 55 None
GEV GE Vernova LLC Options Chain 62.20 64.20 63.20 0.08 0.50 -0.52 -0.63 758.00 770.00 3/20/2026 No 3 22 None
STX Seagate Technology Holdings Plc Options Chain 61.30 64.10 62.70 0.14 0.78 -0.54 -0.53 444.45 450.00 3/20/2026 No 9 53 None
LLY Lilly(Eli) & Company Options Chain 60.20 64.55 62.38 0.06 0.34 -0.54 -0.62 1,103.97 1,130.00 3/20/2026 Yes 10 63 None
MU Micron Technology Inc Options Chain 58.45 61.85 60.15 0.15 0.83 -0.55 -0.50 393.95 410.00 3/20/2026 Yes 15 66 None
AXON Axon Enterprise Inc Options Chain 57.60 61.30 59.45 0.13 0.72 -0.54 -0.51 433.00 460.00 3/20/2026 Yes 7 59 None
CVNA Carvana Co. - Class A Options Chain 57.90 60.10 59.00 0.14 0.81 -0.53 -0.52 391.00 420.00 3/20/2026 Yes 6 52 None
LEU Centrus Energy Corp - Class A Options Chain 51.80 54.50 53.15 0.19 1.04 -0.54 -0.42 253.25 280.00 3/20/2026 Yes 10 54 None
GS Goldman Sachs Group Inc Options Chain 45.55 51.60 48.58 0.05 0.31 -0.55 -0.46 914.00 930.00 3/20/2026 No 11 73 None
MDB MongoDB Inc - Class A Options Chain 47.65 49.30 48.48 0.13 0.78 -0.53 -0.42 340.29 360.00 3/20/2026 Yes 4 56 None
CIEN CIENA Corp Options Chain 46.80 49.50 48.15 0.17 0.96 -0.54 -0.39 261.73 280.00 3/20/2026 Yes 6 58 None
GEV GE Vernova LLC Options Chain 46.40 48.50 47.45 0.06 0.51 -0.43 -0.64 758.00 740.00 3/20/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 46.35 48.40 47.38 0.04 0.34 -0.45 -0.61 1,103.97 1,100.00 3/20/2026 Yes 10 63 None
APP Applovin Corp - Class A Options Chain 46.60 48.00 47.30 0.12 0.97 -0.41 -0.60 390.00 380.00 3/20/2026 Yes 7 57 None
INTU Intuit Inc Options Chain 43.80 48.80 46.30 0.10 0.55 -0.55 -0.42 441.74 470.00 3/20/2026 Yes 10 63 None
WDC Western Digital Corp Options Chain 43.90 48.15 46.03 0.16 0.92 -0.52 -0.40 290.24 290.00 3/20/2026 No 7 58 None
BE Bloom Energy Corp - Class A Options Chain 44.10 46.00 45.05 0.26 1.35 -0.55 -0.31 167.55 175.00 3/20/2026 Yes 6 50 None
AXON Axon Enterprise Inc Options Chain 41.40 44.80 43.10 0.10 0.74 -0.44 -0.53 433.00 430.00 3/20/2026 Yes 7 59 None
CVNA Carvana Co. - Class A Options Chain 41.50 44.10 42.80 0.11 0.85 -0.42 -0.53 391.00 390.00 3/20/2026 Yes 6 52 None
SPOT Spotify Technology S.A. Options Chain 41.75 43.75 42.75 0.09 0.53 -0.55 -0.37 475.50 460.00 3/20/2026 Yes 12 62 None
CAT Caterpillar Inc Options Chain 41.15 43.15 42.15 0.06 0.35 -0.55 -0.41 694.45 710.00 3/20/2026 No 8 64 None
COST Costco Wholesale Corp Options Chain 40.95 42.85 41.90 0.04 0.26 -0.53 -0.45 990.00 995.00 3/20/2026 Yes 15 62 None
STX Seagate Technology Holdings Plc Options Chain 38.40 41.40 39.90 0.10 0.79 -0.41 -0.54 444.45 410.00 3/20/2026 No 9 53 None
GS Goldman Sachs Group Inc Options Chain 35.70 40.90 38.30 0.04 0.32 -0.47 -0.47 914.00 910.00 3/20/2026 No 11 73 None
CLS Celestica Inc Options Chain 37.20 38.90 38.05 0.13 0.80 -0.51 -0.37 295.11 290.00 3/20/2026 Yes 12 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 37.60 38.30 37.95 0.09 0.53 -0.53 -0.37 416.16 430.00 3/20/2026 Yes 6 56 None
COHR Options Chain 36.30 38.80 37.55 0.16 0.92 -0.53 -0.32 207.50 230.00 3/20/2026 No 3 22 None
MU Micron Technology Inc Options Chain 36.00 38.40 37.20 0.10 0.83 -0.40 -0.50 393.95 370.00 3/20/2026 Yes 15 66 None
META Meta Platforms Inc - Class A Options Chain 36.55 36.90 36.73 0.05 0.32 -0.55 -0.36 671.50 685.00 3/20/2026 No 10 72 None
WING Wingstop Inc Options Chain 35.40 37.80 36.60 0.12 0.70 -0.54 -0.32 273.00 300.00 3/20/2026 Yes 10 56 None
HUBS HubSpot Inc Options Chain 34.90 36.70 35.80 0.14 0.80 -0.53 -0.32 246.50 260.00 3/20/2026 Yes 11 51 None
LEU Centrus Energy Corp - Class A Options Chain 33.70 35.40 34.55 0.14 1.04 -0.41 -0.42 253.25 250.00 3/20/2026 Yes 10 54 None
PWR Quanta Services Inc Options Chain 32.40 35.80 34.10 0.07 0.43 -0.54 -0.34 465.50 480.00 3/20/2026 Yes 9 59 None
MDB MongoDB Inc - Class A Options Chain 32.25 32.90 32.58 0.10 0.80 -0.41 -0.43 340.29 330.00 3/20/2026 Yes 4 56 None
TSLA Tesla Inc Options Chain 32.05 32.65 32.35 0.08 0.45 -0.55 -0.30 421.96 420.00 3/20/2026 No 8 59 None
COST Costco Wholesale Corp Options Chain 31.15 32.90 32.03 0.03 0.26 -0.44 -0.46 990.00 975.00 3/20/2026 Yes 15 62 None
CAT Caterpillar Inc Options Chain 30.50 32.70 31.60 0.05 0.35 -0.45 -0.42 694.45 690.00 3/20/2026 No 8 64 None
SPOT Spotify Technology S.A. Options Chain 30.65 32.00 31.33 0.07 0.53 -0.46 -0.38 475.50 440.00 3/20/2026 Yes 12 62 None
AVGO Broadcom Inc Options Chain 30.85 31.65 31.25 0.10 0.59 -0.52 -0.30 327.20 320.00 3/20/2026 Yes 9 65 None
VICR Vicor Corp Options Chain 29.70 32.00 30.85 0.18 1.01 -0.54 -0.25 168.49 170.00 3/20/2026 Yes 10 55 None
AMAT Applied Materials Inc Options Chain 29.95 31.30 30.63 0.10 0.58 -0.54 -0.28 306.00 310.00 3/20/2026 Yes 13 66 None
CIEN CIENA Corp Options Chain 29.20 31.30 30.25 0.12 0.96 -0.40 -0.39 261.73 250.00 3/20/2026 Yes 6 58 None
INTU Intuit Inc Options Chain 29.00 30.80 29.90 0.07 0.57 -0.42 -0.44 441.74 440.00 3/20/2026 Yes 10 63 None
ALAB Astera Labs Inc Options Chain 28.75 29.45 29.10 0.18 1.00 -0.54 -0.24 156.00 160.00 3/20/2026 No 3 22 None
WDC Western Digital Corp Options Chain 28.00 29.25 28.63 0.11 0.93 -0.39 -0.39 290.24 260.00 3/20/2026 No 7 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 26.65 28.35 27.50 0.23 1.20 -0.55 -0.20 104.02 120.00 3/20/2026 Yes 5 40 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 27.10 27.75 27.43 0.07 0.54 -0.43 -0.38 416.16 410.00 3/20/2026 Yes 6 56 None
CLS Celestica Inc Options Chain 26.30 27.80 27.05 0.10 0.81 -0.41 -0.36 295.11 270.00 3/20/2026 Yes 12 56 None
META Meta Platforms Inc - Class A Options Chain 26.50 26.80 26.65 0.04 0.32 -0.44 -0.37 671.50 665.00 3/20/2026 No 10 72 None
ROK Rockwell Automation Inc Options Chain 25.20 27.90 26.55 0.06 0.37 -0.53 -0.26 436.00 440.00 3/20/2026 Yes 7 62 None
FSLR First Solar Inc Options Chain 25.05 27.85 26.45 0.11 0.62 -0.54 -0.24 237.35 250.00 3/20/2026 Yes 11 62 None
CRS Carpenter Technology Corp Options Chain 24.50 27.70 26.10 0.08 0.50 -0.50 -0.27 343.50 340.00 3/20/2026 No 12 63 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 24.90 27.10 26.00 0.07 0.47 -0.51 -0.28 350.87 360.00 3/20/2026 Yes 8 57 None
COHR Options Chain 25.10 26.70 25.90 0.12 0.93 -0.42 -0.32 207.50 210.00 3/20/2026 No 3 22 None
MOD Modine Manufacturing Company Options Chain 24.70 26.80 25.75 0.12 0.77 -0.50 -0.26 204.00 210.00 3/20/2026 Yes 6 55 None
TER Teradyne Inc Options Chain 24.30 27.20 25.75 0.09 0.56 -0.52 -0.27 282.80 280.00 3/20/2026 No 11 55 None
WING Wingstop Inc Options Chain 24.50 26.50 25.50 0.09 0.71 -0.43 -0.32 273.00 280.00 3/20/2026 Yes 10 56 None
RDDT Reddit Inc - Class A Options Chain 24.80 26.20 25.50 0.15 0.89 -0.53 -0.22 154.07 165.00 3/20/2026 Yes 11 43 None
BE Bloom Energy Corp - Class A Options Chain 24.50 26.30 25.40 0.18 1.34 -0.39 -0.30 167.55 145.00 3/20/2026 Yes 6 50 None
VRT Vertiv Holdings Co - Class A Options Chain 23.60 25.80 24.70 0.13 0.73 -0.54 -0.23 189.00 195.00 3/20/2026 Yes 8 55 None
CEG Constellation Energy Corporation Options Chain 24.00 24.40 24.20 0.09 0.56 -0.53 -0.23 251.89 260.00 3/20/2026 Yes 8 66 None
TSLA Tesla Inc Options Chain 24.05 24.25 24.15 0.06 0.45 -0.45 -0.31 421.96 405.00 3/20/2026 No 8 59 None
LRCX Lam Research Corp Options Chain 23.20 24.95 24.08 0.11 0.66 -0.53 -0.23 215.19 220.00 3/20/2026 No 11 58 None
HUBS HubSpot Inc Options Chain 23.60 24.50 24.05 0.10 0.80 -0.41 -0.31 246.50 240.00 3/20/2026 Yes 11 51 None
ADBE Adobe Inc Options Chain 23.60 24.40 24.00 0.08 0.49 -0.53 -0.23 280.98 290.00 3/20/2026 Yes 7 54 None
ONTO Onto Innovation Inc Options Chain 23.10 24.90 24.00 0.12 0.68 -0.55 -0.21 193.00 200.00 3/20/2026 Yes 12 57 None
MCO Moody`s Corp Options Chain 21.00 26.60 23.80 0.05 0.32 -0.52 -0.27 463.10 470.00 3/20/2026 Yes 9 64 None
PWR Quanta Services Inc Options Chain 21.80 25.10 23.45 0.05 0.43 -0.42 -0.36 465.50 460.00 3/20/2026 Yes 9 59 None
DPZ Dominos Pizza Inc Options Chain 21.40 25.20 23.30 0.06 0.33 -0.55 -0.20 401.73 410.00 3/20/2026 Yes 12 62 None
DUOL Duolingo Inc - Class A Options Chain 21.80 24.70 23.25 0.18 0.99 -0.54 -0.19 117.80 130.00 3/20/2026 Yes 19 68
Growth Stock List
ALB Albemarle Corp Options Chain 22.30 23.90 23.10 0.13 0.71 -0.55 -0.19 170.48 180.00 3/20/2026 Yes 7 50 None
COIN Coinbase Global Inc - Class A Options Chain 22.65 23.30 22.98 0.13 0.71 -0.55 -0.19 167.07 180.00 3/20/2026 Yes 16 69 None
FDX Fedex Corp Options Chain 22.20 23.65 22.93 0.06 0.38 -0.53 -0.22 362.00 370.00 3/20/2026 Yes 12 73 None
AVGO Broadcom Inc Options Chain 21.30 22.95 22.13 0.07 0.62 -0.43 -0.35 327.20 305.00 3/13/2026 Yes 9 65 None
RGLD Royal Gold Inc Options Chain 20.30 22.90 21.60 0.08 0.54 -0.49 -0.23 267.89 270.00 3/20/2026 Yes 13 69 None
SNOW Snowflake Inc - Class A Options Chain 21.10 21.80 21.45 0.12 0.70 -0.54 -0.19 173.24 175.00 3/20/2026 Yes 2 53 None
GOOGL Alphabet Inc - Class A Options Chain 21.30 21.55 21.43 0.06 0.40 -0.53 -0.21 331.71 340.00 3/20/2026 Yes 12 64 None
GOOG Alphabet Inc - Class C Options Chain 21.15 21.40 21.28 0.06 0.39 -0.52 -0.22 331.96 340.00 3/20/2026 Yes 12 64 None
AMD Advanced Micro Devices Inc Options Chain 20.90 21.25 21.08 0.10 0.58 -0.54 -0.19 204.37 210.00 3/20/2026 No 11 60 None
CRS Carpenter Technology Corp Options Chain 19.50 22.60 21.05 0.06 0.51 -0.43 -0.27 343.50 330.00 3/20/2026 No 12 63 None
MSTR Microstrategy Inc - Class A Options Chain 20.40 21.40 20.90 0.15 0.82 -0.55 -0.18 127.15 140.00 3/20/2026 Yes 7 71 None
NET Cloudflare Inc - Class A Options Chain 19.90 21.85 20.88 0.12 0.71 -0.52 -0.19 170.31 175.00 3/20/2026 Yes 4 51 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 19.70 21.90 20.80 0.06 0.47 -0.44 -0.29 350.87 350.00 3/20/2026 Yes 8 57 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.80 21.70 20.75 0.06 0.41 -0.53 -0.25 335.75 335.00 3/13/2026 No 20 62
Dividend Stock List
QURE uniQure N.V. Options Chain 18.60 22.60 20.60 0.49 2.49 -0.52 -0.11 26.93 42.00 3/20/2026 Yes 9 44 None
AMAT Applied Materials Inc Options Chain 19.65 21.10 20.38 0.07 0.60 -0.41 -0.28 306.00 290.00 3/20/2026 Yes 13 66 None
ZS Zscaler Inc Options Chain 19.40 20.90 20.15 0.10 0.59 -0.54 -0.19 187.89 195.00 3/20/2026 Yes 4 54 None
MCO Moody`s Corp Options Chain 18.90 21.00 19.95 0.04 0.35 -0.44 -0.27 463.10 460.00 3/20/2026 Yes 9 64 None
HCA HCA Healthcare Inc Options Chain 19.20 20.60 19.90 0.04 0.26 -0.52 -0.22 492.64 500.00 3/20/2026 No 13 61 None
DASH DoorDash Inc - Class A Options Chain 18.80 20.60 19.70 0.10 0.59 -0.55 -0.20 195.44 205.00 3/13/2026 Yes 11 58 None
TMDX Transmedics Group Inc Options Chain 18.40 20.80 19.60 0.14 0.78 -0.54 -0.17 135.72 140.00 3/20/2026 Yes 11 55 None
ETN Eaton Corporation plc Options Chain 18.90 20.20 19.55 0.05 0.34 -0.52 -0.20 370.79 370.00 3/20/2026 No 9 64 None
MTZ Mastec Inc Options Chain 18.30 20.20 19.25 0.08 0.55 -0.49 -0.22 237.00 240.00 3/20/2026 Yes 8 57 None
SCCO Southern Copper Corporation Options Chain 18.10 20.00 19.05 0.10 0.59 -0.52 -0.16 198.25 200.00 3/20/2026 Yes 10 59 None
CEG Constellation Energy Corporation Options Chain 18.50 19.00 18.75 0.07 0.56 -0.45 -0.23 251.89 250.00 3/20/2026 Yes 8 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.30 19.20 18.75 0.18 1.06 -0.51 -0.16 99.98 105.00 3/20/2026 Yes 13 54 None
LIN Linde Plc. Options Chain 17.60 19.90 18.75 0.04 0.24 -0.53 -0.19 471.21 480.00 3/20/2026 Yes 10 69 None
ORCL Oracle Corp Options Chain 18.15 18.65 18.40 0.12 0.69 -0.54 -0.16 147.61 155.00 3/20/2026 Yes 7 60 None
VICR Vicor Corp Options Chain 17.30 19.40 18.35 0.12 0.99 -0.40 -0.25 168.49 150.00 3/20/2026 Yes 10 55 None
CRWV CoreWeave Inc - Class A Options Chain 17.85 18.60 18.23 0.20 1.07 -0.54 -0.14 84.80 92.50 3/20/2026 No 3 21 None
FDX Fedex Corp Options Chain 16.95 19.30 18.13 0.05 0.39 -0.45 -0.22 362.00 360.00 3/20/2026 Yes 12 73 None
HUM Humana Inc Options Chain 16.80 19.20 18.00 0.09 0.53 -0.53 -0.17 193.00 200.00 3/20/2026 Yes 12 56 None
DPZ Dominos Pizza Inc Options Chain 15.60 20.00 17.80 0.04 0.33 -0.47 -0.21 401.73 400.00 3/20/2026 Yes 12 62 None
MSFT Microsoft Corporation Options Chain 17.70 17.90 17.80 0.04 0.27 -0.53 -0.19 409.66 420.00 3/20/2026 No 11 65 None
MOH Molina Healthcare Inc Options Chain 17.10 18.40 17.75 0.10 0.58 -0.53 -0.17 177.17 185.00 3/20/2026 Yes 11 44 None
ACN Accenture plc - Class A Options Chain 16.40 19.00 17.70 0.07 0.41 -0.54 -0.18 241.81 250.00 3/20/2026 Yes 17 64 None
ADI Analog Devices Inc Options Chain 16.40 18.80 17.60 0.05 0.39 -0.51 -0.22 322.67 325.00 3/13/2026 Yes 13 68 None
MOD Modine Manufacturing Company Options Chain 15.50 19.50 17.50 0.09 0.77 -0.39 -0.26 204.00 195.00 3/20/2026 Yes 6 55 None
JBL Jabil Inc Options Chain 16.00 19.00 17.50 0.07 0.49 -0.50 -0.19 238.25 240.00 3/20/2026 Yes 10 54 None
BOOT Boot Barn Holdings Inc Options Chain 15.90 18.80 17.35 0.09 0.53 -0.54 -0.14 183.20 190.00 3/20/2026 Yes 7 57 None
FDS Factset Research Systems Inc Options Chain 15.10 19.50 17.30 0.08 0.46 -0.53 -0.15 225.70 230.00 3/20/2026 Yes 10 57 None
AEM Agnico Eagle Mines Ltd Options Chain 15.90 18.70 17.30 0.08 0.55 -0.54 -0.17 201.45 205.00 3/13/2026 Yes 14 70 None
AMZN Amazon.com Inc Options Chain 17.15 17.35 17.25 0.07 0.43 -0.54 -0.17 234.29 240.00 3/20/2026 Yes 14 65 None
ALAB Astera Labs Inc Options Chain 16.80 17.55 17.18 0.12 1.01 -0.39 -0.23 156.00 140.00 3/20/2026 No 3 22 None
FIVE Five Below Inc Options Chain 16.10 18.20 17.15 0.09 0.49 -0.55 -0.15 193.70 200.00 3/20/2026 Yes 9 53 None
FSLR First Solar Inc Options Chain 15.35 18.60 16.98 0.07 0.63 -0.42 -0.28 237.35 235.00 3/13/2026 Yes 11 62 None
RACE Ferrari N.V. Options Chain 15.90 17.70 16.80 0.05 0.37 -0.46 -0.21 341.70 340.00 3/20/2026 Yes 10 57 None
VRT Vertiv Holdings Co - Class A Options Chain 16.50 16.90 16.70 0.09 0.75 -0.41 -0.23 189.00 180.00 3/20/2026 Yes 8 55 None
RDDT Reddit Inc - Class A Options Chain 16.25 17.00 16.63 0.11 0.89 -0.41 -0.22 154.07 150.00 3/20/2026 Yes 11 43 None
MSI Motorola Solutions Inc Options Chain 15.20 18.00 16.60 0.04 0.27 -0.50 -0.20 415.62 420.00 3/20/2026 Yes 8 59 None
CHTR Charter Communications Inc - Class A Options Chain 15.70 17.40 16.55 0.07 0.45 -0.52 -0.17 225.50 230.00 3/20/2026 No 10 61 None
TTMI TTM Technologies Inc Options Chain 15.00 18.00 16.50 0.16 0.91 -0.53 -0.14 108.10 105.00 3/20/2026 Yes 7 51 None
AXP American Express Company Options Chain 16.15 16.70 16.43 0.05 0.28 -0.53 -0.18 353.64 360.00 3/20/2026 No 12 62 None
FNV Franco-Nevada Corporation Options Chain 15.10 17.60 16.35 0.07 0.48 -0.48 -0.18 241.30 240.00 3/20/2026 Yes 12 65 None
HD Home Depot Inc Options Chain 15.40 17.25 16.33 0.04 0.28 -0.51 -0.18 387.20 390.00 3/20/2026 Yes 7 66 None
ROK Rockwell Automation Inc Options Chain 14.90 17.70 16.30 0.04 0.37 -0.39 -0.27 436.00 420.00 3/20/2026 Yes 7 62 None
SCCO Southern Copper Corporation Options Chain 15.50 17.10 16.30 0.08 0.59 -0.47 -0.16 198.25 195.00 3/20/2026 Yes 10 59 None
GOOGL Alphabet Inc - Class A Options Chain 16.15 16.40 16.28 0.05 0.40 -0.43 -0.21 331.71 330.00 3/20/2026 Yes 12 64 None
BWXT BWX Technologies Inc Options Chain 15.40 17.00 16.20 0.08 0.54 -0.51 -0.17 193.12 195.00 3/20/2026 Yes 8 55 None
MAR Marriott International Inc - Class A Options Chain 15.40 17.00 16.20 0.05 0.31 -0.53 -0.16 325.00 330.00 3/20/2026 Yes 8 58 None
GOOG Alphabet Inc - Class C Options Chain 16.05 16.25 16.15 0.05 0.40 -0.43 -0.22 331.96 330.00 3/20/2026 Yes 12 64 None
ADI Analog Devices Inc Options Chain 15.70 16.60 16.15 0.05 0.38 -0.46 -0.20 322.67 320.00 3/20/2026 Yes 13 68 None
RGLD Royal Gold Inc Options Chain 14.60 17.50 16.05 0.06 0.54 -0.40 -0.23 267.89 260.00 3/20/2026 Yes 13 69 None
ADBE Adobe Inc Options Chain 15.80 16.25 16.03 0.06 0.50 -0.41 -0.24 280.98 275.00 3/20/2026 Yes 7 54 None
ABVX Abivax Options Chain 14.30 17.60 15.95 0.13 0.81 -0.51 -0.15 114.34 120.00 3/20/2026 No 4 18 None
SNOW Snowflake Inc - Class A Options Chain 15.50 16.35 15.93 0.10 0.72 -0.44 -0.19 173.24 165.00 3/20/2026 Yes 2 53 None
WSM Williams-Sonoma Inc Options Chain 15.00 16.80 15.90 0.07 0.47 -0.50 -0.17 216.03 220.00 3/20/2026 Yes 13 56 None
NBIS Nebius Group N.V. - Class A Options Chain 15.55 16.20 15.88 0.18 0.99 -0.53 -0.13 83.50 90.00 3/20/2026 No 3 21 None
VST Vistra Corp Options Chain 15.00 16.60 15.80 0.11 0.59 -0.55 -0.13 153.34 150.00 3/20/2026 Yes 8 58 None
SIMO Silicon Motion Technology Corp Options Chain 14.20 17.30 15.75 0.12 0.69 -0.53 -0.14 128.01 135.00 3/20/2026 No 16 64 None
ASND Ascendis Pharma A/S Options Chain 13.80 17.60 15.70 0.07 0.53 -0.46 -0.18 218.35 220.00 3/20/2026 Yes 5 46 None
TER Teradyne Inc Options Chain 14.40 16.60 15.50 0.06 0.57 -0.37 -0.27 282.80 260.00 3/20/2026 No 11 55 None
AMD Advanced Micro Devices Inc Options Chain 15.30 15.55 15.43 0.08 0.58 -0.44 -0.19 204.37 200.00 3/20/2026 No 11 60 None
FUTU Futu Holdings Ltd Options Chain 14.20 16.65 15.43 0.10 0.55 -0.55 -0.13 153.80 160.00 3/20/2026 Yes 13 62 None
ONTO Onto Innovation Inc Options Chain 14.30 16.50 15.40 0.08 0.68 -0.41 -0.21 193.00 185.00 3/20/2026 Yes 12 57 None
DASH DoorDash Inc - Class A Options Chain 14.50 16.30 15.40 0.08 0.60 -0.44 -0.19 195.44 195.00 3/20/2026 Yes 11 58 None
CI Cigna Group (The) Options Chain 13.20 17.50 15.35 0.06 0.38 -0.52 -0.17 271.71 275.00 3/13/2026 Yes 13 65 None
CRM Salesforce Inc Options Chain 14.80 15.90 15.35 0.07 0.50 -0.53 -0.18 196.38 205.00 3/13/2026 Yes 17 70 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.65 16.00 15.33 0.05 0.41 -0.44 -0.26 335.75 325.00 3/13/2026 No 20 62
Dividend Stock List
GE General Electric Company Options Chain 14.35 16.30 15.33 0.05 0.31 -0.55 -0.18 308.26 315.00 3/13/2026 No 10 64 None
MNDY Monday.Com Ltd Options Chain 14.60 16.00 15.30 0.14 0.86 -0.50 -0.14 105.22 110.00 3/20/2026 Yes 12 49 None
NET Cloudflare Inc - Class A Options Chain 14.55 15.95 15.25 0.09 0.72 -0.43 -0.19 170.31 165.00 3/20/2026 Yes 4 51 None
XPO XPO Inc Options Chain 13.60 16.70 15.15 0.08 0.51 -0.54 -0.14 174.00 185.00 3/20/2026 Yes 6 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 14.60 15.30 14.95 0.15 1.20 -0.38 -0.19 104.02 100.00 3/20/2026 Yes 5 40 None
FFIV F5 Inc Options Chain 13.80 15.90 14.85 0.05 0.35 -0.50 -0.17 277.84 280.00 3/20/2026 No 14 64 None
ZS Zscaler Inc Options Chain 14.30 15.30 14.80 0.08 0.61 -0.44 -0.19 187.89 185.00 3/20/2026 Yes 4 54 None
KRMN Karman Holdings Inc Options Chain 13.80 15.80 14.80 0.14 0.82 -0.53 -0.13 97.80 105.00 3/20/2026 No 3 20 None
COIN Coinbase Global Inc - Class A Options Chain 14.40 15.10 14.75 0.09 0.73 -0.41 -0.19 167.07 165.00 3/20/2026 Yes 16 69 None
HCA HCA Healthcare Inc Options Chain 13.40 16.10 14.75 0.03 0.26 -0.43 -0.22 492.64 490.00 3/20/2026 No 13 61 None
DUOL Duolingo Inc - Class A Options Chain 13.60 15.80 14.70 0.13 1.02 -0.40 -0.19 117.80 115.00 3/20/2026 Yes 19 68
Growth Stock List
NXPI NXP Semiconductors NV Options Chain 13.80 15.60 14.70 0.06 0.42 -0.51 -0.14 227.59 230.00 3/20/2026 No 11 72 None
ALB Albemarle Corp Options Chain 14.30 15.05 14.68 0.09 0.72 -0.42 -0.19 170.48 165.00 3/20/2026 Yes 7 50 None
UNH Unitedhealth Group Inc Options Chain 14.20 15.15 14.68 0.05 0.32 -0.54 -0.13 284.18 280.00 3/20/2026 No 9 58 None
SHOP Shopify Inc - Class A Options Chain 14.30 14.85 14.58 0.12 0.72 -0.52 -0.13 114.89 120.00 3/20/2026 Yes 13 58 None
ETN Eaton Corporation plc Options Chain 13.90 15.20 14.55 0.04 0.35 -0.43 -0.20 370.79 360.00 3/20/2026 No 9 64 None
VEEV Veeva Systems Inc - Class A Options Chain 13.70 15.40 14.55 0.07 0.48 -0.51 -0.15 190.80 195.00 3/20/2026 Yes 12 63 None
NVDA NVIDIA Corp Options Chain 14.50 14.60 14.55 0.08 0.49 -0.53 -0.14 177.65 180.00 3/20/2026 Yes 13 57 None
GRAL GRAIL Inc Options Chain 13.40 15.60 14.50 0.14 0.84 -0.51 -0.14 99.60 105.00 3/20/2026 Yes 7 27 None
DDOG Datadog Inc - Class A Options Chain 13.70 15.30 14.50 0.12 0.71 -0.55 -0.15 117.48 123.00 3/13/2026 Yes 8 53 None
TSEM Tower Semiconductor Ltd Options Chain 13.10 15.80 14.45 0.12 0.74 -0.49 -0.14 136.40 125.00 3/20/2026 Yes 9 53 None
MTZ Mastec Inc Options Chain 13.70 15.10 14.40 0.06 0.56 -0.40 -0.22 237.00 230.00 3/20/2026 Yes 8 57 None
AMGN AMGEN Inc Options Chain 12.90 15.85 14.38 0.04 0.24 -0.54 -0.12 364.60 370.00 3/20/2026 No 9 66 None
DKS Dicks Sporting Goods Inc Options Chain 13.10 15.50 14.30 0.07 0.52 -0.45 -0.18 210.83 210.00 3/20/2026 Yes 9 62 None
RKLB Rocket Lab USA Inc Options Chain 14.00 14.60 14.30 0.18 1.01 -0.53 -0.12 73.35 80.00 3/20/2026 Yes 4 43 None
FLUT Flutter Entertainment Plc Options Chain 13.00 15.60 14.30 0.09 0.53 -0.53 -0.14 156.90 160.00 3/20/2026 No 3 22 None
WDAY Workday Inc - Class A Options Chain 13.90 14.60 14.25 0.08 0.51 -0.51 -0.15 162.30 175.00 3/20/2026 Yes 8 51 None
HD Home Depot Inc Options Chain 13.70 14.70 14.20 0.04 0.29 -0.45 -0.18 387.20 385.00 3/20/2026 Yes 7 66 None
CI Cigna Group (The) Options Chain 12.80 15.60 14.20 0.05 0.40 -0.46 -0.16 271.71 270.00 3/20/2026 Yes 13 65 None
ELV Options Chain 13.50 14.90 14.20 0.04 0.31 -0.47 -0.17 346.90 340.00 3/20/2026 No 3 21 None
GSRT GSR III Acquisition Corp - Class A Options Chain 12.60 15.80 14.20 0.57 1.66 -0.51 -0.02 16.25 25.00 3/20/2026 No 3 18 None
IT Gartner Inc Options Chain 13.70 14.70 14.20 0.09 0.51 -0.55 -0.13 157.90 165.00 3/20/2026 Yes 7 43 None
TMDX Transmedics Group Inc Options Chain 12.60 15.60 14.10 0.11 0.81 -0.44 -0.17 135.72 130.00 3/20/2026 Yes 11 55 None
LIN Linde Plc. Options Chain 12.90 15.10 14.00 0.03 0.25 -0.44 -0.20 471.21 470.00 3/20/2026 Yes 10 69 None
ENTG Entegris Inc Options Chain 13.00 15.00 14.00 0.12 0.65 -0.55 -0.12 112.60 120.00 3/20/2026 Yes 11 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.55 14.15 13.85 0.18 1.04 -0.53 -0.11 68.51 75.00 3/20/2026 No 3 21 None
GPCR Options Chain 11.80 15.90 13.85 0.16 0.91 -0.53 -0.12 81.10 87.50 3/20/2026 No 3 20 None
LMND Lemonade Inc Options Chain 13.40 14.10 13.75 0.17 1.00 -0.52 -0.12 75.40 80.00 3/20/2026 Yes 8 42 None
LRCX Lam Research Corp Options Chain 13.20 14.25 13.73 0.07 0.67 -0.36 -0.22 215.19 200.00 3/20/2026 No 11 58 None
W Wayfair Inc - Class A Options Chain 13.05 14.30 13.68 0.14 0.82 -0.52 -0.13 104.39 97.50 3/20/2026 Yes 7 49 None
TEAM Atlassian Corporation - Class A Options Chain 13.10 14.10 13.60 0.12 0.76 -0.51 -0.13 105.00 110.00 3/20/2026 Yes 8 46 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.50 13.70 13.60 0.09 0.56 -0.53 -0.13 140.12 145.00 3/20/2026 No 11 49 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 12.30 14.90 13.60 0.29 1.54 -0.54 -0.09 39.81 47.00 3/20/2026 Yes 7 33 None
WPM Wheaton Precious Metals Corp Options Chain 12.70 14.40 13.55 0.09 0.58 -0.52 -0.13 136.67 145.00 3/20/2026 Yes 13 65 None
LOW Lowe`s Cos. Inc Options Chain 12.40 14.50 13.45 0.05 0.31 -0.52 -0.15 275.80 280.00 3/20/2026 Yes 6 56 None
NRG NRG Energy Inc Options Chain 12.90 14.00 13.45 0.09 0.51 -0.55 -0.12 144.00 150.00 3/20/2026 Yes 11 53 None
ACN Accenture plc - Class A Options Chain 12.90 13.70 13.30 0.06 0.45 -0.43 -0.19 241.81 240.00 3/20/2026 Yes 17 64 None
SANM Sanmina Corp Options Chain 12.30 14.30 13.30 0.09 0.58 -0.50 -0.15 146.80 150.00 3/20/2026 No 11 49 None
IBM International Business Machines Corp Options Chain 12.75 13.70 13.23 0.05 0.31 -0.50 -0.14 289.40 290.00 3/20/2026 No 11 71 None
BWXT BWX Technologies Inc Options Chain 12.20 14.20 13.20 0.07 0.53 -0.45 -0.17 193.12 190.00 3/20/2026 Yes 8 55 None
CRL Charles River Laboratories International Inc Options Chain 11.80 14.40 13.10 0.07 0.51 -0.44 -0.17 201.41 200.00 3/20/2026 Yes 4 49 None
BABA Alibaba Group Holding Ltd Options Chain 12.45 13.75 13.10 0.08 0.46 -0.55 -0.12 159.76 165.00 3/20/2026 Yes 16 66 None
THC Tenet Healthcare Corp Options Chain 12.20 13.90 13.05 0.07 0.43 -0.51 -0.15 192.85 195.00 3/20/2026 Yes 9 58 None
CCJ Cameco Corp Options Chain 12.80 13.25 13.03 0.11 0.65 -0.52 -0.12 116.73 120.00 3/20/2026 Yes 10 56 None
ANET Arista Networks Inc Options Chain 12.45 13.55 13.00 0.10 0.60 -0.51 -0.14 132.01 135.00 3/20/2026 Yes 11 58 None
V Visa Inc - Class A Options Chain 12.25 13.75 13.00 0.04 0.23 -0.55 -0.12 328.93 335.00 3/20/2026 No 11 70 None
MSFT Microsoft Corporation Options Chain 12.90 13.05 12.98 0.03 0.27 -0.43 -0.19 409.66 410.00 3/20/2026 No 11 65 None
BIDU Baidu Inc Options Chain 12.30 13.55 12.93 0.09 0.55 -0.55 -0.13 144.68 144.00 3/13/2026 Yes 12 60 None
MSI Motorola Solutions Inc Options Chain 12.00 13.80 12.90 0.03 0.29 -0.40 -0.21 415.62 410.00 3/20/2026 Yes 8 59 None
JBL Jabil Inc Options Chain 11.40 14.30 12.85 0.06 0.50 -0.40 -0.19 238.25 230.00 3/20/2026 Yes 10 54 None
ORCL Oracle Corp Options Chain 12.70 12.95 12.83 0.09 0.69 -0.42 -0.17 147.61 145.00 3/20/2026 Yes 7 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.40 13.20 12.80 0.13 1.06 -0.40 -0.16 99.98 95.00 3/20/2026 Yes 13 54 None
MSTR Microstrategy Inc - Class A Options Chain 12.35 13.05 12.70 0.10 0.85 -0.39 -0.17 127.15 125.00 3/20/2026 Yes 7 71 None
HUM Humana Inc Options Chain 11.80 13.50 12.65 0.07 0.54 -0.43 -0.17 193.00 190.00 3/20/2026 Yes 12 56 None
ILMN Illumina Inc Options Chain 12.20 13.10 12.65 0.09 0.52 -0.55 -0.12 133.90 140.00 3/20/2026 Yes 9 56 None
TTWO Take-Two Interactive Software Inc Options Chain 11.50 13.60 12.55 0.06 0.41 -0.54 -0.13 222.90 205.00 3/13/2026 Yes 2 55 None
VEEV Veeva Systems Inc - Class A Options Chain 12.10 12.90 12.50 0.07 0.50 -0.45 -0.15 190.80 190.00 3/20/2026 Yes 12 63 None
TWLO Twilio Inc Class A Options Chain 11.55 13.45 12.50 0.11 0.64 -0.55 -0.13 109.50 118.00 3/13/2026 Yes 8 59 None
SHW Sherwin-Williams Company Options Chain 11.40 13.60 12.50 0.03 0.20 -0.55 -0.14 369.21 370.00 3/20/2026 No 10 58 None
MOH Molina Healthcare Inc Options Chain 12.10 12.80 12.45 0.07 0.59 -0.41 -0.17 177.17 175.00 3/20/2026 Yes 11 44 None
BOOT Boot Barn Holdings Inc Options Chain 11.20 13.70 12.45 0.07 0.56 -0.43 -0.14 183.20 180.00 3/20/2026 Yes 7 57 None
ELF e.l.f. Beauty Inc Options Chain 11.45 13.35 12.40 0.14 0.82 -0.53 -0.11 89.22 90.00 3/20/2026 Yes 4 53 None
AU AngloGold Ashanti Plc. Options Chain 11.10 13.70 12.40 0.12 0.68 -0.54 -0.09 102.11 105.00 3/20/2026 Yes 18 68 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 11.70 13.00 12.35 0.11 0.72 -0.50 -0.13 106.10 110.00 3/20/2026 Yes 17 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 11.70 12.90 12.30 0.13 0.83 -0.49 -0.12 91.81 95.00 3/20/2026 Yes 11 49 None
AEM Agnico Eagle Mines Ltd Options Chain 11.40 13.10 12.25 0.06 0.53 -0.42 -0.16 201.45 195.00 3/20/2026 Yes 14 70 None
CELC Celcuity Inc Options Chain 11.00 13.50 12.25 0.11 0.74 -0.49 -0.12 107.59 110.00 3/20/2026 Yes 4 42 None
SATS EchoStar Corp - Class A Options Chain 11.20 13.30 12.25 0.11 0.65 -0.52 -0.12 111.49 115.00 3/20/2026 Yes 6 49 None
WMS Advanced Drainage Systems Inc Options Chain 10.90 13.60 12.25 0.07 0.43 -0.54 -0.12 156.38 165.00 3/20/2026 Yes 10 65 None
COF Capital One Financial Corp Options Chain 11.90 12.60 12.25 0.05 0.32 -0.54 -0.11 226.69 230.00 3/20/2026 No 9 65 None
DG Dollar General Corp Options Chain 11.50 12.95 12.23 0.08 0.46 -0.54 -0.12 149.30 155.00 3/20/2026 Yes 13 60 None
MPC Marathon Petroleum Corp Options Chain 11.50 12.90 12.20 0.06 0.37 -0.55 -0.11 194.50 200.00 3/20/2026 Yes 12 71 None
VLO Valero Energy Corp Options Chain 11.15 13.15 12.15 0.06 0.39 -0.52 -0.12 192.60 200.00 3/20/2026 No 11 70 None
PANW Palo Alto Networks Inc Options Chain 11.55 12.65 12.10 0.07 0.46 -0.51 -0.13 167.03 170.00 3/20/2026 Yes 7 58 None
JAMF Jamf Holding Corp Options Chain 9.90 14.20 12.05 0.48 3.39 -0.31 -0.09 13.06 25.00 3/20/2026 Yes 8 33 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 10.70 13.40 12.05 0.22 1.19 -0.55 -0.09 49.39 55.00 3/20/2026 No 3 20 None
AMZN Amazon.com Inc Options Chain 11.95 12.10 12.03 0.05 0.44 -0.42 -0.17 234.29 230.00 3/20/2026 Yes 14 65 None
LULU Lululemon Athletica Inc Options Chain 11.15 12.90 12.03 0.07 0.45 -0.49 -0.13 177.70 180.00 3/20/2026 No 10 50 None
RACE Ferrari N.V. Options Chain 11.00 13.00 12.00 0.04 0.37 -0.37 -0.21 341.70 330.00 3/20/2026 Yes 10 57 None
TSEM Tower Semiconductor Ltd Options Chain 10.90 13.10 12.00 0.10 0.77 -0.43 -0.14 136.40 120.00 3/20/2026 Yes 9 53 None
NKTR Nektar Therapeutics Options Chain 10.80 13.20 12.00 0.27 1.38 -0.55 -0.08 37.20 45.00 3/20/2026 Yes 11 39 None
APD Air Products & Chemicals Inc Options Chain 10.40 13.30 11.85 0.04 0.26 -0.52 -0.13 286.59 290.00 3/20/2026 No 4 53 None
HUT Hut 8 Corp Options Chain 11.40 12.20 11.80 0.20 1.09 -0.53 -0.09 54.60 60.00 3/20/2026 Yes 10 63 None
SE Sea Ltd Options Chain 11.60 11.95 11.78 0.11 0.68 -0.50 -0.12 108.20 110.00 3/20/2026 Yes 12 59 None
RMBS Rambus Inc Options Chain 11.10 12.40 11.75 0.11 0.70 -0.50 -0.11 101.74 105.00 3/20/2026 Yes 10 54 None
AXP American Express Company Options Chain 11.40 12.00 11.70 0.03 0.29 -0.42 -0.18 353.64 350.00 3/20/2026 No 12 62 None
WDAY Workday Inc - Class A Options Chain 11.50 11.90 11.70 0.07 0.52 -0.45 -0.15 162.30 170.00 3/20/2026 Yes 8 51 None
FIVE Five Below Inc Options Chain 11.00 12.30 11.65 0.06 0.50 -0.43 -0.15 193.70 190.00 3/20/2026 Yes 9 53 None
GH Guardant Health Inc Options Chain 10.20 13.00 11.60 0.11 0.68 -0.51 -0.12 106.28 110.00 3/20/2026 Yes 5 47 None
DELL Dell Technologies Inc - Class C Options Chain 10.90 12.30 11.60 0.09 0.58 -0.54 -0.12 121.44 127.00 3/13/2026 Yes 13 55 None
AMGN AMGEN Inc Options Chain 10.55 12.60 11.58 0.03 0.24 -0.47 -0.12 364.60 365.00 3/20/2026 No 9 66 None
JPM JPMorgan Chase & Company Options Chain 11.25 11.85 11.55 0.04 0.25 -0.49 -0.15 317.00 320.00 3/20/2026 No 8 79 None
NXT Options Chain 10.80 12.30 11.55 0.10 0.62 -0.50 -0.11 116.92 120.00 3/20/2026 No 3 21 None
EAT Brinker International Inc Options Chain 10.60 12.50 11.55 0.07 0.43 -0.52 -0.11 163.45 165.00 3/20/2026 Yes 12 61 None
IBM International Business Machines Corp Options Chain 10.95 12.10 11.53 0.04 0.33 -0.44 -0.14 289.40 285.00 3/20/2026 No 11 71 None
FNV Franco-Nevada Corporation Options Chain 10.40 12.60 11.50 0.05 0.48 -0.38 -0.18 241.30 230.00 3/20/2026 Yes 12 65 None
BA Boeing Company Options Chain 11.10 11.90 11.50 0.05 0.30 -0.52 -0.13 235.25 240.00 3/20/2026 No 8 52 None
ARM Options Chain 11.30 11.70 11.50 0.10 0.63 -0.53 -0.11 97.05 110.00 3/20/2026 No 3 21 None
FDS Factset Research Systems Inc Options Chain 10.80 12.10 11.45 0.05 0.45 -0.42 -0.15 225.70 220.00 3/20/2026 Yes 10 57 None
WSM Williams-Sonoma Inc Options Chain 10.30 12.50 11.40 0.05 0.49 -0.39 -0.17 216.03 210.00 3/20/2026 Yes 13 56 None
MAR Marriott International Inc - Class A Options Chain 10.70 12.10 11.40 0.04 0.31 -0.42 -0.17 325.00 320.00 3/20/2026 Yes 8 58 None
KEYS Keysight Technologies Inc Options Chain 10.80 12.00 11.40 0.05 0.42 -0.43 -0.15 225.00 220.00 3/20/2026 Yes 8 61 None
ARES Ares Management Corp - Class A Options Chain 10.30 12.50 11.40 0.08 0.50 -0.51 -0.11 137.17 140.00 3/20/2026 Yes 8 66 None
UNH Unitedhealth Group Inc Options Chain 10.35 12.35 11.35 0.04 0.35 -0.46 -0.16 284.18 275.00 3/13/2026 No 9 58 None
NUE Nucor Corp Options Chain 10.70 12.00 11.35 0.06 0.35 -0.54 -0.11 189.40 195.00 3/20/2026 No 11 61 None
XENE Xenon Pharmaceuticals Inc Options Chain 9.30 13.30 11.30 0.24 1.34 -0.51 -0.09 42.12 47.50 3/20/2026 Yes 6 42 None
AXSM Axsome Therapeutics Inc Options Chain 9.80 12.80 11.30 0.06 0.38 -0.52 -0.12 184.54 190.00 3/20/2026 Yes 6 48 None
RRX Regal Rexnord Corp Options Chain 10.20 12.30 11.25 0.06 0.43 -0.49 -0.14 181.00 180.00 3/20/2026 Yes 14 64 None
NEM Newmont Corp Options Chain 10.75 11.75 11.25 0.09 0.58 -0.52 -0.10 118.21 120.00 3/20/2026 Yes 18 71 None
CHTR Charter Communications Inc - Class A Options Chain 10.90 11.40 11.15 0.05 0.45 -0.40 -0.17 225.50 220.00 3/20/2026 No 10 61 None
IREN Iris Energy Ltd Options Chain 10.90 11.25 11.08 0.22 1.29 -0.50 -0.09 53.64 50.00 3/20/2026 Yes 9 44 None
CRM Salesforce Inc Options Chain 10.85 11.25 11.05 0.06 0.50 -0.40 -0.16 196.38 195.00 3/20/2026 Yes 17 70 None
ABVX Abivax Options Chain 9.10 12.90 11.00 0.10 0.82 -0.43 -0.17 114.34 113.00 3/13/2026 No 4 18 None
CHKP Check Point Software Technologies Ltd Options Chain 10.40 11.60 11.00 0.06 0.39 -0.51 -0.12 179.13 180.00 3/20/2026 Yes 13 67 None
SITE SiteOne Landscape Supply Inc Options Chain 9.30 12.70 11.00 0.07 0.42 -0.54 -0.11 147.09 155.00 3/20/2026 Yes 10 50 None
ASND Ascendis Pharma A/S Options Chain 9.10 12.80 10.95 0.05 0.52 -0.36 -0.18 218.35 210.00 3/20/2026 Yes 5 46 None
UPB Upstream Bio Inc Options Chain 9.00 12.90 10.95 0.31 1.81 -0.48 -0.08 29.38 35.00 3/20/2026 No 3 15 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.70 11.05 10.88 0.13 0.76 -0.52 -0.10 80.18 85.00 3/20/2026 Yes 12 58 None
CRWV CoreWeave Inc - Class A Options Chain 10.65 11.05 10.85 0.14 1.10 -0.39 -0.14 84.80 80.00 3/20/2026 No 3 21 None
TEAM Atlassian Corporation - Class A Options Chain 10.50 11.20 10.85 0.10 0.76 -0.44 -0.13 105.00 105.00 3/20/2026 Yes 8 46 None
STLD Steel Dynamics Inc Options Chain 10.20 11.50 10.85 0.05 0.38 -0.48 -0.13 192.95 200.00 3/20/2026 No 11 66 None
CAR Avis Budget Group Inc Options Chain 10.30 11.40 10.85 0.09 0.57 -0.50 -0.11 125.34 125.00 3/20/2026 Yes 7 37 None
INSM Insmed Inc Options Chain 9.60 12.00 10.80 0.07 0.46 -0.50 -0.12 152.00 155.00 3/20/2026 Yes 2 47 None
SEZL Sezzle Inc Options Chain 10.00 11.60 10.80 0.17 0.98 -0.51 -0.09 60.51 65.00 3/20/2026 No 3 19 None
TTMI TTM Technologies Inc Options Chain 9.40 12.10 10.75 0.11 0.92 -0.40 -0.15 108.10 95.00 3/20/2026 Yes 7 51 None
THC Tenet Healthcare Corp Options Chain 10.10 11.40 10.75 0.06 0.45 -0.44 -0.15 192.85 190.00 3/20/2026 Yes 9 58 None
TMUS T-Mobile US Inc Options Chain 10.10 11.35 10.73 0.05 0.36 -0.53 -0.12 197.68 205.00 3/13/2026 Yes 12 75 None
AAOI Applied Optoelectronics Inc Options Chain 10.10 11.30 10.70 0.23 1.25 -0.54 -0.08 40.92 46.00 3/20/2026 Yes 5 41 None
DDOG Datadog Inc - Class A Options Chain 10.35 10.90 10.63 0.09 0.70 -0.43 -0.13 117.48 115.00 3/20/2026 Yes 8 53 None
AAPL Apple Inc Options Chain 10.45 10.80 10.63 0.04 0.24 -0.52 -0.11 274.86 280.00 3/20/2026 No 11 66 None
SANM Sanmina Corp Options Chain 9.60 11.60 10.60 0.07 0.58 -0.43 -0.15 146.80 145.00 3/20/2026 No 11 49 None
SYK Stryker Corp Options Chain 9.80 11.40 10.60 0.03 0.24 -0.44 -0.16 360.82 360.00 3/20/2026 No 10 64 None
GE General Electric Company Options Chain 9.75 11.30 10.53 0.03 0.32 -0.43 -0.19 308.26 305.00 3/13/2026 No 10 64 None
SN Options Chain 9.90 11.10 10.50 0.09 0.54 -0.52 -0.11 116.18 120.00 3/20/2026 No 3 21 None
ROKU Roku Inc - Class A Options Chain 9.60 11.40 10.50 0.11 0.68 -0.54 -0.11 93.88 97.00 3/13/2026 Yes 10 53 None
WPM Wheaton Precious Metals Corp Options Chain 10.10 10.80 10.45 0.07 0.57 -0.44 -0.13 136.67 140.00 3/20/2026 Yes 13 65 None
MCD McDonald`s Corp Options Chain 10.05 10.70 10.38 0.03 0.21 -0.52 -0.10 323.08 325.00 3/20/2026 Yes 10 65 None
LOW Lowe`s Cos. Inc Options Chain 9.35 11.35 10.35 0.04 0.33 -0.45 -0.17 275.80 275.00 3/13/2026 Yes 6 56 None
XPO XPO Inc Options Chain 9.30 11.30 10.30 0.06 0.51 -0.41 -0.15 174.00 175.00 3/20/2026 Yes 6 56 None
NVT nVent Electric plc Options Chain 9.50 11.10 10.30 0.09 0.55 -0.50 -0.11 118.10 120.00 3/20/2026 Yes 8 59 None
FFIV F5 Inc Options Chain 9.70 10.80 10.25 0.04 0.35 -0.39 -0.17 277.84 270.00 3/20/2026 No 14 64 None
SMTC Semtech Corp Options Chain 9.60 10.90 10.25 0.12 0.75 -0.50 -0.10 87.63 85.00 3/20/2026 Yes 6 51 None
APGE Apogee Therapeutics Inc Options Chain 8.50 12.00 10.25 0.15 0.87 -0.51 -0.10 64.88 70.00 3/20/2026 No 3 19 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.10 11.40 10.25 0.04 0.30 -0.51 -0.11 228.14 230.00 3/20/2026 No 11 58 None
JAZZ Jazz Pharmaceuticals plc Options Chain 8.60 11.90 10.25 0.06 0.38 -0.53 -0.11 162.41 170.00 3/20/2026 Yes 8 55 None
NBIS Nebius Group N.V. - Class A Options Chain 10.10 10.30 10.20 0.13 1.02 -0.40 -0.13 83.50 80.00 3/20/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 9.00 11.40 10.20 0.05 0.39 -0.46 -0.12 222.90 200.00 3/20/2026 Yes 2 55 None
MHK Mohawk Industries Inc Options Chain 9.40 11.00 10.20 0.08 0.44 -0.55 -0.09 130.41 135.00 3/20/2026 Yes 12 72 None
MTN Vail Resorts Inc Options Chain 9.50 10.90 10.20 0.07 0.42 -0.55 -0.09 135.79 140.00 3/20/2026 Yes 11 47 None
TXN Texas Instruments Inc Options Chain 9.35 11.00 10.18 0.05 0.33 -0.50 -0.14 219.76 225.00 3/13/2026 No 10 68 None
ANET Arista Networks Inc Options Chain 9.60 10.70 10.15 0.08 0.60 -0.44 -0.14 132.01 130.00 3/20/2026 Yes 11 58 None
TOL Toll Brothers Inc Options Chain 9.70 10.60 10.15 0.07 0.39 -0.55 -0.09 146.99 155.00 3/20/2026 Yes 8 61 None
FANG Diamondback Energy Inc Options Chain 9.40 10.80 10.10 0.06 0.40 -0.50 -0.10 169.40 170.00 3/20/2026 Yes 11 69 None
SIMO Silicon Motion Technology Corp Options Chain 8.80 11.30 10.05 0.08 0.68 -0.40 -0.14 128.01 125.00 3/20/2026 No 16 64 None
BDX Becton Dickinson & Company Options Chain 8.80 11.30 10.05 0.05 0.34 -0.49 -0.13 207.87 210.00 3/20/2026 Yes 10 61 None
BLDR Builders Firstsource Inc Options Chain 9.50 10.50 10.00 0.08 0.55 -0.48 -0.11 123.80 125.00 3/20/2026 Yes 6 57 None
MNDY Monday.Com Ltd Options Chain 9.40 10.50 9.95 0.10 0.87 -0.38 -0.14 105.22 100.00 3/20/2026 Yes 12 49 None
VST Vistra Corp Options Chain 9.75 10.15 9.95 0.07 0.58 -0.42 -0.14 153.34 140.00 3/20/2026 Yes 8 58 None
DHI D.R. Horton Inc Options Chain 9.50 10.40 9.95 0.06 0.40 -0.55 -0.11 159.19 162.50 3/13/2026 No 9 59 None
RBLX Roblox Corporation - Class A Options Chain 9.10 10.75 9.93 0.14 0.87 -0.55 -0.10 63.23 69.00 3/13/2026 Yes 4 47 None
LULU Lululemon Athletica Inc Options Chain 8.95 10.70 9.83 0.06 0.47 -0.42 -0.13 177.70 175.00 3/20/2026 No 10 50 None
WLK Westlake Corporation Options Chain 8.40 11.20 9.80 0.10 0.60 -0.53 -0.09 90.90 100.00 3/20/2026 Yes 9 52 None
RTX RTX Corp Options Chain 8.75 10.80 9.78 0.05 0.30 -0.54 -0.09 196.75 200.00 3/20/2026 No 10 60 None
PANW Palo Alto Networks Inc Options Chain 9.45 10.05 9.75 0.06 0.47 -0.43 -0.13 167.03 165.00 3/20/2026 Yes 7 58 None
WMS Advanced Drainage Systems Inc Options Chain 8.60 10.90 9.75 0.06 0.45 -0.46 -0.12 156.38 160.00 3/20/2026 Yes 10 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.40 10.00 9.70 0.09 0.72 -0.42 -0.13 106.10 105.00 3/20/2026 Yes 17 63 None
AJG Arthur J. Gallagher & Company Options Chain 8.90 10.50 9.70 0.04 0.29 -0.48 -0.12 249.55 250.00 3/20/2026 No 10 63 None
SATS EchoStar Corp - Class A Options Chain 8.40 10.90 9.65 0.09 0.67 -0.44 -0.11 111.49 110.00 3/20/2026 Yes 6 49 None
WIX Wix.com Ltd Options Chain 9.00 10.30 9.65 0.12 0.72 -0.51 -0.09 77.45 82.50 3/20/2026 Yes 13 44 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 8.30 11.00 9.65 0.20 1.17 -0.53 -0.07 44.54 47.50 3/20/2026 No 3 20 None
NTES NetEase Inc Options Chain 8.80 10.50 9.65 0.08 0.45 -0.54 -0.09 121.15 125.00 3/20/2026 Yes 20 28
Dividend Stock List
SPHR Options Chain 9.30 9.90 9.60 0.10 0.63 -0.51 -0.10 95.00 95.00 3/20/2026 No 3 17 None
DLTR Dollar Tree Inc Options Chain 8.60 10.60 9.60 0.08 0.47 -0.53 -0.09 122.00 125.00 3/20/2026 No 4 49 None
CNR Core Natural Resources Inc Options Chain 8.70 10.50 9.60 0.10 0.59 -0.54 -0.08 91.00 95.00 3/20/2026 No 3 17 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.40 9.75 9.58 0.16 0.88 -0.55 -0.08 54.79 60.00 3/20/2026 No 3 21 None
NVDA NVIDIA Corp Options Chain 9.50 9.60 9.55 0.06 0.50 -0.40 -0.14 177.65 170.00 3/20/2026 Yes 13 57 None
IQV IQVIA Holdings Inc Options Chain 8.50 10.60 9.55 0.05 0.39 -0.44 -0.13 201.95 200.00 3/20/2026 Yes 10 46 None
SYM Symbotic Inc - Class A Options Chain 8.60 10.50 9.55 0.17 0.96 -0.52 -0.08 56.12 57.50 3/20/2026 Yes 6 44 None
RVMD Revolution Medicines Inc Options Chain 8.40 10.70 9.55 0.10 0.57 -0.53 -0.09 96.49 100.00 3/20/2026 Yes 6 49 None
NOW ServiceNow Inc Options Chain 9.20 9.90 9.55 0.08 0.48 -0.54 -0.09 112.09 115.00 3/20/2026 No 9 56 None
RKLB Rocket Lab USA Inc Options Chain 8.50 10.55 9.53 0.13 1.02 -0.44 -0.12 73.35 73.00 3/13/2026 Yes 4 43 None
CELC Celcuity Inc Options Chain 8.30 10.70 9.50 0.09 0.74 -0.41 -0.12 107.59 105.00 3/20/2026 Yes 4 42 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.30 9.70 9.50 0.11 0.83 -0.42 -0.12 91.81 90.00 3/20/2026 Yes 11 49 None
MPC Marathon Petroleum Corp Options Chain 8.90 10.10 9.50 0.05 0.36 -0.46 -0.11 194.50 195.00 3/20/2026 Yes 12 71 None
DELL Dell Technologies Inc - Class C Options Chain 8.30 10.70 9.50 0.08 0.63 -0.46 -0.13 121.44 122.00 3/13/2026 Yes 13 55 None
LDOS Leidos Holdings Inc Options Chain 8.80 10.20 9.50 0.05 0.35 -0.48 -0.11 188.94 190.00 3/20/2026 Yes 13 66 None
NXPI NXP Semiconductors NV Options Chain 8.90 10.00 9.45 0.04 0.41 -0.39 -0.14 227.59 220.00 3/20/2026 No 11 72 None
FUTU Futu Holdings Ltd Options Chain 8.80 10.10 9.45 0.06 0.54 -0.41 -0.13 153.80 150.00 3/20/2026 Yes 13 62 None
QCOM Qualcomm Inc Options Chain 9.25 9.65 9.45 0.06 0.45 -0.49 -0.10 134.48 150.00 3/20/2026 Yes 12 69 None
NICE NICE Ltd Options Chain 8.70 10.20 9.45 0.08 0.52 -0.51 -0.09 111.29 115.00 3/20/2026 Yes 11 54 None
KRMN Karman Holdings Inc Options Chain 8.10 10.70 9.40 0.10 0.84 -0.39 -0.13 97.80 95.00 3/20/2026 No 3 20 None
LNG Cheniere Energy Inc Options Chain 8.20 10.60 9.40 0.04 0.32 -0.50 -0.12 212.33 215.00 3/13/2026 Yes 13 73 None
OCUL Ocular Therapeutix Inc Options Chain 8.90 9.90 9.40 0.59 2.98 -0.55 -0.04 8.75 16.00 3/20/2026 Yes 8 38 None
GH Guardant Health Inc Options Chain 8.50 10.20 9.35 0.09 0.69 -0.43 -0.12 106.28 105.00 3/20/2026 Yes 5 47 None
VLO Valero Energy Corp Options Chain 8.55 10.15 9.35 0.05 0.39 -0.44 -0.12 192.60 195.00 3/20/2026 No 11 70 None
MP MP Materials Corporation Options Chain 9.20 9.50 9.35 0.14 0.81 -0.54 -0.08 60.19 65.00 3/20/2026 Yes 4 50 None
LYV Live Nation Entertainment Inc Options Chain 8.50 10.10 9.30 0.06 0.43 -0.49 -0.11 142.41 145.00 3/20/2026 Yes 9 54 None
JPM JPMorgan Chase & Company Options Chain 8.95 9.60 9.28 0.03 0.26 -0.42 -0.15 317.00 315.00 3/20/2026 No 8 79 None
SHOP Shopify Inc - Class A Options Chain 8.95 9.45 9.20 0.08 0.73 -0.39 -0.13 114.89 110.00 3/20/2026 Yes 13 58 None
ARES Ares Management Corp - Class A Options Chain 8.40 10.00 9.20 0.07 0.55 -0.43 -0.11 137.17 135.00 3/20/2026 Yes 8 66 None
GRAL GRAIL Inc Options Chain 8.30 10.00 9.15 0.10 0.85 -0.37 -0.13 99.60 95.00 3/20/2026 Yes 7 27 None
BA Boeing Company Options Chain 8.60 9.70 9.15 0.04 0.31 -0.44 -0.13 235.25 235.00 3/20/2026 No 8 52 None
SAP Sap SE Options Chain 9.00 9.30 9.15 0.05 0.35 -0.46 -0.12 200.05 200.00 3/20/2026 No 18 68 None
ABNB Airbnb Inc - Class A Options Chain 8.10 10.20 9.15 0.07 0.47 -0.54 -0.10 122.00 128.00 3/13/2026 Yes 9 58 None
FLUT Flutter Entertainment Plc Options Chain 7.80 10.40 9.10 0.06 0.54 -0.39 -0.14 156.90 150.00 3/20/2026 No 3 22 None
W Wayfair Inc - Class A Options Chain 8.30 9.90 9.10 0.10 0.81 -0.41 -0.13 104.39 90.00 3/20/2026 Yes 7 49 None
SE Sea Ltd Options Chain 8.90 9.25 9.08 0.09 0.68 -0.42 -0.12 108.20 105.00 3/20/2026 Yes 12 59 None
GLW Corning Inc Options Chain 8.05 10.10 9.08 0.08 0.52 -0.54 -0.10 111.83 113.00 3/13/2026 No 8 55 None
OKTA Okta Inc - Class A Options Chain 8.75 9.40 9.08 0.10 0.60 -0.54 -0.08 83.48 87.50 3/20/2026 Yes 12 58 None
ESTC Elastic N.V Options Chain 8.30 9.80 9.05 0.14 0.77 -0.55 -0.08 60.52 65.00 3/20/2026 Yes 6 51 None
TWLO Twilio Inc Class A Options Chain 8.75 9.30 9.03 0.08 0.66 -0.42 -0.12 109.50 110.00 3/20/2026 Yes 8 59 None
AZN Astrazeneca plc Options Chain 7.50 10.55 9.03 0.05 0.29 -0.54 -0.08 186.52 190.00 3/20/2026 Yes 10 54 None
AU AngloGold Ashanti Plc. Options Chain 8.00 10.00 9.00 0.09 0.65 -0.46 -0.09 102.11 100.00 3/20/2026 Yes 18 68 None
LQDA Liquidia Corp Options Chain 7.40 10.60 9.00 0.19 1.14 -0.50 -0.07 44.43 47.50 3/20/2026 Yes 5 41 None
OSK Oshkosh Corp Options Chain 8.10 9.90 9.00 0.05 0.34 -0.51 -0.10 169.61 170.00 3/20/2026 No 13 67 None
ABBV Abbvie Inc Options Chain 8.70 9.30 9.00 0.04 0.27 -0.52 -0.10 224.91 220.00 3/20/2026 Yes 7 63 None
AMT American Tower Corp Options Chain 8.50 9.50 9.00 0.05 0.31 -0.53 -0.09 174.50 180.00 3/20/2026 Yes 8 56 None
Q Quintiles Transnational Holdings Inc Options Chain 7.50 10.50 9.00 0.09 0.53 -0.54 -0.09 95.75 100.00 3/20/2026 No 3 21 None
BBIO BridgeBio Pharma Inc Options Chain 8.10 9.90 9.00 0.11 0.65 -0.54 -0.08 75.19 80.00 3/20/2026 Yes 4 43 None
ALL Allstate Corp (The) Options Chain 8.50 9.50 9.00 0.04 0.26 -0.55 -0.08 206.60 210.00 3/20/2026 Yes 13 65 None
RRX Regal Rexnord Corp Options Chain 7.90 10.00 8.95 0.05 0.44 -0.42 -0.14 181.00 175.00 3/20/2026 Yes 14 64 None
IT Gartner Inc Options Chain 8.50 9.30 8.90 0.06 0.50 -0.40 -0.13 157.90 155.00 3/20/2026 Yes 7 43 None
NXT Options Chain 8.20 9.60 8.90 0.08 0.63 -0.42 -0.11 116.92 115.00 3/20/2026 No 3 21 None
EAT Brinker International Inc Options Chain 8.10 9.70 8.90 0.06 0.44 -0.45 -0.11 163.45 160.00 3/20/2026 Yes 12 61 None
TBPH Theravance Biopharma Inc Options Chain 6.50 11.30 8.90 0.36 2.02 -0.47 -0.07 19.99 25.00 3/20/2026 Yes 12 32 None
COF Capital One Financial Corp Options Chain 8.10 9.60 8.85 0.04 0.33 -0.46 -0.14 226.69 225.00 3/13/2026 No 9 65 None
CB Chubb Ltd Options Chain 7.70 10.00 8.85 0.03 0.20 -0.47 -0.12 325.63 330.00 3/20/2026 No 16 72 None
ACMR ACM Research Inc - Class A Options Chain 8.40 9.30 8.85 0.15 0.88 -0.51 -0.09 56.69 60.00 3/20/2026 Yes 16 56 None
INSM Insmed Inc Options Chain 8.20 9.40 8.80 0.06 0.49 -0.42 -0.12 152.00 150.00 3/20/2026 Yes 2 47 None
GPCR Options Chain 7.00 10.60 8.80 0.11 0.86 -0.42 -0.11 81.10 80.00 3/20/2026 No 3 20 None
PSTG Pure Storage Inc - Class A Options Chain 8.50 9.10 8.80 0.13 0.79 -0.50 -0.09 67.03 70.00 3/20/2026 Yes 9 50 None
OC Owens Corning Options Chain 8.10 9.50 8.80 0.07 0.42 -0.52 -0.08 132.27 135.00 3/20/2026 Yes 9 63 None
QURE uniQure N.V. Options Chain 6.80 10.70 8.75 0.34 2.58 -0.33 -0.09 26.93 26.00 3/20/2026 Yes 9 44 None
RMBS Rambus Inc Options Chain 8.10 9.30 8.70 0.09 0.68 -0.42 -0.11 101.74 100.00 3/20/2026 Yes 10 54 None
LEN Lennar Corp - Class A Options Chain 8.00 9.40 8.70 0.07 0.42 -0.55 -0.09 115.93 120.00 3/20/2026 Yes 13 69 None
STLD Steel Dynamics Inc Options Chain 8.10 9.20 8.65 0.04 0.39 -0.41 -0.13 192.95 195.00 3/20/2026 No 11 66 None
TMUS T-Mobile US Inc Options Chain 8.30 9.00 8.65 0.04 0.35 -0.44 -0.11 197.68 200.00 3/20/2026 Yes 12 75 None
LSCC Lattice Semiconductor Corp Options Chain 8.30 9.00 8.65 0.10 0.62 -0.52 -0.08 84.00 85.00 3/20/2026 Yes 8 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.55 8.70 8.63 0.06 0.58 -0.39 -0.13 140.12 135.00 3/20/2026 No 11 49 None
ATI ATI Inc Options Chain 8.10 9.10 8.60 0.07 0.43 -0.50 -0.10 127.61 130.00 3/20/2026 No 9 58 None
APO Apollo Global Management Inc Options Chain 8.40 8.80 8.60 0.06 0.41 -0.51 -0.09 132.79 135.00 3/20/2026 Yes 13 63 None
CROX Crocs Inc Options Chain 8.20 9.00 8.60 0.10 0.56 -0.53 -0.08 86.32 90.00 3/20/2026 Yes 9 54 None
DVA DaVita Inc Options Chain 7.70 9.50 8.60 0.06 0.37 -0.53 -0.08 141.29 145.00 3/20/2026 Yes 12 54 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.90 9.30 8.60 0.12 0.66 -0.55 -0.07 68.66 72.50 3/20/2026 Yes 8 52 None
DG Dollar General Corp Options Chain 7.40 9.70 8.55 0.06 0.47 -0.46 -0.12 149.30 149.00 3/13/2026 Yes 13 60 None
MRVL Marvell Technology Inc Options Chain 8.15 8.95 8.55 0.11 0.67 -0.55 -0.09 73.99 78.00 3/13/2026 Yes 9 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.80 9.25 8.53 0.07 0.51 -0.47 -0.09 120.99 120.00 3/20/2026 Yes 4 49 None
ENTG Entegris Inc Options Chain 7.70 9.30 8.50 0.08 0.66 -0.40 -0.13 112.60 110.00 3/20/2026 Yes 11 60 None
CHKP Check Point Software Technologies Ltd Options Chain 8.00 9.00 8.50 0.05 0.40 -0.43 -0.12 179.13 175.00 3/20/2026 Yes 13 67 None
NEM Newmont Corp Options Chain 8.05 8.95 8.50 0.07 0.58 -0.43 -0.10 118.21 115.00 3/20/2026 Yes 18 71 None
OLED Universal Display Corp Options Chain 7.70 9.30 8.50 0.07 0.49 -0.48 -0.09 120.78 120.00 3/20/2026 Yes 12 63 None
BABA Alibaba Group Holding Ltd Options Chain 8.15 8.80 8.48 0.05 0.47 -0.44 -0.13 159.76 157.50 3/13/2026 Yes 16 66 None
SHW Sherwin-Williams Company Options Chain 7.60 9.30 8.45 0.02 0.22 -0.41 -0.14 369.21 360.00 3/20/2026 No 10 58 None
CAR Avis Budget Group Inc Options Chain 7.90 9.00 8.45 0.07 0.58 -0.42 -0.11 125.34 120.00 3/20/2026 Yes 7 37 None
SYNA Synaptics Inc Options Chain 7.70 9.20 8.45 0.09 0.65 -0.47 -0.10 83.09 90.00 3/20/2026 Yes 6 43 None
TXN Texas Instruments Inc Options Chain 7.95 8.85 8.40 0.04 0.33 -0.42 -0.13 219.76 220.00 3/20/2026 No 10 68 None
ITW Illinois Tool Works Inc Options Chain 8.00 8.80 8.40 0.03 0.20 -0.49 -0.11 294.57 290.00 3/20/2026 Yes 8 58 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.80 9.00 8.40 0.04 0.29 -0.50 -0.09 198.74 200.00 3/20/2026 No 10 59 None
RGC Regencell Bioscience Holdings Ltd Options Chain 6.50 10.30 8.40 0.28 1.50 -0.53 -0.04 28.13 30.00 3/20/2026 No 9 23 None
V Visa Inc - Class A Options Chain 8.00 8.75 8.38 0.03 0.24 -0.40 -0.13 328.93 325.00 3/20/2026 No 11 70 None
AXSM Axsome Therapeutics Inc Options Chain 7.40 9.30 8.35 0.05 0.37 -0.43 -0.13 184.54 185.00 3/20/2026 Yes 6 48 None
AAPL Apple Inc Options Chain 8.15 8.45 8.30 0.03 0.25 -0.44 -0.12 274.86 275.00 3/20/2026 No 11 66 None
APH Amphenol Corp - Class A Options Chain 8.10 8.50 8.30 0.06 0.47 -0.47 -0.10 133.00 130.00 3/20/2026 No 10 60 None
ELF e.l.f. Beauty Inc Options Chain 6.10 10.45 8.28 0.10 0.85 -0.42 -0.13 89.22 84.00 3/13/2026 Yes 4 53 None
BIDU Baidu Inc Options Chain 7.95 8.55 8.25 0.06 0.53 -0.40 -0.12 144.68 135.00 3/20/2026 Yes 12 60 None
SEZL Sezzle Inc Options Chain 7.20 9.30 8.25 0.14 1.04 -0.42 -0.09 60.51 60.00 3/20/2026 No 3 19 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.00 8.45 8.23 0.13 0.78 -0.51 -0.08 62.53 65.00 3/20/2026 Yes 6 48 None
TGT Target Corp Options Chain 7.90 8.55 8.23 0.07 0.47 -0.53 -0.08 111.30 116.00 3/13/2026 Yes 12 66 None
VERA Vera Therapeutics Inc - Class A Options Chain 6.70 9.70 8.20 0.18 1.22 -0.45 -0.08 44.00 45.00 3/20/2026 Yes 7 44 None
PM Philip Morris International Inc Options Chain 7.80 8.60 8.20 0.05 0.32 -0.48 -0.08 177.00 180.00 3/20/2026 Yes 8 62 None
AKAM Akamai Technologies Inc Options Chain 8.00 8.40 8.20 0.09 0.54 -0.51 -0.09 92.45 95.00 3/20/2026 Yes 7 56 None
NRG NRG Energy Inc Options Chain 7.60 8.70 8.15 0.06 0.52 -0.40 -0.12 144.00 140.00 3/20/2026 Yes 11 53 None
STZ Constellation Brands Inc - Class A Options Chain 7.90 8.40 8.15 0.05 0.30 -0.53 -0.09 160.62 170.00 3/20/2026 No 7 68 None
ORA Ormat Technologies Inc Options Chain 7.40 8.90 8.15 0.06 0.36 -0.55 -0.08 128.27 130.00 3/20/2026 Yes 6 58 None
UAL United Airlines Holdings Inc Options Chain 7.35 8.90 8.13 0.07 0.45 -0.55 -0.09 110.95 113.00 3/13/2026 No 10 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.95 8.20 8.08 0.10 0.77 -0.43 -0.10 80.18 80.00 3/20/2026 Yes 12 58 None
SIG Signet Jewelers Ltd Options Chain 7.30 8.80 8.05 0.08 0.61 -0.46 -0.10 94.45 95.00 3/20/2026 Yes 14 49 None
MCD McDonald`s Corp Options Chain 7.80 8.20 8.00 0.03 0.22 -0.43 -0.10 323.08 320.00 3/20/2026 Yes 10 65 None
CAVA Options Chain 7.35 8.60 7.98 0.12 0.70 -0.55 -0.08 58.30 69.00 3/13/2026 No 3 21 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.30 8.50 7.90 0.20 1.47 -0.41 -0.08 39.81 39.00 3/20/2026 Yes 7 33 None
NVT nVent Electric plc Options Chain 7.10 8.70 7.90 0.07 0.56 -0.42 -0.11 118.10 115.00 3/20/2026 Yes 8 59 None
UNP Union Pacific Corp Options Chain 7.60 8.20 7.90 0.03 0.23 -0.49 -0.09 241.49 250.00 3/20/2026 No 9 66 None
CDW CDW Corp Options Chain 7.50 8.30 7.90 0.06 0.38 -0.50 -0.09 139.00 140.00 3/20/2026 Yes 9 52 None
LMND Lemonade Inc Options Chain 7.40 8.30 7.85 0.11 0.99 -0.37 -0.11 75.40 70.00 3/20/2026 Yes 8 42 None
ZTS Zoetis Inc - Class A Options Chain 6.40 9.30 7.85 0.06 0.36 -0.53 -0.08 122.41 130.00 3/20/2026 Yes 14 63 None
KKR KKR & Co. Inc Options Chain 7.30 8.40 7.85 0.07 0.46 -0.55 -0.08 106.35 108.00 3/13/2026 Yes 9 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.75 7.90 7.83 0.12 1.03 -0.38 -0.11 68.51 65.00 3/20/2026 No 3 21 None
SN Options Chain 7.10 8.50 7.80 0.07 0.55 -0.43 -0.11 116.18 115.00 3/20/2026 No 3 21 None
DHR Danaher Corp Options Chain 7.00 8.60 7.80 0.04 0.26 -0.48 -0.10 219.55 220.00 3/20/2026 No 9 56 None
RMD Resmed Inc Options Chain 7.10 8.40 7.75 0.03 0.27 -0.41 -0.13 263.03 260.00 3/20/2026 No 20 69
Dividend Stock List
AME Ametek Inc Options Chain 7.00 8.50 7.75 0.03 0.23 -0.51 -0.09 227.83 230.00 3/20/2026 No 12 66 None
DOCN DigitalOcean Holdings Inc Options Chain 7.40 8.10 7.75 0.13 0.78 -0.52 -0.06 57.36 60.00 3/20/2026 Yes 6 51 None
WYNN Wynn Resorts Ltd Options Chain 7.00 8.50 7.75 0.07 0.44 -0.54 -0.09 109.27 117.00 3/13/2026 Yes 9 59 None
LRN Stride Inc Options Chain 7.30 8.20 7.75 0.09 0.50 -0.55 -0.07 86.85 90.00 3/20/2026 No 20 61
Growth Stock List
CCJ Cameco Corp Options Chain 7.40 7.95 7.68 0.07 0.66 -0.37 -0.12 116.73 110.00 3/20/2026 Yes 10 56 None
HUT Hut 8 Corp Options Chain 7.15 8.20 7.68 0.14 1.11 -0.44 -0.09 54.60 54.00 3/13/2026 Yes 10 63 None
BLDR Builders Firstsource Inc Options Chain 7.20 8.10 7.65 0.06 0.56 -0.40 -0.11 123.80 120.00 3/20/2026 Yes 6 57 None
ROKU Roku Inc - Class A Options Chain 7.05 8.25 7.65 0.08 0.68 -0.44 -0.11 93.88 92.00 3/13/2026 Yes 10 53 None
EBAY EBay Inc Options Chain 7.50 7.80 7.65 0.09 0.54 -0.53 -0.06 86.26 90.00 3/20/2026 Yes 9 66 None
INSP Inspire Medical Systems Inc Options Chain 7.10 8.10 7.60 0.11 0.73 -0.48 -0.08 68.23 70.00 3/20/2026 Yes 14 47 None
FLNC Fluence Energy Inc - Class A Options Chain 7.10 8.10 7.60 0.23 1.26 -0.53 -0.06 26.60 33.00 3/20/2026 Yes 5 40 None
VSAT Viasat Inc Options Chain 7.00 8.20 7.60 0.17 0.93 -0.55 -0.06 44.03 44.00 3/20/2026 Yes 8 51 None
FRPT Freshpet Inc Options Chain 7.00 8.20 7.60 0.10 0.59 -0.55 -0.06 68.82 72.50 3/20/2026 Yes 10 59 None
APLD Options Chain 7.35 7.80 7.58 0.21 1.12 -0.55 -0.06 31.91 36.00 3/20/2026 No 3 20 None
DRI Darden Restaurants Inc Options Chain 6.60 8.50 7.55 0.04 0.30 -0.43 -0.10 213.00 210.00 3/20/2026 Yes 10 62 None
TOL Toll Brothers Inc Options Chain 7.00 8.10 7.55 0.05 0.40 -0.44 -0.10 146.99 150.00 3/20/2026 Yes 8 61 None
MRNA Moderna Inc Options Chain 7.30 7.80 7.55 0.16 0.87 -0.54 -0.07 42.79 47.00 3/20/2026 Yes 11 43 None
GPC Genuine Parts Company Options Chain 6.90 8.20 7.55 0.05 0.30 -0.55 -0.07 145.08 150.00 3/20/2026 Yes 10 59 None
FANG Diamondback Energy Inc Options Chain 7.00 8.00 7.50 0.05 0.40 -0.41 -0.10 169.40 165.00 3/20/2026 Yes 11 69 None
MHK Mohawk Industries Inc Options Chain 6.80 8.20 7.50 0.06 0.44 -0.45 -0.10 130.41 130.00 3/20/2026 Yes 12 72 None
BX Blackstone Inc Options Chain 7.05 7.95 7.50 0.06 0.37 -0.51 -0.07 134.50 135.00 3/20/2026 No 8 71 None
ILMN Illumina Inc Options Chain 6.90 8.00 7.45 0.06 0.53 -0.39 -0.12 133.90 130.00 3/20/2026 Yes 9 56 None
SMTC Semtech Corp Options Chain 6.90 8.00 7.45 0.09 0.75 -0.41 -0.10 87.63 80.00 3/20/2026 Yes 6 51 None
DECK Deckers Outdoor Corp Options Chain 7.10 7.80 7.45 0.06 0.39 -0.54 -0.07 111.51 115.00 3/20/2026 No 12 59 None
IDYA Ideaya Biosciences Inc Options Chain 5.50 9.30 7.40 0.21 1.42 -0.44 -0.07 33.28 35.00 3/20/2026 Yes 10 51 None
MTN Vail Resorts Inc Options Chain 6.60 8.20 7.40 0.05 0.42 -0.45 -0.09 135.79 135.00 3/20/2026 Yes 11 47 None
PAAS Pan American Silver Corp Options Chain 6.90 7.90 7.40 0.12 0.75 -0.52 -0.06 58.00 60.00 3/20/2026 Yes 19 60 None
HROW Harrow Inc Options Chain 6.30 8.50 7.40 0.15 0.86 -0.53 -0.06 47.40 50.00 3/20/2026 No 6 41 None
APD Air Products & Chemicals Inc Options Chain 6.10 8.60 7.35 0.03 0.27 -0.37 -0.13 286.59 280.00 3/20/2026 No 4 53 None
IREN Iris Energy Ltd Options Chain 7.25 7.45 7.35 0.17 1.29 -0.39 -0.09 53.64 44.00 3/20/2026 Yes 9 44 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.90 8.80 7.35 0.04 0.37 -0.43 -0.11 162.41 165.00 3/20/2026 Yes 8 55 None
COGT Cogent Biosciences Inc Options Chain 5.70 9.00 7.35 0.18 0.96 -0.55 -0.06 36.20 41.00 3/20/2026 Yes 6 43 None
RBRK Rubrik Inc - Class A Options Chain 6.90 7.70 7.30 0.13 0.78 -0.52 -0.07 54.45 55.00 3/20/2026 No 3 21 None
IONS Ionis Pharmaceuticals Inc Options Chain 6.30 8.30 7.30 0.08 0.51 -0.53 -0.07 84.99 87.50 3/20/2026 Yes 5 50 None
WM Waste Management Inc Options Chain 6.60 8.00 7.30 0.03 0.19 -0.55 -0.08 225.00 230.00 3/20/2026 No 9 65 None
AAP Advance Auto Parts Inc Options Chain 7.10 7.45 7.28 0.13 0.75 -0.53 -0.06 53.20 57.50 3/20/2026 Yes 7 46 None
LNG Cheniere Energy Inc Options Chain 6.80 7.70 7.25 0.03 0.31 -0.41 -0.11 212.33 210.00 3/20/2026 Yes 13 73 None
BDX Becton Dickinson & Company Options Chain 6.10 8.40 7.25 0.04 0.33 -0.41 -0.12 207.87 205.00 3/20/2026 Yes 10 61 None
PSX Phillips 66 Options Chain 6.70 7.80 7.25 0.05 0.32 -0.49 -0.08 153.29 155.00 3/20/2026 Yes 7 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.35 8.15 7.25 0.08 0.48 -0.55 -0.08 88.92 94.00 3/13/2026 Yes 12 59 None
ARM Options Chain 6.35 8.05 7.20 0.07 0.64 -0.40 -0.14 97.05 104.00 3/13/2026 No 3 21 None
RVMD Revolution Medicines Inc Options Chain 5.90 8.50 7.20 0.08 0.61 -0.43 -0.09 96.49 95.00 3/20/2026 Yes 6 49 None
GSAT Globalstar Inc Options Chain 6.70 7.70 7.20 0.12 0.80 -0.48 -0.08 58.39 60.00 3/20/2026 Yes 3 39 None
TGT Target Corp Options Chain 6.65 7.75 7.20 0.06 0.47 -0.49 -0.08 111.30 114.00 3/13/2026 Yes 12 66 None
HQY Healthequity Inc Options Chain 6.10 8.30 7.20 0.08 0.51 -0.53 -0.07 82.11 85.00 3/20/2026 Yes 10 62 None
DLTR Dollar Tree Inc Options Chain 6.35 7.95 7.15 0.06 0.49 -0.43 -0.09 122.00 120.00 3/20/2026 No 4 49 None
NTES NetEase Inc Options Chain 6.60 7.70 7.15 0.06 0.47 -0.44 -0.09 121.15 120.00 3/20/2026 Yes 20 28
Dividend Stock List
HON Honeywell International Inc Options Chain 6.00 8.30 7.15 0.03 0.24 -0.49 -0.09 234.49 235.00 3/13/2026 No 7 63 None
GMED Globus Medical Inc - Class A Options Chain 6.80 7.50 7.15 0.08 0.48 -0.53 -0.07 87.45 90.00 3/20/2026 Yes 11 58 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.90 8.30 7.10 0.15 1.15 -0.40 -0.09 49.39 47.50 3/20/2026 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 6.35 7.85 7.10 0.06 0.48 -0.45 -0.11 122.00 124.00 3/13/2026 Yes 9 58 None
DOV Dover Corp Options Chain 6.00 8.20 7.10 0.03 0.24 -0.47 -0.09 220.00 220.00 3/20/2026 No 6 60 None
CYTK Cytokinetics Inc Options Chain 6.00 8.20 7.10 0.11 0.74 -0.48 -0.08 63.52 65.00 3/20/2026 Yes 2 46 None
DGX Quest Diagnostics Inc Options Chain 6.30 7.90 7.10 0.04 0.27 -0.49 -0.09 189.23 190.00 3/20/2026 Yes 13 70 None
FROG JFrog Ltd Options Chain 6.90 7.30 7.10 0.13 0.76 -0.53 -0.06 52.34 55.00 3/20/2026 Yes 6 50 None
XENE Xenon Pharmaceuticals Inc Options Chain 5.30 8.80 7.05 0.18 1.43 -0.37 -0.09 42.12 40.00 3/20/2026 Yes 6 42 None
TDW Tidewater Inc - New Options Chain 5.90 8.20 7.05 0.10 0.57 -0.55 -0.05 65.35 70.00 3/20/2026 Yes 14 54 None
SAP Sap SE Options Chain 6.80 7.20 7.00 0.04 0.35 -0.38 -0.12 200.05 195.00 3/20/2026 No 18 68 None
LDOS Leidos Holdings Inc Options Chain 6.10 7.90 7.00 0.04 0.35 -0.40 -0.11 188.94 185.00 3/20/2026 Yes 13 66 None
NOW ServiceNow Inc Options Chain 6.60 7.40 7.00 0.06 0.50 -0.44 -0.09 112.09 110.00 3/20/2026 No 9 56 None
MS Morgan Stanley Options Chain 6.85 7.10 6.98 0.04 0.30 -0.46 -0.09 180.01 180.00 3/20/2026 No 10 75 None
QCOM Qualcomm Inc Options Chain 6.75 7.15 6.95 0.05 0.44 -0.40 -0.10 134.48 145.00 3/20/2026 Yes 12 69 None
REPL Replimune Group Inc Options Chain 4.50 9.40 6.95 0.50 4.38 -0.53 -0.04 7.41 14.00 3/13/2026 Yes 10 32 None
LYV Live Nation Entertainment Inc Options Chain 6.20 7.60 6.90 0.05 0.44 -0.40 -0.11 142.41 140.00 3/20/2026 Yes 9 54 None
NICE NICE Ltd Options Chain 6.50 7.30 6.90 0.06 0.53 -0.41 -0.09 111.29 110.00 3/20/2026 Yes 11 54 None
WIX Wix.com Ltd Options Chain 6.20 7.60 6.90 0.09 0.72 -0.41 -0.09 77.45 77.50 3/20/2026 Yes 13 44 None
RTX RTX Corp Options Chain 6.25 7.55 6.90 0.04 0.29 -0.44 -0.10 196.75 195.00 3/20/2026 No 10 60 None
DNTH Options Chain 4.90 8.90 6.90 0.14 0.91 -0.48 -0.07 47.00 50.00 3/20/2026 No 3 18 None
CENX Century Aluminum Company Options Chain 6.50 7.30 6.90 0.14 0.84 -0.51 -0.06 47.72 50.00 3/20/2026 Yes 7 43 None
GFI Gold Fields Ltd Options Chain 6.40 7.40 6.90 0.13 0.72 -0.54 -0.05 53.00 55.00 3/20/2026 Yes 9 54 None
BROS Dutch Bros Inc - Class A Options Chain 6.60 7.20 6.90 0.12 0.67 -0.55 -0.06 54.47 57.50 3/20/2026 Yes 9 51 None
WLK Westlake Corporation Options Chain 5.80 7.90 6.85 0.07 0.58 -0.43 -0.09 90.90 95.00 3/20/2026 Yes 9 52 None
RIO Rio Tinto plc Options Chain 5.30 8.40 6.85 0.07 0.40 -0.54 -0.04 96.10 97.50 3/20/2026 Yes 10 63 None
PDD PDD Holdings Inc Options Chain 6.20 7.45 6.83 0.07 0.40 -0.53 -0.07 103.32 105.00 3/20/2026 Yes 15 61 None
DHI D.R. Horton Inc Options Chain 6.40 7.20 6.80 0.04 0.40 -0.40 -0.10 159.19 155.00 3/20/2026 No 9 59 None
ICE Intercontinental Exchange Inc Options Chain 6.10 7.50 6.80 0.04 0.31 -0.46 -0.08 166.00 165.00 3/20/2026 Yes 8 68 None
AER Aercap Holdings N.V. Options Chain 6.30 7.30 6.80 0.05 0.30 -0.52 -0.07 144.00 145.00 3/20/2026 Yes 10 76 None
NKTR Nektar Therapeutics Options Chain 6.00 7.50 6.75 0.18 1.38 -0.39 -0.08 37.20 37.00 3/20/2026 Yes 11 39 None
CNR Core Natural Resources Inc Options Chain 6.20 7.30 6.75 0.07 0.59 -0.43 -0.08 91.00 90.00 3/20/2026 No 3 17 None
RBLX Roblox Corporation - Class A Options Chain 6.35 7.05 6.70 0.11 0.87 -0.40 -0.09 63.23 62.50 3/20/2026 Yes 4 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.30 8.10 6.70 0.16 1.20 -0.41 -0.07 44.54 42.50 3/20/2026 No 3 20 None
SPHR Options Chain 6.20 7.20 6.70 0.07 0.62 -0.41 -0.10 95.00 90.00 3/20/2026 No 3 17 None
FLY Firefly Aerospace Inc Options Chain 5.80 7.60 6.70 0.24 1.29 -0.54 -0.05 24.42 28.00 3/20/2026 No 3 19 None
FTNT Fortinet Inc Options Chain 6.25 7.15 6.70 0.08 0.50 -0.55 -0.07 81.20 84.00 3/13/2026 Yes 10 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.90 7.45 6.68 0.11 0.84 -0.46 -0.08 62.53 62.00 3/13/2026 Yes 6 48 None
CELH Celsius Holdings Inc Options Chain 6.60 6.75 6.68 0.13 0.74 -0.53 -0.06 49.55 52.50 3/20/2026 Yes 7 54 None
PLNT Planet Fitness Inc - Class A Options Chain 6.30 7.00 6.65 0.07 0.43 -0.53 -0.07 92.18 95.00 3/20/2026 Yes 7 52 None
CVLT Commvault Systems Inc Options Chain 6.00 7.30 6.65 0.08 0.47 -0.54 -0.07 82.23 85.00 3/20/2026 No 11 50 None
MMM 3M Company Options Chain 6.45 6.80 6.63 0.04 0.26 -0.52 -0.07 163.48 165.00 3/20/2026 No 7 63 None
BNTX BioNTech SE Options Chain 5.70 7.50 6.60 0.06 0.42 -0.48 -0.08 108.20 110.00 3/20/2026 Yes 10 48 None
AZN Astrazeneca plc Options Chain 5.05 8.10 6.58 0.04 0.30 -0.44 -0.09 186.52 185.00 3/20/2026 Yes 10 54 None
CB Chubb Ltd Options Chain 5.80 7.30 6.55 0.02 0.21 -0.38 -0.12 325.63 325.00 3/20/2026 No 16 72 None
OSK Oshkosh Corp Options Chain 5.40 7.70 6.55 0.04 0.35 -0.41 -0.11 169.61 165.00 3/20/2026 No 13 67 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.35 6.75 6.55 0.12 0.89 -0.43 -0.08 54.79 55.00 3/20/2026 No 3 21 None
A Agilent Technologies Inc Options Chain 6.00 7.10 6.55 0.05 0.32 -0.51 -0.08 133.00 135.00 3/20/2026 Yes 12 58 None
CRH CRH Plc Options Chain 6.30 6.80 6.55 0.05 0.33 -0.53 -0.06 122.96 125.00 3/20/2026 Yes 10 61 None
AMKR AMKOR Technology Inc Options Chain 6.20 6.90 6.55 0.14 0.79 -0.55 -0.05 44.99 47.00 3/20/2026 Yes 13 50 None
XOM Exxon Mobil Corp Options Chain 5.85 7.20 6.53 0.04 0.28 -0.55 -0.06 143.79 149.00 3/13/2026 No 10 73 None
USAR USA Rare Earth Inc - Class A Options Chain 6.10 6.95 6.53 0.24 1.28 -0.55 -0.04 25.48 27.00 3/20/2026 No 3 19 None
LQDA Liquidia Corp Options Chain 5.30 7.70 6.50 0.15 1.23 -0.39 -0.07 44.43 42.50 3/20/2026 Yes 5 41 None
ESTC Elastic N.V Options Chain 6.00 7.00 6.50 0.11 0.82 -0.43 -0.08 60.52 60.00 3/20/2026 Yes 6 51 None
Q Quintiles Transnational Holdings Inc Options Chain 5.30 7.70 6.50 0.07 0.55 -0.43 -0.09 95.75 95.00 3/20/2026 No 3 21 None
AMT American Tower Corp Options Chain 6.10 6.90 6.50 0.04 0.31 -0.43 -0.10 174.50 175.00 3/20/2026 Yes 8 56 None
GLOB Globant S.A. Options Chain 5.80 7.20 6.50 0.11 0.82 -0.44 -0.08 60.40 60.00 3/20/2026 Yes 9 51 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.90 7.10 6.50 0.11 0.66 -0.52 -0.05 58.16 60.00 3/20/2026 Yes 12 58 None
AXTI AXT Inc Options Chain 5.60 7.40 6.50 0.29 1.58 -0.52 -0.05 19.19 22.50 3/20/2026 Yes 7 39 None
INCY Incyte Corp Options Chain 6.10 6.90 6.50 0.06 0.38 -0.53 -0.07 102.00 105.00 3/20/2026 Yes 17 67 None
DXCM Dexcom Inc Options Chain 5.70 7.30 6.50 0.09 0.54 -0.55 -0.07 70.50 74.00 3/13/2026 Yes 10 54 None
TEM Tempus AI Inc - Class A Options Chain 6.35 6.60 6.48 0.12 0.77 -0.48 -0.07 55.87 55.00 3/20/2026 No 3 21 None
EXE Chesapeake Energy Corp - New Options Chain 6.10 6.85 6.48 0.06 0.40 -0.50 -0.07 110.28 110.00 3/20/2026 No 3 22 None
JNJ Johnson & Johnson Options Chain 5.20 7.75 6.48 0.03 0.22 -0.50 -0.09 234.44 235.00 3/13/2026 No 9 65 None
TRV Travelers Companies Inc Options Chain 5.80 7.10 6.45 0.02 0.22 -0.39 -0.11 287.00 290.00 3/20/2026 No 12 66 None
SYM Symbotic Inc - Class A Options Chain 6.00 6.90 6.45 0.12 0.95 -0.42 -0.08 56.12 52.50 3/20/2026 Yes 6 44 None
OC Owens Corning Options Chain 6.00 6.90 6.45 0.05 0.43 -0.42 -0.08 132.27 130.00 3/20/2026 Yes 9 63 None
BEAM Beam Therapeutics Inc Options Chain 4.70 8.20 6.45 0.21 1.26 -0.52 -0.05 27.57 30.00 3/20/2026 Yes 7 38 None
ON ON Semiconductor Corp Options Chain 6.35 6.55 6.45 0.10 0.57 -0.54 -0.06 62.45 65.00 3/20/2026 Yes 6 47 None
NUE Nucor Corp Options Chain 6.00 6.80 6.40 0.03 0.35 -0.37 -0.12 189.40 185.00 3/20/2026 No 11 61 None
WMT Walmart Inc Options Chain 6.10 6.65 6.38 0.05 0.31 -0.55 -0.07 128.40 131.00 3/13/2026 Yes 9 55 None
AAOI Applied Optoelectronics Inc Options Chain 5.50 7.20 6.35 0.16 1.27 -0.39 -0.08 40.92 39.00 3/20/2026 Yes 5 41 None
OKTA Okta Inc - Class A Options Chain 6.10 6.60 6.35 0.08 0.61 -0.43 -0.08 83.48 82.50 3/20/2026 Yes 12 58 None
PSX Phillips 66 Options Chain 4.80 7.90 6.35 0.04 0.31 -0.44 -0.08 153.29 152.50 3/13/2026 Yes 7 67 None
ZG Zillow Group Inc - Class A Options Chain 5.90 6.80 6.35 0.11 0.59 -0.55 -0.06 58.88 60.00 3/20/2026 Yes 9 53 None
WYNN Wynn Resorts Ltd Options Chain 5.40 7.25 6.33 0.06 0.45 -0.46 -0.09 109.27 114.00 3/13/2026 Yes 9 59 None
SEDG Solaredge Technologies Inc Options Chain 6.15 6.50 6.33 0.17 1.04 -0.50 -0.06 32.21 37.50 3/20/2026 Yes 9 33 None
GILD Gilead Sciences Inc Options Chain 5.80 6.85 6.33 0.04 0.32 -0.50 -0.08 145.96 147.00 3/13/2026 Yes 9 64 None
ATI ATI Inc Options Chain 5.70 6.90 6.30 0.05 0.45 -0.40 -0.10 127.61 125.00 3/20/2026 No 9 58 None
MP MP Materials Corporation Options Chain 6.15 6.40 6.28 0.10 0.80 -0.43 -0.08 60.19 60.00 3/20/2026 Yes 4 50 None
TRGP Targa Resources Corp Options Chain 5.80 6.70 6.25 0.03 0.31 -0.38 -0.11 203.64 200.00 3/20/2026 Yes 10 62 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.00 6.50 6.25 0.03 0.30 -0.40 -0.09 198.74 195.00 3/20/2026 No 10 59 None
APO Apollo Global Management Inc Options Chain 6.00 6.50 6.25 0.05 0.43 -0.41 -0.09 132.79 130.00 3/20/2026 Yes 13 63 None
DOCN DigitalOcean Holdings Inc Options Chain 5.40 7.10 6.25 0.11 0.87 -0.45 -0.08 57.36 57.00 3/13/2026 Yes 6 51 None
TTAN ServiceTitan Inc - Class A Options Chain 5.70 6.80 6.25 0.10 0.69 -0.45 -0.08 67.39 65.00 3/20/2026 No 3 21 None
ACMR ACM Research Inc - Class A Options Chain 5.90 6.50 6.20 0.11 0.92 -0.40 -0.08 56.69 55.00 3/20/2026 Yes 16 56 None
CE Celanese Corp - Series A Options Chain 5.70 6.70 6.20 0.11 0.69 -0.53 -0.05 52.10 55.00 3/20/2026 Yes 8 47 None
C Citigroup Inc Options Chain 6.05 6.30 6.18 0.05 0.31 -0.54 -0.06 117.43 120.00 3/20/2026 No 14 69 None
GSRT GSR III Acquisition Corp - Class A Options Chain 5.20 7.10 6.15 0.41 1.64 -0.31 -0.02 16.25 15.00 3/20/2026 No 3 18 None
BBIO BridgeBio Pharma Inc Options Chain 4.90 7.40 6.15 0.08 0.65 -0.42 -0.09 75.19 75.00 3/20/2026 Yes 4 43 None
SPG Simon Property Group Inc Options Chain 5.50 6.80 6.15 0.03 0.24 -0.47 -0.07 189.42 195.00 3/20/2026 No 8 63 None
IDR Options Chain 5.50 6.80 6.15 0.15 0.98 -0.49 -0.06 38.13 40.00 3/20/2026 No 3 15 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.55 6.70 6.13 0.05 0.52 -0.37 -0.09 120.99 115.00 3/20/2026 Yes 4 49 None
OLED Universal Display Corp Options Chain 5.40 6.80 6.10 0.05 0.50 -0.38 -0.09 120.78 115.00 3/20/2026 Yes 12 63 None
PSTG Pure Storage Inc - Class A Options Chain 5.80 6.40 6.10 0.09 0.80 -0.39 -0.08 67.03 65.00 3/20/2026 Yes 9 50 None
XYZ Block Inc - Class A Options Chain 6.00 6.20 6.10 0.10 0.61 -0.53 -0.06 56.49 60.00 3/20/2026 Yes 20 57
Growth Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 5.50 6.70 6.10 0.08 0.51 -0.53 -0.06 70.10 72.50 3/20/2026 Yes 11 50 None
CVX Chevron Corp Options Chain 6.00 6.15 6.08 0.03 0.25 -0.47 -0.06 181.05 180.00 3/20/2026 No 11 72 None
IONQ IonQ Inc Options Chain 5.35 6.80 6.08 0.16 1.02 -0.52 -0.06 34.89 38.00 3/13/2026 Yes 7 43 None
WELL Welltower Inc Options Chain 5.40 6.70 6.05 0.03 0.25 -0.46 -0.08 187.45 185.00 3/20/2026 Yes 9 66 None
ZTS Zoetis Inc - Class A Options Chain 4.60 7.40 6.00 0.05 0.41 -0.42 -0.09 122.41 125.00 3/20/2026 Yes 14 63 None
ETSY Etsy Inc Options Chain 5.75 6.25 6.00 0.11 0.65 -0.52 -0.06 53.29 55.00 3/20/2026 Yes 9 47 None
EOG EOG Resources Inc Options Chain 5.30 6.70 6.00 0.05 0.34 -0.54 -0.07 113.17 117.00 3/13/2026 Yes 13 69 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.40 6.50 5.95 0.03 0.31 -0.35 -0.11 228.14 220.00 3/20/2026 No 11 58 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.60 7.30 5.95 0.09 0.69 -0.43 -0.07 68.66 67.50 3/20/2026 Yes 8 52 None
LASR nLIGHT Inc Options Chain 5.40 6.50 5.95 0.13 0.88 -0.47 -0.07 44.68 45.00 3/20/2026 Yes 7 44 None
CMC Commercial Metals Company Options Chain 5.50 6.40 5.95 0.07 0.41 -0.55 -0.05 83.94 85.00 3/20/2026 Yes 12 56 None
AA Alcoa Corp Options Chain 5.80 6.05 5.93 0.10 0.62 -0.51 -0.06 58.48 60.00 3/20/2026 No 14 61 None
SYNA Synaptics Inc Options Chain 5.20 6.60 5.90 0.07 0.65 -0.37 -0.10 83.09 85.00 3/20/2026 Yes 6 43 None
RGC Regencell Bioscience Holdings Ltd Options Chain 4.80 7.00 5.90 0.24 1.76 -0.38 -0.03 28.13 25.00 3/20/2026 No 9 23 None
LEN Lennar Corp - Class A Options Chain 5.00 6.80 5.90 0.05 0.42 -0.43 -0.09 115.93 115.00 3/20/2026 Yes 13 69 None
MCHP Microchip Technology Inc Options Chain 5.30 6.50 5.90 0.07 0.48 -0.51 -0.06 79.35 80.00 3/20/2026 Yes 3 57 None
PEP PepsiCo Inc Options Chain 5.00 6.80 5.90 0.04 0.23 -0.55 -0.06 165.35 167.50 3/13/2026 No 9 53 None
LSCC Lattice Semiconductor Corp Options Chain 5.20 6.50 5.85 0.07 0.62 -0.41 -0.08 84.00 80.00 3/20/2026 Yes 8 50 None
DVA DaVita Inc Options Chain 5.20 6.50 5.85 0.04 0.37 -0.41 -0.08 141.29 140.00 3/20/2026 Yes 12 54 None
SFM Sprouts Farmers Market Inc Options Chain 5.60 6.10 5.85 0.08 0.61 -0.46 -0.07 70.00 70.00 3/20/2026 Yes 12 53 None
UPST Upstart Holdings Inc Options Chain 5.75 5.95 5.85 0.15 0.88 -0.51 -0.05 38.70 40.00 3/20/2026 Yes 8 48 None
GLUE Monte Rosa Therapeutics Inc Options Chain 4.00 7.70 5.85 0.23 2.13 -0.53 -0.06 19.53 25.00 3/20/2026 Yes 13 42 None
TJX TJX Companies Inc Options Chain 5.50 6.15 5.83 0.04 0.25 -0.51 -0.06 152.07 155.00 3/20/2026 Yes 11 55 None
CROX Crocs Inc Options Chain 5.40 6.20 5.80 0.07 0.56 -0.42 -0.08 86.32 85.00 3/20/2026 Yes 9 54 None
HROW Harrow Inc Options Chain 4.20 7.40 5.80 0.12 0.90 -0.44 -0.06 47.40 47.00 3/20/2026 No 6 41 None
ACLX Arcellx Inc Options Chain 3.80 7.80 5.80 0.08 0.57 -0.47 -0.07 69.61 70.00 3/20/2026 Yes 7 46 None
MRVL Marvell Technology Inc Options Chain 5.35 6.15 5.75 0.08 0.68 -0.43 -0.09 73.99 73.00 3/13/2026 Yes 9 58 None
WCN Waste Connections Inc Options Chain 4.80 6.70 5.75 0.03 0.24 -0.49 -0.07 166.32 170.00 3/20/2026 Yes 6 60 None
GILD Gilead Sciences Inc Options Chain 5.45 6.00 5.73 0.04 0.32 -0.45 -0.07 145.96 145.00 3/20/2026 Yes 9 64 None
SITE SiteOne Landscape Supply Inc Options Chain 3.90 7.50 5.70 0.04 0.41 -0.35 -0.11 147.09 145.00 3/20/2026 Yes 10 50 None
SIG Signet Jewelers Ltd Options Chain 5.30 6.10 5.70 0.06 0.62 -0.36 -0.09 94.45 90.00 3/20/2026 Yes 14 49 None
ABBV Abbvie Inc Options Chain 4.70 6.70 5.70 0.03 0.26 -0.41 -0.11 224.91 215.00 3/13/2026 Yes 7 63 None
STZ Constellation Brands Inc - Class A Options Chain 5.50 5.90 5.70 0.03 0.30 -0.42 -0.09 160.62 165.00 3/20/2026 No 7 68 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.30 6.10 5.70 0.06 0.39 -0.50 -0.07 98.58 100.00 3/20/2026 Yes 10 49 None
BILL BILL Holdings Inc Options Chain 5.10 6.30 5.70 0.14 0.80 -0.54 -0.05 37.89 40.00 3/20/2026 Yes 8 52 None
GDS GDS Holdings Ltd Options Chain 5.40 6.00 5.70 0.13 0.74 -0.54 -0.05 41.98 44.00 3/20/2026 Yes 11 53 None
AJG Arthur J. Gallagher & Company Options Chain 5.00 6.30 5.65 0.02 0.30 -0.31 -0.11 249.55 240.00 3/20/2026 No 10 63 None
UNP Union Pacific Corp Options Chain 5.40 5.90 5.65 0.02 0.23 -0.39 -0.09 241.49 245.00 3/20/2026 No 9 66 None
ORA Ormat Technologies Inc Options Chain 4.90 6.40 5.65 0.05 0.37 -0.43 -0.08 128.27 125.00 3/20/2026 Yes 6 58 None
CAVA Options Chain 5.45 5.85 5.65 0.09 0.67 -0.43 -0.07 58.30 65.00 3/20/2026 No 3 21 None
KKR KKR & Co. Inc Options Chain 5.20 6.10 5.65 0.05 0.47 -0.44 -0.09 106.35 104.00 3/13/2026 Yes 9 65 None
SOLS Solstice Advanced Materials Inc Options Chain 4.40 6.90 5.65 0.09 0.65 -0.44 -0.07 66.99 65.00 3/20/2026 No 3 20 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.10 6.20 5.65 0.13 0.80 -0.49 -0.06 44.46 45.00 3/20/2026 Yes 9 46 None
SLNO Soleno Therapeutics Inc Options Chain 4.50 6.80 5.65 0.13 0.77 -0.51 -0.06 43.98 45.00 3/20/2026 Yes 8 49 None
IR Ingersoll-Rand Inc Options Chain 4.60 6.70 5.65 0.06 0.36 -0.51 -0.07 99.42 100.00 3/20/2026 Yes 9 58 None
AKAM Akamai Technologies Inc Options Chain 5.40 5.80 5.60 0.06 0.55 -0.40 -0.09 92.45 90.00 3/20/2026 Yes 7 56 None
VSCO Victoria`s Secret & Company Options Chain 5.10 6.10 5.60 0.09 0.75 -0.43 -0.07 59.80 60.00 3/20/2026 Yes 8 46 None
SKY Skyline Champion Corp Options Chain 4.60 6.60 5.60 0.07 0.53 -0.43 -0.08 76.03 85.00 3/20/2026 No 12 52 None
PAAS Pan American Silver Corp Options Chain 4.70 6.50 5.60 0.10 0.78 -0.45 -0.06 58.00 57.00 3/13/2026 Yes 19 60 None
DOCS Doximity Inc - Class A Options Chain 5.40 5.80 5.60 0.15 0.90 -0.51 -0.05 35.70 37.50 3/20/2026 Yes 15 59 None
COP Conoco Phillips Options Chain 4.90 6.30 5.60 0.05 0.34 -0.53 -0.06 107.00 109.00 3/13/2026 Yes 7 60 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.70 6.50 5.60 0.18 0.95 -0.55 -0.05 29.80 31.00 3/20/2026 No 3 18 None
GLW Corning Inc Options Chain 5.35 5.75 5.55 0.05 0.53 -0.36 -0.09 111.83 105.00 3/20/2026 No 8 55 None
NTAP Netapp Inc Options Chain 5.10 6.00 5.55 0.06 0.45 -0.43 -0.08 100.00 100.00 3/20/2026 Yes 15 67 None
UPB Upstream Bio Inc Options Chain 3.10 7.90 5.50 0.22 2.06 -0.28 -0.08 29.38 25.00 3/20/2026 No 3 15 None
HAS Hasbro Inc Options Chain 4.90 6.10 5.50 0.06 0.37 -0.51 -0.05 97.00 97.50 3/20/2026 Yes 8 59 None
MTH Meritage Homes Corp Options Chain 4.80 6.20 5.50 0.07 0.45 -0.53 -0.05 75.42 77.50 3/20/2026 No 12 71 None
PL Planet Labs PBC - Class A Options Chain 5.30 5.70 5.50 0.22 1.15 -0.55 -0.04 21.86 25.00 3/20/2026 Yes 4 40 None
CF CF Industries Holdings Inc Options Chain 5.00 5.90 5.45 0.06 0.40 -0.49 -0.06 94.91 95.00 3/20/2026 Yes 10 60 None
CINF Cincinnati Financial Corp Options Chain 5.00 5.90 5.45 0.03 0.22 -0.50 -0.07 168.95 170.00 3/20/2026 Yes 18 68 None
APGE Apogee Therapeutics Inc Options Chain 3.00 7.80 5.40 0.09 0.93 -0.32 -0.10 64.88 60.00 3/20/2026 No 3 19 None
GMED Globus Medical Inc - Class A Options Chain 4.10 6.70 5.40 0.06 0.56 -0.39 -0.08 87.45 85.00 3/20/2026 Yes 11 58 None
RPTX Repare Therapeutics Inc Options Chain 3.30 7.50 5.40 0.72 2.84 -0.40 -0.02 2.65 7.50 3/20/2026 Yes 15 29
Small Cap Stock List
CAPR Capricor Therapeutics Inc Options Chain 3.70 7.10 5.40 0.20 1.15 -0.55 -0.04 24.04 27.00 3/20/2026 Yes 7 40 None
HQY Healthequity Inc Options Chain 4.80 5.90 5.35 0.07 0.59 -0.39 -0.08 82.11 80.00 3/20/2026 Yes 10 62 None
CENX Century Aluminum Company Options Chain 5.10 5.60 5.35 0.11 0.87 -0.42 -0.07 47.72 47.00 3/20/2026 Yes 7 43 None
PCOR Procore Technologies Inc Options Chain 4.50 6.20 5.35 0.10 0.60 -0.52 -0.05 54.12 55.00 3/20/2026 Yes 8 49 None
BX Blackstone Inc Options Chain 5.00 5.60 5.30 0.04 0.38 -0.39 -0.07 134.50 130.00 3/20/2026 No 8 71 None
PCAR Paccar Inc Options Chain 4.70 5.90 5.30 0.04 0.28 -0.50 -0.06 127.31 130.00 3/20/2026 No 10 67 None
HALO Halozyme Therapeutics Inc Options Chain 4.30 6.30 5.30 0.07 0.38 -0.55 -0.05 75.27 80.00 3/20/2026 Yes 8 56 None
BBY Best Buy Co. Inc Options Chain 5.10 5.40 5.25 0.07 0.48 -0.52 -0.05 68.60 70.00 3/20/2026 Yes 13 58 None
ALMS Alumis Inc Options Chain 3.20 7.30 5.25 0.18 1.05 -0.54 -0.04 26.35 29.00 3/20/2026 No 3 17 None
STOK Stoke Therapeutics Inc Options Chain 3.00 7.50 5.25 0.15 0.79 -0.55 -0.04 33.79 35.00 3/20/2026 Yes 12 42 None
XOM Exxon Mobil Corp Options Chain 4.65 5.80 5.23 0.04 0.27 -0.49 -0.06 143.79 147.00 3/13/2026 No 10 73 None
DHR Danaher Corp Options Chain 4.20 6.10 5.15 0.02 0.27 -0.37 -0.11 219.55 215.00 3/13/2026 No 9 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.90 5.40 5.15 0.06 0.46 -0.43 -0.07 88.92 90.00 3/20/2026 Yes 12 59 None
FISV Fiserv Inc Options Chain 4.90 5.30 5.10 0.08 0.63 -0.45 -0.06 59.85 60.00 3/20/2026 No 3 21 None
SWK Stanley Black & Decker Inc Options Chain 4.00 6.20 5.10 0.06 0.39 -0.51 -0.04 80.96 85.00 3/20/2026 Yes 13 69 None
AMSC American Superconductor Corp Options Chain 4.70 5.50 5.10 0.17 0.98 -0.53 -0.04 33.54 30.00 3/20/2026 Yes 12 41 None
LXEO Lexeo Therapeutics Inc Options Chain 3.00 7.20 5.10 0.42 3.67 -0.53 -0.03 7.27 12.00 3/20/2026 No 4 15 None
TEM Tempus AI Inc - Class A Options Chain 4.55 5.60 5.08 0.10 0.78 -0.44 -0.07 55.87 53.00 3/13/2026 No 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 4.25 5.90 5.08 0.25 1.39 -0.55 -0.03 16.89 20.00 3/20/2026 Yes 10 31 None
LRN Stride Inc Options Chain 4.70 5.40 5.05 0.06 0.50 -0.41 -0.07 86.85 85.00 3/20/2026 No 20 61
Growth Stock List
GPC Genuine Parts Company Options Chain 4.40 5.70 5.05 0.03 0.31 -0.42 -0.06 145.08 145.00 3/20/2026 Yes 10 59 None
PFSI PennyMac Financial Services Inc Options Chain 4.20 5.90 5.05 0.05 0.36 -0.45 -0.06 96.08 95.00 3/20/2026 No 10 61 None
TKR Timken Company Options Chain 4.30 5.80 5.05 0.05 0.32 -0.53 -0.04 96.14 100.00 3/20/2026 Yes 10 62 None
NNE Nano Nuclear Energy Inc Options Chain 4.70 5.40 5.05 0.17 0.93 -0.54 -0.04 28.10 30.00 3/20/2026 No 3 18 None
EMN Eastman Chemical Company Options Chain 4.80 5.30 5.05 0.06 0.37 -0.55 -0.04 78.88 80.00 3/20/2026 No 11 71 None
COP Conoco Phillips Options Chain 3.70 6.35 5.03 0.05 0.38 -0.47 -0.06 107.00 107.00 3/13/2026 Yes 7 60 None
UPS United Parcel Service Inc - Class B Options Chain 4.50 5.55 5.03 0.04 0.28 -0.53 -0.04 111.85 117.00 3/13/2026 No 9 62 None
CHRD Options Chain 4.20 5.80 5.00 0.05 0.38 -0.45 -0.06 101.01 100.00 3/20/2026 No 3 20 None
RIO Rio Tinto plc Options Chain 4.80 5.20 5.00 0.05 0.39 -0.46 -0.04 96.10 95.00 3/20/2026 Yes 10 63 None
GCT Options Chain 4.10 5.90 5.00 0.12 0.84 -0.48 -0.05 39.68 40.00 3/20/2026 No 3 16 None
Z Zillow Group Inc - Class C Options Chain 4.70 5.30 5.00 0.09 0.58 -0.49 -0.05 58.94 57.50 3/20/2026 Yes 8 48 None
CCK Crown Holdings Inc Options Chain 3.80 6.20 5.00 0.04 0.31 -0.49 -0.05 115.24 115.00 3/20/2026 Yes 9 57 None
JCI Johnson Controls International plc Options Chain 4.70 5.20 4.95 0.04 0.27 -0.49 -0.06 128.64 130.00 3/20/2026 Yes 11 62 None
YUM Yum Brands Inc Options Chain 4.50 5.40 4.95 0.03 0.19 -0.55 -0.04 158.74 160.00 3/20/2026 Yes 9 59 None
EGO Eldorado Gold Corp Options Chain 4.50 5.40 4.95 0.12 0.65 -0.55 -0.04 40.10 42.00 3/20/2026 Yes 15 60 None
INTC Intel Corp Options Chain 4.85 5.00 4.93 0.10 0.64 -0.49 -0.05 48.95 50.00 3/20/2026 No 6 51 None
FCX Freeport-McMoRan Inc Options Chain 4.50 5.35 4.93 0.08 0.50 -0.53 -0.06 62.70 64.00 3/13/2026 No 11 57 None
TBPH Theravance Biopharma Inc Options Chain 3.40 6.40 4.90 0.28 2.44 -0.29 -0.06 19.99 17.50 3/20/2026 Yes 12 32 None
INSP Inspire Medical Systems Inc Options Chain 4.30 5.50 4.90 0.08 0.72 -0.36 -0.08 68.23 65.00 3/20/2026 Yes 14 47 None
EBAY EBay Inc Options Chain 4.70 5.10 4.90 0.06 0.52 -0.38 -0.06 86.26 85.00 3/20/2026 Yes 9 66 None
DECK Deckers Outdoor Corp Options Chain 4.50 5.30 4.90 0.04 0.40 -0.40 -0.07 111.51 110.00 3/20/2026 No 12 59 None
PII Polaris Inc Options Chain 4.60 5.20 4.90 0.07 0.52 -0.47 -0.05 69.89 70.00 3/20/2026 No 7 41 None
CORT Corcept Therapeutics Inc Options Chain 3.70 6.10 4.90 0.12 0.66 -0.53 -0.05 39.84 42.50 3/20/2026 Yes 12 47 None
UAL United Airlines Holdings Inc Options Chain 4.75 5.00 4.88 0.05 0.48 -0.36 -0.08 110.95 105.00 3/20/2026 No 10 57 None
SEDG Solaredge Technologies Inc Options Chain 4.70 5.05 4.88 0.14 1.04 -0.42 -0.06 32.21 35.00 3/20/2026 Yes 9 33 None
ITW Illinois Tool Works Inc Options Chain 3.50 6.20 4.85 0.02 0.22 -0.31 -0.10 294.57 280.00 3/20/2026 Yes 8 58 None
DGX Quest Diagnostics Inc Options Chain 4.30 5.40 4.85 0.03 0.27 -0.37 -0.09 189.23 185.00 3/20/2026 Yes 13 70 None
CDW CDW Corp Options Chain 3.80 5.90 4.85 0.04 0.35 -0.39 -0.09 139.00 135.00 3/20/2026 Yes 9 52 None
FRPT Freshpet Inc Options Chain 4.20 5.50 4.85 0.07 0.59 -0.42 -0.06 68.82 67.50 3/20/2026 Yes 10 59 None
BROS Dutch Bros Inc - Class A Options Chain 4.30 5.40 4.85 0.09 0.72 -0.45 -0.06 54.47 54.00 3/13/2026 Yes 9 51 None
PSN Parsons Corp Options Chain 3.60 6.10 4.85 0.07 0.44 -0.51 -0.05 69.38 70.00 3/20/2026 Yes 8 49 None
CCI Crown Castle Inc Options Chain 4.60 5.10 4.85 0.06 0.35 -0.54 -0.04 81.35 87.50 3/20/2026 Yes 5 55 None
TPG TPG Inc - Class A Options Chain 3.30 6.40 4.85 0.08 0.48 -0.55 -0.03 53.34 57.50 3/20/2026 Yes 9 59 None
IONQ IonQ Inc Options Chain 4.55 5.10 4.83 0.14 1.05 -0.41 -0.06 34.89 35.00 3/20/2026 Yes 7 43 None
FTNT Fortinet Inc Options Chain 4.65 5.00 4.83 0.06 0.49 -0.43 -0.06 81.20 80.00 3/20/2026 Yes 10 57 None
AAP Advance Auto Parts Inc Options Chain 4.40 5.25 4.83 0.09 0.76 -0.43 -0.07 53.20 54.00 3/13/2026 Yes 7 46 None
B Barrick Gold Corp Options Chain 4.40 5.25 4.83 0.10 0.59 -0.53 -0.04 48.50 49.00 3/20/2026 No 3 20 None
EOG EOG Resources Inc Options Chain 4.10 5.50 4.80 0.04 0.36 -0.45 -0.07 113.17 114.00 3/13/2026 Yes 13 69 None
PDD PDD Holdings Inc Options Chain 4.05 5.55 4.80 0.05 0.39 -0.46 -0.07 103.32 102.00 3/13/2026 No 15 61 None
TECH Bio-Techne Corp Options Chain 4.50 5.10 4.80 0.07 0.44 -0.51 -0.05 64.63 70.00 3/20/2026 Yes 12 48 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.30 5.30 4.80 0.05 0.33 -0.52 -0.05 85.88 90.00 3/20/2026 Yes 10 61 None
CLX Clorox Company Options Chain 4.30 5.30 4.80 0.04 0.25 -0.53 -0.06 117.02 120.00 3/20/2026 No 13 50 None
EDU New Oriental Education & Technology Group Inc Options Chain 4.50 5.10 4.80 0.07 0.44 -0.54 -0.05 62.79 65.00 3/20/2026 No 13 57 None
PAYX Paychex Inc Options Chain 4.30 5.30 4.80 0.05 0.29 -0.54 -0.05 98.86 100.00 3/20/2026 No 10 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.20 5.30 4.75 0.07 0.52 -0.45 -0.06 70.10 70.00 3/20/2026 Yes 11 50 None
ZBIO Zenas Biopharma Inc Options Chain 2.50 7.00 4.75 0.21 1.31 -0.47 -0.04 20.50 22.50 3/20/2026 No 3 15 None
VAL Valaris Ltd Options Chain 3.90 5.60 4.75 0.08 0.52 -0.49 -0.04 58.69 62.50 3/20/2026 Yes 12 56 None
APTV Aptiv PLC Options Chain 4.40 5.10 4.75 0.06 0.38 -0.50 -0.06 81.01 82.50 3/20/2026 No 7 51 None
HSBC HSBC Holdings plc Options Chain 4.30 5.20 4.75 0.05 0.32 -0.53 -0.03 89.49 90.00 3/20/2026 Yes 12 54 None
IMNM Immunome Inc Options Chain 2.50 7.00 4.75 0.16 1.56 -0.54 -0.04 26.35 29.00 3/20/2026 Yes 7 41 None
UUUU Energy Fuels Inc Options Chain 4.65 4.85 4.75 0.20 1.09 -0.54 -0.04 24.53 24.00 3/20/2026 Yes 6 42 None
NFLX Netflix Inc Options Chain 4.60 4.85 4.73 0.06 0.36 -0.53 -0.05 81.10 82.00 3/20/2026 No 8 60 None
DAL Delta Air Lines Inc Options Chain 4.40 5.05 4.73 0.07 0.39 -0.54 -0.04 70.63 72.50 3/20/2026 No 15 67 None
IDYA Ideaya Biosciences Inc Options Chain 2.50 6.90 4.70 0.16 1.45 -0.32 -0.07 33.28 30.00 3/20/2026 Yes 10 51 None
ALL Allstate Corp (The) Options Chain 4.30 5.10 4.70 0.02 0.28 -0.34 -0.08 206.60 200.00 3/20/2026 Yes 13 65 None
GSAT Globalstar Inc Options Chain 4.20 5.20 4.70 0.09 0.82 -0.35 -0.07 58.39 55.00 3/20/2026 Yes 3 39 None
JNJ Johnson & Johnson Options Chain 4.25 5.15 4.70 0.02 0.21 -0.38 -0.08 234.44 230.00 3/20/2026 No 9 65 None
MCHP Microchip Technology Inc Options Chain 4.10 5.30 4.70 0.06 0.49 -0.43 -0.07 79.35 77.50 3/20/2026 Yes 3 57 None
PEP PepsiCo Inc Options Chain 4.45 4.95 4.70 0.03 0.22 -0.46 -0.05 165.35 165.00 3/20/2026 No 9 53 None
CF CF Industries Holdings Inc Options Chain 3.90 5.50 4.70 0.05 0.41 -0.46 -0.06 94.91 94.00 3/13/2026 Yes 10 60 None
WAL Western Alliance Bancorp Options Chain 4.40 5.00 4.70 0.05 0.36 -0.48 -0.05 91.35 92.50 3/20/2026 No 16 73 None
WMT Walmart Inc Options Chain 4.20 5.15 4.68 0.04 0.31 -0.46 -0.08 128.40 128.00 3/13/2026 Yes 9 55 None
SMCI Super Micro Computer Inc Options Chain 4.60 4.75 4.68 0.13 0.74 -0.54 -0.04 31.73 36.00 3/20/2026 No 9 47 None
QBTS D-Wave Quantum Inc Options Chain 4.15 5.20 4.68 0.20 1.26 -0.54 -0.05 21.40 23.00 3/13/2026 Yes 6 40 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.40 5.90 4.65 0.08 0.77 -0.37 -0.05 58.16 55.00 3/20/2026 Yes 12 58 None
VSAT Viasat Inc Options Chain 4.00 5.30 4.65 0.12 0.94 -0.40 -0.06 44.03 39.00 3/20/2026 Yes 8 51 None
VIK Viking Holdings Ltd Options Chain 4.20 5.10 4.65 0.06 0.45 -0.47 -0.05 74.30 75.00 3/20/2026 No 3 21 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 5.00 4.65 0.05 0.40 -0.47 -0.05 85.00 85.00 3/20/2026 No 16 53 None
TRU TransUnion Options Chain 4.00 5.30 4.65 0.07 0.47 -0.47 -0.06 67.58 70.00 3/20/2026 Yes 11 59 None
FLEX Flex Ltd Options Chain 3.90 5.40 4.65 0.08 0.49 -0.52 -0.04 65.99 60.00 3/20/2026 Yes 10 50 None
MRK Merck & Co Inc Options Chain 3.35 5.95 4.65 0.04 0.27 -0.52 -0.06 117.23 120.00 3/13/2026 Yes 15 76 None
FLR Fluor Corporation Options Chain 4.30 5.00 4.65 0.10 0.59 -0.53 -0.04 46.21 47.50 3/20/2026 Yes 20 59
Growth Stock List
VERA Vera Therapeutics Inc - Class A Options Chain 2.25 7.00 4.63 0.12 1.08 -0.34 -0.08 44.00 40.00 3/20/2026 Yes 7 44 None
FLNC Fluence Energy Inc - Class A Options Chain 4.10 5.10 4.60 0.16 1.31 -0.39 -0.05 26.60 28.00 3/20/2026 Yes 5 40 None
CMC Commercial Metals Company Options Chain 4.20 5.00 4.60 0.06 0.41 -0.46 -0.05 83.94 82.50 3/20/2026 Yes 12 56 None
PEGA Pegasystems Inc Options Chain 4.40 4.80 4.60 0.11 0.77 -0.47 -0.05 39.26 40.00 3/20/2026 Yes 14 54 None
ETSY Etsy Inc Options Chain 4.20 5.00 4.60 0.09 0.65 -0.48 -0.05 53.29 53.00 3/13/2026 Yes 9 47 None
LOGI Logitech International S.A. Options Chain 4.10 5.10 4.60 0.05 0.33 -0.51 -0.05 91.50 92.50 3/20/2026 No 15 56 None
BRKR Bruker Corp Options Chain 4.30 4.90 4.60 0.10 0.58 -0.55 -0.04 42.10 45.00 3/20/2026 Yes 5 47 None
MRNA Moderna Inc Options Chain 4.20 4.95 4.58 0.11 0.87 -0.41 -0.06 42.79 42.00 3/20/2026 Yes 11 43 None
CELH Celsius Holdings Inc Options Chain 4.40 4.75 4.58 0.09 0.80 -0.42 -0.07 49.55 49.00 3/13/2026 Yes 7 54 None
RBRK Rubrik Inc - Class A Options Chain 4.30 4.80 4.55 0.09 0.79 -0.38 -0.07 54.45 50.00 3/20/2026 No 3 21 None
DXCM Dexcom Inc Options Chain 4.10 5.00 4.55 0.07 0.53 -0.42 -0.07 70.50 70.00 3/20/2026 Yes 10 54 None
PCAR Paccar Inc Options Chain 4.00 5.10 4.55 0.04 0.28 -0.45 -0.07 127.31 128.60 3/20/2026 No 10 67 None
PLD Prologis Inc Options Chain 4.00 5.10 4.55 0.03 0.24 -0.49 -0.05 134.83 135.00 3/20/2026 No 6 69 None
GOGL Golden Ocean Group Ltd Options Chain 2.50 6.60 4.55 0.36 1.68 -0.50 -0.01 7.98 12.50 3/20/2026 No 11 49 None
GM General Motors Company Options Chain 4.45 4.65 4.55 0.05 0.34 -0.51 -0.05 86.09 87.50 3/20/2026 No 12 66 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.10 5.00 4.55 0.08 0.49 -0.55 -0.05 59.24 58.00 3/13/2026 Yes 9 56 None
DOCU DocuSign Inc Options Chain 4.35 4.70 4.53 0.10 0.65 -0.48 -0.05 47.24 47.50 3/20/2026 Yes 11 49 None
FIG Figma Inc - Class A Options Chain 4.35 4.70 4.53 0.18 0.98 -0.55 -0.04 22.45 25.00 3/20/2026 No 3 19 None
CYTK Cytokinetics Inc Options Chain 3.50 5.50 4.50 0.07 0.73 -0.35 -0.07 63.52 60.00 3/20/2026 Yes 2 46 None
BNTX BioNTech SE Options Chain 3.90 5.10 4.50 0.04 0.44 -0.36 -0.08 108.20 105.00 3/20/2026 Yes 10 48 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.80 6.20 4.50 0.05 0.50 -0.40 -0.07 84.99 82.50 3/20/2026 Yes 5 50 None
APLD Options Chain 4.40 4.60 4.50 0.15 1.14 -0.40 -0.06 31.91 31.00 3/20/2026 No 3 20 None
ICHR Ichor Holdings Ltd Options Chain 3.90 5.10 4.50 0.15 0.87 -0.53 -0.04 27.76 30.00 3/20/2026 Yes 9 38 None
CG Carlyle Group Inc (The) Options Chain 4.40 4.60 4.50 0.07 0.44 -0.55 -0.04 58.39 60.00 3/20/2026 Yes 8 55 None
COGT Cogent Biosciences Inc Options Chain 2.95 6.00 4.48 0.12 1.00 -0.40 -0.06 36.20 36.00 3/20/2026 Yes 6 43 None
U Unity Software Inc Options Chain 4.30 4.65 4.48 0.17 0.95 -0.53 -0.04 25.79 27.00 3/20/2026 Yes 6 37 None
RY Royal Bank Of Canada Options Chain 4.10 4.80 4.45 0.03 0.21 -0.45 -0.07 171.24 170.00 3/20/2026 Yes 13 69 None
PPTA Perpetua Resources Corp Com Options Chain 4.00 4.90 4.45 0.15 0.87 -0.52 -0.04 28.76 30.00 3/20/2026 Yes 11 42 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.10 4.80 4.45 0.06 0.36 -0.53 -0.05 74.00 75.00 3/20/2026 No 11 59 None
SBUX Starbucks Corp Options Chain 4.15 4.70 4.43 0.05 0.29 -0.55 -0.04 96.20 98.00 3/13/2026 No 5 55 None
A Agilent Technologies Inc Options Chain 3.90 4.90 4.40 0.03 0.34 -0.38 -0.08 133.00 130.00 3/20/2026 Yes 12 58 None
UPST Upstart Holdings Inc Options Chain 4.30 4.50 4.40 0.12 0.89 -0.43 -0.05 38.70 37.50 3/20/2026 Yes 8 48 None
ORLY O`Reilly Automotive Inc Options Chain 3.80 5.00 4.40 0.04 0.28 -0.53 -0.05 94.00 98.67 3/20/2026 Yes 6 53 None
BKH Black Hills Corporation Options Chain 2.40 6.40 4.40 0.06 0.34 -0.55 -0.03 72.75 75.00 3/20/2026 Yes 8 61 None
HSBC HSBC Holdings plc Options Chain 2.55 6.20 4.38 0.05 0.36 -0.49 -0.04 89.49 89.00 3/13/2026 Yes 12 54 None
AME Ametek Inc Options Chain 3.20 5.50 4.35 0.02 0.25 -0.32 -0.09 227.83 220.00 3/20/2026 No 12 66 None
MMM 3M Company Options Chain 4.20 4.50 4.35 0.03 0.27 -0.39 -0.07 163.48 160.00 3/20/2026 No 7 63 None
CMPX Compass Therapeutics Inc Options Chain 2.20 6.50 4.35 0.43 4.41 -0.39 -0.04 6.50 10.00 3/20/2026 Yes 7 38 None
CHDN Churchill Downs Inc Options Chain 3.70 5.00 4.35 0.05 0.39 -0.42 -0.07 94.13 95.00 3/20/2026 Yes 11 55 None
LB Landbridge Company LLC. - Class A Options Chain 4.20 4.50 4.35 0.08 0.61 -0.43 -0.06 55.48 55.00 3/20/2026 Yes 8 39 None
MTH Meritage Homes Corp Options Chain 3.60 5.10 4.35 0.06 0.47 -0.44 -0.05 75.42 75.00 3/20/2026 No 12 71 None
IMO Imperial Oil Ltd Options Chain 3.80 4.90 4.35 0.04 0.31 -0.46 -0.05 110.71 110.00 3/20/2026 No 12 57 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.70 5.00 4.35 0.08 0.50 -0.50 -0.04 56.90 57.50 3/20/2026 No 8 55 None
AWK American Water Works Co. Inc Options Chain 3.90 4.80 4.35 0.03 0.24 -0.51 -0.05 124.70 125.00 3/20/2026 Yes 10 66 None
LRMR Larimar Therapeutics Inc Options Chain 2.00 6.70 4.35 0.58 8.08 -0.52 -0.02 3.32 7.50 3/20/2026 No 10 27 None
HL Hecla Mining Company Options Chain 4.10 4.60 4.35 0.17 1.00 -0.53 -0.04 23.40 25.00 3/20/2026 Yes 11 47 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.10 4.55 4.33 0.23 1.25 -0.53 -0.03 16.80 19.00 3/20/2026 No 6 36 None
GOLD Randgold Resources Ltd Options Chain 3.80 4.80 4.30 0.09 0.70 -0.41 -0.05 51.41 50.00 3/20/2026 No 3 19 None
NVS Novartis AG Options Chain 4.00 4.60 4.30 0.03 0.24 -0.41 -0.04 153.80 150.00 3/20/2026 Yes 9 63 None
GPN Global Payments Inc Options Chain 4.20 4.40 4.30 0.06 0.49 -0.44 -0.05 71.60 70.00 3/20/2026 Yes 12 62 None
UPS United Parcel Service Inc - Class B Options Chain 4.10 4.50 4.30 0.04 0.29 -0.45 -0.04 111.85 115.00 3/20/2026 No 9 62 None
HNGE Hinge Health Inc - Class A Options Chain 3.10 5.50 4.30 0.12 0.82 -0.47 -0.05 33.25 35.00 3/20/2026 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 4.10 4.50 4.30 0.07 0.45 -0.52 -0.04 55.93 60.00 3/20/2026 No 19 65
Dividend Stock List
METC Ramaco Resources Inc - Class A Options Chain 4.10 4.50 4.30 0.20 1.08 -0.54 -0.03 19.78 22.00 3/20/2026 Yes 11 43 None
CTMX CytomX Therapeutics Inc Options Chain 3.80 4.80 4.30 0.48 2.45 -0.54 -0.02 5.68 9.00 3/20/2026 Yes 17 44 None
PBF PBF Energy Inc - Class A Options Chain 3.90 4.70 4.30 0.12 0.67 -0.54 -0.04 36.08 37.00 3/20/2026 Yes 9 50 None
ICE Intercontinental Exchange Inc Options Chain 3.90 4.60 4.25 0.03 0.30 -0.35 -0.08 166.00 160.00 3/20/2026 Yes 8 68 None
HAS Hasbro Inc Options Chain 3.80 4.70 4.25 0.04 0.38 -0.43 -0.06 97.00 95.00 3/20/2026 Yes 8 59 None
FLS Flowserve Corp Options Chain 3.30 5.20 4.25 0.05 0.40 -0.46 -0.05 79.76 80.00 3/20/2026 Yes 11 53 None
BHP BHP Group Ltd Options Chain 4.00 4.50 4.25 0.06 0.38 -0.52 -0.04 71.95 72.50 3/20/2026 Yes 9 56 None
BIOA BioAge Labs Inc Options Chain 2.00 6.50 4.25 0.19 1.86 -0.54 -0.03 19.80 22.50 3/20/2026 No 3 13 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.10 6.40 4.25 0.12 0.66 -0.54 -0.04 32.98 35.00 3/20/2026 Yes 8 28 None
OUST Ouster Inc - Class A Options Chain 4.00 4.50 4.25 0.20 1.14 -0.55 -0.04 19.35 21.50 3/13/2026 Yes 9 37 None
NKE Nike Inc - Class B Options Chain 4.10 4.35 4.23 0.07 0.43 -0.51 -0.04 63.90 65.00 3/20/2026 Yes 7 53 None
LASR nLIGHT Inc Options Chain 3.10 5.30 4.20 0.11 1.04 -0.33 -0.06 44.68 40.00 3/20/2026 Yes 7 44 None
PLNT Planet Fitness Inc - Class A Options Chain 3.80 4.60 4.20 0.05 0.44 -0.38 -0.07 92.18 90.00 3/20/2026 Yes 7 52 None
CRH CRH Plc Options Chain 4.00 4.40 4.20 0.04 0.34 -0.38 -0.06 122.96 120.00 3/20/2026 Yes 10 61 None
CVLT Commvault Systems Inc Options Chain 3.80 4.60 4.20 0.05 0.49 -0.39 -0.07 82.23 80.00 3/20/2026 No 11 50 None
FLY Firefly Aerospace Inc Options Chain 3.70 4.70 4.20 0.18 1.31 -0.40 -0.05 24.42 24.00 3/20/2026 No 3 19 None
BG Bunge Global SA Options Chain 3.50 4.90 4.20 0.04 0.31 -0.43 -0.06 116.88 115.00 3/20/2026 Yes 11 71 None
PCVX Vaxcyte Inc Options Chain 4.00 4.40 4.20 0.08 0.57 -0.45 -0.05 55.28 55.00 3/20/2026 Yes 8 51 None
STNG Scorpio Tankers Inc Options Chain 3.90 4.50 4.20 0.06 0.46 -0.48 -0.04 64.97 65.00 3/20/2026 Yes 13 64 None
ALK Alaska Air Group Inc Options Chain 3.90 4.50 4.20 0.07 0.45 -0.53 -0.04 55.92 57.50 3/20/2026 No 6 54 None
IFF International Flavors & Fragrances Inc Options Chain 2.40 6.00 4.20 0.06 0.35 -0.53 -0.03 74.29 75.00 3/20/2026 Yes 8 55 None
C Citigroup Inc Options Chain 3.95 4.40 4.18 0.04 0.32 -0.44 -0.08 117.43 117.00 3/13/2026 No 14 69 None
XYZ Block Inc - Class A Options Chain 3.85 4.50 4.18 0.07 0.62 -0.44 -0.06 56.49 57.00 3/13/2026 Yes 20 57
Growth Stock List
UBER Uber Technologies Inc Options Chain 4.00 4.35 4.18 0.06 0.36 -0.51 -0.05 77.60 75.00 3/20/2026 Yes 11 62 None
RUN Sunrun Inc Options Chain 3.80 4.55 4.18 0.18 1.00 -0.55 -0.03 20.76 23.00 3/20/2026 Yes 6 40 None
INCY Incyte Corp Options Chain 3.90 4.40 4.15 0.04 0.39 -0.39 -0.07 102.00 100.00 3/20/2026 Yes 17 67 None
GFI Gold Fields Ltd Options Chain 3.80 4.50 4.15 0.08 0.73 -0.39 -0.05 53.00 50.00 3/20/2026 Yes 9 54 None
FROG JFrog Ltd Options Chain 3.60 4.70 4.15 0.08 0.73 -0.39 -0.06 52.34 50.00 3/20/2026 Yes 6 50 None
ALC Alcon Inc Options Chain 4.00 4.30 4.15 0.05 0.36 -0.49 -0.05 79.06 80.00 3/20/2026 Yes 12 59 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.90 4.40 4.15 0.12 0.74 -0.51 -0.04 32.13 35.00 3/20/2026 Yes 11 44 None
SCHW Charles Schwab Corp Options Chain 4.05 4.25 4.15 0.04 0.25 -0.53 -0.04 103.73 105.00 3/20/2026 No 11 64 None
AGI Alamos Gold Inc - Class A Options Chain 3.70 4.60 4.15 0.10 0.60 -0.53 -0.04 41.00 42.00 3/20/2026 Yes 12 57 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.50 4.15 0.07 0.42 -0.54 -0.04 55.29 57.50 3/20/2026 No 7 66 None
MDT Medtronic Plc Options Chain 2.72 5.55 4.14 0.04 0.26 -0.55 -0.05 102.20 104.00 3/13/2026 Yes 14 72 None
EXE Chesapeake Energy Corp - New Options Chain 3.80 4.45 4.13 0.04 0.41 -0.37 -0.06 110.28 105.00 3/20/2026 No 3 22 None
AA Alcoa Corp Options Chain 3.75 4.50 4.13 0.07 0.59 -0.45 -0.07 58.48 58.00 3/13/2026 No 14 61 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.40 4.10 0.10 0.67 -0.48 -0.05 39.29 40.00 3/20/2026 Yes 10 49 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.00 5.20 4.10 0.18 1.08 -0.50 -0.03 21.42 22.50 3/20/2026 Yes 3 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.95 4.25 4.10 0.16 0.94 -0.51 -0.04 25.55 26.00 3/20/2026 Yes 9 41 None
ABT Abbott Laboratories Options Chain 3.90 4.30 4.10 0.04 0.23 -0.54 -0.04 108.20 110.00 3/20/2026 No 12 69 None
DIS Walt Disney Co (The) Options Chain 2.90 5.30 4.10 0.04 0.25 -0.54 -0.06 107.10 109.00 3/13/2026 No 15 70 None
ONON On Holding AG Class A Options Chain 3.95 4.20 4.08 0.09 0.59 -0.50 -0.05 43.80 45.00 3/20/2026 Yes 13 54 None
CNC Centene Corp Options Chain 3.70 4.45 4.08 0.09 0.59 -0.55 -0.04 40.90 43.00 3/13/2026 Yes 10 49 None
GLXY Galaxy Digital Options Chain 3.85 4.30 4.08 0.18 0.98 -0.55 -0.03 20.19 22.50 3/20/2026 No 10 41 None
SLNO Soleno Therapeutics Inc Options Chain 3.70 4.40 4.05 0.10 0.96 -0.34 -0.06 43.98 40.00 3/20/2026 Yes 8 49 None
AMKR AMKOR Technology Inc Options Chain 3.70 4.40 4.05 0.09 0.76 -0.41 -0.05 44.99 43.00 3/20/2026 Yes 13 50 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 2.10 6.00 4.05 0.27 2.74 -0.50 -0.03 12.33 15.00 3/20/2026 Yes 7 39 None
MNST Monster Beverage Corp Options Chain 3.90 4.20 4.05 0.05 0.32 -0.51 -0.04 81.48 82.50 3/20/2026 Yes 11 58 None
BFH Options Chain 2.40 5.70 4.05 0.05 0.33 -0.52 -0.05 75.40 77.50 3/20/2026 No 3 20 None
CVS CVS Health Corp Options Chain 3.70 4.40 4.05 0.05 0.35 -0.53 -0.05 75.02 77.00 3/13/2026 Yes 9 55 None
NDAQ Nasdaq Inc - 144A Options Chain 3.60 4.50 4.05 0.04 0.29 -0.53 -0.04 88.55 90.00 3/20/2026 No 11 67 None
JEF Jefferies Financial Group Inc Options Chain 3.80 4.30 4.05 0.07 0.41 -0.54 -0.03 58.87 60.00 3/20/2026 No 9 61 None
VKTX Viking Therapeutics Inc Options Chain 2.30 5.80 4.05 0.13 0.80 -0.55 -0.04 29.41 31.00 3/13/2026 Yes 8 45 None
CLDX Celldex Therapeutics Inc Options Chain 1.65 6.40 4.03 0.15 1.59 -0.51 -0.05 24.27 27.00 3/20/2026 Yes 7 37 None
CSCO Cisco Systems Inc Options Chain 3.95 4.10 4.03 0.05 0.31 -0.52 -0.04 83.49 82.50 3/20/2026 Yes 9 64 None
DOCS Doximity Inc - Class A Options Chain 3.70 4.30 4.00 0.11 0.87 -0.42 -0.05 35.70 35.00 3/20/2026 Yes 15 59 None
CARR Carrier Global Corp Options Chain 3.70 4.30 4.00 0.06 0.39 -0.52 -0.04 62.50 65.00 3/20/2026 Yes 13 62 None
NTR Nutrien Ltd Options Chain 3.80 4.20 4.00 0.06 0.36 -0.52 -0.04 71.46 72.50 3/20/2026 Yes 12 71 None
GXO GXO Logistics Inc Options Chain 3.70 4.30 4.00 0.07 0.38 -0.55 -0.04 58.65 60.00 3/20/2026 Yes 7 53 None
WHR Whirlpool Corp Options Chain 3.50 4.40 3.95 0.05 0.42 -0.39 -0.05 85.50 85.00 3/20/2026 No 14 61 None
TDW Tidewater Inc - New Options Chain 3.40 4.50 3.95 0.06 0.53 -0.40 -0.05 65.35 65.00 3/20/2026 Yes 14 54 None
TTC Toro Company Options Chain 3.30 4.60 3.95 0.04 0.36 -0.41 -0.07 94.64 95.00 3/20/2026 Yes 7 47 None
GDS GDS Holdings Ltd Options Chain 3.60 4.30 3.95 0.10 0.74 -0.43 -0.05 41.98 41.00 3/20/2026 Yes 11 53 None
EMBJ Embraer S.A. Options Chain 3.80 4.10 3.95 0.06 0.43 -0.46 -0.05 70.01 70.00 3/20/2026 No 3 20 None
PLAB Photronics Inc Options Chain 3.50 4.40 3.95 0.11 0.75 -0.48 -0.04 33.36 35.00 3/20/2026 Yes 18 56 None
ENPH Enphase Energy Inc Options Chain 3.80 4.05 3.93 0.08 0.69 -0.42 -0.06 51.84 51.00 3/13/2026 Yes 14 52 None
BBY Best Buy Co. Inc Options Chain 3.85 4.00 3.93 0.06 0.48 -0.43 -0.05 68.60 67.50 3/20/2026 Yes 13 58 None
BEAM Beam Therapeutics Inc Options Chain 1.50 6.30 3.90 0.15 1.24 -0.37 -0.05 27.57 26.00 3/20/2026 Yes 7 38 None
PCOR Procore Technologies Inc Options Chain 3.10 4.70 3.90 0.07 0.59 -0.43 -0.05 54.12 52.50 3/20/2026 Yes 8 49 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.00 5.80 3.90 0.16 1.14 -0.43 -0.04 24.69 25.00 3/20/2026 No 4 41 None
CAKE Cheesecake Factory Inc Options Chain 3.70 4.10 3.90 0.06 0.42 -0.50 -0.04 61.83 62.50 3/20/2026 Yes 14 59 None
ALGM Allegro Microsystems Inc Options Chain 3.60 4.20 3.90 0.10 0.56 -0.55 -0.04 38.75 40.00 3/20/2026 No 4 49 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.65 5.10 3.88 0.07 0.54 -0.45 -0.04 53.31 55.00 3/20/2026 Yes 13 60 None
BLSH Bullish Options Chain 3.50 4.25 3.88 0.13 0.84 -0.53 -0.04 27.40 29.00 3/13/2026 No 3 19 None
INDV Indivior Plc Options Chain 1.85 5.90 3.88 0.11 0.62 -0.54 -0.04 34.34 36.00 3/20/2026 Yes 11 49 None
ACLX Arcellx Inc Options Chain 2.20 5.50 3.85 0.06 0.62 -0.34 -0.07 69.61 65.00 3/20/2026 Yes 7 46 None
TREX TREX Co. Inc Options Chain 3.40 4.30 3.85 0.09 0.55 -0.50 -0.04 42.42 45.00 3/20/2026 Yes 8 39 None
AG First Majestic Silver Corporation Options Chain 3.80 3.90 3.85 0.16 0.96 -0.51 -0.03 22.65 24.00 3/20/2026 Yes 11 48 None
CDE Coeur Mining Inc Options Chain 3.70 4.00 3.85 0.17 0.98 -0.52 -0.03 21.26 22.50 3/20/2026 Yes 12 52 None
CRML Critical Metals Corp Options Chain 3.70 4.00 3.85 0.26 1.40 -0.53 -0.03 15.08 15.00 3/20/2026 No 3 18 None
IOT Samsara Inc - Class A Options Chain 3.50 4.20 3.85 0.14 0.80 -0.54 -0.03 25.40 27.00 3/20/2026 Yes 7 44 None
PAR Par Technology Corp Options Chain 2.85 4.80 3.83 0.15 0.91 -0.52 -0.03 24.00 25.00 3/20/2026 Yes 6 40 None
AER Aercap Holdings N.V. Options Chain 2.40 5.20 3.80 0.03 0.28 -0.38 -0.07 144.00 140.00 3/20/2026 Yes 10 76 None
Z Zillow Group Inc - Class C Options Chain 3.65 3.95 3.80 0.07 0.60 -0.40 -0.05 58.94 55.00 3/20/2026 Yes 8 48 None
USAR USA Rare Earth Inc - Class A Options Chain 3.40 4.20 3.80 0.17 1.24 -0.41 -0.04 25.48 23.00 3/20/2026 No 3 19 None
INTC Intel Corp Options Chain 3.75 3.85 3.80 0.08 0.63 -0.42 -0.05 48.95 48.00 3/20/2026 No 6 51 None
PVH PVH Corp Options Chain 3.60 4.00 3.80 0.06 0.46 -0.44 -0.05 65.09 65.00 3/20/2026 No 12 64 None
SA Seabridge Gold Inc Options Chain 3.40 4.20 3.80 0.12 0.73 -0.52 -0.04 30.00 31.00 3/20/2026 No 4 42 None
ON ON Semiconductor Corp Options Chain 3.70 3.85 3.78 0.06 0.58 -0.38 -0.06 62.45 60.00 3/20/2026 Yes 6 47 None
TTD Trade Desk Inc - Class A Options Chain 3.40 4.15 3.78 0.13 0.81 -0.54 -0.04 27.09 29.00 3/13/2026 Yes 10 45 None
CRI Carters Inc Options Chain 2.65 4.90 3.78 0.09 0.55 -0.55 -0.03 38.46 40.00 3/20/2026 Yes 13 53 None
DNTH Options Chain 1.50 6.00 3.75 0.08 0.83 -0.34 -0.06 47.00 45.00 3/20/2026 No 3 18 None
MLYS Mineralys Therapeutics Inc Options Chain 3.50 4.00 3.75 0.12 0.99 -0.40 -0.05 30.62 30.00 3/20/2026 Yes 9 27 None
HIG Hartford Financial Services Group Inc Options Chain 3.50 4.00 3.75 0.03 0.22 -0.45 -0.05 139.66 140.00 3/20/2026 No 13 63 None
AS Amer Sports Inc Options Chain 3.60 3.90 3.75 0.10 0.63 -0.51 -0.04 36.74 37.50 3/20/2026 No 3 20 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.65 3.85 3.75 0.17 1.01 -0.51 -0.03 20.30 22.00 3/20/2026 No 11 23 None
HAE Haemonetics Corp Options Chain 2.85 4.60 3.73 0.06 0.48 -0.42 -0.06 65.95 65.00 3/20/2026 Yes 12 54 None
BL BlackLine Inc Options Chain 1.75 5.70 3.73 0.08 0.60 -0.46 -0.04 46.11 45.00 3/20/2026 Yes 12 43 None
TGTX TG Therapeutics Inc Options Chain 1.75 5.70 3.73 0.12 1.18 -0.55 -0.03 29.73 31.00 3/20/2026 Yes 10 46 None
CE Celanese Corp - Series A Options Chain 3.20 4.20 3.70 0.07 0.71 -0.36 -0.05 52.10 50.00 3/20/2026 Yes 8 47 None
BILL BILL Holdings Inc Options Chain 3.10 4.30 3.70 0.10 0.82 -0.44 -0.05 37.89 37.00 3/13/2026 Yes 8 52 None
CCOI Cogent Communications Holdings Inc Options Chain 2.70 4.70 3.70 0.15 0.97 -0.48 -0.03 24.11 25.00 3/20/2026 Yes 10 33 None
NN Options Chain 3.50 3.90 3.70 0.23 1.34 -0.51 -0.03 14.16 16.00 3/20/2026 No 4 16 None
OMC Omnicom Group Inc Options Chain 3.40 4.00 3.70 0.05 0.34 -0.53 -0.03 69.48 70.00 3/20/2026 Yes 10 53 None
WHD Cactus Inc - Class A Options Chain 3.50 3.90 3.70 0.06 0.37 -0.54 -0.03 57.30 60.00 3/20/2026 Yes 14 54 None
NFLX Netflix Inc Options Chain 3.60 3.75 3.68 0.05 0.36 -0.45 -0.05 81.10 80.00 3/20/2026 No 8 60 None
B Barrick Gold Corp Options Chain 3.25 4.10 3.68 0.08 0.59 -0.45 -0.04 48.50 47.00 3/20/2026 No 3 20 None
CMCL Caledonia Mining Corporation Plc Options Chain 2.65 4.70 3.68 0.12 0.75 -0.51 -0.04 28.53 30.00 3/20/2026 No 18 55 None
CCCX Churchill Capital Corp X - Class A Options Chain 3.35 4.00 3.68 0.25 1.37 -0.52 -0.03 13.15 15.00 3/20/2026 No 3 16 None
RGTI Options Chain 3.45 3.90 3.68 0.19 1.09 -0.53 -0.03 16.97 19.00 3/20/2026 No 3 18 None
NEE NextEra Energy Inc Options Chain 3.35 4.00 3.68 0.04 0.26 -0.55 -0.04 89.00 91.00 3/13/2026 No 6 70 None
COCO Vita Coco Company Inc (The) Options Chain 3.30 4.00 3.65 0.07 0.50 -0.45 -0.05 55.24 55.00 3/20/2026 Yes 12 50 None
EW Edwards Lifesciences Corp Options Chain 3.10 4.20 3.65 0.05 0.36 -0.47 -0.05 79.77 80.00 3/20/2026 Yes 14 60 None
PG Procter & Gamble Company Options Chain 3.35 3.95 3.65 0.02 0.19 -0.48 -0.06 156.50 157.50 3/13/2026 No 8 66 None
AEP American Electric Power Company Inc Options Chain 3.50 3.80 3.65 0.03 0.21 -0.50 -0.03 120.74 120.00 3/20/2026 Yes 8 67 None
PGY Options Chain 3.30 4.00 3.65 0.18 1.03 -0.54 -0.03 18.23 20.00 3/20/2026 No 3 18 None
MET Metlife Inc Options Chain 3.30 4.00 3.65 0.05 0.27 -0.55 -0.04 78.01 80.00 3/20/2026 Yes 15 62 None
IR Ingersoll-Rand Inc Options Chain 2.55 4.70 3.63 0.04 0.39 -0.36 -0.07 99.42 95.00 3/20/2026 Yes 9 58 None
ZG Zillow Group Inc - Class A Options Chain 2.95 4.30 3.63 0.07 0.60 -0.39 -0.06 58.88 55.00 3/20/2026 Yes 9 53 None
ULS UL Solutions Inc - Class A Options Chain 2.15 5.10 3.63 0.05 0.45 -0.41 -0.05 71.85 70.00 3/20/2026 No 3 20 None
DAL Delta Air Lines Inc Options Chain 3.50 3.75 3.63 0.05 0.42 -0.44 -0.04 70.63 70.00 3/20/2026 No 15 67 None
KMX Carmax Inc Options Chain 3.40 3.80 3.60 0.08 0.56 -0.46 -0.05 47.89 47.50 3/20/2026 No 11 51 None
PRCT Procept BioRobotics Corp Options Chain 2.40 4.80 3.60 0.12 0.80 -0.48 -0.04 29.37 30.00 3/20/2026 Yes 12 38 None
AEHR Aehr Test Systems Options Chain 3.40 3.80 3.60 0.14 0.91 -0.49 -0.04 24.55 25.00 3/20/2026 No 7 36 None
CART Options Chain 3.50 3.70 3.60 0.09 0.58 -0.52 -0.03 36.60 38.00 3/20/2026 No 3 20 None
WFC Wells Fargo & Company Options Chain 3.35 3.85 3.60 0.04 0.27 -0.53 -0.04 92.31 94.00 3/13/2026 No 11 66 None
NVO Novo Nordisk Options Chain 3.35 3.85 3.60 0.07 0.47 -0.55 -0.04 47.44 49.00 3/13/2026 Yes 12 59 None
WRBY Warby Parker Inc - Class A Options Chain 2.90 4.30 3.60 0.13 0.81 -0.55 -0.03 25.68 28.00 3/13/2026 Yes 12 43 None
SMR Options Chain 3.50 3.65 3.58 0.20 1.13 -0.52 -0.03 16.20 18.00 3/20/2026 No 3 18 None
EQT EQT Corp Options Chain 3.10 4.05 3.58 0.06 0.39 -0.55 -0.04 55.10 57.00 3/13/2026 Yes 12 69 None
TPG TPG Inc - Class A Options Chain 2.20 4.90 3.55 0.06 0.50 -0.44 -0.03 53.34 55.00 3/20/2026 Yes 9 59 None
BTU Peabody Energy Corp New Options Chain 3.25 3.85 3.55 0.10 0.62 -0.51 -0.03 35.30 36.00 3/20/2026 Yes 11 48 None
AIG American International Group Inc Options Chain 3.40 3.70 3.55 0.05 0.29 -0.53 -0.04 74.30 77.50 3/20/2026 Yes 11 69 None
G Genpact Ltd Options Chain 3.10 4.00 3.55 0.09 0.50 -0.55 -0.03 38.34 40.00 3/20/2026 Yes 14 57 None
FRO Frontline Plc Options Chain 2.20 4.90 3.55 0.12 1.11 -0.55 -0.02 27.81 29.00 3/20/2026 Yes 7 53 None
SKY Skyline Champion Corp Options Chain 2.85 4.20 3.53 0.04 0.54 -0.30 -0.08 76.03 80.00 3/20/2026 No 12 52 None
TJX TJX Companies Inc Options Chain 3.10 3.95 3.53 0.02 0.26 -0.36 -0.06 152.07 150.00 3/20/2026 Yes 11 55 None
SFM Sprouts Farmers Market Inc Options Chain 3.30 3.70 3.50 0.05 0.61 -0.32 -0.06 70.00 65.00 3/20/2026 Yes 12 53 None
STT State Street Corp Options Chain 3.30 3.70 3.50 0.03 0.26 -0.39 -0.06 130.09 130.00 3/20/2026 No 14 74 None
DEO Diageo plc Options Chain 2.80 4.20 3.50 0.04 0.36 -0.40 -0.06 97.10 95.00 3/20/2026 Yes 7 50 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.80 4.20 3.50 0.06 0.55 -0.41 -0.06 61.00 55.00 3/20/2026 Yes 14 48 None
APTV Aptiv PLC Options Chain 3.10 3.90 3.50 0.04 0.38 -0.41 -0.06 81.01 80.00 3/20/2026 No 7 51 None
KMB Kimberly-Clark Corp Options Chain 2.90 4.10 3.50 0.03 0.25 -0.51 -0.03 103.00 103.00 3/13/2026 No 10 53 None
DINO Options Chain 3.20 3.80 3.50 0.06 0.40 -0.52 -0.03 57.15 57.50 3/20/2026 No 3 21 None
CORZ Core Scientific Inc - New Options Chain 3.40 3.60 3.50 0.19 1.06 -0.54 -0.03 16.41 18.00 3/20/2026 Yes 3 27 None
SWK Stanley Black & Decker Inc Options Chain 2.35 4.60 3.48 0.04 0.36 -0.42 -0.04 80.96 82.50 3/20/2026 Yes 13 69 None
WYFI Whitefiber Inc Options Chain 2.55 4.40 3.48 0.20 1.24 -0.47 -0.03 16.13 17.50 3/20/2026 No 3 17 None
GTLB Gitlab Inc - Class A Options Chain 2.55 4.40 3.48 0.11 0.79 -0.48 -0.04 32.35 33.00 3/13/2026 Yes 8 42 None
CIFR Cipher Mining Inc Options Chain 3.40 3.55 3.48 0.22 1.21 -0.52 -0.03 14.70 16.00 3/20/2026 Yes 7 37 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.95 4.00 3.48 0.04 0.26 -0.55 -0.04 76.50 77.50 3/20/2026 Yes 14 62 None
CINF Cincinnati Financial Corp Options Chain 3.10 3.80 3.45 0.02 0.23 -0.35 -0.07 168.95 165.00 3/20/2026 Yes 18 68 None
WAL Western Alliance Bancorp Options Chain 3.00 3.90 3.45 0.04 0.36 -0.40 -0.05 91.35 90.00 3/20/2026 No 16 73 None
COO Cooper Companies Inc Options Chain 2.70 4.20 3.45 0.04 0.37 -0.42 -0.06 79.71 80.00 3/20/2026 Yes 7 47 None
HSIC Henry Schein Inc Options Chain 2.00 4.90 3.45 0.05 0.37 -0.44 -0.05 75.26 75.00 3/20/2026 Yes 9 50 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 3.70 3.45 0.05 0.35 -0.51 -0.03 63.69 65.00 3/20/2026 No 11 50 None
KR Kroger Company Options Chain 3.25 3.65 3.45 0.05 0.33 -0.55 -0.04 66.52 68.00 3/13/2026 Yes 11 53 None
LOGI Logitech International S.A. Options Chain 2.95 3.90 3.43 0.04 0.34 -0.41 -0.05 91.50 90.00 3/20/2026 No 15 56 None
SBUX Starbucks Corp Options Chain 3.15 3.70 3.43 0.04 0.30 -0.46 -0.04 96.20 96.00 3/13/2026 No 5 55 None
CNXC Concentrix Corp Options Chain 2.75 4.10 3.43 0.09 0.53 -0.51 -0.04 38.00 40.00 3/20/2026 No 9 57 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.90 4.90 3.40 0.04 0.38 -0.39 -0.06 85.77 85.00 3/20/2026 Yes 3 57 None
ORLY O`Reilly Automotive Inc Options Chain 3.20 3.60 3.40 0.04 0.31 -0.42 -0.05 94.00 96.00 3/20/2026 Yes 6 53 None
TRMB Trimble Inc Options Chain 3.20 3.60 3.40 0.05 0.40 -0.45 -0.04 64.62 65.00 3/20/2026 Yes 10 58 None
CSIQ Canadian Solar Inc Options Chain 3.10 3.70 3.40 0.15 0.91 -0.52 -0.03 20.31 22.00 3/20/2026 No 11 51 None
TTAN ServiceTitan Inc - Class A Options Chain 2.65 4.10 3.38 0.06 0.64 -0.33 -0.07 67.39 60.00 3/20/2026 No 3 21 None
WCN Waste Connections Inc Options Chain 3.10 3.60 3.35 0.02 0.23 -0.35 -0.07 166.32 165.00 3/20/2026 Yes 6 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.00 3.70 3.35 0.04 0.39 -0.35 -0.07 98.58 95.00 3/20/2026 Yes 10 49 None
DOCU DocuSign Inc Options Chain 3.30 3.40 3.35 0.07 0.67 -0.38 -0.05 47.24 45.00 3/20/2026 Yes 11 49 None
GM General Motors Company Options Chain 3.25 3.45 3.35 0.04 0.35 -0.41 -0.05 86.09 85.00 3/20/2026 No 12 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.00 3.70 3.35 0.05 0.40 -0.45 -0.05 74.00 73.00 3/13/2026 No 11 59 None
MUX McEwen Mining Inc Options Chain 2.70 4.00 3.35 0.13 0.88 -0.46 -0.03 25.60 26.00 3/20/2026 Yes 7 42 None
SYF Synchrony Financial Options Chain 3.20 3.50 3.35 0.04 0.34 -0.46 -0.04 73.90 75.00 3/20/2026 No 13 73 None
KGC Kinross Gold Corp Options Chain 3.20 3.50 3.35 0.10 0.62 -0.51 -0.03 33.40 34.00 3/20/2026 Yes 17 58 None
GOSS Gossamer Bio Inc Options Chain 3.00 3.70 3.35 0.67 3.91 -0.52 -0.01 2.47 5.00 3/20/2026 Yes 7 34 None
BUD Anheuser-Busch InBev SA/NV Options Chain 3.00 3.70 3.35 0.04 0.29 -0.55 -0.04 74.47 76.00 3/13/2026 Yes 8 70 None
ALMS Alumis Inc Options Chain 1.15 5.50 3.33 0.13 1.03 -0.40 -0.04 26.35 26.00 3/20/2026 No 3 17 None
WM Waste Management Inc Options Chain 3.00 3.60 3.30 0.01 0.21 -0.32 -0.08 225.00 220.00 3/20/2026 No 9 65 None
AXTI AXT Inc Options Chain 2.80 3.80 3.30 0.19 1.59 -0.34 -0.04 19.19 17.50 3/20/2026 Yes 7 39 None
ZBIO Zenas Biopharma Inc Options Chain 1.00 5.60 3.30 0.16 1.34 -0.37 -0.04 20.50 20.00 3/20/2026 No 3 15 None
FCX Freeport-McMoRan Inc Options Chain 3.25 3.35 3.30 0.06 0.51 -0.39 -0.05 62.70 60.00 3/20/2026 No 11 57 None
EGO Eldorado Gold Corp Options Chain 2.90 3.70 3.30 0.08 0.67 -0.43 -0.04 40.10 39.00 3/20/2026 Yes 15 60 None
PNR Pentair plc Options Chain 2.90 3.70 3.30 0.03 0.27 -0.45 -0.05 97.95 97.50 3/20/2026 No 10 66 None
MTDR Matador Resources Company Options Chain 3.10 3.50 3.30 0.07 0.46 -0.51 -0.03 47.00 47.50 3/20/2026 Yes 12 68 None
OVV Ovintiv Inc Options Chain 2.90 3.70 3.30 0.07 0.43 -0.53 -0.03 46.41 47.00 3/20/2026 Yes 7 57 None
EA Electronic Arts Inc Options Chain 1.85 4.70 3.28 0.02 0.28 -0.21 -0.05 201.39 185.00 3/20/2026 No 8 54 None
QTWO Q2 Holdings Inc Options Chain 1.75 4.80 3.28 0.06 0.56 -0.38 -0.05 57.58 55.00 3/20/2026 Yes 9 51 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.85 3.70 3.28 0.06 0.56 -0.38 -0.05 56.00 55.00 3/20/2026 Yes 12 66 None
CALM Cal-Maine Foods Inc Options Chain 2.95 3.60 3.28 0.04 0.36 -0.40 -0.05 86.98 85.00 3/20/2026 No 20 72
Dividend Stock List
FLR Fluor Corporation Options Chain 2.75 3.80 3.28 0.07 0.59 -0.42 -0.04 46.21 45.00 3/20/2026 Yes 20 59
Growth Stock List
BILI Bilibili Inc Options Chain 2.75 3.80 3.28 0.11 0.63 -0.52 -0.03 29.95 31.00 3/20/2026 Yes 12 9 None
SHOO Steven Madden Ltd Options Chain 2.85 3.70 3.28 0.08 0.47 -0.55 -0.03 38.28 40.00 3/20/2026 Yes 9 53 None
RCAT Red Cat Holdings Inc Options Chain 3.00 3.55 3.28 0.23 1.30 -0.55 -0.03 12.64 14.50 3/13/2026 Yes 8 35 None
VAL Valaris Ltd Options Chain 2.90 3.60 3.25 0.05 0.49 -0.39 -0.04 58.69 60.00 3/20/2026 Yes 12 56 None
AMSC American Superconductor Corp Options Chain 3.00 3.50 3.25 0.12 0.96 -0.40 -0.04 33.54 27.00 3/20/2026 Yes 12 41 None
FRMI Fermi Inc Options Chain 3.00 3.50 3.25 0.33 1.87 -0.50 -0.02 8.19 10.00 3/20/2026 No 3 16 None
ALDX Aldeyra Therapeutics Inc Options Chain 2.80 3.70 3.25 0.43 2.46 -0.52 -0.02 5.12 7.50 3/20/2026 Yes 11 24 None
DVN Devon Energy Corp Options Chain 1.53 4.95 3.24 0.07 0.44 -0.55 -0.03 43.36 44.00 3/13/2026 Yes 9 64 None
IDR Options Chain 2.15 4.30 3.23 0.09 0.93 -0.33 -0.05 38.13 35.00 3/20/2026 No 3 15 None
GGAL Grupo Financiero Galicia Options Chain 2.45 4.00 3.23 0.06 0.60 -0.38 -0.04 52.35 50.00 3/20/2026 Yes 15 50 None
BFH Options Chain 1.85 4.60 3.23 0.04 0.37 -0.42 -0.05 75.40 75.00 3/20/2026 No 3 20 None
PARR Par Pacific Holdings Inc Options Chain 2.95 3.50 3.23 0.08 0.62 -0.44 -0.04 40.37 40.00 3/20/2026 Yes 7 51 None
PFGC Performance Food Group Company Options Chain 2.85 3.60 3.23 0.04 0.28 -0.46 -0.04 89.86 90.00 3/20/2026 Yes 6 53 None
PACS PACS Group Inc Options Chain 3.00 3.40 3.20 0.09 0.76 -0.40 -0.04 35.85 35.00 3/20/2026 No 3 19 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.50 3.90 3.20 0.12 0.96 -0.40 -0.04 29.80 27.00 3/20/2026 No 3 18 None
ICHR Ichor Holdings Ltd Options Chain 2.70 3.70 3.20 0.12 0.92 -0.41 -0.04 27.76 27.50 3/20/2026 Yes 9 38 None
CCI Crown Castle Inc Options Chain 2.60 3.80 3.20 0.04 0.32 -0.43 -0.04 81.35 85.00 3/20/2026 Yes 5 55 None
PBF PBF Energy Inc - Class A Options Chain 2.80 3.60 3.20 0.09 0.69 -0.44 -0.04 36.08 35.00 3/20/2026 Yes 9 50 None
CG Carlyle Group Inc (The) Options Chain 3.10 3.30 3.20 0.06 0.45 -0.44 -0.04 58.39 57.50 3/20/2026 Yes 8 55 None
WFC Wells Fargo & Company Options Chain 3.10 3.30 3.20 0.03 0.27 -0.45 -0.04 92.31 92.50 3/20/2026 No 11 66 None
OMF OneMain Holdings Inc Options Chain 2.80 3.60 3.20 0.05 0.38 -0.46 -0.03 64.40 62.50 3/20/2026 Yes 12 75 None
YOU Clear Secure Inc Class A Options Chain 2.90 3.50 3.20 0.10 0.58 -0.54 -0.03 31.67 33.00 3/20/2026 Yes 18 59 None
KVYO Options Chain 3.00 3.40 3.20 0.14 0.77 -0.55 -0.03 20.99 22.50 3/20/2026 No 3 19 None
QGEN Qiagen NV Options Chain 2.75 3.60 3.18 0.06 0.58 -0.39 -0.05 50.00 50.00 3/20/2026 Yes 13 52 None
GTLB Gitlab Inc - Class A Options Chain 2.85 3.50 3.18 0.10 0.73 -0.44 -0.04 32.35 32.50 3/20/2026 Yes 8 42 None
CVS CVS Health Corp Options Chain 3.15 3.20 3.18 0.04 0.33 -0.45 -0.04 75.02 75.00 3/20/2026 Yes 9 55 None
TVTX Travere Therapeutics Inc Options Chain 1.65 4.70 3.18 0.10 0.66 -0.47 -0.04 31.60 32.50 3/20/2026 Yes 5 46 None
UNM Unum Group Options Chain 2.95 3.40 3.18 0.04 0.29 -0.48 -0.04 76.56 77.50 3/20/2026 Yes 13 69 None
SLB SLB Options Chain 3.10 3.25 3.18 0.06 0.36 -0.55 -0.03 49.76 52.50 3/20/2026 No 7 50 None
MRK Merck & Co Inc Options Chain 2.89 3.40 3.15 0.03 0.27 -0.40 -0.06 117.23 117.00 3/13/2026 Yes 15 76 None
OKE Oneok Inc Options Chain 3.00 3.30 3.15 0.04 0.32 -0.44 -0.04 80.40 80.00 3/20/2026 Yes 11 67 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.90 4.40 3.15 0.05 0.42 -0.45 -0.04 57.65 57.50 3/20/2026 Yes 16 54 None
YETI YETI Holdings Inc Options Chain 3.00 3.30 3.15 0.07 0.49 -0.46 -0.04 47.46 47.50 3/20/2026 Yes 12 56 None
AMN AMN Healthcare Services Inc Options Chain 2.90 3.40 3.15 0.14 0.78 -0.53 -0.03 21.05 22.50 3/20/2026 Yes 6 40 None
ABUS Arbutus Biopharma Corp Options Chain 1.40 4.90 3.15 0.63 1.17 -0.54 -0.01 4.08 5.00 3/20/2026 No 9 32 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.00 5.30 3.15 0.21 2.30 -0.54 -0.02 13.51 15.00 3/20/2026 Yes 8 36 None
IFF International Flavors & Fragrances Inc Options Chain 2.05 4.20 3.13 0.04 0.37 -0.41 -0.03 74.29 72.50 3/20/2026 Yes 8 55 None
AMTM Amentum Holdings Inc Options Chain 2.95 3.30 3.13 0.08 0.52 -0.52 -0.03 36.60 37.50 3/20/2026 No 3 20 None
SW Smurfit WestRock plc Options Chain 2.85 3.40 3.13 0.07 0.42 -0.53 -0.03 40.90 45.00 3/20/2026 No 3 20 None
NNE Nano Nuclear Energy Inc Options Chain 2.10 4.10 3.10 0.11 0.90 -0.41 -0.04 28.10 27.00 3/20/2026 No 3 18 None
BK Bank Of New York Mellon Corp Options Chain 2.80 3.40 3.10 0.03 0.23 -0.41 -0.06 120.77 120.00 3/20/2026 No 14 74 None
URGN UroGen Pharma Ltd Options Chain 1.70 4.50 3.10 0.15 1.08 -0.43 -0.04 20.00 21.00 3/20/2026 Yes 7 39 None
YPF YPF Options Chain 2.40 3.80 3.10 0.08 0.49 -0.51 -0.03 38.97 40.00 3/20/2026 Yes 13 51 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.70 5.50 3.10 0.11 1.29 -0.55 -0.03 25.62 27.50 3/20/2026 Yes 6 42 None
KBH KB Home Options Chain 2.55 3.60 3.08 0.05 0.44 -0.42 -0.04 61.43 60.00 3/20/2026 No 12 72 None
ISSC Innovative Solutions And Support Inc Options Chain 2.65 3.50 3.08 0.15 0.99 -0.49 -0.03 18.03 20.00 3/20/2026 Yes 13 44 None
KLAR Klarna Group plc Options Chain 2.85 3.30 3.08 0.14 0.87 -0.50 -0.03 21.70 22.50 3/20/2026 No 3 19 None
SSRM SSR Mining Inc Options Chain 2.85 3.30 3.08 0.12 0.77 -0.50 -0.03 24.75 25.00 3/20/2026 Yes 11 50 None
UMAC Unusual Machines Inc Options Chain 2.15 4.00 3.08 0.21 1.78 -0.54 -0.03 12.73 15.00 3/13/2026 No 3 17 None
SJM J.M. Smucker Company Options Chain 2.60 3.50 3.05 0.03 0.29 -0.37 -0.04 107.05 105.00 3/20/2026 Yes 6 57 None
HALO Halozyme Therapeutics Inc Options Chain 1.90 4.20 3.05 0.04 0.41 -0.37 -0.05 75.27 75.00 3/20/2026 Yes 8 56 None
CAPR Capricor Therapeutics Inc Options Chain 2.40 3.70 3.05 0.13 1.00 -0.41 -0.04 24.04 24.00 3/20/2026 Yes 7 40 None
ASH Ashland Inc Options Chain 1.30 4.80 3.05 0.05 0.32 -0.50 -0.03 64.57 65.00 3/20/2026 No 8 55 None
BKR Baker Hughes Co - Class A Options Chain 2.90 3.20 3.05 0.05 0.33 -0.52 -0.03 59.23 60.00 3/20/2026 No 9 58 None
PZZA Papa John`s International Inc Options Chain 2.40 3.70 3.05 0.09 0.52 -0.53 -0.03 34.49 35.00 3/20/2026 Yes 13 47 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.00 3.10 3.05 0.22 1.20 -0.53 -0.02 12.46 14.00 3/20/2026 Yes 1 31 None
QSR Restaurant Brands International Inc Options Chain 2.60 3.50 3.05 0.04 0.27 -0.53 -0.03 66.28 70.00 3/20/2026 Yes 9 69 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.55 3.50 3.03 0.08 0.79 -0.33 -0.06 44.46 40.00 3/20/2026 Yes 9 46 None
PSN Parsons Corp Options Chain 1.65 4.40 3.03 0.05 0.49 -0.35 -0.05 69.38 65.00 3/20/2026 Yes 8 49 None
PL Planet Labs PBC - Class A Options Chain 2.75 3.30 3.03 0.14 1.16 -0.39 -0.04 21.86 21.00 3/20/2026 Yes 4 40 None
PRU Prudential Financial Inc Options Chain 2.85 3.20 3.03 0.03 0.28 -0.40 -0.04 102.90 100.00 3/20/2026 No 16 71 None
SWKS Skyworks Solutions Inc Options Chain 2.85 3.20 3.03 0.05 0.46 -0.41 -0.04 55.93 57.50 3/20/2026 No 19 65
Dividend Stock List
ERO Options Chain 2.65 3.40 3.03 0.09 0.67 -0.43 -0.04 35.88 35.00 3/20/2026 No 3 20 None
AZTA Azenta Inc Options Chain 1.25 4.80 3.03 0.10 1.05 -0.55 -0.03 28.58 30.00 3/20/2026 Yes 16 50 None
HL Hecla Mining Company Options Chain 2.83 3.20 3.02 0.13 0.97 -0.43 -0.03 23.40 23.00 3/20/2026 Yes 11 47 None
BHP BHP Group Ltd Options Chain 2.80 3.20 3.00 0.04 0.38 -0.41 -0.03 71.95 70.00 3/20/2026 Yes 9 56 None
CRC California Resources Corporation - New Options Chain 1.60 4.40 3.00 0.05 0.40 -0.46 -0.03 55.91 55.00 3/20/2026 Yes 12 70 None
BTU Peabody Energy Corp New Options Chain 2.70 3.30 3.00 0.09 0.62 -0.46 -0.03 35.30 35.00 3/20/2026 Yes 11 48 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 4.00 3.00 0.04 0.29 -0.51 -0.03 79.16 79.00 3/13/2026 Yes 16 72 None
HP Helmerich & Payne Inc Options Chain 1.30 4.70 3.00 0.08 0.81 -0.52 -0.03 34.79 37.50 3/20/2026 Yes 6 50 None
BXP Boston Properties Inc Options Chain 2.70 3.30 3.00 0.05 0.29 -0.53 -0.03 64.64 65.00 3/20/2026 No 9 68 None
CMPS Compass Pathways Plc Options Chain 2.45 3.50 2.98 0.37 2.24 -0.48 -0.02 6.38 8.00 3/20/2026 Yes 8 26 None
STUB Stubhub Holdings Inc - Class A Options Chain 2.75 3.20 2.98 0.24 1.41 -0.50 -0.02 11.30 12.50 3/20/2026 No 3 17 None
HNRG Hallador Energy Company Options Chain 2.15 3.80 2.98 0.16 0.96 -0.50 -0.03 17.78 19.00 3/20/2026 Yes 7 34 None
IE Options Chain 2.75 3.20 2.98 0.15 0.89 -0.50 -0.03 18.87 20.00 3/20/2026 No 3 18 None
OCUL Ocular Therapeutix Inc Options Chain 2.80 3.10 2.95 0.39 3.24 -0.26 -0.03 8.75 7.50 3/20/2026 Yes 8 38 None
ALC Alcon Inc Options Chain 2.80 3.10 2.95 0.04 0.36 -0.39 -0.05 79.06 77.50 3/20/2026 Yes 12 59 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.80 3.10 2.95 0.05 0.48 -0.40 -0.04 56.90 55.00 3/20/2026 No 8 55 None
IMNM Immunome Inc Options Chain 1.00 4.90 2.95 0.11 0.92 -0.40 -0.04 26.35 26.00 3/20/2026 Yes 7 41 None
SMCI Super Micro Computer Inc Options Chain 2.90 3.00 2.95 0.09 0.74 -0.40 -0.04 31.73 33.00 3/20/2026 No 9 47 None
AGI Alamos Gold Inc - Class A Options Chain 2.50 3.40 2.95 0.07 0.58 -0.43 -0.04 41.00 40.00 3/20/2026 Yes 12 57 None
BRKR Bruker Corp Options Chain 2.10 3.80 2.95 0.07 0.55 -0.43 -0.04 42.10 42.50 3/20/2026 Yes 5 47 None
SEIC SEI Investments Company Options Chain 1.80 4.10 2.95 0.03 0.27 -0.45 -0.03 86.05 85.00 3/20/2026 No 17 63 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.80 3.10 2.95 0.13 0.80 -0.52 -0.03 20.67 22.00 3/20/2026 No 10 36 None
TFPM Triple Flag Precious Metals Corp Options Chain 2.50 3.40 2.95 0.08 0.50 -0.53 -0.03 35.04 35.00 3/20/2026 Yes 12 54 None
SCHW Charles Schwab Corp Options Chain 2.63 3.25 2.94 0.03 0.26 -0.44 -0.05 103.73 103.00 3/13/2026 No 11 64 None
CORT Corcept Therapeutics Inc Options Chain 2.55 3.30 2.93 0.08 0.79 -0.33 -0.05 39.84 37.50 3/20/2026 Yes 12 47 None
TKR Timken Company Options Chain 1.45 4.40 2.93 0.03 0.34 -0.35 -0.04 96.14 95.00 3/20/2026 Yes 10 62 None
NTNX Nutanix Inc - Class A Options Chain 2.75 3.10 2.93 0.08 0.70 -0.39 -0.04 39.29 37.50 3/20/2026 Yes 10 49 None
NKE Nike Inc - Class B Options Chain 2.81 3.05 2.93 0.05 0.42 -0.40 -0.04 63.90 62.50 3/20/2026 Yes 7 53 None
MDLN Medline Inc - Class A Options Chain 1.85 4.00 2.93 0.07 0.48 -0.47 -0.03 44.30 45.00 3/20/2026 No 3 20 None
COHU Cohu Inc Options Chain 2.65 3.20 2.93 0.10 0.65 -0.48 -0.04 29.15 30.00 3/20/2026 Yes 10 30 None
SGML Sigma Lithium Corporation Options Chain 2.65 3.20 2.93 0.21 1.12 -0.54 -0.02 11.91 14.00 3/20/2026 No 3 30 None
FIG Figma Inc - Class A Options Chain 2.73 3.10 2.92 0.13 0.96 -0.43 -0.04 22.45 22.50 3/20/2026 No 3 19 None
UBER Uber Technologies Inc Options Chain 2.81 3.00 2.91 0.04 0.37 -0.40 -0.05 77.60 72.50 3/20/2026 Yes 11 62 None
JCI Johnson Controls International plc Options Chain 2.70 3.10 2.90 0.02 0.28 -0.33 -0.06 128.64 125.00 3/20/2026 Yes 11 62 None
YUM Yum Brands Inc Options Chain 2.50 3.30 2.90 0.02 0.20 -0.35 -0.04 158.74 155.00 3/20/2026 Yes 9 59 None
MNST Monster Beverage Corp Options Chain 2.80 3.00 2.90 0.04 0.33 -0.41 -0.05 81.48 80.00 3/20/2026 Yes 11 58 None
MVO MV Oil Trust Options Chain 0.80 5.00 2.90 1.16 0.00 -0.41 -0.01 1.55 2.50 3/20/2026 Yes 14 25 None
IOT Samsara Inc - Class A Options Chain 2.80 3.00 2.90 0.12 0.87 -0.43 -0.04 25.40 25.00 3/20/2026 Yes 7 44 None
USFD US Foods Holding Corp Options Chain 2.60 3.20 2.90 0.03 0.27 -0.45 -0.04 87.89 87.50 3/20/2026 Yes 8 57 None
NTR Nutrien Ltd Options Chain 2.60 3.20 2.90 0.04 0.34 -0.46 -0.04 71.46 71.00 3/13/2026 Yes 12 71 None
KGS Options Chain 2.00 3.80 2.90 0.07 0.40 -0.53 -0.02 41.58 42.50 3/20/2026 No 3 18 None
MAS Masco Corp Options Chain 2.65 3.10 2.88 0.04 0.37 -0.41 -0.04 71.41 70.00 3/20/2026 Yes 11 61 None
OUST Ouster Inc - Class A Options Chain 2.65 3.10 2.88 0.15 1.12 -0.42 -0.03 19.35 19.00 3/20/2026 Yes 9 37 None
ALK Alaska Air Group Inc Options Chain 2.65 3.10 2.88 0.05 0.45 -0.42 -0.04 55.92 55.00 3/20/2026 No 6 54 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.55 3.20 2.88 0.05 0.44 -0.42 -0.05 55.29 55.00 3/20/2026 No 7 66 None
LAZ Lazard Ltd - Class A Options Chain 2.65 3.10 2.88 0.05 0.36 -0.49 -0.03 55.25 55.00 3/20/2026 No 9 53 None
WMB Williams Cos Inc Options Chain 2.35 3.40 2.88 0.04 0.31 -0.51 -0.04 68.90 67.00 3/13/2026 Yes 6 62 None
GAP Gap Inc Options Chain 2.80 2.96 2.88 0.10 0.58 -0.52 -0.03 28.93 30.00 3/20/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.35 3.40 2.88 0.21 1.20 -0.55 -0.02 12.50 14.00 3/13/2026 Yes 5 28 None
UUUU Energy Fuels Inc Options Chain 2.80 2.94 2.87 0.14 1.07 -0.40 -0.04 24.53 21.00 3/20/2026 Yes 6 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.80 2.93 2.87 0.12 0.92 -0.42 -0.04 25.55 24.00 3/20/2026 Yes 9 41 None
DIS Walt Disney Co (The) Options Chain 2.43 3.30 2.87 0.03 0.24 -0.44 -0.06 107.10 107.00 3/13/2026 No 15 70 None
ONON On Holding AG Class A Options Chain 2.67 3.05 2.86 0.07 0.60 -0.39 -0.04 43.80 42.50 3/20/2026 Yes 13 54 None
PII Polaris Inc Options Chain 2.50 3.20 2.85 0.04 0.54 -0.31 -0.05 69.89 65.00 3/20/2026 No 7 41 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.40 3.30 2.85 0.05 0.45 -0.41 -0.04 59.24 55.00 3/20/2026 Yes 9 56 None
SA Seabridge Gold Inc Options Chain 2.70 3.00 2.85 0.10 0.77 -0.42 -0.04 30.00 29.00 3/20/2026 No 4 42 None
LUV Southwest Airlines Company Options Chain 2.70 3.00 2.85 0.05 0.40 -0.47 -0.03 52.77 52.50 3/20/2026 No 10 53 None
ALKS Alkermes plc Options Chain 2.30 3.40 2.85 0.08 0.54 -0.49 -0.03 34.59 35.00 3/20/2026 Yes 12 52 None
EXEL Exelixis Inc Options Chain 1.00 4.70 2.85 0.07 0.44 -0.50 -0.03 42.62 43.00 3/20/2026 Yes 18 60 None
LVS Las Vegas Sands Corp Options Chain 2.49 3.20 2.85 0.05 0.34 -0.52 -0.03 57.45 58.00 3/13/2026 No 8 57 None
AMPX Options Chain 2.60 3.10 2.85 0.20 1.19 -0.52 -0.02 12.63 14.00 3/20/2026 No 3 17 None
BRO Brown & Brown Inc Options Chain 2.50 3.20 2.85 0.04 0.24 -0.52 -0.03 74.03 75.00 3/20/2026 No 9 63 None
OXY Occidental Petroleum Corp Options Chain 2.79 2.90 2.85 0.06 0.37 -0.53 -0.03 46.58 47.50 3/20/2026 Yes 7 53 None
DOW Dow Inc Options Chain 2.09 3.60 2.85 0.09 0.55 -0.54 -0.02 32.20 33.00 3/13/2026 No 7 52 None
VKTX Viking Therapeutics Inc Options Chain 0.97 4.70 2.84 0.10 0.81 -0.43 -0.04 29.41 29.00 3/13/2026 Yes 8 45 None
GFS GlobalFoundries Inc Options Chain 2.25 3.40 2.83 0.07 0.61 -0.40 -0.04 41.10 40.00 3/20/2026 Yes 10 48 None
PEG Public Service Enterprise Group Inc Options Chain 2.55 3.10 2.83 0.04 0.27 -0.47 -0.03 79.97 80.00 3/20/2026 Yes 8 73 None
ADM Archer Daniels Midland Company Options Chain 2.55 3.10 2.83 0.04 0.29 -0.50 -0.03 67.34 67.50 3/20/2026 No 14 54 None
PG Procter & Gamble Company Options Chain 2.65 2.98 2.82 0.02 0.18 -0.38 -0.05 156.50 155.00 3/20/2026 No 8 66 None
BLSH Bullish Options Chain 2.53 3.10 2.82 0.10 0.87 -0.43 -0.04 27.40 27.00 3/13/2026 No 3 19 None
CARR Carrier Global Corp Options Chain 2.50 3.10 2.80 0.04 0.40 -0.41 -0.04 62.50 62.50 3/20/2026 Yes 13 62 None
MUX McEwen Mining Inc Options Chain 2.40 3.20 2.80 0.11 0.88 -0.41 -0.03 25.60 25.00 3/20/2026 Yes 7 42 None
DAR Darling Ingredients Inc Options Chain 2.50 3.10 2.80 0.06 0.47 -0.44 -0.04 47.96 47.50 3/20/2026 Yes 5 47 None
EQT EQT Corp Options Chain 2.73 2.86 2.80 0.05 0.40 -0.44 -0.04 55.10 55.00 3/20/2026 Yes 12 69 None
NUAI New Era Energy & Digital Inc Options Chain 2.50 3.10 2.80 0.37 2.12 -0.50 -0.02 5.73 7.50 3/20/2026 No 3 16 None
AEO American Eagle Outfitters Inc Options Chain 2.69 2.90 2.80 0.11 0.71 -0.50 -0.03 23.95 25.00 3/20/2026 Yes 16 50 None
QBTS D-Wave Quantum Inc Options Chain 2.72 2.85 2.79 0.14 1.05 -0.42 -0.03 21.40 20.00 3/20/2026 Yes 6 40 None
WEC WEC Energy Group Inc Options Chain 0.65 4.90 2.78 0.03 0.27 -0.33 -0.03 112.26 110.00 3/20/2026 Yes 9 72 None
STNG Scorpio Tankers Inc Options Chain 2.25 3.30 2.78 0.04 0.43 -0.38 -0.04 64.97 62.50 3/20/2026 Yes 13 64 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.55 3.00 2.78 0.09 0.74 -0.39 -0.04 32.13 32.50 3/20/2026 Yes 11 44 None
CSCO Cisco Systems Inc Options Chain 2.65 2.91 2.78 0.03 0.31 -0.41 -0.05 83.49 80.00 3/20/2026 Yes 9 64 None
DK Delek US Holdings Inc Options Chain 2.55 3.00 2.78 0.09 0.65 -0.44 -0.03 33.11 32.50 3/20/2026 Yes 9 51 None
DT Dynatrace Inc Options Chain 2.55 3.00 2.78 0.08 0.55 -0.48 -0.03 34.99 35.00 3/20/2026 Yes 12 44 None
LVS Las Vegas Sands Corp Options Chain 2.41 3.15 2.78 0.05 0.34 -0.49 -0.03 57.45 57.50 3/20/2026 No 8 57 None
CAKE Cheesecake Factory Inc Options Chain 2.50 3.00 2.75 0.05 0.43 -0.39 -0.04 61.83 60.00 3/20/2026 Yes 14 59 None
BSX Boston Scientific Corp Options Chain 2.50 3.00 2.75 0.04 0.32 -0.41 -0.05 91.78 75.00 3/20/2026 Yes 7 59 None
OVV Ovintiv Inc Options Chain 2.30 3.20 2.75 0.06 0.44 -0.47 -0.03 46.41 46.00 3/20/2026 Yes 7 57 None
OM Outset Medical Inc Options Chain 1.30 4.20 2.75 0.37 3.67 -0.48 -0.02 4.96 7.50 3/20/2026 Yes 10 34 None
WULF TeraWulf Inc Options Chain 2.70 2.79 2.75 0.18 1.11 -0.50 -0.03 14.80 15.00 3/20/2026 Yes 4 36 None
VNOM Viper Energy Inc - Class A Options Chain 1.80 3.70 2.75 0.06 0.41 -0.52 -0.02 41.99 43.00 3/20/2026 Yes 7 67 None
APPN Appian Corp - Class A Options Chain 2.40 3.10 2.75 0.10 0.56 -0.54 -0.03 25.95 27.50 3/20/2026 Yes 7 34 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.35 3.10 2.73 0.03 0.36 -0.34 -0.05 85.88 85.00 3/20/2026 Yes 10 61 None
CSGP Costar Group Inc Options Chain 2.55 2.90 2.73 0.05 0.55 -0.36 -0.05 53.12 50.00 3/20/2026 Yes 8 47 None
NDAQ Nasdaq Inc - 144A Options Chain 2.50 2.95 2.73 0.03 0.28 -0.41 -0.04 88.55 87.50 3/20/2026 No 11 67 None
JEF Jefferies Financial Group Inc Options Chain 2.45 3.00 2.73 0.05 0.41 -0.42 -0.03 58.87 57.50 3/20/2026 No 9 61 None
TGTX TG Therapeutics Inc Options Chain 2.25 3.20 2.73 0.09 0.73 -0.43 -0.03 29.73 29.00 3/20/2026 Yes 10 46 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.75 3.70 2.73 0.07 0.50 -0.44 -0.02 41.28 40.00 3/20/2026 Yes 7 55 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.35 3.10 2.73 0.03 0.22 -0.45 -0.04 95.16 95.00 3/20/2026 Yes 15 63 None
SO Southern Company Options Chain 2.55 2.90 2.73 0.03 0.21 -0.49 -0.03 90.13 90.00 3/20/2026 Yes 9 72 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.35 3.10 2.73 0.05 0.33 -0.53 -0.02 50.73 50.00 3/20/2026 Yes 12 51 None
ABT Abbott Laboratories Options Chain 2.43 3.00 2.72 0.03 0.23 -0.43 -0.06 108.20 108.00 3/13/2026 No 12 69 None
LUV Southwest Airlines Company Options Chain 2.49 2.94 2.72 0.05 0.39 -0.49 -0.04 52.77 53.00 3/13/2026 No 10 53 None
TOST Toast Inc - Class A Options Chain 2.60 2.82 2.71 0.09 0.61 -0.49 -0.03 28.55 29.00 3/20/2026 Yes 15 48 None
SOC Flame Acquisition Corp Options Chain 2.31 3.10 2.71 0.27 1.37 -0.55 -0.02 8.00 10.00 3/20/2026 No 3 16 None
FISV Fiserv Inc Options Chain 2.50 2.90 2.70 0.05 0.61 -0.30 -0.06 59.85 55.00 3/20/2026 No 3 21 None
ELS Equity Lifestyle Properties Inc Options Chain 0.50 4.90 2.70 0.05 0.52 -0.30 -0.03 66.00 60.00 3/20/2026 No 11 67 None
STOK Stoke Therapeutics Inc Options Chain 0.50 4.90 2.70 0.09 0.87 -0.34 -0.04 33.79 30.00 3/20/2026 Yes 12 42 None
TVTX Travere Therapeutics Inc Options Chain 1.00 4.40 2.70 0.09 0.85 -0.35 -0.04 31.60 30.00 3/20/2026 Yes 5 46 None
EW Edwards Lifesciences Corp Options Chain 2.45 2.95 2.70 0.03 0.36 -0.36 -0.05 79.77 77.50 3/20/2026 Yes 14 60 None
TROW T. Rowe Price Group Inc Options Chain 1.90 3.50 2.70 0.03 0.30 -0.38 -0.05 102.66 95.00 3/20/2026 Yes 19 67 None
MT ArcelorMittal Options Chain 2.55 2.85 2.70 0.05 0.44 -0.40 -0.04 55.98 55.00 3/20/2026 Yes 17 69 None
MT ArcelorMittal Options Chain 2.55 2.85 2.70 0.05 0.44 -0.40 -0.04 55.98 55.00 3/20/2026 Yes 17 69 None
ALGM Allegro Microsystems Inc Options Chain 2.30 3.10 2.70 0.07 0.60 -0.41 -0.04 38.75 37.50 3/20/2026 No 4 49 None
CGNX Cognex Corp Options Chain 2.55 2.85 2.70 0.07 0.56 -0.42 -0.04 41.13 40.00 3/20/2026 Yes 12 47 None
GXO GXO Logistics Inc Options Chain 2.45 2.95 2.70 0.05 0.39 -0.43 -0.04 58.65 57.50 3/20/2026 Yes 7 53 None
SKM SK Telecom Co Ltd Options Chain 1.20 4.20 2.70 0.09 0.61 -0.48 -0.03 28.67 30.00 3/20/2026 Yes 12 59 None
CHYM Chime Financial Inc - Class A Options Chain 2.60 2.80 2.70 0.12 0.77 -0.49 -0.03 21.99 22.50 3/20/2026 No 3 19 None
HSAI Options Chain 2.40 3.00 2.70 0.11 0.70 -0.49 -0.03 24.15 25.00 3/20/2026 No 3 18 None
SU Suncor Energy Inc Options Chain 2.40 3.00 2.70 0.05 0.48 -0.54 -0.03 53.46 54.00 3/13/2026 Yes 10 61 None
SRPT Sarepta Therapeutics Inc Options Chain 2.35 3.00 2.68 0.13 0.99 -0.43 -0.03 20.28 20.00 3/20/2026 Yes 10 38 None
CFG Citizens Financial Group Inc Options Chain 2.40 2.95 2.68 0.04 0.26 -0.51 -0.03 66.60 67.50 3/20/2026 No 14 76 None
BBAR BBVA Argentina Options Chain 1.25 4.10 2.68 0.14 0.82 -0.52 -0.02 18.85 19.00 3/20/2026 Yes 15 49 None
CLPT ClearPoint Neuro Inc Options Chain 2.05 3.30 2.68 0.18 1.00 -0.53 -0.02 13.30 15.00 3/20/2026 Yes 8 28 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.30 3.00 2.65 0.10 0.71 -0.45 -0.03 27.60 27.50 3/20/2026 No 10 18 None
DNLI Denali Therapeutics Inc Options Chain 2.50 2.80 2.65 0.12 0.69 -0.53 -0.03 21.69 22.50 3/20/2026 Yes 6 37 None
AG First Majestic Silver Corporation Options Chain 2.58 2.69 2.64 0.12 0.94 -0.41 -0.03 22.65 22.00 3/20/2026 Yes 11 48 None
TECH Bio-Techne Corp Options Chain 1.95 3.30 2.63 0.04 0.46 -0.33 -0.05 64.63 65.00 3/20/2026 Yes 12 48 None
PAYX Paychex Inc Options Chain 1.25 4.00 2.63 0.03 0.31 -0.35 -0.05 98.86 95.00 3/20/2026 No 10 58 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.30 2.95 2.63 0.13 1.08 -0.39 -0.03 21.42 20.00 3/20/2026 Yes 3 38 None
NEE NextEra Energy Inc Options Chain 2.38 2.87 2.63 0.03 0.26 -0.44 -0.04 89.00 89.00 3/13/2026 No 6 70 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.15 3.10 2.63 0.16 0.99 -0.51 -0.02 15.01 16.00 3/20/2026 Yes 10 40 None
GILT Gilat Satellite Networks Options Chain 2.35 2.90 2.63 0.13 0.72 -0.55 -0.02 18.80 20.00 3/20/2026 Yes 14 40 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.58 2.64 2.61 0.13 1.03 -0.40 -0.03 20.30 20.00 3/20/2026 No 11 23 None
TREX TREX Co. Inc Options Chain 2.35 2.85 2.60 0.06 0.56 -0.39 -0.04 42.42 42.50 3/20/2026 Yes 8 39 None
INDV Indivior Plc Options Chain 0.70 4.50 2.60 0.08 0.67 -0.40 -0.03 34.34 33.00 3/20/2026 Yes 11 49 None
BIOA BioAge Labs Inc Options Chain 0.30 4.90 2.60 0.13 1.04 -0.40 -0.03 19.80 20.00 3/20/2026 No 3 13 None
VLTO Options Chain 1.50 3.70 2.60 0.03 0.25 -0.42 -0.03 91.41 90.00 3/20/2026 No 3 21 None
TTD Trade Desk Inc - Class A Options Chain 2.45 2.74 2.60 0.10 0.81 -0.43 -0.04 27.09 27.00 3/13/2026 Yes 10 45 None
DKNG DraftKings Inc - Class A Options Chain 2.50 2.69 2.60 0.09 0.68 -0.46 -0.03 27.44 27.50 3/20/2026 Yes 4 44 None
RGNX Regenxbio Inc Options Chain 0.30 4.90 2.60 0.24 3.33 -0.48 -0.01 10.74 11.00 3/20/2026 Yes 12 31 None
LTBR Lightbridge Corp Options Chain 2.40 2.80 2.60 0.17 1.10 -0.48 -0.02 14.67 15.00 3/20/2026 Yes 10 31 None
TXG 10x Genomics Inc - Class A Options Chain 1.80 3.40 2.60 0.13 0.82 -0.49 -0.03 19.28 20.00 3/20/2026 Yes 10 37 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.26 3.58 -0.49 -0.01 10.15 10.00 3/20/2026 Yes 10 34 None
AR Antero Resources Corp Options Chain 2.50 2.70 2.60 0.07 0.49 -0.50 -0.03 34.00 35.00 3/20/2026 Yes 13 61 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.20 5.00 2.60 0.58 0.00 -0.53 -0.01 2.46 4.50 3/13/2026 Yes 12 29 None
GME Gamestop Corporation - Class A Options Chain 2.43 2.76 2.60 0.10 0.59 -0.54 -0.02 24.90 26.00 3/20/2026 No 11 39 None
CCL Carnival Corp (Paired Stock) Options Chain 2.46 2.74 2.60 0.08 0.47 -0.54 -0.02 32.00 33.00 3/20/2026 Yes 13 64 None
ERAS Erasca Inc Options Chain 2.10 3.10 2.60 0.21 1.17 -0.54 -0.02 11.01 12.50 3/20/2026 Yes 9 39 None
MIR Mirion Technologies Inc - Class A Options Chain 2.05 3.10 2.58 0.10 0.66 -0.50 -0.03 25.20 25.00 3/20/2026 Yes 6 45 None
UEC Uranium Energy Corp Options Chain 2.48 2.68 2.58 0.15 0.92 -0.52 -0.02 17.81 17.00 3/20/2026 Yes 7 41 None
LBRT Liberty Energy Inc - Class A Options Chain 2.25 2.90 2.58 0.10 0.59 -0.54 -0.02 23.89 25.00 3/20/2026 No 8 53 None
TRU TransUnion Options Chain 2.10 3.00 2.55 0.04 0.49 -0.31 -0.06 67.58 65.00 3/20/2026 Yes 11 59 None
CLX Clorox Company Options Chain 2.15 2.95 2.55 0.02 0.26 -0.35 -0.06 117.02 115.00 3/20/2026 No 13 50 None
ODD Options Chain 2.10 3.00 2.55 0.08 0.72 -0.40 -0.04 30.88 30.00 3/20/2026 No 3 19 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.25 2.85 2.55 0.04 0.33 -0.46 -0.03 60.07 60.00 3/20/2026 No 9 58 None
GAP Gap Inc Options Chain 2.25 2.85 2.55 0.09 0.64 -0.46 -0.03 28.93 29.00 3/20/2026 No 3 19 None
MUR Murphy Oil Corp Options Chain 2.45 2.65 2.55 0.08 0.46 -0.55 -0.02 31.70 32.50 3/20/2026 No 10 56 None
MGM MGM Resorts International Options Chain 2.34 2.73 2.54 0.07 0.40 -0.54 -0.03 37.00 38.00 3/20/2026 Yes 7 47 None
FRT Federal Realty Investment Trust. Options Chain 1.25 3.80 2.53 0.03 0.28 -0.35 -0.04 103.60 100.00 3/20/2026 Yes 10 71 None
BL BlackLine Inc Options Chain 0.55 4.50 2.53 0.06 0.59 -0.35 -0.04 46.11 42.50 3/20/2026 Yes 12 43 None
RUN Sunrun Inc Options Chain 2.29 2.76 2.53 0.13 1.05 -0.38 -0.03 20.76 20.00 3/20/2026 Yes 6 40 None
U Unity Software Inc Options Chain 2.35 2.71 2.53 0.11 0.89 -0.39 -0.04 25.79 24.00 3/20/2026 Yes 6 37 None
BRBR Bellring Brands Inc Options Chain 2.35 2.70 2.53 0.11 0.64 -0.54 -0.02 20.82 22.50 3/20/2026 No 8 49 None
TS Tenaris S.A. Options Chain 2.25 2.80 2.53 0.05 0.30 -0.55 -0.02 46.30 47.50 3/20/2026 Yes 13 60 None
KSS Kohl`s Corp Options Chain 2.40 2.62 2.51 0.13 0.81 -0.51 -0.02 18.22 19.00 3/20/2026 Yes 13 60 None
RKT Rocket Companies Inc Class A Options Chain 2.37 2.64 2.51 0.12 0.71 -0.52 -0.02 19.99 21.00 3/20/2026 Yes 6 45 None
VSTM Verastem Inc Options Chain 0.10 4.90 2.50 0.62 1.19 -0.07 0.00 6.30 4.00 3/20/2026 Yes 6 35 None
EMN Eastman Chemical Company Options Chain 2.30 2.70 2.50 0.03 0.38 -0.34 -0.04 78.88 75.00 3/20/2026 No 11 71 None
SRRK Scholar Rock Holding Corp Options Chain 1.40 3.60 2.50 0.06 0.57 -0.35 -0.05 48.35 45.00 3/20/2026 Yes 7 42 None
PB Prosperity Bancshares Inc Options Chain 1.40 3.60 2.50 0.04 0.36 -0.36 -0.03 72.96 70.00 3/20/2026 No 10 76 None
MET Metlife Inc Options Chain 2.15 2.85 2.50 0.03 0.28 -0.41 -0.04 78.01 77.50 3/20/2026 Yes 15 62 None
OR Osisko Gold Royalties Ltd Options Chain 2.40 2.60 2.50 0.06 0.55 -0.41 -0.04 41.50 40.00 3/20/2026 Yes 12 52 None
CDNA Caredx Inc Options Chain 0.10 4.90 2.50 0.12 1.89 -0.42 -0.04 18.90 20.00 3/20/2026 Yes 17 42 None
ZYME Zymeworks BC Inc Options Chain 0.10 4.90 2.50 0.11 0.84 -0.43 -0.02 23.44 22.50 3/20/2026 Yes 10 39 None
YPF YPF Options Chain 1.80 3.20 2.50 0.06 0.48 -0.45 -0.03 38.97 39.00 3/20/2026 Yes 13 51 None
CATX Perspective Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.46 -0.01 5.10 5.00 3/20/2026 No 8 38 None
TSCO Tractor Supply Company Options Chain 2.30 2.70 2.50 0.04 0.32 -0.51 -0.03 52.53 56.00 3/13/2026 No 7 60 None
PEPG PepGen Inc Options Chain 0.10 4.90 2.50 0.42 7.38 -0.51 -0.01 4.82 6.00 3/20/2026 Yes 10 23 None
PINS Pinterest Inc - Class A Options Chain 2.42 2.57 2.50 0.12 0.69 -0.53 -0.02 20.05 21.00 3/20/2026 Yes 17 50 None
CLDX Celldex Therapeutics Inc Options Chain 0.05 4.90 2.48 0.12 1.42 -0.20 -0.04 24.27 20.00 3/20/2026 Yes 7 37 None
PLD Prologis Inc Options Chain 2.15 2.80 2.48 0.02 0.25 -0.33 -0.06 134.83 130.00 3/20/2026 No 6 69 None
HXL Hexcel Corp Options Chain 1.15 3.80 2.48 0.03 0.32 -0.35 -0.04 84.19 80.00 3/20/2026 No 8 53 None
ETR Entergy Corp Options Chain 2.25 2.70 2.48 0.03 0.24 -0.40 -0.03 96.83 95.00 3/20/2026 Yes 7 66 None
CART Options Chain 2.40 2.55 2.48 0.07 0.57 -0.41 -0.04 36.60 36.00 3/20/2026 No 3 20 None
GLXY Galaxy Digital Options Chain 2.35 2.61 2.48 0.12 0.96 -0.41 -0.03 20.19 20.00 3/20/2026 No 10 41 None
ALKS Alkermes plc Options Chain 1.75 3.20 2.48 0.07 0.58 -0.43 -0.03 34.59 34.00 3/20/2026 Yes 12 52 None
SSRM SSR Mining Inc Options Chain 2.25 2.70 2.48 0.10 0.77 -0.44 -0.03 24.75 24.00 3/20/2026 Yes 11 50 None
THS Treehouse Foods Inc Options Chain 2.45 2.50 2.48 0.10 0.68 -0.47 -0.03 24.65 25.00 3/20/2026 Yes 8 40 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.40 2.55 2.48 0.03 0.23 -0.48 -0.03 79.50 80.00 3/20/2026 No 10 67 None
CL Colgate-Palmolive Company Options Chain 2.15 2.80 2.48 0.03 0.18 -0.49 -0.03 93.48 95.00 3/20/2026 No 7 62 None
IP International Paper Company Options Chain 2.35 2.60 2.48 0.06 0.36 -0.52 -0.02 45.32 45.00 3/20/2026 No 8 61 None
VIR Vir Biotechnology Inc Options Chain 0.05 4.90 2.48 0.28 3.90 -0.52 -0.02 7.68 9.00 3/20/2026 Yes 12 35 None
FITB Fifth Third Bancorp Options Chain 2.20 2.75 2.48 0.05 0.28 -0.53 -0.03 54.89 55.00 3/20/2026 No 9 73 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.05 4.90 2.48 0.14 1.86 -0.54 -0.03 15.45 17.50 3/13/2026 Yes 12 37 None
CC Chemours Company Options Chain 2.40 2.55 2.48 0.13 0.74 -0.55 -0.02 17.94 19.00 3/20/2026 Yes 9 42 None
CMG Chipotle Mexican Grill Options Chain 1.86 3.05 2.46 0.06 0.37 -0.55 -0.03 39.85 41.00 3/13/2026 Yes 12 55 None
METC Ramaco Resources Inc - Class A Options Chain 2.25 2.65 2.45 0.13 1.07 -0.38 -0.03 19.78 19.00 3/20/2026 Yes 11 43 None
NN Options Chain 2.30 2.60 2.45 0.18 1.34 -0.39 -0.03 14.16 14.00 3/20/2026 No 4 16 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.05 2.85 2.45 0.03 0.28 -0.43 -0.04 76.50 75.00 3/20/2026 Yes 14 62 None
SLG SL Green Realty Corp Options Chain 2.20 2.70 2.45 0.06 0.44 -0.45 -0.03 42.50 42.50 3/20/2026 No 9 67 None
ARMN Aris Mining Corp Options Chain 2.00 2.90 2.45 0.12 0.82 -0.48 -0.02 19.75 20.00 3/20/2026 Yes 9 38 None
IMAX Imax Corp Options Chain 2.30 2.60 2.45 0.07 0.46 -0.49 -0.03 35.45 36.00 3/20/2026 Yes 7 50 None
IAG Iamgold Corp Options Chain 2.05 2.85 2.45 0.12 0.76 -0.51 -0.02 19.44 20.00 3/20/2026 Yes 11 53 None
LW Lamb Weston Holdings Inc Options Chain 2.20 2.70 2.45 0.05 0.32 -0.55 -0.03 47.55 49.00 3/13/2026 No 12 56 None
DB Deutsche Bank AG Options Chain 2.25 2.65 2.45 0.06 0.36 -0.55 -0.02 38.08 39.00 3/20/2026 No 15 68 None
PEGA Pegasystems Inc Options Chain 1.65 3.20 2.43 0.07 0.75 -0.28 -0.05 39.26 35.00 3/20/2026 Yes 14 54 None
AS Amer Sports Inc Options Chain 2.35 2.50 2.43 0.07 0.63 -0.38 -0.04 36.74 35.00 3/20/2026 No 3 20 None
HBM Hudbay Minerals Inc Options Chain 1.75 3.10 2.43 0.10 0.77 -0.42 -0.03 25.80 25.00 3/20/2026 Yes 11 47 None
PGY Options Chain 2.10 2.75 2.43 0.14 1.03 -0.42 -0.03 18.23 18.00 3/20/2026 No 3 18 None
TD Toronto Dominion Bank Options Chain 2.15 2.70 2.43 0.03 0.22 -0.43 -0.04 95.49 95.00 3/20/2026 Yes 15 77 None
CTVA Corteva Inc Options Chain 2.10 2.75 2.43 0.03 0.25 -0.46 -0.03 75.00 75.00 3/20/2026 No 13 56 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.27 2.59 2.43 0.13 0.83 -0.53 -0.03 17.72 18.50 3/13/2026 Yes 9 44 None
BBWI Bath & Body Works Inc Options Chain 2.20 2.65 2.43 0.10 0.66 -0.54 -0.02 22.40 23.50 3/13/2026 Yes 11 51 None
REAL Therealreal Inc Options Chain 2.10 2.75 2.43 0.16 0.90 -0.55 -0.02 13.36 15.00 3/20/2026 Yes 5 33 None
VRNS Varonis Systems Inc Options Chain 1.45 3.40 2.43 0.10 0.52 -0.55 -0.02 22.51 25.00 3/20/2026 No 4 38 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.26 2.57 2.42 0.15 1.23 -0.38 -0.03 16.80 16.00 3/20/2026 No 6 36 None
CNC Centene Corp Options Chain 2.22 2.61 2.42 0.06 0.53 -0.40 -0.04 40.90 40.00 3/20/2026 Yes 10 49 None
ONDS Ondas Holdings Inc Options Chain 2.38 2.45 2.42 0.22 1.20 -0.54 -0.02 9.75 11.00 3/20/2026 Yes 8 37 None
KR Kroger Company Options Chain 2.13 2.69 2.41 0.04 0.33 -0.44 -0.04 66.52 66.00 3/13/2026 Yes 11 53 None
KMX Carmax Inc Options Chain 2.20 2.60 2.40 0.05 0.56 -0.35 -0.04 47.89 45.00 3/20/2026 No 11 51 None
OMC Omnicom Group Inc Options Chain 2.15 2.65 2.40 0.04 0.33 -0.40 -0.03 69.48 67.50 3/20/2026 Yes 10 53 None
INTA Intapp Inc Options Chain 1.20 3.60 2.40 0.10 0.71 -0.44 -0.02 25.44 25.00 3/20/2026 Yes 9 42 None
CTRI Centuri Holdings Inc Options Chain 0.70 4.10 2.40 0.09 0.60 -0.47 -0.02 27.77 27.50 3/20/2026 No 3 17 None
SUN Sunoco LP Options Chain 1.80 3.00 2.40 0.04 0.22 -0.49 -0.01 57.67 57.50 3/20/2026 Yes 11 55 None
NAVN Navan Inc - Class A Options Chain 1.50 3.30 2.40 0.19 1.48 -0.52 -0.02 11.28 12.50 3/20/2026 No 3 17 None
UAMY United States Antimony Corp Options Chain 1.85 2.95 2.40 0.24 1.92 -0.54 -0.02 9.65 10.00 3/13/2026 No 9 30 None
QXO SilverSun Technologies Inc Options Chain 2.05 2.75 2.40 0.10 0.60 -0.54 -0.02 22.94 24.00 3/20/2026 No 3 19 None
ROIV Roivant Sciences Ltd Options Chain 0.30 4.50 2.40 0.10 1.25 -0.55 -0.02 21.11 23.00 3/20/2026 Yes 6 44 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.05 2.70 2.38 0.04 0.45 -0.33 -0.05 62.79 60.00 3/20/2026 No 13 57 None
ZURA Zura Bio Ltd - Class A Options Chain 0.05 4.70 2.38 0.32 4.68 -0.43 -0.02 6.39 7.50 3/20/2026 No 12 27 None
WMB Williams Cos Inc Options Chain 2.15 2.60 2.38 0.04 0.32 -0.45 -0.04 68.90 66.00 3/13/2026 Yes 6 62 None
CSTM Constellium SE - Class A Options Chain 2.15 2.60 2.38 0.10 0.62 -0.50 -0.03 24.52 25.00 3/20/2026 Yes 8 44 None
GLNG Golar Lng Options Chain 1.90 2.85 2.38 0.06 0.40 -0.50 -0.02 40.58 41.00 3/20/2026 Yes 8 59 None
ALHC Alignment Healthcare Inc Options Chain 2.20 2.55 2.38 0.11 0.61 -0.55 -0.02 21.14 22.50 3/20/2026 Yes 7 39 None
NVO Novo Nordisk Options Chain 2.22 2.50 2.36 0.05 0.44 -0.43 -0.04 47.44 47.00 3/13/2026 Yes 12 59 None
AIG American International Group Inc Options Chain 2.20 2.50 2.35 0.03 0.29 -0.40 -0.03 74.30 75.00 3/20/2026 Yes 11 69 None
EXEL Exelixis Inc Options Chain 1.50 3.20 2.35 0.06 0.45 -0.44 -0.03 42.62 42.00 3/20/2026 Yes 18 60 None
SBSW Sibanye Stillwater Ltd Options Chain 2.20 2.50 2.35 0.13 0.80 -0.51 -0.02 17.07 18.00 3/20/2026 Yes 9 34 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.05 2.65 2.35 0.11 0.67 -0.53 -0.02 20.17 21.00 3/20/2026 No 7 32 None
HLF Herbalife Ltd Options Chain 1.95 2.75 2.35 0.13 0.81 -0.55 -0.02 16.69 18.00 3/13/2026 Yes 14 46 None
FLEX Flex Ltd Options Chain 1.70 2.95 2.33 0.04 0.50 -0.32 -0.04 65.99 55.00 3/20/2026 Yes 10 50 None
REZI Resideo Technologies Inc Options Chain 2.05 2.60 2.33 0.07 0.60 -0.38 -0.03 36.10 35.00 3/20/2026 Yes 6 45 None
XEL Xcel Energy Inc Options Chain 1.35 3.30 2.33 0.03 0.29 -0.40 -0.04 75.95 75.00 3/20/2026 Yes 7 65 None
TXT Textron Inc Options Chain 1.85 2.80 2.33 0.03 0.23 -0.41 -0.04 88.63 90.00 3/20/2026 No 11 56 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 2.65 2.33 0.03 0.29 -0.43 -0.04 74.47 74.00 3/13/2026 Yes 8 70 None
ASTH Apollo Medical Holdings Inc Options Chain 1.45 3.20 2.33 0.10 0.74 -0.45 -0.03 22.00 22.50 3/20/2026 No 3 15 None
VTR Ventas Inc Options Chain 1.85 2.80 2.33 0.03 0.24 -0.45 -0.03 77.69 77.50 3/20/2026 Yes 10 61 None
KD Kyndryl Holdings Inc Options Chain 2.20 2.45 2.33 0.10 0.61 -0.51 -0.02 23.45 24.00 3/20/2026 Yes 10 43 None
CZR Caesars Entertainment Inc Options Chain 2.18 2.47 2.33 0.10 0.61 -0.53 -0.02 21.85 23.00 3/20/2026 Yes 7 47 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.77 2.88 2.33 0.06 0.40 -0.53 -0.02 36.25 36.00 3/20/2026 No 8 50 None
SMR Options Chain 2.28 2.36 2.32 0.14 1.11 -0.40 -0.03 16.20 16.00 3/20/2026 No 3 18 None
RGTI Options Chain 2.20 2.42 2.31 0.14 1.03 -0.41 -0.03 16.97 17.00 3/20/2026 No 3 18 None
VIK Viking Holdings Ltd Options Chain 1.90 2.70 2.30 0.03 0.43 -0.30 -0.05 74.30 70.00 3/20/2026 No 3 21 None
GCT Options Chain 1.90 2.70 2.30 0.07 0.78 -0.30 -0.04 39.68 35.00 3/20/2026 No 3 16 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.10 2.50 2.30 0.04 0.36 -0.38 -0.03 63.69 62.50 3/20/2026 No 11 50 None
SLB SLB Options Chain 2.07 2.52 2.30 0.05 0.38 -0.46 -0.03 49.76 51.00 3/13/2026 No 7 50 None
BHVN Biohaven Ltd Options Chain 1.90 2.70 2.30 0.19 1.21 -0.49 -0.02 11.06 12.00 3/20/2026 Yes 7 32 None
EXK Endeavour Silver Corp Options Chain 1.95 2.65 2.30 0.18 1.14 -0.49 -0.02 12.00 12.50 3/20/2026 Yes 3 39 None
LKQ LKQ Corp Options Chain 1.85 2.75 2.30 0.07 0.42 -0.52 -0.02 34.50 35.00 3/20/2026 Yes 12 61 None
WAY Waystar Holding Corp Options Chain 2.05 2.55 2.30 0.09 0.55 -0.52 -0.02 24.42 25.00 3/20/2026 No 3 19 None
DLB Dolby Laboratories Inc - Class A Options Chain 2.00 2.60 2.30 0.04 0.22 -0.53 -0.02 64.48 65.00 3/20/2026 No 12 47 None
PNR Pentair plc Options Chain 2.00 2.55 2.28 0.02 0.27 -0.35 -0.05 97.95 95.00 3/20/2026 No 10 66 None
CDE Coeur Mining Inc Options Chain 2.20 2.35 2.28 0.11 0.95 -0.39 -0.03 21.26 20.00 3/20/2026 Yes 12 52 None
KGC Kinross Gold Corp Options Chain 2.12 2.44 2.28 0.07 0.62 -0.40 -0.03 33.40 32.00 3/20/2026 Yes 17 58 None
RYAAY Ryanair Holdings Plc Options Chain 1.95 2.60 2.28 0.03 0.30 -0.40 -0.04 71.13 70.00 3/20/2026 No 12 53 None
CSIQ Canadian Solar Inc Options Chain 2.00 2.55 2.28 0.11 0.92 -0.40 -0.03 20.31 20.00 3/20/2026 No 11 51 None
DD DuPont de Nemours Inc Options Chain 2.05 2.50 2.28 0.05 0.36 -0.46 -0.02 47.80 47.50 3/20/2026 Yes 14 76 None
BRZE Braze Inc - Class A Options Chain 2.20 2.35 2.28 0.11 0.74 -0.49 -0.02 19.60 20.00 3/20/2026 No 9 39 None
MDT Medtronic Plc Options Chain 2.09 2.45 2.27 0.02 0.24 -0.37 -0.05 102.20 100.00 3/20/2026 Yes 14 72 None
BILI Bilibili Inc Options Chain 1.98 2.55 2.27 0.08 0.66 -0.41 -0.03 29.95 29.00 3/20/2026 Yes 12 9 None
CORZ Core Scientific Inc - New Options Chain 2.23 2.31 2.27 0.14 1.07 -0.41 -0.03 16.41 16.00 3/20/2026 Yes 3 27 None
RIOT Riot Platforms Inc Options Chain 2.11 2.41 2.26 0.15 0.92 -0.51 -0.02 14.00 15.00 3/20/2026 Yes 9 48 None
SRE Sempra Options Chain 1.90 2.60 2.25 0.03 0.27 -0.38 -0.04 87.00 85.00 3/20/2026 Yes 5 64 None
DUK Duke Energy Corp Options Chain 2.00 2.50 2.25 0.02 0.18 -0.39 -0.03 122.78 120.00 3/20/2026 Yes 8 67 None
CIFR Cipher Mining Inc Options Chain 2.20 2.30 2.25 0.16 1.23 -0.40 -0.03 14.70 14.00 3/20/2026 Yes 7 37 None
PRGS Progress Software Corp Options Chain 2.05 2.45 2.25 0.06 0.48 -0.41 -0.03 40.76 40.00 3/20/2026 No 10 40 None
SNBR Sleep Number Corp Options Chain 1.75 2.75 2.25 0.18 1.33 -0.41 -0.03 11.81 12.50 3/20/2026 Yes 5 20 None
AEO American Eagle Outfitters Inc Options Chain 2.15 2.35 2.25 0.09 0.71 -0.43 -0.03 23.95 24.00 3/20/2026 Yes 16 50 None
OTIS Otis Worldwide Corp Options Chain 2.00 2.50 2.25 0.03 0.19 -0.48 -0.03 90.35 90.00 3/20/2026 No 13 60 None
IRDM Iridium Communications Inc Options Chain 2.15 2.35 2.25 0.11 0.73 -0.49 -0.02 19.60 20.00 3/20/2026 Yes 11 49 None
RDW Redwire Corporation Options Chain 2.15 2.35 2.25 0.20 1.21 -0.50 -0.02 10.05 11.00 3/20/2026 Yes 3 36 None
USB U.S. Bancorp. Options Chain 2.18 2.31 2.25 0.04 0.25 -0.51 -0.03 58.69 60.00 3/20/2026 No 15 74 None
TE T1 Energy Inc Options Chain 1.95 2.55 2.25 0.25 1.36 -0.53 -0.02 9.16 9.00 3/20/2026 No 3 16 None
CRNC Cerence Inc Options Chain 2.10 2.40 2.25 0.19 1.01 -0.55 -0.02 8.85 12.00 3/20/2026 Yes 7 23 None
CRML Critical Metals Corp Options Chain 2.15 2.30 2.23 0.18 1.39 -0.38 -0.03 15.08 12.50 3/20/2026 No 3 18 None
FRO Frontline Plc Options Chain 1.55 2.90 2.23 0.08 0.49 -0.39 -0.02 27.81 27.00 3/20/2026 Yes 7 53 None
CRI Carters Inc Options Chain 1.55 2.90 2.23 0.06 0.51 -0.41 -0.03 38.46 37.50 3/20/2026 Yes 13 53 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.75 3.70 2.23 0.10 0.71 -0.44 -0.03 21.75 22.50 3/20/2026 No 3 19 None
GPGI CompoSecure Inc - Class A Options Chain 0.75 3.70 2.23 0.10 0.67 -0.48 -0.02 22.20 22.50 3/20/2026 No 3 19 None
FMC FMC Corp Options Chain 2.00 2.45 2.23 0.13 0.83 -0.48 -0.02 16.77 17.50 3/20/2026 Yes 8 50 None
RRC Range Resources Corp Options Chain 2.05 2.40 2.23 0.06 0.40 -0.50 -0.02 36.54 37.00 3/20/2026 Yes 14 64 None
BKV BKV Corp Options Chain 0.75 3.70 2.23 0.07 0.46 -0.51 -0.02 29.27 30.00 3/20/2026 No 3 15 None
CNK Cinemark Holdings Inc Options Chain 2.05 2.40 2.23 0.09 0.52 -0.53 -0.02 25.20 26.00 3/20/2026 Yes 14 54 None
PRCT Procept BioRobotics Corp Options Chain 1.10 3.30 2.20 0.08 0.78 -0.35 -0.04 29.37 27.50 3/20/2026 Yes 12 38 None
DINO Options Chain 2.00 2.40 2.20 0.04 0.39 -0.38 -0.03 57.15 55.00 3/20/2026 No 3 21 None
HP Helmerich & Payne Inc Options Chain 0.60 3.80 2.20 0.06 0.59 -0.38 -0.03 34.79 35.00 3/20/2026 Yes 6 50 None
MGA Magna International Inc Options Chain 1.70 2.70 2.20 0.04 0.37 -0.41 -0.03 53.29 52.50 3/20/2026 Yes 11 67 None
JACK Jack In The Box Inc Options Chain 1.85 2.55 2.20 0.10 0.68 -0.47 -0.03 22.37 22.50 3/20/2026 Yes 8 43 None
KO Coca-Cola Company Options Chain 2.06 2.33 2.20 0.03 0.21 -0.50 -0.02 77.35 77.50 3/20/2026 Yes 9 70 None
ALLY Ally Financial Inc Options Chain 2.05 2.35 2.20 0.05 0.33 -0.51 -0.03 42.76 44.00 3/20/2026 No 10 62 None
D Dominion Energy Inc Options Chain 2.05 2.35 2.20 0.04 0.23 -0.52 -0.02 62.25 62.50 3/20/2026 Yes 8 63 None
DVN Devon Energy Corp Options Chain 1.88 2.50 2.19 0.05 0.44 -0.42 -0.03 43.36 42.50 3/20/2026 Yes 9 64 None
DKNG DraftKings Inc - Class A Options Chain 1.87 2.50 2.19 0.08 0.70 -0.42 -0.04 27.44 27.00 3/13/2026 Yes 4 44 None
MTDR Matador Resources Company Options Chain 2.00 2.35 2.18 0.05 0.48 -0.36 -0.03 47.00 45.00 3/20/2026 Yes 12 68 None
AEHR Aehr Test Systems Options Chain 1.95 2.40 2.18 0.10 0.89 -0.36 -0.03 24.55 22.50 3/20/2026 No 7 36 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.72 2.64 2.18 0.17 1.42 -0.37 -0.03 13.15 12.50 3/20/2026 No 3 16 None
BIRK Options Chain 1.90 2.45 2.18 0.06 0.50 -0.41 -0.03 38.42 37.50 3/20/2026 No 3 20 None
SYY Sysco Corp Options Chain 1.90 2.45 2.18 0.03 0.18 -0.49 -0.03 84.50 85.00 3/20/2026 No 9 56 None
HAL Halliburton Company Options Chain 2.06 2.25 2.16 0.06 0.39 -0.52 -0.02 34.36 35.00 3/20/2026 No 7 56 None
WYFI Whitefiber Inc Options Chain 1.60 2.70 2.15 0.14 1.30 -0.34 -0.03 16.13 15.00 3/20/2026 No 3 17 None
BBAR BBVA Argentina Options Chain 0.70 3.60 2.15 0.12 0.87 -0.43 -0.02 18.85 18.00 3/20/2026 Yes 15 49 None
TOST Toast Inc - Class A Options Chain 2.02 2.28 2.15 0.08 0.61 -0.43 -0.03 28.55 28.00 3/20/2026 Yes 15 48 None
DOW Dow Inc Options Chain 1.60 2.70 2.15 0.07 0.52 -0.47 -0.02 32.20 32.00 3/13/2026 No 7 52 None
BALL Options Chain 1.70 2.60 2.15 0.03 0.23 -0.49 -0.03 64.00 65.00 3/20/2026 No 3 21 None
DAN Dana Inc Options Chain 1.85 2.45 2.15 0.07 0.46 -0.50 -0.02 30.31 31.00 3/20/2026 Yes 11 47 None
TSN Tyson Foods Inc - Class A Options Chain 2.00 2.30 2.15 0.03 0.23 -0.50 -0.02 64.76 65.00 3/20/2026 No 9 62 None
NOG Northern Oil and Gas Inc Options Chain 1.95 2.35 2.15 0.08 0.52 -0.51 -0.02 25.20 26.00 3/20/2026 Yes 8 63 None
PYPL PayPal Holdings Inc Options Chain 1.99 2.29 2.14 0.05 0.41 -0.48 -0.03 41.16 41.00 3/13/2026 No 10 51 None
AWK American Water Works Co. Inc Options Chain 1.75 2.50 2.13 0.02 0.23 -0.32 -0.04 124.70 120.00 3/20/2026 Yes 10 66 None
WRBY Warby Parker Inc - Class A Options Chain 1.90 2.35 2.13 0.09 0.80 -0.36 -0.03 25.68 25.00 3/20/2026 Yes 12 43 None
TDS Telephone And Data Systems Inc Options Chain 0.65 3.60 2.13 0.05 0.44 -0.39 -0.03 46.10 45.00 3/20/2026 Yes 10 44 None
DFTX Definium Therapeutics Inc Options Chain 1.60 2.65 2.13 0.13 0.94 -0.43 -0.02 16.91 17.00 3/20/2026 No 3 17 None
DFTX Definium Therapeutics Inc Options Chain 1.60 2.65 2.13 0.13 0.94 -0.43 -0.02 16.91 17.00 3/20/2026 No 3 17 None
AROC Archrock Inc Options Chain 1.25 3.00 2.13 0.07 0.46 -0.50 -0.02 29.98 30.00 3/20/2026 Yes 8 55 None
LTH Life Time Group Holdings Inc Options Chain 0.75 3.50 2.13 0.07 0.44 -0.52 -0.02 29.65 30.00 3/20/2026 Yes 10 57 None
AMCR Amcor Plc Options Chain 1.75 2.50 2.13 0.04 0.26 -0.54 -0.02 48.67 49.00 3/20/2026 Yes 8 54 None
MGNI Magnite Inc Options Chain 2.00 2.25 2.13 0.16 0.91 -0.54 -0.02 11.92 13.00 3/20/2026 Yes 13 50 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.99 2.22 2.11 0.09 0.57 -0.52 -0.02 22.30 23.00 3/20/2026 Yes 7 48 None
FLS Flowserve Corp Options Chain 1.00 3.20 2.10 0.03 0.39 -0.27 -0.05 79.76 75.00 3/20/2026 Yes 11 53 None
SRPT Sarepta Therapeutics Inc Options Chain 1.30 2.90 2.10 0.11 1.01 -0.38 -0.04 20.28 19.50 3/13/2026 Yes 10 38 None
YOU Clear Secure Inc Class A Options Chain 1.85 2.35 2.10 0.07 0.58 -0.41 -0.03 31.67 31.00 3/20/2026 Yes 18 59 None
ZION Zions Bancorporation N.A Options Chain 1.90 2.30 2.10 0.03 0.31 -0.41 -0.03 61.66 62.50 3/20/2026 No 16 71 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.05 2.15 2.10 0.03 0.24 -0.42 -0.02 79.16 77.50 3/20/2026 Yes 16 72 None
TSCO Tractor Supply Company Options Chain 1.90 2.30 2.10 0.04 0.31 -0.45 -0.03 52.53 55.00 3/20/2026 No 7 60 None
LBRT Liberty Energy Inc - Class A Options Chain 1.60 2.60 2.10 0.09 0.62 -0.47 -0.02 23.89 24.00 3/20/2026 No 8 53 None
BNS Bank Of Nova Scotia Options Chain 2.05 2.15 2.10 0.03 0.21 -0.47 -0.03 75.20 75.00 3/20/2026 Yes 12 66 None
WVE Wave Life Sciences Ltd Options Chain 1.55 2.65 2.10 0.15 1.01 -0.47 -0.02 13.70 14.00 3/20/2026 Yes 6 38 None
CRK Comstock Resources Inc Options Chain 2.00 2.20 2.10 0.10 0.65 -0.48 -0.02 22.47 22.00 3/20/2026 Yes 5 42 None
TSSI TSS Inc Options Chain 1.45 2.75 2.10 0.21 1.22 -0.50 -0.02 8.79 10.00 3/20/2026 No 3 15 None
CLSK Cleanspark Inc Options Chain 1.97 2.23 2.10 0.18 1.12 -0.54 -0.02 10.20 11.50 3/13/2026 Yes 16 51 None
ARRY Array Technologies Inc Options Chain 2.00 2.20 2.10 0.16 0.91 -0.54 -0.02 12.00 13.00 3/20/2026 Yes 7 35 None
OPCH Option Care Health Inc Options Chain 1.30 2.90 2.10 0.06 0.34 -0.55 -0.02 33.85 35.00 3/20/2026 Yes 7 49 None
UNM Unum Group Options Chain 1.90 2.25 2.08 0.03 0.30 -0.36 -0.04 76.56 75.00 3/20/2026 Yes 13 69 None
PAR Par Technology Corp Options Chain 1.80 2.35 2.08 0.09 0.81 -0.38 -0.03 24.00 22.50 3/20/2026 Yes 6 40 None
ROL Rollins Inc Options Chain 0.55 3.60 2.08 0.03 0.29 -0.42 -0.03 63.12 62.50 3/20/2026 Yes 10 55 None
OSS One Stop Systems Inc Options Chain 1.95 2.20 2.08 0.21 1.26 -0.49 -0.02 9.00 10.00 3/20/2026 Yes 9 33 None
MDLZ Mondelez International Inc - Class A Options Chain 1.75 2.40 2.08 0.03 0.22 -0.54 -0.02 59.19 60.00 3/20/2026 Yes 5 54 None
LYFT Lyft Inc Cls A Options Chain 1.90 2.23 2.07 0.12 0.73 -0.52 -0.02 16.25 17.00 3/20/2026 Yes 11 42 None
QSR Restaurant Brands International Inc Options Chain 1.50 2.60 2.05 0.03 0.30 -0.38 -0.03 66.28 67.50 3/20/2026 Yes 9 69 None
IMAX Imax Corp Options Chain 1.65 2.45 2.05 0.06 0.48 -0.42 -0.03 35.45 35.00 3/20/2026 Yes 7 50 None
AR Antero Resources Corp Options Chain 1.95 2.15 2.05 0.06 0.48 -0.43 -0.03 34.00 34.00 3/20/2026 Yes 13 61 None
SU Suncor Energy Inc Options Chain 1.75 2.35 2.05 0.04 0.35 -0.45 -0.03 53.46 53.00 3/13/2026 Yes 10 61 None
CCL Carnival Corp (Paired Stock) Options Chain 1.89 2.20 2.05 0.06 0.47 -0.46 -0.02 32.00 32.00 3/20/2026 Yes 13 64 None
SERV Serve Robotics Inc Options Chain 1.92 2.17 2.05 0.19 1.10 -0.51 -0.02 10.21 11.00 3/20/2026 No 3 17 None
BAC Bank Of America Corp Options Chain 1.94 2.13 2.04 0.04 0.25 -0.53 -0.02 55.32 56.00 3/13/2026 No 12 74 None
YETI YETI Holdings Inc Options Chain 1.85 2.20 2.03 0.05 0.49 -0.34 -0.04 47.46 45.00 3/20/2026 Yes 12 56 None
AEVA Aeva Technologies Inc Options Chain 1.70 2.35 2.03 0.16 1.26 -0.39 -0.03 12.82 12.50 3/20/2026 Yes 7 33 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.05 4.00 2.03 0.17 2.19 -0.52 -0.02 10.50 12.00 3/20/2026 Yes 13 34
Small Cap Stock List
KRC Kilroy Realty Corp Options Chain 0.65 3.40 2.03 0.06 0.63 -0.55 -0.02 34.20 35.00 3/20/2026 Yes 9 68 None
HPE Hewlett Packard Enterprise Company Options Chain 1.75 2.29 2.02 0.08 0.50 -0.54 -0.02 23.15 24.00 3/20/2026 Yes 8 52 None
EMBJ Embraer S.A. Options Chain 1.90 2.10 2.00 0.03 0.44 -0.28 -0.05 70.01 65.00 3/20/2026 No 3 20 None
TCOM Trip.com Group Ltd Options Chain 1.90 2.10 2.00 0.04 0.41 -0.34 -0.04 60.48 55.00 3/20/2026 Yes 21 29
Growth Stock List
ARQT Arcutis Biotherapeutics Inc Options Chain 1.35 2.65 2.00 0.08 0.70 -0.39 -0.03 25.62 25.00 3/20/2026 Yes 6 42 None
SKE Skeena Resources Ltd Options Chain 1.65 2.35 2.00 0.07 0.60 -0.39 -0.03 30.97 30.00 3/20/2026 No 9 32 None
UMAC Unusual Machines Inc Options Chain 1.80 2.20 2.00 0.16 1.22 -0.40 -0.02 12.73 12.50 3/20/2026 No 3 17 None
BBWI Bath & Body Works Inc Options Chain 1.90 2.10 2.00 0.09 0.67 -0.45 -0.02 22.40 22.50 3/20/2026 Yes 11 51 None
VNOM Viper Energy Inc - Class A Options Chain 1.70 2.30 2.00 0.05 0.37 -0.45 -0.02 41.99 42.00 3/20/2026 Yes 7 67 None
STM ST Microelectronics Options Chain 1.85 2.15 2.00 0.07 0.44 -0.50 -0.02 27.86 30.00 3/20/2026 No 12 46 None
ESI Element Solutions Inc Options Chain 0.50 3.50 2.00 0.07 0.74 -0.55 -0.01 29.90 30.00 3/20/2026 Yes 11 56 None
RCAT Red Cat Holdings Inc Options Chain 1.77 2.20 1.99 0.16 1.30 -0.41 -0.03 12.64 12.50 3/13/2026 Yes 8 35 None
BMY Bristol-Myers Squibb Company Options Chain 1.91 2.06 1.99 0.03 0.27 -0.45 -0.03 57.73 57.50 3/20/2026 Yes 10 54 None
QUBT Quantum Computing Inc Options Chain 1.76 2.21 1.99 0.20 1.13 -0.54 -0.01 9.08 10.00 3/20/2026 Yes 8 32 None
UEC Uranium Energy Corp Options Chain 1.89 2.07 1.98 0.12 0.92 -0.44 -0.02 17.81 16.00 3/20/2026 Yes 7 41 None
FIVN Five9 Inc Options Chain 1.45 2.50 1.98 0.11 0.72 -0.50 -0.02 16.90 17.50 3/20/2026 Yes 12 43 None
TFC Truist Financial Corporation Options Chain 1.81 2.13 1.97 0.04 0.25 -0.49 -0.02 54.03 55.00 3/20/2026 No 13 66 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.58 2.35 1.97 0.09 0.59 -0.49 -0.02 21.74 22.00 3/20/2026 Yes 17 53 None
PONY Pony AI Inc Options Chain 1.68 2.23 1.96 0.14 0.91 -0.52 -0.02 13.20 14.00 3/13/2026 No 3 17 None
EIX Edison International Options Chain 1.70 2.20 1.95 0.03 0.29 -0.40 -0.03 63.50 62.50 3/20/2026 Yes 14 77 None
CL Colgate-Palmolive Company Options Chain 1.60 2.30 1.95 0.02 0.19 -0.43 -0.04 93.48 94.00 3/13/2026 No 7 62 None
JMIA Jumia Technologies Ag Options Chain 1.80 2.10 1.95 0.16 1.12 -0.48 -0.02 11.54 12.00 3/13/2026 Yes 8 35 None
GRPN Groupon Inc Options Chain 1.75 2.15 1.95 0.14 0.88 -0.49 -0.02 13.35 14.00 3/20/2026 Yes 6 32 None
SUPV Grupo Supervielle S.A. Options Chain 1.70 2.20 1.95 0.16 0.87 -0.55 -0.02 11.65 12.50 3/20/2026 Yes 13 57 None
CNXC Concentrix Corp Options Chain 1.45 2.40 1.93 0.06 0.70 -0.28 -0.04 38.00 35.00 3/20/2026 No 9 57 None
PZZA Papa John`s International Inc Options Chain 1.25 2.60 1.93 0.06 0.56 -0.37 -0.02 34.49 32.50 3/20/2026 Yes 13 47 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.35 2.50 1.93 0.06 0.44 -0.43 -0.03 34.88 35.00 3/20/2026 No 19 44 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.55 2.30 1.93 0.08 0.55 -0.47 -0.02 24.84 25.00 3/20/2026 Yes 8 28 None
GSK GSK Plc Options Chain 1.40 2.45 1.93 0.03 0.27 -0.48 -0.02 57.32 57.00 3/13/2026 Yes 9 57 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.75 2.10 1.93 0.19 1.21 -0.48 -0.02 11.18 10.00 3/20/2026 Yes 7 32 None
VALE Vale S.A. Options Chain 0.89 2.96 1.93 0.11 0.81 -0.49 -0.01 17.00 17.00 3/20/2026 Yes 10 67 None
CHWY Chewy Inc - Class A Options Chain 1.63 2.22 1.93 0.07 0.50 -0.50 -0.02 27.64 28.00 3/13/2026 No 16 42 None
ELAN Elanco Animal Health Inc Options Chain 1.70 2.15 1.93 0.08 0.50 -0.51 -0.02 24.74 25.00 3/20/2026 Yes 9 48 None
OUT Outfront Media Inc Options Chain 1.05 2.80 1.93 0.07 0.46 -0.52 -0.01 26.02 26.00 3/20/2026 Yes 10 53 None
RKT Rocket Companies Inc Class A Options Chain 1.81 2.02 1.92 0.10 0.71 -0.44 -0.02 19.99 20.00 3/20/2026 Yes 6 45 None
HNGE Hinge Health Inc - Class A Options Chain 1.55 2.25 1.90 0.06 0.83 -0.27 -0.05 33.25 30.00 3/20/2026 No 3 19 None
AEP American Electric Power Company Inc Options Chain 1.65 2.15 1.90 0.02 0.23 -0.29 -0.03 120.74 115.00 3/20/2026 Yes 8 67 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.10 3.70 1.90 0.06 0.70 -0.29 -0.03 32.98 30.00 3/20/2026 Yes 8 28 None
AMTM Amentum Holdings Inc Options Chain 1.80 2.00 1.90 0.05 0.54 -0.36 -0.03 36.60 35.00 3/20/2026 No 3 20 None
TRP TC Energy Corporation Options Chain 1.75 2.05 1.90 0.03 0.21 -0.52 -0.02 59.42 60.00 3/20/2026 Yes 7 65 None
LCID Lucid Group Inc Options Chain 1.73 2.07 1.90 0.17 1.02 -0.52 -0.01 10.34 11.00 3/20/2026 Yes 6 31 None
PPTA Perpetua Resources Corp Com Options Chain 1.45 2.30 1.88 0.08 0.88 -0.29 -0.03 28.76 25.00 3/20/2026 Yes 11 42 None
APA APA Corporation Options Chain 1.67 2.08 1.88 0.07 0.51 -0.45 -0.02 27.40 27.50 3/20/2026 Yes 13 62 None
UPWK Upwork Inc Options Chain 1.75 2.00 1.88 0.11 0.70 -0.49 -0.02 18.75 17.50 3/20/2026 Yes 12 55 None
GSIT GSI Technology Inc Options Chain 1.75 2.00 1.88 0.25 1.45 -0.50 -0.02 6.56 7.50 3/20/2026 No 10 27 None
OSCR Oscar Health Inc - Class A Options Chain 1.75 2.00 1.88 0.13 0.83 -0.50 -0.02 13.22 14.00 3/20/2026 Yes 11 34 None
ATEC Alphatec Holdings Inc Options Chain 1.65 2.10 1.88 0.13 0.74 -0.53 -0.02 14.06 15.00 3/20/2026 Yes 5 39 None
CHWY Chewy Inc - Class A Options Chain 1.75 1.97 1.86 0.07 0.51 -0.45 -0.02 27.64 27.50 3/20/2026 No 16 42 None
VFC VF Corp Options Chain 1.69 2.02 1.86 0.08 0.49 -0.55 -0.02 20.90 22.00 3/20/2026 No 9 43 None
ED Consolidated Edison Inc Options Chain 1.60 2.10 1.85 0.02 0.22 -0.32 -0.03 107.39 105.00 3/20/2026 Yes 9 60 None
BXP Boston Properties Inc Options Chain 1.55 2.15 1.85 0.03 0.30 -0.38 -0.04 64.64 62.50 3/20/2026 No 9 68 None
AMN AMN Healthcare Services Inc Options Chain 1.60 2.10 1.85 0.09 0.83 -0.38 -0.03 21.05 20.00 3/20/2026 Yes 6 40 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.65 2.05 1.85 0.04 0.33 -0.41 -0.02 49.32 50.00 3/20/2026 Yes 12 66 None
LW Lamb Weston Holdings Inc Options Chain 1.55 2.15 1.85 0.04 0.33 -0.43 -0.03 47.55 47.50 3/20/2026 No 12 56 None
UL Unilever plc Options Chain 1.75 1.95 1.85 0.03 0.22 -0.44 -0.02 69.15 70.00 3/20/2026 Yes 8 65 None
VIAV Viavi Solutions Inc Options Chain 1.75 1.95 1.85 0.07 0.49 -0.50 -0.02 25.88 25.00 3/20/2026 No 8 46 None
MXL MaxLinear Inc Options Chain 1.75 1.95 1.85 0.10 0.61 -0.53 -0.02 16.80 18.00 3/20/2026 No 7 32 None
HRB H&R Block Inc Options Chain 1.70 2.00 1.85 0.05 0.33 -0.53 -0.02 34.91 35.00 3/20/2026 Yes 9 43 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.79 1.88 1.84 0.12 0.76 -0.51 -0.02 14.42 15.00 3/20/2026 Yes 9 35 None
HNRG Hallador Energy Company Options Chain 1.25 2.40 1.83 0.11 0.95 -0.37 -0.03 17.78 17.00 3/20/2026 Yes 7 34 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.78 1.88 1.83 0.15 1.22 -0.38 -0.02 12.46 12.00 3/20/2026 Yes 1 31 None
CSTM Constellium SE - Class A Options Chain 1.60 2.05 1.83 0.08 0.62 -0.42 -0.03 24.52 24.00 3/20/2026 Yes 8 44 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.35 2.30 1.83 0.12 0.89 -0.44 -0.02 15.01 15.00 3/20/2026 Yes 10 40 None
CPRT Copart Inc Options Chain 1.70 1.95 1.83 0.05 0.36 -0.45 -0.02 40.00 40.00 3/20/2026 Yes 15 59 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.50 2.15 1.83 0.18 1.23 -0.45 -0.02 9.49 10.00 3/20/2026 No 7 30 None
RXO RXO Inc Options Chain 1.55 2.10 1.83 0.10 0.67 -0.48 -0.02 17.05 17.50 3/20/2026 Yes 7 33 None
SOFI SoFi Technologies Inc Options Chain 1.80 1.86 1.83 0.09 0.60 -0.48 -0.02 21.68 21.00 3/20/2026 No 12 46 None
M Macy`s Inc Options Chain 1.63 2.03 1.83 0.08 0.56 -0.49 -0.02 21.70 22.00 3/20/2026 Yes 11 56 None
YELP Yelp Inc Options Chain 1.65 2.00 1.83 0.07 0.44 -0.54 -0.02 25.07 25.00 3/20/2026 Yes 15 35 None
PATH UiPath Inc - Class A Options Chain 1.74 1.87 1.81 0.14 0.85 -0.51 -0.02 12.43 13.00 3/20/2026 Yes 15 32 None
CPNG Coupang Inc - Class A Options Chain 1.76 1.85 1.81 0.09 0.60 -0.51 -0.02 19.53 20.00 3/20/2026 Yes 12 43 None
MO Altria Group Inc Options Chain 1.62 1.99 1.81 0.03 0.19 -0.53 -0.02 65.00 66.00 3/13/2026 No 9 67 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.50 2.10 1.80 0.02 0.24 -0.33 -0.04 95.16 92.50 3/20/2026 Yes 15 63 None
ADM Archer Daniels Midland Company Options Chain 1.55 2.05 1.80 0.03 0.30 -0.36 -0.03 67.34 65.00 3/20/2026 No 14 54 None
KVYO Options Chain 1.70 1.90 1.80 0.09 0.79 -0.38 -0.03 20.99 20.00 3/20/2026 No 3 19 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.70 1.90 1.80 0.09 0.79 -0.38 -0.03 20.67 20.00 3/20/2026 No 10 36 None
KD Kyndryl Holdings Inc Options Chain 1.70 1.90 1.80 0.08 0.61 -0.43 -0.02 23.45 23.00 3/20/2026 Yes 10 43 None
NVTS Navitas Semiconductor Corp Options Chain 1.73 1.87 1.80 0.20 1.18 -0.51 -0.02 8.35 9.00 3/20/2026 Yes 10 34 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.50 2.10 1.80 0.07 0.41 -0.54 -0.02 24.59 25.00 3/20/2026 Yes 13 47 None
CFG Citizens Financial Group Inc Options Chain 1.60 1.95 1.78 0.03 0.30 -0.35 -0.04 66.60 65.00 3/20/2026 No 14 76 None
SGML Sigma Lithium Corporation Options Chain 1.30 2.25 1.78 0.15 1.18 -0.39 -0.02 11.91 12.00 3/20/2026 No 3 30 None
PGNY Progyny Inc Options Chain 1.60 1.95 1.78 0.08 0.65 -0.41 -0.03 22.80 22.50 3/20/2026 Yes 12 40 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 2.30 1.78 0.08 0.68 -0.42 -0.02 21.50 21.00 3/20/2026 Yes 16 42 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 2.30 1.78 0.08 0.68 -0.42 -0.02 21.50 21.00 3/20/2026 Yes 16 42 None
ALLY Ally Financial Inc Options Chain 1.65 1.90 1.78 0.04 0.34 -0.43 -0.03 42.76 43.00 3/20/2026 No 10 62 None
YUMC Yum China Holdings Inc Options Chain 1.65 1.90 1.78 0.03 0.29 -0.43 -0.02 51.06 52.50 3/20/2026 Yes 17 57 None
SBSW Sibanye Stillwater Ltd Options Chain 1.65 1.90 1.78 0.10 0.80 -0.43 -0.02 17.07 17.00 3/20/2026 Yes 9 34 None
OZK Bank OZK Options Chain 1.70 1.85 1.78 0.04 0.28 -0.45 -0.03 49.14 50.00 3/20/2026 No 13 69 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.70 1.85 1.78 0.16 0.93 -0.53 -0.01 10.22 11.00 3/20/2026 Yes 12 41 None
WOLF Wolfspeed Inc (New) Options Chain 1.50 2.04 1.77 0.12 1.24 -0.30 -0.03 16.89 15.00 3/20/2026 Yes 10 31 None
KSS Kohl`s Corp Options Chain 1.64 1.88 1.76 0.10 0.84 -0.39 -0.02 18.22 17.50 3/20/2026 Yes 13 60 None
UTI Universal Technical Institute Inc Options Chain 1.65 1.85 1.75 0.06 0.51 -0.43 -0.02 28.99 27.50 3/20/2026 Yes 12 49 None
BAC Bank Of America Corp Options Chain 1.72 1.78 1.75 0.03 0.26 -0.45 -0.02 55.32 55.00 3/20/2026 No 12 74 None
HAYW Hayward Holdings Inc Options Chain 0.20 3.30 1.75 0.10 1.34 -0.51 -0.02 16.21 17.00 3/20/2026 Yes 9 40 None
HPQ HP Inc Options Chain 1.56 1.93 1.75 0.09 0.55 -0.55 -0.02 19.79 20.50 3/13/2026 Yes 11 51 None
IE Options Chain 1.60 1.85 1.73 0.10 0.92 -0.36 -0.03 18.87 17.50 3/20/2026 No 3 18 None
UBS UBS Group AG Options Chain 1.55 1.90 1.73 0.04 0.29 -0.47 -0.02 47.76 45.00 3/20/2026 Yes 13 60 None
CLF Cleveland-Cliffs Inc Options Chain 1.62 1.83 1.73 0.12 0.74 -0.50 -0.02 14.59 15.00 3/20/2026 Yes 5 31 None
HOG Harley-Davidson Inc Options Chain 1.65 1.80 1.73 0.08 0.51 -0.52 -0.02 20.69 21.00 3/20/2026 Yes 17 73 None
IMMX Immix Biopharma Inc Options Chain 0.35 3.10 1.73 0.23 2.93 -0.55 -0.01 6.00 7.50 3/20/2026 No 8 28 None
KLAR Klarna Group plc Options Chain 1.50 1.90 1.70 0.08 0.85 -0.34 -0.03 21.70 20.00 3/20/2026 No 3 19 None
OLN Olin Corp Options Chain 1.60 1.80 1.70 0.07 0.57 -0.42 -0.02 25.75 25.00 3/20/2026 No 7 44 None
RIOT Riot Platforms Inc Options Chain 1.62 1.78 1.70 0.12 0.93 -0.42 -0.02 14.00 14.00 3/20/2026 Yes 9 48 None
IP International Paper Company Options Chain 1.25 2.15 1.70 0.04 0.34 -0.44 -0.02 45.32 44.00 3/13/2026 No 8 61 None
VIRT Virtu Financial Inc - Class A Options Chain 1.60 1.80 1.70 0.04 0.31 -0.50 -0.02 38.30 38.00 3/20/2026 No 16 65 None
BAX Baxter International Inc Options Chain 1.25 2.15 1.70 0.08 0.54 -0.52 -0.02 21.04 21.50 3/13/2026 Yes 8 47 None
BZH Beazer Homes USA Inc Options Chain 1.50 1.90 1.70 0.07 0.43 -0.52 -0.02 24.78 25.00 3/20/2026 No 11 47 None
NGD New Gold Inc Options Chain 1.55 1.85 1.70 0.15 0.90 -0.53 -0.01 10.22 11.00 3/20/2026 Yes 8 43 None
OHI Omega Healthcare Investors Inc Options Chain 1.60 1.80 1.70 0.04 0.24 -0.53 -0.01 43.70 43.00 3/20/2026 Yes 13 72 None
CTRA Coterra Energy Inc Options Chain 0.75 2.65 1.70 0.05 0.33 -0.53 -0.02 30.52 31.00 3/20/2026 Yes 11 61 None
VZ Verizon Communications Inc Options Chain 1.48 1.90 1.69 0.04 0.22 -0.55 -0.02 46.12 48.00 3/13/2026 No 10 71 None
VITL Vital Farms Inc Options Chain 1.45 1.90 1.68 0.07 0.73 -0.32 -0.03 26.72 25.00 3/20/2026 Yes 17 54 None
NAVN Navan Inc - Class A Options Chain 0.75 2.60 1.68 0.17 1.44 -0.35 -0.02 11.28 10.00 3/20/2026 No 3 17 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.30 2.05 1.68 0.04 0.36 -0.36 -0.02 50.73 47.50 3/20/2026 Yes 12 51 None
LNC Lincoln National Corp Options Chain 1.35 2.00 1.68 0.04 0.39 -0.39 -0.03 40.77 40.00 3/20/2026 Yes 14 64 None
OII Oceaneering International Inc Options Chain 1.30 2.05 1.68 0.06 0.51 -0.39 -0.02 31.57 30.00 3/20/2026 Yes 11 38 None
BN Options Chain 1.50 1.85 1.68 0.04 0.34 -0.41 -0.02 45.88 45.00 3/20/2026 No 3 20 None
USB U.S. Bancorp. Options Chain 1.48 1.88 1.68 0.03 0.27 -0.42 -0.03 58.69 59.00 3/13/2026 No 15 74 None
QXO SilverSun Technologies Inc Options Chain 1.50 1.85 1.68 0.07 0.55 -0.45 -0.02 22.94 23.00 3/20/2026 No 3 19 None
LGO Largo Inc Options Chain 1.30 2.05 1.68 0.56 5.23 -0.53 -0.01 1.35 3.00 3/20/2026 Yes 10 30 None
VNET VNET Group Inc Options Chain 1.30 2.05 1.68 0.15 0.89 -0.53 -0.01 10.86 11.00 3/20/2026 Yes 10 2 None
TROO TROOPS Inc Options Chain 1.35 2.00 1.68 0.34 1.77 -0.54 -0.01 3.86 5.00 3/20/2026 No 7 -19 None
KO Coca-Cola Company Options Chain 1.23 2.11 1.67 0.02 0.20 -0.42 -0.03 77.35 77.00 3/13/2026 Yes 9 70 None
LI Li Auto Inc Options Chain 1.56 1.78 1.67 0.09 0.54 -0.55 -0.01 17.28 18.00 3/20/2026 Yes 15 9 None
BP BP plc Options Chain 1.56 1.76 1.66 0.04 0.30 -0.48 -0.02 39.15 39.00 3/20/2026 Yes 11 57 None
ETHZ 180 Life Sciences Corp Options Chain 1.51 1.80 1.66 0.33 2.63 -0.54 -0.01 3.55 5.00 3/20/2026 No 3 11 None
BETA BETA Technologies Inc - Class A Options Chain 1.10 2.20 1.65 0.09 0.86 -0.37 -0.03 18.16 17.50 3/20/2026 No 3 17 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.30 2.00 1.65 0.05 0.42 -0.41 -0.02 35.80 35.00 3/20/2026 Yes 8 57 None
RRC Range Resources Corp Options Chain 1.40 1.90 1.65 0.05 0.39 -0.42 -0.02 36.54 36.00 3/20/2026 Yes 14 64 None
UPBD Options Chain 0.85 2.45 1.65 0.08 0.64 -0.43 -0.02 19.68 20.00 3/20/2026 No 3 16 None
HAL Halliburton Company Options Chain 1.59 1.71 1.65 0.05 0.39 -0.44 -0.02 34.36 34.00 3/20/2026 No 7 56 None
GEO Geo Group Inc Options Chain 1.30 2.00 1.65 0.10 0.70 -0.48 -0.02 15.68 16.00 3/20/2026 Yes 8 41 None
BMY Bristol-Myers Squibb Company Options Chain 0.80 2.50 1.65 0.03 0.30 -0.49 -0.03 57.73 58.00 3/13/2026 Yes 10 54 None
EZPW EZCorp Inc - Class A Options Chain 0.65 2.65 1.65 0.07 0.75 -0.52 -0.02 23.95 22.50 3/20/2026 Yes 14 53 None
BKD Brookdale Senior Living Inc Options Chain 1.05 2.25 1.65 0.10 0.56 -0.53 -0.02 14.99 16.00 3/20/2026 Yes 2 37 None
MAT Mattel Inc Options Chain 1.55 1.75 1.65 0.07 0.44 -0.55 -0.01 20.87 22.00 3/20/2026 Yes 11 57 None
PAYO Payoneer Global Inc Options Chain 1.30 2.00 1.65 0.24 1.31 -0.55 -0.01 6.06 7.00 3/20/2026 Yes 16 43 None
SOUN Options Chain 1.61 1.66 1.64 0.18 0.97 -0.55 -0.01 8.07 9.00 3/20/2026 No 3 16 None
PFGC Performance Food Group Company Options Chain 1.30 1.95 1.63 0.02 0.31 -0.26 -0.04 89.86 85.00 3/20/2026 Yes 6 53 None
HSAI Options Chain 1.35 1.90 1.63 0.07 0.76 -0.33 -0.03 24.15 22.50 3/20/2026 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.30 1.95 1.63 0.14 1.19 -0.39 -0.02 12.50 12.00 3/13/2026 Yes 5 28 None
NE Noble Corp Plc - Class A Options Chain 0.90 2.35 1.63 0.04 0.41 -0.40 -0.03 36.56 37.50 3/20/2026 Yes 6 67 None
CRK Comstock Resources Inc Options Chain 1.55 1.70 1.63 0.08 0.67 -0.40 -0.02 22.47 21.00 3/20/2026 Yes 5 42 None
GLNG Golar Lng Options Chain 1.50 1.75 1.63 0.04 0.35 -0.42 -0.02 40.58 40.00 3/20/2026 Yes 8 59 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.40 1.85 1.63 0.15 1.20 -0.42 -0.02 11.30 11.00 3/13/2026 No 3 17 None
CWH Camping World Holdings Inc - Class A Options Chain 1.45 1.80 1.63 0.12 0.73 -0.50 -0.01 13.64 14.00 3/20/2026 Yes 8 42 None
PHG Koninklijke Philips N.V. Options Chain 1.40 1.85 1.63 0.05 0.36 -0.51 -0.02 29.48 30.00 3/20/2026 Yes 6 50 None
GRRR Gorilla Technology Group Inc Options Chain 1.20 2.05 1.63 0.14 0.90 -0.51 -0.02 11.41 12.00 3/13/2026 No 10 33 None
PRMB Primo Brands Corp - Class A Options Chain 1.45 1.80 1.63 0.08 0.50 -0.53 -0.01 19.13 20.00 3/20/2026 No 3 18 None
FCEL Fuelcell Energy Inc Options Chain 1.39 1.84 1.62 0.20 1.14 -0.53 -0.01 7.01 8.00 3/20/2026 Yes 12 38 None
WULF TeraWulf Inc Options Chain 1.56 1.66 1.61 0.12 1.11 -0.35 -0.02 14.80 13.00 3/20/2026 Yes 4 36 None
OXY Occidental Petroleum Corp Options Chain 1.57 1.65 1.61 0.04 0.37 -0.37 -0.03 46.58 45.00 3/20/2026 Yes 7 53 None
MGM MGM Resorts International Options Chain 1.48 1.74 1.61 0.04 0.42 -0.39 -0.03 37.00 36.00 3/20/2026 Yes 7 47 None
CMG Chipotle Mexican Grill Options Chain 0.97 2.25 1.61 0.04 0.41 -0.40 -0.03 39.85 39.00 3/13/2026 Yes 12 55 None
ASH Ashland Inc Options Chain 0.10 3.10 1.60 0.03 0.37 -0.26 -0.03 64.57 60.00 3/20/2026 No 8 55 None
ASTH Apollo Medical Holdings Inc Options Chain 0.25 2.95 1.60 0.08 0.88 -0.29 -0.03 22.00 20.00 3/20/2026 No 3 15 None
WHD Cactus Inc - Class A Options Chain 1.45 1.75 1.60 0.03 0.40 -0.29 -0.03 57.30 55.00 3/20/2026 Yes 14 54 None
SLG SL Green Realty Corp Options Chain 1.15 2.05 1.60 0.04 0.43 -0.30 -0.03 42.50 40.00 3/20/2026 No 9 67 None
JHX James Hardie Industries plc Options Chain 0.90 2.30 1.60 0.07 0.67 -0.35 -0.02 23.51 22.50 3/20/2026 Yes 5 48 None
NVCR NovoCure Ltd Options Chain 0.60 2.60 1.60 0.13 1.04 -0.40 -0.03 11.56 12.00 3/20/2026 Yes 10 34 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.39 1.80 1.60 0.09 0.84 -0.41 -0.03 17.72 17.00 3/13/2026 Yes 9 44 None
CGAU Vitalist Inc Options Chain 1.15 2.05 1.60 0.09 0.70 -0.43 -0.02 17.55 17.50 3/20/2026 Yes 22 57
Growth Stock List
SM SM Energy Company Options Chain 1.50 1.70 1.60 0.08 0.60 -0.45 -0.02 19.19 20.00 3/20/2026 Yes 8 61 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.10 2.10 1.60 0.09 0.66 -0.46 -0.02 17.44 17.50 3/20/2026 Yes 11 40 None
VSH Vishay Intertechnology Inc Options Chain 1.35 1.85 1.60 0.08 0.57 -0.47 -0.02 20.74 20.00 3/20/2026 Yes 9 45 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.50 1.70 1.60 0.13 0.83 -0.48 -0.02 12.12 12.50 3/20/2026 Yes 11 -1 None
GTES Gates Industrial Corporation plc Options Chain 1.50 1.70 1.60 0.06 0.39 -0.51 -0.02 25.66 26.00 3/20/2026 Yes 12 56 None
TIC Options Chain 0.95 2.25 1.60 0.16 0.92 -0.52 -0.01 9.73 10.00 3/20/2026 No 3 16 None
TMC TMC the metals company Inc Options Chain 1.49 1.71 1.60 0.21 1.26 -0.54 -0.02 7.08 7.50 3/13/2026 No 5 33 None
GTX Garrett Motion Inc - New Options Chain 0.10 3.10 1.60 0.08 1.08 -0.54 -0.01 18.42 19.00 3/20/2026 Yes 10 40 None
JD JD.com Inc Options Chain 1.47 1.70 1.59 0.06 0.39 -0.51 -0.02 27.48 28.00 3/20/2026 Yes 16 52 None
PLAB Photronics Inc Options Chain 1.35 1.80 1.58 0.05 0.74 -0.26 -0.04 33.36 30.00 3/20/2026 Yes 18 56 None
FRMI Fermi Inc Options Chain 1.35 1.80 1.58 0.21 1.83 -0.32 -0.02 8.19 7.50 3/20/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.50 1.65 1.58 0.16 1.16 -0.41 -0.02 10.05 10.00 3/20/2026 Yes 3 36 None
CNK Cinemark Holdings Inc Options Chain 1.35 1.80 1.58 0.06 0.49 -0.44 -0.02 25.20 25.00 3/20/2026 Yes 14 54 None
TARA Protara Therapeutics Inc Options Chain 0.50 2.65 1.58 0.21 2.58 -0.45 -0.02 6.75 7.50 3/20/2026 Yes 9 31 None
ADMA Adma Biologics Inc Options Chain 1.15 2.00 1.58 0.09 0.66 -0.46 -0.02 16.50 17.00 3/20/2026 Yes 14 48 None
MPLX MPLX LP Options Chain 1.45 1.70 1.58 0.03 0.18 -0.47 -0.01 55.75 55.00 3/20/2026 Yes 12 73 None
O Realty Income Corp Options Chain 1.50 1.65 1.58 0.03 0.18 -0.50 -0.02 61.46 62.50 3/20/2026 Yes 7 68 None
STNE StoneCo Ltd - Class A Options Chain 1.40 1.75 1.58 0.09 0.56 -0.53 -0.02 16.75 17.00 3/20/2026 Yes 8 49 None
IQ iQIYI Inc Options Chain 0.70 2.44 1.57 0.52 7.53 -0.55 -0.01 1.95 3.00 3/13/2026 Yes 8 -5 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.54 1.58 1.56 0.07 0.57 -0.43 -0.02 22.30 22.00 3/20/2026 Yes 7 48 None
XPEV XPeng Inc Options Chain 1.44 1.68 1.56 0.09 0.62 -0.49 -0.02 17.01 17.00 3/20/2026 Yes 12 42 None
BEKE KE Holdings Inc Options Chain 1.30 1.82 1.56 0.08 0.48 -0.54 -0.01 18.30 19.00 3/20/2026 Yes 13 49 None
BKH Black Hills Corporation Options Chain 0.30 2.80 1.55 0.02 0.29 -0.31 -0.03 72.75 70.00 3/20/2026 Yes 8 61 None
OPCH Option Care Health Inc Options Chain 0.75 2.35 1.55 0.05 0.49 -0.32 -0.02 33.85 32.50 3/20/2026 Yes 7 49 None
AMPX Options Chain 1.35 1.75 1.55 0.13 1.13 -0.36 -0.02 12.63 12.00 3/20/2026 No 3 17 None
RNG RingCentral Inc - Class A Options Chain 1.35 1.75 1.55 0.06 0.62 -0.36 -0.02 26.43 25.00 3/20/2026 Yes 7 39 None
FVRR Fiverr International Ltd Options Chain 1.40 1.70 1.55 0.10 0.70 -0.45 -0.02 15.85 16.00 3/20/2026 Yes 12 42 None
GPRE Green Plains Inc Options Chain 1.05 2.05 1.55 0.12 0.82 -0.47 -0.02 12.46 13.00 3/20/2026 Yes 8 32 None
NTLA Intellia Therapeutics Inc Options Chain 0.15 2.95 1.55 0.12 1.57 -0.48 -0.02 12.31 13.00 3/20/2026 Yes 9 37 None
ANGI Angi Inc - Class A Options Chain 1.40 1.70 1.55 0.12 0.82 -0.48 -0.02 12.05 12.50 3/20/2026 Yes 11 42 None
MARA Marathon Digital Holdings Inc Options Chain 1.53 1.57 1.55 0.17 1.00 -0.52 -0.01 8.23 9.00 3/20/2026 Yes 17 65 None
NVAX Novavax Inc Options Chain 1.19 1.90 1.55 0.17 1.04 -0.52 -0.01 8.25 9.00 3/20/2026 Yes 16 37
Small Cap Stock List
ALDX Aldeyra Therapeutics Inc Options Chain 1.30 1.75 1.53 0.31 2.53 -0.31 -0.02 5.12 5.00 3/20/2026 Yes 11 24 None
FUN Six Flags Entertainment Corp Options Chain 1.30 1.75 1.53 0.09 0.81 -0.36 -0.02 18.51 17.50 3/20/2026 Yes 5 43 None
WVE Wave Life Sciences Ltd Options Chain 0.95 2.10 1.53 0.12 1.00 -0.38 -0.02 13.70 13.00 3/20/2026 Yes 6 38 None
DAN Dana Inc Options Chain 1.15 1.90 1.53 0.05 0.44 -0.42 -0.03 30.31 30.00 3/20/2026 Yes 11 47 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.65 1.53 0.06 0.50 -0.43 -0.02 25.20 25.00 3/20/2026 Yes 8 63 None
USAS Americas Gold and Silver Corp Options Chain 1.35 1.70 1.53 0.19 1.26 -0.49 -0.01 7.60 8.00 3/20/2026 No 3 34 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.40 1.65 1.53 0.19 1.13 -0.55 -0.01 7.42 8.00 3/13/2026 No 3 16 None
SOC Flame Acquisition Corp Options Chain 1.42 1.62 1.52 0.19 1.49 -0.38 -0.02 8.00 8.00 3/20/2026 No 3 16 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.23 1.80 1.52 0.07 0.62 -0.40 -0.02 21.74 21.00 3/20/2026 Yes 17 53 None
APA APA Corporation Options Chain 0.94 2.10 1.52 0.06 0.52 -0.41 -0.03 27.40 27.00 3/13/2026 Yes 13 62 None
CMPS Compass Pathways Plc Options Chain 1.25 1.75 1.50 0.25 2.09 -0.31 -0.02 6.38 6.00 3/20/2026 Yes 8 26 None
FOXA Fox Corporation - Class A Options Chain 1.15 1.85 1.50 0.02 0.28 -0.31 -0.03 66.81 65.00 3/20/2026 Yes 11 54 None
ETOR Etoro Group Ltd - Class A Options Chain 1.40 1.60 1.50 0.06 0.66 -0.32 -0.03 26.85 25.00 3/20/2026 No 3 19 None
BTI British American Tobacco Plc Options Chain 1.40 1.60 1.50 0.03 0.27 -0.35 -0.03 61.92 60.00 3/20/2026 Yes 9 61 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.90 1.50 0.12 1.04 -0.39 -0.02 12.31 12.00 3/20/2026 Yes 9 37 None
REPL Replimune Group Inc Options Chain 0.65 2.35 1.50 0.21 1.59 -0.40 -0.02 7.41 7.00 3/20/2026 Yes 10 32 None
FTV Fortive Corp Options Chain 0.70 2.30 1.50 0.03 0.22 -0.42 -0.03 60.75 60.00 3/20/2026 Yes 9 54 None
ALKT Alkami Technology Inc Options Chain 1.00 2.00 1.50 0.09 0.65 -0.43 -0.02 17.56 17.50 3/20/2026 Yes 9 42 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.95 2.05 1.50 0.08 0.63 -0.45 -0.02 18.16 18.00 3/20/2026 No 3 18 None
BOX Box Inc - Class A Options Chain 1.30 1.70 1.50 0.06 0.45 -0.49 -0.02 24.25 25.00 3/20/2026 Yes 14 38 None
EMPD Empery Digital Inc Options Chain 0.25 2.75 1.50 0.30 4.44 -0.52 -0.01 4.43 5.00 3/20/2026 No 3 14 None
SBET SharpLink Gaming Inc Options Chain 1.41 1.59 1.50 0.19 1.01 -0.55 -0.01 7.66 8.00 3/20/2026 Yes 9 47 None
JOBY Joby Aviation Inc Options Chain 1.45 1.53 1.49 0.14 0.80 -0.52 -0.01 10.36 11.00 3/20/2026 Yes 6 33 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.25 1.70 1.48 0.02 0.23 -0.31 -0.03 79.50 77.50 3/20/2026 No 10 67 None
IAG Iamgold Corp Options Chain 1.15 1.80 1.48 0.08 0.79 -0.35 -0.02 19.44 18.00 3/20/2026 Yes 11 53 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.20 1.75 1.48 0.06 0.57 -0.38 -0.02 24.84 24.00 3/20/2026 Yes 8 28 None
GIS General Mills Inc Options Chain 1.40 1.55 1.48 0.03 0.30 -0.38 -0.02 48.50 47.50 3/20/2026 Yes 8 54 None
STM ST Microelectronics Options Chain 1.35 1.60 1.48 0.05 0.44 -0.41 -0.02 27.86 29.00 3/20/2026 No 12 46 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.30 2.65 1.48 0.07 0.49 -0.45 -0.02 22.22 22.50 3/20/2026 No 3 17 None
AIRO AIRO Group Holdings Inc Options Chain 1.05 1.90 1.48 0.15 0.96 -0.47 -0.02 10.19 10.00 3/20/2026 No 3 12 None
CXW CoreCivic Inc Options Chain 1.15 1.80 1.48 0.08 0.50 -0.51 -0.01 18.62 19.00 3/20/2026 Yes 13 48 None
IVZ Invesco Ltd Options Chain 1.30 1.65 1.48 0.05 0.36 -0.51 -0.01 26.74 27.00 3/20/2026 No 7 58 None
CPB Campbell Soup Company Options Chain 1.35 1.60 1.48 0.05 0.31 -0.53 -0.02 28.23 29.00 3/20/2026 Yes 10 47 None
NRDY Nerdy Inc - Class A Options Chain 1.10 1.85 1.48 0.59 4.52 -0.54 -0.01 1.00 2.50 3/20/2026 Yes 9 16 None
DT Dynatrace Inc Options Chain 1.20 1.70 1.45 0.04 0.52 -0.32 -0.03 34.99 32.50 3/20/2026 Yes 12 44 None
APPN Appian Corp - Class A Options Chain 1.15 1.75 1.45 0.06 0.57 -0.37 -0.03 25.95 25.00 3/20/2026 Yes 7 34 None
GME Gamestop Corporation - Class A Options Chain 1.35 1.55 1.45 0.06 0.57 -0.38 -0.02 24.90 24.00 3/20/2026 No 11 39 None
GRPN Groupon Inc Options Chain 1.25 1.65 1.45 0.11 0.91 -0.40 -0.02 13.35 13.00 3/20/2026 Yes 6 32 None
SERV Serve Robotics Inc Options Chain 1.32 1.58 1.45 0.14 1.11 -0.41 -0.02 10.21 10.00 3/20/2026 No 3 17 None
ELAN Elanco Animal Health Inc Options Chain 1.25 1.65 1.45 0.06 0.51 -0.41 -0.02 24.74 24.00 3/20/2026 Yes 9 48 None
MO Altria Group Inc Options Chain 1.38 1.51 1.45 0.02 0.18 -0.44 -0.02 65.00 65.00 3/20/2026 No 9 67 None
HPE Hewlett Packard Enterprise Company Options Chain 1.33 1.57 1.45 0.06 0.49 -0.44 -0.02 23.15 23.00 3/20/2026 Yes 8 52 None
SAIL Sailpoint Inc Options Chain 1.35 1.55 1.45 0.10 0.67 -0.47 -0.02 15.14 15.00 3/20/2026 No 3 18 None
CALY Callaway Golf Company Options Chain 1.30 1.60 1.45 0.10 0.65 -0.47 -0.02 14.69 15.00 3/20/2026 No 3 17 None
NXE NexGen Energy Ltd Options Chain 1.30 1.60 1.45 0.12 0.77 -0.49 -0.01 11.78 12.00 3/20/2026 Yes 7 30 None
CELU Celularity Inc - Class A Options Chain 0.95 1.95 1.45 0.58 5.77 -0.49 -0.01 1.24 2.50 3/20/2026 No 7 12 None
INO Inovio Pharmaceuticals Inc Options Chain 0.20 2.70 1.45 0.58 0.00 -0.49 -0.01 1.68 2.50 3/13/2026 No 8 26 None
S SentinelOne Inc - Class A Options Chain 1.30 1.60 1.45 0.10 0.68 -0.49 -0.02 13.62 14.00 3/20/2026 Yes 8 32 None
ATOS Atossa Therapeutics Inc Options Chain 0.95 1.95 1.45 0.24 1.31 -0.53 -0.01 5.38 6.00 3/20/2026 No 14 32 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.95 1.95 1.45 0.58 5.66 -0.54 -0.01 1.17 2.50 3/20/2026 No 5 20 None
DJT Trump Media & Technology Group Corp Options Chain 1.17 1.71 1.44 0.11 0.65 -0.53 -0.01 12.42 13.00 3/20/2026 No 3 17 None
KGS Options Chain 0.20 2.65 1.43 0.04 0.35 -0.31 -0.01 41.58 40.00 3/20/2026 No 3 18 None
CHYM Chime Financial Inc - Class A Options Chain 1.30 1.55 1.43 0.07 0.77 -0.32 -0.03 21.99 20.00 3/20/2026 No 3 19 None
ISSC Innovative Solutions And Support Inc Options Chain 0.55 2.30 1.43 0.08 0.85 -0.33 -0.03 18.03 17.50 3/20/2026 Yes 13 44 None
BAX Baxter International Inc Options Chain 0.85 2.00 1.43 0.07 0.54 -0.46 -0.02 21.04 21.00 3/13/2026 Yes 8 47 None
SENS Senseonics Holdings Inc Options Chain 1.00 1.85 1.43 0.19 1.21 -0.47 -0.01 7.09 7.50 3/20/2026 Yes 7 26 None
ENB Enbridge Inc Options Chain 1.35 1.50 1.43 0.03 0.18 -0.50 -0.01 50.30 50.00 3/20/2026 Yes 8 71 None
MFC Manulife Financial Corp Options Chain 1.15 1.70 1.43 0.04 0.24 -0.53 -0.01 38.62 38.00 3/20/2026 Yes 15 70 None
LEGN Legend Biotech Corp Options Chain 1.05 1.80 1.43 0.08 0.43 -0.55 -0.02 16.70 17.50 3/20/2026 Yes 9 39 None
PINS Pinterest Inc - Class A Options Chain 1.37 1.46 1.42 0.07 0.70 -0.37 -0.02 20.05 19.00 3/20/2026 Yes 17 50 None
LYFT Lyft Inc Cls A Options Chain 1.24 1.60 1.42 0.09 0.76 -0.43 -0.02 16.25 16.00 3/13/2026 Yes 11 42 None
CCOI Cogent Communications Holdings Inc Options Chain 1.10 1.70 1.40 0.07 1.00 -0.24 -0.03 24.11 20.00 3/20/2026 Yes 10 33 None
BRO Brown & Brown Inc Options Chain 0.75 2.05 1.40 0.02 0.31 -0.24 -0.03 74.03 70.00 3/20/2026 No 9 63 None
G Genpact Ltd Options Chain 0.95 1.85 1.40 0.04 0.55 -0.28 -0.03 38.34 35.00 3/20/2026 Yes 14 57 None
ES Eversource Energy Options Chain 1.15 1.65 1.40 0.02 0.28 -0.30 -0.02 68.25 65.00 3/20/2026 Yes 10 55 None
NVCR NovoCure Ltd Options Chain 1.10 1.70 1.40 0.13 1.26 -0.31 -0.02 11.56 11.00 3/20/2026 Yes 10 34 None
CMS CMS Energy Corporation Options Chain 1.10 1.70 1.40 0.02 0.24 -0.33 -0.03 71.72 70.00 3/20/2026 Yes 10 71 None
VIAV Viavi Solutions Inc Options Chain 1.30 1.50 1.40 0.06 0.51 -0.41 -0.02 25.88 24.00 3/20/2026 No 8 46 None
PCT PureCycle Technologies Inc Options Chain 1.25 1.55 1.40 0.14 0.99 -0.45 -0.01 10.07 10.00 3/20/2026 Yes 5 32 None
PCT PureCycle Technologies Inc Options Chain 1.25 1.55 1.40 0.14 0.99 -0.45 -0.01 10.07 10.00 3/20/2026 Yes 5 32 None
BEP Brookfield Renewable Partners LP Options Chain 0.95 1.85 1.40 0.05 0.33 -0.49 -0.01 30.29 30.00 3/20/2026 No 7 53 None
CMCSA Comcast Corp - Class A Options Chain 1.36 1.44 1.40 0.05 0.29 -0.52 -0.02 29.93 31.00 3/20/2026 No 14 66 None
FSLY Fastly Inc - Class A Options Chain 1.25 1.55 1.40 0.16 0.99 -0.53 -0.01 8.35 9.00 3/13/2026 Yes 6 33 None
NUAI New Era Energy & Digital Inc Options Chain 1.20 1.55 1.38 0.25 2.04 -0.33 -0.02 5.73 5.50 3/20/2026 No 3 16 None
VRNS Varonis Systems Inc Options Chain 0.90 1.85 1.38 0.06 0.62 -0.35 -0.02 22.51 22.50 3/20/2026 No 4 38 None
TS Tenaris S.A. Options Chain 1.20 1.55 1.38 0.03 0.32 -0.37 -0.02 46.30 45.00 3/20/2026 Yes 13 60 None
CNQ Canadian Natural Resources Ltd Options Chain 1.20 1.55 1.38 0.04 0.35 -0.39 -0.02 38.50 37.50 3/20/2026 Yes 9 59 None
DB Deutsche Bank AG Options Chain 1.30 1.45 1.38 0.04 0.36 -0.39 -0.02 38.08 37.00 3/20/2026 No 15 68 None
VG Venture Global Inc - Class A Options Chain 1.25 1.50 1.38 0.14 0.87 -0.49 -0.01 9.48 10.00 3/20/2026 Yes 8 34 None
EQNR Equinor ASA Options Chain 1.30 1.45 1.38 0.05 0.31 -0.53 -0.01 26.66 27.00 3/20/2026 Yes 9 45 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.75 2.00 1.38 0.07 0.60 -0.54 -0.02 19.38 20.00 3/20/2026 Yes 14 47 None
KDP Keurig Dr Pepper Inc Options Chain 1.30 1.45 1.38 0.05 0.29 -0.54 -0.01 28.54 29.00 3/20/2026 Yes 10 60 None
TGB Taseko Mines Ltd Options Chain 1.20 1.55 1.38 0.15 0.87 -0.54 -0.01 8.83 9.00 3/20/2026 Yes 1 38 None
CLSK Cleanspark Inc Options Chain 1.35 1.38 1.37 0.14 1.06 -0.40 -0.02 10.20 10.00 3/20/2026 Yes 16 51 None
ONDS Ondas Holdings Inc Options Chain 1.24 1.49 1.37 0.14 1.18 -0.41 -0.02 9.75 9.50 3/13/2026 Yes 8 37 None
CZR Caesars Entertainment Inc Options Chain 1.29 1.43 1.36 0.06 0.62 -0.37 -0.02 21.85 21.00 3/20/2026 Yes 7 47 None
RILY B. Riley Financial Inc Options Chain 1.10 1.62 1.36 0.17 1.39 -0.44 -0.02 7.64 8.00 3/13/2026 Yes 13 21 None
SIRI Sirius XM Holdings Inc Options Chain 1.30 1.42 1.36 0.06 0.39 -0.53 -0.01 20.80 21.00 3/20/2026 Yes 9 63 None
CTMX CytomX Therapeutics Inc Options Chain 0.85 1.85 1.35 0.27 2.41 -0.27 -0.02 5.68 5.00 3/20/2026 Yes 17 44 None
EZPW EZCorp Inc - Class A Options Chain 0.30 2.40 1.35 0.07 0.72 -0.30 -0.02 23.95 20.00 3/20/2026 Yes 14 53 None
ORLA Orla Mining Ltd Options Chain 1.25 1.45 1.35 0.09 0.84 -0.36 -0.02 15.96 15.00 3/20/2026 Yes 10 48 None
WWW Wolverine World Wide Inc Options Chain 1.10 1.60 1.35 0.08 0.71 -0.37 -0.02 17.59 17.50 3/20/2026 Yes 16 54 None
CC Chemours Company Options Chain 1.25 1.45 1.35 0.08 0.73 -0.37 -0.02 17.94 17.00 3/20/2026 Yes 9 42 None
TTEK Tetra Tech Inc Options Chain 1.15 1.55 1.35 0.03 0.31 -0.40 -0.02 39.00 40.00 3/20/2026 Yes 7 50 None
SRAD Sportradar Group AG - Class A Options Chain 1.20 1.50 1.35 0.08 0.65 -0.41 -0.02 18.12 17.50 3/20/2026 Yes 10 45 None
VFC VF Corp Options Chain 1.19 1.51 1.35 0.06 0.51 -0.44 -0.02 20.90 21.00 3/20/2026 No 9 43 None
DLO DLocal Ltd Class A Options Chain 1.20 1.50 1.35 0.10 0.75 -0.45 -0.02 12.99 13.00 3/20/2026 Yes 17 51 None
XP XP Inc - Class A Options Chain 1.20 1.50 1.35 0.07 0.54 -0.45 -0.02 19.84 19.00 3/20/2026 Yes 15 49 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.90 1.80 1.35 0.15 0.94 -0.48 -0.02 8.43 9.00 3/20/2026 Yes 12 36 None
HUN Huntsman Corp Options Chain 1.20 1.50 1.35 0.10 0.63 -0.49 -0.01 13.85 14.00 3/20/2026 Yes 9 52 None
TTI Tetra Technologies Inc Options Chain 1.10 1.60 1.35 0.11 0.73 -0.50 -0.01 12.29 12.00 3/20/2026 Yes 14 47 None
QS QuantumScape Corp - Class A Options Chain 1.30 1.39 1.35 0.15 0.91 -0.50 -0.01 8.62 9.00 3/20/2026 Yes 9 30 None
TROX Tronox Holdings plc - Class A Options Chain 1.20 1.50 1.35 0.17 1.00 -0.52 -0.01 6.96 8.00 3/20/2026 Yes 12 44 None
FNKO Funko Inc - Class A Options Chain 1.20 1.50 1.35 0.27 1.47 -0.52 -0.01 4.16 5.00 3/20/2026 Yes 10 24 None
AESI Options Chain 1.00 1.70 1.35 0.11 0.63 -0.53 -0.01 11.86 12.50 3/20/2026 No 3 17 None
SONY Sony Group Corporation Options Chain 1.25 1.45 1.35 0.06 0.36 -0.54 -0.01 21.93 22.50 3/20/2026 Yes 17 47 None
PLRX Pliant Therapeutics Inc Options Chain 0.85 1.85 1.35 0.54 4.92 -0.54 -0.01 1.19 2.50 3/20/2026 Yes 11 31 None
HESM Hess Midstream LP - Class A Options Chain 0.55 2.15 1.35 0.04 0.35 -0.55 -0.01 36.05 36.00 3/20/2026 No 13 64 None
M Macy`s Inc Options Chain 1.26 1.41 1.34 0.06 0.56 -0.40 -0.02 21.70 21.00 3/20/2026 Yes 11 56 None
PONY Pony AI Inc Options Chain 1.01 1.67 1.34 0.10 0.89 -0.41 -0.02 13.20 13.00 3/13/2026 No 3 17 None
DNLI Denali Therapeutics Inc Options Chain 1.20 1.45 1.33 0.07 0.69 -0.34 -0.02 21.69 20.00 3/20/2026 Yes 6 37 None
UAMY United States Antimony Corp Options Chain 1.15 1.50 1.33 0.17 1.56 -0.35 -0.03 9.65 8.00 3/13/2026 No 9 30 None
MUR Murphy Oil Corp Options Chain 1.25 1.40 1.33 0.04 0.47 -0.35 -0.02 31.70 30.00 3/20/2026 No 10 56 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.10 2.55 1.33 0.05 0.85 -0.39 -0.04 24.57 25.00 3/20/2026 Yes 9 37 None
CVI CVR Energy Inc Options Chain 1.15 1.50 1.33 0.06 0.67 -0.40 -0.02 23.88 22.50 3/20/2026 Yes 9 39 None
EQX Equinox Gold Corp Options Chain 1.25 1.40 1.33 0.09 0.71 -0.42 -0.02 15.24 15.00 3/20/2026 Yes 10 49 None
ADEA Options Chain 0.85 1.80 1.33 0.08 0.59 -0.43 -0.02 17.50 17.50 3/20/2026 No 3 16 None
UGI UGI Corp Options Chain 1.05 1.60 1.33 0.03 0.26 -0.45 -0.02 40.01 40.00 3/20/2026 Yes 12 60 None
CRBG Options Chain 1.15 1.50 1.33 0.04 0.34 -0.46 -0.02 31.21 31.00 3/20/2026 No 3 20 None
OPRA Opera Ltd Options Chain 1.15 1.50 1.33 0.10 0.70 -0.47 -0.01 12.98 13.00 3/20/2026 Yes 16 53 None
FLNG Flex Lng Ltd Options Chain 1.00 1.65 1.33 0.05 0.35 -0.48 -0.01 26.26 26.00 3/20/2026 Yes 10 50 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.85 1.80 1.33 0.06 0.41 -0.48 -0.02 22.51 23.00 3/20/2026 Yes 16 48 None
PRGO Perrigo Company plc Options Chain 0.45 2.20 1.33 0.09 0.61 -0.49 -0.01 14.70 15.00 3/20/2026 Yes 10 56 None
AI C3.ai Inc - Class A Options Chain 1.20 1.45 1.33 0.12 0.78 -0.50 -0.02 11.12 11.50 3/13/2026 Yes 8 29 None
ASPI ASP Isotopes Inc Options Chain 1.15 1.50 1.33 0.20 1.24 -0.54 -0.01 5.89 6.50 3/13/2026 Yes 6 19 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.99 1.65 1.32 0.04 0.40 -0.36 -0.03 36.25 34.00 3/20/2026 No 8 50 None
SOFI SoFi Technologies Inc Options Chain 1.28 1.35 1.32 0.07 0.60 -0.39 -0.02 21.68 20.00 3/20/2026 No 12 46 None
LCID Lucid Group Inc Options Chain 1.22 1.39 1.31 0.13 1.02 -0.41 -0.01 10.34 10.00 3/20/2026 Yes 6 31 None
MIR Mirion Technologies Inc - Class A Options Chain 1.15 1.45 1.30 0.06 0.65 -0.32 -0.03 25.20 22.50 3/20/2026 Yes 6 45 None
GILT Gilat Satellite Networks Options Chain 1.00 1.60 1.30 0.07 0.74 -0.35 -0.02 18.80 17.50 3/20/2026 Yes 14 40 None
MOS Mosaic Company Options Chain 1.26 1.33 1.30 0.05 0.48 -0.36 -0.02 28.82 27.50 3/20/2026 Yes 12 61 None
ADMA Adma Biologics Inc Options Chain 1.00 1.60 1.30 0.08 0.77 -0.36 -0.02 16.50 16.00 3/20/2026 Yes 14 48 None
MRAM Everspin Technologies Inc Options Chain 1.20 1.40 1.30 0.13 1.12 -0.37 -0.02 10.71 10.00 3/20/2026 Yes 10 29 None
MXL MaxLinear Inc Options Chain 1.20 1.40 1.30 0.08 0.61 -0.42 -0.02 16.80 17.00 3/20/2026 No 7 32 None
NEXA Nexa Resources S.A. Options Chain 1.10 1.50 1.30 0.10 0.81 -0.42 -0.01 12.48 12.50 3/20/2026 Yes 10 33 None
YELP Yelp Inc Options Chain 1.25 1.35 1.30 0.05 0.44 -0.43 -0.02 25.07 24.00 3/20/2026 Yes 15 35 None
PDYN Palladyne AI Corp Options Chain 1.10 1.50 1.30 0.19 1.24 -0.45 -0.01 7.71 7.00 3/20/2026 No 3 16 None
RPD Rapid7 Inc Options Chain 0.90 1.70 1.30 0.12 0.85 -0.45 -0.01 10.88 11.00 3/20/2026 Yes 13 41 None
DPRO Draganfly Inc Options Chain 1.20 1.40 1.30 0.17 1.14 -0.46 -0.01 7.31 7.50 3/20/2026 No 10 31 None
TRIP TripAdvisor Inc Options Chain 1.15 1.45 1.30 0.10 0.64 -0.51 -0.01 12.38 13.00 3/20/2026 Yes 12 36 None
SLM SLM Corp Options Chain 1.15 1.45 1.30 0.05 0.30 -0.52 -0.01 27.39 28.00 3/20/2026 No 9 58 None
CPNG Coupang Inc - Class A Options Chain 1.23 1.34 1.29 0.07 0.61 -0.40 -0.02 19.53 19.00 3/20/2026 Yes 12 43 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.00 1.55 1.28 0.01 0.20 -0.19 -0.02 98.68 95.00 3/20/2026 No 3 20 None
SHOO Steven Madden Ltd Options Chain 1.15 1.40 1.28 0.04 0.54 -0.27 -0.03 38.28 35.00 3/20/2026 Yes 9 53 None
CLPT ClearPoint Neuro Inc Options Chain 1.05 1.50 1.28 0.10 1.01 -0.33 -0.02 13.30 12.50 3/20/2026 Yes 8 28 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.05 1.50 1.28 0.02 0.23 -0.34 -0.03 65.59 65.00 3/20/2026 No 11 63 None
OSCR Oscar Health Inc - Class A Options Chain 1.07 1.48 1.28 0.10 0.81 -0.40 -0.02 13.22 13.00 3/20/2026 Yes 11 34 None
VG Venture Global Inc - Class A Options Chain 0.90 1.65 1.28 0.13 1.07 -0.44 -0.01 9.48 9.50 3/13/2026 Yes 8 34 None
ENVX Enovix Corporation Options Chain 1.22 1.34 1.28 0.18 1.09 -0.51 -0.01 6.55 7.00 3/20/2026 Yes 6 28 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.23 1.28 1.26 0.09 0.75 -0.40 -0.02 14.42 14.00 3/20/2026 Yes 9 35 None
DOX Amdocs Ltd Options Chain 0.55 1.95 1.25 0.02 0.26 -0.29 -0.04 73.06 70.00 3/20/2026 No 15 63 None
LTBR Lightbridge Corp Options Chain 1.10 1.40 1.25 0.10 1.10 -0.30 -0.02 14.67 12.50 3/20/2026 Yes 10 31 None
MDLZ Mondelez International Inc - Class A Options Chain 0.95 1.55 1.25 0.02 0.26 -0.33 -0.02 59.19 57.50 3/20/2026 Yes 5 54 None
BRBR Bellring Brands Inc Options Chain 1.15 1.35 1.25 0.06 0.66 -0.34 -0.02 20.82 20.00 3/20/2026 No 8 49 None
IAC IAC Inc - New Options Chain 1.10 1.40 1.25 0.04 0.36 -0.37 -0.03 36.00 35.00 3/20/2026 Yes 9 60 None
ZVRA Options Chain 0.80 1.70 1.25 0.14 0.98 -0.45 -0.01 9.15 9.00 3/20/2026 No 3 14 None
SPIR Spire Global Inc - Class A Options Chain 0.75 1.75 1.25 0.11 0.78 -0.46 -0.02 11.45 11.00 3/20/2026 No 4 30 None
FE Firstenergy Corp Options Chain 1.10 1.40 1.25 0.03 0.20 -0.46 -0.01 46.40 46.00 3/20/2026 Yes 9 69 None
PRCH Porch Group Inc - Class A Options Chain 0.70 1.80 1.25 0.17 1.07 -0.47 -0.01 6.86 7.50 3/20/2026 Yes 8 35 None
NU Nu Holdings Ltd Class A Options Chain 1.14 1.35 1.25 0.07 0.48 -0.53 -0.01 17.14 17.50 3/13/2026 Yes 12 54 None
OI O-I Glass Inc Options Chain 1.10 1.40 1.25 0.07 0.45 -0.53 -0.01 16.44 17.00 3/20/2026 Yes 5 36 None
AIRS Airsculpt Technologies Inc Options Chain 1.05 1.45 1.25 0.42 2.12 -0.54 -0.01 2.25 3.00 3/20/2026 Yes 4 18 None
TMQ Trilogy Metals Inc Options Chain 0.75 1.75 1.25 0.21 1.90 -0.55 -0.01 5.72 6.00 3/13/2026 Yes 11 31 None
LINE Lineage Inc Options Chain 0.85 1.60 1.23 0.04 0.44 -0.30 -0.02 37.90 35.00 3/20/2026 No 3 20 None
SYY Sysco Corp Options Chain 1.00 1.45 1.23 0.01 0.20 -0.32 -0.03 84.50 82.50 3/20/2026 No 9 56 None
NVST Envista Holdings Corp Options Chain 0.80 1.65 1.23 0.05 0.56 -0.34 -0.02 24.00 22.50 3/20/2026 Yes 7 45 None
PTRN Pattern Group Inc - Class A Options Chain 0.75 1.70 1.23 0.10 0.87 -0.37 -0.02 12.90 12.50 3/20/2026 No 3 16 None
COLB Columbia Banking System Inc Options Chain 0.05 2.40 1.23 0.04 0.37 -0.38 -0.01 31.17 30.00 3/20/2026 No 7 65 None
ENR Energizer Holdings Inc Options Chain 0.60 1.85 1.23 0.05 0.51 -0.39 -0.02 23.00 22.50 3/20/2026 Yes 12 43 None
VIRT Virtu Financial Inc - Class A Options Chain 1.10 1.35 1.23 0.03 0.31 -0.40 -0.02 38.30 37.00 3/20/2026 No 16 65 None
SNY Sanofi Options Chain 1.15 1.30 1.23 0.03 0.24 -0.40 -0.02 47.49 47.50 3/20/2026 No 13 74 None
BZH Beazer Homes USA Inc Options Chain 1.05 1.40 1.23 0.05 0.45 -0.41 -0.02 24.78 24.00 3/20/2026 No 11 47 None
NB NioCorp Developments Ltd Options Chain 1.10 1.35 1.23 0.18 1.37 -0.42 -0.02 6.62 7.00 3/13/2026 Yes 10 26 None
FHN First Horizon Corporation Options Chain 1.00 1.45 1.23 0.05 0.32 -0.50 -0.01 25.77 26.00 3/20/2026 No 14 68 None
CSX CSX Corp Options Chain 1.10 1.35 1.23 0.03 0.23 -0.50 -0.02 39.90 40.00 3/13/2026 No 6 61 None
TLRY Tilray Brands Inc Options Chain 1.10 1.35 1.23 0.15 0.93 -0.51 -0.01 7.78 8.00 3/20/2026 No 12 41 None
ADTN ADTRAN Holdings Inc Options Chain 0.85 1.60 1.23 0.12 0.74 -0.53 -0.01 9.47 10.00 3/20/2026 Yes 7 30 None
WY Weyerhaeuser Company Options Chain 1.10 1.35 1.23 0.05 0.28 -0.54 -0.01 26.68 27.00 3/20/2026 No 7 45 None
VZ Verizon Communications Inc Options Chain 1.11 1.32 1.22 0.03 0.21 -0.45 -0.02 46.12 47.00 3/20/2026 No 10 71 None
QUBT Quantum Computing Inc Options Chain 1.13 1.29 1.21 0.13 1.01 -0.42 -0.01 9.08 9.00 3/20/2026 Yes 8 32 None
AAL American Airlines Group Inc Options Chain 1.18 1.23 1.21 0.08 0.46 -0.55 -0.01 14.42 15.00 3/20/2026 No 7 42 None
GOSS Gossamer Bio Inc Options Chain 1.15 1.25 1.20 0.60 5.24 -0.18 -0.01 2.47 2.00 3/20/2026 Yes 7 34 None
GPGI CompoSecure Inc - Class A Options Chain 0.70 1.70 1.20 0.06 0.72 -0.29 -0.02 22.20 20.00 3/20/2026 No 3 19 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.00 1.40 1.20 0.16 1.36 -0.35 -0.02 7.99 7.50 3/20/2026 No 3 16 None
GPRK Geopark Ltd Options Chain 0.05 2.35 1.20 0.16 1.13 -0.36 0.00 8.34 7.50 3/20/2026 Yes 10 43 None
AMCR Amcor Plc Options Chain 0.85 1.55 1.20 0.03 0.27 -0.36 -0.02 48.67 47.00 3/20/2026 Yes 8 54 None
HOG Harley-Davidson Inc Options Chain 1.10 1.30 1.20 0.06 0.51 -0.41 -0.02 20.69 20.00 3/20/2026 Yes 17 73 None
IBRX ImmunityBio Inc Options Chain 1.00 1.40 1.20 0.20 1.44 -0.42 -0.01 5.89 6.00 3/20/2026 Yes 5 35 None
GTX Garrett Motion Inc - New Options Chain 0.30 2.10 1.20 0.07 0.55 -0.42 -0.01 18.42 18.00 3/20/2026 Yes 10 40 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.85 1.55 1.20 0.15 1.10 -0.44 -0.01 8.09 8.00 3/20/2026 Yes 10 33 None
GEN Options Chain 1.00 1.40 1.20 0.05 0.35 -0.50 -0.01 22.95 23.00 3/20/2026 No 3 19 None
TAC Transalta Corp Options Chain 1.10 1.30 1.20 0.09 0.61 -0.50 -0.01 13.07 13.00 3/20/2026 Yes 6 44 None
RILY B. Riley Financial Inc Options Chain 1.16 1.22 1.19 0.16 1.29 -0.38 -0.02 7.64 7.50 3/20/2026 Yes 13 21 None
CLF Cleveland-Cliffs Inc Options Chain 1.09 1.29 1.19 0.08 0.74 -0.39 -0.02 14.59 14.00 3/20/2026 Yes 5 31 None
BNS Bank Of Nova Scotia Options Chain 1.10 1.25 1.18 0.02 0.22 -0.31 -0.03 75.20 72.50 3/20/2026 Yes 12 66 None
BALL Options Chain 0.85 1.50 1.18 0.02 0.25 -0.32 -0.02 64.00 62.50 3/20/2026 No 3 21 None
PATH UiPath Inc - Class A Options Chain 1.13 1.23 1.18 0.10 0.81 -0.40 -0.02 12.43 12.00 3/20/2026 Yes 15 32 None
HAYW Hayward Holdings Inc Options Chain 0.05 2.30 1.18 0.07 0.62 -0.40 -0.02 16.21 16.00 3/20/2026 Yes 9 40 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.10 1.25 1.18 0.12 0.93 -0.41 -0.01 10.22 10.00 3/20/2026 Yes 12 41 None
INFY Infosys Ltd Options Chain 1.05 1.30 1.18 0.07 0.43 -0.52 -0.01 17.02 17.00 3/20/2026 No 13 57 None
VSTS Options Chain 0.85 1.50 1.18 0.16 0.85 -0.55 -0.01 6.94 7.50 3/20/2026 No 3 16 None
RTO Options Chain 0.05 2.25 1.15 0.04 0.47 -0.28 -0.02 32.49 30.00 3/20/2026 No 3 20 None
RHI Robert Half Inc Options Chain 1.00 1.30 1.15 0.04 0.48 -0.28 -0.01 32.79 30.00 3/20/2026 No 13 45 None
JACK Jack In The Box Inc Options Chain 1.00 1.30 1.15 0.06 0.72 -0.29 -0.02 22.37 20.00 3/20/2026 Yes 8 43 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.85 1.45 1.15 0.06 0.62 -0.35 -0.02 20.17 19.00 3/20/2026 No 7 32 None
NVTS Navitas Semiconductor Corp Options Chain 1.09 1.21 1.15 0.14 1.14 -0.39 -0.01 8.35 8.00 3/20/2026 Yes 10 34 None
JD JD.com Inc Options Chain 1.09 1.20 1.15 0.04 0.39 -0.40 -0.02 27.48 27.00 3/20/2026 Yes 16 52 None
OHI Omega Healthcare Investors Inc Options Chain 1.05 1.25 1.15 0.03 0.23 -0.40 -0.01 43.70 42.00 3/20/2026 Yes 13 72 None
GTES Gates Industrial Corporation plc Options Chain 1.05 1.25 1.15 0.05 0.41 -0.41 -0.02 25.66 25.00 3/20/2026 Yes 12 56 None
SG Sweetgreen Inc - Class A Options Chain 1.10 1.20 1.15 0.16 0.95 -0.52 -0.01 6.42 7.00 3/20/2026 Yes 9 29 None
SWBI Smith & Wesson Brands Inc Options Chain 0.95 1.35 1.15 0.10 0.59 -0.52 -0.01 11.48 12.00 3/20/2026 Yes 11 38 None
PR Permian Resources Corp - Class A Options Chain 1.00 1.30 1.15 0.07 0.40 -0.54 -0.01 16.55 17.00 3/20/2026 Yes 11 67 None
AI C3.ai Inc - Class A Options Chain 0.91 1.36 1.14 0.10 0.85 -0.44 -0.02 11.12 11.00 3/13/2026 Yes 8 29 None
PHG Koninklijke Philips N.V. Options Chain 0.55 1.70 1.13 0.04 0.56 -0.18 -0.01 29.48 27.00 3/20/2026 Yes 6 50 None
CMCL Caledonia Mining Corporation Plc Options Chain 0.20 2.05 1.13 0.05 0.67 -0.24 -0.03 28.53 25.00 3/20/2026 No 18 55 None
BKR Baker Hughes Co - Class A Options Chain 1.00 1.25 1.13 0.02 0.35 -0.25 -0.03 59.23 55.00 3/20/2026 No 9 58 None
AOS A.O. Smith Corp Options Chain 0.45 1.80 1.13 0.02 0.24 -0.25 -0.03 78.99 75.00 3/20/2026 No 13 53 None
LKQ LKQ Corp Options Chain 0.90 1.35 1.13 0.03 0.42 -0.33 -0.02 34.50 32.50 3/20/2026 Yes 12 61 None
HELE Helen of Troy Ltd Options Chain 0.95 1.30 1.13 0.06 0.65 -0.35 -0.02 17.86 17.50 3/20/2026 No 8 44 None
CWH Camping World Holdings Inc - Class A Options Chain 0.95 1.30 1.13 0.09 0.75 -0.39 -0.01 13.64 13.00 3/20/2026 Yes 8 42 None
PRMB Primo Brands Corp - Class A Options Chain 0.95 1.30 1.13 0.06 0.51 -0.41 -0.01 19.13 19.00 3/20/2026 No 3 18 None
EXC Exelon Corp Options Chain 1.00 1.25 1.13 0.03 0.21 -0.45 -0.01 43.49 43.00 3/20/2026 Yes 11 69 None
OMER Omeros Corporation Options Chain 0.85 1.40 1.13 0.09 0.57 -0.51 -0.01 11.51 12.00 3/20/2026 Yes 5 31 None
BEKE KE Holdings Inc Options Chain 0.96 1.27 1.12 0.06 0.52 -0.41 -0.01 18.30 18.00 3/20/2026 Yes 13 49 None
WBD Options Chain 0.92 1.30 1.11 0.04 0.33 -0.44 -0.02 27.03 27.00 3/20/2026 No 3 19 None
MDLN Medline Inc - Class A Options Chain 0.20 2.00 1.10 0.03 0.48 -0.23 -0.03 44.30 40.00 3/20/2026 No 3 20 None
BRZE Braze Inc - Class A Options Chain 1.05 1.15 1.10 0.06 0.76 -0.30 -0.02 19.60 17.50 3/20/2026 No 9 39 None
NGG National Grid Plc Options Chain 1.00 1.20 1.10 0.01 0.19 -0.30 -0.03 87.79 85.00 3/20/2026 Yes 7 52 None
WAY Waystar Holding Corp Options Chain 0.90 1.30 1.10 0.05 0.56 -0.32 -0.02 24.42 22.50 3/20/2026 No 3 19 None
D Dominion Energy Inc Options Chain 0.95 1.25 1.10 0.02 0.23 -0.32 -0.02 62.25 60.00 3/20/2026 Yes 8 63 None
CRNC Cerence Inc Options Chain 0.95 1.25 1.10 0.11 1.03 -0.35 -0.02 8.85 10.00 3/20/2026 Yes 7 23 None
STIM Neuronetics Inc Options Chain 0.60 1.60 1.10 0.44 4.15 -0.40 -0.01 1.85 2.50 3/20/2026 Yes 6 24 None
SMPL Simply Good Foods Company Options Chain 0.25 1.95 1.10 0.06 0.53 -0.41 -0.02 17.08 17.50 3/20/2026 No 9 45 None
BCS Barclays plc Options Chain 1.00 1.20 1.10 0.04 0.35 -0.43 -0.01 26.52 26.00 3/20/2026 Yes 14 47 None
GLDD Great Lakes Dredge & Dock Corporation Options Chain 0.65 1.55 1.10 0.07 0.56 -0.44 -0.02 14.89 15.00 3/20/2026 Yes 9 38 None
COMP Compass Inc - Class A Options Chain 1.05 1.15 1.10 0.09 0.66 -0.46 -0.01 12.03 12.00 3/20/2026 Yes 10 38 None
NKLR Terra Innovatum Global N.V. Options Chain 0.75 1.45 1.10 0.22 1.22 -0.49 -0.01 4.44 5.00 3/20/2026 No 3 11 None
FRSH Freshworks Inc Class A Options Chain 1.00 1.20 1.10 0.11 0.63 -0.54 -0.01 9.50 10.00 3/20/2026 Yes 11 33 None
SNAP Snap Inc - Class A Options Chain 0.98 1.22 1.10 0.17 0.93 -0.55 -0.01 6.10 6.50 3/13/2026 Yes 7 31 None
CPRI Capri Holdings Ltd Options Chain 0.93 1.25 1.09 0.05 0.50 -0.39 -0.02 20.50 20.00 3/20/2026 Yes 5 36 None
ACHR Archer Aviation Inc - Class A Options Chain 1.00 1.18 1.09 0.15 0.92 -0.53 -0.01 6.98 7.50 3/13/2026 Yes 9 37 None
ALHC Alignment Healthcare Inc Options Chain 0.85 1.30 1.08 0.05 0.61 -0.32 -0.02 21.14 20.00 3/20/2026 Yes 7 39 None
MGNI Magnite Inc Options Chain 1.05 1.10 1.08 0.10 0.96 -0.33 -0.02 11.92 11.00 3/20/2026 Yes 13 50 None
SDGR Schrodinger Inc Options Chain 1.00 1.15 1.08 0.09 0.85 -0.34 -0.02 13.38 12.50 3/20/2026 Yes 11 30 None
FAST Fastenal Company Options Chain 0.95 1.20 1.08 0.02 0.23 -0.38 -0.02 48.40 47.50 3/20/2026 No 14 53 None
VNET VNET Group Inc Options Chain 0.70 1.45 1.08 0.11 0.88 -0.40 -0.01 10.86 10.00 3/20/2026 Yes 10 2 None
CPB Campbell Soup Company Options Chain 0.95 1.20 1.08 0.04 0.34 -0.40 -0.02 28.23 28.00 3/20/2026 Yes 10 47 None
RELY Remitly Global Inc Options Chain 0.85 1.30 1.08 0.09 0.71 -0.41 -0.01 12.87 12.50 3/20/2026 Yes 13 42 None
NGD New Gold Inc Options Chain 1.00 1.15 1.08 0.11 0.87 -0.41 -0.01 10.22 10.00 3/20/2026 Yes 8 43 None
MRP Millrose Properties Inc Class A Options Chain 0.90 1.25 1.08 0.04 0.31 -0.42 -0.02 30.27 30.00 3/20/2026 No 3 19 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.90 1.25 1.08 0.14 1.07 -0.42 -0.01 7.33 7.50 3/20/2026 Yes 12 38 None
QFIN 360 DigiTech Inc Options Chain 1.00 1.15 1.08 0.07 0.58 -0.42 -0.01 15.20 15.00 3/20/2026 Yes 22 31 None
MAT Mattel Inc Options Chain 1.00 1.15 1.08 0.05 0.43 -0.43 -0.01 20.87 21.00 3/20/2026 Yes 11 57 None
S SentinelOne Inc - Class A Options Chain 0.90 1.25 1.08 0.08 0.65 -0.45 -0.02 13.62 13.50 3/13/2026 Yes 8 32 None
NRGV Energy Vault Holdings Inc Options Chain 0.80 1.35 1.08 0.22 1.31 -0.50 -0.01 4.41 5.00 3/20/2026 Yes 6 29 None
NOK Nokia Corp Options Chain 0.46 1.69 1.08 0.14 1.83 -0.52 -0.01 6.82 7.50 3/13/2026 No 12 42 None
ARDX Ardelyx Inc Options Chain 0.40 1.75 1.08 0.14 1.36 -0.53 -0.01 7.39 8.00 3/20/2026 Yes 9 37
Small Cap Stock List
HPQ HP Inc Options Chain 1.04 1.10 1.07 0.06 0.54 -0.38 -0.02 19.79 19.00 3/20/2026 Yes 11 51 None
CGC Canopy Growth Corporation Options Chain 0.56 1.56 1.06 0.53 0.01 -0.54 -0.01 1.16 2.00 3/13/2026 Yes 11 32 None
FMC FMC Corp Options Chain 0.95 1.15 1.05 0.07 0.85 -0.28 -0.02 16.77 15.00 3/20/2026 Yes 8 50 None
REAL Therealreal Inc Options Chain 0.85 1.25 1.05 0.08 0.90 -0.31 -0.02 13.36 12.50 3/20/2026 Yes 5 33 None
IVZ Invesco Ltd Options Chain 0.95 1.15 1.05 0.04 0.38 -0.39 -0.01 26.74 26.00 3/20/2026 No 7 58 None
PENN PENN Entertainment Inc Options Chain 1.01 1.09 1.05 0.08 0.62 -0.44 -0.01 13.29 13.00 3/20/2026 Yes 10 44 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.25 1.05 0.05 0.36 -0.45 -0.01 22.22 22.00 3/20/2026 Yes 9 50 None
LC LendingClub Corp Options Chain 0.90 1.20 1.05 0.07 0.49 -0.45 -0.01 16.27 16.00 3/20/2026 No 18 60 None
NU Nu Holdings Ltd Class A Options Chain 1.00 1.09 1.05 0.06 0.47 -0.45 -0.01 17.14 17.00 3/20/2026 Yes 12 54 None
ACRS Aclaris Therapeutics Inc Options Chain 0.55 1.55 1.05 0.26 1.54 -0.47 -0.01 3.54 4.00 3/20/2026 Yes 7 28 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.45 1.65 1.05 0.35 1.06 -0.48 -0.01 2.90 3.00 3/20/2026 No 4 14 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.95 1.15 1.05 0.09 0.60 -0.48 -0.01 12.25 12.00 3/20/2026 Yes 7 53 None
LI Li Auto Inc Options Chain 0.95 1.12 1.04 0.06 0.50 -0.42 -0.01 17.28 17.00 3/20/2026 Yes 15 9 None
SNBR Sleep Number Corp Options Chain 0.85 1.20 1.03 0.10 1.34 -0.23 -0.02 11.81 10.00 3/20/2026 Yes 5 20 None
SPIR Spire Global Inc - Class A Options Chain 0.90 1.15 1.03 0.10 0.99 -0.34 -0.02 11.45 10.00 3/20/2026 No 4 30 None
FVRR Fiverr International Ltd Options Chain 0.85 1.20 1.03 0.07 0.69 -0.35 -0.02 15.85 15.00 3/20/2026 Yes 12 42 None
XPEV XPeng Inc Options Chain 0.94 1.11 1.03 0.06 0.61 -0.37 -0.01 17.01 16.00 3/20/2026 Yes 12 42 None
BOX Box Inc - Class A Options Chain 0.85 1.20 1.03 0.04 0.45 -0.38 -0.02 24.25 24.00 3/20/2026 Yes 14 38 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.15 1.03 0.06 0.56 -0.40 -0.02 16.75 16.00 3/20/2026 Yes 8 49 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.15 1.03 0.03 0.21 -0.45 -0.01 40.35 40.00 3/20/2026 Yes 7 57 None
TME Tencent Music Entertainment Group Options Chain 0.90 1.15 1.03 0.06 0.42 -0.47 -0.01 16.40 16.00 3/20/2026 Yes 22 18
Growth Stock List
VIPS Vipshop Holdings Ltd Options Chain 0.75 1.30 1.03 0.06 0.42 -0.48 -0.01 17.17 17.00 3/20/2026 Yes 14 53 None
POET POET Technologies Inc Options Chain 0.82 1.24 1.03 0.17 1.20 -0.49 -0.01 5.63 6.00 3/13/2026 No 8 30 None
ABAT Options Chain 0.60 1.45 1.03 0.23 1.49 -0.50 -0.01 4.25 4.50 3/13/2026 No 3 15 None
ARMN Aris Mining Corp Options Chain 0.70 1.30 1.00 0.06 0.73 -0.29 -0.02 19.75 17.50 3/20/2026 Yes 9 38 None
TRP TC Energy Corporation Options Chain 0.85 1.15 1.00 0.02 0.23 -0.30 -0.02 59.42 57.50 3/20/2026 Yes 7 65 None
TE T1 Energy Inc Options Chain 0.90 1.10 1.00 0.14 1.34 -0.32 -0.02 9.16 7.00 3/20/2026 No 3 16 None
ARRY Array Technologies Inc Options Chain 0.90 1.10 1.00 0.09 0.92 -0.33 -0.02 12.00 11.00 3/20/2026 Yes 7 35 None
GPRE Green Plains Inc Options Chain 0.60 1.40 1.00 0.08 0.80 -0.36 -0.02 12.46 12.00 3/20/2026 Yes 8 32 None
AMH American Homes 4 Rent - Class A Options Chain 0.85 1.15 1.00 0.03 0.37 -0.36 -0.02 30.66 30.00 3/20/2026 Yes 8 61 None
NB NioCorp Developments Ltd Options Chain 0.60 1.40 1.00 0.15 1.45 -0.36 -0.02 6.62 6.50 3/13/2026 Yes 10 26 None
NTSK Netskope Inc - Class A Options Chain 0.30 1.70 1.00 0.08 0.73 -0.37 -0.02 13.22 12.50 3/20/2026 No 3 17 None
PENG Penguin Solutions Inc Options Chain 0.75 1.25 1.00 0.06 0.52 -0.39 -0.02 18.64 17.50 3/20/2026 No 3 18 None
SOUN Options Chain 0.97 1.03 1.00 0.12 0.95 -0.42 -0.01 8.07 8.00 3/20/2026 No 3 16 None
DBI Designer Brands Inc - Class A Options Chain 0.85 1.15 1.00 0.13 0.90 -0.46 -0.01 7.46 7.50 3/20/2026 Yes 10 32 None
DV DoubleVerify Holdings Inc Options Chain 0.80 1.20 1.00 0.10 0.69 -0.48 -0.01 10.15 10.00 3/20/2026 Yes 11 40 None
LZ LegalZoom.com Inc Options Chain 0.90 1.10 1.00 0.12 0.75 -0.52 -0.01 7.68 8.00 3/20/2026 Yes 11 27 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.22 1.76 0.99 0.06 0.89 -0.49 -0.01 15.12 15.50 3/13/2026 Yes 12 62 None
JMIA Jumia Technologies Ag Options Chain 0.75 1.20 0.98 0.10 1.11 -0.28 -0.02 11.54 10.00 3/20/2026 Yes 8 35 None
ACHC Acadia Healthcare Company Inc Options Chain 0.85 1.10 0.98 0.08 0.82 -0.33 -0.02 13.55 12.50 3/20/2026 Yes 14 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.70 1.25 0.98 0.12 1.11 -0.35 -0.02 8.43 8.00 3/20/2026 Yes 12 36 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.30 1.65 0.98 0.04 0.46 -0.35 -0.02 24.59 23.00 3/20/2026 Yes 13 47 None
MFC Manulife Financial Corp Options Chain 0.75 1.20 0.98 0.03 0.25 -0.40 -0.02 38.62 37.00 3/20/2026 Yes 15 70 None
AMPL Amplitude Inc - Class A Options Chain 0.75 1.20 0.98 0.12 0.88 -0.45 -0.01 7.90 8.00 3/20/2026 Yes 8 31 None
TWO Two Harbors Investment Corp Options Chain 0.40 1.55 0.98 0.08 0.56 -0.48 -0.01 11.81 12.00 3/20/2026 No 11 42 None
NEON Neonode Inc Options Chain 0.45 1.50 0.98 0.39 4.24 -0.48 -0.01 1.88 2.50 3/20/2026 Yes 11 14 None
DHT DHT Holdings Inc Options Chain 0.75 1.20 0.98 0.07 0.47 -0.50 -0.01 14.47 14.00 3/20/2026 Yes 11 54 None
KHC Kraft Heinz Company Options Chain 0.73 1.22 0.98 0.04 0.31 -0.50 -0.01 24.40 24.50 3/13/2026 Yes 6 57 None
BEN Franklin Resources Inc Options Chain 0.75 1.20 0.98 0.03 0.24 -0.50 -0.01 26.08 28.00 3/20/2026 No 12 55 None
WRD WeRide Inc Options Chain 0.85 1.10 0.98 0.13 0.82 -0.51 -0.01 7.57 7.50 3/20/2026 No 4 16 None
AES AES Corp Options Chain 0.81 1.15 0.98 0.06 0.39 -0.53 -0.01 15.71 16.00 3/20/2026 Yes 15 60 None
MARA Marathon Digital Holdings Inc Options Chain 0.95 0.99 0.97 0.12 1.01 -0.39 -0.01 8.23 8.00 3/20/2026 Yes 17 65 None
FCEL Fuelcell Energy Inc Options Chain 0.77 1.16 0.97 0.14 1.13 -0.42 -0.01 7.01 7.00 3/13/2026 Yes 12 38 None
OPEN Opendoor Technologies Inc Options Chain 0.81 1.11 0.96 0.17 1.10 -0.54 -0.01 5.01 5.50 3/13/2026 Yes 6 31 None
BHF Brighthouse Financial Inc Options Chain 0.20 1.70 0.95 0.02 0.25 -0.22 -0.01 63.85 60.00 3/20/2026 Yes 19 70 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.25 1.65 0.95 0.19 0.94 -0.22 -0.01 6.06 5.00 3/20/2026 Yes 8 24 None
HTHT H World Group Ltd Options Chain 0.20 1.70 0.95 0.02 0.33 -0.25 -0.02 47.50 45.00 3/20/2026 Yes 15 25 None
IRDM Iridium Communications Inc Options Chain 0.90 1.00 0.95 0.05 0.69 -0.29 -0.02 19.60 17.50 3/20/2026 Yes 11 49 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.50 1.40 0.95 0.05 0.37 -0.37 -0.01 20.81 20.00 3/20/2026 Yes 10 63 None
GEO Geo Group Inc Options Chain 0.80 1.10 0.95 0.06 0.61 -0.37 -0.02 15.68 15.00 3/20/2026 Yes 8 41 None
JOBY Joby Aviation Inc Options Chain 0.89 1.00 0.95 0.10 0.82 -0.39 -0.01 10.36 10.00 3/20/2026 Yes 6 33 None
RF Regions Financial Corp Options Chain 0.80 1.10 0.95 0.03 0.27 -0.43 -0.01 30.45 30.00 3/20/2026 No 15 69 None
ABVE Above Food Ingredients Inc Options Chain 0.70 1.20 0.95 0.38 2.47 -0.43 -0.01 2.02 2.50 3/20/2026 No 3 15 None
CVE Cenovus Energy Inc Options Chain 0.85 1.05 0.95 0.05 0.39 -0.43 -0.01 20.20 20.00 3/20/2026 Yes 11 56 None
WES Western Midstream Partners LP Options Chain 0.65 1.25 0.95 0.02 0.19 -0.45 -0.01 40.30 41.00 3/20/2026 Yes 8 59 None
PPL PPL Corp Options Chain 0.80 1.10 0.95 0.03 0.21 -0.47 -0.01 35.15 35.00 3/20/2026 Yes 7 60 None
GO Grocery Outlet Holding Corp Options Chain 0.80 1.10 0.95 0.10 0.66 -0.47 -0.01 9.70 10.00 3/20/2026 Yes 7 40 None
KDK Kodiak AI Inc Options Chain 0.80 1.10 0.95 0.11 0.64 -0.51 -0.01 9.05 9.00 3/20/2026 No 3 11 None
HTGC Hercules Capital Inc Options Chain 0.90 1.00 0.95 0.06 0.35 -0.52 -0.01 17.06 17.00 3/20/2026 Yes 10 65 None
CMBT Euronav NV Options Chain 0.75 1.15 0.95 0.08 0.45 -0.54 -0.01 12.23 12.50 3/20/2026 No 3 17 None
SSL Sasol Ltd Options Chain 0.25 1.65 0.95 0.13 1.42 -0.55 -0.01 7.19 7.50 3/20/2026 Yes 15 49 None
MTCH Match Group Inc - New Options Chain 0.83 1.05 0.94 0.03 0.29 -0.40 -0.01 30.67 30.00 3/20/2026 Yes 10 48 None
TMC TMC the metals company Inc Options Chain 0.83 1.05 0.94 0.14 1.24 -0.40 -0.02 7.08 6.50 3/13/2026 No 5 33 None
PFE Pfizer Inc Options Chain 0.90 0.97 0.94 0.03 0.24 -0.50 -0.01 26.68 27.00 3/20/2026 No 9 64 None
HLF Herbalife Ltd Options Chain 0.75 1.10 0.93 0.06 0.81 -0.27 -0.02 16.69 15.00 3/20/2026 Yes 14 46 None
EXK Endeavour Silver Corp Options Chain 0.80 1.05 0.93 0.09 1.10 -0.27 -0.01 12.00 10.00 3/20/2026 Yes 3 39 None
CWEN Clearway Energy Inc - Class C Options Chain 0.70 1.15 0.93 0.03 0.35 -0.29 -0.01 36.85 35.00 3/20/2026 Yes 12 65 None
SBH Sally Beauty Holdings Inc Options Chain 0.65 1.20 0.93 0.06 0.66 -0.33 -0.01 16.80 15.00 3/20/2026 Yes 11 39 None
CAL Caleres Inc Options Chain 0.45 1.40 0.93 0.07 0.77 -0.33 -0.02 13.81 12.50 3/20/2026 Yes 12 49 None
KYTX Kyverna Therapeutics Inc Options Chain 0.40 1.45 0.93 0.12 1.12 -0.35 -0.02 7.94 7.50 3/20/2026 No 3 12 None
NXE NexGen Energy Ltd Options Chain 0.85 1.00 0.93 0.08 0.78 -0.37 -0.01 11.78 11.00 3/20/2026 Yes 7 30 None
RGNX Regenxbio Inc Options Chain 0.65 1.20 0.93 0.09 0.85 -0.37 -0.01 10.74 10.00 3/20/2026 Yes 12 31 None
CMCSA Comcast Corp - Class A Options Chain 0.90 0.95 0.93 0.03 0.29 -0.39 -0.02 29.93 30.00 3/20/2026 No 14 66 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.80 1.05 0.93 0.13 1.14 -0.40 -0.01 7.42 7.00 3/13/2026 No 3 16 None
AVTR Avantor Inc Options Chain 0.85 1.00 0.93 0.08 0.61 -0.43 -0.01 11.03 11.00 3/20/2026 Yes 6 35 None
LION Lionsgate Studios Corp Options Chain 0.90 0.95 0.93 0.10 0.69 -0.48 -0.01 8.80 9.00 3/20/2026 No 3 16 None
FOSL Fossil Group Inc Options Chain 0.80 1.05 0.93 0.23 1.41 -0.51 -0.01 3.44 4.00 3/20/2026 Yes 8 22 None
LUMN Lumen Technologies Inc Options Chain 0.83 1.03 0.93 0.13 0.78 -0.52 -0.01 6.64 7.00 3/20/2026 Yes 8 33 None
BBAI BigBear.ai Holdings Inc Options Chain 0.91 0.95 0.93 0.19 1.02 -0.55 -0.01 4.53 5.00 3/20/2026 Yes 5 26 None
DJT Trump Media & Technology Group Corp Options Chain 0.81 1.02 0.92 0.08 0.67 -0.39 -0.01 12.42 12.00 3/20/2026 No 3 17 None
TLRY Tilray Brands Inc Options Chain 0.69 1.15 0.92 0.12 1.01 -0.43 -0.01 7.78 7.50 3/13/2026 No 12 41 None
SBET SharpLink Gaming Inc Options Chain 0.86 0.96 0.91 0.13 1.03 -0.40 -0.01 7.66 7.00 3/20/2026 Yes 9 47 None
PSKY New Pluto Global Inc - Class B Options Chain 0.80 1.02 0.91 0.08 0.55 -0.50 -0.01 10.78 11.00 3/20/2026 No 3 17 None
LRMR Larimar Therapeutics Inc Options Chain 0.20 1.60 0.90 0.36 3.55 -0.20 -0.01 3.32 2.50 3/20/2026 No 10 27 None
URGN UroGen Pharma Ltd Options Chain 0.50 1.30 0.90 0.05 0.90 -0.23 -0.03 20.00 17.00 3/20/2026 Yes 7 39 None
SW Smurfit WestRock plc Options Chain 0.60 1.20 0.90 0.02 0.41 -0.24 -0.02 40.90 40.00 3/20/2026 No 3 20 None
BHVN Biohaven Ltd Options Chain 0.75 1.05 0.90 0.09 1.00 -0.31 -0.02 11.06 10.00 3/20/2026 Yes 7 32 None
ERAS Erasca Inc Options Chain 0.40 1.40 0.90 0.09 0.98 -0.31 -0.02 11.01 10.00 3/20/2026 Yes 9 39 None
HESM Hess Midstream LP - Class A Options Chain 0.65 1.15 0.90 0.03 0.21 -0.33 0.00 36.05 35.00 3/20/2026 No 13 64 None
TGB Taseko Mines Ltd Options Chain 0.50 1.30 0.90 0.11 1.05 -0.38 -0.01 8.83 8.00 3/20/2026 Yes 1 38 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 0.95 0.90 0.03 0.30 -0.41 -0.01 28.54 28.00 3/20/2026 Yes 10 60 None
ASAN Asana Inc - Class A Options Chain 0.70 1.10 0.90 0.10 0.85 -0.42 -0.01 9.20 9.00 3/13/2026 Yes 11 30 None
NG Novagold Resources Inc Options Chain 0.65 1.15 0.90 0.10 0.74 -0.44 -0.01 9.07 9.00 3/20/2026 No 4 35 None
CRMD CorMedix Inc Options Chain 0.70 1.10 0.90 0.11 0.81 -0.45 -0.01 8.12 8.00 3/20/2026 No 14 52
Small Cap Stock List
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.81 0.98 0.90 0.15 1.01 -0.46 -0.01 5.88 6.00 3/20/2026 Yes 9 25 None
EVTL Vertical Aerospace Ltd Options Chain 0.75 1.05 0.90 0.18 1.08 -0.50 -0.01 4.53 5.00 3/20/2026 Yes 5 30 None
RZLV Rezolve AI Ltd Options Chain 0.80 1.00 0.90 0.30 2.06 -0.50 -0.01 2.40 3.00 3/13/2026 No 3 15 None
SLDP Solid Power Inc - Class A Options Chain 0.80 1.00 0.90 0.20 1.16 -0.52 -0.01 4.43 4.50 3/20/2026 Yes 7 31 None
TSHA Taysha Gene Therapies Inc Options Chain 0.40 1.40 0.90 0.18 1.80 -0.53 -0.01 4.72 5.00 3/20/2026 Yes 9 36 None
BUR Burford Capital Ltd Options Chain 0.50 1.30 0.90 0.09 0.82 -0.54 -0.01 9.49 10.00 3/20/2026 Yes 11 58 None
AREC American Resources Corporation - Class A Options Chain 0.80 1.00 0.90 0.26 1.40 -0.55 -0.01 3.02 3.50 3/20/2026 No 3 32 None
TAL TAL Education Group Options Chain 0.80 1.00 0.90 0.07 0.43 -0.55 -0.01 12.25 12.00 3/20/2026 No 12 45 None
FIVN Five9 Inc Options Chain 0.45 1.30 0.88 0.06 0.76 -0.27 -0.02 16.90 15.00 3/20/2026 Yes 12 43 None
XP XP Inc - Class A Options Chain 0.75 1.00 0.88 0.05 0.53 -0.34 -0.02 19.84 18.00 3/20/2026 Yes 15 49 None
HUN Huntsman Corp Options Chain 0.75 1.00 0.88 0.07 0.65 -0.37 -0.01 13.85 13.00 3/20/2026 Yes 9 52 None
FSLY Fastly Inc - Class A Options Chain 0.70 1.05 0.88 0.11 1.04 -0.38 -0.01 8.35 8.00 3/13/2026 Yes 6 33 None
EQNR Equinor ASA Options Chain 0.80 0.95 0.88 0.03 0.31 -0.39 -0.01 26.66 26.00 3/20/2026 Yes 9 45 None
HRL Hormel Foods Corp Options Chain 0.75 1.00 0.88 0.04 0.31 -0.41 -0.01 25.34 25.00 3/20/2026 Yes 8 54 None
IBN ICICI Bank Ltd Options Chain 0.75 1.00 0.88 0.03 0.21 -0.46 -0.01 30.44 31.00 3/20/2026 No 13 51 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.70 1.05 0.88 0.12 0.69 -0.53 -0.01 7.40 7.50 3/20/2026 Yes 8 36
Small Cap Stock List
T AT&T Inc Options Chain 0.79 0.94 0.87 0.03 0.23 -0.51 -0.01 26.77 27.50 3/13/2026 No 9 58 None
NVAX Novavax Inc Options Chain 0.71 1.01 0.86 0.11 0.94 -0.37 -0.01 8.25 8.00 3/20/2026 Yes 16 37
Small Cap Stock List
CUBE CubeSmart Options Chain 0.70 1.00 0.85 0.02 0.28 -0.32 -0.02 38.88 37.50 3/20/2026 Yes 7 63 None
DLO DLocal Ltd Class A Options Chain 0.75 0.95 0.85 0.07 0.75 -0.33 -0.02 12.99 12.00 3/20/2026 Yes 17 51 None
BEN Franklin Resources Inc Options Chain 0.50 1.20 0.85 0.03 0.33 -0.35 -0.01 26.08 27.00 3/20/2026 No 12 55 None
ATOS Atossa Therapeutics Inc Options Chain 0.35 1.35 0.85 0.17 1.38 -0.38 -0.01 5.38 5.00 3/20/2026 No 14 32 None
SIRI Sirius XM Holdings Inc Options Chain 0.74 0.96 0.85 0.04 0.40 -0.39 -0.01 20.80 20.00 3/20/2026 Yes 9 63 None
NOV NOV Inc Options Chain 0.60 1.10 0.85 0.04 0.39 -0.42 -0.01 18.91 19.00 3/20/2026 Yes 14 53 None
CPSH CPS Technologies Corporation Options Chain 0.60 1.10 0.85 0.17 1.19 -0.44 -0.01 4.63 5.00 3/20/2026 Yes 10 23 None
KMI Kinder Morgan Inc - Class P Options Chain 0.83 0.87 0.85 0.03 0.23 -0.45 -0.01 30.05 30.00 3/20/2026 No 8 59 None
CDZI Cadiz Inc Options Chain 0.70 1.00 0.85 0.17 1.15 -0.46 -0.01 4.73 5.00 3/20/2026 Yes 4 25 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.40 1.30 0.85 0.17 1.89 -0.46 -0.01 4.57 5.00 3/20/2026 Yes 10 28 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.65 1.05 0.85 0.08 0.53 -0.48 -0.01 10.86 11.00 3/20/2026 Yes 16 57 None
HIMX Himax Technologies Options Chain 0.75 0.95 0.85 0.11 0.62 -0.53 -0.01 7.57 8.00 3/20/2026 Yes 18 54 None
TIGR UP Fintech Holding Ltd Options Chain 0.76 0.93 0.85 0.10 0.61 -0.55 -0.01 8.31 8.50 3/13/2026 No 14 45 None
SKM SK Telecom Co Ltd Options Chain 0.65 1.00 0.83 0.03 0.66 -0.20 -0.02 28.67 25.00 3/20/2026 Yes 12 59 None
UPWK Upwork Inc Options Chain 0.70 0.95 0.83 0.06 0.75 -0.27 -0.02 18.75 15.00 3/20/2026 Yes 12 55 None
TRMD Torm Plc - Class A Options Chain 0.45 1.20 0.83 0.04 0.44 -0.30 -0.01 24.71 22.50 3/20/2026 Yes 11 64 None
GRRR Gorilla Technology Group Inc Options Chain 0.75 0.90 0.83 0.08 0.95 -0.30 -0.01 11.41 10.00 3/20/2026 No 10 33 None
TRIP TripAdvisor Inc Options Chain 0.65 1.00 0.83 0.07 0.67 -0.36 -0.01 12.38 12.00 3/20/2026 Yes 12 36 None
TROX Tronox Holdings plc - Class A Options Chain 0.60 1.05 0.83 0.12 1.04 -0.36 -0.01 6.96 7.00 3/20/2026 Yes 12 44 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.25 1.40 0.83 0.08 0.74 -0.38 -0.01 10.37 10.00 3/20/2026 Yes 19 49 None
PAYO Payoneer Global Inc Options Chain 0.70 0.95 0.83 0.14 1.08 -0.40 -0.01 6.06 6.00 3/20/2026 Yes 16 43 None
RYN Rayonier Inc Options Chain 0.75 0.90 0.83 0.04 0.31 -0.44 -0.01 22.77 22.50 3/20/2026 Yes 13 51 None
YMM Full Truck Alliance Co Ltd Options Chain 0.65 1.00 0.83 0.08 0.48 -0.54 -0.01 9.98 10.00 3/20/2026 Yes 19 17 None
HDSN Hudson Technologies Inc Options Chain 0.35 1.30 0.83 0.10 1.03 -0.55 -0.01 7.94 8.00 3/20/2026 Yes 16 33 None
BULL BULL RUN CORP Options Chain 0.73 0.91 0.82 0.12 0.75 -0.53 -0.01 6.67 7.00 3/13/2026 No 3 16 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.55 1.05 0.80 0.05 0.79 -0.24 -0.02 17.44 15.00 3/20/2026 Yes 11 40 None
TSSI TSS Inc Options Chain 0.50 1.10 0.80 0.11 1.29 -0.26 -0.02 8.79 7.50 3/20/2026 No 3 15 None
FJET Starfighters Space Inc Options Chain 0.60 1.00 0.80 0.16 1.61 -0.28 -0.01 6.25 5.00 3/20/2026 No 3 12 None
VRRM Verra Mobility Corp - Class A Options Chain 0.65 0.95 0.80 0.05 0.56 -0.30 -0.02 18.09 17.50 3/20/2026 Yes 7 45 None
JANX Janux Therapeutics Inc Options Chain 0.30 1.30 0.80 0.06 0.72 -0.31 -0.02 13.39 12.50 3/20/2026 Yes 8 49 None
NRDS Nerdwallet Inc - Class A Options Chain 0.65 0.95 0.80 0.08 0.83 -0.33 -0.01 10.90 10.00 3/20/2026 Yes 20 44
Growth Stock List
ZTO ZTO Express (Cayman) Inc Options Chain 0.45 1.15 0.80 0.04 0.39 -0.35 -0.02 22.51 22.00 3/20/2026 Yes 16 48 None
CSX CSX Corp Options Chain 0.55 1.05 0.80 0.02 0.24 -0.37 -0.02 39.90 39.00 3/13/2026 No 6 61 None
BCE BCE Inc Options Chain 0.60 1.00 0.80 0.03 0.28 -0.41 -0.01 26.22 26.00 3/20/2026 Yes 11 57 None
MAC Macerich Company Options Chain 0.70 0.90 0.80 0.04 0.36 -0.42 -0.01 19.30 19.00 3/20/2026 Yes 8 52 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 0.90 0.80 0.04 0.34 -0.43 -0.01 20.25 20.00 3/20/2026 No 12 62 None
ACVA ACV Auctions Inc - Class A Options Chain 0.65 0.95 0.80 0.11 0.79 -0.44 -0.01 7.54 7.50 3/20/2026 Yes 7 29 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.90 0.80 0.12 0.99 -0.44 -0.01 6.42 6.50 3/13/2026 Yes 9 29 None
ULCC Frontier Group Holdings Inc Options Chain 0.70 0.90 0.80 0.13 0.93 -0.45 -0.01 5.32 6.00 3/20/2026 Yes 11 28 None
AXL American Axle & Manufacturing Holdings Inc Options Chain 0.70 0.90 0.80 0.09 0.65 -0.45 -0.01 9.15 9.00 3/20/2026 Yes 13 45 None
ALTI AlTi Global Inc - Class A Options Chain 0.70 0.90 0.80 0.16 1.07 -0.46 -0.01 4.76 5.00 3/20/2026 Yes 10 13 None
ATAI ATAI Life Sciences N.V. Options Chain 0.30 1.30 0.80 0.20 2.28 -0.47 -0.01 3.60 4.00 3/20/2026 Yes 7 35 None
CRGY Crescent Energy Co. - Class A Options Chain 0.60 1.00 0.80 0.08 0.57 -0.47 -0.01 9.94 10.00 3/20/2026 Yes 9 52 None
UMC United Micro Electronics Options Chain 0.70 0.90 0.80 0.08 0.56 -0.48 -0.01 9.79 10.00 3/20/2026 No 19 49 None
FATE Fate Therapeutics Inc Options Chain 0.30 1.30 0.80 0.40 4.15 -0.48 -0.01 1.16 2.00 3/20/2026 Yes 11 37 None
RUM Rumble Inc - Class A Options Chain 0.65 0.95 0.80 0.13 0.82 -0.51 -0.01 5.77 6.00 3/20/2026 No 8 22 None
CERS Cerus Corp Options Chain 0.30 1.30 0.80 0.27 2.58 -0.55 -0.01 2.25 3.00 3/20/2026 Yes 6 21 None
QS QuantumScape Corp - Class A Options Chain 0.76 0.81 0.79 0.10 0.91 -0.36 -0.01 8.62 8.00 3/20/2026 Yes 9 30 None
KVUE Options Chain 0.57 1.00 0.79 0.04 0.28 -0.51 -0.01 17.93 18.00 3/20/2026 No 3 18 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.50 1.05 0.78 0.01 0.27 -0.21 -0.02 64.48 60.00 3/20/2026 No 12 47 None
USAS Americas Gold and Silver Corp Options Chain 0.60 0.95 0.78 0.11 1.07 -0.33 -0.01 7.60 7.00 3/20/2026 No 3 34 None
SVM Silvercorp Metals Inc Options Chain 0.40 1.15 0.78 0.08 0.77 -0.35 -0.01 10.74 10.00 3/20/2026 Yes 12 48 None
GEN Options Chain 0.55 1.00 0.78 0.04 0.37 -0.36 -0.01 22.95 22.00 3/20/2026 No 3 19 None
OI O-I Glass Inc Options Chain 0.65 0.90 0.78 0.05 0.47 -0.38 -0.01 16.44 16.00 3/20/2026 Yes 5 36 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.40 1.15 0.78 0.10 0.74 -0.43 -0.01 8.14 8.00 3/20/2026 Yes 8 26 None
TDUP ThredUp Inc - Class A Options Chain 0.65 0.90 0.78 0.16 1.12 -0.43 -0.01 5.00 5.00 3/20/2026 Yes 8 31 None
BANC Banc of California Inc Options Chain 0.65 0.90 0.78 0.04 0.32 -0.43 -0.01 19.89 20.00 3/20/2026 No 11 57 None
MNTK Montauk Renewables Inc Options Chain 0.40 1.15 0.78 0.31 3.73 -0.43 -0.01 1.77 2.50 3/20/2026 Yes 9 24 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.95 0.78 0.03 0.23 -0.47 -0.01 24.50 25.00 3/20/2026 Yes 11 75 None
AHCO AdaptHealth Corp Options Chain 0.65 0.90 0.78 0.08 0.56 -0.47 -0.01 10.18 10.00 3/20/2026 Yes 11 44 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.55 1.00 0.78 0.26 1.49 -0.50 -0.01 2.50 3.00 3/20/2026 No 3 15 None
OEC Orion S.A Options Chain 0.55 1.00 0.78 0.10 0.63 -0.51 -0.01 7.17 7.50 3/20/2026 Yes 10 30 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.29 -0.51 -0.01 17.76 18.00 3/20/2026 No 10 50 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.61 -0.51 -0.01 7.43 7.50 3/20/2026 Yes 14 33 None
UROY Uranium Royalty Corp Options Chain 0.65 0.90 0.78 0.17 1.03 -0.51 -0.01 4.70 4.50 3/20/2026 Yes 9 31 None
CAG Conagra Brands Inc Options Chain 0.75 0.80 0.78 0.04 0.25 -0.52 -0.01 19.80 20.00 3/20/2026 No 9 50 None
F Ford Motor Company Options Chain 0.74 0.81 0.78 0.06 0.33 -0.54 -0.01 13.83 14.00 3/20/2026 Yes 12 49 None
FITB Fifth Third Bancorp Options Chain 0.60 0.90 0.75 0.01 0.32 -0.21 -0.03 54.89 50.00 3/20/2026 No 9 73 None
CTRA Coterra Energy Inc Options Chain 0.45 1.05 0.75 0.03 0.64 -0.25 -0.01 30.52 28.00 3/20/2026 Yes 11 61 None
UBS UBS Group AG Options Chain 0.65 0.85 0.75 0.02 0.29 -0.26 -0.02 47.76 42.50 3/20/2026 Yes 13 60 None
ATEC Alphatec Holdings Inc Options Chain 0.45 1.05 0.75 0.06 0.80 -0.26 -0.02 14.06 12.50 3/20/2026 Yes 5 39 None
NCNO Ncino Inc Options Chain 0.70 0.80 0.75 0.04 0.52 -0.31 -0.01 19.15 17.50 3/20/2026 No 7 41 None
SSYS Stratasys Ltd Options Chain 0.65 0.85 0.75 0.07 0.75 -0.34 -0.01 10.94 10.00 3/20/2026 Yes 11 24 None
OPRA Opera Ltd Options Chain 0.70 0.80 0.75 0.06 0.67 -0.34 -0.01 12.98 12.00 3/20/2026 Yes 16 53 None
OMER Omeros Corporation Options Chain 0.65 0.85 0.75 0.07 0.66 -0.36 -0.01 11.51 11.00 3/20/2026 Yes 5 31 None
SLM SLM Corp Options Chain 0.50 1.00 0.75 0.03 0.29 -0.37 -0.01 27.39 27.00 3/20/2026 No 9 58 None
TMQ Trilogy Metals Inc Options Chain 0.65 0.85 0.75 0.15 1.17 -0.39 -0.01 5.72 5.00 3/20/2026 Yes 11 31 None
WY Weyerhaeuser Company Options Chain 0.65 0.85 0.75 0.03 0.28 -0.39 -0.01 26.68 26.00 3/20/2026 No 7 45 None
ATLX Atlas Lithium Corporation Options Chain 0.30 1.20 0.75 0.15 1.17 -0.40 -0.01 4.65 5.00 3/20/2026 Yes 9 17 None
TONX TON Strategy Company Com Par 0.001 Options Chain 0.20 1.30 0.75 0.30 3.48 -0.43 -0.01 1.94 2.50 3/20/2026 No 3 9 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.60 0.90 0.75 0.19 1.26 -0.45 -0.01 4.16 4.00 3/20/2026 Yes 9 32 None
INMD Inmode Ltd Options Chain 0.45 1.05 0.75 0.05 0.37 -0.47 -0.01 15.09 15.00 3/20/2026 Yes 15 47 None
ALT Altimmune Inc Options Chain 0.25 1.25 0.75 0.14 1.60 -0.48 -0.01 5.20 5.50 3/13/2026 Yes 9 32 None
APPS Digital Turbine Inc Options Chain 0.65 0.85 0.75 0.15 0.93 -0.50 -0.01 4.69 5.00 3/20/2026 No 6 24 None
BFLY Butterfly Network Inc - Class A Options Chain 0.65 0.85 0.75 0.19 1.11 -0.51 -0.01 3.65 4.00 3/20/2026 Yes 11 31 None
MBLY Options Chain 0.71 0.77 0.74 0.08 0.60 -0.46 -0.01 8.93 9.00 3/20/2026 No 3 16 None
O Realty Income Corp Options Chain 0.70 0.75 0.73 0.01 0.20 -0.27 -0.02 61.46 60.00 3/20/2026 Yes 7 68 None
RXO RXO Inc Options Chain 0.45 1.00 0.73 0.05 0.69 -0.28 -0.02 17.05 15.00 3/20/2026 Yes 7 33 None
IBRX ImmunityBio Inc Options Chain 0.55 0.90 0.73 0.13 1.15 -0.35 -0.01 5.89 5.50 3/20/2026 Yes 5 35 None
FSM Fortuna Silver Mines Inc Options Chain 0.65 0.80 0.73 0.07 0.71 -0.35 -0.01 10.60 10.00 3/20/2026 Yes 20 55
Growth Stock List
FHN First Horizon Corporation Options Chain 0.60 0.85 0.73 0.03 0.31 -0.37 -0.01 25.77 25.00 3/20/2026 No 14 68 None
XRAY DENTSPLY Sirona Inc Options Chain 0.35 1.10 0.73 0.06 0.49 -0.41 -0.01 12.00 12.50 3/20/2026 Yes 8 43 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.60 0.85 0.73 0.07 0.57 -0.43 -0.01 10.21 10.00 3/20/2026 Yes 10 40 None
IMRX Immuneering Corp Class A Options Chain 0.35 1.10 0.73 0.15 0.99 -0.44 -0.01 4.74 5.00 3/20/2026 Yes 8 27 None
DVS Dolly Varden Silver Corporation Options Chain 0.50 0.95 0.73 0.15 0.97 -0.46 -0.01 4.71 5.00 3/20/2026 Yes 11 16 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.90 0.73 0.09 0.57 -0.48 -0.01 7.81 8.00 3/20/2026 Yes 8 46 None
SMWB Similarweb Ltd Options Chain 0.25 1.20 0.73 0.15 1.69 -0.49 -0.01 4.68 5.00 3/20/2026 Yes 11 28 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.48 0.97 0.73 0.13 0.87 -0.52 -0.01 5.29 5.50 3/13/2026 Yes 8 25 None
KULR KULR Technology Group Inc Options Chain 0.65 0.80 0.73 0.21 1.19 -0.52 -0.01 3.08 3.50 3/20/2026 No 10 30 None
WU Western Union Company Options Chain 0.65 0.80 0.73 0.07 0.44 -0.53 -0.01 9.40 10.00 3/20/2026 Yes 15 49 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.65 0.80 0.73 0.29 1.60 -0.53 -0.01 2.25 2.50 3/20/2026 No 8 28 None
ENVX Enovix Corporation Options Chain 0.67 0.75 0.71 0.12 1.09 -0.35 -0.01 6.55 6.00 3/20/2026 Yes 6 28 None
AAL American Airlines Group Inc Options Chain 0.69 0.72 0.71 0.05 0.48 -0.38 -0.01 14.42 14.00 3/20/2026 No 7 42 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.67 0.75 0.71 0.14 0.97 -0.46 -0.01 4.83 5.00 3/20/2026 No 7 23 None
CGAU Vitalist Inc Options Chain 0.35 1.05 0.70 0.05 0.78 -0.20 -0.02 17.55 15.00 3/20/2026 Yes 22 57
Growth Stock List
VSH Vishay Intertechnology Inc Options Chain 0.45 0.95 0.70 0.04 0.63 -0.25 -0.02 20.74 17.50 3/20/2026 Yes 9 45 None
TAC Transalta Corp Options Chain 0.60 0.80 0.70 0.06 0.61 -0.35 -0.01 13.07 12.00 3/20/2026 Yes 6 44 None
VTRS Viatris Inc Options Chain 0.45 0.95 0.70 0.05 0.43 -0.42 -0.01 13.68 14.00 3/20/2026 Yes 6 50 None
KODK Eastman Kodak Company Options Chain 0.65 0.75 0.70 0.09 0.70 -0.44 -0.01 7.50 7.50 3/20/2026 Yes 13 36 None
PTON Peloton Interactive Inc - Class A Options Chain 0.62 0.77 0.70 0.12 0.83 -0.45 -0.01 6.00 6.00 3/20/2026 Yes 7 29 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.80 0.70 0.04 0.27 -0.47 -0.01 19.05 19.00 3/20/2026 No 9 66 None
UNIT Uniti Group Inc Options Chain 0.60 0.80 0.70 0.09 0.62 -0.47 -0.01 8.19 8.00 3/20/2026 Yes 12 40 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.80 0.70 0.07 0.48 -0.48 -0.01 9.86 10.00 3/20/2026 No 3 15 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.40 1.00 0.70 0.14 0.90 -0.49 -0.01 4.85 5.00 3/20/2026 No 3 13 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.85 0.70 0.16 1.81 -0.50 -0.01 4.20 4.50 3/13/2026 Yes 8 34 None
TRX TRX Gold Corp Options Chain 0.50 0.90 0.70 0.35 3.30 -0.51 0.00 1.70 2.00 3/20/2026 No 11 32 None
CABA Cabaletta Bio Inc Options Chain 0.20 1.20 0.70 0.23 2.84 -0.52 -0.01 2.59 3.00 3/20/2026 Yes 10 28 None
SFIX Stitch Fix Inc - Class A Options Chain 0.60 0.80 0.70 0.14 0.82 -0.52 -0.01 4.81 5.00 3/20/2026 Yes 12 28 None
LUMN Lumen Technologies Inc Options Chain 0.50 0.88 0.69 0.11 0.95 -0.40 -0.01 6.64 6.50 3/13/2026 Yes 8 33 None
T AT&T Inc Options Chain 0.67 0.70 0.69 0.03 0.23 -0.41 -0.01 26.77 27.00 3/20/2026 No 9 58 None
OSS One Stop Systems Inc Options Chain 0.55 0.80 0.68 0.09 1.19 -0.24 -0.02 9.00 7.50 3/20/2026 Yes 9 33 None
PUMP ProPetro Holding Corp Options Chain 0.50 0.85 0.68 0.07 0.83 -0.29 -0.01 11.18 10.00 3/20/2026 Yes 9 38 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.90 0.68 0.12 1.17 -0.36 -0.01 5.89 5.50 3/13/2026 Yes 6 19 None
SONO Sonos Inc Options Chain 0.60 0.75 0.68 0.05 0.45 -0.38 -0.01 14.63 15.00 3/20/2026 No 8 29 None
ABAT Options Chain 0.55 0.80 0.68 0.17 1.30 -0.39 -0.01 4.25 4.00 3/20/2026 No 3 15 None
FWDI Forward Industries Inc Options Chain 0.05 1.30 0.68 0.14 1.07 -0.40 -0.01 5.19 5.00 3/20/2026 No 3 15 None
KHC Kraft Heinz Company Options Chain 0.47 0.88 0.68 0.03 0.29 -0.41 -0.01 24.40 24.00 3/13/2026 Yes 6 57 None
ALT Altimmune Inc Options Chain 0.45 0.90 0.68 0.14 1.05 -0.41 -0.01 5.20 5.00 3/20/2026 Yes 9 32 None
DXC DXC Technology Company Options Chain 0.40 0.95 0.68 0.05 0.41 -0.42 -0.01 14.25 14.00 3/20/2026 Yes 16 49 None
VZLA Vizsla Silver Corp (New Shares) Options Chain 0.60 0.75 0.68 0.14 0.94 -0.45 -0.01 5.23 5.00 3/20/2026 Yes 12 21 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.85 0.68 0.05 0.30 -0.46 -0.01 14.14 14.00 3/20/2026 No 3 17 None
PRTA Prothena Corporation plc Options Chain 0.25 1.10 0.68 0.08 0.52 -0.47 -0.01 8.89 9.00 3/20/2026 Yes 11 30 None
ODV Osisko Development Corp Options Chain 0.30 1.05 0.68 0.17 1.00 -0.50 -0.01 3.61 4.00 3/20/2026 No 9 22 None
GAMB Gambling.com Group Ltd Options Chain 0.45 0.90 0.68 0.14 0.79 -0.53 -0.01 4.79 5.00 3/20/2026 Yes 10 31 None
PFE Pfizer Inc Options Chain 0.47 0.84 0.66 0.02 0.25 -0.40 -0.01 26.68 26.50 3/13/2026 No 9 64 None
STAA Staar Surgical Company Options Chain 0.40 0.90 0.65 0.04 0.79 -0.18 -0.02 18.15 15.00 3/20/2026 Yes 10 35 None
TXG 10x Genomics Inc - Class A Options Chain 0.35 0.95 0.65 0.04 0.90 -0.18 -0.02 19.28 15.00 3/20/2026 Yes 10 37 None
OIS Oil States International Inc Options Chain 0.05 1.25 0.65 0.09 0.97 -0.19 0.00 8.92 7.50 3/20/2026 Yes 16 54 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.55 0.75 0.65 0.03 0.49 -0.25 -0.02 24.75 22.50 3/20/2026 Yes 14 46 None
BKD Brookdale Senior Living Inc Options Chain 0.10 1.20 0.65 0.05 0.58 -0.29 -0.02 14.99 14.00 3/20/2026 Yes 2 37 None
COMP Compass Inc - Class A Options Chain 0.60 0.70 0.65 0.06 0.68 -0.31 -0.01 12.03 11.00 3/20/2026 Yes 10 38 None
RXST RxSight Inc Options Chain 0.40 0.90 0.65 0.09 0.81 -0.36 -0.01 7.94 7.50 3/20/2026 Yes 13 25
Small Cap Stock List
PR Permian Resources Corp - Class A Options Chain 0.45 0.85 0.65 0.04 0.41 -0.38 -0.01 16.55 16.00 3/20/2026 Yes 11 67 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.40 0.90 0.65 0.26 2.97 -0.38 -0.01 1.89 2.50 3/20/2026 Yes 6 22 None
ARCC Ares Capital Corp Options Chain 0.60 0.70 0.65 0.03 0.30 -0.40 -0.01 19.55 19.00 3/20/2026 Yes 9 71 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.75 0.65 0.07 0.56 -0.40 -0.01 10.17 10.00 3/20/2026 Yes 10 38 None
MDXG Mimedx Group Inc Options Chain 0.25 1.05 0.65 0.13 1.02 -0.40 -0.01 5.01 5.00 3/20/2026 Yes 16 45 None
EPD Enterprise Products Partners L P Options Chain 0.52 0.77 0.65 0.02 0.17 -0.41 -0.01 35.09 35.00 3/20/2026 No 9 67 None
ANNX Annexon Inc Options Chain 0.15 1.15 0.65 0.11 0.84 -0.42 -0.01 6.03 6.00 3/20/2026 Yes 10 37 None
VERI Veritone Inc Options Chain 0.55 0.75 0.65 0.19 1.38 -0.42 -0.01 3.80 3.50 3/20/2026 Yes 8 26 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.49 0.81 0.65 0.04 0.36 -0.43 -0.01 15.12 15.00 3/20/2026 Yes 12 62 None
GROY Gold Royalty Corp Options Chain 0.40 0.90 0.65 0.14 1.06 -0.44 -0.01 4.35 4.50 3/20/2026 Yes 7 39 None
TDAY Gannett Co Inc Options Chain 0.30 1.00 0.65 0.11 0.70 -0.49 0.00 5.79 6.00 3/20/2026 No 3 21 None
CLVT Clarivate Plc Options Chain 0.25 1.05 0.65 0.26 2.84 -0.50 -0.01 2.19 2.50 3/20/2026 Yes 9 40 None
KLC KinderCare Learning Companies Inc Options Chain 0.60 0.70 0.65 0.13 0.79 -0.52 -0.01 4.75 5.00 3/20/2026 No 3 11 None
DNN Denison Mines Corp Options Chain 0.45 0.85 0.65 0.16 1.00 -0.54 -0.01 3.69 4.00 3/13/2026 Yes 6 36 None
LAES SEALSQ Corp Options Chain 0.54 0.73 0.64 0.16 1.06 -0.46 -0.01 4.00 4.00 3/20/2026 Yes 8 20 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.35 0.90 0.63 0.08 1.24 -0.20 -0.02 9.49 7.50 3/20/2026 No 7 30 None
SWBI Smith & Wesson Brands Inc Options Chain 0.45 0.80 0.63 0.06 0.59 -0.36 -0.01 11.48 11.00 3/20/2026 Yes 11 38 None
COLD Americold Realty Trust Inc Options Chain 0.45 0.80 0.63 0.05 0.49 -0.37 -0.01 13.02 12.50 3/20/2026 Yes 6 49 None
INFY Infosys Ltd Options Chain 0.50 0.75 0.63 0.04 0.41 -0.37 -0.01 17.02 16.00 3/20/2026 No 13 57 None
WRAP Wrap Technologies Inc Options Chain 0.20 1.05 0.63 0.32 1.13 -0.39 -0.01 2.03 2.00 3/20/2026 Yes 9 23 None
LEG Leggett & Platt Inc Options Chain 0.35 0.90 0.63 0.05 0.45 -0.39 -0.01 12.87 12.50 3/20/2026 Yes 12 33 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 0.70 0.63 0.07 0.62 -0.40 -0.01 8.99 8.75 3/20/2026 No 19 56
Growth Stock List
MNKD Mannkind Corp Options Chain 0.15 1.10 0.63 0.10 1.38 -0.42 -0.01 5.83 6.00 3/20/2026 Yes 11 41 None
CX Cemex S.A.B. De C.V. Options Chain 0.55 0.70 0.63 0.05 0.42 -0.43 -0.01 12.39 12.00 3/20/2026 Yes 13 50 None
NLY Annaly Capital Management Inc Options Chain 0.58 0.67 0.63 0.03 0.22 -0.45 -0.01 23.03 23.00 3/20/2026 Yes 13 69 None
FIP FTAI Infrastructure Inc Options Chain 0.25 1.00 0.63 0.10 0.74 -0.46 -0.01 5.87 6.00 3/20/2026 Yes 6 36 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.70 0.63 0.10 1.04 -0.47 -0.01 5.87 6.00 3/20/2026 Yes 10 39 None
QRHC Quest Resource Holding Corp Options Chain 0.25 1.00 0.63 0.25 2.54 -0.48 -0.01 2.08 2.50 3/20/2026 Yes 6 14 None
GTM ZoomInfo Technologies Inc Options Chain 0.35 0.90 0.63 0.09 0.64 -0.49 -0.01 6.89 7.00 3/13/2026 No 3 16 None
AM Antero Midstream Corp Options Chain 0.50 0.75 0.63 0.03 0.20 -0.53 -0.01 18.53 19.00 3/20/2026 Yes 8 49 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.70 0.63 0.10 0.59 -0.54 -0.01 5.66 6.00 3/20/2026 Yes 10 26 None
TIGR UP Fintech Holding Ltd Options Chain 0.55 0.66 0.61 0.08 0.61 -0.42 -0.01 8.31 8.00 3/20/2026 Yes 14 45 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.50 0.70 0.60 0.03 0.53 -0.22 -0.02 19.38 17.50 3/20/2026 Yes 14 47 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.50 0.70 0.60 0.02 0.26 -0.29 -0.01 36.77 35.00 3/20/2026 No 13 61 None
HPP Hudson Pacific Properties Inc Options Chain 0.30 0.90 0.60 0.08 0.92 -0.30 -0.01 8.17 7.50 3/20/2026 Yes 6 47 None
PDYN Palladyne AI Corp Options Chain 0.45 0.75 0.60 0.10 1.06 -0.31 -0.01 7.71 6.00 3/20/2026 No 3 16 None
TWO Two Harbors Investment Corp Options Chain 0.15 1.05 0.60 0.05 0.61 -0.31 -0.01 11.81 11.00 3/20/2026 No 11 42 None
TME Tencent Music Entertainment Group Options Chain 0.50 0.70 0.60 0.04 0.47 -0.32 -0.01 16.40 15.00 3/20/2026 Yes 22 18
Growth Stock List
MNTN MNTN Inc - Class A Options Chain 0.30 0.90 0.60 0.08 0.86 -0.32 -0.01 8.15 7.50 3/20/2026 Yes 9 23 None
LZ LegalZoom.com Inc Options Chain 0.50 0.70 0.60 0.09 0.88 -0.33 -0.01 7.68 7.00 3/20/2026 Yes 11 27 None
ACDC ProFrac Holding Corp Class A Options Chain 0.40 0.80 0.60 0.12 0.98 -0.39 -0.01 5.21 5.00 3/20/2026 Yes 5 26 None
CCCC C4 Therapeutics Inc Options Chain 0.10 1.10 0.60 0.30 4.24 -0.39 -0.01 1.95 2.00 3/20/2026 Yes 12 33 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.70 0.60 0.03 0.29 -0.40 -0.01 19.30 19.00 3/20/2026 Yes 8 50 None
EC Ecopetrol SA Options Chain 0.50 0.70 0.60 0.05 0.43 -0.41 -0.01 12.50 12.00 3/20/2026 Yes 11 54 None
OPEN Opendoor Technologies Inc Options Chain 0.53 0.66 0.60 0.12 0.90 -0.42 -0.01 5.01 5.00 3/20/2026 Yes 6 31 None
PCG PG&E Corp Options Chain 0.50 0.70 0.60 0.04 0.32 -0.43 -0.01 16.11 16.00 3/20/2026 Yes 9 43 None
RR Richtech Robotics Inc - Class B Options Chain 0.49 0.70 0.60 0.17 1.32 -0.43 -0.01 3.45 3.50 3/13/2026 No 4 15 None
CRSR Corsair Gaming Inc Options Chain 0.55 0.65 0.60 0.12 0.83 -0.46 -0.01 4.91 5.00 3/20/2026 Yes 10 36 None
OCSL Oaktree Specialty Lending Corp Options Chain 0.30 0.90 0.60 0.05 0.35 -0.49 -0.01 12.70 12.50 3/20/2026 Yes 10 45 None
BBAI BigBear.ai Holdings Inc Options Chain 0.53 0.64 0.59 0.13 1.17 -0.39 -0.01 4.53 4.50 3/13/2026 Yes 5 26 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.45 0.70 0.58 0.08 1.13 -0.23 -0.01 11.18 7.50 3/20/2026 Yes 7 32 None
SUPV Grupo Supervielle S.A. Options Chain 0.25 0.90 0.58 0.06 0.81 -0.25 -0.02 11.65 10.00 3/20/2026 Yes 13 57 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.25 0.90 0.58 0.10 0.58 -0.33 -0.01 6.55 6.00 3/20/2026 Yes 6 35 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.20 0.95 0.58 0.08 0.79 -0.33 -0.01 8.46 7.50 3/20/2026 Yes 9 36 None
VIPS Vipshop Holdings Ltd Options Chain 0.45 0.70 0.58 0.04 0.43 -0.33 -0.01 17.17 16.00 3/20/2026 Yes 14 53 None
SOPH SOPHiA Genetics SA Options Chain 0.30 0.85 0.58 0.12 1.07 -0.34 -0.01 5.02 5.00 3/20/2026 Yes 10 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.50 0.65 0.58 0.09 0.96 -0.34 -0.01 6.98 6.50 3/13/2026 Yes 9 37 None
NFE New Fortress Energy Inc - Class A Options Chain 0.55 0.60 0.58 0.39 2.45 -0.43 0.00 1.33 1.50 3/20/2026 Yes 7 36 None
COUR Coursera Inc Options Chain 0.55 0.60 0.58 0.10 0.73 -0.43 -0.01 6.15 6.00 3/20/2026 Yes 12 33 None
OBE Obsidian Energy Ltd Options Chain 0.20 0.95 0.58 0.08 0.56 -0.46 -0.01 7.51 7.50 3/20/2026 Yes 8 46 None
JBLU Jetblue Airways Corp Options Chain 0.52 0.63 0.58 0.10 0.67 -0.47 -0.01 5.94 6.00 3/20/2026 No 8 28 None
CRCA ProShares Ultra CRCL Options Chain 0.40 0.75 0.58 0.29 1.74 -0.48 0.00 1.81 2.00 3/20/2026 No 3 14 None
AIOT PowerFleet Inc Options Chain 0.20 0.95 0.58 0.12 0.77 -0.48 -0.01 4.94 5.00 3/20/2026 No 3 15 None
UDMY Udemy Inc Options Chain 0.20 0.95 0.58 0.12 1.26 -0.52 0.00 4.68 5.00 3/20/2026 Yes 12 27 None
ACB Aurora Cannabis Inc Options Chain 0.50 0.65 0.58 0.14 0.81 -0.55 0.00 3.76 4.00 3/20/2026 Yes 16 32 None
KEY Keycorp Options Chain 0.53 0.60 0.57 0.03 0.27 -0.37 -0.01 22.69 22.00 3/20/2026 No 15 68 None
TDOC Teladoc Health Inc Options Chain 0.53 0.60 0.57 0.11 0.79 -0.46 -0.01 5.11 5.00 3/20/2026 Yes 10 41 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.52 0.59 0.56 0.11 0.92 -0.39 -0.01 5.29 5.00 3/20/2026 Yes 8 25 None
GSIT GSI Technology Inc Options Chain 0.40 0.70 0.55 0.11 1.51 -0.21 -0.01 6.56 5.00 3/20/2026 No 10 27 None
TTI Tetra Technologies Inc Options Chain 0.40 0.70 0.55 0.06 0.81 -0.23 -0.01 12.29 10.00 3/20/2026 Yes 14 47 None
ACRS Aclaris Therapeutics Inc Options Chain 0.05 1.05 0.55 0.18 1.76 -0.29 -0.01 3.54 3.00 3/20/2026 Yes 7 28 None
SPT Sprout Social Inc Class A Options Chain 0.45 0.65 0.55 0.07 0.80 -0.32 -0.01 8.01 7.50 3/20/2026 Yes 11 34 None
AIRS Airsculpt Technologies Inc Options Chain 0.05 1.05 0.55 0.28 2.30 -0.33 -0.01 2.25 2.00 3/20/2026 Yes 4 18 None
CSWC Capital Southwest Corp Options Chain 0.35 0.75 0.55 0.02 0.22 -0.35 0.00 23.23 22.50 3/20/2026 No 9 54 None
OSG AMBAC Financial Group Inc Options Chain 0.20 0.90 0.55 0.09 0.77 -0.40 -0.01 6.11 6.00 3/20/2026 Yes 5 44 None
VET Vermilion Energy Inc Options Chain 0.45 0.65 0.55 0.06 0.48 -0.41 -0.01 10.01 10.00 3/20/2026 Yes 12 63 None
NPWR Options Chain 0.20 0.90 0.55 0.22 2.70 -0.42 -0.01 2.18 2.50 3/20/2026 No 3 11 None
KOPN Kopin Corp Options Chain 0.05 1.05 0.55 0.22 3.39 -0.43 -0.01 2.46 2.50 3/13/2026 No 7 30 None
GETY Getty Images Holdings Inc - Class A Options Chain 0.10 1.00 0.55 0.37 5.14 -0.45 0.00 1.18 1.50 3/20/2026 Yes 10 33 None
ALTO Alto Ingredients Inc Options Chain 0.25 0.85 0.55 0.18 1.93 -0.50 -0.01 2.57 3.00 3/20/2026 Yes 9 28 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.25 0.85 0.55 0.04 0.27 -0.53 0.00 12.38 12.50 3/20/2026 No 14 61 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.17 -0.53 -0.01 19.71 20.00 3/20/2026 Yes 7 66 None
MBOT Microbot Medical Inc Options Chain 0.05 1.05 0.55 0.28 3.84 -0.54 0.00 1.75 2.00 3/20/2026 No 9 21 None
ASIX AdvanSix Inc Options Chain 0.10 0.95 0.53 0.04 0.65 -0.15 -0.01 18.16 15.00 3/20/2026 Yes 15 54 None
OTEX Open Text Corp Options Chain 0.15 0.90 0.53 0.03 0.55 -0.17 -0.01 23.48 20.00 3/20/2026 Yes 10 48 None
PBA Pembina Pipeline Corporation Options Chain 0.30 0.75 0.53 0.01 0.24 -0.24 -0.01 42.25 40.00 3/20/2026 Yes 11 71 None
INVH Invitation Homes Inc Options Chain 0.40 0.65 0.53 0.02 0.33 -0.27 -0.01 27.00 25.00 3/20/2026 Yes 8 58 None
WYY Widepoint Corp Options Chain 0.25 0.80 0.53 0.11 1.16 -0.29 -0.01 5.96 5.00 3/20/2026 No 12 25 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.35 0.70 0.53 0.15 1.37 -0.33 -0.01 4.16 3.50 3/20/2026 Yes 9 32 None
SPRU Options Chain 0.10 0.95 0.53 0.11 0.94 -0.36 -0.01 5.39 5.00 3/20/2026 No 3 9 None
ANGO Angiodynamic Inc Options Chain 0.10 0.95 0.53 0.05 0.52 -0.36 -0.01 10.65 10.00 3/20/2026 No 11 24 None
WEAV Weave Communications Inc Options Chain 0.20 0.85 0.53 0.09 0.77 -0.38 -0.01 6.18 6.00 3/20/2026 Yes 11 34 None
STLA Stellantis N.V Options Chain 0.50 0.55 0.53 0.05 0.48 -0.39 -0.01 9.92 10.00 3/20/2026 Yes 14 51 None
BULL BULL RUN CORP Options Chain 0.45 0.60 0.53 0.08 0.74 -0.41 -0.01 6.67 6.50 3/13/2026 No 3 16 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.15 0.90 0.53 0.11 0.81 -0.42 -0.01 5.16 5.00 3/20/2026 Yes 8 29 None
HPK HighPeak Energy Inc Options Chain 0.05 1.00 0.53 0.11 1.51 -0.42 -0.01 4.93 5.00 3/20/2026 Yes 15 55 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.49 0.57 0.53 0.13 0.96 -0.44 -0.01 3.93 4.00 3/20/2026 Yes 8 28 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.55 0.53 0.07 0.47 -0.47 0.00 7.78 8.00 3/20/2026 Yes 10 43 None
DDD 3D Systems Corp Options Chain 0.15 0.90 0.53 0.21 2.75 -0.47 -0.01 2.13 2.50 3/13/2026 No 10 21 None
YEXT Yext Inc Options Chain 0.50 0.55 0.53 0.11 0.72 -0.47 -0.01 5.24 5.00 3/20/2026 Yes 10 28 None
AIRG Airgain Inc Options Chain 0.15 0.90 0.53 0.11 1.22 -0.51 -0.01 4.86 5.00 3/20/2026 Yes 12 19 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.21 1.15 -0.54 0.00 2.25 2.50 3/20/2026 Yes 16 37 None
LCTX Lineage Cell Therapeutics Inc Options Chain 0.35 0.70 0.53 0.27 1.53 -0.54 0.00 1.74 2.00 3/20/2026 Yes 10 32 None
CLAR Clarus Corp Options Chain 0.15 0.90 0.53 0.13 1.40 -0.54 -0.01 3.71 4.00 3/20/2026 Yes 12 34 None
HE Hawaiian Electric Industries Inc Options Chain 0.49 0.54 0.52 0.03 0.51 -0.26 -0.01 16.29 15.00 3/20/2026 Yes 10 40 None
RIG Transocean Ltd Options Chain 0.49 0.55 0.52 0.09 0.59 -0.51 -0.01 5.35 5.50 3/20/2026 Yes 6 49 None