Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
CTAS Cintas Corporation Options Chain 226.00 235.10 230.55 0.22 0.00 -0.45 -1.26 204.91 1,050.00 11/15 No 9 None
LRCX Lam Research Corp Options Chain 71.10 73.25 72.18 0.08 0.48 -0.55 -0.67 81.54 850.00 11/15 Yes 9 None
SMCI Super Micro Computer Inc Options Chain 65.60 67.40 66.50 0.15 0.82 -0.54 -0.55 41.23 450.00 11/15 Yes 16 None
LLY Lilly(Eli) & Company Options Chain 57.60 64.90 61.25 0.07 0.37 -0.55 -0.51 887.16 915.00 11/22 Yes 7 None
NFLX Netflix Inc Options Chain 48.60 53.90 51.25 0.07 0.37 -0.55 -0.44 719.70 745.00 11/22 Yes 7 None
LLY Lilly(Eli) & Company Options Chain 41.60 48.35 44.98 0.05 0.37 -0.45 -0.53 887.16 885.00 11/22 Yes 7 None
META Meta Platforms Inc - Class A Options Chain 42.75 44.65 43.70 0.07 0.40 -0.54 -0.38 595.94 615.00 11/22 Yes 17 None
MSTR Microstrategy Inc - Class A Options Chain 33.35 39.10 36.23 0.19 0.98 -0.54 -0.26 176.51 195.00 11/22 Yes 4 None
COST Costco Wholesale Corp Options Chain 33.45 38.55 36.00 0.04 0.22 -0.55 -0.34 883.11 900.00 11/22 Yes 12 None
NFLX Netflix Inc Options Chain 34.10 35.00 34.55 0.05 0.40 -0.44 -0.50 719.70 715.00 11/15 Yes 7 None
DUOL Duolingo Inc - Class A Options Chain 32.60 34.20 33.40 0.11 0.64 -0.55 -0.30 283.49 300.00 11/15 No 12 None
META Meta Platforms Inc - Class A Options Chain 32.75 33.85 33.30 0.06 0.41 -0.45 -0.39 595.94 595.00 11/22 Yes 17 None
UNH Unitedhealth Group Inc Options Chain 31.35 35.20 33.28 0.06 0.32 -0.53 -0.32 591.20 605.00 11/22 Yes 8 None
ANET Arista Networks Inc Options Chain 32.10 34.20 33.15 0.08 0.45 -0.54 -0.29 395.97 410.00 11/22 Yes 11 None
SPOT Spotify Technology S.A. Options Chain 28.75 31.90 30.33 0.08 0.44 -0.54 -0.27 371.45 385.00 11/22 No 7 None
FUTU Futu Holdings Ltd Options Chain 29.05 31.55 30.30 0.21 1.07 -0.55 -0.20 127.98 145.00 11/22 No 13 None
TSLA Tesla Inc Options Chain 29.45 31.10 30.28 0.11 0.61 -0.55 -0.24 250.08 265.00 11/22 Yes 11 None
FSLR First Solar Inc Options Chain 29.45 30.50 29.98 0.12 0.67 -0.53 -0.24 231.13 245.00 11/22 Yes 16 None
CEG Constellation Energy Corporation Options Chain 27.80 30.70 29.25 0.10 0.52 -0.55 -0.23 285.52 300.00 11/22 No 12 None
PH Parker-Hannifin Corp Options Chain 27.80 29.00 28.40 0.04 0.29 -0.53 -0.31 630.68 640.00 11/15 Yes 12 None
SNPS Synopsys Inc Options Chain 27.20 28.50 27.85 0.05 0.34 -0.53 -0.30 499.12 510.00 11/15 No 12 None
COIN Coinbase Global Inc - Class A Options Chain 26.70 28.85 27.78 0.15 0.78 -0.55 -0.21 170.91 185.00 11/22 Yes 12 None
AXON Axon Enterprise Inc Options Chain 27.00 28.50 27.75 0.06 0.43 -0.50 -0.32 421.80 430.00 11/15 Yes 11 None
RH RH - Class A Options Chain 25.80 29.10 27.45 0.08 0.45 -0.53 -0.25 332.84 345.00 11/22 No 3 None
PANW Palo Alto Networks Inc Options Chain 26.15 28.50 27.33 0.08 0.42 -0.54 -0.24 342.36 355.00 11/22 Yes 12 None
ADBE Adobe Inc Options Chain 23.50 29.40 26.45 0.05 0.28 -0.55 -0.23 507.22 520.00 11/22 No 12 None
COST Costco Wholesale Corp Options Chain 23.35 27.60 25.48 0.03 0.23 -0.44 -0.35 883.11 880.00 11/22 Yes 12 None
ANET Arista Networks Inc Options Chain 24.30 25.80 25.05 0.06 0.46 -0.45 -0.29 395.97 395.00 11/22 Yes 11 None
ELV Options Chain 22.30 27.60 24.95 0.05 0.30 -0.52 -0.26 492.07 500.00 11/15 No 3 None
HUM Humana Inc Options Chain 23.10 26.80 24.95 0.10 0.57 -0.53 -0.21 240.03 250.00 11/22 Yes 14 None
UNH Unitedhealth Group Inc Options Chain 24.45 25.40 24.93 0.04 0.34 -0.45 -0.36 591.20 590.00 11/15 Yes 8 None
GS Goldman Sachs Group Inc Options Chain 24.00 25.55 24.78 0.05 0.29 -0.53 -0.24 495.16 505.00 11/22 Yes 15 None
GEV GE Vernova LLC Options Chain 23.90 25.60 24.75 0.09 0.52 -0.52 -0.23 265.59 275.00 11/22 No 3 None
CVNA Carvana Co. - Class A Options Chain 23.70 25.25 24.48 0.13 0.73 -0.52 -0.20 180.17 190.00 11/22 Yes 8 None
PH Parker-Hannifin Corp Options Chain 22.60 24.00 23.30 0.04 0.29 -0.46 -0.32 630.68 630.00 11/15 Yes 12 None
AXON Axon Enterprise Inc Options Chain 22.50 24.00 23.25 0.06 0.45 -0.44 -0.33 421.80 420.00 11/15 Yes 11 None
MSTR Microstrategy Inc - Class A Options Chain 22.50 23.80 23.15 0.13 0.95 -0.42 -0.25 176.51 175.00 11/22 Yes 4 None
SPOT Spotify Technology S.A. Options Chain 22.10 24.10 23.10 0.06 0.46 -0.44 -0.28 371.45 370.00 11/22 No 7 None
INSP Inspire Medical Systems Inc Options Chain 20.80 23.10 21.95 0.10 0.68 -0.49 -0.24 214.93 220.00 11/15 Yes 11 None
TSLA Tesla Inc Options Chain 20.80 22.60 21.70 0.09 0.62 -0.44 -0.24 250.08 250.00 11/22 Yes 11 None
MDB MongoDB Inc - Class A Options Chain 20.00 23.25 21.63 0.08 0.43 -0.55 -0.18 265.36 275.00 11/22 No 7 None
DUOL Duolingo Inc - Class A Options Chain 20.70 22.50 21.60 0.08 0.64 -0.43 -0.30 283.49 280.00 11/15 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.85 23.35 21.60 0.07 0.42 -0.52 -0.20 292.24 300.00 11/22 No 10 None
CAT Caterpillar Inc Options Chain 19.75 23.05 21.40 0.05 0.30 -0.54 -0.18 397.09 405.00 11/22 Yes 13 None
RH RH - Class A Options Chain 19.40 22.20 20.80 0.06 0.49 -0.42 -0.26 332.84 330.00 11/22 No 3 None
FSLR First Solar Inc Options Chain 20.50 20.85 20.68 0.09 0.70 -0.43 -0.27 231.13 230.00 11/15 Yes 16 None
TLN Talen Energy Corp Options Chain 18.50 22.50 20.50 0.10 0.60 -0.54 -0.20 190.35 200.00 11/15 No 8 None
CEG Constellation Energy Corporation Options Chain 19.50 21.20 20.35 0.07 0.51 -0.45 -0.23 285.52 285.00 11/22 No 12 None
MSFT Microsoft Corporation Options Chain 18.95 21.55 20.25 0.05 0.26 -0.54 -0.19 416.06 425.00 11/22 Yes 14 None
LULU Lululemon Athletica Inc Options Chain 19.05 21.10 20.08 0.07 0.39 -0.55 -0.17 270.38 280.00 11/22 No 16 None
HUM Humana Inc Options Chain 17.70 22.10 19.90 0.08 0.59 -0.45 -0.21 240.03 240.00 11/22 Yes 14 None
GEV GE Vernova LLC Options Chain 18.50 20.10 19.30 0.07 0.53 -0.44 -0.23 265.59 265.00 11/22 No 3 None
PANW Palo Alto Networks Inc Options Chain 18.10 20.40 19.25 0.06 0.43 -0.44 -0.24 342.36 340.00 11/22 Yes 12 None
ARM Options Chain 18.65 19.35 19.00 0.13 0.68 -0.54 -0.15 140.55 150.00 11/22 No 3 None
SNPS Synopsys Inc Options Chain 17.30 20.60 18.95 0.04 0.36 -0.40 -0.31 499.12 490.00 11/15 No 12 None
COIN Coinbase Global Inc - Class A Options Chain 18.35 19.55 18.95 0.11 0.81 -0.43 -0.21 170.91 170.00 11/22 Yes 12 None
CVNA Carvana Co. - Class A Options Chain 18.25 19.65 18.95 0.11 0.74 -0.44 -0.21 180.17 180.00 11/22 Yes 8 None
GS Goldman Sachs Group Inc Options Chain 18.65 19.10 18.88 0.04 0.30 -0.46 -0.28 495.16 495.00 11/15 Yes 15 None
ADBE Adobe Inc Options Chain 16.35 20.30 18.33 0.04 0.28 -0.43 -0.25 507.22 505.00 11/22 No 12 None
AMGN AMGEN Inc Options Chain 17.55 19.10 18.33 0.06 0.36 -0.53 -0.19 319.66 325.00 11/15 Yes 12 None
VST Vistra Corp Options Chain 16.60 19.30 17.95 0.12 0.62 -0.54 -0.14 138.41 147.00 11/22 Yes 9 None
FUTU Futu Holdings Ltd Options Chain 17.05 18.40 17.73 0.14 1.00 -0.41 -0.19 127.98 127.00 11/22 No 13 None
ETN Eaton Corporation plc Options Chain 17.10 18.30 17.70 0.05 0.33 -0.54 -0.18 333.05 340.00 11/15 Yes 10 None
AMAT Applied Materials Inc Options Chain 16.85 18.55 17.70 0.08 0.46 -0.55 -0.14 201.97 210.00 11/22 Yes 16 None
PDD PDD Holdings Inc Options Chain 16.55 18.80 17.68 0.11 0.59 -0.54 -0.14 154.27 162.50 11/22 No 20
Growth Stock List
MA Mastercard Incorporated - Class A Options Chain 17.30 18.05 17.68 0.04 0.22 -0.54 -0.20 497.70 505.00 11/15 Yes 10 None
RMD Resmed Inc Options Chain 16.20 18.60 17.40 0.07 0.43 -0.53 -0.18 233.98 240.00 11/15 Yes 15 None
INSP Inspire Medical Systems Inc Options Chain 16.00 18.60 17.30 0.08 0.70 -0.41 -0.24 214.93 210.00 11/15 Yes 11 None
HD Home Depot Inc Options Chain 16.75 17.85 17.30 0.04 0.25 -0.52 -0.18 408.36 415.00 11/22 Yes 8 None
ELV Options Chain 14.30 20.00 17.15 0.03 0.31 -0.44 -0.27 492.07 490.00 11/15 No 3 None
TMDX Transmedics Group Inc Options Chain 16.80 17.40 17.10 0.12 0.75 -0.51 -0.18 138.97 145.00 11/15 Yes 5 None
CDNS Cadence Design Systems Inc Options Chain 16.80 17.30 17.05 0.06 0.39 -0.52 -0.19 268.65 275.00 11/15 Yes 10 None
ELF e.l.f. Beauty Inc Options Chain 16.20 17.30 16.75 0.15 0.75 -0.55 -0.12 105.89 115.00 11/22 Yes 13 None
PWR Quanta Services Inc Options Chain 15.60 17.60 16.60 0.05 0.36 -0.50 -0.20 305.72 310.00 11/15 Yes 11 None
CAT Caterpillar Inc Options Chain 15.55 17.50 16.53 0.04 0.31 -0.45 -0.19 397.09 395.00 11/22 Yes 13 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 14.55 18.00 16.28 0.06 0.43 -0.43 -0.20 292.24 290.00 11/22 No 10 None
LPLA LPL Financial Holdings Inc Options Chain 15.40 16.90 16.15 0.06 0.39 -0.54 -0.16 243.02 250.00 11/15 Yes 12 None
ENPH Enphase Energy Inc Options Chain 15.55 16.60 16.08 0.14 0.75 -0.54 -0.12 105.95 114.00 11/22 Yes 10 None
MDB MongoDB Inc - Class A Options Chain 14.00 18.10 16.05 0.06 0.43 -0.45 -0.19 265.36 265.00 11/22 No 7 None
TT Trane Technologies plc - Class A Options Chain 14.30 17.60 15.95 0.04 0.31 -0.47 -0.21 388.36 390.00 11/15 Yes 12 None
BLDR Builders Firstsource Inc Options Chain 15.10 16.30 15.70 0.08 0.46 -0.55 -0.15 192.28 200.00 11/15 Yes 7 None
MSFT Microsoft Corporation Options Chain 14.45 16.70 15.58 0.04 0.27 -0.45 -0.19 416.06 415.00 11/22 Yes 14 None
LIN Linde Plc. Options Chain 14.50 16.40 15.45 0.03 0.21 -0.54 -0.16 468.18 475.00 11/15 Yes 11 None
CAVA Options Chain 14.60 15.40 15.00 0.11 0.60 -0.55 -0.12 126.60 134.00 11/22 No 3 None
TLN Talen Energy Corp Options Chain 12.90 17.00 14.95 0.08 0.62 -0.44 -0.21 190.35 190.00 11/15 No 8 None
APP Applovin Corp - Class A Options Chain 14.40 15.30 14.85 0.10 0.60 -0.51 -0.13 139.66 145.00 11/22 Yes 11 None
AMD Advanced Micro Devices Inc Options Chain 14.15 15.30 14.73 0.08 0.52 -0.50 -0.14 170.90 175.00 11/22 Yes 12 None
ROK Rockwell Automation Inc Options Chain 14.10 15.30 14.70 0.05 0.37 -0.51 -0.16 267.01 270.00 11/15 Yes 12 None
LULU Lululemon Athletica Inc Options Chain 13.50 15.75 14.63 0.05 0.40 -0.45 -0.18 270.38 270.00 11/22 No 16 None
CRM Salesforce Inc Options Chain 13.45 15.65 14.55 0.05 0.27 -0.55 -0.13 287.75 295.00 11/22 No 14 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.80 14.80 14.30 0.05 0.39 -0.48 -0.18 267.99 270.00 11/15 Yes 6 None
SAVA Cassava Sciences Inc Options Chain 12.40 15.75 14.08 0.39 1.91 -0.55 -0.07 27.08 36.00 11/22 Yes 11 None
APD Air Products & Chemicals Inc Options Chain 13.70 14.40 14.05 0.05 0.32 -0.51 -0.17 285.50 290.00 11/15 Yes 12 None
VRT Vertiv Holdings Co - Class A Options Chain 13.40 14.10 13.75 0.12 0.65 -0.55 -0.11 105.20 112.00 11/22 Yes 11 None
VKTX Viking Therapeutics Inc Options Chain 13.50 14.00 13.75 0.19 1.05 -0.55 -0.11 64.96 72.50 11/15 Yes 9 None
MA Mastercard Incorporated - Class A Options Chain 13.20 14.25 13.73 0.03 0.22 -0.44 -0.18 497.70 495.00 11/22 Yes 10 None
AXP American Express Company Options Chain 13.10 14.20 13.65 0.05 0.31 -0.50 -0.14 275.97 280.00 11/22 Yes 16 None
ARM Options Chain 13.00 14.20 13.60 0.10 0.70 -0.43 -0.16 140.55 140.00 11/22 No 3 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.10 15.00 13.55 0.09 0.55 -0.50 -0.12 146.32 150.00 11/22 Yes 16 None
AMGN AMGEN Inc Options Chain 12.65 14.15 13.40 0.04 0.36 -0.42 -0.19 319.66 315.00 11/15 Yes 12 None
NVDA NVIDIA Corp Options Chain 12.95 13.50 13.23 0.10 0.55 -0.54 -0.11 124.92 131.00 11/22 Yes 17 None
RCL Royal Caribbean Group Options Chain 12.70 13.60 13.15 0.07 0.40 -0.53 -0.12 179.44 185.00 11/22 Yes 11 None
DFS Discover Financial Services Options Chain 11.40 14.80 13.10 0.09 0.48 -0.55 -0.10 144.89 150.00 11/22 Yes 13 None
WCC Wesco International Inc Options Chain 12.50 13.50 13.00 0.08 0.47 -0.53 -0.14 164.81 170.00 11/15 Yes 13 None
DHI D.R. Horton Inc Options Chain 12.00 14.00 13.00 0.07 0.37 -0.54 -0.11 184.64 190.00 11/22 Yes 10 None
ETN Eaton Corporation plc Options Chain 12.60 13.30 12.95 0.04 0.33 -0.44 -0.19 333.05 330.00 11/15 Yes 10 None
CRS Carpenter Technology Corp Options Chain 12.70 13.00 12.85 0.08 0.47 -0.54 -0.13 159.89 165.00 11/15 Yes 14 None
BABA Alibaba Group Holding Ltd Options Chain 12.40 13.25 12.83 0.11 0.57 -0.54 -0.11 114.53 121.00 11/22 Yes 18 None
QCOM Qualcomm Inc Options Chain 12.15 13.45 12.80 0.07 0.45 -0.55 -0.13 168.90 175.00 11/15 Yes 12 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.35 13.05 12.70 0.07 0.42 -0.51 -0.12 181.16 185.00 11/22 Yes 21
Dividend Stock List
DJT Trump Media & Technology Group Corp Options Chain 12.50 12.80 12.65 0.49 2.51 -0.55 -0.07 16.50 26.00 11/15 No 3 None
HD Home Depot Inc Options Chain 12.15 13.00 12.58 0.03 0.26 -0.42 -0.18 408.36 405.00 11/22 Yes 8 None
VST Vistra Corp Options Chain 12.00 13.10 12.55 0.09 0.66 -0.44 -0.14 138.41 138.00 11/22 Yes 9 None
DHR Danaher Corp Options Chain 11.90 13.10 12.50 0.05 0.27 -0.52 -0.13 270.03 275.00 11/22 Yes 7 None
ZS Zscaler Inc Options Chain 11.35 13.60 12.48 0.07 0.38 -0.55 -0.11 173.93 180.00 11/22 No 5 None
AMD Advanced Micro Devices Inc Options Chain 11.45 13.05 12.25 0.07 0.51 -0.44 -0.14 170.90 170.00 11/22 Yes 12 None
FTAI FTAI Aviation Ltd - Class A Options Chain 11.90 12.60 12.25 0.08 0.51 -0.54 -0.12 140.15 145.00 11/15 Yes 7 None
BA Boeing Company Options Chain 12.05 12.40 12.23 0.08 0.44 -0.53 -0.11 155.00 160.00 11/22 Yes 6 None
CDNS Cadence Design Systems Inc Options Chain 11.90 12.30 12.10 0.05 0.40 -0.42 -0.19 268.65 265.00 11/15 Yes 10 None
AMAT Applied Materials Inc Options Chain 11.55 12.65 12.10 0.06 0.46 -0.44 -0.15 201.97 200.00 11/22 Yes 16 None
AVGO Broadcom Inc Options Chain 11.95 12.20 12.08 0.07 0.40 -0.54 -0.12 176.64 182.00 11/15 No 10 None
PWR Quanta Services Inc Options Chain 11.80 12.30 12.05 0.04 0.37 -0.40 -0.20 305.72 300.00 11/15 Yes 11 None
TMDX Transmedics Group Inc Options Chain 11.60 12.30 11.95 0.09 0.77 -0.39 -0.18 138.97 135.00 11/15 Yes 5 None
BIDU Baidu Inc Options Chain 11.65 12.10 11.88 0.10 0.56 -0.54 -0.10 110.46 116.00 11/22 Yes 17 None
ODFL Old Dominion Freight Line Inc Options Chain 9.60 14.00 11.80 0.06 0.35 -0.51 -0.13 191.86 195.00 11/15 Yes 12 None
BOOT Boot Barn Holdings Inc Options Chain 10.50 13.10 11.80 0.07 0.48 -0.52 -0.14 165.80 170.00 11/15 Yes 11 None
RMD Resmed Inc Options Chain 9.70 13.80 11.75 0.05 0.45 -0.42 -0.18 233.98 230.00 11/15 Yes 15 None
PDD PDD Holdings Inc Options Chain 10.75 12.60 11.68 0.08 0.57 -0.43 -0.14 154.27 152.50 11/22 No 20
Growth Stock List
LOW Lowe`s Cos. Inc Options Chain 10.80 12.55 11.68 0.04 0.27 -0.51 -0.10 267.76 270.00 11/22 Yes 11 None
APP Applovin Corp - Class A Options Chain 11.10 12.00 11.55 0.08 0.61 -0.43 -0.13 139.66 139.00 11/22 Yes 11 None
PAYC Paycom Software Inc Options Chain 11.10 12.00 11.55 0.07 0.48 -0.48 -0.14 167.97 170.00 11/15 Yes 16 None
DASH DoorDash Inc - Class A Options Chain 11.10 12.00 11.55 0.08 0.43 -0.54 -0.10 144.86 150.00 11/22 Yes 7 None
IBM International Business Machines Corp Options Chain 11.40 11.65 11.53 0.05 0.30 -0.55 -0.11 226.00 230.00 11/15 Yes 12 None
THC Tenet Healthcare Corp Options Chain 11.30 11.70 11.50 0.07 0.47 -0.51 -0.12 156.57 160.00 11/15 Yes 15 None
RL Ralph Lauren Corp - Class A Options Chain 11.20 11.70 11.45 0.06 0.37 -0.52 -0.13 196.17 200.00 11/15 Yes 18 None
WDAY Workday Inc - Class A Options Chain 9.50 13.20 11.35 0.05 0.31 -0.49 -0.13 242.35 245.00 11/22 No 14 None
AXP American Express Company Options Chain 10.70 11.95 11.33 0.04 0.31 -0.44 -0.14 275.97 275.00 11/22 Yes 16 None
ALB Albemarle Corp Options Chain 10.70 11.85 11.28 0.11 0.63 -0.51 -0.10 102.09 106.00 11/22 Yes 8 None
WSM Williams-Sonoma Inc Options Chain 10.80 11.70 11.25 0.07 0.45 -0.53 -0.11 151.49 155.00 11/15 Yes 14 None
LPLA LPL Financial Holdings Inc Options Chain 10.70 11.60 11.15 0.05 0.40 -0.42 -0.17 243.02 240.00 11/15 Yes 12 None
ACN Accenture plc - Class A Options Chain 10.00 12.20 11.10 0.03 0.19 -0.53 -0.11 362.24 365.00 11/22 No 15 None
AON Aon plc. - Class A Options Chain 9.50 12.60 11.05 0.03 0.23 -0.50 -0.14 348.07 350.00 11/15 Yes 9 None
ENPH Enphase Energy Inc Options Chain 10.65 11.35 11.00 0.10 0.76 -0.42 -0.12 105.95 105.00 11/22 Yes 10 None
TXN Texas Instruments Inc Options Chain 10.55 11.40 10.98 0.05 0.32 -0.52 -0.09 202.71 205.00 11/22 Yes 8 None
TT Trane Technologies plc - Class A Options Chain 9.90 11.90 10.90 0.03 0.32 -0.37 -0.21 388.36 380.00 11/15 Yes 12 None
ELF e.l.f. Beauty Inc Options Chain 10.40 11.40 10.90 0.10 0.76 -0.42 -0.13 105.89 105.00 11/22 Yes 13 None
TER Teradyne Inc Options Chain 10.50 11.30 10.90 0.08 0.51 -0.53 -0.11 130.50 135.00 11/15 Yes 13 None
DDOG Datadog Inc - Class A Options Chain 10.40 11.25 10.83 0.08 0.45 -0.55 -0.09 122.69 128.00 11/22 Yes 9 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.00 11.60 10.80 0.07 0.53 -0.45 -0.12 146.32 146.00 11/22 Yes 16 None
COF Capital One Financial Corp Options Chain 10.30 11.20 10.75 0.07 0.38 -0.54 -0.09 153.44 157.50 11/22 Yes 13 None
BLDR Builders Firstsource Inc Options Chain 10.40 11.00 10.70 0.06 0.47 -0.42 -0.16 192.28 190.00 11/15 Yes 7 None
MPC Marathon Petroleum Corp Options Chain 10.35 11.00 10.68 0.06 0.37 -0.52 -0.10 171.98 175.00 11/22 Yes 13 None
SYK Stryker Corp Options Chain 10.30 11.00 10.65 0.03 0.26 -0.44 -0.17 351.22 350.00 11/15 Yes 13 None
AMZN Amazon.com Inc Options Chain 10.35 10.95 10.65 0.06 0.34 -0.51 -0.11 186.51 190.00 11/22 Yes 13 None
CAVA Options Chain 10.30 10.80 10.55 0.08 0.61 -0.44 -0.12 126.60 126.00 11/22 No 3 None
CPRI Capri Holdings Ltd Options Chain 8.00 12.90 10.45 0.22 1.13 -0.54 -0.07 42.28 48.00 11/22 Yes 3 None
VLO Valero Energy Corp Options Chain 9.40 11.45 10.43 0.07 0.41 -0.54 -0.08 142.42 146.00 11/22 Yes 13 None
LIN Linde Plc. Options Chain 10.00 10.80 10.40 0.02 0.21 -0.41 -0.17 468.18 465.00 11/15 Yes 11 None
AAPL Apple Inc Options Chain 9.20 11.50 10.35 0.04 0.25 -0.52 -0.10 226.80 230.00 11/22 Yes 8 None
PGR Progressive Corp Options Chain 9.20 11.50 10.35 0.04 0.28 -0.53 -0.13 255.36 260.00 11/15 Yes 14 None
CB Chubb Ltd Options Chain 10.10 10.60 10.35 0.04 0.22 -0.53 -0.13 290.59 295.00 11/15 Yes 18 None
ABNB Airbnb Inc - Class A Options Chain 10.15 10.50 10.33 0.08 0.41 -0.55 -0.09 129.85 135.00 11/22 Yes 14 None
LNTH Lantheus Holdings Inc Options Chain 10.00 10.60 10.30 0.09 0.65 -0.48 -0.12 107.78 110.00 11/15 Yes 13 None
FDX Fedex Corp Options Chain 9.90 10.70 10.30 0.04 0.23 -0.52 -0.11 260.84 265.00 11/22 No 14 None
TTD Trade Desk Inc - Class A Options Chain 9.90 10.60 10.25 0.09 0.47 -0.55 -0.09 113.00 118.00 11/22 Yes 10 None
SE Sea Ltd Options Chain 9.90 10.60 10.25 0.10 0.55 -0.55 -0.08 95.99 101.00 11/22 Yes 5 None
DHR Danaher Corp Options Chain 9.90 10.40 10.15 0.04 0.30 -0.46 -0.15 270.03 270.00 11/15 Yes 7 None
COHR Options Chain 9.90 10.30 10.10 0.10 0.60 -0.54 -0.10 95.33 100.00 11/15 No 3 None
JANX Janux Therapeutics Inc Options Chain 7.60 12.50 10.05 0.20 1.22 -0.51 -0.09 45.02 50.00 11/15 No 9 None
DELL Dell Technologies Inc - Class C Options Chain 8.80 11.30 10.05 0.08 0.44 -0.55 -0.08 120.42 125.00 11/22 No 16 None
ADI Analog Devices Inc Options Chain 9.80 10.20 10.00 0.04 0.31 -0.49 -0.13 228.23 230.00 11/15 No 11 None
NBR Nabors Industries Ltd Options Chain 9.10 10.90 10.00 0.12 0.74 -0.51 -0.10 81.30 85.00 11/15 No 8 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.55 10.30 9.93 0.06 0.42 -0.43 -0.13 181.16 180.00 11/22 Yes 21
Dividend Stock List
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.40 10.40 9.90 0.04 0.40 -0.37 -0.18 267.99 260.00 11/15 Yes 6 None
VRT Vertiv Holdings Co - Class A Options Chain 9.40 10.40 9.90 0.09 0.67 -0.44 -0.11 105.20 105.00 11/22 Yes 11 None
EDU New Oriental Education & Technology Group Inc Options Chain 9.30 10.50 9.90 0.12 0.65 -0.54 -0.09 80.60 85.00 11/15 Yes 13 None
DFS Discover Financial Services Options Chain 8.00 11.70 9.85 0.07 0.49 -0.45 -0.10 144.89 144.00 11/22 Yes 13 None
ROK Rockwell Automation Inc Options Chain 9.00 10.60 9.80 0.04 0.37 -0.39 -0.16 267.01 260.00 11/15 Yes 12 None
TRV Travelers Companies Inc Options Chain 9.50 10.10 9.80 0.04 0.26 -0.53 -0.11 236.21 240.00 11/15 Yes 18 None
BOOT Boot Barn Holdings Inc Options Chain 9.40 10.10 9.75 0.06 0.48 -0.44 -0.14 165.80 165.00 11/15 Yes 11 None
ODFL Old Dominion Freight Line Inc Options Chain 7.60 11.90 9.75 0.05 0.37 -0.44 -0.13 191.86 190.00 11/15 Yes 12 None
FTAI FTAI Aviation Ltd - Class A Options Chain 9.20 9.90 9.55 0.07 0.52 -0.46 -0.12 140.15 140.00 11/15 Yes 7 None
LRN Stride Inc Options Chain 9.00 10.10 9.55 0.11 0.65 -0.55 -0.09 80.17 85.00 11/15 Yes 15 None
NVDA NVIDIA Corp Options Chain 9.25 9.70 9.48 0.08 0.56 -0.43 -0.11 124.92 124.00 11/22 Yes 17 None
MTZ Mastec Inc Options Chain 9.20 9.70 9.45 0.07 0.47 -0.51 -0.10 127.13 130.00 11/15 Yes 6 None
TGT Target Corp Options Chain 8.95 9.90 9.43 0.06 0.38 -0.51 -0.08 152.88 155.00 11/22 Yes 17 None
APD Air Products & Chemicals Inc Options Chain 9.10 9.70 9.40 0.03 0.34 -0.39 -0.18 285.50 280.00 11/15 Yes 12 None
SNOW Snowflake Inc - Class A Options Chain 8.95 9.85 9.40 0.08 0.47 -0.52 -0.09 114.72 118.00 11/22 No 5 None
LEN Lennar Corp - Class A Options Chain 9.20 9.60 9.40 0.05 0.31 -0.52 -0.09 182.25 185.00 11/22 No 17
Dividend Stock List
GE General Electric Company Options Chain 9.25 9.50 9.38 0.05 0.33 -0.51 -0.11 187.08 190.00 11/15 Yes 11 None
WDAY Workday Inc - Class A Options Chain 7.80 10.90 9.35 0.04 0.32 -0.41 -0.13 242.35 240.00 11/22 No 14 None
DVA DaVita Inc Options Chain 8.50 10.20 9.35 0.06 0.37 -0.54 -0.10 160.69 165.00 11/15 Yes 11 None
LOW Lowe`s Cos. Inc Options Chain 8.40 10.25 9.33 0.04 0.28 -0.43 -0.11 267.76 265.00 11/22 Yes 11 None
JPM JPMorgan Chase & Company Options Chain 9.00 9.65 9.33 0.04 0.26 -0.53 -0.09 211.22 215.00 11/22 Yes 17 None
CAMT Camtek Ltd Options Chain 8.80 9.80 9.30 0.11 0.62 -0.55 -0.09 80.29 85.00 11/15 Yes 8 None
CRM Salesforce Inc Options Chain 8.85 9.70 9.28 0.03 0.27 -0.41 -0.14 287.75 285.00 11/22 No 14 None
PAYC Paycom Software Inc Options Chain 7.40 11.10 9.25 0.06 0.53 -0.41 -0.14 167.97 165.00 11/15 Yes 16 None
AVGO Broadcom Inc Options Chain 9.10 9.35 9.23 0.05 0.41 -0.43 -0.13 176.64 175.00 11/22 No 10 None
BX Blackstone Inc Options Chain 7.75 10.70 9.23 0.06 0.30 -0.55 -0.07 151.92 155.00 11/22 Yes 7 None
V Visa Inc - Class A Options Chain 8.90 9.50 9.20 0.03 0.21 -0.51 -0.10 277.93 280.00 11/22 Yes 12 None
DXCM Dexcom Inc Options Chain 9.00 9.40 9.20 0.13 0.65 -0.55 -0.07 68.11 73.00 11/22 Yes 14 None
ARES Ares Management Corp - Class A Options Chain 8.60 9.80 9.20 0.06 0.33 -0.55 -0.10 160.39 165.00 11/15 Yes 9 None
GOOGL Alphabet Inc - Class A Options Chain 8.40 9.95 9.18 0.05 0.31 -0.51 -0.09 167.06 170.00 11/22 Yes 17 None
ACN Accenture plc - Class A Options Chain 8.50 9.80 9.15 0.03 0.20 -0.45 -0.11 362.24 360.00 11/22 No 15 None
TTWO Take-Two Interactive Software Inc Options Chain 8.80 9.40 9.10 0.06 0.35 -0.53 -0.09 151.69 155.00 11/22 Yes 2 None
IBM International Business Machines Corp Options Chain 8.90 9.25 9.08 0.04 0.29 -0.47 -0.09 226.00 225.00 11/22 Yes 12 None
THC Tenet Healthcare Corp Options Chain 8.80 9.30 9.05 0.06 0.48 -0.43 -0.13 156.57 155.00 11/15 Yes 15 None
RL Ralph Lauren Corp - Class A Options Chain 8.70 9.40 9.05 0.05 0.38 -0.44 -0.13 196.17 195.00 11/15 Yes 18 None
MASI Masimo Corp Options Chain 7.80 9.80 8.80 0.06 0.45 -0.47 -0.11 138.83 140.00 11/15 Yes 6 None
PGR Progressive Corp Options Chain 8.50 9.00 8.75 0.03 0.28 -0.45 -0.14 255.36 255.00 11/15 Yes 14 None
VKTX Viking Therapeutics Inc Options Chain 8.00 9.40 8.70 0.14 0.99 -0.41 -0.10 64.96 64.00 11/22 Yes 9 None
XPO XPO Inc Options Chain 8.50 8.90 8.70 0.08 0.48 -0.54 -0.09 106.26 110.00 11/15 Yes 9 None
EL Estee Lauder Cos. Inc - Class A Options Chain 8.40 9.00 8.70 0.09 0.48 -0.54 -0.08 95.86 100.00 11/22 Yes 13 None
SHOP Shopify Inc - Class A Options Chain 8.45 8.85 8.65 0.10 0.52 -0.55 -0.07 82.43 87.00 11/22 Yes 14 None
MU Micron Technology Inc Options Chain 8.35 8.90 8.63 0.08 0.45 -0.54 -0.07 102.25 106.00 11/22 No 8 None
ADI Analog Devices Inc Options Chain 7.80 9.40 8.60 0.04 0.32 -0.41 -0.13 228.23 225.00 11/22 Yes 11 None
ENTG Entegris Inc Options Chain 8.40 8.80 8.60 0.07 0.48 -0.52 -0.09 112.20 115.00 11/15 Yes 8 None
TXN Texas Instruments Inc Options Chain 8.15 9.00 8.58 0.04 0.33 -0.44 -0.10 202.71 200.00 11/22 Yes 8 None
CDW CDW Corp Options Chain 7.10 10.00 8.55 0.04 0.31 -0.43 -0.12 221.69 220.00 11/15 Yes 12 None
BA Boeing Company Options Chain 8.05 9.05 8.55 0.06 0.45 -0.46 -0.12 155.00 155.00 11/15 Yes 6 None
ZTS Zoetis Inc - Class A Options Chain 7.50 9.60 8.55 0.05 0.30 -0.47 -0.10 190.03 190.00 11/15 Yes 11 None
TER Teradyne Inc Options Chain 8.30 8.70 8.50 0.07 0.52 -0.44 -0.11 130.50 130.00 11/15 Yes 13 None
LBPH Longboard Pharmaceuticals Inc Options Chain 7.00 10.00 8.50 0.21 1.33 -0.46 -0.09 36.22 40.00 11/15 Yes 10 None
PCVX Vaxcyte Inc Options Chain 6.60 10.40 8.50 0.07 0.45 -0.54 -0.09 111.29 115.00 11/15 Yes 9 None
UPST Upstart Holdings Inc Options Chain 8.35 8.65 8.50 0.18 0.95 -0.55 -0.06 41.30 46.00 11/22 Yes 5 None
BABA Alibaba Group Holding Ltd Options Chain 8.10 8.85 8.48 0.07 0.55 -0.43 -0.11 114.53 114.00 11/22 Yes 18 None
VRSN Verisign Inc Options Chain 7.60 9.30 8.45 0.04 0.30 -0.50 -0.11 186.90 190.00 11/15 Yes 9 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.40 9.50 8.45 0.27 1.42 -0.55 -0.05 26.11 31.00 11/22 Yes 6 None
WYNN Wynn Resorts Ltd Options Chain 7.85 9.00 8.43 0.08 0.43 -0.54 -0.08 105.45 109.00 11/22 Yes 14 None
WSM Williams-Sonoma Inc Options Chain 8.10 8.70 8.40 0.06 0.45 -0.44 -0.11 151.49 150.00 11/15 Yes 14 None
BIDU Baidu Inc Options Chain 8.10 8.70 8.40 0.08 0.56 -0.44 -0.10 110.46 110.00 11/22 Yes 17 None
WCC Wesco International Inc Options Chain 8.20 8.50 8.35 0.05 0.50 -0.39 -0.14 164.81 160.00 11/15 Yes 13 None
ABBV Abbvie Inc Options Chain 7.90 8.80 8.35 0.04 0.26 -0.51 -0.07 194.29 195.00 11/22 Yes 10 None
QCOM Qualcomm Inc Options Chain 8.15 8.35 8.25 0.05 0.46 -0.40 -0.13 168.90 165.00 11/15 Yes 12 None
DASH DoorDash Inc - Class A Options Chain 7.95 8.55 8.25 0.06 0.43 -0.44 -0.10 144.86 144.00 11/22 Yes 7 None
RCL Royal Caribbean Group Options Chain 7.85 8.60 8.23 0.05 0.41 -0.39 -0.12 179.44 175.00 11/22 Yes 11 None
NVO Novo Nordisk Options Chain 7.85 8.60 8.23 0.07 0.38 -0.55 -0.07 115.12 119.00 11/22 Yes 15 None
VLO Valero Energy Corp Options Chain 7.75 8.60 8.18 0.06 0.41 -0.46 -0.08 142.42 142.00 11/22 Yes 13 None
FND Floor & Decor Holdings Inc - Class A Options Chain 7.40 8.90 8.15 0.07 0.44 -0.52 -0.09 111.96 115.00 11/15 Yes 6 None
MPC Marathon Petroleum Corp Options Chain 7.85 8.40 8.13 0.05 0.37 -0.44 -0.10 171.98 170.00 11/22 Yes 13 None
MTB M & T Bank Corp Options Chain 7.80 8.40 8.10 0.04 0.33 -0.48 -0.11 178.74 180.00 11/15 Yes 13 None
GPC Genuine Parts Company Options Chain 7.00 9.20 8.10 0.06 0.30 -0.55 -0.07 136.70 140.00 11/15 Yes 13 None
MCD McDonald`s Corp Options Chain 7.90 8.25 8.08 0.03 0.20 -0.47 -0.12 303.76 305.00 11/15 Yes 11 None
COF Capital One Financial Corp Options Chain 7.80 8.30 8.05 0.05 0.39 -0.45 -0.09 153.44 152.50 11/22 Yes 13 None
AJG Arthur J. Gallagher & Company Options Chain 7.70 8.30 8.00 0.03 0.22 -0.46 -0.12 289.62 290.00 11/15 Yes 10 None
CRS Carpenter Technology Corp Options Chain 7.80 8.10 7.95 0.05 0.49 -0.39 -0.13 159.89 155.00 11/15 Yes 14 None
LNTH Lantheus Holdings Inc Options Chain 7.40 8.50 7.95 0.08 0.66 -0.40 -0.12 107.78 105.00 11/15 Yes 13 None
UNP Union Pacific Corp Options Chain 7.70 8.20 7.95 0.03 0.23 -0.47 -0.10 238.86 240.00 11/22 Yes 11 None
KKR KKR & Co. Inc Options Chain 7.50 8.40 7.95 0.06 0.32 -0.55 -0.07 133.28 137.00 11/22 Yes 12 None
AMZN Amazon.com Inc Options Chain 7.85 8.00 7.93 0.04 0.36 -0.43 -0.12 186.51 185.00 11/15 Yes 13 None
ROKU Roku Inc - Class A Options Chain 7.70 8.15 7.93 0.10 0.57 -0.53 -0.06 75.89 79.00 11/22 Yes 10 None
PRCT Procept BioRobotics Corp Options Chain 7.30 8.50 7.90 0.11 0.70 -0.50 -0.08 72.66 75.00 11/15 Yes 7 None
ECL Ecolab Inc Options Chain 7.30 8.40 7.85 0.03 0.25 -0.43 -0.12 251.02 250.00 11/15 Yes 12 None
HELE Helen of Troy Ltd Options Chain 7.10 8.50 7.80 0.12 0.73 -0.50 -0.08 62.78 65.00 11/15 No 12 None
MTZ Mastec Inc Options Chain 6.80 8.70 7.75 0.06 0.48 -0.41 -0.11 127.13 125.00 11/15 Yes 6 None
SFM Sprouts Farmers Market Inc Options Chain 7.60 7.90 7.75 0.07 0.45 -0.50 -0.09 112.90 115.00 11/15 Yes 10 None
BNTX BioNTech SE Options Chain 7.50 8.00 7.75 0.06 0.41 -0.51 -0.09 122.68 125.00 11/15 Yes 9 None
NET Cloudflare Inc - Class A Options Chain 6.95 8.55 7.75 0.09 0.49 -0.54 -0.07 83.43 87.00 11/22 Yes 6 None
FDX Fedex Corp Options Chain 7.40 8.00 7.70 0.03 0.23 -0.44 -0.11 260.84 260.00 11/22 No 14 None
CB Chubb Ltd Options Chain 7.20 8.20 7.70 0.03 0.22 -0.44 -0.13 290.59 290.00 11/15 Yes 18 None
EAT Brinker International Inc Options Chain 7.40 8.00 7.70 0.09 0.52 -0.55 -0.07 83.83 87.50 11/15 Yes 12 None
TIGR UP Fintech Holding Ltd Options Chain 7.60 7.80 7.70 0.43 2.23 -0.55 -0.04 12.39 18.00 11/15 No 13 None
DDOG Datadog Inc - Class A Options Chain 7.35 7.95 7.65 0.06 0.47 -0.44 -0.09 122.69 122.00 11/22 Yes 9 None
DLR Digital Realty Trust Inc Options Chain 6.60 8.70 7.65 0.05 0.29 -0.52 -0.07 157.00 160.00 11/22 Yes 11 None
MMYT MakeMyTrip Ltd Options Chain 7.30 7.90 7.60 0.08 0.57 -0.46 -0.10 99.37 100.00 11/15 No 12 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.90 8.30 7.60 0.05 0.34 -0.48 -0.09 164.52 165.00 11/15 Yes 10 None
RDDT Reddit Inc - Class A Options Chain 7.30 7.90 7.60 0.10 0.59 -0.51 -0.07 72.38 75.00 11/22 No 9 None
GOOG Alphabet Inc - Class C Options Chain 7.50 7.65 7.58 0.04 0.32 -0.49 -0.10 168.56 170.00 11/15 Yes 17 None
SAVA Cassava Sciences Inc Options Chain 6.65 8.45 7.55 0.28 1.90 -0.38 -0.07 27.08 27.00 11/22 Yes 11 None
CAMT Camtek Ltd Options Chain 6.40 8.70 7.55 0.09 0.72 -0.44 -0.09 80.29 80.00 11/15 Yes 8 None
TTD Trade Desk Inc - Class A Options Chain 7.25 7.85 7.55 0.07 0.48 -0.45 -0.09 113.00 113.00 11/22 Yes 10 None
TMUS T-Mobile US Inc Options Chain 7.20 7.90 7.55 0.04 0.24 -0.49 -0.09 208.28 210.00 11/22 Yes 14 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.00 8.10 7.55 0.05 0.32 -0.53 -0.07 135.33 138.00 11/22 Yes 18 None
SCCO Southern Copper Corporation Options Chain 6.80 8.30 7.55 0.06 0.39 -0.54 -0.07 117.95 120.00 11/15 Yes 11 None
SAP Sap SE Options Chain 6.50 8.50 7.50 0.03 0.31 -0.45 -0.12 220.88 220.00 11/15 Yes 12 None
TRGP Targa Resources Corp Options Chain 7.00 8.00 7.50 0.05 0.31 -0.52 -0.08 158.02 160.00 11/15 Yes 9 None
CPRI Capri Holdings Ltd Options Chain 7.00 7.90 7.45 0.19 1.57 -0.35 -0.10 42.28 40.00 11/15 Yes 3 None
DVA DaVita Inc Options Chain 7.30 7.60 7.45 0.05 0.38 -0.45 -0.11 160.69 160.00 11/15 Yes 11 None
DELL Dell Technologies Inc - Class C Options Chain 7.10 7.80 7.45 0.06 0.45 -0.45 -0.08 120.42 120.00 11/22 No 16 None
FERG Ferguson Plc. Options Chain 7.30 7.60 7.45 0.04 0.30 -0.46 -0.11 194.95 195.00 11/15 No 9 None
DHI D.R. Horton Inc Options Chain 7.10 7.70 7.40 0.04 0.37 -0.38 -0.11 184.64 180.00 11/22 Yes 10 None
COHR Options Chain 7.30 7.50 7.40 0.08 0.61 -0.44 -0.10 95.33 95.00 11/15 No 3 None
MRNA Moderna Inc Options Chain 7.25 7.55 7.40 0.12 0.68 -0.51 -0.06 60.20 63.00 11/22 Yes 10 None
ALB Albemarle Corp Options Chain 7.25 7.50 7.38 0.07 0.63 -0.41 -0.11 102.09 100.00 11/15 Yes 8 None
ACLS Axcelis Technologies Inc Options Chain 6.90 7.80 7.35 0.07 0.56 -0.45 -0.09 100.28 100.00 11/15 Yes 17 None
UPS United Parcel Service Inc - Class B Options Chain 7.15 7.55 7.35 0.06 0.33 -0.53 -0.06 131.25 133.00 11/22 Yes 11 None
AAPL Apple Inc Options Chain 6.90 7.75 7.33 0.03 0.26 -0.43 -0.10 226.80 225.00 11/22 Yes 8 None
NBR Nabors Industries Ltd Options Chain 6.70 7.90 7.30 0.09 0.75 -0.41 -0.10 81.30 80.00 11/15 No 8 None
SNOW Snowflake Inc - Class A Options Chain 6.85 7.75 7.30 0.06 0.48 -0.44 -0.09 114.72 114.00 11/22 No 5 None
ON ON Semiconductor Corp Options Chain 7.15 7.45 7.30 0.10 0.52 -0.55 -0.06 71.54 75.00 11/22 Yes 11 None
QRVO Qorvo Inc Options Chain 7.00 7.50 7.25 0.07 0.42 -0.54 -0.07 102.00 105.00 11/15 Yes 5 None
JD JD.com Inc Options Chain 6.95 7.45 7.20 0.14 0.71 -0.54 -0.06 46.97 51.00 11/22 Yes 22
Growth Stock List
INSM Insmed Inc Options Chain 6.80 7.50 7.15 0.10 0.60 -0.52 -0.08 72.27 75.00 11/15 Yes 4 None
MMM 3M Company Options Chain 6.90 7.30 7.10 0.05 0.33 -0.51 -0.07 135.27 137.00 11/22 Yes 11 None
AKAM Akamai Technologies Inc Options Chain 6.70 7.50 7.10 0.07 0.37 -0.55 -0.06 101.48 105.00 11/22 Yes 9 None
ABNB Airbnb Inc - Class A Options Chain 6.80 7.30 7.05 0.05 0.42 -0.43 -0.09 129.85 129.00 11/22 Yes 14 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 6.90 7.20 7.05 0.05 0.31 -0.51 -0.08 147.85 150.00 11/15 Yes 12 None
GE General Electric Company Options Chain 6.95 7.10 7.03 0.04 0.33 -0.42 -0.11 187.08 185.00 11/15 Yes 11 None
SE Sea Ltd Options Chain 6.80 7.25 7.03 0.07 0.56 -0.43 -0.08 95.99 95.00 11/22 Yes 5 None
ZS Zscaler Inc Options Chain 6.55 7.45 7.00 0.04 0.37 -0.38 -0.11 173.93 170.00 11/22 No 5 None
LEN Lennar Corp - Class A Options Chain 6.80 7.20 7.00 0.04 0.32 -0.42 -0.09 182.25 180.00 11/22 No 17
Dividend Stock List
WAB Westinghouse Air Brake Technologies Corp Options Chain 6.80 7.20 7.00 0.04 0.26 -0.51 -0.08 183.30 185.00 11/15 Yes 10 None
W Wayfair Inc - Class A Options Chain 6.85 7.10 6.98 0.12 0.75 -0.55 -0.07 55.82 59.00 11/08 Yes 7 None
COR Options Chain 6.50 7.40 6.95 0.03 0.25 -0.47 -0.10 219.94 220.00 11/15 No 3 None
FIVE Five Below Inc Options Chain 6.80 7.10 6.95 0.07 0.53 -0.47 -0.09 94.27 95.00 11/15 No 13 None
V Visa Inc - Class A Options Chain 6.65 7.20 6.93 0.03 0.22 -0.41 -0.10 277.93 275.00 11/22 Yes 12 None
AON Aon plc. - Class A Options Chain 5.70 8.10 6.90 0.02 0.23 -0.36 -0.15 348.07 340.00 11/15 Yes 9 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.90 7.90 6.90 0.03 0.27 -0.39 -0.12 233.72 230.00 11/15 Yes 9 None
LRN Stride Inc Options Chain 6.50 7.30 6.90 0.09 0.67 -0.44 -0.09 80.17 80.00 11/15 Yes 15 None
TCOM Trip.com Group Ltd Options Chain 6.40 7.40 6.90 0.10 0.68 -0.48 -0.08 68.43 70.00 11/15 No 20
Growth Stock List
ALAB Astera Labs Inc Options Chain 6.70 7.10 6.90 0.13 0.77 -0.51 -0.07 52.34 55.00 11/15 No 3 None
STX Seagate Technology Holdings Plc Options Chain 6.50 7.30 6.90 0.06 0.36 -0.53 -0.07 107.24 110.00 11/22 Yes 12 None
STLD Steel Dynamics Inc Options Chain 6.70 7.00 6.85 0.05 0.36 -0.50 -0.08 128.22 130.00 11/15 Yes 10 None
BILL BILL Holdings Inc Options Chain 6.60 7.10 6.85 0.12 0.60 -0.55 -0.05 55.51 59.00 11/22 Yes 10 None
JANX Janux Therapeutics Inc Options Chain 5.20 8.40 6.80 0.15 1.20 -0.40 -0.09 45.02 45.00 11/15 No 9 None
HON Honeywell International Inc Options Chain 6.40 7.20 6.80 0.03 0.22 -0.49 -0.08 203.78 205.00 11/22 Yes 14 None
JPM JPMorgan Chase & Company Options Chain 6.65 6.90 6.78 0.03 0.26 -0.43 -0.10 211.22 210.00 11/22 Yes 17 None
COP Conoco Phillips Options Chain 6.30 7.05 6.68 0.06 0.32 -0.55 -0.05 114.54 117.00 11/22 Yes 9 None
DLTR Dollar Tree Inc Options Chain 5.90 7.40 6.65 0.09 0.50 -0.54 -0.06 70.90 74.00 11/22 No 5 None
TGT Target Corp Options Chain 6.50 6.75 6.63 0.04 0.37 -0.42 -0.08 152.88 150.00 11/22 Yes 17 None
SQ Block Inc - Class A Options Chain 6.40 6.75 6.58 0.09 0.51 -0.54 -0.06 67.02 70.00 11/22 Yes 16 None
SN Options Chain 6.30 6.70 6.50 0.06 0.44 -0.46 -0.09 109.72 110.00 11/15 No 3 None
TTWO Take-Two Interactive Software Inc Options Chain 6.35 6.60 6.48 0.04 0.38 -0.42 -0.10 151.69 150.00 11/15 Yes 2 None
GWRE Guidewire Software Inc Options Chain 6.10 6.80 6.45 0.03 0.26 -0.48 -0.09 184.22 185.00 11/15 No 8 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.00 6.90 6.45 0.07 0.51 -0.48 -0.08 91.55 92.50 11/15 Yes 7 None
DOV Dover Corp Options Chain 6.20 6.70 6.45 0.03 0.25 -0.49 -0.09 188.91 190.00 11/15 Yes 12 None
EOG EOG Resources Inc Options Chain 6.30 6.60 6.45 0.05 0.30 -0.54 -0.06 133.12 135.00 11/15 Yes 17
Dividend Stock List
PLD Prologis Inc Options Chain 5.50 7.40 6.45 0.05 0.27 -0.54 -0.06 122.42 125.00 11/15 Yes 9 None
PYPL PayPal Holdings Inc Options Chain 5.80 7.05 6.43 0.08 0.40 -0.54 -0.05 79.36 82.00 11/22 Yes 13 None
TKO Options Chain 5.40 7.40 6.40 0.05 0.30 -0.55 -0.07 127.14 130.00 11/15 No 3 None
MU Micron Technology Inc Options Chain 6.10 6.65 6.38 0.06 0.46 -0.45 -0.08 102.25 102.00 11/22 No 8 None
GPCR Options Chain 4.80 7.90 6.35 0.14 0.91 -0.51 -0.06 42.99 45.00 11/15 No 3 None
BILI Bilibili Inc Options Chain 6.30 6.40 6.35 0.20 1.15 -0.54 -0.05 27.57 31.00 11/15 No 11 None
SWK Stanley Black & Decker Inc Options Chain 6.10 6.60 6.35 0.06 0.36 -0.54 -0.07 107.38 110.00 11/15 Yes 7 None
GOOGL Alphabet Inc - Class A Options Chain 5.95 6.65 6.30 0.04 0.32 -0.41 -0.09 167.06 165.00 11/22 Yes 17 None
EDU New Oriental Education & Technology Group Inc Options Chain 6.20 6.40 6.30 0.08 0.63 -0.43 -0.09 80.60 80.00 11/15 Yes 13 None
DXCM Dexcom Inc Options Chain 6.10 6.50 6.30 0.09 0.66 -0.44 -0.07 68.11 68.00 11/22 Yes 14 None
RDDT Reddit Inc - Class A Options Chain 5.70 6.90 6.30 0.09 0.64 -0.44 -0.07 72.38 72.00 11/22 No 9 None
BX Blackstone Inc Options Chain 5.95 6.60 6.28 0.04 0.33 -0.44 -0.07 151.92 150.00 11/22 Yes 7 None
VRSN Verisign Inc Options Chain 5.60 6.90 6.25 0.03 0.31 -0.40 -0.11 186.90 185.00 11/15 Yes 9 None
GRMN Garmin Ltd Options Chain 5.90 6.60 6.25 0.04 0.29 -0.46 -0.09 170.03 170.00 11/15 Yes 19
Dividend Stock List
MCD McDonald`s Corp Options Chain 5.85 6.55 6.20 0.02 0.20 -0.38 -0.12 303.76 300.00 11/15 Yes 11 None
MASI Masimo Corp Options Chain 5.60 6.80 6.20 0.05 0.45 -0.39 -0.11 138.83 135.00 11/15 Yes 6 None
PRCT Procept BioRobotics Corp Options Chain 5.90 6.50 6.20 0.09 0.66 -0.44 -0.08 72.66 72.50 11/15 Yes 7 None
JKS JinkoSolar Holding Co. Ltd Options Chain 5.50 6.90 6.20 0.19 1.17 -0.51 -0.05 29.94 32.50 11/15 Yes 19 None
ENTG Entegris Inc Options Chain 6.00 6.30 6.15 0.06 0.49 -0.41 -0.09 112.20 110.00 11/15 Yes 8 None
XPO XPO Inc Options Chain 6.00 6.30 6.15 0.06 0.50 -0.42 -0.09 106.26 105.00 11/15 Yes 9 None
BPMC Blueprint Medicines Corp Options Chain 5.70 6.60 6.15 0.07 0.48 -0.48 -0.07 88.61 90.00 11/15 Yes 7 None
FTNT Fortinet Inc Options Chain 5.90 6.35 6.13 0.08 0.41 -0.55 -0.05 78.01 81.00 11/22 Yes 9 None
TNDM Tandem Diabetes Care Inc Options Chain 5.90 6.30 6.10 0.14 0.89 -0.50 -0.06 41.78 44.00 11/15 Yes 8 None
LRCX Lam Research Corp Options Chain 4.60 7.55 6.08 0.07 0.47 -0.45 -0.07 81.54 81.50 11/15 Yes 9 None
BHVN Biohaven Ltd Options Chain 5.70 6.40 6.05 0.12 0.73 -0.53 -0.06 47.63 50.00 11/15 No 6 None
UBER Uber Technologies Inc Options Chain 5.95 6.15 6.05 0.08 0.43 -0.54 -0.05 74.28 77.00 11/22 Yes 6 None
LHX L3Harris Technologies Inc Options Chain 5.80 6.20 6.00 0.03 0.25 -0.39 -0.11 243.66 240.00 11/15 Yes 11 None
AMT American Tower Corp Options Chain 5.70 6.20 5.95 0.03 0.25 -0.41 -0.08 223.66 220.00 11/15 Yes 11 None
SHOP Shopify Inc - Class A Options Chain 5.80 6.10 5.95 0.07 0.53 -0.43 -0.07 82.43 82.00 11/22 Yes 14 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.80 6.10 5.95 0.06 0.50 -0.43 -0.09 95.86 95.00 11/15 Yes 13 None
WYNN Wynn Resorts Ltd Options Chain 5.60 6.30 5.95 0.06 0.42 -0.45 -0.08 105.45 105.00 11/22 Yes 14 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.70 6.20 5.95 0.04 0.32 -0.46 -0.07 135.33 135.00 11/22 Yes 18 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.85 6.00 5.93 0.14 0.79 -0.55 -0.05 39.36 42.50 11/15 Yes 3 None
EOG EOG Resources Inc Options Chain 5.50 6.30 5.90 0.04 0.30 -0.48 -0.06 133.12 133.00 11/22 Yes 17
Dividend Stock List
CORT Corcept Therapeutics Inc Options Chain 5.50 6.30 5.90 0.12 0.75 -0.52 -0.06 45.43 48.00 11/15 Yes 12 None
UNP Union Pacific Corp Options Chain 5.60 6.10 5.85 0.02 0.24 -0.38 -0.10 238.86 235.00 11/22 Yes 11 None
NVO Novo Nordisk Options Chain 5.65 6.05 5.85 0.05 0.37 -0.45 -0.07 115.12 115.00 11/22 Yes 15 None
RTX RTX Corp Options Chain 5.65 6.05 5.85 0.05 0.26 -0.54 -0.05 124.91 127.00 11/22 Yes 8 None
MTB M & T Bank Corp Options Chain 5.40 6.20 5.80 0.03 0.33 -0.38 -0.11 178.74 175.00 11/15 Yes 13 None
ROKU Roku Inc - Class A Options Chain 5.55 6.05 5.80 0.08 0.58 -0.43 -0.07 75.89 75.00 11/22 Yes 10 None
KKR KKR & Co. Inc Options Chain 5.50 6.10 5.80 0.04 0.32 -0.45 -0.07 133.28 133.00 11/22 Yes 12 None
SG Sweetgreen Inc - Class A Options Chain 5.40 6.20 5.80 0.16 0.86 -0.54 -0.05 34.30 37.00 11/15 No 6 None
ABBV Abbvie Inc Options Chain 5.55 6.00 5.78 0.03 0.27 -0.40 -0.07 194.29 190.00 11/22 Yes 10 None
NET Cloudflare Inc - Class A Options Chain 5.40 6.15 5.78 0.07 0.51 -0.44 -0.07 83.43 83.00 11/22 Yes 6 None
MMM 3M Company Options Chain 5.65 5.85 5.75 0.04 0.34 -0.46 -0.08 135.27 135.00 11/15 Yes 11 None
EXAS Exact Sciences Corp Options Chain 5.60 5.90 5.75 0.08 0.54 -0.50 -0.07 68.36 70.00 11/15 Yes 5 None
UPS United Parcel Service Inc - Class B Options Chain 5.60 5.85 5.73 0.04 0.33 -0.45 -0.06 131.25 130.00 11/22 Yes 11 None
LBPH Longboard Pharmaceuticals Inc Options Chain 3.60 7.80 5.70 0.16 1.38 -0.36 -0.09 36.22 35.00 11/15 Yes 10 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.20 6.20 5.70 0.05 0.47 -0.41 -0.09 111.96 110.00 11/15 Yes 6 None
GPC Genuine Parts Company Options Chain 4.60 6.80 5.70 0.04 0.31 -0.41 -0.08 136.70 135.00 11/15 Yes 13 None
ALL Allstate Corp (The) Options Chain 5.50 5.90 5.70 0.03 0.26 -0.43 -0.09 190.57 190.00 11/15 Yes 13 None
STX Seagate Technology Holdings Plc Options Chain 5.00 6.40 5.70 0.05 0.40 -0.45 -0.07 107.24 107.00 11/22 Yes 12 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 5.50 5.90 5.70 0.07 0.44 -0.51 -0.06 83.36 85.00 11/15 Yes 8 None
ORCL Oracle Corp Options Chain 4.55 6.85 5.70 0.03 0.24 -0.52 -0.08 170.86 172.50 11/08 No 11 None
Z Zillow Group Inc - Class C Options Chain 5.50 5.90 5.70 0.09 0.51 -0.52 -0.05 62.78 65.00 11/22 Yes 6 None
MCHP Microchip Technology Inc Options Chain 5.40 6.00 5.70 0.07 0.42 -0.54 -0.06 77.68 80.00 11/15 Yes 10 None
SEDG Solaredge Technologies Inc Options Chain 5.55 5.85 5.70 0.24 1.22 -0.54 -0.04 20.13 23.50 11/22 Yes 14 None
RJF Raymond James Financial Inc Options Chain 5.50 5.90 5.70 0.04 0.26 -0.55 -0.06 127.13 130.00 11/15 Yes 19 None
DG Dollar General Corp Options Chain 4.90 6.45 5.68 0.07 0.36 -0.53 -0.04 84.35 86.00 11/22 No 12 None
SPG Simon Property Group Inc Options Chain 5.50 5.80 5.65 0.03 0.25 -0.47 -0.08 169.58 170.00 11/15 Yes 12 None
IRM Iron Mountain Inc Options Chain 5.50 5.80 5.65 0.05 0.31 -0.51 -0.07 118.28 120.00 11/15 Yes 9 None
THO Thor Industries Inc Options Chain 5.50 5.80 5.65 0.05 0.34 -0.52 -0.06 108.64 110.00 11/15 No 11 None
DIS Walt Disney Co (The) Options Chain 5.05 6.25 5.65 0.06 0.32 -0.52 -0.05 95.15 97.00 11/22 Yes 13 None
TRUP Trupanion Inc Options Chain 5.50 5.80 5.65 0.13 0.77 -0.52 -0.05 42.84 45.00 11/15 Yes 7 None
VEEV Veeva Systems Inc - Class A Options Chain 5.20 6.00 5.60 0.03 0.30 -0.36 -0.11 204.67 200.00 11/15 No 14 None
MTN Vail Resorts Inc Options Chain 5.40 5.80 5.60 0.03 0.28 -0.43 -0.06 173.22 170.00 11/15 No 9 None
BBY Best Buy Co. Inc Options Chain 5.10 6.05 5.58 0.05 0.32 -0.52 -0.06 99.61 102.00 11/22 Yes 15 None
AKAM Akamai Technologies Inc Options Chain 4.50 6.60 5.55 0.05 0.41 -0.44 -0.06 101.48 101.00 11/22 Yes 9 None
RDNT Radnet Inc Options Chain 5.20 5.90 5.55 0.08 0.55 -0.48 -0.07 68.67 70.00 11/15 Yes 9 None
CVX Chevron Corp Options Chain 5.20 5.90 5.55 0.04 0.27 -0.51 -0.08 150.74 152.50 11/08 Yes 10 None
WDC Western Digital Corp Options Chain 4.90 6.20 5.55 0.08 0.44 -0.52 -0.04 66.35 68.00 11/22 Yes 5 None
MRVL Marvell Technology Inc Options Chain 4.95 6.15 5.55 0.07 0.45 -0.54 -0.05 73.41 76.00 11/22 No 6 None
DJT Trump Media & Technology Group Corp Options Chain 5.40 5.65 5.53 0.34 2.38 -0.34 -0.05 16.50 16.50 11/22 No 3 None
TWLO Twilio Inc Class A Options Chain 5.25 5.80 5.53 0.08 0.44 -0.54 -0.05 67.48 70.00 11/22 Yes 11 None
TRV Travelers Companies Inc Options Chain 5.30 5.70 5.50 0.02 0.28 -0.34 -0.12 236.21 230.00 11/15 Yes 18 None
SCCO Southern Copper Corporation Options Chain 4.60 6.40 5.50 0.05 0.38 -0.41 -0.07 117.95 115.00 11/15 Yes 11 None
BILL BILL Holdings Inc Options Chain 4.40 6.60 5.50 0.10 0.61 -0.43 -0.05 55.51 55.00 11/22 Yes 10 None
NTAP Netapp Inc Options Chain 4.70 6.30 5.50 0.04 0.28 -0.50 -0.06 123.39 125.00 11/22 No 17 None
PLNT Planet Fitness Inc - Class A Options Chain 5.20 5.80 5.50 0.06 0.41 -0.51 -0.06 83.37 85.00 11/15 Yes 7 None
BWXT BWX Technologies Inc Options Chain 4.50 6.50 5.50 0.05 0.29 -0.52 -0.07 117.71 120.00 11/15 Yes 11 None
PCVX Vaxcyte Inc Options Chain 3.80 7.10 5.45 0.05 0.43 -0.42 -0.09 111.29 110.00 11/15 Yes 9 None
MRNA Moderna Inc Options Chain 5.35 5.50 5.43 0.09 0.71 -0.44 -0.07 60.20 60.00 11/15 Yes 10 None
MMYT MakeMyTrip Ltd Options Chain 5.20 5.60 5.40 0.06 0.58 -0.36 -0.09 99.37 95.00 11/15 No 12 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.90 5.90 5.40 0.03 0.33 -0.38 -0.09 164.52 160.00 11/15 Yes 10 None
PVH PVH Corp Options Chain 5.30 5.50 5.40 0.05 0.34 -0.53 -0.06 97.90 100.00 11/15 No 16 None
YUMC Yum China Holdings Inc Options Chain 4.80 6.00 5.40 0.10 0.66 -0.53 -0.05 50.41 52.50 11/15 Yes 19 None
EH EHang Holdings Ltd Options Chain 4.20 6.60 5.40 0.27 1.17 -0.54 -0.04 17.52 20.00 11/15 No 12 None
BNTX BioNTech SE Options Chain 5.10 5.60 5.35 0.04 0.42 -0.40 -0.09 122.68 120.00 11/15 Yes 9 None
UPST Upstart Holdings Inc Options Chain 5.20 5.50 5.35 0.13 0.94 -0.42 -0.06 41.30 41.00 11/22 Yes 5 None
FTNT Fortinet Inc Options Chain 4.25 6.45 5.35 0.07 0.42 -0.45 -0.05 78.01 78.00 11/22 Yes 9 None
LITE Lumentum Holdings Inc Options Chain 4.60 6.10 5.35 0.08 0.51 -0.49 -0.07 68.80 70.00 11/15 Yes 6 None
BG Bunge Global SA Options Chain 4.20 6.50 5.35 0.05 0.28 -0.54 -0.05 98.17 100.00 11/15 Yes 14 None
XOM Exxon Mobil Corp Options Chain 4.80 5.85 5.33 0.04 0.27 -0.55 -0.06 124.83 127.00 11/08 Yes 12 None
TMUS T-Mobile US Inc Options Chain 4.95 5.65 5.30 0.03 0.24 -0.38 -0.09 208.28 205.00 11/22 Yes 14 None
GOOG Alphabet Inc - Class C Options Chain 5.20 5.40 5.30 0.03 0.32 -0.38 -0.10 168.56 165.00 11/15 Yes 17 None
ORCL Oracle Corp Options Chain 5.00 5.60 5.30 0.03 0.24 -0.45 -0.06 170.86 170.00 11/22 No 11 None
DRI Darden Restaurants Inc Options Chain 5.10 5.50 5.30 0.03 0.22 -0.50 -0.06 164.84 165.00 11/15 No 14 None
SBUX Starbucks Corp Options Chain 5.15 5.40 5.28 0.05 0.33 -0.52 -0.05 96.58 98.00 11/22 Yes 12 None
LSCC Lattice Semiconductor Corp Options Chain 5.10 5.40 5.25 0.10 0.59 -0.53 -0.05 53.01 55.00 11/15 Yes 13 None
NEE NextEra Energy Inc Options Chain 4.75 5.75 5.25 0.06 0.36 -0.54 -0.04 83.85 86.00 11/22 Yes 10 None
W Wayfair Inc - Class A Options Chain 5.10 5.35 5.23 0.10 0.72 -0.42 -0.06 55.82 55.00 11/22 Yes 7 None
TRGP Targa Resources Corp Options Chain 4.80 5.60 5.20 0.03 0.32 -0.40 -0.08 158.02 155.00 11/15 Yes 9 None
GPN Global Payments Inc Options Chain 5.10 5.30 5.20 0.05 0.36 -0.50 -0.06 98.65 100.00 11/15 Yes 13 None
PCAR Paccar Inc Options Chain 4.80 5.60 5.20 0.05 0.31 -0.52 -0.06 103.41 105.00 11/15 Yes 16 None
EW Edwards Lifesciences Corp Options Chain 5.10 5.30 5.20 0.08 0.49 -0.52 -0.06 65.49 67.50 11/15 Yes 14 None
ICE Intercontinental Exchange Inc Options Chain 5.00 5.40 5.20 0.03 0.20 -0.53 -0.06 162.76 165.00 11/15 Yes 8 None
AAP Advance Auto Parts Inc Options Chain 4.80 5.60 5.20 0.13 0.69 -0.54 -0.04 38.69 41.00 11/22 Yes 10 None
ON ON Semiconductor Corp Options Chain 5.00 5.35 5.18 0.07 0.54 -0.44 -0.06 71.54 71.00 11/22 Yes 11 None
DEO Diageo plc Options Chain 4.90 5.40 5.15 0.04 0.22 -0.55 -0.05 137.54 140.00 11/15 No 11 None
MS Morgan Stanley Options Chain 4.90 5.30 5.10 0.05 0.28 -0.53 -0.04 107.88 109.00 11/22 Yes 13 None
PG Procter & Gamble Company Options Chain 4.80 5.40 5.10 0.03 0.19 -0.53 -0.05 168.88 170.00 11/15 Yes 11 None
RBLX Roblox Corporation - Class A Options Chain 4.95 5.20 5.08 0.12 0.66 -0.52 -0.04 41.99 44.00 11/22 Yes 4 None
ETSY Etsy Inc Options Chain 4.95 5.20 5.08 0.09 0.51 -0.54 -0.04 52.80 55.00 11/22 Yes 12 None
RSG Republic Services Inc Options Chain 4.90 5.20 5.05 0.03 0.21 -0.44 -0.08 200.67 200.00 11/15 Yes 12 None
NRG NRG Energy Inc Options Chain 4.90 5.20 5.05 0.05 0.41 -0.46 -0.06 95.35 95.00 11/15 Yes 13 None
ONON On Holding AG Class A Options Chain 4.90 5.20 5.05 0.09 0.52 -0.54 -0.04 51.71 54.00 11/22 Yes 13 None
HAE Haemonetics Corp Options Chain 4.30 5.80 5.05 0.06 0.39 -0.54 -0.05 77.89 80.00 11/15 Yes 11 None
JNJ Johnson & Johnson Options Chain 4.55 5.50 5.03 0.03 0.21 -0.55 -0.06 160.29 162.50 11/08 Yes 14 None
HCC Warrior Met Coal Inc Options Chain 4.90 5.10 5.00 0.08 0.53 -0.49 -0.06 63.93 65.00 11/15 Yes 14 None
CF CF Industries Holdings Inc Options Chain 4.80 5.20 5.00 0.05 0.31 -0.54 -0.04 90.15 92.00 11/22 Yes 11 None
CNC Centene Corp Options Chain 4.10 5.90 5.00 0.07 0.32 -0.54 -0.04 72.08 74.00 11/22 Yes 16 None
SQ Block Inc - Class A Options Chain 4.85 5.10 4.98 0.07 0.52 -0.45 -0.06 67.02 67.00 11/22 Yes 16 None
A Agilent Technologies Inc Options Chain 4.60 5.30 4.95 0.03 0.26 -0.45 -0.07 144.97 145.00 11/15 No 9 None
COP Conoco Phillips Options Chain 4.65 5.25 4.95 0.04 0.32 -0.46 -0.05 114.54 114.00 11/22 Yes 9 None
CCK Crown Holdings Inc Options Chain 3.80 6.10 4.95 0.05 0.27 -0.52 -0.05 93.78 95.00 11/15 Yes 10 None
APTV Aptiv PLC Options Chain 4.80 5.10 4.95 0.07 0.42 -0.54 -0.05 70.33 72.50 11/15 Yes 15 None
MRK Merck & Co Inc Options Chain 4.75 5.10 4.93 0.04 0.25 -0.55 -0.05 109.77 112.00 11/22 Yes 14 None
FERG Ferguson Plc. Options Chain 4.30 5.50 4.90 0.03 0.31 -0.36 -0.11 194.95 190.00 11/15 No 9 None
UAL United Airlines Holdings Inc Options Chain 4.30 5.50 4.90 0.08 0.49 -0.53 -0.05 59.22 61.00 11/08 Yes 14 None
PLCE Childrens Place Inc Options Chain 3.90 5.90 4.90 0.28 1.66 -0.54 -0.04 15.01 17.50 11/08 No 5 None
BEKE KE Holdings Inc Options Chain 4.60 5.20 4.90 0.17 1.02 -0.55 -0.05 25.80 29.00 11/08 Yes 18 None
LI Li Auto Inc Options Chain 4.70 5.05 4.88 0.15 0.78 -0.55 -0.04 29.29 32.00 11/22 Yes 16 None
PEP PepsiCo Inc Options Chain 4.50 5.20 4.85 0.03 0.21 -0.52 -0.07 167.97 170.00 11/08 Yes 13 None
CRSP CRISPR Therapeutics AG Options Chain 4.70 5.00 4.85 0.10 0.61 -0.54 -0.05 45.37 47.50 11/15 Yes 11 None
HELE Helen of Troy Ltd Options Chain 4.70 4.90 4.80 0.08 0.75 -0.37 -0.08 62.78 60.00 11/15 No 12 None
WAB Westinghouse Air Brake Technologies Corp Options Chain 4.60 5.00 4.80 0.03 0.27 -0.38 -0.09 183.30 180.00 11/15 Yes 10 None
SFM Sprouts Farmers Market Inc Options Chain 4.10 5.50 4.80 0.04 0.46 -0.39 -0.09 112.90 110.00 11/15 Yes 10 None
CLS Celestica Inc Options Chain 4.70 4.90 4.80 0.09 0.59 -0.49 -0.05 53.83 55.00 11/15 Yes 13 None
PRU Prudential Financial Inc Options Chain 4.70 4.90 4.80 0.04 0.24 -0.54 -0.06 122.99 125.00 11/15 Yes 18 None
HON Honeywell International Inc Options Chain 4.60 4.90 4.75 0.02 0.23 -0.38 -0.08 203.78 200.00 11/22 Yes 14 None
EAT Brinker International Inc Options Chain 4.30 5.20 4.75 0.06 0.48 -0.41 -0.07 83.83 82.50 11/15 Yes 12 None
KEYS Keysight Technologies Inc Options Chain 4.30 5.20 4.75 0.03 0.26 -0.42 -0.07 156.38 155.00 11/15 No 9 None
SMCI Super Micro Computer Inc Options Chain 4.50 5.00 4.75 0.12 0.83 -0.42 -0.05 41.23 41.00 11/22 Yes 16 None
TRU TransUnion Options Chain 3.60 5.90 4.75 0.05 0.40 -0.47 -0.07 104.70 105.00 11/15 Yes 6 None
RPM RPM International Inc Options Chain 4.10 5.40 4.75 0.04 0.22 -0.52 -0.05 128.91 130.00 11/15 No 12 None
ABT Abbott Laboratories Options Chain 4.60 4.90 4.75 0.04 0.25 -0.53 -0.04 112.64 114.00 11/22 Yes 9 None
SOLV Solventum Corp Options Chain 4.60 4.90 4.75 0.07 0.40 -0.55 -0.05 67.74 70.00 11/15 No 3 None
SBUX Starbucks Corp Options Chain 4.10 5.35 4.73 0.05 0.33 -0.45 -0.05 96.58 96.00 11/22 Yes 12 None
QRVO Qorvo Inc Options Chain 4.30 5.10 4.70 0.05 0.43 -0.40 -0.08 102.00 100.00 11/15 Yes 5 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 5.40 4.70 0.05 0.50 -0.41 -0.08 91.55 90.00 11/15 Yes 7 None
CVX Chevron Corp Options Chain 4.60 4.80 4.70 0.03 0.27 -0.43 -0.07 150.74 150.00 11/15 Yes 10 None
ARES Ares Management Corp - Class A Options Chain 4.30 5.00 4.65 0.03 0.35 -0.35 -0.11 160.39 155.00 11/15 Yes 9 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.50 4.80 4.65 0.03 0.32 -0.38 -0.08 147.85 145.00 11/15 Yes 12 None
CAPR Capricor Therapeutics Inc Options Chain 4.40 4.90 4.65 0.21 1.34 -0.47 -0.04 21.65 22.50 11/15 Yes 8 None
NBIX Neurocrine Biosciences Inc Options Chain 3.70 5.60 4.65 0.04 0.29 -0.49 -0.07 114.00 115.00 11/15 Yes 15 None
NTRS Northern Trust Corp Options Chain 4.50 4.80 4.65 0.05 0.31 -0.54 -0.05 90.46 92.50 11/15 Yes 17 None
CELH Celsius Holdings Inc Options Chain 4.55 4.70 4.63 0.14 0.82 -0.54 -0.04 30.25 32.50 11/15 Yes 18
Growth Stock List
CCJ Cameco Corp Options Chain 4.55 4.70 4.63 0.09 0.48 -0.54 -0.04 51.84 54.00 11/22 Yes 13 None
TEL TE Connectivity plc Options Chain 4.40 4.80 4.60 0.03 0.26 -0.44 -0.07 145.45 145.00 11/15 Yes 11 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.90 6.30 4.60 0.13 0.92 -0.46 -0.05 33.89 35.00 11/15 Yes 9 None
AX Axos Financial Inc Options Chain 4.50 4.70 4.60 0.07 0.52 -0.48 -0.06 61.57 62.50 11/15 Yes 17
Growth Stock List
GEHC Options Chain 4.20 5.00 4.60 0.05 0.30 -0.52 -0.04 91.42 93.00 11/22 No 3 None
QFIN 360 DigiTech Inc Options Chain 3.30 5.90 4.60 0.13 0.84 -0.54 -0.04 33.16 35.00 11/15 Yes 20 None
TECH Bio-Techne Corp Options Chain 2.45 6.70 4.58 0.06 0.45 -0.47 -0.06 74.78 75.00 11/15 Yes 11 None
AJG Arthur J. Gallagher & Company Options Chain 4.30 4.80 4.55 0.02 0.24 -0.29 -0.12 289.62 280.00 11/15 Yes 10 None
FIVE Five Below Inc Options Chain 4.40 4.70 4.55 0.05 0.53 -0.35 -0.08 94.27 90.00 11/15 No 13 None
NTAP Netapp Inc Options Chain 3.70 5.40 4.55 0.04 0.28 -0.44 -0.06 123.39 123.00 11/22 No 17 None
GEHC Options Chain 3.40 5.70 4.55 0.05 0.30 -0.44 -0.05 91.42 91.00 11/22 No 3 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.40 4.70 4.55 0.05 0.33 -0.55 -0.04 83.40 85.00 11/15 Yes 14 None
DLTR Dollar Tree Inc Options Chain 3.70 5.35 4.53 0.06 0.51 -0.41 -0.06 70.90 70.00 11/22 No 5 None
TJX TJX Companies Inc Options Chain 4.20 4.85 4.53 0.04 0.24 -0.53 -0.04 114.69 116.00 11/22 Yes 12 None
DLR Digital Realty Trust Inc Options Chain 4.20 4.80 4.50 0.03 0.28 -0.39 -0.08 157.00 155.00 11/15 Yes 11 None
TW Tradeweb Markets Inc Cls A Options Chain 3.60 5.40 4.50 0.03 0.27 -0.41 -0.06 131.41 130.00 11/15 Yes 12 None
LYV Live Nation Entertainment Inc Options Chain 4.40 4.60 4.50 0.04 0.34 -0.43 -0.06 110.87 110.00 11/15 Yes 9 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.10 5.90 4.50 0.08 0.58 -0.47 -0.06 53.79 55.00 11/15 Yes 9 None
SKX Skechers U S A Inc - Class A Options Chain 4.40 4.60 4.50 0.06 0.42 -0.52 -0.05 68.54 70.00 11/15 Yes 15 None
SMMT Summit Therapeutics Inc Options Chain 4.30 4.70 4.50 0.20 1.09 -0.55 -0.04 19.09 22.00 11/15 Yes 5 None
STLD Steel Dynamics Inc Options Chain 4.40 4.50 4.45 0.04 0.36 -0.38 -0.08 128.22 125.00 11/15 Yes 10 None
INSM Insmed Inc Options Chain 4.10 4.80 4.45 0.06 0.60 -0.39 -0.07 72.27 70.00 11/15 Yes 4 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.10 4.80 4.45 0.17 1.21 -0.40 -0.05 26.11 26.00 11/22 Yes 6 None
SLNO Soleno Therapeutics Inc Options Chain 3.30 5.60 4.45 0.09 0.67 -0.44 -0.06 49.63 50.00 11/15 Yes 10 None
MRVL Marvell Technology Inc Options Chain 4.30 4.60 4.45 0.06 0.46 -0.44 -0.05 73.41 73.00 11/22 No 6 None
ESTC Elastic N.V Options Chain 4.30 4.60 4.45 0.06 0.39 -0.50 -0.05 79.01 80.00 11/15 No 7 None
STNG Scorpio Tankers Inc Options Chain 4.30 4.60 4.45 0.06 0.36 -0.54 -0.05 72.94 75.00 11/15 No 13 None
PNR Pentair plc Options Chain 4.30 4.60 4.45 0.05 0.28 -0.55 -0.04 95.88 97.50 11/15 Yes 11 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.30 4.50 4.40 0.02 0.19 -0.41 -0.07 222.16 220.00 11/15 Yes 11 None
EXAS Exact Sciences Corp Options Chain 4.30 4.50 4.40 0.07 0.54 -0.42 -0.07 68.36 67.50 11/15 Yes 5 None
GPCR Options Chain 3.30 5.50 4.40 0.10 0.82 -0.43 -0.06 42.99 42.50 11/15 No 3 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.30 4.50 4.40 0.05 0.45 -0.43 -0.07 83.36 82.50 11/15 Yes 8 None
SUI Sun Communities Inc Options Chain 3.80 5.00 4.40 0.03 0.26 -0.47 -0.07 129.77 130.00 11/15 Yes 7 None
VAL Valaris Ltd Options Chain 4.30 4.50 4.40 0.08 0.50 -0.51 -0.05 56.10 57.50 11/15 Yes 10 None
GCT Options Chain 4.20 4.60 4.40 0.15 0.88 -0.51 -0.04 28.33 30.00 11/15 No 3 None
TROW T. Rowe Price Group Inc Options Chain 4.30 4.50 4.40 0.04 0.26 -0.52 -0.05 108.47 110.00 11/15 Yes 20
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 4.00 4.80 4.40 0.17 0.89 -0.54 -0.03 23.84 26.00 11/22 No 7 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.25 4.55 4.40 0.10 0.58 -0.54 -0.04 40.01 42.00 11/22 Yes 12 None
DOCN DigitalOcean Holdings Inc Options Chain 4.30 4.50 4.40 0.10 0.57 -0.55 -0.04 42.90 45.00 11/15 Yes 12 None
UBER Uber Technologies Inc Options Chain 4.15 4.60 4.38 0.06 0.45 -0.44 -0.05 74.28 74.00 11/22 Yes 6 None
PYPL PayPal Holdings Inc Options Chain 4.25 4.50 4.38 0.06 0.41 -0.44 -0.05 79.36 79.00 11/22 Yes 13 None
DOV Dover Corp Options Chain 4.10 4.60 4.35 0.02 0.25 -0.37 -0.09 188.91 185.00 11/15 Yes 12 None
GWRE Guidewire Software Inc Options Chain 4.10 4.60 4.35 0.02 0.27 -0.37 -0.10 184.22 180.00 11/15 No 8 None
LITE Lumentum Holdings Inc Options Chain 4.00 4.70 4.35 0.06 0.58 -0.41 -0.07 68.80 67.50 11/15 Yes 6 None
OKTA Okta Inc - Class A Options Chain 4.05 4.65 4.35 0.06 0.35 -0.53 -0.04 72.31 74.00 11/22 No 9 None
CVS CVS Health Corp Options Chain 4.25 4.45 4.35 0.07 0.37 -0.55 -0.03 64.59 66.00 11/22 Yes 17 None
SN Options Chain 4.10 4.50 4.30 0.04 0.45 -0.35 -0.09 109.72 105.00 11/15 No 3 None
CSGP Costar Group Inc Options Chain 4.20 4.40 4.30 0.06 0.40 -0.49 -0.06 74.10 75.00 11/15 Yes 11 None
CLMT Calumet Inc Options Chain 3.50 5.10 4.30 0.20 1.20 -0.51 -0.03 20.42 22.00 11/15 Yes 9 None
HIG Hartford Financial Services Group Inc Options Chain 4.20 4.40 4.30 0.04 0.23 -0.53 -0.05 118.09 120.00 11/15 Yes 21
Growth Stock List
EXE Chesapeake Energy Corp - New Options Chain 2.50 6.05 4.28 0.05 0.29 -0.55 -0.04 85.63 87.50 11/15 No 3 None
ALAB Astera Labs Inc Options Chain 4.10 4.40 4.25 0.09 0.79 -0.37 -0.07 52.34 50.00 11/15 No 3 None
CORT Corcept Therapeutics Inc Options Chain 3.80 4.70 4.25 0.09 0.77 -0.42 -0.06 45.43 45.00 11/15 Yes 12 None
TRUP Trupanion Inc Options Chain 4.10 4.40 4.25 0.10 0.77 -0.43 -0.05 42.84 42.50 11/15 Yes 7 None
MCHP Microchip Technology Inc Options Chain 4.10 4.40 4.25 0.05 0.42 -0.45 -0.06 77.68 77.50 11/15 Yes 10 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.10 4.40 4.25 0.04 0.33 -0.46 -0.06 97.39 97.50 11/15 No 15 None
EMN Eastman Chemical Company Options Chain 4.00 4.50 4.25 0.04 0.27 -0.50 -0.05 109.00 110.00 11/15 Yes 13 None
PAYX Paychex Inc Options Chain 4.10 4.40 4.25 0.03 0.20 -0.54 -0.04 138.65 140.00 11/15 No 16 None
DG Dollar General Corp Options Chain 4.05 4.40 4.23 0.05 0.36 -0.46 -0.04 84.35 84.00 11/22 No 12 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.10 4.30 4.20 0.04 0.37 -0.41 -0.07 106.73 105.00 11/15 Yes 11 None
CBRE CBRE Group Inc - Class A Options Chain 4.10 4.30 4.20 0.04 0.30 -0.43 -0.07 120.84 120.00 11/15 Yes 9 None
Z Zillow Group Inc - Class C Options Chain 4.15 4.25 4.20 0.07 0.53 -0.44 -0.06 62.78 62.50 11/15 Yes 6 None
MS Morgan Stanley Options Chain 3.90 4.50 4.20 0.04 0.29 -0.46 -0.04 107.88 107.00 11/22 Yes 13 None
AEM Agnico Eagle Mines Ltd Options Chain 4.10 4.30 4.20 0.05 0.35 -0.51 -0.05 78.82 80.00 11/15 Yes 12 None
RMBS Rambus Inc Options Chain 4.10 4.30 4.20 0.10 0.62 -0.51 -0.04 41.05 42.50 11/15 Yes 14 None
KMX Carmax Inc Options Chain 4.10 4.30 4.20 0.06 0.34 -0.54 -0.04 73.09 75.00 11/15 No 10 None
CARR Carrier Global Corp Options Chain 4.10 4.30 4.20 0.05 0.31 -0.54 -0.04 80.80 82.50 11/15 Yes 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.65 4.75 4.20 0.06 0.32 -0.55 -0.04 68.66 71.00 11/22 Yes 17 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.00 4.35 4.18 0.11 0.78 -0.42 -0.05 39.36 39.00 11/22 Yes 3 None
TDW Tidewater Inc - New Options Chain 2.95 5.40 4.18 0.06 0.56 -0.42 -0.07 71.25 70.00 11/15 Yes 10 None
DIS Walt Disney Co (The) Options Chain 4.05 4.30 4.18 0.04 0.32 -0.45 -0.05 95.15 95.00 11/22 Yes 13 None
ICE Intercontinental Exchange Inc Options Chain 3.10 5.20 4.15 0.03 0.22 -0.36 -0.07 162.76 160.00 11/15 Yes 8 None
TREX TREX Co. Inc Options Chain 3.30 5.00 4.15 0.06 0.48 -0.41 -0.05 66.25 65.00 11/15 Yes 11 None
JNJ Johnson & Johnson Options Chain 3.90 4.40 4.15 0.03 0.20 -0.46 -0.05 160.29 160.00 11/22 Yes 14 None
AER Aercap Holdings N.V. Options Chain 4.00 4.30 4.15 0.04 0.31 -0.50 -0.05 94.21 95.00 11/15 Yes 10 None
BFH Options Chain 3.90 4.40 4.15 0.08 0.49 -0.53 -0.04 48.34 50.00 11/15 No 3 None
EXPD Expeditors International Of Washington Inc Options Chain 3.70 4.50 4.10 0.03 0.29 -0.44 -0.06 120.44 120.00 11/15 Yes 12 None
RTX RTX Corp Options Chain 3.80 4.40 4.10 0.03 0.25 -0.45 -0.05 124.91 124.00 11/22 Yes 8 None
BXP Boston Properties Inc Options Chain 3.70 4.50 4.10 0.05 0.33 -0.53 -0.05 80.74 82.50 11/15 Yes 8 None
AMSC American Superconductor Corp Options Chain 4.00 4.20 4.10 0.16 0.91 -0.54 -0.04 23.96 26.00 11/15 Yes 11 None
WDC Western Digital Corp Options Chain 3.95 4.20 4.08 0.06 0.45 -0.45 -0.04 66.35 66.00 11/22 Yes 5 None
WMT Walmart Inc Options Chain 3.15 5.00 4.08 0.05 0.25 -0.51 -0.04 80.94 82.00 11/22 Yes 9 None
PLNT Planet Fitness Inc - Class A Options Chain 3.90 4.20 4.05 0.05 0.42 -0.43 -0.06 83.37 82.50 11/15 Yes 7 None
FNV Franco-Nevada Corporation Options Chain 4.00 4.10 4.05 0.03 0.29 -0.43 -0.07 120.86 120.00 11/15 Yes 8 None
ASPN Aspen Aerogels Inc Options Chain 4.00 4.10 4.05 0.15 1.00 -0.47 -0.04 26.48 27.50 11/15 Yes 8 None
OTIS Otis Worldwide Corp Options Chain 2.90 5.20 4.05 0.04 0.25 -0.48 -0.05 104.56 105.00 11/15 Yes 13 None
DD DuPont de Nemours Inc Options Chain 3.70 4.40 4.05 0.05 0.27 -0.52 -0.04 87.54 89.00 11/22 Yes 10 None
CMG Chipotle Mexican Grill Options Chain 3.90 4.20 4.05 0.07 0.38 -0.55 -0.03 57.11 59.00 11/22 Yes 11 None
TNDM Tandem Diabetes Care Inc Options Chain 3.80 4.20 4.00 0.10 0.90 -0.37 -0.06 41.78 40.00 11/15 Yes 8 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.20 4.00 0.04 0.37 -0.39 -0.07 107.38 105.00 11/15 Yes 7 None
YUMC Yum China Holdings Inc Options Chain 3.50 4.50 4.00 0.08 0.63 -0.43 -0.05 50.41 50.00 11/15 Yes 19 None
IFF International Flavors & Fragrances Inc Options Chain 3.90 4.10 4.00 0.04 0.33 -0.43 -0.06 100.47 100.00 11/15 Yes 8 None
CF CF Industries Holdings Inc Options Chain 3.80 4.20 4.00 0.04 0.32 -0.46 -0.04 90.15 90.00 11/22 Yes 11 None
FMC FMC Corp Options Chain 3.90 4.10 4.00 0.06 0.43 -0.49 -0.05 63.98 65.00 11/15 Yes 15 None
CL Colgate-Palmolive Company Options Chain 2.90 5.10 4.00 0.04 0.28 -0.49 -0.03 99.04 99.00 11/22 Yes 13 None
VTLE Options Chain 3.80 4.20 4.00 0.12 0.76 -0.52 -0.04 30.99 32.50 11/15 No 3 None
GTLB Gitlab Inc - Class A Options Chain 3.50 4.50 4.00 0.08 0.43 -0.54 -0.03 50.16 52.00 11/22 No 6 None
ACMR ACM Research Inc - Class A Options Chain 3.50 4.50 4.00 0.17 0.96 -0.54 -0.04 22.04 24.00 11/08 Yes 18 None
MNSO MINISO Group Holding Ltd Options Chain 3.20 4.80 4.00 0.18 1.05 -0.55 -0.03 20.62 22.50 11/15 No 19 None
XOM Exxon Mobil Corp Options Chain 3.60 4.30 3.95 0.03 0.28 -0.42 -0.05 124.83 123.00 11/22 Yes 12 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.80 4.10 3.95 0.08 0.52 -0.50 -0.05 48.57 50.00 11/15 Yes 11 None
CNI Canadian National Railway Company Options Chain 3.80 4.10 3.95 0.03 0.23 -0.52 -0.05 113.54 115.00 11/15 Yes 12 None
FTDR Frontdoor Inc Options Chain 3.80 4.10 3.95 0.08 0.48 -0.54 -0.04 47.78 50.00 11/15 Yes 13 None
HWM Howmet Aerospace Inc Options Chain 3.80 4.00 3.90 0.04 0.37 -0.40 -0.07 102.03 100.00 11/15 Yes 9 None
JD JD.com Inc Options Chain 3.85 3.95 3.90 0.08 0.72 -0.41 -0.06 46.97 46.00 11/15 Yes 22
Growth Stock List
TWLO Twilio Inc Class A Options Chain 3.70 4.10 3.90 0.06 0.44 -0.43 -0.05 67.48 67.00 11/22 Yes 11 None
PZZA Papa John`s International Inc Options Chain 3.70 4.10 3.90 0.07 0.51 -0.50 -0.04 51.82 52.50 11/15 Yes 15 None
SCHW Charles Schwab Corp Options Chain 3.75 4.00 3.88 0.06 0.35 -0.53 -0.03 64.75 66.00 11/22 Yes 8 None
TCOM Trip.com Group Ltd Options Chain 3.70 4.00 3.85 0.06 0.62 -0.35 -0.07 68.43 65.00 11/15 No 20
Growth Stock List
BWXT BWX Technologies Inc Options Chain 3.50 4.20 3.85 0.03 0.35 -0.37 -0.07 117.71 115.00 11/15 Yes 11 None
TKO Options Chain 3.60 4.10 3.85 0.03 0.30 -0.39 -0.07 127.14 125.00 11/15 No 3 None
PCOR Procore Technologies Inc Options Chain 3.70 4.00 3.85 0.06 0.51 -0.44 -0.05 60.28 60.00 11/15 No 7 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.60 4.10 3.85 0.03 0.26 -0.45 -0.06 114.90 115.00 11/15 Yes 8 None
FIVN Five9 Inc Options Chain 3.10 4.60 3.85 0.13 0.72 -0.47 -0.04 29.41 30.00 11/15 Yes 7 None
GDS GDS Holdings Ltd Options Chain 3.70 4.00 3.85 0.16 0.94 -0.52 -0.04 22.13 24.00 11/15 No 7 None
BILI Bilibili Inc Options Chain 3.75 3.90 3.83 0.14 1.07 -0.39 -0.04 27.57 27.00 11/22 No 11 None
BBY Best Buy Co. Inc Options Chain 3.40 4.25 3.83 0.04 0.31 -0.42 -0.06 99.61 99.00 11/22 Yes 15 None
DAL Delta Air Lines Inc Options Chain 3.75 3.90 3.83 0.08 0.41 -0.55 -0.03 49.28 51.00 11/22 Yes 14 None
CYTK Cytokinetics Inc Options Chain 3.60 4.00 3.80 0.07 0.62 -0.40 -0.06 56.68 55.00 11/15 Yes 5 None
FWRD Forward Air Corp Options Chain 3.60 4.00 3.80 0.11 0.88 -0.41 -0.05 35.39 35.00 11/15 Yes 10 None
EW Edwards Lifesciences Corp Options Chain 3.60 4.00 3.80 0.06 0.48 -0.43 -0.06 65.49 65.00 11/15 Yes 14 None
PM Philip Morris International Inc Options Chain 3.70 3.90 3.80 0.03 0.22 -0.50 -0.05 119.10 120.00 11/15 Yes 11 None
DOCS Doximity Inc - Class A Options Chain 3.70 3.90 3.80 0.08 0.55 -0.51 -0.04 43.83 45.00 11/15 Yes 12 None
COO Cooper Companies Inc Options Chain 3.70 3.90 3.80 0.04 0.22 -0.54 -0.04 105.92 107.50 11/15 No 10 None
AFL Aflac Inc Options Chain 3.50 4.10 3.80 0.03 0.22 -0.55 -0.05 115.26 117.00 11/08 Yes 12 None
UAL United Airlines Holdings Inc Options Chain 3.70 3.85 3.78 0.06 0.47 -0.44 -0.04 59.22 59.00 11/22 Yes 14 None
CME CME Group Inc - Class A Options Chain 3.60 3.90 3.75 0.02 0.20 -0.34 -0.09 224.43 220.00 11/15 Yes 12 None
TJX TJX Companies Inc Options Chain 3.25 4.25 3.75 0.03 0.26 -0.44 -0.04 114.69 114.00 11/22 Yes 12 None
WELL Welltower Inc Options Chain 3.60 3.90 3.75 0.03 0.25 -0.46 -0.05 125.56 125.00 11/15 Yes 8 None
NVS Novartis AG Options Chain 3.60 3.90 3.75 0.03 0.22 -0.50 -0.05 113.95 115.00 11/15 Yes 14 None
SMTC Semtech Corp Options Chain 3.60 3.90 3.75 0.09 0.56 -0.51 -0.04 41.68 43.00 11/15 No 5 None
AZN Astrazeneca plc Options Chain 3.60 3.90 3.75 0.05 0.28 -0.53 -0.04 77.47 79.00 11/22 Yes 12 None
DKNG DraftKings Inc - Class A Options Chain 3.70 3.80 3.75 0.09 0.55 -0.54 -0.04 39.28 41.00 11/15 Yes 4 None
ZG Zillow Group Inc - Class A Options Chain 3.60 3.80 3.70 0.06 0.53 -0.42 -0.05 61.00 60.00 11/15 Yes 6 None
SG Sweetgreen Inc - Class A Options Chain 3.60 3.80 3.70 0.11 0.86 -0.42 -0.05 34.30 34.00 11/15 No 6 None
CRSP CRISPR Therapeutics AG Options Chain 3.50 3.90 3.70 0.08 0.61 -0.43 -0.04 45.37 45.00 11/22 Yes 11 None
ABT Abbott Laboratories Options Chain 3.50 3.90 3.70 0.03 0.25 -0.45 -0.04 112.64 112.00 11/22 Yes 9 None
MTDR Matador Resources Company Options Chain 3.60 3.80 3.70 0.07 0.44 -0.51 -0.04 54.08 55.00 11/15 Yes 13 None
APLS Apellis Pharmaceuticals Inc Options Chain 3.50 3.90 3.70 0.13 0.79 -0.52 -0.04 27.51 29.00 11/15 Yes 8 None
TPR Tapestry Inc Options Chain 3.50 3.90 3.70 0.08 0.45 -0.52 -0.03 46.50 48.00 11/22 Yes 12 None
BSX Boston Scientific Corp Options Chain 3.50 3.90 3.70 0.04 0.26 -0.53 -0.04 84.54 86.00 11/22 Yes 9 None
EBAY EBay Inc Options Chain 3.20 4.15 3.68 0.05 0.31 -0.52 -0.04 66.29 67.50 11/15 Yes 14 None
GILD Gilead Sciences Inc Options Chain 3.50 3.85 3.68 0.04 0.26 -0.52 -0.04 84.59 86.00 11/22 Yes 11 None
CZR Caesars Entertainment Inc Options Chain 3.55 3.80 3.68 0.08 0.46 -0.53 -0.03 44.47 46.00 11/22 Yes 9 None
SPG Simon Property Group Inc Options Chain 3.50 3.80 3.65 0.02 0.26 -0.34 -0.08 169.58 165.00 11/15 Yes 12 None
CTAS Cintas Corporation Options Chain 3.40 3.90 3.65 0.02 0.22 -0.34 -0.08 204.91 200.00 11/15 No 9 None
HAE Haemonetics Corp Options Chain 2.50 4.80 3.65 0.05 0.40 -0.35 -0.05 77.89 75.00 11/15 Yes 11 None
APTV Aptiv PLC Options Chain 3.50 3.80 3.65 0.05 0.42 -0.44 -0.05 70.33 70.00 11/15 Yes 15 None
GGAL Grupo Financiero Galicia Options Chain 3.00 4.30 3.65 0.08 0.59 -0.48 -0.04 43.49 44.00 11/15 No 22 None
CMA Comerica Inc Options Chain 3.50 3.80 3.65 0.06 0.38 -0.51 -0.04 58.86 60.00 11/22 Yes 13 None
JBL Jabil Inc Options Chain 3.50 3.70 3.60 0.03 0.28 -0.41 -0.06 121.66 120.00 11/15 No 14 None
SLG SL Green Realty Corp Options Chain 3.50 3.70 3.60 0.05 0.42 -0.46 -0.04 67.79 67.50 11/15 Yes 5 None
NVT nVent Electric plc Options Chain 3.30 3.90 3.60 0.05 0.37 -0.48 -0.05 69.68 70.00 11/15 No 13 None
TXT Textron Inc Options Chain 3.50 3.70 3.60 0.04 0.29 -0.49 -0.05 86.74 87.50 11/15 Yes 13 None
DUK Duke Energy Corp Options Chain 3.50 3.70 3.60 0.03 0.21 -0.53 -0.04 114.05 115.00 11/15 Yes 13 None
YETI YETI Holdings Inc Options Chain 3.40 3.80 3.60 0.08 0.49 -0.54 -0.03 40.89 42.50 11/15 Yes 15 None
CL Colgate-Palmolive Company Options Chain 3.40 3.80 3.60 0.04 0.21 -0.54 -0.03 99.04 100.00 11/22 Yes 13 None
DOCU DocuSign Inc Options Chain 3.30 3.85 3.58 0.06 0.33 -0.52 -0.04 63.84 65.00 11/22 No 14 None
MRK Merck & Co Inc Options Chain 2.87 4.25 3.56 0.03 0.28 -0.43 -0.05 109.77 109.00 11/22 Yes 14 None
ATI ATI Inc Options Chain 3.40 3.70 3.55 0.05 0.43 -0.45 -0.05 65.09 65.00 11/15 Yes 9 None
WPM Wheaton Precious Metals Corp Options Chain 3.40 3.70 3.55 0.06 0.32 -0.55 -0.03 60.31 62.00 11/22 Yes 9 None
OXY Occidental Petroleum Corp Options Chain 2.83 4.25 3.54 0.06 0.31 -0.54 -0.03 55.76 57.00 11/22 Yes 11 None
GGAL Grupo Financiero Galicia Options Chain 2.55 4.50 3.53 0.08 0.53 -0.43 -0.04 43.49 43.00 11/15 No 22 None
LVS Las Vegas Sands Corp Options Chain 2.91 4.15 3.53 0.07 0.41 -0.54 -0.03 52.58 54.00 11/22 Yes 10 None
IRM Iron Mountain Inc Options Chain 3.40 3.60 3.50 0.03 0.33 -0.36 -0.07 118.28 115.00 11/15 Yes 9 None
CLS Celestica Inc Options Chain 3.40 3.60 3.50 0.07 0.60 -0.40 -0.05 53.83 52.50 11/15 Yes 13 None
CALM Cal-Maine Foods Inc Options Chain 3.30 3.70 3.50 0.04 0.26 -0.53 -0.03 84.57 85.00 11/15 No 19
Dividend Stock List
PINS Pinterest Inc - Class A Options Chain 3.40 3.60 3.50 0.10 0.53 -0.55 -0.03 33.25 35.00 11/22 Yes 12 None
NTNX Nutanix Inc - Class A Options Chain 3.40 3.60 3.50 0.06 0.34 -0.55 -0.04 60.92 62.50 11/15 No 5 None
TGTX TG Therapeutics Inc Options Chain 3.30 3.70 3.50 0.15 0.76 -0.55 -0.03 22.23 24.00 11/22 Yes 12 None
ETSY Etsy Inc Options Chain 3.35 3.60 3.48 0.07 0.52 -0.42 -0.04 52.80 52.00 11/22 Yes 12 None
SEDG Solaredge Technologies Inc Options Chain 3.30 3.60 3.45 0.17 1.23 -0.40 -0.04 20.13 20.00 11/22 Yes 14 None
ONON On Holding AG Class A Options Chain 3.35 3.55 3.45 0.07 0.52 -0.42 -0.04 51.71 51.00 11/22 Yes 13 None
PM Philip Morris International Inc Options Chain 3.20 3.70 3.45 0.03 0.22 -0.45 -0.05 119.10 119.00 11/22 Yes 11 None
RPD Rapid7 Inc Options Chain 3.20 3.70 3.45 0.09 0.58 -0.49 -0.04 39.16 40.00 11/15 Yes 5 None
AAP Advance Auto Parts Inc Options Chain 3.00 3.85 3.43 0.09 0.69 -0.42 -0.04 38.69 38.00 11/22 Yes 10 None
NEE NextEra Energy Inc Options Chain 3.25 3.60 3.43 0.04 0.34 -0.42 -0.05 83.85 83.00 11/22 Yes 10 None
CVS CVS Health Corp Options Chain 3.25 3.60 3.43 0.05 0.40 -0.45 -0.03 64.59 64.00 11/22 Yes 17 None
X United States Steel Corp Options Chain 3.25 3.60 3.43 0.09 0.55 -0.54 -0.03 35.47 37.00 11/15 Yes 11 None
AA Alcoa Corp Options Chain 2.72 4.10 3.41 0.09 0.62 -0.45 -0.03 39.12 39.00 11/22 Yes 7 None
THO Thor Industries Inc Options Chain 3.30 3.50 3.40 0.03 0.35 -0.36 -0.06 108.64 105.00 11/15 No 11 None
PLD Prologis Inc Options Chain 3.20 3.60 3.40 0.03 0.28 -0.39 -0.07 122.42 120.00 11/15 Yes 9 None
AX Axos Financial Inc Options Chain 3.30 3.50 3.40 0.06 0.52 -0.39 -0.06 61.57 60.00 11/15 Yes 17
Growth Stock List
SKX Skechers U S A Inc - Class A Options Chain 3.20 3.60 3.40 0.05 0.42 -0.42 -0.05 68.54 67.50 11/15 Yes 15 None
NTRS Northern Trust Corp Options Chain 3.30 3.50 3.40 0.04 0.31 -0.43 -0.05 90.46 90.00 11/15 Yes 17 None
OVV Ovintiv Inc Options Chain 2.30 4.50 3.40 0.08 0.38 -0.49 -0.03 43.53 44.00 11/15 Yes 10 None
IOT Samsara Inc - Class A Options Chain 3.30 3.50 3.40 0.07 0.43 -0.53 -0.04 47.60 49.00 11/15 No 6 None
MET Metlife Inc Options Chain 3.30 3.50 3.40 0.04 0.26 -0.54 -0.03 84.04 85.00 11/15 Yes 17 None
AIG American International Group Inc Options Chain 3.30 3.50 3.40 0.04 0.27 -0.54 -0.04 76.05 77.50 11/15 Yes 15 None
BSX Boston Scientific Corp Options Chain 2.55 4.20 3.38 0.04 0.26 -0.43 -0.04 84.54 84.00 11/22 Yes 9 None
GME Gamestop Corporation - Class A Options Chain 3.25 3.50 3.38 0.15 0.87 -0.53 -0.03 21.40 23.00 11/15 No 13 None
EXLS ExlService Holdings Inc Options Chain 1.85 4.90 3.38 0.08 0.52 -0.55 -0.03 38.77 40.00 11/15 Yes 10 None
HUT Hut 8 Corp Options Chain 2.29 4.45 3.37 0.25 1.38 -0.53 -0.02 12.02 13.50 11/22 Yes 8 None
TRU TransUnion Options Chain 3.20 3.50 3.35 0.03 0.40 -0.33 -0.07 104.70 100.00 11/15 Yes 6 None
BPMC Blueprint Medicines Corp Options Chain 2.20 4.50 3.35 0.04 0.45 -0.34 -0.07 88.61 85.00 11/15 Yes 7 None
RJF Raymond James Financial Inc Options Chain 3.20 3.50 3.35 0.03 0.27 -0.39 -0.07 127.13 125.00 11/15 Yes 19 None
IR Ingersoll-Rand Inc Options Chain 2.80 3.90 3.35 0.03 0.31 -0.41 -0.06 101.13 100.00 11/15 Yes 10 None
OKE Oneok Inc Options Chain 3.20 3.50 3.35 0.04 0.25 -0.49 -0.03 95.23 95.00 11/15 Yes 12 None
AA Alcoa Corp Options Chain 3.25 3.45 3.35 0.08 0.51 -0.50 -0.03 39.12 40.00 11/22 Yes 7 None
HAS Hasbro Inc Options Chain 3.20 3.50 3.35 0.05 0.33 -0.50 -0.04 72.31 72.50 11/15 Yes 6 None
SNBR Sleep Number Corp Options Chain 3.20 3.50 3.35 0.17 0.95 -0.54 -0.03 18.25 20.00 11/15 Yes 5 None
NVAX Novavax Inc Options Chain 3.25 3.45 3.35 0.22 1.09 -0.55 -0.02 13.61 15.50 11/22 Yes 9 None
RBLX Roblox Corporation - Class A Options Chain 3.10 3.55 3.33 0.08 0.64 -0.40 -0.05 41.99 41.00 11/22 Yes 4 None
OKTA Okta Inc - Class A Options Chain 3.10 3.55 3.33 0.05 0.35 -0.43 -0.04 72.31 72.00 11/22 No 9 None
MDT Medtronic Plc Options Chain 2.35 4.30 3.33 0.04 0.27 -0.47 -0.04 88.26 89.00 11/22 Yes 12 None
FCX Freeport-McMoRan Inc Options Chain 2.83 3.80 3.32 0.06 0.35 -0.55 -0.03 50.55 52.00 11/22 Yes 11 None
CCI Crown Castle Inc Options Chain 3.10 3.50 3.30 0.03 0.27 -0.42 -0.05 111.48 110.00 11/15 Yes 8 None
STT State Street Corp Options Chain 3.20 3.40 3.30 0.04 0.28 -0.47 -0.05 87.31 87.50 11/15 Yes 14 None
IMVT Immunovant Inc Options Chain 3.00 3.60 3.30 0.10 0.65 -0.52 -0.04 30.51 32.00 11/15 Yes 10 None
RUN Sunrun Inc Options Chain 3.00 3.60 3.30 0.18 0.92 -0.53 -0.02 16.52 18.00 11/22 Yes 7 None
WOLF Wolfspeed Inc Options Chain 3.10 3.50 3.30 0.29 1.42 -0.53 -0.02 9.48 11.50 11/22 Yes 7 None
LW Lamb Weston Holdings Inc Options Chain 3.20 3.40 3.30 0.05 0.29 -0.54 -0.03 68.85 70.00 11/15 Yes 9 None
BROS Dutch Bros Inc - Class A Options Chain 3.20 3.40 3.30 0.10 0.58 -0.54 -0.03 32.53 34.00 11/15 Yes 10 None
CART Options Chain 3.20 3.40 3.30 0.08 0.46 -0.55 -0.03 40.41 42.00 11/15 No 3 None
SATS EchoStar Corp - Class A Options Chain 3.10 3.50 3.30 0.13 0.73 -0.55 -0.03 23.29 25.00 11/15 Yes 6 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.27 4.30 3.29 0.06 0.38 -0.51 -0.03 51.82 53.00 11/22 Yes 8 None
NKLA Nikola Corp Options Chain 2.67 3.90 3.29 0.41 2.34 -0.54 -0.02 5.03 8.00 11/22 Yes 9 None
RDNT Radnet Inc Options Chain 2.85 3.70 3.28 0.05 0.56 -0.34 -0.07 68.67 65.00 11/15 Yes 9 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.15 4.40 3.28 0.07 0.36 -0.46 -0.03 49.85 50.00 11/15 Yes 8 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.35 5.20 3.28 0.08 0.47 -0.53 -0.03 41.69 42.50 11/15 No 8 None
TVTX Travere Therapeutics Inc Options Chain 2.85 3.70 3.28 0.19 0.89 -0.55 -0.03 15.23 17.50 11/15 Yes 8 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.10 3.40 3.25 0.12 1.13 -0.34 -0.05 29.94 27.50 11/15 Yes 19 None
BHVN Biohaven Ltd Options Chain 2.70 3.80 3.25 0.07 0.72 -0.36 -0.06 47.63 45.00 11/15 No 6 None
CAPR Capricor Therapeutics Inc Options Chain 3.10 3.40 3.25 0.16 1.39 -0.37 -0.04 21.65 20.00 11/15 Yes 8 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 3.10 3.40 3.25 0.13 1.08 -0.39 -0.04 25.91 25.00 11/15 No 3 None
STAA Staar Surgical Company Options Chain 3.10 3.40 3.25 0.09 0.73 -0.44 -0.04 35.07 35.00 11/15 No 14 None
MET Metlife Inc Options Chain 2.60 3.90 3.25 0.04 0.27 -0.48 -0.03 84.04 84.00 11/22 Yes 17 None
GM General Motors Company Options Chain 3.20 3.30 3.25 0.07 0.39 -0.53 -0.03 45.68 47.00 11/22 Yes 17 None
WFC Wells Fargo & Company Options Chain 3.15 3.35 3.25 0.06 0.33 -0.53 -0.03 56.96 58.00 11/22 Yes 19 None
NEM Newmont Corp Options Chain 2.89 3.60 3.25 0.06 0.36 -0.54 -0.03 53.34 55.00 11/22 Yes 8 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.10 3.40 3.25 0.17 0.86 -0.55 -0.02 17.66 19.50 11/22 Yes 11 None
EBAY EBay Inc Options Chain 2.47 4.00 3.24 0.05 0.37 -0.44 -0.03 66.29 66.00 11/22 Yes 14 None
VLTO Options Chain 2.45 4.00 3.23 0.03 0.26 -0.35 -0.06 112.02 110.00 11/15 No 3 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.15 3.30 3.23 0.08 0.57 -0.45 -0.04 40.01 40.00 11/22 Yes 12 None
AZEK AZEK Company Inc - Class A Options Chain 1.65 4.80 3.23 0.07 0.29 -0.55 -0.03 43.79 45.00 11/15 No 7 None
NBIX Neurocrine Biosciences Inc Options Chain 2.80 3.60 3.20 0.03 0.34 -0.34 -0.07 114.00 110.00 11/15 Yes 15 None
MDT Medtronic Plc Options Chain 2.40 4.00 3.20 0.04 0.29 -0.42 -0.04 88.26 88.00 11/22 Yes 12 None
BG Bunge Global SA Options Chain 3.10 3.30 3.20 0.03 0.29 -0.43 -0.05 98.17 97.50 11/15 Yes 14 None
WGO Winnebago Industries Inc Options Chain 3.10 3.30 3.20 0.06 0.45 -0.44 -0.04 57.84 57.50 11/15 Yes 13 None
STNG Scorpio Tankers Inc Options Chain 3.10 3.30 3.20 0.04 0.37 -0.44 -0.05 72.94 72.50 11/15 No 13 None
AFL Aflac Inc Options Chain 3.10 3.30 3.20 0.03 0.23 -0.45 -0.05 115.26 115.00 11/15 Yes 12 None
CIVI Civitas Resources Inc New Options Chain 3.10 3.30 3.20 0.06 0.39 -0.50 -0.04 54.23 55.00 11/15 Yes 14 None
PBF PBF Energy Inc - Class A Options Chain 3.10 3.30 3.20 0.09 0.59 -0.52 -0.03 32.99 34.00 11/15 Yes 15 None
DQ Daqo New Energy Corp Options Chain 2.75 3.60 3.18 0.13 1.06 -0.41 -0.04 24.48 24.00 11/15 Yes 14 None
SYM Symbotic Inc - Class A Options Chain 2.45 3.90 3.18 0.14 0.89 -0.42 -0.03 23.84 23.50 11/22 No 7 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.65 3.70 3.18 0.07 0.38 -0.52 -0.03 45.08 46.00 11/15 No 13 None
U Unity Software Inc Options Chain 3.05 3.30 3.18 0.14 0.72 -0.54 -0.02 21.84 23.50 11/22 Yes 7 None
NKE Nike Inc - Class B Options Chain 2.89 3.45 3.17 0.04 0.25 -0.50 -0.03 82.25 83.00 11/22 No 15 None
DRI Darden Restaurants Inc Options Chain 3.00 3.30 3.15 0.02 0.23 -0.36 -0.06 164.84 160.00 11/15 No 14 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.00 3.30 3.15 0.03 0.34 -0.38 -0.06 97.39 95.00 11/15 No 15 None
KBH KB Home Options Chain 3.10 3.20 3.15 0.04 0.37 -0.40 -0.05 81.77 80.00 11/15 No 12 None
CELH Celsius Holdings Inc Options Chain 3.10 3.20 3.15 0.10 0.82 -0.42 -0.04 30.25 30.00 11/15 Yes 18
Growth Stock List
VOYA Voya Financial Inc Options Chain 2.50 3.80 3.15 0.04 0.25 -0.46 -0.04 79.97 80.00 11/15 Yes 20 None
TTC Toro Company Options Chain 3.00 3.30 3.15 0.04 0.25 -0.52 -0.04 83.98 85.00 11/15 No 10 None
BIRK Options Chain 3.00 3.30 3.15 0.06 0.39 -0.53 -0.03 48.81 50.00 11/15 No 3 None
MARA Marathon Digital Holdings Inc Options Chain 3.10 3.20 3.15 0.17 0.98 -0.55 -0.03 16.31 18.00 11/15 Yes 15 None
SLB SLB Options Chain 3.05 3.25 3.15 0.07 0.36 -0.55 -0.03 45.46 47.00 11/22 Yes 14 None
PPC Pilgrim`s Pride Corp Options Chain 3.00 3.30 3.15 0.07 0.41 -0.55 -0.03 44.60 46.00 11/15 Yes 12 None
MGM MGM Resorts International Options Chain 2.98 3.30 3.14 0.07 0.40 -0.55 -0.03 40.43 42.00 11/22 Yes 10 None
SOC Flame Acquisition Corp Options Chain 2.95 3.30 3.13 0.13 0.88 -0.46 -0.04 24.48 25.00 11/15 No 3 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.35 3.90 3.13 0.03 0.25 -0.47 -0.06 104.68 105.00 11/15 Yes 13 None
TIGR UP Fintech Holding Ltd Options Chain 3.00 3.20 3.10 0.26 2.01 -0.35 -0.04 12.39 12.00 11/15 No 13 None
VAL Valaris Ltd Options Chain 3.00 3.20 3.10 0.06 0.50 -0.41 -0.05 56.10 55.00 11/15 Yes 10 None
PLCE Childrens Place Inc Options Chain 2.50 3.70 3.10 0.21 1.48 -0.42 -0.03 15.01 15.00 11/15 Yes 5 None
BXP Boston Properties Inc Options Chain 3.00 3.20 3.10 0.04 0.34 -0.42 -0.05 80.74 80.00 11/15 Yes 8 None
DOCN DigitalOcean Holdings Inc Options Chain 3.00 3.20 3.10 0.07 0.58 -0.43 -0.04 42.90 42.50 11/15 Yes 12 None
CRI Carters Inc Options Chain 3.00 3.20 3.10 0.05 0.36 -0.46 -0.04 64.77 65.00 11/15 Yes 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.00 3.20 3.10 0.04 0.33 -0.48 -0.04 69.51 70.00 11/15 Yes 10 None
CIEN CIENA Corp Options Chain 3.00 3.20 3.10 0.05 0.32 -0.50 -0.04 66.69 67.50 11/15 No 8 None
CRC California Resources Corporation - New Options Chain 3.00 3.20 3.10 0.06 0.38 -0.50 -0.04 54.25 55.00 11/15 Yes 14 None
SO Southern Company Options Chain 1.50 4.70 3.10 0.03 0.19 -0.52 -0.03 90.31 91.00 11/22 Yes 12 None
BALL Options Chain 3.00 3.20 3.10 0.05 0.27 -0.55 -0.03 66.02 67.50 11/15 No 3 None
INOD Innodata Inc Options Chain 2.95 3.20 3.08 0.18 1.09 -0.51 -0.03 15.57 17.00 11/15 Yes 12 None
C Citigroup Inc Options Chain 2.89 3.25 3.07 0.05 0.31 -0.50 -0.03 62.64 63.00 11/22 Yes 14 None
PG Procter & Gamble Company Options Chain 2.81 3.30 3.06 0.02 0.19 -0.37 -0.04 168.88 165.00 11/22 Yes 11 None
ACB Aurora Cannabis Inc Options Chain 1.12 5.00 3.06 0.41 5.55 -0.47 -0.03 5.50 7.50 11/08 Yes 13 None
LINE Lineage Inc Options Chain 2.00 4.10 3.05