Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 126.50 137.60 132.05 0.20 1.04 -0.55 -0.95 630.29 675.00 4/2/2026 No 3 22 None
KLAC KLA Corp Options Chain 102.30 110.00 106.15 0.07 0.53 -0.54 -1.37 1,450.85 1,500.00 3/20/2026 No 10 64 None
SNDK Sandisk Corp Options Chain 87.40 96.00 91.70 0.15 1.06 -0.45 -0.95 630.29 610.00 4/2/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 82.90 89.90 86.40 0.10 0.52 -0.55 -0.68 816.56 860.00 4/2/2026 No 3 22 None
KLAC KLA Corp Options Chain 81.50 89.00 85.25 0.06 0.52 -0.47 -1.39 1,450.85 1,460.00 3/20/2026 No 10 64 None
GS Goldman Sachs Group Inc Options Chain 64.45 73.45 68.95 0.07 0.34 -0.54 -0.48 906.82 925.00 4/2/2026 No 12 73 None
CVNA Carvana Co. - Class A Options Chain 63.10 67.80 65.45 0.17 0.90 -0.54 -0.47 343.50 380.00 4/2/2026 Yes 6 54 None
MU Micron Technology Inc Options Chain 62.90 66.10 64.50 0.15 0.81 -0.55 -0.50 414.72 435.00 4/2/2026 Yes 11 64 None
LLY Lilly(Eli) & Company Options Chain 54.60 63.00 58.80 0.05 0.36 -0.55 -0.60 1,038.27 1,070.00 4/2/2026 No 13 65 None
STX Seagate Technology Holdings Plc Options Chain 56.00 59.80 57.90 0.13 0.76 -0.55 -0.48 431.17 445.00 4/2/2026 No 9 57 None
GEV GE Vernova LLC Options Chain 53.30 61.90 57.60 0.07 0.53 -0.42 -0.69 816.56 810.00 4/2/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 53.00 61.00 57.00 0.14 0.78 -0.54 -0.43 366.37 395.00 4/2/2026 No 9 59 None
AXON Axon Enterprise Inc Options Chain 54.90 58.00 56.45 0.12 0.80 -0.53 -0.64 436.89 460.00 3/20/2026 Yes 8 57 None
MDB MongoDB Inc - Class A Options Chain 49.70 57.00 53.35 0.14 0.81 -0.55 -0.46 356.74 385.00 3/27/2026 Yes 4 56 None
CAT Caterpillar Inc Options Chain 51.40 54.30 52.85 0.07 0.38 -0.54 -0.47 761.02 780.00 4/2/2026 No 8 64 None
LLY Lilly(Eli) & Company Options Chain 49.05 54.90 51.98 0.05 0.36 -0.50 -0.61 1,038.27 1,055.00 4/2/2026 No 13 65 None
INTU Intuit Inc Options Chain 44.40 51.80 48.10 0.11 0.62 -0.54 -0.38 399.21 420.00 4/2/2026 Yes 10 61 None
GS Goldman Sachs Group Inc Options Chain 44.20 49.85 47.03 0.05 0.36 -0.40 -0.49 906.82 885.00 4/2/2026 No 12 73 None
COST Costco Wholesale Corp Options Chain 43.20 50.45 46.83 0.05 0.26 -0.55 -0.42 999.95 1,020.00 4/2/2026 Yes 14 61 None
CVNA Carvana Co. - Class A Options Chain 43.50 47.85 45.68 0.13 0.94 -0.42 -0.49 343.50 345.00 4/2/2026 Yes 6 54 None
STX Seagate Technology Holdings Plc Options Chain 42.00 46.40 44.20 0.11 0.77 -0.47 -0.49 431.17 420.00 4/2/2026 No 9 57 None
MU Micron Technology Inc Options Chain 42.25 45.30 43.78 0.11 0.81 -0.44 -0.50 414.72 400.00 4/2/2026 Yes 11 64 None
CLS Celestica Inc Options Chain 41.80 45.70 43.75 0.15 0.78 -0.55 -0.34 295.68 300.00 4/2/2026 No 8 52 None
CAT Caterpillar Inc Options Chain 38.15 41.85 40.00 0.05 0.39 -0.45 -0.48 761.02 755.00 4/2/2026 No 8 64 None
AXON Axon Enterprise Inc Options Chain 38.20 41.40 39.80 0.09 0.81 -0.42 -0.64 436.89 430.00 3/20/2026 Yes 8 57 None
BE Bloom Energy Corp - Class A Options Chain 37.95 41.50 39.73 0.24 1.23 -0.55 -0.26 139.03 162.50 4/2/2026 No 3 51 None
SPOT Spotify Technology S.A. Options Chain 36.65 42.55 39.60 0.08 0.44 -0.55 -0.32 445.79 475.00 4/2/2026 No 10 60 None
MDB MongoDB Inc - Class A Options Chain 35.90 43.00 39.45 0.11 0.83 -0.46 -0.47 356.74 360.00 3/27/2026 Yes 4 56 None
WDC Western Digital Corp Options Chain 36.80 41.80 39.30 0.13 0.88 -0.55 -0.38 284.10 295.00 3/27/2026 No 10 64 None
META Meta Platforms Inc - Class A Options Chain 37.25 37.75 37.50 0.06 0.33 -0.55 -0.41 647.00 665.00 3/20/2026 No 10 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 34.75 39.80 37.28 0.09 0.54 -0.55 -0.37 415.81 430.00 3/27/2026 Yes 6 46 None
APP Applovin Corp - Class A Options Chain 35.60 38.60 37.10 0.10 0.78 -0.43 -0.47 366.37 365.00 3/27/2026 No 9 59 None
AMAT Applied Materials Inc Options Chain 34.85 37.50 36.18 0.10 0.58 -0.54 -0.30 328.39 345.00 4/2/2026 Yes 13 66 None
AVGO Broadcom Inc Options Chain 33.55 36.75 35.15 0.10 0.59 -0.53 -0.29 329.90 345.00 4/2/2026 Yes 12 67 None
COHR Options Chain 32.60 36.90 34.75 0.15 0.81 -0.55 -0.27 215.38 235.00 4/2/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 31.45 37.15 34.30 0.03 0.26 -0.44 -0.43 999.95 995.00 4/2/2026 Yes 14 61 None
WDC Western Digital Corp Options Chain 29.60 34.95 32.28 0.12 0.86 -0.48 -0.34 284.10 280.00 4/2/2026 No 10 64 None
PWR Quanta Services Inc Options Chain 30.00 33.00 31.50 0.06 0.43 -0.54 -0.44 515.88 530.00 3/20/2026 Yes 10 59 None
INTU Intuit Inc Options Chain 28.20 32.90 30.55 0.08 0.65 -0.42 -0.41 399.21 390.00 3/27/2026 Yes 10 61 None
CLS Celestica Inc Options Chain 28.00 31.30 29.65 0.11 0.79 -0.43 -0.34 295.68 275.00 4/2/2026 No 8 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.00 32.65 29.33 0.07 0.55 -0.47 -0.38 415.81 415.00 3/27/2026 Yes 6 46 None
VICR Vicor Corp Options Chain 27.50 30.90 29.20 0.17 1.05 -0.55 -0.30 160.71 175.00 3/20/2026 Yes 10 53 None
FDX Fedex Corp Options Chain 26.40 30.70 28.55 0.08 0.39 -0.54 -0.22 369.46 380.00 4/2/2026 Yes 12 72 None
FSLR First Solar Inc Options Chain 26.55 29.00 27.78 0.12 0.63 -0.55 -0.22 223.10 235.00 4/2/2026 Yes 14 60 None
TSLA Tesla Inc Options Chain 27.05 27.25 27.15 0.06 0.44 -0.54 -0.34 428.27 425.00 3/20/2026 No 8 58 None
NOC Northrop Grumman Corp Options Chain 25.90 28.30 27.10 0.04 0.30 -0.53 -0.37 695.06 710.00 3/20/2026 No 11 61 None
AVGO Broadcom Inc Options Chain 25.65 28.50 27.08 0.08 0.59 -0.45 -0.29 329.90 330.00 4/2/2026 Yes 12 67 None
AEIS Advanced Energy Industries Inc Options Chain 25.60 28.50 27.05 0.08 0.59 -0.51 -0.33 312.95 320.00 3/20/2026 No 13 60 None
PWR Quanta Services Inc Options Chain 25.40 28.20 26.80 0.05 0.44 -0.48 -0.45 515.88 520.00 3/20/2026 Yes 10 59 None
MA Mastercard Incorporated - Class A Options Chain 23.35 29.80 26.58 0.05 0.25 -0.55 -0.23 527.46 540.00 4/2/2026 No 9 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 24.75 27.90 26.33 0.07 0.43 -0.55 -0.25 374.09 375.00 4/2/2026 No 22 67
Dividend Stock List
WING Wingstop Inc Options Chain 25.40 27.20 26.30 0.11 0.80 -0.49 -0.33 243.66 230.00 3/20/2026 Yes 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 24.50 28.10 26.30 0.19 0.96 -0.55 -0.19 121.23 138.00 4/2/2026 Yes 11 53 None
LEU Centrus Energy Corp - Class A Options Chain 24.90 27.60 26.25 0.13 0.93 -0.54 -0.30 181.74 200.00 3/20/2026 No 11 59 None
LPLA LPL Financial Holdings Inc Options Chain 24.70 27.50 26.10 0.08 0.48 -0.53 -0.29 330.00 340.00 3/20/2026 No 7 67 None
VRT Vertiv Holdings Co - Class A Options Chain 24.30 27.15 25.73 0.11 0.60 -0.55 -0.22 236.51 245.00 4/2/2026 No 11 58 None
SPOT Spotify Technology S.A. Options Chain 22.60 28.55 25.58 0.06 0.46 -0.41 -0.34 445.79 450.00 4/2/2026 No 10 60 None
ETN Eaton Corporation plc Options Chain 23.60 27.30 25.45 0.06 0.34 -0.55 -0.20 391.64 400.00 4/2/2026 No 13 69 None
CEG Constellation Energy Corporation Options Chain 23.30 27.30 25.30 0.09 0.52 -0.52 -0.22 275.67 285.00 4/2/2026 Yes 7 66 None
AMAT Applied Materials Inc Options Chain 23.85 26.45 25.15 0.08 0.59 -0.42 -0.30 328.39 325.00 4/2/2026 Yes 13 66 None
BURL Burlington Stores Inc Options Chain 23.60 26.50 25.05 0.08 0.46 -0.54 -0.22 293.75 305.00 4/2/2026 Yes 8 56 None
META Meta Platforms Inc - Class A Options Chain 24.25 24.70 24.48 0.04 0.34 -0.41 -0.42 647.00 640.00 3/20/2026 No 10 66 None
BE Bloom Energy Corp - Class A Options Chain 22.45 26.30 24.38 0.18 1.23 -0.41 -0.25 139.03 139.00 4/2/2026 No 3 51 None
NOC Northrop Grumman Corp Options Chain 22.90 25.70 24.30 0.03 0.29 -0.50 -0.37 695.06 705.00 3/20/2026 No 11 61 None
CRS Carpenter Technology Corp Options Chain 22.80 25.80 24.30 0.06 0.50 -0.53 -0.34 368.50 380.00 3/20/2026 No 11 58 None
ALAB Astera Labs Inc Options Chain 22.00 25.60 23.80 0.17 0.89 -0.54 -0.18 126.58 140.00 4/2/2026 No 3 22 None
HCA HCA Healthcare Inc Options Chain 21.70 25.50 23.60 0.04 0.28 -0.55 -0.27 536.00 545.00 3/20/2026 No 10 55 None
RCL Royal Caribbean Group Options Chain 21.80 25.35 23.58 0.07 0.40 -0.55 -0.20 332.80 335.00 4/2/2026 No 12 68 None
ONTO Onto Innovation Inc Options Chain 22.00 24.80 23.40 0.10 0.73 -0.51 -0.29 214.71 230.00 3/20/2026 Yes 10 57 None
LRCX Lam Research Corp Options Chain 21.80 24.35 23.08 0.09 0.63 -0.55 -0.25 231.29 245.00 3/27/2026 No 12 60 None
COHR Options Chain 21.10 25.00 23.05 0.11 0.80 -0.43 -0.27 215.38 215.00 4/2/2026 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 21.30 24.50 22.90 0.18 0.97 -0.55 -0.16 112.15 125.00 4/2/2026 Yes 12 59 None
ADBE Adobe Inc Options Chain 20.90 24.20 22.55 0.08 0.51 -0.53 -0.21 262.50 270.00 3/27/2026 Yes 7 54 None
CMI Cummins Inc Options Chain 20.50 24.40 22.45 0.04 0.32 -0.49 -0.33 599.20 590.00 3/20/2026 No 11 60 None
SNOW Snowflake Inc - Class A Options Chain 20.40 23.75 22.08 0.12 0.68 -0.55 -0.19 171.52 190.00 3/27/2026 Yes 2 53 None
ZS Zscaler Inc Options Chain 20.10 23.65 21.88 0.12 0.66 -0.52 -0.18 170.90 185.00 4/2/2026 Yes 4 54 None
ALB Albemarle Corp Options Chain 19.85 23.75 21.80 0.13 0.70 -0.55 -0.17 158.93 170.00 4/2/2026 No 8 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 20.40 23.15 21.78 0.23 1.14 -0.55 -0.14 82.22 95.00 4/2/2026 Yes 5 39 None
AEIS Advanced Energy Industries Inc Options Chain 20.30 23.00 21.65 0.07 0.59 -0.45 -0.32 312.95 310.00 3/20/2026 No 13 60 None
CRWV CoreWeave Inc - Class A Options Chain 20.00 23.25 21.63 0.21 1.11 -0.51 -0.16 95.00 105.00 4/2/2026 No 3 21 None
MCO Moody`s Corp Options Chain 20.40 22.50 21.45 0.05 0.44 -0.51 -0.33 415.09 420.00 3/20/2026 Yes 9 62 None
WING Wingstop Inc Options Chain 20.20 22.50 21.35 0.10 0.81 -0.42 -0.33 243.66 220.00 3/20/2026 Yes 11 58 None
AMD Advanced Micro Devices Inc Options Chain 20.15 22.50 21.33 0.10 0.56 -0.53 -0.18 212.85 215.00 4/2/2026 No 11 61 None
ADI Analog Devices Inc Options Chain 20.00 22.60 21.30 0.06 0.36 -0.53 -0.20 330.00 340.00 4/2/2026 Yes 12 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.60 22.10 20.85 0.06 0.43 -0.48 -0.25 374.09 365.00 4/2/2026 No 22 67
Dividend Stock List
ABVX Abivax Options Chain 19.30 22.40 20.85 0.15 0.95 -0.54 -0.22 124.54 135.00 3/20/2026 No 4 20 None
LEU Centrus Energy Corp - Class A Options Chain 19.40 22.20 20.80 0.11 0.92 -0.47 -0.29 181.74 190.00 3/20/2026 No 11 59 None
NET Cloudflare Inc - Class A Options Chain 18.45 21.95 20.20 0.10 0.53 -0.54 -0.17 185.17 200.00 4/2/2026 No 2 51 None
VICR Vicor Corp Options Chain 18.50 21.50 20.00 0.12 1.05 -0.44 -0.30 160.71 160.00 3/20/2026 Yes 10 53 None
CEG Constellation Energy Corporation Options Chain 18.10 21.90 20.00 0.07 0.53 -0.44 -0.22 275.67 275.00 4/2/2026 Yes 7 66 None
FDX Fedex Corp Options Chain 17.80 21.90 19.85 0.05 0.40 -0.43 -0.23 369.46 365.00 4/2/2026 Yes 12 72 None
HD Home Depot Inc Options Chain 18.05 21.20 19.63 0.05 0.28 -0.52 -0.16 392.18 395.00 4/2/2026 Yes 6 60 None
SCCO Southern Copper Corporation Options Chain 18.10 21.00 19.55 0.10 0.58 -0.54 -0.17 197.85 202.50 4/2/2026 No 10 58 None
FDS Factset Research Systems Inc Options Chain 18.20 20.80 19.50 0.09 0.63 -0.55 -0.21 201.50 210.00 3/20/2026 Yes 14 65 None
TSLA Tesla Inc Options Chain 19.40 19.55 19.48 0.05 0.44 -0.44 -0.34 428.27 410.00 3/20/2026 No 8 58 None
V Visa Inc - Class A Options Chain 17.75 21.10 19.43 0.06 0.26 -0.55 -0.15 329.24 330.00 4/2/2026 No 10 65 None
CRS Carpenter Technology Corp Options Chain 18.20 20.60 19.40 0.05 0.49 -0.46 -0.34 368.50 370.00 3/20/2026 No 11 58 None
MTZ Mastec Inc Options Chain 17.70 21.10 19.40 0.07 0.54 -0.49 -0.28 264.99 270.00 3/20/2026 Yes 8 57 None
ACN Accenture plc - Class A Options Chain 17.70 21.00 19.35 0.08 0.48 -0.53 -0.17 222.05 230.00 4/2/2026 Yes 16 68 None
MOD Modine Manufacturing Company Options Chain 18.20 20.30 19.25 0.09 0.65 -0.49 -0.26 219.50 220.00 3/20/2026 No 7 53 None
DASH DoorDash Inc - Class A Options Chain 17.65 20.80 19.23 0.11 0.69 -0.51 -0.19 161.25 170.00 4/2/2026 Yes 11 57 None
MSFT Microsoft Corporation Options Chain 19.00 19.35 19.18 0.05 0.29 -0.55 -0.21 400.25 410.00 3/20/2026 No 11 65 None
AEM Agnico Eagle Mines Ltd Options Chain 17.80 20.40 19.10 0.09 0.48 -0.55 -0.17 205.21 215.00 4/2/2026 Yes 12 64 None
LRCX Lam Research Corp Options Chain 17.45 20.45 18.95 0.08 0.62 -0.46 -0.24 231.29 235.00 4/2/2026 No 12 60 None
AXP American Express Company Options Chain 17.35 20.40 18.88 0.05 0.33 -0.52 -0.19 344.41 350.00 4/2/2026 No 10 69 None
JBL Jabil Inc Options Chain 17.20 20.30 18.75 0.07 0.50 -0.54 -0.24 251.50 260.00 3/20/2026 Yes 10 53 None
ORCL Oracle Corp Options Chain 18.05 19.40 18.73 0.11 0.64 -0.51 -0.17 156.48 165.00 4/2/2026 Yes 10 66 None
TMDX Transmedics Group Inc Options Chain 17.00 20.40 18.70 0.13 0.84 -0.54 -0.19 128.52 140.00 3/20/2026 Yes 9 53 None
GLW Corning Inc Options Chain 17.25 20.05 18.65 0.13 0.58 -0.55 -0.12 131.26 140.00 4/2/2026 No 8 55 None
RCL Royal Caribbean Group Options Chain 16.90 20.10 18.50 0.06 0.41 -0.47 -0.20 332.80 325.00 4/2/2026 No 12 68 None
DAVE Dave Inc - Class A Options Chain 14.90 21.60 18.25 0.10 0.73 -0.51 -0.20 170.00 175.00 3/20/2026 Yes 13 59 None
SIMO Silicon Motion Technology Corp Options Chain 16.90 19.20 18.05 0.12 0.67 -0.55 -0.17 138.35 145.00 3/20/2026 No 16 59 None
ONTO Onto Innovation Inc Options Chain 16.40 19.50 17.95 0.08 0.73 -0.43 -0.30 214.71 220.00 3/20/2026 Yes 10 57 None
LULU Lululemon Athletica Inc Options Chain 14.90 20.85 17.88 0.10 0.57 -0.55 -0.15 169.53 180.00 4/2/2026 Yes 11 50 None
UNH Unitedhealth Group Inc Options Chain 16.30 19.40 17.85 0.06 0.34 -0.55 -0.15 278.91 295.00 3/27/2026 No 9 58 None
GOOG Alphabet Inc - Class C Options Chain 17.50 18.05 17.78 0.06 0.32 -0.52 -0.16 308.43 315.00 4/2/2026 No 12 64 None
CHTR Charter Communications Inc - Class A Options Chain 13.20 22.30 17.75 0.07 0.44 -0.51 -0.18 238.12 245.00 4/2/2026 No 7 52 None
ETN Eaton Corporation plc Options Chain 15.90 19.20 17.55 0.05 0.34 -0.43 -0.20 391.64 385.00 4/2/2026 No 13 69 None
QURE uniQure N.V. Options Chain 16.00 19.00 17.50 0.50 2.83 -0.55 -0.11 22.90 35.00 3/20/2026 Yes 9 34 None
ADBE Adobe Inc Options Chain 15.75 19.10 17.43 0.07 0.52 -0.45 -0.21 262.50 260.00 3/27/2026 Yes 7 54 None
RDDT Reddit Inc - Class A Options Chain 15.50 19.30 17.40 0.12 0.73 -0.52 -0.16 131.07 145.00 4/2/2026 No 14 45 None
SNOW Snowflake Inc - Class A Options Chain 15.25 19.45 17.35 0.10 0.71 -0.46 -0.19 171.52 180.00 3/27/2026 Yes 2 53 None
MSTR Microstrategy Inc - Class A Options Chain 15.65 19.05 17.35 0.13 0.80 -0.52 -0.16 123.00 135.00 3/27/2026 No 4 62 None
DPZ Dominos Pizza Inc Options Chain 15.90 18.70 17.30 0.05 0.37 -0.47 -0.24 381.94 380.00 3/20/2026 Yes 13 59 None
VRT Vertiv Holdings Co - Class A Options Chain 15.95 18.60 17.28 0.08 0.61 -0.43 -0.22 236.51 230.00 4/2/2026 No 11 58 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.90 18.40 17.15 0.06 0.44 -0.47 -0.27 321.68 310.00 3/20/2026 Yes 8 56 None
RGLD Royal Gold Inc Options Chain 16.10 18.10 17.10 0.06 0.46 -0.50 -0.24 272.76 280.00 3/20/2026 Yes 11 64 None
FSLR First Solar Inc Options Chain 15.60 18.50 17.05 0.08 0.63 -0.40 -0.23 223.10 215.00 4/2/2026 Yes 14 60 None
JPM JPMorgan Chase & Company Options Chain 15.30 18.50 16.90 0.05 0.28 -0.54 -0.15 302.64 310.00 4/2/2026 No 8 78 None
BURL Burlington Stores Inc Options Chain 15.60 17.70 16.65 0.06 0.46 -0.42 -0.22 293.75 290.00 4/2/2026 Yes 8 56 None
IBM International Business Machines Corp Options Chain 14.90 18.40 16.65 0.06 0.36 -0.52 -0.16 259.52 265.00 4/2/2026 No 14 72 None
CRDO Credo Technology Group Holding Ltd Options Chain 14.90 18.10 16.50 0.14 0.95 -0.41 -0.19 121.23 122.00 4/2/2026 Yes 11 53 None
FUTU Futu Holdings Ltd Options Chain 13.50 19.30 16.40 0.11 0.54 -0.55 -0.12 147.78 155.00 4/2/2026 Yes 13 63 None
GOOGL Alphabet Inc - Class A Options Chain 16.25 16.45 16.35 0.05 0.32 -0.54 -0.18 307.80 315.00 3/20/2026 No 12 70 None
RACE Ferrari N.V. Options Chain 15.60 17.10 16.35 0.04 0.30 -0.55 -0.21 391.21 390.00 3/20/2026 No 11 65 None
FLUT Flutter Entertainment Plc Options Chain 14.80 17.80 16.30 0.11 0.59 -0.51 -0.15 132.44 145.00 3/20/2026 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 14.20 18.15 16.18 0.12 0.81 -0.46 -0.15 123.00 130.00 4/2/2026 No 4 62 None
LPLA LPL Financial Holdings Inc Options Chain 14.80 17.10 15.95 0.05 0.50 -0.37 -0.30 330.00 320.00 3/20/2026 No 7 67 None
ADI Analog Devices Inc Options Chain 15.00 16.90 15.95 0.05 0.38 -0.45 -0.21 330.00 330.00 3/27/2026 Yes 12 66 None
HUBS HubSpot Inc Options Chain 13.70 18.20 15.95 0.07 0.70 -0.55 -0.25 229.90 240.00 3/20/2026 Yes 11 51 None
ABVX Abivax Options Chain 14.10 17.60 15.85 0.13 0.91 -0.42 -0.18 124.54 124.00 4/2/2026 No 4 20 None
ZS Zscaler Inc Options Chain 14.45 17.00 15.73 0.09 0.66 -0.42 -0.19 170.90 175.00 4/2/2026 Yes 4 54 None
SCCO Southern Copper Corporation Options Chain 14.10 17.30 15.70 0.08 0.59 -0.47 -0.18 197.85 195.00 4/2/2026 No 10 58 None
AMGN AMGEN Inc Options Chain 13.55 17.55 15.55 0.04 0.26 -0.53 -0.14 366.20 370.00 4/2/2026 No 13 71 None
HCA HCA Healthcare Inc Options Chain 13.50 17.50 15.50 0.03 0.27 -0.42 -0.27 536.00 530.00 3/20/2026 No 10 55 None
ANET Arista Networks Inc Options Chain 13.50 17.40 15.45 0.11 0.59 -0.54 -0.12 151.95 142.00 4/2/2026 Yes 11 60 None
DAVE Dave Inc - Class A Options Chain 11.90 18.90 15.40 0.09 0.77 -0.45 -0.21 170.00 170.00 3/20/2026 Yes 13 59 None
NBIS Nebius Group N.V. - Class A Options Chain 14.10 16.70 15.40 0.15 0.91 -0.54 -0.14 89.73 101.00 3/27/2026 No 3 21 None
CAMT Camtek Ltd Options Chain 14.30 16.30 15.30 0.10 0.66 -0.51 -0.18 157.95 160.00 3/20/2026 Yes 7 52 None
HUM Humana Inc Options Chain 12.00 18.60 15.30 0.08 0.50 -0.53 -0.14 175.40 185.00 4/2/2026 No 11 56 None
CRL Charles River Laboratories International Inc Options Chain 13.60 17.00 15.30 0.09 0.63 -0.54 -0.17 165.98 165.00 3/20/2026 Yes 4 52 None
MA Mastercard Incorporated - Class A Options Chain 14.80 15.60 15.20 0.03 0.29 -0.40 -0.27 527.46 520.00 3/20/2026 No 9 62 None
AMD Advanced Micro Devices Inc Options Chain 14.95 15.40 15.18 0.07 0.57 -0.44 -0.20 212.85 205.00 3/27/2026 No 11 61 None
CI Cigna Group (The) Options Chain 13.00 17.30 15.15 0.05 0.30 -0.55 -0.14 294.73 295.00 4/2/2026 No 11 55 None
VEEV Veeva Systems Inc - Class A Options Chain 14.20 15.90 15.05 0.08 0.57 -0.53 -0.18 171.99 180.00 3/20/2026 Yes 12 61 None
WSM Williams-Sonoma Inc Options Chain 13.80 16.10 14.95 0.07 0.51 -0.50 -0.20 213.16 210.00 3/20/2026 Yes 15 64 None
ALAB Astera Labs Inc Options Chain 13.75 16.05 14.90 0.12 0.90 -0.40 -0.18 126.58 125.00 4/2/2026 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 13.15 16.65 14.90 0.16 1.16 -0.40 -0.16 95.00 94.00 4/2/2026 No 3 21 None
CRM Salesforce Inc Options Chain 13.40 16.35 14.88 0.08 0.52 -0.51 -0.17 184.66 190.00 3/27/2026 Yes 14 64 None
HD Home Depot Inc Options Chain 12.90 16.60 14.75 0.04 0.29 -0.42 -0.17 392.18 385.00 4/2/2026 Yes 6 60 None
RDDT Reddit Inc - Class A Options Chain 12.90 16.60 14.75 0.11 0.72 -0.46 -0.16 131.07 140.00 4/2/2026 No 14 45 None
ROK Rockwell Automation Inc Options Chain 13.80 15.40 14.60 0.04 0.34 -0.47 -0.22 382.70 390.00 3/20/2026 No 12 62 None
VST Vistra Corp Options Chain 13.25 15.95 14.60 0.09 0.57 -0.50 -0.14 163.10 170.00 4/2/2026 Yes 8 56 None
MOD Modine Manufacturing Company Options Chain 13.50 15.50 14.50 0.07 0.67 -0.41 -0.26 219.50 210.00 3/20/2026 No 7 53 None
ACN Accenture plc - Class A Options Chain 12.60 16.20 14.40 0.07 0.49 -0.43 -0.17 222.05 220.00 4/2/2026 Yes 16 68 None
BWXT BWX Technologies Inc Options Chain 13.10 15.60 14.35 0.07 0.54 -0.49 -0.19 196.90 200.00 3/20/2026 Yes 10 55 None
MTZ Mastec Inc Options Chain 13.20 15.20 14.20 0.05 0.56 -0.41 -0.28 264.99 260.00 3/20/2026 Yes 8 57 None
GSRT GSR III Acquisition Corp - Class A Options Chain 12.60 15.80 14.20 0.57 1.66 -0.51 -0.02 16.25 25.00 3/20/2026 No 3 18 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 12.70 15.60 14.15 0.15 0.85 -0.54 -0.11 87.05 95.00 4/2/2026 Yes 12 49 None
DASH DoorDash Inc - Class A Options Chain 12.50 15.55 14.03 0.09 0.69 -0.41 -0.19 161.25 160.00 4/2/2026 Yes 11 57 None
MSFT Microsoft Corporation Options Chain 13.80 14.10 13.95 0.03 0.30 -0.44 -0.22 400.25 400.00 3/20/2026 No 11 65 None
LOW Lowe`s Cos. Inc Options Chain 12.45 15.45 13.95 0.05 0.29 -0.49 -0.15 285.00 290.00 4/2/2026 Yes 7 56 None
TSEM Tower Semiconductor Ltd Options Chain 13.40 14.40 13.90 0.10 0.69 -0.51 -0.17 133.58 135.00 3/20/2026 No 10 45 None
DUOL Duolingo Inc - Class A Options Chain 12.20 15.50 13.85 0.13 1.02 -0.41 -0.18 112.15 110.00 3/27/2026 Yes 12 59 None
BA Boeing Company Options Chain 9.80 17.90 13.85 0.06 0.33 -0.53 -0.13 239.35 245.00 4/2/2026 No 8 54 None
ENS Enersys Options Chain 12.30 15.40 13.85 0.07 0.42 -0.54 -0.13 183.00 185.00 3/20/2026 No 10 50 None
DDOG Datadog Inc - Class A Options Chain 11.90 15.75 13.83 0.10 0.55 -0.54 -0.11 127.33 132.00 4/2/2026 No 8 52 None
SE Sea Ltd Options Chain 11.90 15.75 13.83 0.12 0.64 -0.55 -0.11 109.06 116.00 4/2/2026 Yes 10 57 None
AXP American Express Company Options Chain 12.30 15.30 13.80 0.04 0.33 -0.42 -0.20 344.41 340.00 4/2/2026 No 10 69 None
JBL Jabil Inc Options Chain 12.30 15.30 13.80 0.06 0.50 -0.44 -0.24 251.50 250.00 3/20/2026 Yes 10 53 None
WDAY Workday Inc - Class A Options Chain 13.20 14.40 13.80 0.09 0.65 -0.53 -0.15 144.55 150.00 3/20/2026 Yes 8 55 None
RRX Regal Rexnord Corp Options Chain 12.30 15.20 13.75 0.06 0.41 -0.55 -0.15 224.08 220.00 3/20/2026 No 11 63 None
NET Cloudflare Inc - Class A Options Chain 12.55 14.90 13.73 0.07 0.54 -0.44 -0.18 185.17 190.00 3/27/2026 No 2 51 None
AJG Arthur J. Gallagher & Company Options Chain 12.70 14.60 13.65 0.07 0.41 -0.55 -0.15 204.78 210.00 3/20/2026 No 9 61 None
COIN Coinbase Global Inc - Class A Options Chain 13.00 14.25 13.63 0.09 0.79 -0.54 -0.21 142.31 150.00 3/20/2026 Yes 16 70 None
DLTR Dollar Tree Inc Options Chain 12.25 15.00 13.63 0.10 0.47 -0.54 -0.11 128.85 133.00 3/27/2026 Yes 6 54 None
ALB Albemarle Corp Options Chain 12.15 15.05 13.60 0.09 0.65 -0.42 -0.17 158.93 157.50 4/2/2026 No 8 51 None
AEM Agnico Eagle Mines Ltd Options Chain 12.20 15.00 13.60 0.07 0.49 -0.44 -0.17 205.21 205.00 4/2/2026 Yes 12 64 None
BIDU Baidu Inc Options Chain 12.65 14.55 13.60 0.09 0.53 -0.54 -0.11 138.38 144.00 4/2/2026 Yes 13 60 None
CCJ Cameco Corp Options Chain 12.25 14.95 13.60 0.11 0.60 -0.54 -0.12 117.10 124.00 4/2/2026 Yes 13 57 None
GE General Electric Company Options Chain 12.20 14.80 13.50 0.04 0.31 -0.55 -0.15 312.80 320.00 4/2/2026 No 9 60 None
ARM Options Chain 12.10 14.85 13.48 0.10 0.55 -0.55 -0.10 125.48 129.00 4/2/2026 No 3 22 None
BABA Alibaba Group Holding Ltd Options Chain 12.55 14.10 13.33 0.08 0.44 -0.55 -0.11 158.73 165.00 4/2/2026 Yes 13 59 None
EAT Brinker International Inc Options Chain 11.40 15.10 13.25 0.08 0.51 -0.55 -0.12 162.55 170.00 3/20/2026 No 12 61 None
SATS EchoStar Corp - Class A Options Chain 11.70 14.80 13.25 0.11 0.62 -0.55 -0.11 110.51 116.00 4/2/2026 Yes 6 49 None
NRG NRG Energy Inc Options Chain 11.80 14.60 13.20 0.08 0.49 -0.54 -0.13 161.80 170.00 3/27/2026 Yes 14 60 None
TMDX Transmedics Group Inc Options Chain 11.80 14.50 13.15 0.10 0.86 -0.43 -0.19 128.52 130.00 3/20/2026 Yes 9 53 None
FDS Factset Research Systems Inc Options Chain 11.00 15.30 13.15 0.07 0.65 -0.45 -0.21 201.50 200.00 3/20/2026 Yes 14 65 None
COF Capital One Financial Corp Options Chain 11.30 14.80 13.05 0.06 0.34 -0.51 -0.11 207.00 210.00 4/2/2026 No 9 67 None
RKLB Rocket Lab USA Inc Options Chain 11.60 14.25 12.93 0.17 1.00 -0.55 -0.11 66.01 74.00 3/27/2026 Yes 4 44 None
COIN Coinbase Global Inc - Class A Options Chain 11.00 14.75 12.88 0.09 0.79 -0.48 -0.18 142.31 145.00 3/27/2026 Yes 16 70 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.65 14.10 12.88 0.18 0.99 -0.54 -0.09 63.92 71.00 4/2/2026 No 3 21 None
ITRI Itron Inc Options Chain 12.50 13.20 12.85 0.13 0.78 -0.52 -0.13 99.81 100.00 3/20/2026 Yes 14 63 None
ASND Ascendis Pharma A/S Options Chain 11.50 14.10 12.80 0.06 0.45 -0.48 -0.20 218.10 220.00 3/20/2026 Yes 6 50 None
LULU Lululemon Athletica Inc Options Chain 9.55 15.95 12.75 0.07 0.54 -0.44 -0.16 169.53 170.00 4/2/2026 Yes 11 50 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 11.30 14.20 12.75 0.13 0.69 -0.54 -0.11 91.92 99.00 4/2/2026 Yes 17 62 None
HUT Hut 8 Corp Options Chain 11.60 13.90 12.75 0.22 1.11 -0.55 -0.09 50.97 59.00 4/2/2026 Yes 8 57 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.70 13.70 12.70 0.04 0.45 -0.39 -0.26 321.68 300.00 3/20/2026 Yes 8 56 None
GOOG Alphabet Inc - Class C Options Chain 12.45 12.95 12.70 0.04 0.33 -0.41 -0.16 308.43 305.00 4/2/2026 No 12 64 None
DKS Dicks Sporting Goods Inc Options Chain 11.10 14.30 12.70 0.06 0.53 -0.45 -0.20 199.35 200.00 3/20/2026 Yes 10 62 None
BOOT Boot Barn Holdings Inc Options Chain 11.40 14.00 12.70 0.07 0.47 -0.51 -0.18 186.00 190.00 3/20/2026 No 8 61 None
ELV Options Chain 10.50 14.90 12.70 0.04 0.32 -0.52 -0.18 336.00 340.00 3/20/2026 No 3 21 None
FIVE Five Below Inc Options Chain 11.20 14.10 12.65 0.06 0.55 -0.45 -0.18 194.34 200.00 3/20/2026 Yes 9 51 None
CAMT Camtek Ltd Options Chain 11.60 13.70 12.65 0.08 0.67 -0.45 -0.18 157.95 155.00 3/20/2026 Yes 7 52 None
CRM Salesforce Inc Options Chain 10.95 14.25 12.60 0.07 0.53 -0.45 -0.15 184.66 185.00 4/2/2026 Yes 14 64 None
NBIS Nebius Group N.V. - Class A Options Chain 11.20 14.00 12.60 0.13 0.89 -0.46 -0.13 89.73 95.00 4/2/2026 No 3 21 None
CRL Charles River Laboratories International Inc Options Chain 10.70 14.50 12.60 0.08 0.64 -0.48 -0.17 165.98 160.00 3/20/2026 Yes 4 52 None
SANM Sanmina Corp Options Chain 11.50 13.70 12.60 0.08 0.57 -0.54 -0.15 149.34 150.00 3/20/2026 No 11 46 None
TTMI TTM Technologies Inc Options Chain 11.30 13.90 12.60 0.13 0.81 -0.55 -0.14 92.33 100.00 3/20/2026 No 8 50 None
AMGN AMGEN Inc Options Chain 10.95 14.15 12.55 0.03 0.25 -0.47 -0.14 366.20 365.00 4/2/2026 No 13 71 None
XPO XPO Inc Options Chain 11.30 13.70 12.50 0.06 0.48 -0.52 -0.17 189.81 195.00 3/20/2026 No 4 57 None
W Wayfair Inc - Class A Options Chain 11.40 13.60 12.50 0.14 0.80 -0.53 -0.11 82.52 88.00 3/27/2026 Yes 7 48 None
ORCL Oracle Corp Options Chain 11.70 13.20 12.45 0.08 0.68 -0.41 -0.18 156.48 155.00 3/27/2026 Yes 10 66 None
NXPI NXP Semiconductors NV Options Chain 11.40 13.40 12.40 0.05 0.42 -0.47 -0.19 242.19 240.00 3/20/2026 No 10 71 None
DELL Dell Technologies Inc - Class C Options Chain 10.40 14.30 12.35 0.10 0.60 -0.55 -0.11 113.33 120.00 4/2/2026 Yes 13 55 None
VST Vistra Corp Options Chain 10.95 13.60 12.28 0.07 0.59 -0.44 -0.14 163.10 165.00 4/2/2026 Yes 8 56 None
CHTR Charter Communications Inc - Class A Options Chain 9.00 15.50 12.25 0.05 0.44 -0.41 -0.18 238.12 235.00 4/2/2026 No 7 52 None
NVDA NVIDIA Corp Options Chain 12.20 12.30 12.25 0.07 0.52 -0.49 -0.18 190.05 185.00 3/20/2026 Yes 17 59 None
LIN Linde Plc. Options Chain 11.80 12.60 12.20 0.03 0.23 -0.50 -0.19 472.86 475.00 3/20/2026 No 9 64 None
TTWO Take-Two Interactive Software Inc Options Chain 10.90 13.50 12.20 0.06 0.40 -0.52 -0.11 190.36 195.00 4/2/2026 No 2 54 None
SHOP Shopify Inc - Class A Options Chain 10.95 13.40 12.18 0.11 0.63 -0.51 -0.11 109.11 115.00 4/2/2026 No 9 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.00 12.35 12.18 0.09 0.55 -0.52 -0.12 129.13 135.00 4/2/2026 No 12 52 None
JPM JPMorgan Chase & Company Options Chain 10.60 13.70 12.15 0.04 0.29 -0.42 -0.16 302.64 300.00 4/2/2026 No 8 78 None
WPM Wheaton Precious Metals Corp Options Chain 10.80 13.50 12.15 0.08 0.49 -0.54 -0.11 149.11 148.00 4/2/2026 Yes 13 65 None
AMZN Amazon.com Inc Options Chain 11.80 12.45 12.13 0.06 0.33 -0.55 -0.11 198.39 205.00 4/2/2026 No 12 66 None
AKAM Akamai Technologies Inc Options Chain 11.40 12.80 12.10 0.11 0.72 -0.53 -0.14 105.00 110.00 3/20/2026 Yes 8 59 None
WDAY Workday Inc - Class A Options Chain 10.50 13.60 12.05 0.08 0.61 -0.46 -0.13 144.55 145.00 4/2/2026 Yes 8 55 None
UNH Unitedhealth Group Inc Options Chain 11.30 12.75 12.03 0.04 0.36 -0.43 -0.15 278.91 285.00 3/27/2026 No 9 58 None
HUM Humana Inc Options Chain 9.40 14.50 11.95 0.07 0.47 -0.47 -0.15 175.40 180.00 3/27/2026 No 11 56 None
GRAL GRAIL Inc Options Chain 10.70 13.20 11.95 0.12 0.85 -0.51 -0.15 95.00 100.00 3/20/2026 Yes 7 27 None
PANW Palo Alto Networks Inc Options Chain 10.20 13.65 11.93 0.07 0.47 -0.50 -0.12 162.81 170.00 3/27/2026 Yes 7 58 None
CELC Celcuity Inc Options Chain 10.70 13.10 11.90 0.11 0.70 -0.54 -0.13 104.55 110.00 3/20/2026 No 4 44 None
CBRE CBRE Group Inc - Class A Options Chain 11.10 12.60 11.85 0.08 0.60 -0.51 -0.14 135.50 140.00 3/20/2026 Yes 9 61 None
ENTG Entegris Inc Options Chain 10.50 13.20 11.85 0.09 0.57 -0.51 -0.14 126.00 135.00 3/20/2026 No 9 58 None
STLD Steel Dynamics Inc Options Chain 11.00 12.60 11.80 0.06 0.45 -0.55 -0.15 205.78 195.00 3/20/2026 No 9 59 None
LOW Lowe`s Cos. Inc Options Chain 10.40 13.00 11.70 0.04 0.29 -0.43 -0.15 285.00 285.00 4/2/2026 Yes 7 56 None
PGR Progressive Corp Options Chain 10.30 13.10 11.70 0.06 0.30 -0.51 -0.11 203.24 210.00 4/2/2026 No 15 77 None
SAP Sap SE Options Chain 10.80 12.60 11.70 0.06 0.32 -0.54 -0.12 204.59 210.00 3/27/2026 No 17 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.30 12.05 11.68 0.15 1.15 -0.40 -0.14 82.22 80.00 3/27/2026 Yes 5 39 None
TXN Texas Instruments Inc Options Chain 10.45 12.85 11.65 0.05 0.33 -0.51 -0.11 223.00 225.00 4/2/2026 No 8 64 None
BWXT BWX Technologies Inc Options Chain 10.60 12.60 11.60 0.06 0.53 -0.43 -0.19 196.90 195.00 3/20/2026 Yes 10 55 None
BIIB Biogen Inc Options Chain 9.90 13.30 11.60 0.06 0.33 -0.54 -0.09 195.50 200.00 4/2/2026 No 10 62 None
XENE Xenon Pharmaceuticals Inc Options Chain 10.10 13.00 11.55 0.24 1.51 -0.51 -0.11 42.76 47.50 3/20/2026 Yes 6 44 None
AAOI Applied Optoelectronics Inc Options Chain 10.30 12.70 11.50 0.23 1.16 -0.55 -0.07 43.99 50.00 4/2/2026 Yes 5 41 None
IT Gartner Inc Options Chain 10.50 12.40 11.45 0.07 0.52 -0.55 -0.15 153.63 160.00 3/20/2026 No 6 43 None
IBM International Business Machines Corp Options Chain 10.00 12.85 11.43 0.04 0.37 -0.40 -0.16 259.52 255.00 4/2/2026 No 14 72 None
SMX SMX (Security Matters) Plc Options Chain 9.70 13.10 11.40 0.57 3.39 -0.54 -0.06 14.03 20.00 3/20/2026 No 7 44 None
GOOGL Alphabet Inc - Class A Options Chain 11.15 11.35 11.25 0.04 0.33 -0.41 -0.19 307.80 305.00 3/20/2026 No 12 70 None
RACE Ferrari N.V. Options Chain 10.50 12.00 11.25 0.03 0.30 -0.43 -0.22 391.21 380.00 3/20/2026 No 11 65 None
ANET Arista Networks Inc Options Chain 10.55 11.95 11.25 0.08 0.62 -0.46 -0.14 151.95 135.00 3/27/2026 Yes 11 60 None
GPCR Options Chain 9.00 13.50 11.25 0.15 0.92 -0.54 -0.12 72.11 77.50 3/20/2026 No 3 16 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.90 12.50 11.20 0.12 0.84 -0.47 -0.12 87.05 90.00 4/2/2026 Yes 12 49 None
RGC Regencell Bioscience Holdings Ltd Options Chain 9.00 13.30 11.15 0.32 1.86 -0.51 -0.05 26.72 35.00 3/20/2026 No 9 22 None
ACMR ACM Research Inc - Class A Options Chain 10.50 11.60 11.05 0.16 0.95 -0.55 -0.11 64.10 70.00 3/20/2026 Yes 14 52 None
KEYS Keysight Technologies Inc Options Chain 9.90 12.10 11.00 0.05 0.42 -0.46 -0.19 231.02 230.00 3/20/2026 Yes 7 60 None
DHR Danaher Corp Options Chain 9.40 12.40 10.90 0.05 0.34 -0.50 -0.10 219.98 220.00 4/2/2026 No 8 56 None
DG Dollar General Corp Options Chain 9.60 12.20 10.90 0.07 0.45 -0.52 -0.12 149.00 152.50 3/27/2026 Yes 13 61 None
BLDR Builders Firstsource Inc Options Chain 9.90 11.80 10.85 0.09 0.57 -0.53 -0.13 120.57 125.00 3/20/2026 Yes 8 64 None
NRG NRG Energy Inc Options Chain 9.20 12.40 10.80 0.07 0.48 -0.46 -0.12 161.80 165.00 4/2/2026 Yes 14 60 None
TMUS T-Mobile US Inc Options Chain 9.50 12.05 10.78 0.05 0.29 -0.53 -0.10 214.68 220.00 4/2/2026 No 12 73 None
LMND Lemonade Inc Options Chain 9.70 11.60 10.65 0.16 0.92 -0.54 -0.08 61.96 67.00 4/2/2026 Yes 8 43 None
SIG Signet Jewelers Ltd Options Chain 8.70 12.60 10.65 0.11 0.61 -0.55 -0.09 89.35 94.00 4/2/2026 Yes 17 53 None
V Visa Inc - Class A Options Chain 9.80 11.40 10.60 0.03 0.27 -0.35 -0.17 329.24 315.00 3/27/2026 No 10 65 None
GLW Corning Inc Options Chain 9.05 12.15 10.60 0.08 0.59 -0.37 -0.12 131.26 127.00 4/2/2026 No 8 55 None
WPM Wheaton Precious Metals Corp Options Chain 9.40 11.80 10.60 0.07 0.49 -0.50 -0.11 149.11 145.00 4/2/2026 Yes 13 65 None
SMTC Semtech Corp Options Chain 9.20 11.80 10.50 0.12 0.79 -0.53 -0.13 86.53 90.00 3/20/2026 Yes 6 51 None
NXT Options Chain 9.70 11.30 10.50 0.09 0.63 -0.55 -0.13 114.24 120.00 3/20/2026 No 3 22 None
UAL United Airlines Holdings Inc Options Chain 9.05 11.90 10.48 0.09 0.51 -0.54 -0.10 109.30 114.00 4/2/2026 No 12 67 None
ROKU Roku Inc - Class A Options Chain 9.15 11.80 10.48 0.11 0.58 -0.55 -0.09 87.89 96.00 4/2/2026 Yes 10 54 None
CI Cigna Group (The) Options Chain 8.30 12.60 10.45 0.04 0.31 -0.43 -0.15 294.73 285.00 4/2/2026 No 11 55 None
NEM Newmont Corp Options Chain 9.30 11.40 10.35 0.08 0.52 -0.55 -0.09 118.12 126.00 3/27/2026 Yes 18 71 None
COF Capital One Financial Corp Options Chain 8.70 11.90 10.30 0.05 0.34 -0.44 -0.11 207.00 205.00 4/2/2026 No 9 67 None
DKS Dicks Sporting Goods Inc Options Chain 8.70 11.80 10.25 0.05 0.54 -0.39 -0.20 199.35 195.00 3/20/2026 Yes 10 62 None
RKLB Rocket Lab USA Inc Options Chain 8.70 11.70 10.20 0.15 0.98 -0.45 -0.10 66.01 69.00 4/2/2026 Yes 4 44 None
XPO XPO Inc Options Chain 9.10 11.30 10.20 0.05 0.50 -0.45 -0.17 189.81 190.00 3/20/2026 No 4 57 None
FNV Franco-Nevada Corporation Options Chain 9.20 11.20 10.20 0.04 0.43 -0.46 -0.20 241.99 240.00 3/20/2026 Yes 12 61 None
WSM Williams-Sonoma Inc Options Chain 9.00 11.30 10.15 0.05 0.51 -0.38 -0.20 213.16 200.00 3/20/2026 Yes 15 64 None
LQDA Liquidia Corp Options Chain 8.30 12.00 10.15 0.23 1.15 -0.54 -0.07 39.04 45.00 4/2/2026 Yes 5 40 None
VLO Valero Energy Corp Options Chain 9.05 11.20 10.13 0.05 0.38 -0.49 -0.12 196.91 200.00 3/27/2026 No 12 69 None
BOOT Boot Barn Holdings Inc Options Chain 8.90 11.30 10.10 0.05 0.47 -0.44 -0.18 186.00 185.00 3/20/2026 No 8 61 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.90 11.30 10.10 0.05 0.37 -0.49 -0.15 230.38 220.00 3/20/2026 No 11 58 None
INSM Insmed Inc Options Chain 9.40 10.80 10.10 0.07 0.52 -0.52 -0.14 146.00 150.00 3/20/2026 Yes 2 47 None
MS Morgan Stanley Options Chain 8.75 11.40 10.08 0.06 0.36 -0.54 -0.09 168.83 170.00 4/2/2026 No 11 75 None
SHW Sherwin-Williams Company Options Chain 9.40 10.70 10.05 0.03 0.24 -0.44 -0.15 372.60 370.00 3/20/2026 No 9 62 None
BIDU Baidu Inc Options Chain 9.30 10.80 10.05 0.07 0.52 -0.45 -0.11 138.38 138.00 4/2/2026 Yes 13 60 None
SANM Sanmina Corp Options Chain 9.10 11.00 10.05 0.07 0.58 -0.46 -0.15 149.34 145.00 3/20/2026 No 11 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.80 11.25 10.03 0.15 1.01 -0.46 -0.09 63.92 66.00 4/2/2026 No 3 21 None
MOH Molina Healthcare Inc Options Chain 8.80 11.20 10.00 0.07 0.53 -0.53 -0.12 126.71 135.00 3/20/2026 No 14 54 None
VEEV Veeva Systems Inc - Class A Options Chain 8.90 11.00 9.95 0.06 0.59 -0.40 -0.17 171.99 170.00 3/20/2026 Yes 12 61 None
SYK Stryker Corp Options Chain 8.50 11.40 9.95 0.03 0.24 -0.42 -0.20 365.85 370.00 3/20/2026 No 10 64 None
OCUL Ocular Therapeutix Inc Options Chain 8.90 11.00 9.95 0.62 3.96 -0.55 -0.05 9.06 16.00 3/20/2026 Yes 8 39 None
NVDA NVIDIA Corp Options Chain 9.90 9.95 9.93 0.06 0.53 -0.42 -0.18 190.05 180.00 3/20/2026 Yes 17 59 None
SE Sea Ltd Options Chain 8.40 11.40 9.90 0.09 0.68 -0.45 -0.12 109.06 109.00 3/27/2026 Yes 10 57 None
RTX RTX Corp Options Chain 8.55 11.25 9.90 0.05 0.31 -0.51 -0.09 201.14 205.00 4/2/2026 No 13 64 None
DHI D.R. Horton Inc Options Chain 8.20 11.60 9.90 0.06 0.39 -0.55 -0.11 163.85 170.00 3/27/2026 No 9 56 None
Q Quintiles Transnational Holdings Inc Options Chain 8.80 11.00 9.90 0.09 0.57 -0.55 -0.11 109.90 115.00 3/20/2026 No 3 22 None
SATS EchoStar Corp - Class A Options Chain 8.30 11.40 9.85 0.09 0.62 -0.46 -0.11 110.51 110.00 4/2/2026 Yes 6 49 None
GH Guardant Health Inc Options Chain 8.70 11.00 9.85 0.09 0.80 -0.48 -0.14 106.97 105.00 3/20/2026 Yes 5 48 None
KRMN Karman Holdings Inc Options Chain 9.10 10.60 9.85 0.12 0.81 -0.48 -0.11 78.71 80.00 3/20/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 8.60 11.10 9.85 0.06 0.38 -0.54 -0.10 164.62 170.00 3/20/2026 Yes 13 79 None
LYV Live Nation Entertainment Inc Options Chain 8.40 11.20 9.80 0.06 0.46 -0.55 -0.12 151.11 160.00 3/20/2026 Yes 9 53 None
TEAM Atlassian Corporation - Class A Options Chain 8.80 10.70 9.75 0.11 0.72 -0.51 -0.10 86.48 90.00 3/27/2026 No 6 45 None
TTWO Take-Two Interactive Software Inc Options Chain 8.30 11.10 9.70 0.05 0.40 -0.45 -0.11 190.36 190.00 4/2/2026 No 2 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.45 9.85 9.65 0.07 0.56 -0.45 -0.12 129.13 130.00 4/2/2026 No 12 52 None
SEZL Sezzle Inc Options Chain 8.90 10.40 9.65 0.15 1.07 -0.48 -0.13 62.07 65.00 3/20/2026 No 3 17 None
OLED Universal Display Corp Options Chain 9.20 10.10 9.65 0.07 0.51 -0.51 -0.11 126.77 130.00 3/20/2026 Yes 15 64 None
ABNB Airbnb Inc - Class A Options Chain 7.80 11.50 9.65 0.08 0.40 -0.55 -0.08 115.96 127.00 4/2/2026 Yes 9 58 None
SIMO Silicon Motion Technology Corp Options Chain 8.70 10.50 9.60 0.07 0.70 -0.35 -0.17 138.35 130.00 3/20/2026 No 16 59 None
ABBV Abbvie Inc Options Chain 7.90 11.20 9.55 0.04 0.26 -0.55 -0.09 227.50 235.00 4/2/2026 No 7 62 None
MRVL Marvell Technology Inc Options Chain 9.20 9.85 9.53 0.11 0.68 -0.55 -0.08 77.60 83.00 3/27/2026 Yes 9 58 None
DDOG Datadog Inc - Class A Options Chain 8.15 10.80 9.48 0.08 0.55 -0.44 -0.11 127.33 125.00 3/27/2026 No 8 52 None
SAP Sap SE Options Chain 8.40 10.50 9.45 0.05 0.33 -0.45 -0.13 204.59 205.00 3/27/2026 No 17 68 None
RMBS Rambus Inc Options Chain 8.60 10.30 9.45 0.09 0.76 -0.48 -0.13 95.80 100.00 3/20/2026 No 11 53 None
WIX Wix.com Ltd Options Chain 8.10 10.80 9.45 0.13 0.83 -0.53 -0.11 72.10 75.00 3/20/2026 Yes 13 35 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.85 11.05 9.45 0.10 0.53 -0.55 -0.09 92.30 96.00 4/2/2026 Yes 11 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.80 11.05 9.43 0.12 0.74 -0.55 -0.08 71.12 77.00 4/2/2026 Yes 10 54 None
SPHR Options Chain 8.40 10.40 9.40 0.08 0.62 -0.51 -0.13 115.72 115.00 3/20/2026 No 3 22 None
STLD Steel Dynamics Inc Options Chain 8.50 10.20 9.35 0.05 0.45 -0.47 -0.15 205.78 190.00 3/20/2026 No 9 59 None
THC Tenet Healthcare Corp Options Chain 8.20 10.50 9.35 0.04 0.34 -0.50 -0.16 232.26 230.00 3/20/2026 No 9 60 None
NEM Newmont Corp Options Chain 7.95 10.70 9.33 0.08 0.53 -0.48 -0.09 118.12 123.00 4/2/2026 Yes 18 71 None
COR Options Chain 7.70 10.90 9.30 0.03 0.29 -0.44 -0.19 352.00 350.00 3/20/2026 No 3 21 None
ARM Options Chain 8.40 10.20 9.30 0.08 0.57 -0.46 -0.11 125.48 122.00 3/27/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 7.90 10.70 9.30 0.04 0.25 -0.48 -0.10 261.77 260.00 4/2/2026 No 10 66 None
FFIV F5 Inc Options Chain 7.80 10.60 9.20 0.04 0.36 -0.44 -0.17 262.99 260.00 3/20/2026 No 13 60 None
MNDY Monday.Com Ltd Options Chain 9.00 9.40 9.20 0.11 0.76 -0.54 -0.10 73.26 80.00 3/20/2026 No 13 48 None
BABA Alibaba Group Holding Ltd Options Chain 8.50 9.80 9.15 0.06 0.44 -0.44 -0.11 158.73 157.50 4/2/2026 Yes 13 59 None
APGE Apogee Therapeutics Inc Options Chain 7.30 11.00 9.15 0.13 1.01 -0.46 -0.12 69.23 70.00 3/20/2026 No 3 19 None
APH Amphenol Corp - Class A Options Chain 8.90 9.40 9.15 0.06 0.50 -0.47 -0.14 144.04 145.00 3/20/2026 No 9 58 None
PSTG Pure Storage Inc - Class A Options Chain 8.50 9.80 9.15 0.12 0.89 -0.49 -0.11 70.76 75.00 3/20/2026 Yes 10 50 None
MTN Vail Resorts Inc Options Chain 8.00 10.30 9.15 0.07 0.46 -0.52 -0.13 136.93 140.00 3/20/2026 Yes 12 46 None
APLD Options Chain 7.40 10.90 9.15 0.22 1.15 -0.54 -0.06 36.05 41.00 4/2/2026 No 3 20 None
VMC Vulcan Materials Company Options Chain 8.00 10.20 9.10 0.03 0.30 -0.43 -0.18 321.92 320.00 3/20/2026 Yes 9 66 None
ARES Ares Management Corp - Class A Options Chain 8.60 9.60 9.10 0.07 0.49 -0.50 -0.11 137.38 135.00 3/20/2026 No 8 63 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.20 10.00 9.10 0.15 1.08 -0.51 -0.12 59.00 60.00 3/20/2026 No 3 20 None
GRAL GRAIL Inc Options Chain 8.10 10.00 9.05 0.10 0.87 -0.43 -0.15 95.00 95.00 3/20/2026 Yes 7 27 None
DG Dollar General Corp Options Chain 7.65 10.45 9.05 0.06 0.45 -0.46 -0.12 149.00 149.00 3/27/2026 Yes 13 61 None
BIIB Biogen Inc Options Chain 7.40 10.70 9.05 0.05 0.34 -0.46 -0.10 195.50 195.00 4/2/2026 No 10 62 None
OKTA Okta Inc - Class A Options Chain 8.10 10.00 9.05 0.10 0.57 -0.55 -0.08 85.45 91.00 3/27/2026 Yes 10 56 None
LEN Lennar Corp - Class A Options Chain 7.30 10.80 9.05 0.07 0.41 -0.55 -0.09 120.99 126.00 4/2/2026 Yes 12 60 None
VRSN Verisign Inc Options Chain 7.90 10.20 9.05 0.04 0.28 -0.55 -0.10 218.15 220.00 3/20/2026 No 8 52 None
FUTU Futu Holdings Ltd Options Chain 8.05 10.00 9.03 0.06 0.54 -0.42 -0.15 147.78 145.00 3/20/2026 Yes 13 63 None
LNG Cheniere Energy Inc Options Chain 7.30 10.70 9.00 0.04 0.29 -0.47 -0.12 217.69 220.00 4/2/2026 Yes 12 73 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.60 10.40 9.00 0.05 0.51 -0.51 -0.15 168.37 170.00 3/20/2026 No 10 57 None
LDOS Leidos Holdings Inc Options Chain 7.90 10.10 9.00 0.05 0.37 -0.54 -0.11 171.60 175.00 3/20/2026 Yes 13 67 None
NOW ServiceNow Inc Options Chain 8.60 9.40 9.00 0.08 0.55 -0.54 -0.10 103.29 110.00 3/20/2026 No 11 59 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 1.96 -0.55 -0.06 21.65 30.00 3/20/2026 Yes 5 34 None
APO Apollo Global Management Inc Options Chain 7.50 10.50 9.00 0.07 0.41 -0.55 -0.08 125.37 129.00 3/27/2026 No 14 72 None
PANW Palo Alto Networks Inc Options Chain 7.85 10.10 8.98 0.05 0.45 -0.43 -0.12 162.81 165.00 3/27/2026 Yes 7 58 None
ENTG Entegris Inc Options Chain 7.80 10.10 8.95 0.07 0.58 -0.44 -0.15 126.00 130.00 3/20/2026 No 9 58 None
XENE Xenon Pharmaceuticals Inc Options Chain 7.30 10.50 8.90 0.21 1.64 -0.42 -0.12 42.76 42.50 3/20/2026 Yes 6 44 None
RRX Regal Rexnord Corp Options Chain 7.70 10.10 8.90 0.04 0.44 -0.42 -0.15 224.08 210.00 3/20/2026 No 11 63 None
INOD Innodata Inc Options Chain 7.50 10.30 8.90 0.19 1.16 -0.54 -0.07 43.50 48.00 3/27/2026 Yes 13 46 None
SYM Symbotic Inc - Class A Options Chain 7.70 10.10 8.90 0.15 0.83 -0.55 -0.07 54.71 60.00 4/2/2026 No 9 47 None
TSEM Tower Semiconductor Ltd Options Chain 7.90 9.70 8.80 0.07 0.70 -0.37 -0.16 133.58 125.00 3/20/2026 No 10 45 None
TXN Texas Instruments Inc Options Chain 7.85 9.75 8.80 0.04 0.35 -0.42 -0.14 223.00 220.00 3/27/2026 No 8 64 None
CBRE CBRE Group Inc - Class A Options Chain 7.80 9.80 8.80 0.07 0.58 -0.43 -0.15 135.50 135.00 3/20/2026 Yes 9 61 None
IT Gartner Inc Options Chain 8.00 9.60 8.80 0.06 0.55 -0.47 -0.16 153.63 155.00 3/20/2026 No 6 43 None
ITW Illinois Tool Works Inc Options Chain 8.20 9.40 8.80 0.03 0.26 -0.50 -0.14 298.51 300.00 3/20/2026 No 11 64 None
DOCN DigitalOcean Holdings Inc Options Chain 8.00 9.60 8.80 0.13 0.84 -0.54 -0.09 63.73 67.50 3/20/2026 Yes 11 58 None
NXPI NXP Semiconductors NV Options Chain 8.20 9.30 8.75 0.04 0.44 -0.34 -0.19 242.19 230.00 3/20/2026 No 10 71 None
AJG Arthur J. Gallagher & Company Options Chain 7.70 9.80 8.75 0.04 0.43 -0.41 -0.16 204.78 200.00 3/20/2026 No 9 61 None
JNJ Johnson & Johnson Options Chain 6.80 10.70 8.75 0.04 0.22 -0.50 -0.08 244.55 245.00 4/2/2026 No 11 73 None
VERA Vera Therapeutics Inc - Class A Options Chain 7.40 10.00 8.70 0.19 1.43 -0.48 -0.10 42.96 45.00 3/20/2026 Yes 7 42 None
ODFL Old Dominion Freight Line Inc Options Chain 8.20 9.20 8.70 0.05 0.40 -0.48 -0.14 194.46 190.00 3/20/2026 No 12 65 None
RBLX Roblox Corporation - Class A Options Chain 7.80 9.60 8.70 0.13 0.69 -0.55 -0.07 68.90 68.00 4/2/2026 No 5 47 None
AU AngloGold Ashanti Plc. Options Chain 7.60 9.70 8.65 0.08 0.66 -0.47 -0.11 104.73 105.00 3/20/2026 Yes 18 66 None
DELL Dell Technologies Inc - Class C Options Chain 8.10 9.20 8.65 0.08 0.64 -0.49 -0.13 113.33 115.00 3/20/2026 Yes 13 55 None
DHI D.R. Horton Inc Options Chain 6.90 10.40 8.65 0.05 0.39 -0.50 -0.12 163.85 167.50 3/27/2026 No 9 56 None
AXSM Axsome Therapeutics Inc Options Chain 7.00 10.20 8.60 0.05 0.36 -0.49 -0.14 182.94 185.00 3/20/2026 Yes 6 44 None
RVMD Revolution Medicines Inc Options Chain 7.70 9.50 8.60 0.09 0.64 -0.51 -0.11 97.33 100.00 3/20/2026 Yes 6 48 None
CDW CDW Corp Options Chain 7.60 9.60 8.60 0.07 0.44 -0.55 -0.10 127.00 130.00 3/20/2026 No 13 58 None
CAVA Options Chain 8.30 8.90 8.60 0.13 0.73 -0.55 -0.08 63.81 68.00 3/27/2026 No 3 21 None
TGT Target Corp Options Chain 7.90 9.30 8.60 0.07 0.45 -0.55 -0.09 112.69 118.00 3/27/2026 Yes 12 66 None
MP MP Materials Corporation Options Chain 7.35 9.85 8.60 0.14 0.74 -0.55 -0.07 60.58 61.00 4/2/2026 Yes 4 50 None
HON Honeywell International Inc Options Chain 7.40 9.70 8.55 0.04 0.25 -0.48 -0.10 239.83 240.00 3/27/2026 No 9 68 None
W Wayfair Inc - Class A Options Chain 8.10 8.95 8.53 0.10 0.83 -0.44 -0.13 82.52 82.50 3/20/2026 Yes 7 48 None
TRV Travelers Companies Inc Options Chain 7.40 9.60 8.50 0.03 0.28 -0.40 -0.15 297.43 290.00 3/20/2026 No 18 73 None
LMND Lemonade Inc Options Chain 7.90 9.00 8.45 0.13 0.93 -0.49 -0.08 61.96 64.00 4/2/2026 Yes 8 43 None
SHOP Shopify Inc - Class A Options Chain 7.90 8.90 8.40 0.08 0.63 -0.44 -0.11 109.11 110.00 3/27/2026 No 9 59 None
SN Options Chain 7.40 9.40 8.40 0.06 0.45 -0.49 -0.13 129.02 130.00 3/20/2026 No 3 22 None
CB Chubb Ltd Options Chain 7.30 9.50 8.40 0.03 0.19 -0.50 -0.14 330.85 335.00 3/20/2026 No 17 72 None
DECK Deckers Outdoor Corp Options Chain 6.50 10.30 8.40 0.07 0.37 -0.55 -0.07 116.09 120.00 4/2/2026 No 12 59 None
HUT Hut 8 Corp Options Chain 7.35 9.40 8.38 0.16 1.06 -0.43 -0.09 50.97 52.00 4/2/2026 Yes 8 57 None
PAYC Paycom Software Inc Options Chain 7.30 9.40 8.35 0.07 0.48 -0.51 -0.09 119.76 125.00 3/20/2026 No 14 53 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.30 10.40 8.35 0.05 0.36 -0.53 -0.12 166.29 170.00 3/20/2026 Yes 8 59 None
IREN Iris Energy Ltd Options Chain 7.95 8.75 8.35 0.19 1.09 -0.53 -0.08 40.11 45.00 3/27/2026 No 9 42 None
AAPL Apple Inc Options Chain 8.25 8.40 8.33 0.03 0.27 -0.48 -0.14 260.35 260.00 3/20/2026 No 10 66 None
ENS Enersys Options Chain 7.10 9.50 8.30 0.05 0.45 -0.38 -0.12 183.00 175.00 3/20/2026 No 10 50 None
FBIN Options Chain 7.10 9.50 8.30 0.14 0.49 -0.38 -0.06 63.07 60.00 3/20/2026 No 3 20 None
DHR Danaher Corp Options Chain 6.90 9.70 8.30 0.04 0.34 -0.42 -0.11 219.98 215.00 4/2/2026 No 8 56 None
LASR nLIGHT Inc Options Chain 7.10 9.50 8.30 0.15 0.91 -0.49 -0.09 52.43 55.00 3/20/2026 Yes 7 44 None
QCOM Qualcomm Inc Options Chain 6.90 9.70 8.30 0.06 0.34 -0.54 -0.06 137.08 140.00 4/2/2026 No 10 65 None
AAOI Applied Optoelectronics Inc Options Chain 7.20 9.30 8.25 0.18 1.18 -0.45 -0.07 43.99 45.00 4/2/2026 Yes 5 41 None
MPC Marathon Petroleum Corp Options Chain 7.50 9.00 8.25 0.04 0.36 -0.51 -0.11 208.64 200.00 3/20/2026 No 12 62 None
RBRK Rubrik Inc - Class A Options Chain 7.70 8.70 8.20 0.14 0.79 -0.55 -0.07 53.28 59.00 3/27/2026 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 7.50 8.80 8.15 0.06 0.61 -0.28 -0.14 132.44 130.00 3/20/2026 No 3 22 None
ASND Ascendis Pharma A/S Options Chain 6.70 9.60 8.15 0.04 0.46 -0.35 -0.19 218.10 210.00 3/20/2026 Yes 6 50 None
RMBS Rambus Inc Options Chain 7.40 8.90 8.15 0.08 0.74 -0.43 -0.13 95.80 97.50 3/20/2026 No 11 53 None
IDYA Ideaya Biosciences Inc Options Chain 6.00 10.30 8.15 0.23 1.43 -0.49 -0.08 31.52 35.00 3/20/2026 Yes 10 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.90 9.40 8.15 0.21 1.48 -0.54 -0.09 33.10 39.00 3/20/2026 Yes 7 33 None
JXN Jackson Financial Inc - Class A Options Chain 6.90 9.40 8.15 0.07 0.47 -0.55 -0.08 112.11 115.00 3/20/2026 Yes 12 61 None
APD Air Products & Chemicals Inc Options Chain 7.40 8.80 8.10 0.03 0.26 -0.43 -0.16 291.50 290.00 3/20/2026 No 5 63 None
RMD Resmed Inc Options Chain 7.10 9.10 8.10 0.03 0.30 -0.46 -0.14 245.73 250.00 3/20/2026 No 20 69
Dividend Stock List
CRCL Circle Internet Group Inc - Class A Options Chain 6.60 9.60 8.10 0.13 0.82 -0.53 -0.07 56.60 61.00 4/2/2026 No 3 21 None
CCJ Cameco Corp Options Chain 7.85 8.25 8.05 0.07 0.63 -0.42 -0.13 117.10 115.00 3/20/2026 Yes 13 57 None
IQV IQVIA Holdings Inc Options Chain 7.70 8.40 8.05 0.05 0.44 -0.49 -0.13 168.85 170.00 3/20/2026 No 11 60 None
AXTI AXT Inc Options Chain 7.20 8.90 8.05 0.27 1.55 -0.52 -0.08 24.79 30.00 3/20/2026 Yes 7 36 None
SYNA Synaptics Inc Options Chain 7.40 8.60 8.00 0.08 0.55 -0.55 -0.09 92.07 95.00 3/20/2026 No 6 44 None
TMUS T-Mobile US Inc Options Chain 6.70 9.25 7.98 0.04 0.31 -0.44 -0.12 214.68 215.00 3/27/2026 No 12 73 None
DLTR Dollar Tree Inc Options Chain 7.15 8.75 7.95 0.06 0.51 -0.38 -0.11 128.85 124.00 3/27/2026 Yes 6 54 None
DVA DaVita Inc Options Chain 6.50 9.40 7.95 0.05 0.39 -0.47 -0.10 148.75 150.00 3/20/2026 Yes 9 53 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.40 8.40 7.90 0.09 0.73 -0.41 -0.11 91.92 90.00 3/27/2026 Yes 17 62 None
BLDR Builders Firstsource Inc Options Chain 6.90 8.90 7.90 0.07 0.56 -0.44 -0.13 120.57 120.00 3/20/2026 Yes 8 64 None
AAP Advance Auto Parts Inc Options Chain 6.30 9.50 7.90 0.13 0.61 -0.54 -0.06 59.63 63.00 4/2/2026 Yes 7 46 None
TGT Target Corp Options Chain 6.60 9.15 7.88 0.07 0.47 -0.48 -0.09 112.69 115.00 4/2/2026 Yes 12 66 None
TOL Toll Brothers Inc Options Chain 7.10 8.60 7.85 0.05 0.42 -0.48 -0.13 162.61 165.00 3/20/2026 Yes 10 69 None
RJF Raymond James Financial Inc Options Chain 6.80 8.90 7.85 0.05 0.35 -0.53 -0.10 157.41 160.00 3/20/2026 No 16 69 None
PM Philip Morris International Inc Options Chain 6.50 9.20 7.85 0.04 0.25 -0.55 -0.07 188.58 190.00 3/27/2026 No 8 62 None
OSK Oshkosh Corp Options Chain 6.60 9.10 7.85 0.05 0.36 -0.55 -0.10 174.52 170.00 3/20/2026 No 12 67 None
MS Morgan Stanley Options Chain 6.50 9.15 7.83 0.05 0.37 -0.45 -0.09 168.83 165.00 4/2/2026 No 11 75 None
LYV Live Nation Entertainment Inc Options Chain 6.70 8.90 7.80 0.05 0.47 -0.45 -0.13 151.11 155.00 3/20/2026 Yes 9 53 None
NXT Options Chain 7.00 8.60 7.80 0.07 0.63 -0.46 -0.13 114.24 115.00 3/20/2026 No 3 22 None
MCD McDonald`s Corp Options Chain 7.10 8.50 7.80 0.02 0.18 -0.47 -0.09 331.99 330.00 3/27/2026 No 8 59 None
ELF e.l.f. Beauty Inc Options Chain 6.60 9.00 7.80 0.10 0.58 -0.55 -0.08 74.90 79.00 3/27/2026 No 5 55 None
KKR KKR & Co. Inc Options Chain 6.30 9.20 7.75 0.07 0.46 -0.54 -0.06 101.12 104.00 4/2/2026 No 8 65 None
TEM Tempus AI Inc - Class A Options Chain 6.90 8.55 7.73 0.14 0.77 -0.54 -0.06 50.70 55.00 4/2/2026 No 3 21 None
FORM FormFactor Inc Options Chain 6.10 9.30 7.70 0.08 0.70 -0.47 -0.12 94.00 95.00 3/20/2026 No 10 47 None
VLO Valero Energy Corp Options Chain 7.05 8.30 7.68 0.04 0.38 -0.42 -0.11 196.91 195.00 3/27/2026 No 12 69 None
KPTI Karyopharm Therapeutics Inc Options Chain 5.30 10.00 7.65 0.51 4.85 -0.53 -0.04 8.97 15.00 3/20/2026 Yes 8 32 None
SMTC Semtech Corp Options Chain 6.20 9.00 7.60 0.09 0.79 -0.43 -0.13 86.53 85.00 3/20/2026 Yes 6 51 None
AMT American Tower Corp Options Chain 6.80 8.40 7.60 0.04 0.30 -0.50 -0.11 188.19 190.00 3/20/2026 Yes 8 56 None
ROKU Roku Inc - Class A Options Chain 6.40 8.75 7.58 0.08 0.62 -0.45 -0.11 87.89 91.00 3/27/2026 Yes 10 54 None
EAT Brinker International Inc Options Chain 6.40 8.70 7.55 0.05 0.49 -0.38 -0.13 162.55 160.00 3/20/2026 No 12 61 None
MMM 3M Company Options Chain 6.60 8.45 7.53 0.04 0.26 -0.53 -0.09 174.61 175.00 3/27/2026 No 8 63 None
C Citigroup Inc Options Chain 7.10 7.95 7.53 0.07 0.37 -0.54 -0.07 111.26 115.00 4/2/2026 No 14 75 None
LQDA Liquidia Corp Options Chain 5.60 9.40 7.50 0.19 1.28 -0.42 -0.08 39.04 40.00 4/2/2026 Yes 5 40 None
INSM Insmed Inc Options Chain 6.70 8.30 7.50 0.05 0.52 -0.44 -0.14 146.00 145.00 3/20/2026 Yes 2 47 None
PSX Phillips 66 Options Chain 6.60 8.40 7.50 0.05 0.33 -0.52 -0.07 156.26 157.50 3/27/2026 No 11 73 None
TRGP Targa Resources Corp Options Chain 6.90 8.00 7.45 0.03 0.31 -0.46 -0.13 221.91 220.00 3/20/2026 Yes 10 68 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.30 9.55 7.43 0.13 0.79 -0.49 -0.08 56.60 59.00 3/27/2026 No 3 21 None
CELC Celcuity Inc Options Chain 6.10 8.70 7.40 0.07 0.77 -0.37 -0.14 104.55 100.00 3/20/2026 No 4 44 None
AMZN Amazon.com Inc Options Chain 7.15 7.65 7.40 0.04 0.35 -0.38 -0.11 198.39 195.00 4/2/2026 No 12 66 None
Q Quintiles Transnational Holdings Inc Options Chain 6.30 8.50 7.40 0.07 0.58 -0.46 -0.10 109.90 110.00 3/20/2026 No 3 22 None
ATI ATI Inc Options Chain 6.90 7.90 7.40 0.05 0.42 -0.47 -0.11 140.56 140.00 3/20/2026 No 7 54 None
AME Ametek Inc Options Chain 6.80 8.00 7.40 0.03 0.25 -0.49 -0.11 228.00 230.00 3/20/2026 No 14 65 None
OC Owens Corning Options Chain 6.70 8.10 7.40 0.05 0.43 -0.50 -0.10 135.23 135.00 3/20/2026 Yes 9 62 None
VSCO Victoria`s Secret & Company Options Chain 7.00 7.80 7.40 0.12 0.81 -0.53 -0.08 56.35 60.00 3/20/2026 Yes 10 52 None
RTX RTX Corp Options Chain 5.75 8.95 7.35 0.04 0.31 -0.42 -0.09 201.14 200.00 4/2/2026 No 13 64 None
MOH Molina Healthcare Inc Options Chain 6.20 8.50 7.35 0.06 0.54 -0.43 -0.12 126.71 130.00 3/20/2026 No 14 54 None
NKTR Nektar Therapeutics Options Chain 6.10 8.60 7.35 0.10 0.79 -0.45 -0.10 71.00 70.00 3/20/2026 Yes 10 48 None
CR Crane Company Options Chain 5.90 8.80 7.35 0.04 0.33 -0.52 -0.11 200.42 200.00 3/20/2026 No 16 43 None
GILD Gilead Sciences Inc Options Chain 6.35 8.35 7.35 0.05 0.30 -0.55 -0.08 151.80 155.00 3/27/2026 No 9 64 None
NOW ServiceNow Inc Options Chain 6.00 8.60 7.30 0.07 0.60 -0.41 -0.10 103.29 105.00 3/27/2026 No 11 59 None
LSCC Lattice Semiconductor Corp Options Chain 6.30 8.30 7.30 0.07 0.57 -0.45 -0.11 99.80 100.00 3/20/2026 No 8 50 None
NICE NICE Ltd Options Chain 6.20 8.40 7.30 0.07 0.58 -0.46 -0.11 105.60 105.00 3/20/2026 Yes 11 54 None
LEN Lennar Corp - Class A Options Chain 5.60 9.00 7.30 0.06 0.41 -0.48 -0.09 120.99 123.00 4/2/2026 Yes 12 60 None
VAL Valaris Ltd Options Chain 5.90 8.60 7.25 0.08 0.58 -0.53 -0.09 88.42 90.00 3/20/2026 Yes 11 63 None
EMR Emerson Electric Company Options Chain 5.50 9.00 7.25 0.05 0.28 -0.53 -0.07 145.00 148.00 4/2/2026 No 13 65 None
ORA Ormat Technologies Inc Options Chain 6.30 8.20 7.25 0.06 0.43 -0.55 -0.07 120.40 120.00 3/20/2026 Yes 6 56 None
WMT Walmart Inc Options Chain 6.45 8.00 7.23 0.05 0.33 -0.55 -0.08 128.77 135.00 3/27/2026 Yes 9 55 None
KRMN Karman Holdings Inc Options Chain 5.70 8.70 7.20 0.10 0.86 -0.38 -0.10 78.71 75.00 3/20/2026 No 3 21 None
OLED Universal Display Corp Options Chain 6.80 7.60 7.20 0.06 0.51 -0.41 -0.11 126.77 125.00 3/20/2026 Yes 15 64 None
CGON Cg Oncology Inc Options Chain 4.90 9.50 7.20 0.13 0.81 -0.51 -0.09 51.62 55.00 3/20/2026 No 3 16 None
BBIO BridgeBio Pharma Inc Options Chain 5.70 8.70 7.20 0.09 0.61 -0.52 -0.10 76.06 80.00 3/20/2026 Yes 4 44 None
TTAN ServiceTitan Inc - Class A Options Chain 6.80 7.60 7.20 0.11 0.74 -0.53 -0.08 61.18 65.00 3/20/2026 No 3 21 None
RGC Regencell Bioscience Holdings Ltd Options Chain 5.00 9.30 7.15 0.24 1.74 -0.36 -0.04 26.72 30.00 3/20/2026 No 9 22 None
BA Boeing Company Options Chain 7.00 7.30 7.15 0.03 0.32 -0.39 -0.14 239.35 235.00 3/20/2026 No 8 54 None
MRVL Marvell Technology Inc Options Chain 6.20 8.00 7.10 0.09 0.66 -0.44 -0.07 77.60 78.00 4/2/2026 Yes 9 58 None
WLK Westlake Corporation Options Chain 6.60 7.60 7.10 0.07 0.61 -0.49 -0.10 100.36 100.00 3/20/2026 Yes 9 57 None
IONS Ionis Pharmaceuticals Inc Options Chain 5.30 8.90 7.10 0.08 0.59 -0.53 -0.09 81.11 85.00 3/20/2026 Yes 5 49 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.85 8.25 7.05 0.08 0.56 -0.47 -0.09 92.30 92.00 3/27/2026 Yes 11 59 None
CRH CRH Plc Options Chain 6.40 7.70 7.05 0.06 0.35 -0.55 -0.07 122.72 125.00 3/20/2026 Yes 10 61 None
APGE Apogee Therapeutics Inc Options Chain 5.30 8.70 7.00 0.11 1.07 -0.36 -0.11 69.23 65.00 3/20/2026 No 3 19 None
TTMI TTM Technologies Inc Options Chain 6.60 7.40 7.00 0.08 0.84 -0.39 -0.14 92.33 90.00 3/20/2026 No 8 50 None
SITE SiteOne Landscape Supply Inc Options Chain 5.50 8.40 6.95 0.04 0.34 -0.51 -0.12 159.21 160.00 3/20/2026 Yes 10 55 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.90 9.00 6.95 0.40 2.15 -0.54 -0.05 13.10 17.50 3/20/2026 Yes 7 38 None
FCX Freeport-McMoRan Inc Options Chain 5.60 8.25 6.93 0.11 0.49 -0.54 -0.05 62.32 65.00 4/2/2026 No 11 55 None
FANG Diamondback Energy Inc Options Chain 6.10 7.70 6.90 0.04 0.39 -0.44 -0.10 164.62 165.00 3/20/2026 Yes 13 79 None
DOV Dover Corp Options Chain 5.60 8.20 6.90 0.03 0.25 -0.44 -0.11 233.07 230.00 3/20/2026 No 10 66 None
ACLS Axcelis Technologies Inc Options Chain 6.50 7.30 6.90 0.08 0.63 -0.45 -0.10 94.50 90.00 3/20/2026 Yes 12 54 None
XOM Exxon Mobil Corp Options Chain 6.40 7.35 6.88 0.05 0.28 -0.53 -0.08 150.16 152.50 3/27/2026 No 10 73 None
QURE uniQure N.V. Options Chain 6.10 7.60 6.85 0.33 2.82 -0.31 -0.10 22.90 21.00 3/20/2026 Yes 9 34 None
APH Amphenol Corp - Class A Options Chain 6.60 7.10 6.85 0.05 0.51 -0.39 -0.14 144.04 140.00 3/20/2026 No 9 58 None
SEZL Sezzle Inc Options Chain 5.70 8.00 6.85 0.11 1.07 -0.39 -0.13 62.07 60.00 3/20/2026 No 3 17 None
THO Thor Industries Inc Options Chain 6.00 7.60 6.80 0.06 0.41 -0.51 -0.11 113.57 115.00 3/20/2026 Yes 12 52 None
GPCR Options Chain 4.50 9.00 6.75 0.10 0.87 -0.40 -0.12 72.11 70.00 3/20/2026 No 3 16 None
GMED Globus Medical Inc - Class A Options Chain 5.90 7.60 6.75 0.07 0.53 -0.54 -0.08 87.22 90.00 3/20/2026 Yes 13 61 None
SEDG Solaredge Technologies Inc Options Chain 5.75 7.70 6.73 0.18 0.94 -0.55 -0.04 36.33 38.00 4/2/2026 Yes 8 25 None
SPHR Options Chain 5.90 7.50 6.70 0.06 0.61 -0.41 -0.13 115.72 110.00 3/20/2026 No 3 22 None
WELL Welltower Inc Options Chain 5.90 7.50 6.70 0.03 0.23 -0.50 -0.09 207.88 210.00 3/20/2026 Yes 6 59 None
ELF e.l.f. Beauty Inc Options Chain 5.55 7.80 6.68 0.09 0.60 -0.46 -0.08 74.90 76.00 4/2/2026 No 5 55 None
ITRI Itron Inc Options Chain 5.60 7.70 6.65 0.07 0.83 -0.35 -0.13 99.81 90.00 3/20/2026 Yes 14 63 None
ARES Ares Management Corp - Class A Options Chain 6.20 7.10 6.65 0.05 0.50 -0.41 -0.11 137.38 130.00 3/20/2026 No 8 63 None
SOLS Solstice Advanced Materials Inc Options Chain 6.10 7.20 6.65 0.08 0.66 -0.53 -0.09 78.03 80.00 3/20/2026 No 3 21 None
CMC Commercial Metals Company Options Chain 5.90 7.40 6.65 0.08 0.42 -0.55 -0.07 81.40 82.50 3/20/2026 Yes 12 55 None
PGR Progressive Corp Options Chain 6.30 6.90 6.60 0.03 0.33 -0.33 -0.13 203.24 200.00 3/20/2026 No 15 77 None
PSA Public Storage. Options Chain 6.10 7.10 6.60 0.02 0.24 -0.42 -0.12 288.17 280.00 3/20/2026 Yes 8 71 None
MTN Vail Resorts Inc Options Chain 5.40 7.80 6.60 0.05 0.47 -0.43 -0.13 136.93 135.00 3/20/2026 Yes 12 46 None
TDW Tidewater Inc - New Options Chain 5.30 7.90 6.60 0.09 0.65 -0.51 -0.09 71.16 70.00 3/20/2026 Yes 13 54 None
NTES NetEase Inc Options Chain 5.10 8.10 6.60 0.06 0.39 -0.51 -0.07 118.17 120.00 3/20/2026 Yes 19 62
Dividend Stock List
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.60 7.60 6.60 0.10 0.66 -0.53 -0.07 61.55 65.00 3/20/2026 No 11 52 None
ON ON Semiconductor Corp Options Chain 5.30 7.85 6.58 0.09 0.52 -0.55 -0.06 70.63 73.00 3/27/2026 No 5 57 None
AXSM Axsome Therapeutics Inc Options Chain 5.00 8.10 6.55 0.04 0.37 -0.39 -0.14 182.94 180.00 3/20/2026 Yes 6 44 None
LDOS Leidos Holdings Inc Options Chain 5.50 7.60 6.55 0.04 0.37 -0.45 -0.11 171.60 170.00 3/20/2026 Yes 13 67 None
TJX TJX Companies Inc Options Chain 5.20 7.90 6.55 0.04 0.27 -0.49 -0.07 150.75 155.00 4/2/2026 Yes 11 55 None
DGX Quest Diagnostics Inc Options Chain 5.30 7.80 6.55 0.03 0.23 -0.52 -0.10 214.21 210.00 3/20/2026 No 13 70 None
STZ Constellation Brands Inc - Class A Options Chain 6.20 6.90 6.55 0.04 0.33 -0.52 -0.10 163.20 155.00 3/20/2026 No 6 61 None
WYNN Wynn Resorts Ltd Options Chain 5.65 7.45 6.55 0.06 0.35 -0.53 -0.05 115.51 113.00 3/27/2026 Yes 9 58 None
PAAS Pan American Silver Corp Options Chain 5.70 7.40 6.55 0.11 0.65 -0.54 -0.05 54.59 59.00 3/27/2026 Yes 14 55 None
SIG Signet Jewelers Ltd Options Chain 5.40 7.60 6.50 0.08 0.63 -0.39 -0.11 89.35 86.00 3/27/2026 Yes 17 53 None
DRI Darden Restaurants Inc Options Chain 4.90 8.10 6.50 0.03 0.32 -0.39 -0.15 212.79 210.00 3/20/2026 Yes 11 62 None
DOCN DigitalOcean Holdings Inc Options Chain 5.00 8.00 6.50 0.10 0.80 -0.44 -0.08 63.73 63.00 3/27/2026 Yes 11 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.10 6.90 6.50 0.09 0.72 -0.48 -0.09 71.12 73.00 3/27/2026 Yes 10 54 None
EBAY EBay Inc Options Chain 5.45 7.50 6.48 0.08 0.42 -0.54 -0.07 79.85 83.00 3/27/2026 Yes 9 66 None
TEAM Atlassian Corporation - Class A Options Chain 6.30 6.60 6.45 0.08 0.73 -0.41 -0.11 86.48 85.00 3/20/2026 No 6 45 None
UAL United Airlines Holdings Inc Options Chain 6.00 6.90 6.45 0.06 0.50 -0.43 -0.11 109.30 108.00 3/27/2026 No 12 67 None
MNDY Monday.Com Ltd Options Chain 6.30 6.60 6.45 0.09 0.74 -0.43 -0.10 73.26 75.00 3/20/2026 No 13 48 None
NUE Nucor Corp Options Chain 6.20 6.70 6.45 0.04 0.37 -0.48 -0.12 194.42 180.00 3/20/2026 No 11 60 None
MCHP Microchip Technology Inc Options Chain 5.90 7.00 6.45 0.08 0.46 -0.54 -0.06 78.92 81.00 3/27/2026 No 3 57 None
BROS Dutch Bros Inc - Class A Options Chain 6.10 6.80 6.45 0.12 0.69 -0.54 -0.06 57.06 54.00 3/27/2026 Yes 9 52 None
ABBV Abbvie Inc Options Chain 5.90 6.95 6.43 0.03 0.28 -0.46 -0.10 227.50 230.00 3/27/2026 No 7 62 None
PEP PepsiCo Inc Options Chain 6.00 6.85 6.43 0.04 0.24 -0.55 -0.06 167.08 167.50 3/27/2026 No 8 59 None
CB Chubb Ltd Options Chain 5.40 7.40 6.40 0.02 0.20 -0.41 -0.14 330.85 330.00 3/20/2026 No 17 72 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 5.80 7.00 6.40 0.17 1.28 -0.49 -0.09 33.10 37.00 3/20/2026 Yes 7 33 None
COHU Cohu Inc Options Chain 5.10 7.70 6.40 0.18 0.69 -0.52 -0.05 26.39 35.00 3/20/2026 Yes 10 23 None
OKTA Okta Inc - Class A Options Chain 5.40 7.35 6.38 0.07 0.60 -0.44 -0.08 85.45 86.00 3/27/2026 Yes 10 56 None
PDD PDD Holdings Inc Options Chain 5.40 7.35 6.38 0.06 0.44 -0.50 -0.07 100.22 101.00 3/27/2026 Yes 18 30 None
AAPL Apple Inc Options Chain 6.30 6.40 6.35 0.02 0.28 -0.39 -0.14 260.35 255.00 3/20/2026 No 10 66 None
PEPG PepGen Inc Options Chain 4.50 8.20 6.35 0.49 4.84 -0.46 -0.05 6.79 13.00 3/20/2026 Yes 10 28 None
CVLT Commvault Systems Inc Options Chain 5.20 7.50 6.35 0.07 0.50 -0.53 -0.08 87.70 90.00 3/20/2026 No 14 51 None
AKAM Akamai Technologies Inc Options Chain 5.30 7.30 6.30 0.06 0.68 -0.36 -0.13 105.00 100.00 3/20/2026 Yes 8 59 None
KKR KKR & Co. Inc Options Chain 5.20 7.40 6.30 0.06 0.45 -0.47 -0.06 101.12 101.00 4/2/2026 No 8 65 None
FRPT Freshpet Inc Options Chain 5.10 7.50 6.30 0.09 0.67 -0.50 -0.09 68.00 70.00 3/20/2026 Yes 10 58 None
PSTG Pure Storage Inc - Class A Options Chain 5.90 6.60 6.25 0.09 0.90 -0.40 -0.11 70.76 70.00 3/20/2026 Yes 10 50 None
INOD Innodata Inc Options Chain 4.30 8.20 6.25 0.15 1.11 -0.42 -0.06 43.50 43.00 4/2/2026 Yes 13 46 None
BX Blackstone Inc Options Chain 5.50 7.00 6.25 0.05 0.38 -0.44 -0.09 129.77 130.00 3/27/2026 No 9 71 None
GSAT Globalstar Inc Options Chain 5.20 7.30 6.25 0.10 0.79 -0.48 -0.08 59.01 60.00 3/20/2026 Yes 3 40 None
HROW Harrow Inc Options Chain 4.90 7.60 6.25 0.12 0.85 -0.50 -0.08 48.15 50.00 3/20/2026 No 6 40 None
WMS Advanced Drainage Systems Inc Options Chain 5.80 6.70 6.25 0.04 0.31 -0.50 -0.09 173.24 170.00 3/20/2026 No 11 53 None
SFM Sprouts Farmers Market Inc Options Chain 6.00 6.50 6.25 0.09 0.61 -0.53 -0.07 67.78 70.00 3/20/2026 Yes 17 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.85 6.65 6.25 0.12 0.68 -0.54 -0.06 49.66 53.00 3/27/2026 No 8 51 None
EXE Chesapeake Energy Corp - New Options Chain 5.20 7.20 6.20 0.06 0.42 -0.53 -0.07 103.43 105.00 3/20/2026 No 3 22 None
REPL Replimune Group Inc Options Chain 3.90 8.50 6.20 0.44 3.41 -0.54 -0.03 7.76 14.00 4/2/2026 No 10 31 None
APLD Options Chain 4.85 7.50 6.18 0.17 1.26 -0.40 -0.06 36.05 35.50 4/2/2026 No 3 20 None
WMT Walmart Inc Options Chain 5.50 6.85 6.18 0.05 0.34 -0.50 -0.08 128.77 133.00 3/27/2026 Yes 9 55 None
IONQ IonQ Inc Options Chain 5.40 6.95 6.18 0.18 0.99 -0.55 -0.05 33.61 35.00 3/27/2026 Yes 7 43 None
GSRT GSR III Acquisition Corp - Class A Options Chain 5.20 7.10 6.15 0.41 1.64 -0.31 -0.02 16.25 15.00 3/20/2026 No 3 18 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.50 6.80 6.15 0.03 0.39 -0.34 -0.15 230.38 210.00 3/20/2026 No 11 58 None
APO Apollo Global Management Inc Options Chain 5.90 6.40 6.15 0.05 0.41 -0.47 -0.09 125.37 125.00 3/20/2026 No 14 72 None
ACLX Arcellx Inc Options Chain 4.70 7.60 6.15 0.09 0.66 -0.48 -0.09 68.65 70.00 3/20/2026 Yes 7 48 None
MRNA Moderna Inc Options Chain 5.80 6.50 6.15 0.13 0.84 -0.54 -0.07 40.11 46.00 3/20/2026 Yes 11 43 None
AA Alcoa Corp Options Chain 4.90 7.35 6.13 0.10 0.59 -0.54 -0.06 60.51 61.00 3/27/2026 No 13 51 None
EOG EOG Resources Inc Options Chain 5.00 7.20 6.10 0.05 0.34 -0.55 -0.05 118.00 120.00 4/2/2026 Yes 13 76 None
DKNG DraftKings Inc - Class A Options Chain 4.80 7.40 6.10 0.23 0.68 -0.55 -0.03 21.33 27.00 3/27/2026 Yes 6 43 None
XYZ Block Inc - Class A Options Chain 5.20 6.90 6.05 0.12 0.62 -0.55 -0.04 49.09 52.00 4/2/2026 Yes 20 59
Growth Stock List
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.50 6.60 6.05 0.08 0.56 -0.55 -0.07 75.24 72.50 3/20/2026 Yes 8 54 None
RBLX Roblox Corporation - Class A Options Chain 5.50 6.50 6.00 0.09 0.69 -0.45 -0.08 68.90 64.00 3/27/2026 No 5 47 None
IDR Options Chain 5.10 6.90 6.00 0.15 0.95 -0.51 -0.07 36.91 40.00 3/20/2026 No 3 15 None
SKY Skyline Champion Corp Options Chain 5.50 6.50 6.00 0.06 0.46 -0.52 -0.08 92.01 95.00 3/20/2026 No 13 56 None
COCO Vita Coco Company Inc (The) Options Chain 5.00 7.00 6.00 0.10 0.62 -0.53 -0.07 59.91 60.00 3/20/2026 Yes 11 48 None
MP MP Materials Corporation Options Chain 5.20 6.75 5.98 0.10 0.77 -0.46 -0.07 60.58 57.00 3/27/2026 Yes 4 50 None
SYM Symbotic Inc - Class A Options Chain 5.20 6.70 5.95 0.11 0.79 -0.42 -0.07 54.71 55.00 4/2/2026 No 9 47 None
MHK Mohawk Industries Inc Options Chain 5.30 6.60 5.95 0.04 0.48 -0.49 -0.12 133.48 135.00 3/20/2026 Yes 10 64 None
CF CF Industries Holdings Inc Options Chain 5.20 6.70 5.95 0.06 0.38 -0.54 -0.06 94.16 96.00 3/27/2026 Yes 12 69 None
TEM Tempus AI Inc - Class A Options Chain 5.20 6.65 5.93 0.11 0.78 -0.46 -0.06 50.70 52.00 4/2/2026 No 3 21 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.00 7.80 5.90 0.04 0.37 -0.43 -0.12 166.29 165.00 3/20/2026 Yes 8 59 None
CHKP Check Point Software Technologies Ltd Options Chain 4.30 7.50 5.90 0.04 0.37 -0.47 -0.12 167.50 165.00 3/20/2026 Yes 13 57 None
VAL Valaris Ltd Options Chain 4.80 7.00 5.90 0.07 0.55 -0.47 -0.08 88.42 87.50 3/20/2026 Yes 11 63 None
CE Celanese Corp - Series A Options Chain 5.80 6.00 5.90 0.10 0.73 -0.48 -0.08 58.82 60.00 3/20/2026 Yes 7 46 None
FROG JFrog Ltd Options Chain 4.60 7.20 5.90 0.10 0.93 -0.54 -0.09 54.10 57.50 3/20/2026 Yes 6 50 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.20 6.60 5.90 0.08 0.44 -0.55 -0.06 73.06 76.00 3/27/2026 No 11 64 None
COGT Cogent Biosciences Inc Options Chain 3.90 7.90 5.90 0.15 0.94 -0.55 -0.06 36.01 40.00 3/20/2026 Yes 6 42 None
DNTH Options Chain 3.50 8.20 5.85 0.12 0.75 -0.53 -0.06 48.12 50.00 3/20/2026 No 3 15 None
BBY Best Buy Co. Inc Options Chain 5.40 6.30 5.85 0.09 0.53 -0.54 -0.05 64.87 67.00 3/27/2026 Yes 11 51 None
FLY Firefly Aerospace Inc Options Chain 5.00 6.70 5.85 0.25 1.13 -0.55 -0.04 19.23 23.00 4/2/2026 No 3 18 None
PDD PDD Holdings Inc Options Chain 4.90 6.75 5.83 0.06 0.44 -0.47 -0.07 100.22 100.00 3/27/2026 Yes 18 30 None
GILD Gilead Sciences Inc Options Chain 5.05 6.60 5.83 0.04 0.30 -0.49 -0.08 151.80 152.50 3/27/2026 No 9 64 None
CDW CDW Corp Options Chain 5.00 6.60 5.80 0.05 0.43 -0.43 -0.10 127.00 125.00 3/20/2026 No 13 58 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.50 6.10 5.80 0.11 0.88 -0.45 -0.08 52.46 55.00 3/20/2026 Yes 8 42 None
MRK Merck & Co Inc Options Chain 5.25 6.35 5.80 0.05 0.28 -0.54 -0.06 119.31 124.00 3/27/2026 No 9 67 None
RDNT Radnet Inc Options Chain 5.40 6.20 5.80 0.08 0.62 -0.55 -0.07 66.54 70.00 3/20/2026 Yes 6 50 None
SN Options Chain 4.80 6.70 5.75 0.05 0.45 -0.38 -0.13 129.02 125.00 3/20/2026 No 3 22 None
OSK Oshkosh Corp Options Chain 4.60 6.90 5.75 0.03 0.35 -0.44 -0.10 174.52 165.00 3/20/2026 No 12 67 None
ESTC Elastic N.V Options Chain 5.10 6.40 5.75 0.10 0.86 -0.44 -0.09 60.38 60.00 3/20/2026 Yes 6 50 None
RBRK Rubrik Inc - Class A Options Chain 5.60 5.90 5.75 0.10 0.86 -0.45 -0.08 53.28 55.00 3/20/2026 No 3 21 None
CRH CRH Plc Options Chain 4.30 7.20 5.75 0.05 0.38 -0.46 -0.07 122.72 122.00 3/27/2026 Yes 10 61 None
ITT ITT Inc Options Chain 4.20 7.30 5.75 0.03 0.28 -0.51 -0.10 201.78 200.00 3/20/2026 No 14 55 None
UPS United Parcel Service Inc - Class B Options Chain 4.90 6.55 5.73 0.05 0.27 -0.55 -0.04 120.00 119.00 4/2/2026 No 9 62 None
DECK Deckers Outdoor Corp Options Chain 3.70 7.70 5.70 0.05 0.39 -0.42 -0.07 116.09 115.00 4/2/2026 No 12 59 None
GLOB Globant S.A. Options Chain 4.50 6.90 5.70 0.11 0.96 -0.46 -0.08 55.99 50.00 3/20/2026 Yes 9 52 None
ENPH Enphase Energy Inc Options Chain 5.20 6.20 5.70 0.12 0.69 -0.55 -0.05 44.09 47.00 3/27/2026 No 9 47 None
AU AngloGold Ashanti Plc. Options Chain 5.00 6.30 5.65 0.06 0.61 -0.37 -0.10 104.73 100.00 3/20/2026 Yes 18 66 None
CNR Core Natural Resources Inc Options Chain 3.70 7.60 5.65 0.06 0.51 -0.48 -0.07 92.00 90.00 3/20/2026 No 3 20 None
DVA DaVita Inc Options Chain 4.10 7.10 5.60 0.04 0.40 -0.36 -0.10 148.75 145.00 3/20/2026 Yes 9 53 None
LASR nLIGHT Inc Options Chain 4.90 6.30 5.60 0.11 0.97 -0.37 -0.09 52.43 50.00 3/20/2026 Yes 7 44 None
RVMD Revolution Medicines Inc Options Chain 4.30 6.90 5.60 0.06 0.57 -0.41 -0.10 97.33 95.00 3/20/2026 Yes 6 48 None
PAYC Paycom Software Inc Options Chain 5.10 6.10 5.60 0.05 0.51 -0.41 -0.09 119.76 120.00 3/20/2026 No 14 53 None
RJF Raymond James Financial Inc Options Chain 4.60 6.60 5.60 0.04 0.37 -0.42 -0.10 157.41 155.00 3/20/2026 No 16 69 None
IREN Iris Energy Ltd Options Chain 5.50 5.70 5.60 0.14 1.16 -0.45 -0.08 40.11 41.00 3/20/2026 No 9 42 None
LRN Stride Inc Options Chain 4.90 6.30 5.60 0.07 0.54 -0.47 -0.08 83.00 85.00 3/20/2026 No 13 52 None
ETSY Etsy Inc Options Chain 4.85 6.30 5.58 0.11 0.68 -0.54 -0.05 46.24 49.00 3/27/2026 Yes 10 47 None
JXN Jackson Financial Inc - Class A Options Chain 4.20 6.90 5.55 0.05 0.48 -0.43 -0.08 112.11 110.00 3/20/2026 Yes 12 61 None
CVX Chevron Corp Options Chain 4.65 6.45 5.55 0.03 0.26 -0.44 -0.06 182.40 180.00 4/2/2026 No 9 72 None
CENX Century Aluminum Company Options Chain 5.20 5.90 5.55 0.11 0.91 -0.44 -0.08 49.90 50.00 3/20/2026 Yes 7 42 None
RCUS Arcus Biosciences Inc Options Chain 3.10 8.00 5.55 0.22 2.37 -0.49 -0.08 19.96 25.00 3/20/2026 Yes 10 30 None
CROX Crocs Inc Options Chain 4.50 6.50 5.50 0.06 0.45 -0.51 -0.08 98.50 100.00 3/20/2026 Yes 6 47 None
FISV Fiserv Inc Options Chain 4.90 6.10 5.50 0.09 0.47 -0.54 -0.05 59.10 62.00 4/2/2026 No 3 21 None
DVAX Dynavax Technologies Corp Options Chain 3.10 7.90 5.50 0.26 1.65 -0.54 -0.04 15.50 21.00 3/20/2026 Yes 8 41 None
ACMR ACM Research Inc - Class A Options Chain 5.00 5.90 5.45 0.09 0.96 -0.35 -0.10 64.10 60.00 3/20/2026 Yes 14 52 None
NKTR Nektar Therapeutics Options Chain 4.70 6.20 5.45 0.08 0.84 -0.35 -0.10 71.00 65.00 3/20/2026 Yes 10 48 None
STZ Constellation Brands Inc - Class A Options Chain 4.70 6.20 5.45 0.04 0.30 -0.44 -0.09 163.20 152.50 3/27/2026 No 6 61 None
CYTK Cytokinetics Inc Options Chain 3.90 7.00 5.45 0.08 0.73 -0.44 -0.09 63.88 65.00 3/20/2026 Yes 2 46 None
GMED Globus Medical Inc - Class A Options Chain 4.70 6.20 5.45 0.06 0.53 -0.47 -0.08 87.22 87.50 3/20/2026 Yes 13 61 None
WHR Whirlpool Corp Options Chain 5.20 5.70 5.45 0.06 0.53 -0.50 -0.07 92.82 87.50 3/20/2026 No 11 51 None
DIS Walt Disney Co (The) Options Chain 3.90 7.00 5.45 0.05 0.27 -0.54 -0.06 102.25 105.00 3/27/2026 No 14 69 None
COP Conoco Phillips Options Chain 4.35 6.50 5.43 0.05 0.28 -0.54 -0.04 111.00 112.00 4/2/2026 No 9 73 None
WIX Wix.com Ltd Options Chain 4.40 6.40 5.40 0.08 0.84 -0.36 -0.10 72.10 67.50 3/20/2026 Yes 13 35 None
EOG EOG Resources Inc Options Chain 4.30 6.50 5.40 0.05 0.36 -0.51 -0.06 118.00 119.00 3/27/2026 Yes 13 76 None
AMT American Tower Corp Options Chain 5.00 5.70 5.35 0.03 0.31 -0.39 -0.12 188.19 185.00 3/20/2026 Yes 8 56 None
GOLD Randgold Resources Ltd Options Chain 3.90 6.80 5.35 0.09 0.71 -0.51 -0.07 58.50 60.00 3/20/2026 No 3 19 None
CELH Celsius Holdings Inc Options Chain 4.80 5.90 5.35 0.11 0.67 -0.53 -0.05 44.29 47.00 3/27/2026 Yes 7 54 None
RIO Rio Tinto plc Options Chain 5.20 5.50 5.35 0.05 0.38 -0.55 -0.04 97.91 97.50 3/20/2026 Yes 10 63 None
WYNN Wynn Resorts Ltd Options Chain 4.25 6.40 5.33 0.05 0.37 -0.44 -0.06 115.51 110.00 3/27/2026 Yes 9 58 None
DAL Delta Air Lines Inc Options Chain 4.55 6.10 5.33 0.07 0.43 -0.55 -0.05 69.16 72.00 4/2/2026 No 11 58 None
C Citigroup Inc Options Chain 5.00 5.60 5.30 0.05 0.38 -0.45 -0.08 111.26 111.00 3/27/2026 No 14 75 None
TTC Toro Company Options Chain 3.80 6.80 5.30 0.05 0.38 -0.52 -0.07 98.43 100.00 3/20/2026 Yes 8 49 None
CHRD Options Chain 3.00 7.60 5.30 0.05 0.41 -0.52 -0.06 99.40 100.00 3/20/2026 No 3 17 None
SRRK Scholar Rock Holding Corp Options Chain 3.50 7.10 5.30 0.11 0.70 -0.53 -0.07 48.08 50.00 3/20/2026 Yes 7 43 None
WAL Western Alliance Bancorp Options Chain 4.90 5.70 5.30 0.06 0.36 -0.53 -0.05 94.83 95.00 3/20/2026 No 16 73 None
FRMI Fermi Inc Options Chain 4.60 6.00 5.30 0.39 2.20 -0.55 -0.03 9.15 13.50 4/2/2026 No 3 16 None
UPS United Parcel Service Inc - Class B Options Chain 4.70 5.85 5.28 0.04 0.28 -0.53 -0.04 120.00 118.00 3/27/2026 No 9 62 None
ATI ATI Inc Options Chain 4.70 5.80 5.25 0.04 0.44 -0.37 -0.11 140.56 135.00 3/20/2026 No 7 54 None
JNJ Johnson & Johnson Options Chain 4.50 6.00 5.25 0.02 0.23 -0.38 -0.09 244.55 240.00 3/20/2026 No 11 73 None
ILMN Illumina Inc Options Chain 4.70 5.80 5.25 0.05 0.41 -0.46 -0.09 117.49 115.00 3/20/2026 No 9 51 None
KMB Kimberly-Clark Corp Options Chain 3.30 7.20 5.25 0.05 0.24 -0.55 -0.04 108.26 110.00 4/2/2026 No 10 51 None
CAVA Options Chain 4.50 5.95 5.23 0.08 0.68 -0.42 -0.08 63.81 63.00 3/27/2026 No 3 21 None
DOCU DocuSign Inc Options Chain 4.35 6.10 5.23 0.11 0.68 -0.53 -0.05 44.34 46.00 3/27/2026 Yes 11 49 None
OC Owens Corning Options Chain 4.60 5.80 5.20 0.04 0.45 -0.39 -0.10 135.23 130.00 3/20/2026 Yes 9 62 None
XOM Exxon Mobil Corp Options Chain 4.85 5.55 5.20 0.03 0.28 -0.43 -0.08 150.16 149.00 3/27/2026 No 10 73 None
JCI Johnson Controls International plc Options Chain 4.50 5.90 5.20 0.04 0.30 -0.49 -0.08 138.57 140.00 3/20/2026 No 10 62 None
PLNT Planet Fitness Inc - Class A Options Chain 4.60 5.80 5.20 0.06 0.44 -0.51 -0.07 87.89 90.00 3/20/2026 Yes 7 52 None
PL Planet Labs PBC - Class A Options Chain 4.50 5.90 5.20 0.21 1.19 -0.52 -0.04 21.22 24.50 4/2/2026 Yes 5 40 None
BNTX BioNTech SE Options Chain 4.50 5.80 5.15 0.05 0.45 -0.43 -0.09 105.76 105.00 3/20/2026 Yes 10 46 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.30 6.00 5.15 0.15 1.01 -0.48 -0.06 35.41 35.00 3/20/2026 No 3 20 None
HQY Healthequity Inc Options Chain 3.70 6.60 5.15 0.07 0.54 -0.48 -0.09 73.21 75.00 3/20/2026 Yes 8 58 None
SCHW Charles Schwab Corp Options Chain 4.60 5.65 5.13 0.05 0.32 -0.54 -0.06 95.08 96.00 3/27/2026 No 13 71 None
ITW Illinois Tool Works Inc Options Chain 4.60 5.60 5.10 0.02 0.26 -0.34 -0.14 298.51 290.00 3/20/2026 No 11 64 None
AZN Astrazeneca plc Options Chain 4.15 6.05 5.10 0.03 0.26 -0.39 -0.07 204.04 200.00 3/20/2026 No 7 54 None
MMM 3M Company Options Chain 4.55 5.65 5.10 0.03 0.29 -0.41 -0.10 174.61 170.00 3/27/2026 No 8 63 None
SYNA Synaptics Inc Options Chain 4.90 5.30 5.10 0.06 0.56 -0.42 -0.09 92.07 90.00 3/20/2026 No 6 44 None
HROW Harrow Inc Options Chain 3.60 6.60 5.10 0.11 0.93 -0.44 -0.09 48.15 48.00 3/20/2026 No 6 40 None
NTAP Netapp Inc Options Chain 4.60 5.60 5.10 0.05 0.45 -0.46 -0.08 98.22 100.00 3/20/2026 Yes 13 58 None
GPN Global Payments Inc Options Chain 4.40 5.80 5.10 0.07 0.51 -0.50 -0.06 70.08 70.00 3/20/2026 Yes 12 62 None
ONON On Holding AG Class A Options Chain 4.30 5.90 5.10 0.11 0.59 -0.54 -0.04 44.11 47.00 4/2/2026 Yes 13 54 None
CAPR Capricor Therapeutics Inc Options Chain 4.10 6.10 5.10 0.19 1.19 -0.55 -0.05 23.69 27.00 3/20/2026 Yes 7 37 None
INTC Intel Corp Options Chain 4.55 5.60 5.08 0.10 0.64 -0.54 -0.05 46.48 49.00 3/27/2026 No 5 51 None
LSCC Lattice Semiconductor Corp Options Chain 4.10 6.00 5.05 0.05 0.58 -0.34 -0.11 99.80 95.00 3/20/2026 No 8 50 None
NICE NICE Ltd Options Chain 4.10 6.00 5.05 0.05 0.57 -0.36 -0.11 105.60 100.00 3/20/2026 Yes 11 54 None
MCHP Microchip Technology Inc Options Chain 4.40 5.70 5.05 0.06 0.48 -0.44 -0.06 78.92 78.00 3/27/2026 No 3 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.40 6.70 5.05 0.07 0.59 -0.48 -0.07 69.32 70.00 3/20/2026 Yes 9 45 None
ULS UL Solutions Inc - Class A Options Chain 3.50 6.60 5.05 0.07 0.56 -0.48 -0.07 69.01 70.00 3/20/2026 No 3 17 None
PAYX Paychex Inc Options Chain 4.30 5.80 5.05 0.05 0.36 -0.54 -0.06 91.92 95.00 3/20/2026 No 9 60 None
UBER Uber Technologies Inc Options Chain 4.95 5.10 5.03 0.07 0.39 -0.55 -0.05 71.01 72.50 3/20/2026 No 7 54 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.60 5.40 5.00 0.12 1.43 -0.36 -0.09 42.96 40.00 3/20/2026 Yes 7 42 None
BBIO BridgeBio Pharma Inc Options Chain 4.50 5.50 5.00 0.07 0.67 -0.38 -0.10 76.06 75.00 3/20/2026 Yes 4 44 None
RY Royal Bank Of Canada Options Chain 4.30 5.70 5.00 0.03 0.22 -0.50 -0.08 168.08 170.00 3/20/2026 Yes 13 78 None
YUM Yum Brands Inc Options Chain 4.90 5.10 5.00 0.03 0.20 -0.52 -0.05 163.28 165.00 3/20/2026 No 9 59 None
VKTX Viking Therapeutics Inc Options Chain 4.25 5.75 5.00 0.15 0.77 -0.55 -0.04 30.49 33.00 4/2/2026 Yes 8 46 None
CENX Century Aluminum Company Options Chain 4.70 5.20 4.95 0.10 0.90 -0.41 -0.08 49.90 49.00 3/20/2026 Yes 7 42 None
AA Alcoa Corp Options Chain 4.15 5.75 4.95 0.08 0.66 -0.48 -0.06 60.51 59.00 3/27/2026 No 13 51 None
GFI Gold Fields Ltd Options Chain 4.20 5.70 4.95 0.09 0.69 -0.55 -0.06 52.33 55.00 3/20/2026 Yes 13 59 None
EBAY EBay Inc Options Chain 4.10 5.75 4.93 0.06 0.43 -0.47 -0.06 79.85 80.00 4/2/2026 Yes 9 66 None
COP Conoco Phillips Options Chain 3.90 5.95 4.93 0.04 0.28 -0.50 -0.04 111.00 111.00 4/2/2026 No 9 73 None
ABNB Airbnb Inc - Class A Options Chain 4.80 5.00 4.90 0.04 0.40 -0.40 -0.09 115.96 120.00 3/20/2026 Yes 9 58 None
ON ON Semiconductor Corp Options Chain 3.95 5.85 4.90 0.07 0.53 -0.46 -0.06 70.63 70.00 3/27/2026 No 5 57 None
PAAS Pan American Silver Corp Options Chain 4.60 5.20 4.90 0.09 0.65 -0.48 -0.05 54.59 57.00 3/27/2026 Yes 14 55 None
PG Procter & Gamble Company Options Chain 4.40 5.40 4.90 0.03 0.20 -0.51 -0.07 161.21 162.50 3/27/2026 No 11 74 None
VSAT Viasat Inc Options Chain 4.40 5.40 4.90 0.10 0.77 -0.53 -0.06 45.33 49.00 3/20/2026 No 8 52 None
ALMS Alumis Inc Options Chain 3.30 6.50 4.90 0.17 1.06 -0.54 -0.05 26.80 29.00 3/20/2026 No 3 18 None
EMR Emerson Electric Company Options Chain 3.90 5.80 4.85 0.03 0.29 -0.49 -0.08 145.00 145.00 3/20/2026 No 13 65 None
PVH PVH Corp Options Chain 4.40 5.30 4.85 0.07 0.43 -0.52 -0.06 68.15 70.00 3/20/2026 No 12 64 None
QCOM Qualcomm Inc Options Chain 4.40 5.25 4.83 0.04 0.37 -0.42 -0.07 137.08 135.00 3/27/2026 No 10 65 None
BLSH Bullish Options Chain 4.25 5.40 4.83 0.14 0.79 -0.55 -0.04 31.41 34.00 3/27/2026 No 3 20 None
PM Philip Morris International Inc Options Chain 4.40 5.20 4.80 0.03 0.26 -0.41 -0.09 188.58 185.00 3/20/2026 No 8 62 None
ICHR Ichor Holdings Ltd Options Chain 4.20 5.40 4.80 0.11 0.84 -0.47 -0.07 43.93 45.00 3/20/2026 No 7 43 None
FTNT Fortinet Inc Options Chain 3.85 5.75 4.80 0.06 0.37 -0.52 -0.05 84.04 86.00 3/27/2026 No 8 53 None
NFLX Netflix Inc Options Chain 4.60 5.00 4.80 0.06 0.40 -0.53 -0.05 75.82 78.00 3/27/2026 No 6 55 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.20 5.40 4.80 0.25 2.00 -0.55 -0.03 15.70 19.00 4/2/2026 Yes 7 36 None
APTV Aptiv PLC Options Chain 4.50 5.10 4.80 0.06 0.36 -0.55 -0.06 83.00 85.00 3/20/2026 No 7 50 None
PEP PepsiCo Inc Options Chain 4.60 4.95 4.78 0.03 0.24 -0.48 -0.06 167.08 165.00 3/20/2026 No 8 59 None
GPC Genuine Parts Company Options Chain 3.20 6.30 4.75 0.03 0.31 -0.42 -0.07 149.26 145.00 3/20/2026 Yes 8 52 None
MLYS Mineralys Therapeutics Inc Options Chain 3.50 6.00 4.75 0.16 1.34 -0.46 -0.07 28.25 30.00 3/20/2026 Yes 9 26 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.30 5.20 4.75 0.07 0.55 -0.47 -0.07 75.24 70.00 3/20/2026 Yes 8 54 None
ICE Intercontinental Exchange Inc Options Chain 4.30 5.20 4.75 0.03 0.32 -0.48 -0.08 149.50 150.00 3/20/2026 No 9 71 None
SJM J.M. Smucker Company Options Chain 4.40 5.10 4.75 0.04 0.33 -0.48 -0.07 111.01 110.00 3/20/2026 Yes 6 57 None
LXEO Lexeo Therapeutics Inc Options Chain 2.50 7.00 4.75 0.43 4.48 -0.53 -0.03 6.57 11.00 3/20/2026 No 4 12 None
GDS GDS Holdings Ltd Options Chain 3.60 5.80 4.70 0.10 0.71 -0.41 -0.06 45.50 46.00 3/20/2026 Yes 11 54 None
CHDN Churchill Downs Inc Options Chain 3.70 5.70 4.70 0.05 0.45 -0.42 -0.08 94.78 90.00 3/20/2026 Yes 11 53 None
FRPT Freshpet Inc Options Chain 3.30 6.10 4.70 0.07 0.64 -0.43 -0.09 68.00 67.50 3/20/2026 Yes 10 58 None
NVT nVent Electric plc Options Chain 3.60 5.80 4.70 0.04 0.45 -0.44 -0.08 111.90 110.00 3/20/2026 No 10 21 None
CVLT Commvault Systems Inc Options Chain 3.40 6.00 4.70 0.05 0.50 -0.45 -0.08 87.70 87.50 3/20/2026 No 14 51 None
SLNO Soleno Therapeutics Inc Options Chain 2.90 6.50 4.70 0.12 0.89 -0.47 -0.06 38.63 40.00 3/20/2026 Yes 9 47 None
BK Bank Of New York Mellon Corp Options Chain 4.20 5.20 4.70 0.04 0.33 -0.48 -0.07 114.91 115.00 3/20/2026 No 13 66 None
BILL BILL Holdings Inc Options Chain 4.00 5.40 4.70 0.10 0.70 -0.51 -0.05 46.37 47.50 3/20/2026 No 7 47 None
FLR Fluor Corporation Options Chain 4.10 5.30 4.70 0.10 0.61 -0.53 -0.05 46.57 47.50 3/20/2026 Yes 20 59
Growth Stock List
CGON Cg Oncology Inc Options Chain 2.30 7.00 4.65 0.09 0.85 -0.37 -0.09 51.62 50.00 3/20/2026 No 3 16 None
VSCO Victoria`s Secret & Company Options Chain 4.40 4.90 4.65 0.08 0.77 -0.39 -0.09 56.35 55.00 3/20/2026 Yes 10 52 None
A Agilent Technologies Inc Options Chain 4.40 4.90 4.65 0.04 0.38 -0.43 -0.09 124.88 125.00 3/20/2026 Yes 11 60 None
BEAM Beam Therapeutics Inc Options Chain 2.30 7.00 4.65 0.17 1.12 -0.51 -0.04 26.93 28.00 3/20/2026 Yes 7 39 None
AMSC American Superconductor Corp Options Chain 4.40 4.90 4.65 0.14 0.90 -0.52 -0.05 31.91 34.00 3/20/2026 No 18 50 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.75 6.50 4.63 0.06 0.58 -0.40 -0.09 81.11 80.00 3/20/2026 Yes 5 49 None
NKE Nike Inc - Class B Options Chain 4.10 5.15 4.63 0.07 0.45 -0.54 -0.04 61.11 64.00 3/27/2026 Yes 7 57 None
TTAN ServiceTitan Inc - Class A Options Chain 4.40 4.80 4.60 0.08 0.76 -0.39 -0.07 61.18 60.00 3/20/2026 No 3 21 None
ORA Ormat Technologies Inc Options Chain 3.80 5.40 4.60 0.04 0.42 -0.42 -0.07 120.40 115.00 3/20/2026 Yes 6 56 None
CROX Crocs Inc Options Chain 3.60 5.60 4.60 0.05 0.43 -0.43 -0.08 98.50 97.50 3/20/2026 Yes 6 47 None
MRNA Moderna Inc Options Chain 4.00 5.20 4.60 0.11 0.87 -0.44 -0.06 40.11 43.00 3/20/2026 Yes 11 43 None
NVS Novartis AG Options Chain 4.50 4.70 4.60 0.03 0.24 -0.47 -0.04 161.18 160.00 3/20/2026 No 9 69 None
AEHR Aehr Test Systems Options Chain 4.20 5.00 4.60 0.15 1.00 -0.52 -0.05 27.89 30.00 3/20/2026 No 7 38 None
ANAB AnaptysBio Inc Options Chain 2.15 7.00 4.58 0.08 0.65 -0.47 -0.06 56.00 55.00 3/20/2026 Yes 10 51 None
ABT Abbott Laboratories Options Chain 4.20 4.95 4.58 0.04 0.25 -0.53 -0.05 111.37 114.00 3/27/2026 No 9 63 None
BG Bunge Global SA Options Chain 3.90 5.20 4.55 0.04 0.35 -0.43 -0.07 121.73 120.00 3/20/2026 No 9 66 None
MRK Merck & Co Inc Options Chain 4.00 5.10 4.55 0.04 0.29 -0.45 -0.05 119.31 121.00 4/2/2026 No 9 67 None
ZTS Zoetis Inc - Class A Options Chain 4.30 4.80 4.55 0.03 0.31 -0.48 -0.08 128.67 130.00 3/20/2026 Yes 11 54 None
GOGL Golden Ocean Group Ltd Options Chain 2.50 6.60 4.55 0.36 1.68 -0.50 -0.01 7.98 12.50 3/20/2026 No 10 49 None
SWK Stanley Black & Decker Inc Options Chain 4.10 5.00 4.55 0.05 0.36 -0.50 -0.06 89.67 90.00 3/20/2026 No 12 67 None
ETSY Etsy Inc Options Chain 3.20 5.85 4.53 0.10 0.65 -0.41 -0.05 46.24 46.00 4/2/2026 Yes 10 47 None
USAR USA Rare Earth Inc - Class A Options Chain 4.05 5.00 4.53 0.21 1.38 -0.54 -0.04 19.07 21.50 3/27/2026 No 3 18 None
SITE SiteOne Landscape Supply Inc Options Chain 3.00 6.00 4.50 0.03 0.33 -0.40 -0.12 159.21 155.00 3/20/2026 Yes 10 55 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 5.40 4.50 0.06 0.43 -0.43 -0.06 73.06 73.00 4/2/2026 No 11 64 None
CF CF Industries Holdings Inc Options Chain 3.90 5.10 4.50 0.05 0.39 -0.44 -0.06 94.16 93.00 3/27/2026 Yes 12 69 None
DIS Walt Disney Co (The) Options Chain 2.69 6.30 4.50 0.04 0.30 -0.45 -0.06 102.25 103.00 4/2/2026 No 14 69 None
WCN Waste Connections Inc Options Chain 3.40 5.60 4.50 0.03 0.22 -0.49 -0.05 171.70 160.00 3/20/2026 Yes 8 61 None
GM General Motors Company Options Chain 4.15 4.80 4.48 0.05 0.32 -0.55 -0.04 79.90 82.00 4/2/2026 No 10 60 None
IDYA Ideaya Biosciences Inc Options Chain 3.30 5.60 4.45 0.15 1.70 -0.36 -0.09 31.52 30.00 3/20/2026 Yes 10 51 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.60 5.30 4.45 0.07 0.61 -0.41 -0.07 69.32 67.50 3/20/2026 Yes 9 45 None
DEO Diageo plc Options Chain 4.30 4.60 4.45 0.04 0.38 -0.47 -0.07 100.05 100.00 3/20/2026 Yes 7 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.80 5.10 4.45 0.16 1.07 -0.52 -0.05 25.58 28.00 3/20/2026 No 3 18 None
SCHW Charles Schwab Corp Options Chain 3.30 5.55 4.43 0.05 0.33 -0.43 -0.05 95.08 93.00 4/2/2026 No 13 71 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.55 6.30 4.43 0.07 0.42 -0.55 -0.04 60.38 60.00 4/2/2026 Yes 9 56 None
CMC Commercial Metals Company Options Chain 3.10 5.70 4.40 0.06 0.44 -0.38 -0.07 81.40 77.50 3/20/2026 Yes 12 55 None
THO Thor Industries Inc Options Chain 3.60 5.20 4.40 0.04 0.42 -0.39 -0.11 113.57 110.00 3/20/2026 Yes 12 52 None
BILL BILL Holdings Inc Options Chain 2.90 5.90 4.40 0.10 0.72 -0.45 -0.05 46.37 46.00 3/27/2026 No 7 47 None
SBUX Starbucks Corp Options Chain 4.00 4.80 4.40 0.05 0.32 -0.47 -0.06 96.90 96.00 4/2/2026 No 6 54 None
MTH Meritage Homes Corp Options Chain 3.80 5.00 4.40 0.06 0.42 -0.49 -0.06 78.05 80.00 3/20/2026 No 10 58 None
VSAT Viasat Inc Options Chain 3.90 4.90 4.40 0.09 0.78 -0.49 -0.06 45.33 48.00 3/20/2026 No 8 52 None
AWK American Water Works Co. Inc Options Chain 3.80 5.00 4.40 0.03 0.25 -0.50 -0.07 128.37 130.00 3/20/2026 Yes 10 64 None
SVRA Savara Inc Options Chain 2.00 6.80 4.40 0.44 5.18 -0.50 -0.04 5.35 10.00 3/20/2026 No 5 35 None
SUI Sun Communities Inc Options Chain 2.70 6.10 4.40 0.03 0.23 -0.53 -0.07 127.81 130.00 3/20/2026 Yes 10 58 None
NN Options Chain 3.90 4.90 4.40 0.23 1.28 -0.54 -0.03 16.13 19.00 3/27/2026 No 4 14 None
WFC Wells Fargo & Company Options Chain 4.10 4.70 4.40 0.05 0.31 -0.55 -0.04 88.95 88.00 3/27/2026 No 12 75 None
NNE Nano Nuclear Energy Inc Options Chain 3.80 5.00 4.40 0.17 0.96 -0.55 -0.03 24.78 26.50 3/27/2026 No 3 18 None
PNFP Pinnacle Financial Partners Inc Options Chain 2.95 5.80 4.38 0.05 0.38 -0.47 -0.07 95.12 95.00 3/20/2026 No 17 70 None
BTU Peabody Energy Corp New Options Chain 3.80 4.95 4.38 0.12 0.68 -0.55 -0.03 35.25 37.00 3/27/2026 No 10 8 None
VRSN Verisign Inc Options Chain 4.10 4.60 4.35 0.02 0.29 -0.35 -0.10 218.15 210.00 3/20/2026 No 8 52 None
HSBC HSBC Holdings plc Options Chain 4.00 4.70 4.35 0.05 0.33 -0.43 -0.03 86.79 85.00 3/20/2026 Yes 13 62 None
SEDG Solaredge Technologies Inc Options Chain 3.80 4.90 4.35 0.12 0.90 -0.45 -0.05 36.33 35.00 3/27/2026 Yes 8 25 None
DOCU DocuSign Inc Options Chain 3.45 5.25 4.35 0.10 0.70 -0.46 -0.05 44.34 44.00 4/2/2026 Yes 11 49 None
CMPX Compass Therapeutics Inc Options Chain 2.20 6.50 4.35 0.43 5.77 -0.46 -0.04 6.40 10.00 3/20/2026 Yes 7 37 None
LB Landbridge Company LLC. - Class A Options Chain 3.20 5.50 4.35 0.07 0.60 -0.47 -0.06 59.81 60.00 3/20/2026 Yes 8 39 None
ALC Alcon Inc Options Chain 4.10 4.60 4.35 0.05 0.37 -0.53 -0.05 78.55 80.00 3/20/2026 Yes 12 58 None
BROS Dutch Bros Inc - Class A Options Chain 4.00 4.60 4.30 0.09 0.71 -0.41 -0.06 57.06 50.00 3/27/2026 Yes 9 52 None
WHR Whirlpool Corp Options Chain 4.10 4.50 4.30 0.05 0.55 -0.42 -0.07 92.82 85.00 3/20/2026 No 11 51 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.80 4.80 4.30 0.04 0.40 -0.43 -0.08 100.56 100.00 3/20/2026 Yes 12 57 None
CINF Cincinnati Financial Corp Options Chain 2.90 5.70 4.30 0.03 0.21 -0.45 -0.07 165.25 165.00 3/20/2026 No 14 61 None
GOSS Gossamer Bio Inc Options Chain 3.80 4.80 4.30 0.72 4.71 -0.49 -0.02 2.38 6.00 3/20/2026 Yes 7 32 None
NTR Nutrien Ltd Options Chain 3.70 4.90 4.30 0.06 0.37 -0.53 -0.05 70.11 72.00 3/27/2026 Yes 10 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.90 4.70 4.30 0.19 1.18 -0.54 -0.04 20.58 22.50 3/20/2026 Yes 4 38 None
ALK Alaska Air Group Inc Options Chain 4.10 4.50 4.30 0.07 0.49 -0.55 -0.05 55.69 57.50 3/20/2026 No 6 54 None
GGAL Grupo Financiero Galicia Options Chain 2.50 6.10 4.30 0.09 0.69 -0.55 -0.06 45.38 48.00 3/20/2026 No 18 49 None
IMO Imperial Oil Ltd Options Chain 2.95 5.60 4.28 0.04 0.35 -0.44 -0.07 116.35 115.00 3/20/2026 No 12 57 None
HSIC Henry Schein Inc Options Chain 2.55 6.00 4.28 0.05 0.41 -0.50 -0.07 78.43 80.00 3/20/2026 Yes 7 43 None
LUV Southwest Airlines Company Options Chain 3.90 4.65 4.28 0.08 0.40 -0.55 -0.04 50.83 53.00 4/2/2026 No 9 53 None
CORT Corcept Therapeutics Inc Options Chain 2.60 5.90 4.25 0.11 0.71 -0.46 -0.07 38.40 40.00 3/20/2026 Yes 12 44 None
TVTX Travere Therapeutics Inc Options Chain 2.50 6.00 4.25 0.13 0.86 -0.52 -0.05 30.22 32.50 3/20/2026 Yes 5 46 None
MT ArcelorMittal Options Chain 3.40 5.10 4.25 0.07 0.45 -0.53 -0.04 61.59 62.00 3/27/2026 No 14 61 None
KR Kroger Company Options Chain 3.65 4.85 4.25 0.06 0.34 -0.55 -0.04 68.66 72.00 3/27/2026 Yes 10 51 None
AAP Advance Auto Parts Inc Options Chain 3.45 4.95 4.20 0.07 0.61 -0.40 -0.06 59.63 58.00 3/27/2026 Yes 7 46 None
SOLS Solstice Advanced Materials Inc Options Chain 3.80 4.60 4.20 0.06 0.65 -0.40 -0.08 78.03 75.00 3/20/2026 No 3 21 None
BBY Best Buy Co. Inc Options Chain 3.70 4.70 4.20 0.07 0.53 -0.44 -0.05 64.87 64.00 3/27/2026 Yes 11 51 None
EMN Eastman Chemical Company Options Chain 3.50 4.90 4.20 0.05 0.40 -0.49 -0.05 79.50 80.00 3/20/2026 No 10 69 None
EGO Eldorado Gold Corp Options Chain 3.40 5.00 4.20 0.09 0.78 -0.52 -0.05 45.48 47.00 3/20/2026 Yes 11 53 None
CDE Coeur Mining Inc Options Chain 3.50 4.90 4.20 0.18 0.96 -0.54 -0.03 21.00 23.50 4/2/2026 Yes 8 45 None
BX Blackstone Inc Options Chain 3.95 4.40 4.18 0.03 0.42 -0.33 -0.10 129.77 125.00 3/20/2026 No 9 71 None
PSN Parsons Corp Options Chain 2.65 5.70 4.18 0.06 0.44 -0.53 -0.06 62.67 65.00 3/20/2026 No 10 59 None
ACLX Arcellx Inc Options Chain 2.60 5.70 4.15 0.06 0.72 -0.35 -0.09 68.65 65.00 3/20/2026 Yes 7 48 None
TDW Tidewater Inc - New Options Chain 3.10 5.20 4.15 0.06 0.67 -0.37 -0.09 71.16 65.00 3/20/2026 Yes 13 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.80 4.50 4.15 0.08 0.71 -0.41 -0.06 49.66 49.00 3/27/2026 No 8 51 None
INSP Inspire Medical Systems Inc Options Chain 3.00 5.30 4.15 0.07 0.63 -0.48 -0.07 64.00 60.00 3/20/2026 No 13 46 None
Z Zillow Group Inc - Class C Options Chain 4.00 4.30 4.15 0.09 0.60 -0.49 -0.05 43.82 45.00 3/20/2026 Yes 9 47 None
ODD Options Chain 3.90 4.40 4.15 0.14 0.92 -0.50 -0.06 27.61 30.00 3/20/2026 No 3 18 None
ZG Zillow Group Inc - Class A Options Chain 4.00 4.30 4.15 0.09 0.56 -0.51 -0.05 43.84 45.00 3/20/2026 Yes 9 52 None
GLXY Galaxy Digital Options Chain 3.55 4.75 4.15 0.18 1.63 -0.53 -0.03 20.12 22.50 4/2/2026 No 8 42 None
ASST Asset Entities Inc - Class B Options Chain 2.80 5.50 4.15 0.40 3.40 -0.53 -0.02 7.75 10.50 4/2/2026 No 9 35 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.60 4.70 4.15 0.08 0.48 -0.53 -0.05 53.83 55.00 3/20/2026 Yes 12 54 None
BILI Bilibili Inc Options Chain 3.35 4.95 4.15 0.13 0.77 -0.54 -0.03 30.29 32.00 3/27/2026 Yes 12 10 None
NTES NetEase Inc Options Chain 3.50 4.70 4.10 0.04 0.41 -0.37 -0.07 118.17 115.00 3/20/2026 Yes 19 62
Dividend Stock List
WM Waste Management Inc Options Chain 3.90 4.30 4.10 0.02 0.19 -0.44 -0.09 234.66 230.00 3/20/2026 No 8 60 None
VIK Viking Holdings Ltd Options Chain 3.80 4.40 4.10 0.05 0.49 -0.48 -0.06 75.15 75.00 3/20/2026 No 3 21 None
TTD Trade Desk Inc - Class A Options Chain 3.85 4.35 4.10 0.15 0.84 -0.52 -0.04 26.14 28.00 3/27/2026 Yes 13 51 None
DXCM Dexcom Inc Options Chain 2.50 5.70 4.10 0.06 0.55 -0.53 -0.06 64.20 69.00 4/2/2026 Yes 8 50 None
OUST Ouster Inc - Class A Options Chain 3.50 4.70 4.10 0.20 1.09 -0.53 -0.03 18.17 20.00 4/2/2026 Yes 9 38 None
LW Lamb Weston Holdings Inc Options Chain 2.90 5.30 4.10 0.08 0.43 -0.54 -0.03 50.31 52.00 4/2/2026 Yes 9 48 None
IONQ IonQ Inc Options Chain 3.60 4.55 4.08 0.13 1.06 -0.41 -0.05 33.61 31.00 3/27/2026 Yes 7 43 None
XYZ Block Inc - Class A Options Chain 3.70 4.45 4.08 0.08 0.67 -0.44 -0.05 49.09 49.00 3/27/2026 Yes 20 59
Growth Stock List
AG First Majestic Silver Corporation Options Chain 3.55 4.60 4.08 0.17 0.90 -0.52 -0.04 21.59 24.50 4/2/2026 Yes 11 48 None
ALL Allstate Corp (The) Options Chain 3.60 4.50 4.05 0.02 0.26 -0.34 -0.08 206.56 200.00 3/20/2026 No 19 77 None
TRI Thomson-Reuters Corp Options Chain 3.70 4.40 4.05 0.05 0.44 -0.41 -0.06 89.20 85.00 3/20/2026 No 10 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.25 4.85 4.05 0.04 0.41 -0.43 -0.08 107.30 105.00 3/20/2026 No 5 49 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 4.60 4.05 0.05 0.47 -0.43 -0.07 87.89 87.50 3/20/2026 Yes 7 52 None
CAKE Cheesecake Factory Inc Options Chain 3.90 4.20 4.05 0.07 0.46 -0.53 -0.05 58.69 60.00 3/20/2026 Yes 14 57 None
IOT Samsara Inc - Class A Options Chain 3.70 4.40 4.05 0.14 0.87 -0.55 -0.04 26.67 29.00 3/27/2026 Yes 7 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.55 5.50 4.03 0.07 0.71 -0.45 -0.08 55.51 55.00 3/20/2026 Yes 8 44 None
MHK Mohawk Industries Inc Options Chain 3.30 4.70 4.00 0.03 0.48 -0.39 -0.12 133.48 130.00 3/20/2026 Yes 10 64 None
WAL Western Alliance Bancorp Options Chain 3.60 4.40 4.00 0.04 0.37 -0.44 -0.05 94.83 92.50 3/20/2026 No 16 73 None
STT State Street Corp Options Chain 3.80 4.20 4.00 0.03 0.32 -0.48 -0.09 131.61 125.00 3/20/2026 No 14 75 None
NTNX Nutanix Inc - Class A Options Chain 3.70 4.30 4.00 0.09 0.74 -0.49 -0.05 41.14 42.50 3/20/2026 Yes 7 46 None
ALT Altimmune Inc Options Chain 1.90 6.10 4.00 0.47 4.66 -0.52 -0.02 4.57 8.50 4/2/2026 Yes 9 31 None
AS Amer Sports Inc Options Chain 3.70 4.30 4.00 0.10 0.68 -0.52 -0.05 38.52 40.00 3/20/2026 No 3 20 None
SYF Synchrony Financial Options Chain 3.70 4.30 4.00 0.06 0.37 -0.53 -0.05 72.93 72.50 3/20/2026 No 10 64 None
PRCT Procept BioRobotics Corp Options Chain 3.10 4.90 4.00 0.13 0.85 -0.54 -0.04 28.09 30.00 3/20/2026 Yes 12 39 None
UUUU Energy Fuels Inc Options Chain 3.70 4.30 4.00 0.17 1.07 -0.54 -0.03 21.30 23.00 3/27/2026 Yes 6 42 None
PPTA Perpetua Resources Corp Com Options Chain 3.40 4.60 4.00 0.13 0.83 -0.55 -0.04 30.50 30.00 3/20/2026 Yes 11 42 None
AIG American International Group Inc Options Chain 2.40 5.60 4.00 0.05 0.30 -0.55 -0.03 78.80 80.00 3/27/2026 Yes 12 74 None
IMNM Immunome Inc Options Chain 1.55 6.40 3.98 0.16 1.86 -0.53 -0.04 22.51 25.00 3/20/2026 Yes 8 41 None
AME Ametek Inc Options Chain 3.00 4.90 3.95 0.02 0.28 -0.29 -0.10 228.00 220.00 3/20/2026 No 14 65 None
PCAR Paccar Inc Options Chain 3.80 4.10 3.95 0.03 0.28 -0.45 -0.06 124.84 125.00 3/20/2026 No 8 61 None
GCT Options Chain 3.40 4.50 3.95 0.11 0.82 -0.49 -0.05 34.21 35.00 3/20/2026 No 3 16 None
PAR Par Technology Corp Options Chain 3.60 4.30 3.95 0.16 1.08 -0.55 -0.05 20.35 24.00 3/20/2026 Yes 7 46 None
AGI Alamos Gold Inc - Class A Options Chain 3.70 4.20 3.95 0.09 0.57 -0.55 -0.04 42.19 44.00 3/20/2026 Yes 12 57 None
HL Hecla Mining Company Options Chain 3.35 4.50 3.93 0.17 0.85 -0.54 -0.03 20.89 23.50 4/2/2026 Yes 11 47 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.30 5.50 3.90 0.07 0.66 -0.38 -0.07 61.55 60.00 3/20/2026 No 11 52 None
SPG Simon Property Group Inc Options Chain 3.50 4.30 3.90 0.02 0.23 -0.40 -0.05 191.43 190.00 3/20/2026 No 8 66 None
NKE Nike Inc - Class B Options Chain 3.15 4.65 3.90 0.06 0.44 -0.46 -0.03 61.11 62.00 4/2/2026 Yes 7 57 None
PACS PACS Group Inc Options Chain 3.10 4.70 3.90 0.10 0.70 -0.50 -0.06 38.13 40.00 3/20/2026 No 3 19 None
PCOR Procore Technologies Inc Options Chain 3.30 4.50 3.90 0.07 0.51 -0.51 -0.05 48.64 55.00 3/20/2026 Yes 7 46 None
LVS Las Vegas Sands Corp Options Chain 3.15 4.65 3.90 0.07 0.34 -0.52 -0.04 56.83 59.00 4/2/2026 No 8 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.70 4.10 3.90 0.12 0.81 -0.52 -0.04 31.35 32.50 3/20/2026 Yes 10 44 None
KGC Kinross Gold Corp Options Chain 2.90 4.90 3.90 0.11 0.87 -0.53 -0.04 34.82 35.00 4/2/2026 Yes 13 51 None
INDV Indivior Plc Options Chain 2.80 5.00 3.90 0.11 0.66 -0.53 -0.04 33.76 35.00 3/20/2026 Yes 11 49 None
UPST Upstart Holdings Inc Options Chain 3.80 4.00 3.90 0.12 0.76 -0.55 -0.04 30.19 32.50 3/20/2026 No 11 50 None
FTNT Fortinet Inc Options Chain 3.15 4.60 3.88 0.05 0.37 -0.45 -0.05 84.04 84.00 3/27/2026 No 8 53 None
AXTI AXT Inc Options Chain 3.50 4.20 3.85 0.17 1.73 -0.32 -0.07 24.79 22.50 3/20/2026 Yes 7 36 None
HSBC HSBC Holdings plc Options Chain 1.80 5.90 3.85 0.05 0.29 -0.38 -0.03 86.79 84.00 4/2/2026 Yes 13 62 None
SHOO Steven Madden Ltd Options Chain 3.50 4.20 3.85 0.10 0.64 -0.52 -0.04 39.51 40.00 3/20/2026 Yes 8 54 None
TNL Travel+Leisure Company Options Chain 3.30 4.40 3.85 0.05 0.39 -0.54 -0.05 72.30 72.50 3/20/2026 Yes 11 56 None
DAL Delta Air Lines Inc Options Chain 3.10 4.55 3.83 0.06 0.41 -0.44 -0.05 69.16 69.00 4/2/2026 No 11 58 None
SKY Skyline Champion Corp Options Chain 3.40 4.20 3.80 0.04 0.47 -0.37 -0.08 92.01 90.00 3/20/2026 No 13 56 None
GDS GDS Holdings Ltd Options Chain 3.00 4.60 3.80 0.08 0.71 -0.38 -0.06 45.50 45.00 3/20/2026 Yes 11 54 None
AMKR AMKOR Technology Inc Options Chain 3.40 4.20 3.80 0.08 0.72 -0.41 -0.06 51.59 50.00 3/20/2026 No 18 46 None
FISV Fiserv Inc Options Chain 3.20 4.40 3.80 0.06 0.49 -0.42 -0.05 59.10 59.00 4/2/2026 No 3 21 None
BHP BHP Group Ltd Options Chain 3.50 4.10 3.80 0.05 0.40 -0.49 -0.04 72.70 72.50 3/20/2026 Yes 11 23 None
MNST Monster Beverage Corp Options Chain 3.70 3.90 3.80 0.05 0.34 -0.54 -0.05 81.17 82.50 3/20/2026 Yes 10 56 None
FIG Figma Inc - Class A Options Chain 3.20 4.40 3.80 0.16 0.89 -0.55 -0.03 21.95 24.00 3/27/2026 No 3 19 None
NFLX Netflix Inc Options Chain 3.60 3.95 3.78 0.05 0.40 -0.46 -0.05 75.82 76.00 3/27/2026 No 6 55 None
MDT Medtronic Plc Options Chain 2.78 4.75 3.77 0.04 0.28 -0.51 -0.05 100.88 102.00 3/27/2026 Yes 12 66 None
SFM Sprouts Farmers Market Inc Options Chain 3.50 4.00 3.75 0.06 0.62 -0.37 -0.07 67.78 65.00 3/20/2026 Yes 17 62 None
HUBG Hub Group Inc - Class A Options Chain 2.30 5.20 3.75 0.09 0.74 -0.49 -0.04 40.00 40.00 3/20/2026 No 12 51 None
MT ArcelorMittal Options Chain 2.90 4.60 3.75 0.06 0.46 -0.49 -0.04 61.59 61.00 3/27/2026 No 14 61 None
SA Seabridge Gold Inc Options Chain 3.40 4.10 3.75 0.11 0.77 -0.53 -0.04 31.99 34.00 3/20/2026 No 4 42 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.50 6.00 3.75 0.25 2.81 -0.53 -0.04 11.60 15.00 3/20/2026 Yes 8 32 None
STNG Scorpio Tankers Inc Options Chain 3.40 4.10 3.75 0.05 0.42 -0.54 -0.05 67.77 70.00 3/20/2026 Yes 14 73 None
SGML Sigma Lithium Corporation Options Chain 3.20 4.30 3.75 0.24 1.22 -0.55 -0.02 13.15 15.50 4/2/2026 Yes 3 20 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.48 5.00 3.74 0.25 1.48 -0.51 -0.03 13.44 15.00 3/27/2026 No 3 17 None
PG Procter & Gamble Company Options Chain 3.20 4.25 3.73 0.02 0.21 -0.42 -0.07 161.21 160.00 3/27/2026 No 11 74 None
COGT Cogent Biosciences Inc Options Chain 1.55 5.90 3.73 0.10 0.97 -0.44 -0.06 36.01 37.00 3/20/2026 Yes 6 42 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.05 5.40 3.73 0.04 0.34 -0.47 -0.06 84.57 85.00 3/20/2026 Yes 3 58 None
NVO Novo Nordisk Options Chain 3.15 4.30 3.73 0.07 0.41 -0.53 -0.04 48.93 51.00 3/27/2026 No 12 50 None
RUN Sunrun Inc Options Chain 2.48 4.95 3.72 0.19 0.90 -0.55 -0.02 18.23 20.00 4/2/2026 Yes 6 40 None
OCUL Ocular Therapeutix Inc Options Chain 3.40 4.00 3.70 0.41 3.86 -0.32 -0.04 9.06 9.00 3/20/2026 Yes 8 39 None
ENPH Enphase Energy Inc Options Chain 3.35 4.05 3.70 0.08 0.67 -0.43 -0.05 44.09 44.00 3/27/2026 No 9 47 None
PII Polaris Inc Options Chain 3.30 4.10 3.70 0.06 0.51 -0.44 -0.06 68.00 65.00 3/20/2026 No 6 40 None
PL Planet Labs PBC - Class A Options Chain 3.20 4.20 3.70 0.16 1.17 -0.45 -0.04 21.22 22.50 3/27/2026 Yes 5 40 None
CLX Clorox Company Options Chain 3.10 4.30 3.70 0.03 0.26 -0.46 -0.07 124.10 125.00 3/20/2026 No 9 43 None
NTR Nutrien Ltd Options Chain 3.10 4.30 3.70 0.05 0.38 -0.47 -0.04 70.11 70.00 4/2/2026 Yes 10 63 None
NEE NextEra Energy Inc Options Chain 2.90 4.50 3.70 0.04 0.24 -0.52 -0.03 91.93 93.00 4/2/2026 No 6 62 None
UMAC Unusual Machines Inc Options Chain 3.10 4.30 3.70 0.26 1.37 -0.54 -0.03 11.86 14.50 3/27/2026 No 3 16 None
QBTS D-Wave Quantum Inc Options Chain 3.40 4.00 3.70 0.18 1.01 -0.54 -0.03 19.64 21.00 3/27/2026 Yes 6 39 None
CSIQ Canadian Solar Inc Options Chain 3.10 4.30 3.70 0.17 0.92 -0.54 -0.03 20.83 22.00 3/27/2026 Yes 11 52 None
KMX Carmax Inc Options Chain 3.10 4.30 3.70 0.09 0.55 -0.54 -0.04 40.96 42.50 3/20/2026 No 11 56 None
CART Options Chain 3.30 4.10 3.70 0.11 0.64 -0.54 -0.04 38.05 35.00 3/20/2026 No 3 20 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.25 5.10 3.68 0.06 0.50 -0.46 -0.05 59.01 60.00 3/20/2026 Yes 16 55 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.05 5.30 3.68 0.15 1.23 -0.48 -0.05 24.25 25.00 3/20/2026 No 4 38 None
BIOA BioAge Labs Inc Options Chain 1.65 5.70 3.68 0.16 1.98 -0.51 -0.05 20.00 22.50 3/20/2026 No 3 15 None
CMCL Caledonia Mining Corporation Plc Options Chain 1.95 5.40 3.68 0.12 0.94 -0.53 -0.05 27.70 30.00 3/20/2026 No 18 55 None
CORZ Core Scientific Inc - New Options Chain 3.10 4.25 3.68 0.19 1.72 -0.53 -0.03 17.50 19.50 4/2/2026 Yes 3 27 None
CE Celanese Corp - Series A Options Chain 3.50 3.80 3.65 0.07 0.76 -0.34 -0.08 58.82 55.00 3/20/2026 Yes 7 46 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 4.00 3.65 0.11 1.04 -0.39 -0.06 35.41 32.50 3/20/2026 No 3 20 None
CVS CVS Health Corp Options Chain 2.94 4.35 3.65 0.05 0.28 -0.51 -0.04 77.93 79.00 4/2/2026 No 9 55 None
ATEC Alphatec Holdings Inc Options Chain 2.30 5.00 3.65 0.24 1.63 -0.52 -0.03 13.10 15.00 3/20/2026 Yes 6 37 None
BSX Boston Scientific Corp Options Chain 2.90 4.40 3.65 0.05 0.28 -0.55 -0.04 74.12 76.00 3/27/2026 No 9 61 None
EXE Chesapeake Energy Corp - New Options Chain 2.96 4.25 3.61 0.04 0.41 -0.38 -0.07 103.43 100.00 3/20/2026 No 3 22 None
PLD Prologis Inc Options Chain 3.40 3.80 3.60 0.03 0.26 -0.40 -0.07 136.38 135.00 3/20/2026 No 6 69 None
INCY Incyte Corp Options Chain 2.40 4.80 3.60 0.04 0.34 -0.42 -0.07 100.75 100.00 3/20/2026 Yes 14 59 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.40 3.80 3.60 0.06 0.50 -0.47 -0.04 57.78 57.50 3/20/2026 No 8 55 None
EQT EQT Corp Options Chain 3.00 4.20 3.60 0.06 0.39 -0.52 -0.03 57.11 58.00 4/2/2026 Yes 12 68 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.90 4.30 3.60 0.07 0.45 -0.53 -0.05 50.62 52.50 3/20/2026 No 7 66 None
TXT Textron Inc Options Chain 3.00 4.20 3.60 0.04 0.21 -0.55 -0.05 97.28 100.00 3/20/2026 No 12 52 None
BEAM Beam Therapeutics Inc Options Chain 1.15 6.00 3.58 0.14 1.16 -0.41 -0.05 26.93 26.00 3/20/2026 Yes 7 39 None
BFH Options Chain 2.25 4.90 3.58 0.05 0.41 -0.46 -0.05 72.27 72.50 3/20/2026 No 3 19 None
ALDX Aldeyra Therapeutics Inc Options Chain 3.20 3.90 3.55 0.47 2.98 -0.51 -0.02 5.32 7.50 3/20/2026 Yes 11 26 None
WYFI Whitefiber Inc Options Chain 2.70 4.40 3.55 0.18 1.24 -0.51 -0.04 18.19 20.00 3/20/2026 No 3 14 None
GFS GlobalFoundries Inc Options Chain 3.30 3.80 3.55 0.07 0.53 -0.53 -0.05 48.95 50.00 3/20/2026 No 10 46 None
HIG Hartford Financial Services Group Inc Options Chain 2.95 4.10 3.53 0.03 0.22 -0.39 -0.07 141.89 140.00 3/20/2026 No 13 64 None
SMCI Super Micro Computer Inc Options Chain 3.25 3.80 3.53 0.11 0.67 -0.52 -0.04 30.43 32.00 3/27/2026 No 11 54 None
ISSC Innovative Solutions And Support Inc Options Chain 2.15 4.90 3.53 0.16 1.06 -0.53 -0.03 20.77 22.50 3/20/2026 Yes 14 48 None
WRBY Warby Parker Inc - Class A Options Chain 2.65 4.40 3.53 0.15 0.77 -0.54 -0.03 21.99 23.50 3/27/2026 Yes 12 44 None
SO Southern Company Options Chain 2.55 4.50 3.53 0.04 0.22 -0.55 -0.02 92.56 94.00 4/2/2026 Yes 10 72 None
SMX SMX (Security Matters) Plc Options Chain 2.70 4.30 3.50 0.35 4.41 -0.27 -0.04 14.03 10.00 3/20/2026 No 7 44 None
ONON On Holding AG Class A Options Chain 2.65 4.35 3.50 0.08 0.61 -0.42 -0.04 44.11 44.00 4/2/2026 Yes 13 54 None
EA Electronic Arts Inc Options Chain 1.50 5.50 3.50 0.02 0.13 -0.44 -0.05 199.34 200.00 3/27/2026 No 9 52 None
APTV Aptiv PLC Options Chain 3.20 3.80 3.50 0.04 0.37 -0.45 -0.06 83.00 82.50 3/20/2026 No 7 50 None
HXL Hexcel Corp Options Chain 2.00 5.00 3.50 0.04 0.27 -0.49 -0.06 90.28 90.00 3/20/2026 No 9 53 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.15 3.85 3.50 0.17 1.01 -0.51 -0.03 19.74 21.00 3/27/2026 No 11 22 None
FLNC Fluence Energy Inc - Class A Options Chain 2.90 4.10 3.50 0.18 1.11 -0.52 -0.03 17.39 19.00 3/20/2026 No 5 30 None
JEF Jefferies Financial Group Inc Options Chain 3.30 3.70 3.50 0.06 0.48 -0.53 -0.04 54.08 55.00 3/20/2026 No 9 62 None
KMB Kimberly-Clark Corp Options Chain 2.45 4.50 3.48 0.03 0.30 -0.49 -0.04 108.26 108.00 3/27/2026 No 10 51 None
FCX Freeport-McMoRan Inc Options Chain 2.85 4.05 3.45 0.06 0.51 -0.37 -0.05 62.32 60.00 3/27/2026 No 11 55 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.10 4.80 3.45 0.05 0.52 -0.39 -0.06 71.01 70.00 3/20/2026 No 12 47 None
RDNT Radnet Inc Options Chain 3.20 3.70 3.45 0.05 0.61 -0.40 -0.07 66.54 65.00 3/20/2026 Yes 6 50 None
INTC Intel Corp Options Chain 3.05 3.85 3.45 0.07 0.62 -0.42 -0.05 46.48 46.00 3/27/2026 No 5 51 None
NDAQ Nasdaq Inc - 144A Options Chain 3.20 3.70 3.45 0.04 0.33 -0.50 -0.05 79.01 80.00 3/20/2026 No 10 67 None
SLB SLB Options Chain 2.75 4.15 3.45 0.07 0.35 -0.55 -0.03 50.56 52.00 4/2/2026 No 8 65 None
KSS Kohl`s Corp Options Chain 2.95 3.95 3.45 0.16 1.61 -0.55 -0.03 18.92 21.00 4/2/2026 Yes 11 51 None
TOST Toast Inc - Class A Options Chain 2.37 4.50 3.44 0.12 0.66 -0.54 -0.03 26.14 29.00 4/2/2026 Yes 14 46 None
PFSI PennyMac Financial Services Inc Options Chain 2.75 4.10 3.43 0.04 0.40 -0.41 -0.07 91.49 90.00 3/20/2026 No 10 59 None
TEX Terex Corp Options Chain 2.25 4.60 3.43 0.05 0.45 -0.47 -0.07 65.61 65.00 3/20/2026 No 10 56 None
GAP Gap Inc Options Chain 2.90 3.95 3.43 0.12 1.07 -0.52 -0.03 27.19 29.00 4/2/2026 No 3 19 None
CNR Core Natural Resources Inc Options Chain 1.70 5.10 3.40 0.04 0.52 -0.34 -0.07 92.00 85.00 3/20/2026 No 3 20 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.50 4.30 3.40 0.06 0.48 -0.42 -0.04 60.38 57.00 4/2/2026 Yes 9 56 None
PCVX Vaxcyte Inc Options Chain 3.00 3.80 3.40 0.06 0.57 -0.42 -0.06 54.95 55.00 3/20/2026 Yes 8 50 None
USAR USA Rare Earth Inc - Class A Options Chain 2.80 4.00 3.40 0.17 1.14 -0.43 -0.04 19.07 19.50 4/2/2026 No 3 18 None
OKE Oneok Inc Options Chain 3.30 3.50 3.40 0.04 0.34 -0.47 -0.06 84.60 85.00 3/20/2026 Yes 11 66 None
CSTM Constellium SE - Class A Options Chain 2.40 4.40 3.40 0.14 0.66 -0.49 -0.03 24.33 25.00 3/20/2026 Yes 11 48 None
TTC Toro Company Options Chain 1.85 4.90 3.38 0.04 0.41 -0.37 -0.06 98.43 95.00 3/20/2026 Yes 8 49 None
WFC Wells Fargo & Company Options Chain 3.25 3.50 3.38 0.04 0.32 -0.47 -0.04 88.95 86.00 3/27/2026 No 12 75 None
TRU TransUnion Options Chain 2.95 3.80 3.38 0.05 0.47 -0.47 -0.05 71.78 72.50 3/20/2026 Yes 11 59 None
BRO Brown & Brown Inc Options Chain 2.65 4.10 3.38 0.05 0.37 -0.50 -0.04 69.45 70.00 3/20/2026 No 13 63 None
CG Carlyle Group Inc (The) Options Chain 1.95 4.80 3.38 0.06 0.53 -0.51 -0.04 53.97 55.00 3/20/2026 No 10 69 None
AEO American Eagle Outfitters Inc Options Chain 3.10 3.65 3.38 0.13 0.79 -0.53 -0.03 24.67 26.00 3/27/2026 Yes 16 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.60 3.38 0.19 1.15 -0.55 -0.03 15.79 18.00 3/27/2026 Yes 10 40 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.00 4.70 3.35 0.67 9.59 -0.37 -0.02 2.49 5.00 4/2/2026 Yes 10 35 None
NNE Nano Nuclear Energy Inc Options Chain 2.70 4.00 3.35 0.14 0.96 -0.43 -0.03 24.78 24.50 4/2/2026 No 3 18 None
HNGE Hinge Health Inc - Class A Options Chain 2.70 4.00 3.35 0.08 0.62 -0.47 -0.05 39.47 40.00 3/20/2026 No 3 20 None
TPG TPG Inc - Class A Options Chain 3.00 3.70 3.35 0.07 0.47 -0.51 -0.04 49.67 50.00 3/20/2026 No 10 58 None
PBF PBF Energy Inc - Class A Options Chain 2.90 3.80 3.35 0.10 0.69 -0.52 -0.04 33.44 35.00 3/20/2026 Yes 9 53 None
CL Colgate-Palmolive Company Options Chain 2.00 4.70 3.35 0.03 0.21 -0.54 -0.04 96.01 98.00 3/27/2026 No 7 57 None
MDT Medtronic Plc Options Chain 2.51 4.15 3.33 0.03 0.26 -0.47 -0.05 100.88 101.00 3/27/2026 Yes 12 66 None
ALKS Alkermes plc Options Chain 2.75 3.90 3.33 0.10 0.64 -0.53 -0.04 33.88 35.00 3/20/2026 Yes 12 52 None
CIFR Cipher Mining Inc Options Chain 3.15 3.50 3.33 0.18 1.18 -0.55 -0.03 16.20 18.00 3/20/2026 Yes 7 38 None
COCO Vita Coco Company Inc (The) Options Chain 2.60 4.00 3.30 0.06 0.62 -0.35 -0.07 59.91 55.00 3/20/2026 Yes 11 48 None
YETI YETI Holdings Inc Options Chain 3.10 3.50 3.30 0.07 0.52 -0.45 -0.05 47.35 47.50 3/20/2026 Yes 11 48 None
INDV Indivior Plc Options Chain 2.20 4.40 3.30 0.10 0.64 -0.48 -0.04 33.76 34.00 3/20/2026 Yes 11 49 None
TCOM Trip.com Group Ltd Options Chain 3.00 3.60 3.30 0.06 0.46 -0.53 -0.04 54.46 55.00 3/20/2026 Yes 21 31
Growth Stock List
BWA BorgWarner Inc Options Chain 2.40 4.20 3.30 0.05 0.34 -0.53 -0.04 66.71 67.50 3/20/2026 No 10 54 None
YOU Clear Secure Inc Class A Options Chain 3.10 3.50 3.30 0.10 0.66 -0.54 -0.04 32.62 34.00 3/20/2026 Yes 16 59 None
FIG Figma Inc - Class A Options Chain 2.64 3.90 3.27 0.14 0.82 -0.49 -0.03 21.95 23.00 4/2/2026 No 3 19 None
KO Coca-Cola Company Options Chain 2.37 4.15 3.26 0.04 0.35 -0.51 -0.03 78.60 80.00 4/2/2026 Yes 7 63 None
DOV Dover Corp Options Chain 1.90 4.60 3.25 0.01 0.27 -0.25 -0.10 233.07 220.00 3/20/2026 No 10 66 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.60 3.90 3.25 0.12 1.08 -0.43 -0.05 25.58 26.00 3/20/2026 No 3 18 None
CSGP Costar Group Inc Options Chain 2.70 3.80 3.25 0.07 0.63 -0.45 -0.05 44.50 45.00 3/20/2026 Yes 9 45 None
BLSH Bullish Options Chain 2.87 3.60 3.24 0.10 0.84 -0.42 -0.04 31.41 31.00 3/27/2026 No 3 20 None
B Barrick Gold Corp Options Chain 3.15 3.30 3.23 0.07 0.50 -0.51 -0.04 45.38 46.00 3/20/2026 No 3 20 None
TGTX TG Therapeutics Inc Options Chain 2.65 3.80 3.23 0.11 0.71 -0.53 -0.04 28.82 30.00 3/20/2026 Yes 10 46 None
BL BlackLine Inc Options Chain 1.25 5.20 3.23 0.08 0.94 -0.54 -0.04 38.56 40.00 3/20/2026 No 6 43 None
METC Ramaco Resources Inc - Class A Options Chain 2.95 3.50 3.23 0.18 1.09 -0.54 -0.03 16.35 18.00 3/20/2026 Yes 11 45 None
SRE Sempra Options Chain 2.75 3.70 3.23 0.03 0.26 -0.55 -0.04 92.79 95.00 3/20/2026 Yes 6 70 None
GLOB Globant S.A. Options Chain 2.60 3.80 3.20 0.07 0.94 -0.32 -0.07 55.99 45.00 3/20/2026 Yes 9 52 None
JCI Johnson Controls International plc Options Chain 2.60 3.80 3.20 0.02 0.30 -0.33 -0.09 138.57 135.00 3/20/2026 No 10 62 None
ALMS Alumis Inc Options Chain 1.50 4.90 3.20 0.12 1.09 -0.40 -0.05 26.80 26.00 3/20/2026 No 3 18 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.60 3.80 3.20 0.05 0.44 -0.45 -0.05 59.59 60.00 3/20/2026 No 13 56 None
GGAL Grupo Financiero Galicia Options Chain 1.40 5.00 3.20 0.07 0.57 -0.46 -0.06 45.38 46.00 3/20/2026 No 18 49 None
SBUX Starbucks Corp Options Chain 3.15 3.25 3.20 0.03 0.30 -0.47 -0.06 96.90 95.00 3/20/2026 No 6 54 None
SA Seabridge Gold Inc Options Chain 2.80 3.60 3.20 0.10 0.79 -0.48 -0.04 31.99 33.00 3/20/2026 No 4 42 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.55 4.80 3.18 0.42 2.93 -0.27 -0.03 8.97 7.50 3/20/2026 Yes 8 32 None
CELH Celsius Holdings Inc Options Chain 3.05 3.30 3.18 0.07 0.76 -0.38 -0.06 44.29 42.50 3/20/2026 Yes 7 54 None
HAS Hasbro Inc Options Chain 2.35 4.00 3.18 0.03 0.30 -0.43 -0.05 101.66 100.00 3/20/2026 Yes 5 61 None
ACGL Arch Capital Group Ltd Options Chain 2.15 4.20 3.18 0.03 0.25 -0.49 -0.04 99.85 100.00 3/20/2026 No 11 61 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.75 3.60 3.18 0.05 0.36 -0.50 -0.04 59.13 60.00 3/20/2026 No 9 48 None
BSY Bentley Systems Inc - Class B Options Chain 1.75 4.60 3.18 0.09 0.56 -0.55 -0.03 34.10 35.00 3/20/2026 Yes 7 44 None
HQY Healthequity Inc Options Chain 1.70 4.60 3.15 0.04 0.54 -0.33 -0.08 73.21 70.00 3/20/2026 Yes 8 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.80 3.50 3.15 0.04 0.46 -0.37 -0.06 77.93 75.00 3/20/2026 No 16 53 None
LUV Southwest Airlines Company Options Chain 2.75 3.55 3.15 0.06 0.41 -0.45 -0.04 50.83 51.00 4/2/2026 No 9 53 None
CVS CVS Health Corp Options Chain 2.45 3.85 3.15 0.04 0.29 -0.46 -0.04 77.93 78.00 4/2/2026 No 9 55 None
IP International Paper Company Options Chain 2.80 3.50 3.15 0.06 0.33 -0.54 -0.03 49.17 50.00 3/27/2026 No 4 58 None
MUX McEwen Mining Inc Options Chain 2.60 3.70 3.15 0.12 0.83 -0.54 -0.04 24.78 27.00 3/20/2026 Yes 6 42 None
LRN Stride Inc Options Chain 2.95 3.30 3.13 0.04 0.52 -0.33 -0.07 83.00 80.00 3/20/2026 No 13 52 None
BTU Peabody Energy Corp New Options Chain 2.55 3.70 3.13 0.09 0.67 -0.45 -0.03 35.25 35.00 3/27/2026 No 10 8 None
RGTI Options Chain 2.86 3.40 3.13 0.18 1.00 -0.53 -0.03 16.42 17.00 3/27/2026 No 3 18 None
UBER Uber Technologies Inc Options Chain 2.82 3.40 3.11 0.05 0.40 -0.38 -0.05 71.01 69.00 3/27/2026 No 7 54 None
DNTH Options Chain 0.70 5.50 3.10 0.07 0.79 -0.36 -0.06 48.12 45.00 3/20/2026 No 3 15 None
SOLV Solventum Corp Options Chain 2.80 3.40 3.10 0.04 0.38 -0.41 -0.06 75.95 75.00 3/20/2026 No 3 20 None
ALGM Allegro Microsystems Inc Options Chain 2.80 3.40 3.10 0.07 0.56 -0.48 -0.04 41.74 42.50 3/20/2026 No 4 49 None
SRPT Sarepta Therapeutics Inc Options Chain 2.30 3.90 3.10 0.16 0.97 -0.53 -0.02 17.96 19.00 3/27/2026 Yes 11 37 None
EW Edwards Lifesciences Corp Options Chain 2.50 3.70 3.10 0.04 0.27 -0.53 -0.04 76.20 77.50 3/20/2026 No 11 56 None
WELL Welltower Inc Options Chain 2.55 3.60 3.08 0.02 0.27 -0.27 -0.09 207.88 200.00 3/20/2026 Yes 6 59 None
DGX Quest Diagnostics Inc Options Chain 2.05 4.10 3.08 0.02 0.25 -0.29 -0.10 214.21 200.00 3/20/2026 No 13 70 None
TJX TJX Companies Inc Options Chain 3.00 3.15 3.08 0.02 0.28 -0.35 -0.09 150.75 150.00 3/20/2026 Yes 11 55 None
ALC Alcon Inc Options Chain 2.85 3.30 3.08 0.04 0.38 -0.42 -0.06 78.55 77.50 3/20/2026 Yes 12 58 None
OUST Ouster Inc - Class A Options Chain 2.45 3.70 3.08 0.17 1.08 -0.45 -0.03 18.17 18.50 4/2/2026 Yes 9 38 None
LOGI Logitech International S.A. Options Chain 2.95 3.20 3.08 0.04 0.36 -0.48 -0.06 87.02 87.50 3/20/2026 No 16 52 None
OMC Omnicom Group Inc Options Chain 2.85 3.30 3.08 0.05 0.35 -0.48 -0.04 67.27 67.50 3/20/2026 No 14 62 None
EQT EQT Corp Options Chain 2.45 3.65 3.05 0.05 0.41 -0.47 -0.03 57.11 57.00 4/2/2026 Yes 12 68 None
MDLN Medline Inc - Class A Options Chain 2.20 3.90 3.05 0.07 0.57 -0.49 -0.04 44.59 45.00 3/20/2026 No 3 20 None
GXO GXO Logistics Inc Options Chain 2.20 3.90 3.05 0.05 0.37 -0.50 -0.05 65.00 65.00 3/20/2026 No 7 53 None
HNRG Hallador Energy Company Options Chain 2.70 3.40 3.05 0.15 1.22 -0.52 -0.04 19.36 21.00 3/20/2026 Yes 7 34 None
ADM Archer Daniels Midland Company Options Chain 2.90 3.20 3.05 0.04 0.31 -0.53 -0.03 69.49 70.00 3/20/2026 No 11 53 None
GM General Motors Company Options Chain 2.72 3.35 3.04 0.04 0.35 -0.47 -0.05 79.90 80.00 3/20/2026 No 10 60 None
WULF TeraWulf Inc Options Chain 2.42 3.65 3.04 0.17 1.28 -0.52 -0.03 16.03 17.50 3/27/2026 Yes 4 37 None
AER Aercap Holdings N.V. Options Chain 2.15 3.90 3.03 0.02 0.23 -0.40 -0.06 148.66 145.00 3/20/2026 No 8 67 None
BSX Boston Scientific Corp Options Chain 2.45 3.60 3.03 0.04 0.32 -0.45 -0.04 74.12 74.00 3/27/2026 No 9 61 None
UUUU Energy Fuels Inc Options Chain 2.65 3.40 3.03 0.14 1.03 -0.45 -0.03 21.30 21.00 4/2/2026 Yes 6 42 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.15 4.90 3.03 0.04 0.24 -0.55 -0.02 78.22 79.00 4/2/2026 No 18 73 None
QXO SilverSun Technologies Inc Options Chain 2.45 3.60 3.03 0.11 0.60 -0.55 -0.02 25.92 27.50 4/2/2026 No 3 19 None
CORT Corcept Therapeutics Inc Options Chain 1.20 4.80 3.00 0.08 0.77 -0.35 -0.07 38.40 37.50 3/20/2026 Yes 12 44 None
GOLD Randgold Resources Ltd Options Chain 2.20 3.80 3.00 0.05 0.63 -0.35 -0.07 58.50 55.00 3/20/2026 No 3 19 None
LW Lamb Weston Holdings Inc Options Chain 2.10 3.90 3.00 0.06 0.44 -0.45 -0.03 50.31 50.00 4/2/2026 Yes 9 48 None
ERAS Erasca Inc Options Chain 1.30 4.70 3.00 0.24 0.98 -0.46 -0.02 12.33 12.50 3/20/2026 Yes 9 39 None
BRKR Bruker Corp Options Chain 2.30 3.70 3.00 0.08 0.61 -0.49 -0.03 38.00 37.50 3/20/2026 Yes 5 48 None
MGM MGM Resorts International Options Chain 2.40 3.60 3.00 0.08 0.63 -0.50 -0.03 34.19 36.00 4/2/2026 No 9 49 None
BXP Boston Properties Inc Options Chain 2.70 3.30 3.00 0.05 0.35 -0.52 -0.04 62.00 60.00 3/20/2026 No 12 66 None
AI C3.ai Inc - Class A Options Chain 1.90 4.10 3.00 0.22 1.90 -0.55 -0.03 10.38 13.50 4/2/2026 Yes 8 29 None
CHRD Options Chain 0.85 5.10 2.98 0.03 0.38 -0.35 -0.05 99.40 95.00 3/20/2026 No 3 17 None
TKR Timken Company Options Chain 1.45 4.50 2.98 0.03 0.32 -0.41 -0.06 107.35 105.00 3/20/2026 No 8 55 None
LENZ Graphite Bio Inc Options Chain 0.55 5.40 2.98 0.20 2.72 -0.45 -0.05 13.17 15.00 3/20/2026 No 3 15 None
VKTX Viking Therapeutics Inc Options Chain 2.08 3.85 2.97 0.10 0.75 -0.37 -0.04 30.49 29.00 4/2/2026 Yes 8 46 None
GPN Global Payments Inc Options Chain 2.70 3.20 2.95 0.05 0.54 -0.33 -0.06 70.08 65.00 3/20/2026 Yes 12 62 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 4.90 2.95 0.13 1.27 -0.35 -0.06 23.69 23.00 3/20/2026 Yes 7 37 None
COO Cooper Companies Inc Options Chain 1.70 4.20 2.95 0.04 0.44 -0.40 -0.06 81.29 80.00 3/20/2026 Yes 8 50 None
SWKS Skyworks Solutions Inc Options Chain 2.80 3.10 2.95 0.05 0.47 -0.46 -0.04 60.73 60.00 3/20/2026 No 15 57
Dividend Stock List
TECH Bio-Techne Corp Options Chain 2.30 3.60 2.95 0.05 0.44 -0.47 -0.05 59.54 60.00 3/20/2026 No 12 47 None
PEG Public Service Enterprise Group Inc Options Chain 2.10 3.80 2.95 0.03 0.26 -0.48 -0.03 84.54 85.00 3/20/2026 Yes 9 73 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.60 4.30 2.95 0.13 1.44 -0.48 -0.05 20.65 22.50 3/20/2026 No 3 18 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.30 3.60 2.95 0.03 0.24 -0.53 -0.04 84.00 85.00 3/20/2026 No 9 62 None
FSLY Fastly Inc - Class A Options Chain 2.40 3.50 2.95 0.16 0.97 -0.54 -0.03 16.38 18.00 3/27/2026 No 5 37 None
CHWY Chewy Inc - Class A Options Chain 2.40 3.50 2.95 0.11 0.51 -0.55 -0.03 24.31 26.00 3/27/2026 Yes 16 42 None
KGC Kinross Gold Corp Options Chain 2.27 3.60 2.94 0.09 0.58 -0.54 -0.03 34.82 34.00 3/27/2026 Yes 13 51 None
RY Royal Bank Of Canada Options Chain 2.35 3.50 2.93 0.02 0.24 -0.33 -0.08 168.08 165.00 3/20/2026 Yes 13 78 None
PAYX Paychex Inc Options Chain 2.55 3.30 2.93 0.03 0.36 -0.35 -0.06 91.92 90.00 3/20/2026 No 9 60 None
HL Hecla Mining Company Options Chain 2.35 3.50 2.93 0.13 0.92 -0.46 -0.03 20.89 22.00 4/2/2026 Yes 11 47 None
HTZ Hertz Global Holdings Inc (New) Options Chain 2.74 3.10 2.92 0.36 3.69 -0.53 -0.02 5.12 8.00 4/2/2026 Yes 8 25 None
SMCI Super Micro Computer Inc Options Chain 2.72 3.10 2.91 0.09 0.69 -0.47 -0.04 30.43 31.00 3/27/2026 No 11 54 None
IDR Options Chain 1.00 4.80 2.90 0.08 1.12 -0.34 -0.08 36.91 35.00 3/20/2026 No 3 15 None
NTNX Nutanix Inc - Class A Options Chain 2.60 3.20 2.90 0.07 0.72 -0.39 -0.05 41.14 40.00 3/20/2026 Yes 7 46 None
AMSC American Superconductor Corp Options Chain 2.70 3.10 2.90 0.09 0.88 -0.39 -0.05 31.91 31.00 3/20/2026 No 18 50 None
FLY Firefly Aerospace Inc Options Chain 2.60 3.20 2.90 0.15 1.26 -0.39 -0.05 19.23 19.00 3/20/2026 No 3 18 None
CERT Certara Inc Options Chain 0.90 4.90 2.90 0.39 5.77 -0.41 -0.03 6.80 7.50 3/20/2026 Yes 11 37 None
ALK Alaska Air Group Inc Options Chain 2.60 3.20 2.90 0.05 0.48 -0.42 -0.05 55.69 55.00 3/20/2026 No 6 54 None
PNR Pentair plc Options Chain 2.20 3.60 2.90 0.03 0.26 -0.42 -0.07 99.76 100.00 3/20/2026 No 12 64 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.30 3.50 2.90 0.04 0.40 -0.44 -0.05 65.88 65.00 3/20/2026 No 13 62 None
CRC California Resources Corporation - New Options Chain 2.00 3.80 2.90 0.05 0.45 -0.45 -0.04 55.71 55.00 3/20/2026 Yes 10 59 None
DINO Options Chain 2.30 3.50 2.90 0.05 0.39 -0.49 -0.04 57.39 57.50 3/20/2026 No 3 20 None
KBH KB Home Options Chain 2.40 3.40 2.90 0.04 0.45 -0.51 -0.05 63.96 65.00 3/20/2026 No 11 68 None
IOT Samsara Inc - Class A Options Chain 2.55 3.20 2.88 0.11 0.86 -0.45 -0.04 26.67 27.00 3/27/2026 Yes 7 44 None
IR Ingersoll-Rand Inc Options Chain 2.25 3.50 2.88 0.03 0.36 -0.48 -0.06 94.21 95.00 3/20/2026 Yes 11 58 None
CLDX Celldex Therapeutics Inc Options Chain 1.85 3.90 2.88 0.12 1.32 -0.53 -0.04 23.49 25.00 3/20/2026 Yes 7 34 None
SSRM SSR Mining Inc Options Chain 2.65 3.10 2.88 0.10 0.69 -0.54 -0.03 27.52 28.00 3/20/2026 Yes 11 50 None
GLXY Galaxy Digital Options Chain 2.41 3.30 2.86 0.14 0.98 -0.43 -0.03 20.12 20.50 4/2/2026 No 8 42 None
ZTS Zoetis Inc - Class A Options Chain 2.50 3.20 2.85 0.02 0.31 -0.33 -0.08 128.67 125.00 3/20/2026 Yes 11 54 None
LRMR Larimar Therapeutics Inc Options Chain 0.80 4.90 2.85 0.57 0.00 -0.43 -0.02 3.19 5.00 3/20/2026 No 10 23 None
ORLY O`Reilly Automotive Inc Options Chain 2.70 3.00 2.85 0.03 0.26 -0.49 -0.04 95.21 96.00 3/20/2026 No 6 57 None
OTIS Otis Worldwide Corp Options Chain 2.60 3.10 2.85 0.03 0.20 -0.54 -0.04 91.80 92.50 3/20/2026 No 8 53 None
ASTH Apollo Medical Holdings Inc Options Chain 2.50 3.20 2.85 0.14 0.93 -0.55 -0.03 18.16 20.00 3/20/2026 No 3 14 None
SMR Options Chain 2.82 2.88 2.85 0.18 1.20 -0.55 -0.03 15.56 16.00 3/20/2026 No 3 18 None
PCOR Procore Technologies Inc Options Chain 2.55 3.10 2.83 0.05 0.52 -0.40 -0.05 48.64 52.50 3/20/2026 Yes 7 46 None
MTDR Matador Resources Company Options Chain 2.55 3.10 2.83 0.06 0.48 -0.51 -0.03 46.84 47.50 3/20/2026 Yes 11 68 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.45 3.20 2.83 0.03 0.24 -0.51 -0.03 79.90 81.00 3/27/2026 Yes 9 69 None
WMB Williams Cos Inc Options Chain 2.55 3.10 2.83 0.04 0.28 -0.54 -0.03 71.12 72.00 3/27/2026 Yes 7 62 None
RIOT Riot Platforms Inc Options Chain 2.15 3.50 2.83 0.18 0.93 -0.55 -0.02 14.20 16.00 4/2/2026 Yes 10 53 None
SRRK Scholar Rock Holding Corp Options Chain 0.90 4.70 2.80 0.06 0.72 -0.33 -0.07 48.08 45.00 3/20/2026 Yes 7 43 None
CAKE Cheesecake Factory Inc Options Chain 2.65 2.95 2.80 0.05 0.48 -0.41 -0.05 58.69 57.50 3/20/2026 Yes 14 57 None
SYF Synchrony Financial Options Chain 2.50 3.10 2.80 0.04 0.40 -0.41 -0.05 72.93 70.00 3/20/2026 No 10 64 None
CCI Crown Castle Inc Options Chain 2.10 3.50 2.80 0.03 0.29 -0.45 -0.05 87.59 87.50 3/20/2026 No 5 55 None
CRML Critical Metals Corp Options Chain 2.00 3.60 2.80 0.25 1.32 -0.48 -0.02 9.88 11.00 4/2/2026 No 3 16 None
CTMX CytomX Therapeutics Inc Options Chain 2.30 3.30 2.80 0.40 2.45 -0.52 -0.02 5.42 7.00 3/20/2026 Yes 17 44 None
NVCR NovoCure Ltd Options Chain 2.20 3.40 2.80 0.20 1.28 -0.53 -0.03 12.53 14.00 3/20/2026 Yes 10 35 None
EIX Edison International Options Chain 2.20 3.40 2.80 0.04 0.28 -0.53 -0.04 68.98 70.00 3/20/2026 Yes 14 77 None
BEKE KE Holdings Inc Options Chain 1.40 4.20 2.80 0.15 0.83 -0.54 -0.02 17.73 19.00 3/27/2026 Yes 14 11 None
CTVA Corteva Inc Options Chain 1.90 3.70 2.80 0.04 0.25 -0.54 -0.03 74.27 75.00 3/20/2026 No 13 58 None
DFTX Definium Therapeutics Inc Options Chain 2.30 3.30 2.80 0.16 0.79 -0.55 -0.03 16.29 18.00 3/20/2026 No 3 17 None
TSSI TSS Inc Options Chain 1.60 4.00 2.80 0.28 2.60 -0.55 -0.02 8.01 10.00 3/27/2026 No 3 14 None
CNC Centene Corp Options Chain 2.60 2.98 2.79 0.07 0.46 -0.51 -0.03 39.14 40.00 3/27/2026 No 10 48 None
EMBJ Embraer S.A. Options Chain 2.65 2.90 2.78 0.04 0.42 -0.41 -0.06 71.45 70.00 3/20/2026 No 3 17 None
ERO Options Chain 2.05 3.50 2.78 0.09 0.66 -0.44 -0.04 30.10 30.00 3/20/2026 No 3 20 None
BYD Boyd Gaming Corp Options Chain 2.45 3.10 2.78 0.03 0.26 -0.50 -0.04 82.17 82.50 3/20/2026 No 13 67 None
RCAT Red Cat Holdings Inc Options Chain 2.65 2.91 2.78 0.21 1.23 -0.54 -0.02 11.25 13.00 3/27/2026 Yes 8 35 None
OVV Ovintiv Inc Options Chain 2.55 3.00 2.78 0.06 0.40 -0.54 -0.03 47.80 47.00 3/20/2026 Yes 7 62 None
KR Kroger Company Options Chain 2.71 2.82 2.77 0.04 0.36 -0.47 -0.04 68.66 70.00 3/20/2026 Yes 10 51 None
USB U.S. Bancorp. Options Chain 2.17 3.35 2.76 0.05 0.29 -0.53 -0.02 57.83 58.00 4/2/2026 No 14 74 None
SEIC SEI Investments Company Options Chain 2.30 3.20 2.75 0.04 0.40 -0.36 -0.07 80.18 75.00 3/20/2026 No 17 64 None
VSTM Verastem Inc Options Chain 0.60 4.90 2.75 0.46 4.72 -0.39 -0.02 5.84 6.00 3/20/2026 Yes 6 34 None
FRMI Fermi Inc Options Chain 2.00 3.50 2.75 0.29 1.74 -0.40 -0.03 9.15 9.50 3/27/2026 No 3 16 None
CART Options Chain 2.50 3.00 2.75 0.08 0.71 -0.43 -0.04 38.05 33.00 3/20/2026 No 3 20 None
TREX TREX Co. Inc Options Chain 2.40 3.10 2.75 0.06 0.59 -0.44 -0.04 44.07 42.50 3/20/2026 Yes 9 47 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.20 3.30 2.75 0.10 0.76 -0.45 -0.04 27.29 27.50 3/20/2026 No 10 53 None
GTLB Gitlab Inc - Class A Options Chain 2.20 3.30 2.75 0.09 0.77 -0.47 -0.04 30.02 30.00 3/20/2026 Yes 8 41 None
MET Metlife Inc Options Chain 2.40 3.10 2.75 0.04 0.27 -0.47 -0.04 77.24 77.50 3/20/2026 No 14 70 None
GME Gamestop Corporation - Class A Options Chain 2.19 3.30 2.75 0.11 1.23 -0.53 -0.02 23.52 25.00 4/2/2026 Yes 11 39 None
XYL Xylem Inc Options Chain 2.55 2.90 2.73 0.02 0.26 -0.41 -0.04 126.10 125.00 3/20/2026 Yes 14 65 None
IFF International Flavors & Fragrances Inc Options Chain 1.45 4.00 2.73 0.03 0.27 -0.51 -0.04 80.90 82.50 3/20/2026 No 6 56 None
AR Antero Resources Corp Options Chain 2.35 3.10 2.73 0.08 0.43 -0.54 -0.02 36.30 35.00 4/2/2026 No 15 62 None
SOC Flame Acquisition Corp Options Chain 2.15 3.30 2.73 0.27 1.44 -0.54 -0.02 7.92 10.00 4/2/2026 No 3 16 None
DVN Devon Energy Corp Options Chain 2.48 2.98 2.73 0.06 0.41 -0.55 -0.03 43.75 45.00 3/20/2026 Yes 9 64 None
U Unity Software Inc Options Chain 2.67 2.74 2.71 0.13 0.80 -0.54 -0.03 19.65 21.00 3/20/2026 No 7 38 None
YUM Yum Brands Inc Options Chain 2.60 2.80 2.70 0.02 0.21 -0.34 -0.05 163.28 160.00 3/20/2026 No 9 59 None
Z Zillow Group Inc - Class C Options Chain 2.50 2.90 2.70 0.06 0.55 -0.36 -0.05 43.82 42.50 3/20/2026 Yes 9 47 None
AS Amer Sports Inc Options Chain 2.45 2.95 2.70 0.07 0.69 -0.40 -0.05 38.52 37.50 3/20/2026 No 3 20 None
CSCO Cisco Systems Inc Options Chain 2.44 2.95 2.70 0.04 0.27 -0.47 -0.03 74.70 75.00 3/20/2026 No 9 64 None
DB Deutsche Bank AG Options Chain 2.60 2.80 2.70 0.07 0.35 -0.50 -0.02 36.99 37.00 3/20/2026 No 13 59 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.50 4.90 2.70 0.10 1.34 -0.51 -0.03 26.71 27.50 3/20/2026 Yes 6 43 None
DNN Denison Mines Corp Options Chain 2.10 3.30 2.70 0.42 5.17 -0.53 -0.01 3.96 6.50 4/2/2026 Yes 6 36 None
UEC Uranium Energy Corp Options Chain 2.34 3.05 2.70 0.16 0.88 -0.55 -0.02 15.21 17.00 4/2/2026 Yes 7 41 None
PYPL PayPal Holdings Inc Options Chain 2.37 3.00 2.69 0.07 0.41 -0.52 -0.02 39.08 40.00 4/2/2026 No 11 50 None
FROG JFrog Ltd Options Chain 2.35 3.00 2.68 0.05 0.92 -0.35 -0.09 54.10 50.00 3/20/2026 Yes 6 50 None
MNST Monster Beverage Corp Options Chain 2.60 2.75 2.68 0.03 0.35 -0.43 -0.05 81.17 80.00 3/20/2026 Yes 10 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 3.20 2.68 0.22 1.43 -0.44 -0.03 10.62 12.00 4/2/2026 Yes 6 27 None
B Barrick Gold Corp Options Chain 2.51 2.85 2.68 0.06 0.50 -0.45 -0.04 45.38 45.00 3/20/2026 No 3 20 None
TD Toronto Dominion Bank Options Chain 2.50 2.85 2.68 0.03 0.23 -0.49 -0.04 95.63 95.00 3/20/2026 Yes 15 76 None
ARMN Aris Mining Corp Options Chain 2.35 3.00 2.68 0.13 0.87 -0.54 -0.03 20.07 20.00 3/20/2026 Yes 9 39 None
RKT Rocket Companies Inc Class A Options Chain 2.16 3.20 2.68 0.14 0.77 -0.55 -0.02 17.75 19.50 3/27/2026 Yes 6 45 None
ULS UL Solutions Inc - Class A Options Chain 1.00 4.30 2.65 0.04 0.55 -0.32 -0.07 69.01 65.00 3/20/2026 No 3 17 None
CORZ Core Scientific Inc - New Options Chain 2.00 3.30 2.65 0.15 1.03 -0.40 -0.03 17.50 17.50 4/2/2026 Yes 3 27 None
TVTX Travere Therapeutics Inc Options Chain 2.00 3.30 2.65 0.09 0.70 -0.40 -0.05 30.22 30.00 3/20/2026 Yes 5 46 None
TNL Travel+Leisure Company Options Chain 2.10 3.20 2.65 0.04 0.40 -0.41 -0.06 72.30 70.00 3/20/2026 Yes 11 56 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.80 3.50 2.65 0.08 0.69 -0.42 -0.04 34.86 35.00 3/20/2026 Yes 8 27 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.36 2.94 2.65 0.17 1.16 -0.42 -0.03 15.70 16.00 3/27/2026 Yes 7 36 None
ZLAB Zai Lab Ltd Options Chain 0.30 5.00 2.65 0.13 1.09 -0.45 -0.03 18.70 20.00 3/20/2026 Yes 11 -5 None
OXY Occidental Petroleum Corp Options Chain 2.09 3.20 2.65 0.06 0.36 -0.51 -0.02 45.49 46.00 4/2/2026 Yes 7 53 None
DOW Dow Inc Options Chain 2.10 3.20 2.65 0.08 0.42 -0.52 -0.02 33.60 33.50 4/2/2026 No 6 49 None
ANNX Annexon Inc Options Chain 0.40 4.90 2.65 0.38 5.98 -0.54 -0.02 5.29 7.00 3/20/2026 Yes 10 36 None
BMY Bristol-Myers Squibb Company Options Chain 2.44 2.83 2.64 0.04 0.26 -0.54 -0.03 59.93 61.00 3/27/2026 No 14 60 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.08 3.20 2.64 0.11 0.63 -0.54 -0.02 23.25 23.00 4/2/2026 Yes 10 56 None
MAS Masco Corp Options Chain 2.45 2.80 2.63 0.04 0.37 -0.35 -0.05 77.54 75.00 3/20/2026 No 8 53 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.40 2.85 2.63 0.03 0.29 -0.43 -0.05 95.18 95.00 3/20/2026 Yes 10 62 None
LVS Las Vegas Sands Corp Options Chain 2.21 3.05 2.63 0.05 0.37 -0.49 -0.04 56.83 57.50 3/20/2026 No 8 57 None
BHVN Biohaven Ltd Options Chain 2.15 3.10 2.63 0.20 1.28 -0.54 -0.02 11.50 13.00 3/20/2026 Yes 7 32 None
SU Suncor Energy Inc Options Chain 2.35 2.90 2.63 0.05 0.28 -0.55 -0.02 55.94 56.00 3/27/2026 No 14 71 None
CZR Caesars Entertainment Inc Options Chain 2.01 3.20 2.61 0.13 0.90 -0.52 -0.02 19.00 20.00 4/2/2026 Yes 7 46 None
CLSK Cleanspark Inc Options Chain 2.01 3.20 2.61 0.23 2.23 -0.53 -0.02 9.62 11.50 4/2/2026 No 12 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.23 2.98 2.61 0.16 0.82 -0.55 -0.02 14.98 16.50 4/2/2026 Yes 11 42 None
RCUS Arcus Biosciences Inc Options Chain 0.20 5.00 2.60 0.13 1.37 -0.32 -0.08 19.96 20.00 3/20/2026 Yes 10 30 None
FLEX Flex Ltd Options Chain 2.10 3.10 2.60 0.04 0.49 -0.35 -0.06 63.10 60.00 3/20/2026 No 10 50 None
GFI Gold Fields Ltd Options Chain 1.80 3.40 2.60 0.05 0.67 -0.37 -0.06 52.33 50.00 3/20/2026 Yes 13 59 None
CNI Canadian National Railway Company Options Chain 2.00 3.20 2.60 0.02 0.25 -0.39 -0.04 107.28 105.00 3/20/2026 No 13 66 None
SDRL Options Chain 2.00 3.20 2.60 0.07 0.65 -0.39 -0.04 41.13 40.00 3/20/2026 No 3 19 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.00 3.20 2.60 0.03 0.24 -0.44 -0.05 95.30 95.00 3/20/2026 Yes 14 63 None
BIRK Options Chain 2.30 2.90 2.60 0.07 0.47 -0.51 -0.03 39.42 40.00 3/20/2026 No 3 20 None
CNK Cinemark Holdings Inc Options Chain 2.00 3.20 2.60 0.10 0.62 -0.53 -0.03 25.02 26.00 3/20/2026 Yes 11 46 None
JMIA Jumia Technologies Ag Options Chain 2.00 3.20 2.60 0.24 2.30 -0.54 -0.02 9.31 11.00 4/2/2026 Yes 8 34 None
CLF Cleveland-Cliffs Inc Options Chain 2.00 3.20 2.60 0.21 1.71 -0.55 -0.02 10.75 12.50 4/2/2026 No 5 34 None
QBTS D-Wave Quantum Inc Options Chain 2.12 3.05 2.59 0.14 1.08 -0.43 -0.03 19.64 19.00 3/27/2026 Yes 6 39 None
ANAB AnaptysBio Inc Options Chain 0.25 4.90 2.58 0.05 0.66 -0.29 -0.05 56.00 50.00 3/20/2026 Yes 10 51 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.40 2.75 2.58 0.09 0.82 -0.39 -0.05 31.35 30.00 3/20/2026 Yes 10 44 None
PRCT Procept BioRobotics Corp Options Chain 1.95 3.20 2.58 0.09 0.86 -0.41 -0.04 28.09 27.50 3/20/2026 Yes 12 39 None
UMAC Unusual Machines Inc Options Chain 1.25 3.90 2.58 0.21 1.59 -0.41 -0.02 11.86 12.00 4/2/2026 No 3 16 None
AGI Alamos Gold Inc - Class A Options Chain 2.15 3.00 2.58 0.06 0.53 -0.44 -0.04 42.19 42.00 3/20/2026 Yes 12 57 None
SO Southern Company Options Chain 2.15 3.00 2.58 0.03 0.20 -0.50 -0.02 92.56 93.00 3/27/2026 Yes 10 72 None
MDLZ Mondelez International Inc - Class A Options Chain 2.30 2.85 2.58 0.04 0.45 -0.55 -0.03 61.86 63.00 3/27/2026 No 5 54 None
MRAM Everspin Technologies Inc Options Chain 2.35 2.80 2.58 0.21 1.35 -0.55 -0.02 10.96 12.50 3/20/2026 Yes 11 27 None
ABT Abbott Laboratories Options Chain 2.49 2.64 2.57 0.02 0.25 -0.39 -0.05 111.37 110.00 3/20/2026 No 9 63 None
LENZ Graphite Bio Inc Options Chain 0.20 4.90 2.55 0.20 1.23 -0.29 -0.05 13.17 12.50 3/20/2026 No 3 15 None
QGEN Qiagen NV Options Chain 0.50 4.60 2.55 0.05 0.53 -0.38 -0.05 50.85 50.00 3/20/2026 No 14 59 None
TROW T. Rowe Price Group Inc Options Chain 2.40 2.70 2.55 0.03 0.34 -0.39 -0.05 93.16 90.00 3/20/2026 No 19 59
Dividend Stock List
CMPS Compass Pathways Plc Options Chain 0.90 4.20 2.55 0.42 2.13 -0.39 -0.02 5.86 6.00 3/20/2026 Yes 8 28 None
CNXC Concentrix Corp Options Chain 2.35 2.75 2.55 0.08 0.71 -0.42 -0.04 34.76 30.00 3/20/2026 No 9 57 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.40 3.70 2.55 0.07 0.55 -0.44 -0.03 34.60 35.00 3/20/2026 Yes 8 49 None
LASE Laser Photonics Corp Options Chain 0.20 4.90 2.55 1.70 0.00 -0.46 0.00 0.83 1.50 4/2/2026 No 11 16 None
DAN Dana Inc Options Chain 1.80 3.30 2.55 0.07 0.48 -0.55 -0.03 34.85 34.00 3/20/2026 Yes 10 44 None
MO Altria Group Inc Options Chain 2.07 3.00 2.54 0.04 0.23 -0.53 -0.02 67.00 67.00 4/2/2026 No 6 58 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.65 4.40 2.53 0.11 1.69 -0.41 -0.05 22.14 22.50 3/20/2026 Yes 9 36 None
UPST Upstart Holdings Inc Options Chain 2.45 2.60 2.53 0.08 0.75 -0.42 -0.04 30.19 30.00 3/20/2026 No 11 50 None
TXG 10x Genomics Inc - Class A Options Chain 1.55 3.50 2.53 0.13 1.42 -0.46 -0.03 17.51 20.00 3/20/2026 Yes 10 36 None
ZURA Zura Bio Ltd - Class A Options Chain 0.15 4.90 2.53 0.34 5.68 -0.47 -0.02 6.21 7.50 3/20/2026 No 12 25 None
CCL Carnival Corp (Paired Stock) Options Chain 2.35 2.71 2.53 0.08 0.52 -0.49 -0.03 32.59 33.00 3/27/2026 Yes 14 64 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.25 4.80 2.53 0.36 3.01 -0.49 -0.01 6.80 7.00 3/20/2026 Yes 5 35 None
DT Dynatrace Inc Options Chain 2.25 2.80 2.53 0.07 0.47 -0.53 -0.03 36.40 37.50 3/20/2026 No 11 44 None
SJM J.M. Smucker Company Options Chain 2.15 2.85 2.50 0.02 0.32 -0.31 -0.07 111.01 105.00 3/20/2026 Yes 6 57 None
PVH PVH Corp Options Chain 2.10 2.90 2.50 0.04 0.48 -0.32 -0.06 68.15 65.00 3/20/2026 No 12 64 None
PB Prosperity Bancshares Inc Options Chain 1.30 3.70 2.50 0.04 0.40 -0.34 -0.03 74.49 70.00 3/20/2026 No 12 82 None
NN Options Chain 2.25 2.75 2.50 0.16 1.55 -0.39 -0.04 16.13 16.00 3/20/2026 No 4 14 None
CCOI Cogent Communications Holdings Inc Options Chain 1.80 3.20 2.50 0.10 0.93 -0.39 -0.04 26.30 25.00 3/20/2026 Yes 10 32 None
KMX Carmax Inc Options Chain 2.20 2.80 2.50 0.06 0.57 -0.40 -0.04 40.96 40.00 3/20/2026 No 11 56 None
DK Delek US Holdings Inc Options Chain 1.80 3.20 2.50 0.08 0.66 -0.43 -0.04 33.02 32.50 3/20/2026 Yes 9 51 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.17 0.75 -0.43 -0.02 15.12 15.00 3/20/2026 No 7 35 None
DNLI Denali Therapeutics Inc Options Chain 0.30 4.70 2.50 0.12 1.06 -0.47 -0.04 19.17 20.00 3/20/2026 Yes 6 36 None
PZZA Papa John`s International Inc Options Chain 1.80 3.20 2.50 0.08 0.62 -0.47 -0.04 32.46 32.50 3/20/2026 Yes 14 44 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.25 2.75 2.50 0.03 0.23 -0.49 -0.03 78.22 78.00 3/27/2026 No 18 73 None
CC Chemours Company Options Chain 2.40 2.60 2.50 0.12 0.86 -0.49 -0.03 20.25 21.00 3/20/2026 Yes 9 41 None
TSCO Tractor Supply Company Options Chain 2.10 2.90 2.50 0.05 0.26 -0.50 -0.03 54.41 55.00 3/27/2026 No 9 60 None
IMAX Imax Corp Options Chain 2.00 3.00 2.50 0.07 0.48 -0.50 -0.03 35.33 36.00 3/20/2026 Yes 7 47 None
AMN AMN Healthcare Services Inc Options Chain 2.30 2.70 2.50 0.14 0.98 -0.51 -0.03 19.54 17.50 3/20/2026 Yes 6 39 None
URGN UroGen Pharma Ltd Options Chain 1.80 3.20 2.50 0.12 0.83 -0.51 -0.02 20.21 21.00 3/20/2026 Yes 7 35 None
BBWI Bath & Body Works Inc Options Chain 2.20 2.80 2.50 0.11 0.69 -0.51 -0.02 22.86 23.50 3/27/2026 Yes 11 51 None
FOLD Amicus Therapeutics Inc Options Chain 0.10 4.90 2.50 0.17 2.51 -0.51 -0.02 14.33 15.00 3/20/2026 Yes 6 38 None
RIOT Riot Platforms Inc Options Chain 1.93 3.05 2.49 0.16 0.92 -0.52 -0.02 14.20 15.50 4/2/2026 Yes 10 53 None
DEO Diageo plc Options Chain 2.35 2.60 2.48 0.03 0.38 -0.32 -0.06 100.05 95.00 3/20/2026 Yes 7 51 None
CDNA Caredx Inc Options Chain 0.05 4.90 2.48 0.12 2.07 -0.42 -0.05 19.15 20.00 3/20/2026 Yes 13 36 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.85 4.10 2.48 0.06 0.47 -0.48 -0.04 39.69 40.00 3/20/2026 No 20 6 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.55 3.40 2.48 0.05 0.32 -0.53 -0.03 51.98 52.50 3/20/2026 No 10 46 None
TOST Toast Inc - Class A Options Chain 1.26 3.65 2.46 0.09 0.72 -0.42 -0.03 26.14 27.00 4/2/2026 Yes 14 46 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.31 2.60 2.46 0.20 1.21 -0.52 -0.02 10.86 12.00 3/20/2026 Yes 1 31 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.37 4.55 2.46 0.11 1.32 -0.54 -0.02 21.18 22.00 4/2/2026 Yes 20 63 None
BK Bank Of New York Mellon Corp Options Chain 1.60 3.30 2.45 0.02 0.45 -0.23 -0.07 114.91 105.00 3/20/2026 No 13 66 None
VAC Marriott Vacations Worldwide Corp Options Chain 1.20 3.70 2.45 0.05 0.55 -0.33 -0.03 55.54 50.00 3/20/2026 Yes 13 60 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.30 3.60 2.45 0.20 2.26 -0.34 -0.05 13.10 12.50 3/20/2026 Yes 7 38 None
CTRI Centuri Holdings Inc Options Chain 1.20 3.70 2.45 0.08 0.63 -0.40 -0.03 31.42 30.00 3/20/2026 No 3 19 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.90 3.00 2.45 0.12 1.05 -0.41 -0.04 20.58 20.00 3/20/2026 Yes 4 38 None
YPF YPF Options Chain 2.00 2.90 2.45 0.06 0.47 -0.50 -0.04 38.06 38.00 3/20/2026 Yes 13 51 None
MAN ManpowerGroup Options Chain 2.35 2.55 2.45 0.08 0.54 -0.52 -0.03 29.30 30.00 3/20/2026 No 10 56 None
GSK GSK Plc Options Chain 1.90 3.00 2.45 0.04 0.30 -0.52 -0.02 58.46 59.00 3/27/2026 No 9 55 None
HSIC Henry Schein Inc Options Chain 0.85 4.00 2.43 0.03 0.41 -0.32 -0.06 78.43 75.00 3/20/2026 Yes 7 43 None
BFH Options Chain 1.15 3.70 2.43 0.03 0.40 -0.36 -0.05 72.27 70.00 3/20/2026 No 3 19 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.95 3.90 2.43 0.11 1.16 -0.37 -0.04 24.25 22.50 3/20/2026 No 4 38 None
NDAQ Nasdaq Inc - 144A Options Chain 2.25 2.60 2.43 0.03 0.35 -0.39 -0.05 79.01 77.50 3/20/2026 No 10 67 None
CRI Carters Inc Options Chain 1.55 3.30 2.43 0.06 0.53 -0.44 -0.04 37.82 37.50 3/20/2026 Yes 11 44 None
HSAI Options Chain 2.00 2.85 2.43 0.10 0.82 -0.44 -0.04 25.09 25.00 3/20/2026 No 3 19 None
CARR Carrier Global Corp Options Chain 2.30 2.55 2.43 0.04 0.31 -0.46 -0.04 64.89 65.00 3/20/2026 No 9 57 None
IMMX Immix Biopharma Inc Options Chain 0.05 4.80 2.43 0.32 5.53 -0.49 -0.01 6.80 7.50 3/20/2026 No 8 29 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.05 3.80 2.43 0.02 0.20 -0.55 -0.02 100.03 100.00 3/20/2026 No 3 21 None
SMR Options Chain 1.94 2.90 2.42 0.17 1.24 -0.41 -0.03 15.56 14.50 3/27/2026 No 3 18 None
WOLF Wolfspeed Inc (New) Options Chain 2.14 2.69 2.42 0.14 1.10 -0.50 -0.03 18.03 17.50 3/20/2026 No 9 31 None
HAL Halliburton Company Options Chain 2.04 2.79 2.42 0.07 0.78 -0.53 -0.02 34.31 35.00 4/2/2026 No 8 48 None
FLS Flowserve Corp Options Chain 1.85 2.95 2.40 0.03 0.33 -0.36 -0.07 87.02 85.00 3/20/2026 Yes 11 53 None
KGS Options Chain 1.30 3.50 2.40 0.05 0.38 -0.46 -0.03 50.24 50.00 3/20/2026 No 3 21 None
CL Colgate-Palmolive Company Options Chain 1.40 3.40 2.40 0.02 0.20 -0.48 -0.04 96.01 97.00 3/27/2026 No 7 57 None
CSX CSX Corp Options Chain 1.30 3.50 2.40 0.06 0.27 -0.49 -0.02 40.02 41.00 3/27/2026 No 7 60 None
M Macy`s Inc Options Chain 2.22 2.57 2.40 0.11 0.60 -0.51 -0.02 21.83 22.50 4/2/2026 Yes 13 56 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.25 2.55 2.40 0.12 0.80 -0.54 -0.03 19.74 20.00 3/20/2026 No 10 35 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.00 2.80 2.40 0.14 0.94 -0.55 -0.03 15.51 17.00 3/20/2026 Yes 10 40 None
TTD Trade Desk Inc - Class A Options Chain 2.37 2.41 2.39 0.10 0.88 -0.36 -0.05 26.14 25.00 3/20/2026 Yes 13 51 None
BILI Bilibili Inc Options Chain 2.00 2.77 2.39 0.08 0.62 -0.43 -0.03 30.29 30.00 3/27/2026 Yes 12 10 None
CINF Cincinnati Financial Corp Options Chain 1.05 3.70 2.38 0.01 0.22 -0.29 -0.07 165.25 160.00 3/20/2026 No 14 61 None
TXT Textron Inc Options Chain 1.85 2.90 2.38 0.02 0.23 -0.42 -0.06 97.28 97.50 3/20/2026 No 12 52 None
CFG Citizens Financial Group Inc Options Chain 2.20 2.55 2.38 0.04 0.29 -0.49 -0.04 66.86 65.00 3/20/2026 No 14 76 None
SLG SL Green Realty Corp Options Chain 2.05 2.70 2.38 0.06 0.49 -0.50 -0.03 38.56 40.00 3/20/2026 No 8 71 None
BALL Options Chain 2.05 2.70 2.38 0.04 0.24 -0.54 -0.03 66.72 67.50 3/20/2026 No 3 20 None
GAP Gap Inc Options Chain 2.00 2.72 2.36 0.09 0.66 -0.40 -0.04 27.19 27.00 4/2/2026 No 3 19 None
FWRD Forward Air Corp Options Chain 1.40 3.30 2.35 0.09 0.83 -0.32 -0.04 29.72 25.00 3/20/2026 Yes 8 31 None
RUN Sunrun Inc Options Chain 2.08 2.62 2.35 0.12 0.96 -0.50 -0.03 18.23 19.00 3/20/2026 Yes 6 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.09 2.61 2.35 0.13 0.72 -0.54 -0.02 16.05 18.00 4/2/2026 Yes 9 36 None
PRU Prudential Financial Inc Options Chain 2.05 2.60 2.33 0.02 0.27 -0.32 -0.03 104.15 100.00 3/20/2026 No 17 71 None
AEP American Electric Power Company Inc Options Chain 2.00 2.65 2.33 0.02 0.21 -0.38 -0.07 127.65 125.00 3/20/2026 Yes 10 75 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.75 3.90 2.33 0.06 0.55 -0.38 -0.05 40.02 40.00 3/20/2026 Yes 7 55 None
USFD US Foods Holding Corp Options Chain 1.85 2.80 2.33 0.02 0.24 -0.46 -0.04 101.98 97.50 3/20/2026 Yes 10 59 None
BAC Bank Of America Corp Options Chain 2.20 2.45 2.33 0.04 0.29 -0.52 -0.02 52.59 53.00 3/27/2026 No 9 65 None
APA APA Corporation Options Chain 2.07 2.58 2.33 0.08 0.48 -0.54 -0.02 28.35 28.00 3/27/2026 Yes 12 62 None
NVO Novo Nordisk Options Chain 1.88 2.75 2.32 0.05 0.45 -0.37 -0.04 48.93 48.00 3/27/2026 No 12 50 None
AG First Majestic Silver Corporation Options Chain 1.88 2.76 2.32 0.11 0.88 -0.40 -0.03 21.59 21.50 3/27/2026 Yes 11 48 None
ONDS Ondas Holdings Inc Options Chain 1.95 2.67 2.31 0.22 1.12 -0.55 -0.02 8.82 10.50 4/2/2026 Yes 8 37 None
BWA BorgWarner Inc Options Chain 2.00 2.60 2.30 0.04 0.37 -0.39 -0.04 66.71 65.00 3/20/2026 No 10 54 None
PBF PBF Energy Inc - Class A Options Chain 1.90 2.70 2.30 0.07 0.63 -0.40 -0.04 33.44 33.00 3/20/2026 Yes 9 53 None
BKV BKV Corp Options Chain 1.00 3.60 2.30 0.08 0.61 -0.47 -0.03 30.15 30.00 3/20/2026 No 3 18 None
SSRM SSR Mining Inc Options Chain 2.15 2.45 2.30 0.09 0.70 -0.47 -0.03 27.52 27.00 3/20/2026 Yes 11 50 None
WMB Williams Cos Inc Options Chain 2.10 2.50 2.30 0.03 0.28 -0.48 -0.03 71.12 71.00 3/27/2026 Yes 7 62 None
FRO Frontline Plc Options Chain 0.30 4.30 2.30 0.08 0.70 -0.52 -0.03 29.48 30.00 3/20/2026 Yes 6 58 None
HLF Herbalife Ltd Options Chain 2.10 2.50 2.30 0.14 0.75 -0.53 -0.02 16.08 17.00 3/27/2026 Yes 14 34 None
JEF Jefferies Financial Group Inc Options Chain 2.00 2.55 2.28 0.04 0.46 -0.41 -0.04 54.08 52.50 3/20/2026 No 9 62 None
KSS Kohl`s Corp Options Chain 1.95 2.61 2.28 0.12 0.91 -0.42 -0.03 18.92 19.00 4/2/2026 Yes 11 51 None
WRBY Warby Parker Inc - Class A Options Chain 2.00 2.55 2.28 0.10 0.88 -0.45 -0.03 21.99 22.00 3/27/2026 Yes 12 44 None
CHYM Chime Financial Inc - Class A Options Chain 1.90 2.65 2.28 0.11 0.84 -0.49 -0.03 20.49 20.00 3/20/2026 No 3 18 None
CWEN Clearway Energy Inc - Class C Options Chain 1.60 2.95 2.28 0.06 0.33 -0.50 -0.02 40.05 40.00 3/20/2026 Yes 12 63 None
DD DuPont de Nemours Inc Options Chain 2.00 2.55 2.28 0.05 0.34 -0.53 -0.03 49.45 50.00 3/20/2026 No 12 68 None
FUN Six Flags Entertainment Corp Options Chain 1.90 2.65 2.28 0.13 0.80 -0.54 -0.02 16.72 17.50 3/20/2026 Yes 5 42 None
LTH Life Time Group Holdings Inc Options Chain 0.75 3.80 2.28 0.08 0.99 -0.55 -0.02 29.30 30.00 3/20/2026 Yes 11 56 None
PONY Pony AI Inc Options Chain 1.79 2.77 2.28 0.15 0.77 -0.55 -0.02 14.30 15.50 3/27/2026 No 3 17 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.09 2.45 2.27 0.12 0.99 -0.39 -0.03 19.74 19.00 3/27/2026 No 11 22 None
SLB SLB Options Chain 2.02 2.50 2.26 0.05 0.36 -0.44 -0.03 50.56 50.00 3/27/2026 No 8 65 None
CALM Cal-Maine Foods Inc Options Chain 1.75 2.75 2.25 0.03 0.36 -0.33 -0.04 83.21 80.00 3/20/2026 No 16 62
Dividend Stock List
CSIQ Canadian Solar Inc Options Chain 1.55 2.95 2.25 0.12 1.01 -0.36 -0.03 20.83 19.00 3/27/2026 Yes 11 52 None
FLNC Fluence Energy Inc - Class A Options Chain 2.00 2.50 2.25 0.13 1.12 -0.39 -0.03 17.39 17.00 3/20/2026 No 5 30 None
ASH Ashland Inc Options Chain 0.90 3.60 2.25 0.04 0.38 -0.39 -0.04 61.03 60.00 3/20/2026 No 9 50 None
ED Consolidated Edison Inc Options Chain 1.30 3.20 2.25 0.02 0.22 -0.41 -0.04 111.70 110.00 3/20/2026 Yes 11 68 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.70 2.80 2.25 0.03 0.34 -0.42 -0.04 66.77 65.00 3/20/2026 No 11 47 None
APPN Appian Corp - Class A Options Chain 2.15 2.35 2.25 0.10 0.85 -0.43 -0.04 22.38 22.50 3/20/2026 Yes 7 34 None
AOS A.O. Smith Corp Options Chain 2.05 2.45 2.25 0.03 0.24 -0.46 -0.04 79.77 80.00 3/20/2026 No 16 60 None
OVV Ovintiv Inc Options Chain 2.05 2.45 2.25 0.05 0.41 -0.47 -0.03 47.80 46.00 3/20/2026 Yes 7 62 None
SLQT SelectQuote Inc Options Chain 1.80 2.70 2.25 0.75 8.37 -0.54 -0.01 0.84 3.00 3/20/2026 No 11 39 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.85 2.65 2.25 0.09 1.14 -0.55 -0.03 23.56 25.00 3/20/2026 Yes 18 55 None
SLNO Soleno Therapeutics Inc Options Chain 1.70 2.75 2.23 0.06 0.99 -0.29 -0.06 38.63 35.00 3/20/2026 Yes 9 47 None
PLAB Photronics Inc Options Chain 1.80 2.65 2.23 0.06 0.74 -0.34 -0.04 37.30 35.00 3/20/2026 Yes 14 48 None
TPG TPG Inc - Class A Options Chain 2.00 2.45 2.23 0.05 0.50 -0.38 -0.04 49.67 47.50 3/20/2026 No 10 58 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.00 2.45 2.23 0.04 0.37 -0.38 -0.04 59.13 57.50 3/20/2026 No 9 48 None
PEGA Pegasystems Inc Options Chain 1.90 2.55 2.23 0.06 0.56 -0.38 -0.05 38.48 40.00 3/20/2026 No 15 60 None
KYTX Kyverna Therapeutics Inc Options Chain 0.45 4.00 2.23 0.30 3.35 -0.49 -0.01 7.33 7.50 3/20/2026 No 3 12 None
GLNG Golar Lng Options Chain 1.45 3.00 2.23 0.05 0.38 -0.51 -0.03 43.00 44.00 3/20/2026 Yes 8 57 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.45 2.23 0.05 0.39 -0.51 -0.02 43.73 44.00 3/20/2026 Yes 10 75 None
PWP Perella Weinberg Partners - Class A Options Chain 0.65 3.80 2.23 0.10 1.27 -0.54 -0.03 23.71 22.50 3/20/2026 No 12 40 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.05 2.36 2.21 0.14 1.14 -0.42 -0.03 15.79 16.00 3/27/2026 Yes 10 40 None
LCID Lucid Group Inc Options Chain 1.92 2.50 2.21 0.19 1.17 -0.53 -0.02 9.92 11.50 3/27/2026 Yes 6 30 None
AWK American Water Works Co. Inc Options Chain 1.80 2.60 2.20 0.02 0.26 -0.31 -0.07 128.37 125.00 3/20/2026 Yes 10 64 None
TDS Telephone And Data Systems Inc Options Chain 1.10 3.30 2.20 0.05 0.54 -0.34 -0.03 46.08 45.00 3/20/2026 Yes 10 44 None
SRPT Sarepta Therapeutics Inc Options Chain 1.90 2.50 2.20 0.13 1.05 -0.41 -0.03 17.96 17.50 3/20/2026 Yes 11 37 None
DUK Duke Energy Corp Options Chain 1.75 2.65 2.20 0.02 0.17 -0.44 -0.03 126.22 125.00 3/20/2026 No 9 67 None
RELX RELX Plc Options Chain 1.10 3.30 2.20 0.07 0.59 -0.45 -0.02 28.81 30.00 3/20/2026 Yes 12 56 None
RRC Range Resources Corp Options Chain 1.80 2.60 2.20 0.06 0.45 -0.50 -0.03 36.58 37.00 3/20/2026 Yes 11 55 None
CSTM Constellium SE - Class A Options Chain 1.05 3.30 2.18 0.10 0.67 -0.26 -0.03 24.33 22.00 3/20/2026 Yes 11 48 None
MLYS Mineralys Therapeutics Inc Options Chain 1.45 2.90 2.18 0.09 1.25 -0.28 -0.06 28.25 25.00 3/20/2026 Yes 9 26 None
FLR Fluor Corporation Options Chain 1.85 2.50 2.18 0.05 0.65 -0.31 -0.05 46.57 42.50 3/20/2026 Yes 20 59
Growth Stock List
BMRN Biomarin Pharmaceutical Inc Options Chain 1.35 3.00 2.18 0.04 0.45 -0.36 -0.05 59.01 57.50 3/20/2026 Yes 16 55 None
RGTI Options Chain 1.88 2.47 2.18 0.15 1.10 -0.40 -0.03 16.42 15.00 4/2/2026 No 3 18 None
PAR Par Technology Corp Options Chain 2.00 2.35 2.18 0.10 1.21 -0.40 -0.05 20.35 21.00 3/20/2026 Yes 7 46 None
TGTX TG Therapeutics Inc Options Chain 1.80 2.55 2.18 0.08 0.73 -0.41 -0.04 28.82 28.00 3/20/2026 Yes 10 46 None
REZI Resideo Technologies Inc Options Chain 1.90 2.45 2.18 0.06 0.70 -0.42 -0.04 35.57 35.00 3/20/2026 Yes 6 45 None
YOU Clear Secure Inc Class A Options Chain 2.05 2.30 2.18 0.07 0.68 -0.42 -0.04 32.62 32.00 3/20/2026 Yes 16 59 None
QXO SilverSun Technologies Inc Options Chain 1.70 2.65 2.18 0.08 0.60 -0.44 -0.02 25.92 26.00 4/2/2026 No 3 19 None
PSKY New Pluto Global Inc - Class B Options Chain 0.93 3.40 2.17 0.20 1.06 -0.52 -0.01 10.25 11.00 4/2/2026 No 3 17 None
CGNX Cognex Corp Options Chain 2.00 2.30 2.15 0.04 0.52 -0.29 -0.05 58.59 55.00 3/20/2026 Yes 11 57 None
YETI YETI Holdings Inc Options Chain 1.95 2.35 2.15 0.05 0.58 -0.33 -0.05 47.35 45.00 3/20/2026 Yes 11 48 None
WYFI Whitefiber Inc Options Chain 1.60 2.70 2.15 0.12 1.29 -0.37 -0.03 18.19 17.50 3/20/2026 No 3 14 None
PARR Par Pacific Holdings Inc Options Chain 1.80 2.50 2.15 0.05 0.70 -0.38 -0.04 41.41 40.00 3/20/2026 Yes 7 51 None
OR Osisko Gold Royalties Ltd Options Chain 1.70 2.60 2.15 0.05 0.57 -0.40 -0.04 43.86 40.00 3/20/2026 Yes 14 54 None
NE Noble Corp Plc - Class A Options Chain 1.80 2.50 2.15 0.05 0.46 -0.47 -0.03 42.00 42.50 3/20/2026 No 6 66 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.10 4.20 2.15 0.08 0.94 -0.55 -0.03 23.30 25.50 3/27/2026 Yes 8 44 None
NVTS Navitas Semiconductor Corp Options Chain 1.86 2.38 2.12 0.22 1.20 -0.52 -0.02 8.40 9.50 4/2/2026 Yes 10 34 None
CIFR Cipher Mining Inc Options Chain 2.02 2.19 2.11 0.13 1.18 -0.42 -0.03 16.20 16.00 3/20/2026 Yes 7 38 None
MOS Mosaic Company Options Chain 1.85 2.37 2.11 0.07 0.50 -0.54 -0.02 29.77 30.00 3/20/2026 Yes 12 61 None
ASST Asset Entities Inc - Class B Options Chain 0.80 3.40 2.10 0.28 2.41 -0.35 -0.02 7.75 7.50 3/27/2026 No 9 35 None
CDE Coeur Mining Inc Options Chain 1.95 2.25 2.10 0.10 0.89 -0.39 -0.03 21.00 20.50 3/27/2026 Yes 8 45 None
AIG American International Group Inc Options Chain 1.95 2.25 2.10 0.03 0.28 -0.41 -0.04 78.80 77.50 3/20/2026 Yes 12 74 None
ZION Zions Bancorporation N.A Options Chain 1.95 2.25 2.10 0.04 0.32 -0.47 -0.04 60.19 60.00 3/20/2026 No 13 62 None
DAN Dana Inc Options Chain 1.40 2.80 2.10 0.06 0.50 -0.47 -0.03 34.85 33.00 3/20/2026 Yes 10 44 None
FAST Fastenal Company Options Chain 1.90 2.30 2.10 0.05 0.31 -0.53 -0.02 46.29 46.25 3/20/2026 No 14 51 None
CRK Comstock Resources Inc Options Chain 1.80 2.40 2.10 0.11 0.60 -0.54 -0.02 20.42 20.00 3/20/2026 No 5 42 None
CHWY Chewy Inc - Class A Options Chain 1.50 2.65 2.08 0.09 0.68 -0.37 -0.03 24.31 24.00 4/2/2026 Yes 16 42 None
TRMB Trimble Inc Options Chain 1.95 2.20 2.08 0.03 0.36 -0.41 -0.04 66.01 65.00 3/20/2026 No 9 58 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.95 2.20 2.08 0.17 1.26 -0.44 -0.02 12.48 12.50 3/20/2026 No 7 33 None
BRZE Braze Inc - Class A Options Chain 1.75 2.40 2.08 0.12 0.91 -0.46 -0.03 17.41 17.50 3/20/2026 No 10 39 None
SU Suncor Energy Inc Options Chain 1.80 2.35 2.08 0.04 0.30 -0.49 -0.02 55.94 55.00 3/27/2026 No 14 71 None
CPRT Copart Inc Options Chain 1.70 2.45 2.08 0.06 0.43 -0.51 -0.03 36.62 37.50 3/20/2026 Yes 16 59 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 3.50 2.08 0.10 0.87 -0.52 -0.03 19.71 21.00 3/20/2026 Yes 17 41 None
ADMA Adma Biologics Inc Options Chain 1.55 2.60 2.08 0.12 0.74 -0.54 -0.03 15.70 17.00 3/20/2026 Yes 11 39 None
OM Outset Medical Inc Options Chain 0.05 4.10 2.08 0.42 8.12 -0.55 -0.01 3.80 5.00 3/20/2026 No 10 36 None
PYPL PayPal Holdings Inc Options Chain 1.87 2.27 2.07 0.05 0.39 -0.45 -0.02 39.08 39.00 4/2/2026 No 11 50 None
UEC Uranium Energy Corp Options Chain 1.81 2.33 2.07 0.13 0.85 -0.48 -0.02 15.21 16.00 4/2/2026 Yes 7 41 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.11 3.00 2.06 0.16 1.53 -0.36 -0.03 13.44 12.50 3/20/2026 No 3 17 None
HTHT H World Group Ltd Options Chain 0.70 3.40 2.05 0.04 0.39 -0.26 -0.04 53.32 50.00 3/20/2026 Yes 14 25 None
GRRR Gorilla Technology Group Inc Options Chain 0.30 3.80 2.05 0.17 2.29 -0.39 -0.02 12.30 12.00 4/2/2026 No 10 33 None
IP International Paper Company Options Chain 1.75 2.35 2.05 0.04 0.37 -0.40 -0.03 49.17 48.00 3/27/2026 No 4 58 None
ALKS Alkermes plc Options Chain 1.60 2.50 2.05 0.06 0.60 -0.40 -0.04 33.88 33.00 3/20/2026 Yes 12 52 None
MUX McEwen Mining Inc Options Chain 1.70 2.40 2.05 0.08 0.85 -0.42 -0.04 24.78 25.00 3/20/2026 Yes 6 42 None
WAY Waystar Holding Corp Options Chain 1.95 2.15 2.05 0.09 0.73 -0.45 -0.03 21.74 22.50 3/20/2026 No 3 19 None
GPGI CompoSecure Inc - Class A Options Chain 0.20 3.90 2.05 0.08 0.68 -0.47 -0.03 24.69 25.00 3/20/2026 No 3 18 None
BN Options Chain 1.45 2.65 2.05 0.04 0.33 -0.49 -0.03 47.67 48.00 3/20/2026 No 3 20 None
OPCH Option Care Health Inc Options Chain 1.85 2.25 2.05 0.06 0.43 -0.50 -0.03 34.84 35.00 3/20/2026 Yes 7 50 None
YUMC Yum China Holdings Inc Options Chain 1.95 2.15 2.05 0.04 0.27 -0.51 -0.03 54.20 55.00 3/20/2026 Yes 17 64 None
SNY Sanofi Options Chain 1.85 2.25 2.05 0.04 0.26 -0.54 -0.03 47.03 47.50 3/20/2026 No 15 66 None
FIVN Five9 Inc Options Chain 0.70 3.40 2.05 0.12 0.80 -0.54 -0.02 15.91 17.50 3/20/2026 Yes 12 43 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.75 2.35 2.05 0.08 0.58 -0.54 -0.03 26.05 27.00 3/20/2026 Yes 8 27 None
AEO American Eagle Outfitters Inc Options Chain 1.91 2.17 2.04 0.09 0.77 -0.41 -0.03 24.67 24.00 3/20/2026 Yes 16 50 None
CCL Carnival Corp (Paired Stock) Options Chain 1.86 2.22 2.04 0.06 0.53 -0.42 -0.03 32.59 32.00 3/27/2026 Yes 14 64 None
RYAAY Ryanair Holdings Plc Options Chain 1.85 2.20 2.03 0.03 0.33 -0.37 -0.05 64.33 65.00 3/20/2026 No 10 50 None
RCAT Red Cat Holdings Inc Options Chain 1.65 2.40 2.03 0.18 1.21 -0.42 -0.02 11.25 11.50 4/2/2026 Yes 8 35 None
RVLV Revolve Group Inc - Class A Options Chain 1.70 2.35 2.03 0.08 0.61 -0.44 -0.03 24.80 25.00 3/20/2026 Yes 19 52 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.95 2.10 2.03 0.03 0.22 -0.45 -0.03 79.90 80.00 3/20/2026 Yes 9 69 None
RDW Redwire Corporation Options Chain 1.65 2.40 2.03 0.23 1.25 -0.51 -0.02 9.01 9.00 4/2/2026 Yes 5 35 None
DJT Trump Media & Technology Group Corp Options Chain 1.25 2.80 2.03 0.17 2.08 -0.52 -0.02 10.89 12.00 4/2/2026 No 3 17 None
EBS Emergent Biosolutions Inc Options Chain 1.65 2.40 2.03 0.17 1.00 -0.52 -0.02 10.40 12.00 3/20/2026 Yes 11 37 None
GRPN Groupon Inc Options Chain 1.65 2.40 2.03 0.16 1.01 -0.52 -0.02 11.91 13.00 3/20/2026 Yes 7 32 None
AMCR Amcor Plc Options Chain 1.85 2.20 2.03 0.04 0.25 -0.55 -0.02 49.75 50.00 3/20/2026 No 8 57 None
RKT Rocket Companies Inc Class A Options Chain 1.59 2.43 2.01 0.11 0.77 -0.47 -0.02 17.75 18.50 3/27/2026 Yes 6 45 None
GPGI CompoSecure Inc - Class A Options Chain 0.60 3.40 2.00 0.09 0.53 -0.30 -0.03 24.69 22.50 3/20/2026 No 3 18 None
EW Edwards Lifesciences Corp Options Chain 1.55 2.45 2.00 0.03 0.30 -0.38 -0.04 76.20 75.00 3/20/2026 No 11 56 None
HBM Hudbay Minerals Inc Options Chain 1.55 2.45 2.00 0.08 0.69 -0.42 -0.03 25.39 25.00 3/20/2026 Yes 10 47 None
YPF YPF Options Chain 1.65 2.35 2.00 0.05 0.49 -0.43 -0.04 38.06 37.00 3/20/2026 Yes 13 51 None
OXY Occidental Petroleum Corp Options Chain 1.60 2.40 2.00 0.04 0.36 -0.44 -0.02 45.49 45.00 4/2/2026 Yes 7 53 None
GSK GSK Plc Options Chain 1.45 2.55 2.00 0.03 0.30 -0.45 -0.02 58.46 58.00 3/27/2026 No 9 55 None
VTR Ventas Inc Options Chain 1.90 2.10 2.00 0.02 0.21 -0.46 -0.04 85.20 85.00 3/20/2026 Yes 10 63 None
UAMY United States Antimony Corp Options Chain 1.65 2.35 2.00 0.24 1.31 -0.52 -0.02 7.39 8.50 4/2/2026 Yes 9 30 None
WBD Options Chain 0.03 3.95 1.99 0.07 0.92 -0.52 -0.03 28.11 29.00 3/27/2026 No 3 19 None
SUI Sun Communities Inc Options Chain 0.85 3.10 1.98 0.02 0.23 -0.33 -0.08 127.81 125.00 3/20/2026 Yes 10 58 None
PFGC Performance Food Group Company Options Chain 1.65 2.30 1.98 0.02 0.29 -0.37 -0.05 98.00 95.00 3/20/2026 No 8 53 None
SW Smurfit WestRock plc Options Chain 1.80 2.15 1.98 0.04 0.40 -0.44 -0.03 51.42 50.00 3/20/2026 No 3 21 None
AMCR Amcor Plc Options Chain 1.35 2.60 1.98 0.04 0.33 -0.45 -0.02 49.75 49.00 3/20/2026 No 8 57 None
D Dominion Energy Inc Options Chain 1.55 2.40 1.98 0.03 0.22 -0.50 -0.02 65.16 65.00 3/20/2026 Yes 10 70 None
ORLA Orla Mining Ltd Options Chain 1.55 2.40 1.98 0.11 0.77 -0.52 -0.02 16.10 17.50 3/20/2026 Yes 9 46 None
CMS CMS Energy Corporation Options Chain 1.40 2.55 1.98 0.03 0.17 -0.53 -0.02 74.73 75.00 3/20/2026 No 10 71 None
CMG Chipotle Mexican Grill Options Chain 0.81 3.15 1.98 0.05 0.38 -0.54 -0.03 35.80 37.00 3/27/2026 No 10 50 None
NOG Northern Oil and Gas Inc Options Chain 1.80 2.15 1.98 0.08 0.50 -0.55 -0.02 25.10 26.00 3/20/2026 Yes 6 54 None
LI Li Auto Inc Options Chain 1.57 2.37 1.97 0.10 0.52 -0.55 -0.02 19.20 19.50 3/27/2026 Yes 15 6 None
HALO Halozyme Therapeutics Inc Options Chain 0.80 3.10 1.95 0.03 0.38 -0.37 -0.06 76.77 75.00 3/20/2026 Yes 8 55 None
FOXA Fox Corporation - Class A Options Chain 0.30 3.60 1.95 0.04 0.33 -0.40 -0.03 56.43 55.00 3/20/2026 No 10 53 None
METC Ramaco Resources Inc - Class A Options Chain 1.70 2.20 1.95 0.12 1.08 -0.40 -0.03 16.35 16.00 3/20/2026 Yes 11 45 None
OMF OneMain Holdings Inc Options Chain 1.65 2.25 1.95 0.04 0.36 -0.40 -0.03 57.11 55.00 3/20/2026 No 12 66 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.20 2.70 1.95 0.04 0.40 -0.40 -0.06 50.62 50.00 3/20/2026 No 7 66 None
DAR Darling Ingredients Inc Options Chain 1.45 2.45 1.95 0.04 0.43 -0.42 -0.04 50.00 50.00 3/20/2026 Yes 5 50 None
CC Chemours Company Options Chain 1.85 2.05 1.95 0.10 0.86 -0.42 -0.03 20.25 20.00 3/20/2026 Yes 9 41 None
HP Helmerich & Payne Inc Options Chain 0.95 2.95 1.95 0.06 0.50 -0.45 -0.02 34.32 32.50 3/20/2026 No 7 51 None
AMPX Options Chain 1.75 2.15 1.95 0.18 1.19 -0.51 -0.02 10.19 11.00 3/20/2026 No 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.72 2.18 1.95 0.08 0.55 -0.54 -0.02 22.23 23.00 3/20/2026 Yes 8 52 None
CNQ Canadian Natural Resources Ltd Options Chain 0.70 3.20 1.95 0.05 0.63 -0.55 -0.02 40.00 41.00 4/2/2026 Yes 9 59 None
ALGM Allegro Microsystems Inc Options Chain 1.60 2.25 1.93 0.05 0.56 -0.35 -0.04 41.74 40.00 3/20/2026 No 4 49 None
BKR Baker Hughes Co - Class A Options Chain 1.70 2.15 1.93 0.03 0.34 -0.39 -0.03 61.39 60.00 3/20/2026 No 11 65 None
MAIN Main Street Capital Corporation Options Chain 1.35 2.50 1.93 0.03 0.31 -0.39 -0.03 61.59 59.40 3/20/2026 Yes 8 61 None
HNRG Hallador Energy Company Options Chain 1.60 2.25 1.93 0.10 1.19 -0.41 -0.04 19.36 19.00 3/20/2026 Yes 7 34 None
DOW Dow Inc Options Chain 1.59 2.26 1.93 0.06 0.45 -0.41 -0.02 33.60 32.00 4/2/2026 No 6 49 None
IMAX Imax Corp Options Chain 1.45 2.40 1.93 0.06 0.49 -0.43 -0.03 35.33 35.00 3/20/2026 Yes 7 47 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.75 2.10 1.93 0.04 0.36 -0.44 -0.04 54.38 52.50 3/20/2026 Yes 11 65 None
CVI CVR Energy Inc Options Chain 1.20 2.65 1.93 0.09 0.59 -0.44 -0.02 24.43 22.50 3/20/2026 Yes 9 38 None
SOC Flame Acquisition Corp Options Chain 1.40 2.45 1.93 0.21 1.34 -0.45 -0.02 7.92 9.00 4/2/2026 No 3 16 None
EZPW EZCorp Inc - Class A Options Chain 0.15 3.70 1.93 0.08 0.74 -0.52 -0.02 24.80 25.00 3/20/2026 No 11 47 None
CPNG Coupang Inc - Class A Options Chain 1.61 2.25 1.93 0.11 1.23 -0.53 -0.02 17.20 18.00 4/2/2026 Yes 13 43 None
NFE New Fortress Energy Inc - Class A Options Chain 1.35 2.50 1.93 0.64 6.65 -0.55 -0.01 1.21 3.00 4/2/2026 Yes 7 36 None
BAC Bank Of America Corp Options Chain 1.89 1.95 1.92 0.04 0.29 -0.49 -0.03 52.59 52.50 3/20/2026 No 9 65 None
TSCO Tractor Supply Company Options Chain 1.60 2.20 1.90 0.04 0.32 -0.43 -0.04 54.41 54.00 3/27/2026 No 9 60 None
GLNG Golar Lng Options Chain 1.40 2.40 1.90 0.04 0.36 -0.44 -0.03 43.00 43.00 3/20/2026 Yes 8 57 None
ALLY Ally Financial Inc Options Chain 1.70 2.10 1.90 0.05 0.37 -0.48 -0.03 40.83 41.00 3/20/2026 No 11 68 None
STM ST Microelectronics Options Chain 1.85 1.95 1.90 0.06 0.43 -0.51 -0.03 34.95 34.00 3/20/2026 No 11 44 None
KO Coca-Cola Company Options Chain 1.53 2.24 1.89 0.02 0.19 -0.38 -0.03 78.60 78.00 3/27/2026 Yes 7 63 None
WULF TeraWulf Inc Options Chain 1.87 1.90 1.89 0.12 1.14 -0.42 -0.03 16.03 16.00 3/20/2026 Yes 4 37 None
FBIN Options Chain 0.25 3.50 1.88 0.04 0.96 -0.12 -0.04 63.07 50.00 3/20/2026 No 3 20 None
AEHR Aehr Test Systems Options Chain 1.70 2.05 1.88 0.08 0.98 -0.29 -0.05 27.89 25.00 3/20/2026 No 7 38 None
MET Metlife Inc Options Chain 1.65 2.10 1.88 0.03 0.29 -0.33 -0.04 77.24 75.00 3/20/2026 No 14 70 None
HAE Haemonetics Corp Options Chain 1.05 2.70 1.88 0.03 0.49 -0.35 -0.04 57.64 55.00 3/20/2026 No 13 55 None
BYD Boyd Gaming Corp Options Chain 1.70 2.05 1.88 0.02 0.28 -0.37 -0.04 82.17 80.00 3/20/2026 No 13 67 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.10 2.65 1.88 0.03 0.36 -0.42 -0.04 72.91 70.00 3/20/2026 No 11 65 None
EXEL Exelixis Inc Options Chain 1.30 2.45 1.88 0.04 0.37 -0.49 -0.03 42.99 43.00 3/20/2026 No 13 52 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.60 2.15 1.88 0.19 1.13 -0.51 -0.02 8.82 10.00 3/20/2026 Yes 12 34 None
VNET VNET Group Inc Options Chain 1.80 1.95 1.88 0.13 1.00 -0.53 -0.02 14.03 14.00 3/20/2026 Yes 9 3 None
NTGR Netgear Inc Options Chain 1.60 2.15 1.88 0.09 0.49 -0.54 -0.03 20.45 22.00 3/20/2026 No 11 41 None
SDGR Schrodinger Inc Options Chain 1.65 2.10 1.88 0.15 0.99 -0.54 -0.02 11.31 12.50 3/20/2026 Yes 10 31 None
XPEV XPeng Inc Options Chain 1.74 2.02 1.88 0.10 0.60 -0.55 -0.02 17.67 18.50 3/27/2026 Yes 12 42 None
MO Altria Group Inc Options Chain 1.81 1.93 1.87 0.03 0.21 -0.54 -0.03 67.00 67.50 3/20/2026 No 6 58 None
CMCSA Comcast Corp - Class A Options Chain 1.47 2.25 1.86 0.06 0.39 -0.51 -0.03 31.70 33.00 3/27/2026 No 10 60 None
PACS PACS Group Inc Options Chain 1.60 2.10 1.85 0.05 0.80 -0.28 -0.05 38.13 35.00 3/20/2026 No 3 19 None
CNC Centene Corp Options Chain 1.66 2.03 1.85 0.05 0.47 -0.37 -0.03 39.14 38.00 3/27/2026 No 10 48 None
BXP Boston Properties Inc Options Chain 1.60 2.10 1.85 0.03 0.36 -0.37 -0.04 62.00 57.50 3/20/2026 No 12 66 None
GXO GXO Logistics Inc Options Chain 1.15 2.55 1.85 0.03 0.37 -0.38 -0.05 65.00 62.50 3/20/2026 No 7 53 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.50 2.20 1.85 0.18 1.41 -0.44 -0.02 9.62 10.00 3/20/2026 No 7 32 None
JOBY Joby Aviation Inc Options Chain 1.51 2.18 1.85 0.17 0.90 -0.54 -0.02 9.88 11.00 4/2/2026 Yes 6 32 None
MGM MGM Resorts International Options Chain 1.56 2.12 1.84 0.05 0.41 -0.36 -0.04 34.19 34.00 4/2/2026 No 9 49 None
SOFI SoFi Technologies Inc Options Chain 1.69 1.98 1.84 0.09 0.59 -0.50 -0.02 19.10 20.00 4/2/2026 No 9 47 None
OSCR Oscar Health Inc - Class A Options Chain 1.50 2.18 1.84 0.13 0.72 -0.52 -0.02 13.60 14.50 4/2/2026 No 9 34 None
HUBG Hub Group Inc - Class A Options Chain 1.00 2.65 1.83 0.05 0.77 -0.25 -0.03 40.00 35.00 3/20/2026 No 12 51 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.35 2.30 1.83 0.04 0.51 -0.31 -0.04 53.83 50.00 3/20/2026 Yes 12 54 None
TD Toronto Dominion Bank Options Chain 1.60 2.05 1.83 0.02 0.24 -0.36 -0.04 95.63 92.50 3/20/2026 Yes 15 76 None
ADM Archer Daniels Midland Company Options Chain 1.70 1.95 1.83 0.03 0.31 -0.37 -0.03 69.49 67.50 3/20/2026 No 11 53 None
BBWI Bath & Body Works Inc Options Chain 1.70 1.95 1.83 0.08 0.69 -0.44 -0.03 22.86 22.50 3/20/2026 Yes 11 51 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.65 2.00 1.83 0.10 0.80 -0.46 -0.03 19.74 19.00 3/20/2026 No 10 35 None
NVST Envista Holdings Corp Options Chain 1.55 2.10 1.83 0.06 0.45 -0.51 -0.03 28.77 30.00 3/20/2026 No 10 43 None
BBAR BBVA Argentina Options Chain 0.45 3.20 1.83 0.10 1.30 -0.53 -0.03 16.40 18.00 3/20/2026 Yes 16 41 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.60 2.05 1.83 0.19 1.10 -0.55 -0.01 8.77 9.50 3/27/2026 No 3 16 None
USB U.S. Bancorp. Options Chain 1.76 1.87 1.82 0.03 0.27 -0.49 -0.03 57.83 57.50 3/20/2026 No 14 74 None
MBLY Options Chain 1.46 2.18 1.82 0.17 2.12 -0.54 -0.02 9.35 11.00 4/2/2026 No 3 16 None
BRO Brown & Brown Inc Options Chain 1.20 2.40 1.80 0.03 0.37 -0.25 -0.04 69.45 65.00 3/20/2026 No 13 63 None
QTWO Q2 Holdings Inc Options Chain 1.50 2.10 1.80 0.04 0.48 -0.30 -0.03 52.45 50.00 3/20/2026 Yes 9 51 None
BETA BETA Technologies Inc - Class A Options Chain 1.60 2.00 1.80 0.10 0.95 -0.39 -0.03 17.83 17.50 3/20/2026 No 3 17 None
SYY Sysco Corp Options Chain 1.60 2.00 1.80 0.02 0.20 -0.49 -0.04 88.04 90.00 3/20/2026 No 9 54 None
IAG Iamgold Corp Options Chain 1.50 2.10 1.80 0.09 0.65 -0.51 -0.03 20.53 21.00 3/20/2026 Yes 10 53 None
IHS IHS Holding Ltd Options Chain 1.45 2.15 1.80 0.18 1.73 -0.53 -0.03 8.28 10.00 3/20/2026 Yes 11 50 None
SERV Serve Robotics Inc Options Chain 1.46 2.12 1.79 0.18 1.02 -0.50 -0.01 9.83 10.00 4/2/2026 No 3 16 None
GCT Options Chain 1.55 2.00 1.78 0.06 0.83 -0.27 -0.04 34.21 30.00 3/20/2026 No 3 16 None
DINO Options Chain 1.40 2.15 1.78 0.03 0.40 -0.35 -0.03 57.39 55.00 3/20/2026 No 3 20 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.40 2.15 1.78 0.02 0.25 -0.38 -0.04 84.00 82.50 3/20/2026 No 9 62 None
FSLY Fastly Inc - Class A Options Chain 1.60 1.95 1.78 0.11 1.00 -0.41 -0.03 16.38 16.00 3/27/2026 No 5 37 None
MDLZ Mondelez International Inc - Class A Options Chain 1.40 2.15 1.78 0.03 0.44 -0.43 -0.02 61.86 61.00 4/2/2026 No 5 54 None
LBRT Liberty Energy Inc - Class A Options Chain 1.35 2.20 1.78 0.07 0.61 -0.51 -0.02 24.80 25.00 3/20/2026 No 10 53 None
SCI Service Corp International Options Chain 1.25 2.30 1.78 0.02 0.26 -0.52 -0.04 78.73 77.50 3/20/2026 Yes 7 51 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.65 1.90 1.78 0.11 0.69 -0.53 -0.02 15.48 16.00 3/20/2026 No 7 29 None
PUMP ProPetro Holding Corp Options Chain 1.40 2.15 1.78 0.14 0.91 -0.53 -0.02 11.40 12.50 3/20/2026 Yes 9 38 None
YELP Yelp Inc Options Chain 1.55 2.00 1.78 0.08 0.70 -0.53 -0.03 21.98 22.00 3/20/2026 Yes 19 46 None
VIAV Viavi Solutions Inc Options Chain 1.60 1.95 1.78 0.07 0.49 -0.55 -0.02 26.90 27.00 3/20/2026 No 7 46 None
PNFP Pinnacle Financial Partners Inc Options Chain 0.50 3.00 1.75 0.02 0.32 -0.28 -0.06 95.12 90.00 3/20/2026 No 17 70 None
ODD Options Chain 1.55 1.95 1.75 0.07 0.97 -0.30 -0.06 27.61 25.00 3/20/2026 No 3 18 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.40 2.10 1.75 0.09 0.98 -0.33 -0.05 20.65 20.00 3/20/2026 No 3 18 None
PRGS Progress Software Corp Options Chain 1.55 1.95 1.75 0.05 0.55 -0.40 -0.04 35.66 35.00 3/20/2026 No 10 41 None
GME Gamestop Corporation - Class A Options Chain 1.40 2.10 1.75 0.07 0.56 -0.42 -0.03 23.52 23.50 3/27/2026 Yes 11 39 None
XEL Xcel Energy Inc Options Chain 1.65 1.85 1.75 0.02 0.21 -0.49 -0.03 77.92 80.00 3/20/2026 No 8 64 None
GTX Garrett Motion Inc - New Options Chain 0.70 2.80 1.75 0.08 0.49 -0.49 -0.02 20.70 21.00 3/20/2026 Yes 13 51 None
ES Eversource Energy Options Chain 1.10 2.40 1.75 0.03 0.32 -0.50 -0.03 69.75 70.00 3/20/2026 Yes 13 63 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.45 2.03 1.74 0.12 0.84 -0.43 -0.02 14.98 15.00 4/2/2026 Yes 11 42 None
OTIS Otis Worldwide Corp Options Chain 1.50 1.95 1.73 0.02 0.19 -0.37 -0.04 91.80 90.00 3/20/2026 No 8 53 None
RTO Options Chain 0.35 3.10 1.73 0.06 0.54 -0.41 -0.03 30.27 30.00 3/20/2026 No 3 20 None
BN Options Chain 1.20 2.25 1.73 0.04 0.36 -0.42 -0.03 47.67 47.00 3/20/2026 No 3 20 None
RHI Robert Half Inc Options Chain 1.60 1.85 1.73 0.07 0.56 -0.43 -0.02 27.14 25.00 3/20/2026 No 13 45 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.55 1.90 1.73 0.12 0.85 -0.46 -0.02 14.80 15.00 3/20/2026 Yes 10 40 None
CNQ Canadian Natural Resources Ltd Options Chain 1.35 2.10 1.73 0.04 0.33 -0.49 -0.02 40.00 40.00 3/20/2026 Yes 9 59 None
TARA Protara Therapeutics Inc Options Chain 1.35 2.10 1.73 0.23 1.39 -0.53 -0.02 6.48 7.50 3/20/2026 Yes 9 30 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.61 1.83 1.72 0.08 0.63 -0.48 -0.02 23.25 22.00 3/27/2026 Yes 10 56 None
BMY Bristol-Myers Squibb Company Options Chain 1.47 1.94 1.71 0.03 0.27 -0.39 -0.03 59.93 59.00 3/27/2026 No 14 60 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.52 1.90 1.71 0.05 0.37 -0.47 -0.02 33.92 34.00 3/27/2026 No 11 46 None
JD JD.com Inc Options Chain 1.63 1.78 1.71 0.06 0.41 -0.53 -0.02 27.44 28.00 3/20/2026 Yes 19 21 None
CSCO Cisco Systems Inc Options Chain 1.52 1.88 1.70 0.02 0.28 -0.32 -0.04 74.70 72.50 3/20/2026 No 9 64 None
ETR Entergy Corp Options Chain 1.10 2.30 1.70 0.02 0.23 -0.36 -0.05 101.91 100.00 3/20/2026 Yes 7 66 None
ADC Agree Realty Corp Options Chain 0.80 2.60 1.70 0.02 0.24 -0.38 -0.02 76.58 75.00 3/20/2026 No 9 68 None
CLDX Celldex Therapeutics Inc Options Chain 1.00 2.40 1.70 0.07 0.88 -0.43 -0.04 23.49 23.00 3/20/2026 Yes 7 34 None
AMTM Amentum Holdings Inc Options Chain 1.55 1.85 1.70 0.06 0.47 -0.46 -0.03 30.07 30.00 3/20/2026 No 3 20 None
DLO DLocal Ltd Class A Options Chain 1.40 2.00 1.70 0.13 0.81 -0.53 -0.02 12.11 13.00 3/20/2026 Yes 17 50 None
ARAY Accuray Inc Options Chain 1.20 2.20 1.70 0.85 0.00 -0.55 0.00 0.55 2.00 3/20/2026 No 8 20 None
RILY B. Riley Financial Inc Options Chain 1.32 2.05 1.69 0.23 1.17 -0.53 -0.01 6.63 7.50 4/2/2026 Yes 13 19 None
LRMR Larimar Therapeutics Inc Options Chain 0.15 3.20 1.68 0.67 3.65 -0.21 -0.02 3.19 2.50 3/20/2026 No 10 23 None
ZG Zillow Group Inc - Class A Options Chain 1.60 1.75 1.68 0.04 0.58 -0.26 -0.04 43.84 40.00 3/20/2026 Yes 9 52 None
GTLB Gitlab Inc - Class A Options Chain 1.25 2.10 1.68 0.06 0.69 -0.33 -0.04 30.02 27.50 3/20/2026 Yes 8 41 None
ISSC Innovative Solutions And Support Inc Options Chain 1.25 2.10 1.68 0.08 0.85 -0.35 -0.04 20.77 20.00 3/20/2026 Yes 14 48 None
FTV Fortive Corp Options Chain 1.40 1.95 1.68 0.03 0.36 -0.40 -0.04 56.00 55.00 3/20/2026 No 6 55 None
GMAB Genmab Options Chain 1.35 2.00 1.68 0.06 0.57 -0.42 -0.04 29.74 30.00 3/20/2026 Yes 18 65 None
SGML Sigma Lithium Corporation Options Chain 1.55 1.80 1.68 0.13 1.19 -0.42 -0.03 13.15 13.00 3/20/2026 No 3 20 None
AUR Aurora Innovation Inc - Class A Options Chain 1.25 2.10 1.68 0.31 1.99 -0.46 -0.01 4.15 5.50 4/2/2026 No 8 34 None
DOCS Doximity Inc - Class A Options Chain 1.35 2.00 1.68 0.07 0.58 -0.47 -0.03 25.96 25.00 3/20/2026 No 15 54 None
NUAI New Era Energy & Digital Inc Options Chain 1.40 1.95 1.68 0.31 1.96 -0.51 -0.02 4.60 5.50 3/20/2026 No 3 15 None
EVER EverQuote Inc - Class A Options Chain 1.45 1.90 1.68 0.11 0.74 -0.51 -0.02 14.96 15.00 3/20/2026 Yes 21 41
Growth Stock List
PCT PureCycle Technologies Inc Options Chain 1.35 2.00 1.68 0.18 0.99 -0.52 -0.01 9.05 9.50 4/2/2026 Yes 5 31 None
ENVX Enovix Corporation Options Chain 1.30 2.05 1.68 0.24 2.18 -0.53 -0.02 5.78 7.00 3/27/2026 Yes 6 28 None
DKNG DraftKings Inc - Class A Options Chain 1.43 1.90 1.67 0.08 0.67 -0.20 -0.03 21.33 21.00 4/2/2026 Yes 6 43 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.60 1.70 1.65 0.33 2.87 -0.31 -0.02 5.32 5.00 3/20/2026 Yes 11 26 None
CGAU Vitalist Inc Options Chain 0.95 2.35 1.65 0.09 0.59 -0.41 -0.02 18.05 17.50 3/20/2026 Yes 22 56
Growth Stock List
TS Tenaris S.A. Options Chain 1.45 1.85 1.65 0.03 0.35 -0.41 -0.03 48.65 47.50 3/20/2026 Yes 14 69 None
M Macy`s Inc Options Chain 1.47 1.83 1.65 0.08 0.58 -0.44 -0.02 21.83 21.50 3/27/2026 Yes 13 56 None
VG Venture Global Inc - Class A Options Chain 1.30 2.00 1.65 0.16 0.92 -0.52 -0.01 9.28 10.00 4/2/2026 Yes 8 34 None
FCEL Fuelcell Energy Inc Options Chain 1.27 2.02 1.65 0.21 2.12 -0.53 -0.01 7.02 8.00 4/2/2026 Yes 11 38 None
PRGO Perrigo Company plc Options Chain 1.30 2.00 1.65 0.11 0.70 -0.54 -0.02 14.38 15.00 3/20/2026 Yes 11 57 None
AIRO AIRO Group Holdings Inc Options Chain 1.20 2.10 1.65 0.16 1.01 -0.54 -0.02 9.11 10.00 3/20/2026 No 3 11 None
HAL Halliburton Company Options Chain 1.54 1.74 1.64 0.05 0.39 -0.46 -0.02 34.31 34.00 3/20/2026 No 8 48 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.50 1.78 1.64 0.08 0.66 -0.48 -0.02 21.18 21.00 3/20/2026 Yes 20 63 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.20 2.05 1.63 0.03 0.38 -0.35 -0.03 51.98 50.00 3/20/2026 No 10 46 None
NVCR NovoCure Ltd Options Chain 1.25 2.00 1.63 0.14 1.30 -0.37 -0.03 12.53 12.00 3/20/2026 Yes 10 35 None
SNBR Sleep Number Corp Options Chain 1.50 1.75 1.63 0.16 1.38 -0.38 -0.03 10.41 10.00 3/20/2026 Yes 5 20 None
EIX Edison International Options Chain 1.15 2.10 1.63 0.02 0.28 -0.38 -0.04 68.98 67.50 3/20/2026 Yes 14 77 None
KLAR Klarna Group plc Options Chain 1.40 1.85 1.63 0.09 0.94 -0.42 -0.03 17.80 17.50 3/20/2026 No 3 18 None
VRNS Varonis Systems Inc Options Chain 1.40 1.85 1.63 0.07 0.65 -0.42 -0.03 25.15 25.00 3/20/2026 No 1 45 None
MUR Murphy Oil Corp Options Chain 1.45 1.80 1.63 0.05 0.46 -0.44 -0.02 32.90 32.50 3/20/2026 No 9 54 None
WVE Wave Life Sciences Ltd Options Chain 1.00 2.25 1.63 0.12 1.46 -0.49 -0.03 13.27 14.00 3/20/2026 Yes 7 38 None
HELE Helen of Troy Ltd Options Chain 1.45 1.80 1.63 0.09 0.69 -0.49 -0.02 16.90 17.50 3/20/2026 No 8 46 None
NB NioCorp Developments Ltd Options Chain 1.05 2.20 1.63 0.23 2.01 -0.53 -0.01 5.60 7.00 4/2/2026 No 10 28 None
VFC VF Corp Options Chain 1.46 1.77 1.62 0.08 0.50 -0.51 -0.02 20.18 20.50 3/27/2026 No 10 43 None
U Unity Software Inc Options Chain 1.57 1.62 1.60 0.08 0.82 -0.39 -0.03 19.65 19.00 3/20/2026 No 7 38 None
AR Antero Resources Corp Options Chain 1.35 1.85 1.60 0.05 0.44 -0.40 -0.02 36.30 33.00 3/27/2026 No 15 62 None
BZH Beazer Homes USA Inc Options Chain 1.45 1.75 1.60 0.06 0.47 -0.47 -0.02 26.61 27.00 3/20/2026 No 11 45 None
MGNI Magnite Inc Options Chain 1.40 1.80 1.60 0.13 0.92 -0.53 -0.02 11.20 12.00 3/20/2026 Yes 13 49 None
SOUN Options Chain 1.48 1.69 1.59 0.19 1.02 -0.55 -0.01 7.46 8.50 3/27/2026 No 3 16 None
TXG 10x Genomics Inc - Class A Options Chain 0.50 2.65 1.58 0.09 1.11 -0.28 -0.03 17.51 17.50 3/20/2026 Yes 10 36 None
DB Deutsche Bank AG Options Chain 1.50 1.65 1.58 0.05 0.38 -0.32 -0.02 36.99 35.00 3/20/2026 No 13 59 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.45 1.70 1.58 0.02 0.25 -0.33 -0.04 71.65 70.00 3/20/2026 No 8 54 None
LAZ Lazard Ltd - Class A Options Chain 1.10 2.05 1.58 0.03 0.42 -0.34 -0.04 51.99 50.00 3/20/2026 No 9 54 None
LNC Lincoln National Corp Options Chain 1.40 1.75 1.58 0.04 0.34 -0.42 -0.02 40.67 40.00 3/20/2026 Yes 18 76 None
GRRR Gorilla Technology Group Inc Options Chain 1.20 1.95 1.58 0.13 1.08 -0.45 -0.02 12.30 12.50 3/20/2026 No 10 33 None
IRDM Iridium Communications Inc Options Chain 1.35 1.80 1.58 0.07 0.64 -0.47 -0.02 22.39 22.50 3/20/2026 Yes 14 58 None
ELAN Elanco Animal Health Inc Options Chain 1.25 1.90 1.58 0.06 0.56 -0.48 -0.03 24.79 25.00 3/20/2026 Yes 8 47 None
BKD Brookdale Senior Living Inc Options Chain 1.40 1.75 1.58 0.09 0.69 -0.49 -0.02 16.31 17.00 3/20/2026 Yes 3 38 None
UTI Universal Technical Institute Inc Options Chain 1.45 1.70 1.58 0.05 0.42 -0.49 -0.02 27.15 30.00 3/20/2026 No 9 44 None
HMC Honda Motor Options Chain 1.20 1.95 1.58 0.05 0.43 -0.52 -0.03 31.58 32.50 3/20/2026 Yes 12 51 None
QUBT Quantum Computing Inc Options Chain 1.37 1.79 1.58 0.18 1.11 -0.53 -0.01 8.20 9.00 3/27/2026 Yes 9 32 None
LYFT Lyft Inc Cls A Options Chain 1.21 1.90 1.56 0.11 1.46 -0.55 -0.01 13.05 14.00 4/2/2026 No 11 41 None
NGG National Grid Plc Options Chain 1.35 1.75 1.55 0.02 0.22 -0.35 -0.04 91.22 90.00 3/20/2026 Yes 7 57 None
GIS General Mills Inc Options Chain 1.40 1.70 1.55 0.03 0.31 -0.37 -0.03 49.01 47.50 3/20/2026 Yes 8 54 None
QSR Restaurant Brands International Inc Options Chain 1.25 1.85 1.55 0.02 0.26 -0.39 -0.03 66.35 65.00 3/20/2026 Yes 7 62 None
APA APA Corporation Options Chain 1.34 1.76 1.55 0.06 0.50 -0.42 -0.02 28.35 26.50 3/27/2026 Yes 12 62 None
IAC IAC Inc - New Options Chain 1.35 1.75 1.55 0.04 0.30 -0.45 -0.03 34.18 35.00 3/20/2026 No 9 64 None
ROIV Roivant Sciences Ltd Options Chain 0.40 2.70 1.55 0.06 0.81 -0.48 -0.03 26.10 27.00 3/20/2026 Yes 6 44 None
PATH UiPath Inc - Class A Options Chain 1.49 1.61 1.55 0.13 0.91 -0.49 -0.02 11.10 12.00 3/20/2026 Yes 12 28 None
SONY Sony Group Corporation Options Chain 1.25 1.85 1.55 0.06 0.36 -0.55 -0.01 23.39 24.00 4/2/2026 No 16 43 None
TLRY Tilray Brands Inc Options Chain 1.27 1.83 1.55 0.18 2.94 -0.55 -0.01 7.49 8.50 3/27/2026 No 12 42 None
INTA Intapp Inc Options Chain 0.35 2.70 1.53 0.08 0.89 -0.23 -0.02 23.44 20.00 3/20/2026 No 11 35 None
ESI Element Solutions Inc Options Chain 0.05 3.00 1.53 0.05 0.43 -0.25 -0.02 32.12 30.00 3/20/2026 Yes 9 51 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.25 1.80 1.53 0.06 0.80 -0.31 -0.04 27.29 25.00 3/20/2026 No 10 53 None
SKE Skeena Resources Ltd Options Chain 1.30 1.75 1.53 0.05 0.67 -0.33 -0.04 34.16 30.00 3/20/2026 No 9 29 None
BHVN Biohaven Ltd Options Chain 1.05 2.00 1.53 0.14 1.35 -0.35 -0.03 11.50 11.00 3/20/2026 Yes 7 32 None
BTI British American Tobacco Plc Options Chain 1.45 1.60 1.53 0.03 0.25 -0.42 -0.03 60.61 60.00 3/20/2026 Yes 8 61 None
ALHC Alignment Healthcare Inc Options Chain 1.40 1.65 1.53 0.08 0.63 -0.45 -0.02 20.05 20.00 3/20/2026 Yes 7 40 None
DCTH Delcath Systems Inc Options Chain 1.15 1.90 1.53 0.15 1.92 -0.46 -0.02 9.12 10.00 3/20/2026 Yes 12 35 None
BAX Baxter International Inc Options Chain 1.35 1.70 1.53 0.08 0.46 -0.53 -0.02 18.71 19.50 3/27/2026 Yes 7 44 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.20 1.85 1.53 0.20 1.80 -0.55 -0.01 6.70 7.50 3/27/2026 No 3 15 None
TMC TMC the metals company Inc Options Chain 1.39 1.65 1.52 0.22 1.22 -0.54 -0.01 6.18 7.00 3/27/2026 Yes 5 33 None
SHOO Steven Madden Ltd Options Chain 1.25 1.75 1.50 0.04 0.66 -0.25 -0.04 39.51 35.00 3/20/2026 Yes 8 54 None
GFS GlobalFoundries Inc Options Chain 1.30 1.70 1.50 0.03 0.54 -0.29 -0.04 48.95 45.00 3/20/2026 No 10 46 None
DFTX Definium Therapeutics Inc Options Chain 1.15 1.85 1.50 0.09 0.88 -0.38 -0.03 16.29 16.00 3/20/2026 No 3 17 None
FAST Fastenal Company Options Chain 1.35 1.65 1.50 0.03 0.27 -0.41 -0.03 46.29 45.00 3/20/2026 No 14 51 None
CRK Comstock Resources Inc Options Chain 1.15 1.85 1.50 0.08 0.61 -0.44 -0.02 20.42 19.00 3/20/2026 No 5 42 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.25 1.75 1.50 0.06 0.63 -0.46 -0.03 26.05 26.00 3/20/2026 Yes 8 27 None
ABUS Arbutus Biopharma Corp Options Chain 0.30 2.70 1.50 0.30 5.01 -0.46 -0.02 3.97 5.00 3/20/2026 No 9 32 None
SBSW Sibanye Stillwater Ltd Options Chain 1.35 1.65 1.50 0.09 0.74 -0.48 -0.02 17.56 17.00 3/20/2026 Yes 9 36 None
BOX Box Inc - Class A Options Chain 1.40 1.60 1.50 0.07 0.50 -0.48 -0.02 22.80 23.00 3/20/2026 Yes 14 38 None
TE T1 Energy Inc Options Chain 1.35 1.65 1.50 0.21 1.44 -0.50 -0.01 6.21 7.00 3/27/2026 No 3 16 None
O Realty Income Corp Options Chain 1.30 1.70 1.50 0.02 0.19 -0.50 -0.02 64.85 65.00 3/20/2026 Yes 7 70 None
NTSK Netskope Inc - Class A Options Chain 1.40 1.60 1.50 0.12 0.82 -0.51 -0.02 11.49 12.50 3/20/2026 No 3 17 None
S SentinelOne Inc - Class A Options Chain 1.35 1.65 1.50 0.11 0.73 -0.52 -0.01 13.24 14.00 3/27/2026 Yes 7 32 None
LDI LoanDepot Inc - Class A Options Chain 1.00 2.00 1.50 0.43 3.19 -0.55 -0.01 2.01 3.50 4/2/2026 Yes 9 26 None
SERV Serve Robotics Inc Options Chain 1.15 1.82 1.49 0.16 1.03 -0.45 -0.01 9.83 9.50 4/2/2026 No 3 16 None
VITL Vital Farms Inc Options Chain 1.35 1.60 1.48 0.06 0.83 -0.30 -0.04 25.81 25.00 3/20/2026 Yes 12 46 None
SKM SK Telecom Co Ltd Options Chain 1.30 1.65 1.48 0.05 0.65 -0.31 -0.03 32.48 30.00 3/20/2026 No 11 58 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.30 2.65 1.48 0.07 1.16 -0.32 -0.02 24.30 22.50 3/20/2026 No 3 15 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.20 1.75 1.48 0.06 0.69 -0.34 -0.03 26.71 25.00 3/20/2026 Yes 6 43 None
LTBR Lightbridge Corp Options Chain 1.30 1.65 1.48 0.12 1.20 -0.39 -0.03 12.62 12.50 3/20/2026 Yes 10 31 None
CTRA Coterra Energy Inc Options Chain 0.25 2.70 1.48 0.05 0.52 -0.40 -0.02 30.94 30.00 3/20/2026 Yes 11 61 None
GRPN Groupon Inc Options Chain 1.10 1.85 1.48 0.12 1.01 -0.42 -0.02 11.91 12.00 3/20/2026 Yes 7 32 None
WWW Wolverine World Wide Inc Options Chain 1.40 1.55 1.48 0.08 0.77 -0.42 -0.03 17.82 17.50 3/20/2026 Yes 12 42 None
UNM Unum Group Options Chain 1.25 1.70 1.48 0.02 0.28 -0.47 -0.03 71.41 70.00 3/20/2026 No 11 71 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.85 1.48 0.12 0.91 -0.48 -0.01 11.62 12.00 3/20/2026 Yes 9 37 None
VIRT Virtu Financial Inc - Class A Options Chain 1.40 1.55 1.48 0.04 0.29 -0.52 -0.02 37.59 38.00 3/20/2026 No 16 67 None
STNE StoneCo Ltd - Class A Options Chain 1.40 1.55 1.48 0.09 0.63 -0.53 -0.02 16.75 17.00 3/20/2026 Yes 8 49 None
NXE NexGen Energy Ltd Options Chain 1.25 1.70 1.48 0.12 0.87 -0.53 -0.02 11.40 12.00 3/20/2026 Yes 7 30 None
DVN Devon Energy Corp Options Chain 1.29 1.62 1.46 0.03 0.40 -0.37 -0.03 43.75 42.50 3/20/2026 Yes 9 64 None
ONDS Ondas Holdings Inc Options Chain 1.28 1.64 1.46 0.15 1.19 -0.47 -0.02 8.82 9.50 3/27/2026 Yes 8 37 None
HXL Hexcel Corp Options Chain 0.75 2.15 1.45 0.02 0.31 -0.25 -0.06 90.28 85.00 3/20/2026 No 9 53 None
CTMX CytomX Therapeutics Inc Options Chain 0.95 1.95 1.45 0.29 2.59 -0.31 -0.02 5.42 5.00 3/20/2026 Yes 17 44 None
CFG Citizens Financial Group Inc Options Chain 1.30 1.60 1.45 0.02 0.31 -0.33 -0.03 66.86 62.50 3/20/2026 No 14 76 None
DJT Trump Media & Technology Group Corp Options Chain 0.60 2.29 1.45 0.14 2.18 -0.38 -0.02 10.89 10.50 4/2/2026 No 3 17 None
TDC Teradata Corp Options Chain 1.30 1.60 1.45 0.04 0.48 -0.38 -0.03 33.54 32.50 3/20/2026 No 10 40 None
ALLY Ally Financial Inc Options Chain 1.20 1.70 1.45 0.04 0.38 -0.39 -0.03 40.83 40.00 3/20/2026 No 11 68 None
JACK Jack In The Box Inc Options Chain 1.15 1.75 1.45 0.07 0.71 -0.40 -0.03 20.70 20.00 3/20/2026 Yes 8 42 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.17 1.73 1.45 0.09 0.65 -0.42 -0.02 16.05 16.50 3/27/2026 Yes 9 36 None
NOG Northern Oil and Gas Inc Options Chain 1.25 1.65 1.45 0.06 0.51 -0.45 -0.02 25.10 25.00 3/20/2026 Yes 6 54 None
PGY Options Chain 1.40 1.50 1.45 0.11 0.83 -0.50 -0.02 12.34 13.00 3/20/2026 No 3 17 None
CELU Celularity Inc - Class A Options Chain 0.95 1.95 1.45 0.58 6.29 -0.51 -0.01 1.21 2.50 3/20/2026 No 7 12 None
GTES Gates Industrial Corporation plc Options Chain 1.35 1.55 1.45 0.05 0.34 -0.52 -0.02 27.53 28.00 3/20/2026 Yes 8 50 None
CZR Caesars Entertainment Inc Options Chain 1.25 1.63 1.44 0.08 0.68 -0.38 -0.02 19.00 18.00 3/27/2026 Yes 7 46 None
CG Carlyle Group Inc (The) Options Chain 0.85 2.00 1.43 0.03 0.53 -0.27 -0.04 53.97 50.00 3/20/2026 No 10 69 None
BNS Bank Of Nova Scotia Options Chain 1.15 1.70 1.43 0.02 0.21 -0.38 -0.04 75.84 75.00 3/20/2026 Yes 13 64 None
UAMY United States Antimony Corp Options Chain 1.15 1.70 1.43 0.19 1.32 -0.42 -0.02 7.39 7.50 4/2/2026 Yes 9 30 None
CALY Callaway Golf Company Options Chain 1.30 1.55 1.43 0.10 0.73 -0.47 -0.02 14.82 15.00 3/20/2026 No 3 17 None
XP XP Inc - Class A Options Chain 1.30 1.55 1.43 0.07 0.78 -0.47 -0.03 19.77 20.00 3/20/2026 Yes 15 49 None
KDP Keurig Dr Pepper Inc Options Chain 1.30 1.55 1.43 0.05 0.31 -0.48 -0.02 29.90 30.00 3/20/2026 Yes 8 51 None
FJET Starfighters Space Inc Options Chain 0.95 1.90 1.43 0.29 3.05 -0.49 -0.01 4.64 5.00 3/20/2026 No 3 11 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 1.20 1.65 1.43 0.08 0.51 -0.50 -0.02 18.74 19.00 3/20/2026 No 3 18 None
COMP Compass Inc - Class A Options Chain 1.10 1.75 1.43 0.13 0.84 -0.53 -0.02 10.36 11.00 3/20/2026 Yes 10 38 None
PDYN Palladyne AI Corp Options Chain 1.05 1.80 1.43 0.20 1.22 -0.55 -0.01 6.26 7.00 3/20/2026 No 3 15 None
FHN First Horizon Corporation Options Chain 1.05 1.80 1.43 0.06 0.82 -0.55 -0.01 24.96 25.00 4/2/2026 No 10 59 None
LCID Lucid Group Inc Options Chain 1.14 1.70 1.42 0.14 1.05 -0.44 -0.01 9.92 10.00 4/2/2026 Yes 6 30 None
AGNC AGNC Investment Corp Options Chain 0.24 2.60 1.42 0.12 1.50 -0.48 -0.01 11.38 11.50 4/2/2026 No 15 61 None
PSN Parsons Corp Options Chain 0.85 1.95 1.40 0.02 0.52 -0.27 -0.06 62.67 60.00 3/20/2026 No 10 59 None
PPTA Perpetua Resources Corp Com Options Chain 1.05 1.75 1.40 0.06 0.83 -0.28 -0.03 30.50 25.00 3/20/2026 Yes 11 42 None
OZK Bank OZK Options Chain 1.20 1.60 1.40 0.03 0.32 -0.36 -0.03 48.88 47.50 3/20/2026 No 11 69 None
REPL Replimune Group Inc Options Chain 0.60 2.20 1.40 0.17 1.25 -0.37 -0.02 7.76 8.00 3/27/2026 No 10 31 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.70 2.10 1.40 0.06 0.64 -0.37 -0.02 23.57 22.50 3/20/2026 No 14 47 None
BYRN Byrna Technologies Inc Options Chain 0.70 2.10 1.40 0.11 1.01 -0.40 -0.02 12.87 12.50 3/20/2026 No 16 34
Small Cap Stock List
STM ST Microelectronics Options Chain 1.35 1.45 1.40 0.04 0.43 -0.42 -0.03 34.95 33.00 3/20/2026 No 11 44 None
OLN Olin Corp Options Chain 1.25 1.55 1.40 0.06 0.59 -0.43 -0.03 25.68 25.00 3/20/2026 No 7 42 None
ARRY Array Technologies Inc Options Chain 1.35 1.45 1.40 0.13 0.94 -0.47 -0.02 10.66 11.00 3/20/2026 Yes 7 35 None
MXL MaxLinear Inc Options Chain 1.20 1.60 1.40 0.07 0.59 -0.49 -0.02 18.87 19.00 3/20/2026 No 8 33 None
HOG Harley-Davidson Inc Options Chain 1.25 1.55 1.40 0.07 0.45 -0.52 -0.01 20.17 20.00 3/27/2026 No 14 63 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.35 1.45 1.40 0.19 1.25 -0.52 -0.01 6.91 7.50 3/20/2026 No 3 16 None
NRDS Nerdwallet Inc - Class A Options Chain 1.15 1.65 1.40 0.14 0.93 -0.53 -0.01 9.17 10.00 3/20/2026 Yes 15 25 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.90 1.90 1.40 0.56 6.05 -0.55 -0.01 1.24 2.50 3/20/2026 No 5 19 None
BP BP plc Options Chain 1.35 1.43 1.39 0.04 0.28 -0.50 -0.01 37.19 37.00 3/20/2026 No 11 57 None
DD DuPont de Nemours Inc Options Chain 1.00 1.75 1.38 0.03 0.27 -0.33 -0.03 49.45 47.50 3/20/2026 No 12 68 None
ELS Equity Lifestyle Properties Inc Options Chain 0.75 2.00 1.38 0.02 0.37 -0.33 -0.03 67.18 65.00 3/20/2026 No 8 61 None
IE Options Chain 1.10 1.65 1.38 0.09 0.93 -0.35 -0.03 15.95 15.00 3/20/2026 No 3 18 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.30 2.45 1.38 0.04 0.43 -0.36 -0.03 37.23 35.00 3/20/2026 Yes 8 57 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.15 1.60 1.38 0.09 0.94 -0.38 -0.02 15.51 15.00 3/20/2026 Yes 10 40 None
CSX CSX Corp Options Chain 1.00 1.75 1.38 0.03 0.55 -0.42 -0.02 40.02 40.00 4/2/2026 No 7 60 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.05 1.70 1.38 0.16 1.09 -0.43 -0.01 8.77 8.50 4/2/2026 No 3 16 None
VIR Vir Biotechnology Inc Options Chain 1.00 1.75 1.38 0.17 1.34 -0.44 -0.02 7.71 8.00 3/20/2026 Yes 12 35 None
VIAV Viavi Solutions Inc Options Chain 1.25 1.50 1.38 0.05 0.44 -0.46 -0.02 26.90 26.00 3/20/2026 No 7 46 None
MARA Marathon Digital Holdings Inc Options Chain 1.18 1.57 1.38 0.17 1.12 -0.51 -0.01 7.25 8.00 4/2/2026 Yes 17 65 None
SLDB Solid Biosciences Inc Options Chain 0.30 2.45 1.38 0.18 2.08 -0.51 -0.02 6.08 7.50 3/20/2026 Yes 10 38 None
SLM SLM Corp Options Chain 1.15 1.60 1.38 0.06 0.36 -0.52 -0.02 24.85 25.00 3/20/2026 No 15 67 None
TRP TC Energy Corporation Options Chain 1.15 1.60 1.38 0.02 0.26 -0.52 -0.02 61.40 62.50 3/20/2026 Yes 11 73 None
PONY Pony AI Inc Options Chain 0.94 1.80 1.37 0.10 0.81 -0.41 -0.02 14.30 14.00 3/27/2026 No 3 17 None
VFC VF Corp Options Chain 1.21 1.51 1.36 0.07 0.50 -0.45 -0.02 20.18 20.00 3/27/2026 No 10 43 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.85 1.85 1.35 0.68 0.00 -0.30 -0.01 0.78 2.00 3/27/2026 Yes 9 27 None
BIRK Options Chain 0.85 1.85 1.35 0.04 0.45 -0.34 -0.03 39.42 37.50 3/20/2026 No 3 20 None
VNET VNET Group Inc Options Chain 1.30 1.40 1.35 0.10 1.08 -0.43 -0.02 14.03 13.00 3/20/2026 Yes 9 3 None
TSN Tyson Foods Inc - Class A Options Chain 1.25 1.45 1.35 0.02 0.22 -0.43 -0.02 64.34 62.50 3/20/2026 No 9 61 None
BRBR Bellring Brands Inc Options Chain 1.20 1.50 1.35 0.08 0.67 -0.43 -0.02 17.62 17.50 3/20/2026 No 10 48 None
TTI Tetra Technologies Inc Options Chain 0.70 2.00 1.35 0.12 0.93 -0.48 -0.02 11.21 11.00 3/20/2026 Yes 14 47 None
FMC FMC Corp Options Chain 1.10 1.60 1.35 0.09 0.66 -0.51 -0.02 14.75 15.00 3/20/2026 No 8 51 None
GANX Gain Therapeutics Inc Options Chain 0.85 1.85 1.35 0.45 4.10 -0.51 -0.01 1.74 3.00 3/20/2026 No 10 20 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.85 1.85 1.35 0.54 5.74 -0.52 -0.01 1.25 2.50 3/20/2026 No 3 9 None
KD Kyndryl Holdings Inc Options Chain 1.20 1.50 1.35 0.11 0.89 -0.53 -0.02 11.27 12.00 3/20/2026 No 12 41 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.45 2.20 1.33 0.11 1.32 -0.27 -0.03 14.50 12.50 3/20/2026 Yes 7 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.05 1.60 1.33 0.13 1.29 -0.30 -0.03 10.62 10.00 4/2/2026 Yes 6 27 None
CARR Carrier Global Corp Options Chain 1.10 1.55 1.33 0.02 0.31 -0.31 -0.04 64.89 62.50 3/20/2026 No 9 57 None
JANX Janux Therapeutics Inc Options Chain 0.05 2.60 1.33 0.11 0.52 -0.33 -0.02 13.13 12.50 3/20/2026 Yes 8 42 None
ATEC Alphatec Holdings Inc Options Chain 1.15 1.50 1.33 0.11 1.11 -0.35 -0.03 13.10 12.50 3/20/2026 Yes 6 37 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.95 1.70 1.33 0.02 0.27 -0.35 -0.04 67.08 65.00 3/20/2026 No 16 56 None
BALL Options Chain 1.05 1.60 1.33 0.02 0.26 -0.35 -0.03 66.72 65.00 3/20/2026 No 3 20 None
CNK Cinemark Holdings Inc Options Chain 1.05 1.60 1.33 0.06 0.60 -0.37 -0.03 25.02 24.00 3/20/2026 Yes 11 46 None
AEVA Aeva Technologies Inc Options Chain 0.75 1.90 1.33 0.11 0.98 -0.38 -0.03 12.83 12.50 3/20/2026 Yes 7 33 None
FRO Frontline Plc Options Chain 0.65 2.00 1.33 0.05 0.51 -0.38 -0.02 29.48 28.00 3/20/2026 Yes 6 58 None
JD JD.com Inc Options Chain 1.16 1.49 1.33 0.05 0.39 -0.42 -0.02 27.44 27.00 3/27/2026 Yes 19 21 None
UPBD Options Chain 0.95 1.70 1.33 0.07 0.56 -0.44 -0.03 19.83 20.00 3/20/2026 No 3 14 None
HPE Hewlett Packard Enterprise Company Options Chain 1.23 1.43 1.33 0.06 0.58 -0.44 -0.02 22.23 22.00 3/20/2026 Yes 8 52 None
XPEV XPeng Inc Options Chain 1.18 1.47 1.33 0.08 0.61 -0.45 -0.02 17.67 17.50 3/27/2026 Yes 12 42 None
FE Firstenergy Corp Options Chain 0.95 1.70 1.33 0.03 0.23 -0.45 -0.02 48.84 49.00 3/20/2026 Yes 10 69 None
NTGR Netgear Inc Options Chain 1.10 1.55 1.33 0.06 0.77 -0.45 -0.03 20.45 21.00 3/20/2026 No 11 41 None
FVRR Fiverr International Ltd Options Chain 1.05 1.60 1.33 0.10 0.78 -0.46 -0.02 13.79 14.00 3/20/2026 Yes 13 40 None
TRMD Torm Plc - Class A Options Chain 1.15 1.50 1.33 0.05 0.44 -0.47 -0.02 24.97 25.00 3/20/2026 Yes 11 64 None
USAS Americas Gold and Silver Corp Options Chain 1.00 1.65 1.33 0.17 1.11 -0.51 -0.01 8.09 8.00 3/20/2026 No 3 33 None
CWH Camping World Holdings Inc - Class A Options Chain 0.95 1.70 1.33 0.11 0.85 -0.51 -0.02 11.62 12.00 3/20/2026 Yes 8 41 None
QS QuantumScape Corp - Class A Options Chain 1.20 1.45 1.33 0.16 0.97 -0.52 -0.01 7.82 8.50 3/27/2026 Yes 9 30 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.20 1.45 1.33 0.05 0.39 -0.53 -0.02 24.46 25.00 3/20/2026 Yes 16 49 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.65 1.33 0.03 0.20 -0.55 -0.01 41.66 42.00 3/20/2026 Yes 7 57 None
SIRI Sirius XM Holdings Inc Options Chain 1.08 1.55 1.32 0.06 0.31 -0.51 -0.01 21.70 22.00 4/2/2026 No 15 72 None
VZ Verizon Communications Inc Options Chain 1.23 1.38 1.31 0.03 0.21 -0.44 -0.02 49.46 49.00 3/27/2026 No 8 62 None
BL BlackLine Inc Options Chain 0.85 1.75 1.30 0.04 0.61 -0.25 -0.04 38.56 35.00 3/20/2026 No 6 43 None
CMCL Caledonia Mining Corporation Plc Options Chain 0.55 2.05 1.30 0.05 0.78 -0.28 -0.04 27.70 25.00 3/20/2026 No 18 55 None
SRE Sempra Options Chain 1.00 1.60 1.30 0.01 0.27 -0.30 -0.03 92.79 90.00 3/20/2026 Yes 6 70 None
CLPT ClearPoint Neuro Inc Options Chain 1.00 1.60 1.30 0.10 1.05 -0.37 -0.03 13.00 12.50 3/20/2026 Yes 8 27 None
VG Venture Global Inc - Class A Options Chain 0.90 1.70 1.30 0.14 0.89 -0.40 -0.01 9.28 9.00 4/2/2026 Yes 8 34 None
RDW Redwire Corporation Options Chain 1.10 1.50 1.30 0.16 1.22 -0.42 -0.02 9.01 8.00 3/27/2026 Yes 5 35 None
PSQH Options Chain 0.15 2.45 1.30 1.30 0.00 -0.44 0.00 0.73 1.00 3/27/2026 No 3 8 None
DPRO Draganfly Inc Options Chain 1.05 1.55 1.30 0.17 1.24 -0.54 -0.01 6.85 7.50 3/20/2026 No 10 31 None
IBRX ImmunityBio Inc Options Chain 1.10 1.50 1.30 0.17 1.27 -0.54 -0.02 6.54 7.50 3/20/2026 Yes 5 35 None
GRAB Grab Holdings Ltd - Class A Options Chain 0.92 1.65 1.29 0.23 4.19 -0.50 -0.01 4.26 5.50 4/2/2026 Yes 10 38 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.80 1.75 1.28 0.02 0.45 -0.24 -0.04 59.59 55.00 3/20/2026 No 13 56 None
TECH Bio-Techne Corp Options Chain 0.90 1.65 1.28 0.02 0.44 -0.26 -0.04 59.54 55.00 3/20/2026 No 12 47 None
CRML Critical Metals Corp Options Chain 0.90 1.65 1.28 0.14 1.34 -0.33 -0.02 9.88 9.00 3/27/2026 No 3 16 None
WOLF Wolfspeed Inc (New) Options Chain 1.09 1.47 1.28 0.09 1.05 -0.33 -0.03 18.03 15.00 3/20/2026 No 9 31 None
ROIV Roivant Sciences Ltd Options Chain 0.70 1.85 1.28 0.05 0.51 -0.38 -0.03 26.10 26.00 3/20/2026 Yes 6 44 None
OSCR Oscar Health Inc - Class A Options Chain 0.95 1.61 1.28 0.09 0.73 -0.41 -0.02 13.60 13.50 4/2/2026 No 9 34 None
KURA Kura Oncology Inc Options Chain 0.90 1.65 1.28 0.14 4.98 -0.46 -0.03 7.99 9.00 3/20/2026 Yes 10 31 None
PRMB Primo Brands Corp - Class A Options Chain 1.10 1.45 1.28 0.07 0.51 -0.50 -0.02 18.91 19.00 3/20/2026 No 3 18 None
HPQ HP Inc Options Chain 1.20 1.36 1.28 0.07 0.58 -0.50 -0.02 18.87 19.00 3/20/2026 Yes 11 51 None
NVAX Novavax Inc Options Chain 0.90 1.65 1.28 0.14 0.89 -0.51 -0.01 8.42 9.00 3/27/2026 Yes 13 27
Small Cap Stock List
ASAN Asana Inc - Class A Options Chain 1.05 1.50 1.28 0.16 0.99 -0.51 -0.01 7.53 8.00 3/27/2026 Yes 11 30 None
HPQ HP Inc Options Chain 0.40 2.15 1.28 0.07 0.58 -0.52 -0.02 18.87 19.50 3/27/2026 Yes 11 51 None
CMCSA Comcast Corp - Class A Options Chain 0.70 1.83 1.27 0.04 0.72 -0.41 -0.02 31.70 31.00 4/2/2026 No 10 60 None
SOFI SoFi Technologies Inc Options Chain 1.18 1.35 1.27 0.07 0.64 -0.41 -0.02 19.10 19.00 3/27/2026 No 9 47 None
CPNG Coupang Inc - Class A Options Chain 1.05 1.49 1.27 0.07 0.63 -0.43 -0.02 17.20 17.00 3/20/2026 Yes 13 43 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.14 1.38 1.26 0.13 1.28 -0.34 -0.02 10.86 10.00 3/20/2026 Yes 1 31 None
ZBIO Zenas Biopharma Inc Options Chain 0.90 1.60 1.25 0.06 0.96 -0.24 -0.04 26.11 22.50 3/20/2026 No 3 18 None
OII Oceaneering International Inc Options Chain 0.95 1.55 1.25 0.04 0.61 -0.28 -0.04 32.24 30.00 3/20/2026 Yes 11 39 None
DOX Amdocs Ltd Options Chain 0.40 2.10 1.25 0.02 0.31 -0.29 -0.03 68.48 65.00 3/20/2026 No 16 62 None
S SentinelOne Inc - Class A Options Chain 1.10 1.40 1.25 0.09 0.74 -0.45 -0.01 13.24 13.50 3/27/2026 Yes 7 32 None
WBD Options Chain 1.09 1.41 1.25 0.04 0.37 -0.47 -0.02 28.11 28.00 3/20/2026 No 3 19 None
APPN Appian Corp - Class A Options Chain 1.10 1.35 1.23 0.06 0.89 -0.27 -0.03 22.38 20.00 3/20/2026 Yes 7 34 None
ACHC Acadia Healthcare Company Inc Options Chain 1.00 1.45 1.23 0.08 0.89 -0.34 -0.02 15.89 15.00 3/20/2026 Yes 10 56 None
HLF Herbalife Ltd Options Chain 1.05 1.40 1.23 0.08 0.80 -0.35 -0.02 16.08 15.00 3/27/2026 Yes 14 34 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.65 1.80 1.23 0.05 0.61 -0.35 -0.03 23.56 22.50 3/20/2026 Yes 18 55 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.00 1.45 1.23 0.14 1.13 -0.39 -0.02 8.82 9.00 3/20/2026 Yes 12 34 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.10 1.35 1.23 0.08 0.67 -0.40 -0.02 15.48 15.00 3/20/2026 No 7 29 None
AMPX Options Chain 1.00 1.45 1.23 0.12 1.09 -0.40 -0.02 10.19 10.00 3/20/2026 No 3 17 None
UPXI Upexi Inc Options Chain 0.85 1.60 1.23 0.61 5.34 -0.41 -0.01 0.74 2.00 4/2/2026 No 10 34 None
AZ A2Z Smart Technologies Corp Options Chain 0.35 2.10 1.23 0.20 1.65 -0.45 -0.01 6.01 6.00 3/20/2026 No 8 24 None
GPRO GoPro Inc - Class A Options Chain 0.75 1.70 1.23 0.61 7.14 -0.47 0.00 0.86 2.00 4/2/2026 Yes 9 16 None
NKLR Terra Innovatum Global N.V. Options Chain 1.10 1.35 1.23 0.25 1.49 -0.52 -0.01 4.33 5.00 3/20/2026 No 3 10 None
CLSK Cleanspark Inc Options Chain 0.88 1.53 1.21 0.13 1.25 -0.36 -0.02 9.62 9.50 4/2/2026 No 12 40 None
GOSS Gossamer Bio Inc Options Chain 1.15 1.25 1.20 0.60 5.87 -0.16 -0.01 2.38 2.00 3/20/2026 Yes 7 32 None
TCOM Trip.com Group Ltd Options Chain 1.05 1.35 1.20 0.02 0.46 -0.27 -0.04 54.46 50.00 3/20/2026 Yes 21 31
Growth Stock List
XP XP Inc - Class A Options Chain 0.85 1.55 1.20 0.06 1.06 -0.46 -0.02 19.77 19.00 3/27/2026 Yes 15 49 None
IVZ Invesco Ltd Options Chain 1.05 1.35 1.20 0.05 0.43 -0.47 -0.02 26.23 26.00 3/20/2026 No 7 58 None
HAYW Hayward Holdings Inc Options Chain 0.85 1.55 1.20 0.07 0.42 -0.51 -0.02 16.52 17.00 3/20/2026 Yes 12 45 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.70 1.70 1.20 0.60 6.87 -0.52 0.00 0.97 2.00 4/2/2026 Yes 9 28 None
PAYO Payoneer Global Inc Options Chain 1.10 1.30 1.20 0.20 1.23 -0.54 -0.01 5.38 6.00 3/20/2026 Yes 14 29 None
CMRE Costamare Inc Options Chain 0.85 1.55 1.20 0.07 0.65 -0.54 -0.02 16.33 17.00 3/20/2026 No 15 60 None
LINE Lineage Inc Options Chain 0.80 1.55 1.18 0.03 0.91 -0.23 -0.04 38.39 35.00 3/20/2026 No 3 16 None
ETOR Etoro Group Ltd - Class A Options Chain 0.70 1.65 1.18 0.05 0.69 -0.32 -0.03 27.00 25.00 3/20/2026 No 3 18 None
ASTH Apollo Medical Holdings Inc Options Chain 0.35 2.00 1.18 0.07 0.78 -0.32 -0.03 18.16 17.50 3/20/2026 No 3 14 None
GPRE Green Plains Inc Options Chain 0.70 1.65 1.18 0.08 0.67 -0.43 -0.02 13.66 14.00 3/20/2026 No 5 33 None
RXO RXO Inc Options Chain 1.05 1.30 1.18 0.09 0.62 -0.45 -0.01 12.99 12.50 3/20/2026 No 8 35 None
MAX MediaAlpha Inc - Class A Options Chain 0.95 1.40 1.18 0.16 0.90 -0.45 -0.01 7.47 7.50 3/20/2026 Yes 10 29 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 1.65 1.18 0.05 0.92 -0.48 -0.02 22.06 22.00 4/2/2026 No 12 62 None
PINS Pinterest Inc - Class A Options Chain 1.13 1.22 1.18 0.08 0.56 -0.49 -0.01 19.09 15.00 3/20/2026 Yes 12 40 None
NGD New Gold Inc Options Chain 1.05 1.30 1.18 0.11 0.78 -0.50 -0.01 10.33 11.00 3/20/2026 Yes 12 47 None
TIC Options Chain 0.95 1.40 1.18 0.12 0.80 -0.52 -0.01 9.57 10.00 3/20/2026 No 3 16 None
T AT&T Inc Options Chain 1.04 1.30 1.17 0.04 0.19 -0.51 -0.01 28.47 29.00 4/2/2026 No 10 66 None
TFC Truist Financial Corporation Options Chain 1.13 1.19 1.16 0.02 0.30 -0.37 -0.03 54.04 50.00 3/20/2026 No 12 75 None
MTCH Match Group Inc - New Options Chain 1.02 1.29 1.16 0.04 0.39 -0.46 -0.02 29.92 30.00 3/20/2026 No 11 47 None
LUMN Lumen Technologies Inc Options Chain 1.06 1.25 1.16 0.14 1.18 -0.50 -0.01 8.00 8.50 3/27/2026 No 6 33 None
AMN AMN Healthcare Services Inc Options Chain 1.10 1.20 1.15 0.08 0.96 -0.31 -0.03 19.54 15.00 3/20/2026 Yes 6 39 None
DT Dynatrace Inc Options Chain 0.85 1.45 1.15 0.03 0.48 -0.34 -0.03 36.40 35.00 3/20/2026 No 11 44 None
LKQ LKQ Corp Options Chain 0.90 1.40 1.15 0.04 0.42 -0.36 -0.02 34.04 32.50 3/20/2026 Yes 9 52 None
WPP WPP Plc. Options Chain 0.25 2.05 1.15 0.07 0.71 -0.36 -0.02 18.33 17.50 3/20/2026 Yes 12 29 None
BZH Beazer Homes USA Inc Options Chain 1.00 1.30 1.15 0.04 0.48 -0.37 -0.02 26.61 26.00 3/20/2026 No 11 45 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.30 1.15 0.09 0.55 -0.47 -0.01 12.51 12.50 4/2/2026 No 8 53 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.80 1.50 1.15 0.16 1.16 -0.48 -0.01 6.70 7.00 4/2/2026 No 3 15 None
CWK Cushman & Wakefield plc Options Chain 0.90 1.40 1.15 0.09 0.66 -0.50 -0.01 12.49 12.50 3/20/2026 Yes 14 41 None
TMQ Trilogy Metals Inc Options Chain 0.85 1.45 1.15 0.23 1.23 -0.55 -0.01 4.58 5.00 3/27/2026 Yes 11 30 None
ABAT Options Chain 0.80 1.50 1.15 0.26 1.41 -0.55 -0.01 3.78 4.50 3/27/2026 No 3 15 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.15 2.10 1.13 0.03 0.59 -0.20 -0.03 39.69 35.00 3/20/2026 No 20 6 None
CPRT Copart Inc Options Chain 0.75 1.50 1.13 0.03 0.46 -0.32 -0.03 36.62 35.00 3/20/2026 Yes 16 59 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.80 1.45 1.13 0.08 0.92 -0.38 -0.02 15.89 15.00 3/20/2026 Yes 11 40 None
ASPI ASP Isotopes Inc Options Chain 0.70 1.55 1.13 0.19 1.82 -0.46 -0.02 5.17 6.00 3/27/2026 Yes 6 19 None
TROX Tronox Holdings plc - Class A Options Chain 0.80 1.45 1.13 0.14 1.02 -0.48 -0.01 7.86 8.00 3/20/2026 Yes 12 42 None
NU Nu Holdings Ltd Class A Options Chain 1.09 1.16 1.13 0.07 0.49 -0.52 -0.01 17.04 17.00 3/20/2026 Yes 11 49 None
NLY Annaly Capital Management Inc Options Chain 0.65 1.60 1.13 0.05 0.27 -0.54 -0.01 22.93 23.00 4/2/2026 No 13 69 None
KHC Kraft Heinz Company Options Chain 0.61 1.63 1.12 0.05 0.80 -0.53 -0.01 24.35 24.50 4/2/2026 Yes 6 57 None
AAL American Airlines Group Inc Options Chain 1.06 1.18 1.12 0.08 0.41 -0.54 -0.01 14.05 14.50 3/27/2026 No 7 40 None
NVTS Navitas Semiconductor Corp Options Chain 0.94 1.27 1.11 0.14 1.19 -0.37 -0.02 8.40 8.00 3/27/2026 Yes 10 34 None
WEC WEC Energy Group Inc Options Chain 0.95 1.25 1.10 0.01 0.20 -0.29 -0.03 113.13 110.00 3/20/2026 No 7 65 None
PZZA Papa John`s International Inc Options Chain 0.80 1.40 1.10 0.04 0.55 -0.30 -0.03 32.46 30.00 3/20/2026 Yes 14 44 None
REXR Rexford Industrial Realty Inc Options Chain 0.25 1.95 1.10 0.03 0.47 -0.31 -0.02 36.89 35.00 3/20/2026 No 9 61 None
TSSI TSS Inc Options Chain 0.95 1.25 1.10 0.15 1.46 -0.35 -0.02 8.01 7.50 3/20/2026 No 3 14 None
HTGC Hercules Capital Inc Options Chain 1.00 1.20 1.10 0.07 0.35 -0.37 -0.01 16.60 16.00 3/20/2026 Yes 10 65 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 1.50 1.10 0.06 0.71 -0.42 -0.03 19.71 20.00 3/20/2026 Yes 17 41 None
CPB Campbell Soup Company Options Chain 0.80 1.40 1.10 0.04 0.35 -0.46 -0.02 29.05 29.00 3/20/2026 Yes 13 56 None
ENR Energizer Holdings Inc Options Chain 0.70 1.50 1.10 0.05 0.39 -0.46 -0.01 22.67 22.50 3/20/2026 No 16 49 None
KEY Keycorp Options Chain 1.04 1.16 1.10 0.05 0.30 -0.54 -0.01 21.85 22.00 3/20/2026 No 9 59 None
ABVE Above Food Ingredients Inc Options Chain 0.85 1.35 1.10 0.44 3.73 -0.54 -0.01 1.63 2.50 3/20/2026 No 3 13 None
CHYM Chime Financial Inc - Class A Options Chain 0.70 1.45 1.08 0.06 0.84 -0.29 -0.03 20.49 17.50 3/20/2026 No 3 18 None
OPCH Option Care Health Inc Options Chain 0.90 1.25 1.08 0.03 0.49 -0.31 -0.03 34.84 32.50 3/20/2026 Yes 7 50 None
MRAM Everspin Technologies Inc Options Chain 0.95 1.20 1.08 0.11 1.19 -0.33 -0.02 10.96 10.00 3/20/2026 Yes 11 27 None
ADMA Adma Biologics Inc Options Chain 0.75 1.40 1.08 0.07 0.81 -0.34 -0.03 15.70 15.00 3/20/2026 Yes 11 39 None
PGNY Progyny Inc Options Chain 0.80 1.35 1.08 0.05 0.57 -0.36 -0.02 20.98 20.00 3/20/2026 Yes 12 40 None
AI C3.ai Inc - Class A Options Chain 0.94 1.21 1.08 0.11 1.00 -0.36 -0.02 10.38 10.00 3/27/2026 Yes 8 29 None
PCT PureCycle Technologies Inc Options Chain 0.75 1.40 1.08 0.13 0.98 -0.39 -0.01 9.05 8.50 4/2/2026 Yes 5 31 None
MGNI Magnite Inc Options Chain 0.85 1.30 1.08 0.10 0.91 -0.41 -0.02 11.20 11.00 3/20/2026 Yes 13 49 None
GROV Options Chain 0.70 1.45 1.08 0.43 5.49 -0.52 -0.01 1.56 2.50 3/20/2026 No 3 7 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.70 1.45 1.08 0.14 0.93 -0.53 -0.01 6.91 7.50 3/20/2026 Yes 8 36
Small Cap Stock List
BB BlackBerry Ltd Options Chain 0.70 1.43 1.07 0.24 1.57 -0.51 -0.01 3.42 4.50 4/2/2026 Yes 12 30 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.60 1.52 1.06 0.07 0.40 -0.53 -0.01 15.25 15.50 4/2/2026 Yes 14 62 None
CTVA Corteva Inc Options Chain 0.60 1.50 1.05 0.02 0.27 -0.22 -0.03 74.27 70.00 3/20/2026 No 13 58 None
WAY Waystar Holding Corp Options Chain 0.95 1.15 1.05 0.05 0.80 -0.27 -0.03 21.74 20.00 3/20/2026 No 3 19 None
BOX Box Inc - Class A Options Chain 0.90 1.20 1.05 0.05 0.51 -0.38 -0.02 22.80 22.00 3/20/2026 Yes 14 38 None
NAVN Navan Inc - Class A Options Chain 0.70 1.40 1.05 0.11 0.93 -0.40 -0.01 10.20 10.00 3/20/2026 No 3 16 None
EXC Exelon Corp Options Chain 0.60 1.50 1.05 0.02 0.21 -0.43 -0.01 44.45 47.00 3/20/2026 Yes 11 69 None
FLNG Flex Lng Ltd Options Chain 0.85 1.25 1.05 0.04 0.32 -0.46 -0.01 26.00 25.00 3/20/2026 No 9 41 None
KNDI Kandi Technologies Group Inc Options Chain 0.70 1.40 1.05 0.53 4.72 -0.48 -0.01 0.94 2.00 3/20/2026 No 11 -19 None
KMI Kinder Morgan Inc - Class P Options Chain 0.94 1.16 1.05 0.03 0.23 -0.48 -0.01 31.69 32.00 4/2/2026 No 9 60 None
ATLX Atlas Lithium Corporation Options Chain 0.85 1.25 1.05 0.21 1.41 -0.49 -0.01 4.36 5.00 3/20/2026 Yes 9 10 None
HRL Hormel Foods Corp Options Chain 0.80 1.30 1.05 0.04 0.31 -0.52 -0.02 23.49 24.00 3/20/2026 Yes 7 48 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 1.40 1.05 0.09 0.56 -0.55 -0.01 11.68 12.00 3/20/2026 Yes 11 35 None
CPRI Capri Holdings Ltd Options Chain 0.82 1.26 1.04 0.05 0.52 -0.46 -0.02 19.97 20.00 3/20/2026 No 4 35 None
EEFT Euronet Worldwide Inc Options Chain 0.55 1.50 1.03 0.02 0.41 -0.14 -0.04 67.90 60.00 3/20/2026 Yes 14 58 None
JMIA Jumia Technologies Ag Options Chain 0.75 1.30 1.03 0.11 0.94 -0.37 -0.02 9.31 9.00 3/20/2026 Yes 8 34 None
UL Unilever plc Options Chain 1.00 1.05 1.03 0.01 0.19 -0.37 -0.02 73.27 72.50 3/20/2026 Yes 7 58 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.55 1.50 1.03 0.04 0.67 -0.37 -0.02 25.98 25.00 3/20/2026 No 8 53 None
RILY B. Riley Financial Inc Options Chain 0.70 1.36 1.03 0.16 1.16 -0.40 -0.01 6.63 6.50 4/2/2026 Yes 13 19 None
NVAX Novavax Inc Options Chain 0.66 1.39 1.03 0.12 0.86 -0.43 -0.01 8.42 8.50 4/2/2026 Yes 13 27
Small Cap Stock List
IBN ICICI Bank Ltd Options Chain 0.90 1.15 1.03 0.03 0.19 -0.44 -0.02 31.26 31.00 3/20/2026 No 13 51 None
OHI Omega Healthcare Investors Inc Options Chain 0.90 1.15 1.03 0.02 0.20 -0.44 -0.02 47.29 47.00 3/20/2026 No 11 72 None
EQX Equinox Gold Corp Options Chain 0.65 1.40 1.03 0.07 0.68 -0.44 -0.02 15.06 15.00 3/20/2026 Yes 10 49 None
NRDY Nerdy Inc - Class A Options Chain 0.65 1.40 1.03 0.52 4.97 -0.48 -0.01 1.01 2.00 3/20/2026 Yes 9 18 None
OVID Ovid Therapeutics Inc Options Chain 0.65 1.40 1.03 0.41 3.50 -0.53 -0.01 1.50 2.50 3/20/2026 Yes 11 21 None
PATH UiPath Inc - Class A Options Chain 0.96 1.05 1.01 0.09 0.91 -0.37 -0.02 11.10 11.00 3/20/2026 Yes 12 28 None
ACGL Arch Capital Group Ltd Options Chain 0.65 1.35 1.00 0.01 0.23 -0.26 -0.04 99.85 95.00 3/20/2026 No 11 61 None
YUMC Yum China Holdings Inc Options Chain 0.90 1.10 1.00 0.02 0.29 -0.28 -0.03 54.20 52.50 3/20/2026 Yes 17 64 None
FIVN Five9 Inc Options Chain 0.65 1.35 1.00 0.07 0.79 -0.31 -0.02 15.91 15.00 3/20/2026 Yes 12 43 None
FUN Six Flags Entertainment Corp Options Chain 0.65 1.35 1.00 0.07 0.85 -0.32 -0.02 16.72 15.00 3/20/2026 Yes 5 42 None
ARMN Aris Mining Corp Options Chain 0.75 1.25 1.00 0.06 0.72 -0.32 -0.03 20.07 17.50 3/20/2026 Yes 9 39 None
SM SM Energy Company Options Chain 0.85 1.15 1.00 0.05 0.62 -0.33 -0.02 21.00 20.00 3/20/2026 Yes 9 70 None
KVYO Options Chain 0.90 1.10 1.00 0.06 0.67 -0.35 -0.02 18.51 17.50 3/20/2026 No 3 18 None
ADEA Options Chain 0.90 1.10 1.00 0.06 0.64 -0.36 -0.02 18.60 17.50 3/20/2026 No 3 14 None
BKD Brookdale Senior Living Inc Options Chain 0.85 1.15 1.00 0.06 0.66 -0.37 -0.02 16.31 16.00 3/20/2026 Yes 3 38 None
CMG Chipotle Mexican Grill Options Chain 0.94 1.06 1.00 0.03 0.37 -0.38 -0.02 35.80 35.00 3/20/2026 No 10 50 None
PENN PENN Entertainment Inc Options Chain 0.97 1.03 1.00 0.08 0.69 -0.45 -0.02 12.38 12.00 3/20/2026 Yes 10 46 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.80 1.20 1.00 0.10 0.94 -0.48 -0.02 9.67 10.00 3/20/2026 Yes 11 40 None
LXU LSB Industries Inc Options Chain 0.70 1.30 1.00 0.10 0.64 -0.50 -0.01 9.79 10.00 3/20/2026 Yes 5 30 None
ACRS Aclaris Therapeutics Inc Options Chain 0.65 1.35 1.00 0.25 2.22 -0.51 -0.01 3.42 4.00 3/20/2026 Yes 7 28 None
RUM Rumble Inc - Class A Options Chain 0.65 1.35 1.00 0.15 1.25 -0.53 -0.01 6.02 6.50 4/2/2026 Yes 8 22 None
GPK Graphic Packaging Holding Company Options Chain 0.70 1.30 1.00 0.08 0.48 -0.54 -0.01 12.21 12.50 3/20/2026 No 7 42 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.85 1.15 1.00 0.05 0.33 -0.55 -0.01 19.60 20.00 3/20/2026 No 15 47 None
FCEL Fuelcell Energy Inc Options Chain 0.79 1.18 0.99 0.14 0.95 -0.41 -0.01 7.02 7.00 3/27/2026 Yes 11 38 None
COHU Cohu Inc Options Chain 0.35 1.60 0.98 0.04 0.94 -0.09 -0.04 26.39 25.00 3/20/2026 Yes 10 23 None
SNY Sanofi Options Chain 0.85 1.10 0.98 0.02 0.26 -0.30 -0.03 47.03 45.00 3/20/2026 No 15 66 None
LI Li Auto Inc Options Chain 0.94 1.01 0.98 0.05 0.54 -0.36 -0.02 19.20 18.00 3/20/2026 Yes 15 6 None
G Genpact Ltd Options Chain 0.75 1.20 0.98 0.03 0.40 -0.36 -0.03 37.18 35.00 3/20/2026 No 14 57 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 1.25 0.98 0.22 1.99 -0.37 -0.02 4.60 4.50 3/20/2026 No 3 15 None
BAX Baxter International Inc Options Chain 0.80 1.15 0.98 0.05 0.47 -0.40 -0.02 18.71 18.50 3/27/2026 Yes 7 44 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.60 1.35 0.98 0.16 3.52 -0.40 -0.01 5.75 6.00 4/2/2026 Yes 9 24 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.05 0.98 0.06 0.63 -0.40 -0.02 16.75 16.00 3/20/2026 Yes 8 49 None
HUN Huntsman Corp Options Chain 0.60 1.35 0.98 0.08 0.65 -0.43 -0.02 13.27 13.00 3/20/2026 Yes 9 52 None
DOMO Domo Inc - Class B Options Chain 0.50 1.45 0.98 0.20 2.05 -0.45 -0.01 4.66 5.00 3/20/2026 Yes 7 25 None
MARA Marathon Digital Holdings Inc Options Chain 0.90 1.05 0.98 0.13 1.13 -0.45 -0.01 7.25 7.50 3/27/2026 Yes 17 65 None
CPSH CPS Technologies Corporation Options Chain 0.60 1.35 0.98 0.20 2.37 -0.46 -0.01 4.60 5.00 3/20/2026 Yes 10 22 None
BEN Franklin Resources Inc Options Chain 0.80 1.15 0.98 0.04 0.30 -0.47 -0.01 27.55 27.00 3/20/2026 No 14 62 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.20 0.98 0.06 0.44 -0.51 -0.01 16.50 17.00 3/20/2026 Yes 8 58 None
CAG Conagra Brands Inc Options Chain 0.85 1.10 0.98 0.05 0.28 -0.54 -0.01 19.95 20.50 3/27/2026 No 9 48 None
POET POET Technologies Inc Options Chain 0.82 1.11 0.97 0.16 0.96 -0.50 -0.01 5.65 6.00 4/2/2026 Yes 8 30 None
KVUE Options Chain 0.76 1.17 0.97 0.05 1.02 -0.51 -0.02 18.57 19.00 3/27/2026 No 3 18 None
TIGR UP Fintech Holding Ltd Options Chain 0.73 1.21 0.97 0.11 0.68 -0.53 -0.01 8.06 8.50 3/27/2026 Yes 20 14
Growth Stock List
SOUN Options Chain 0.83 1.08 0.96 0.13 1.03 -0.40 -0.01 7.46 7.50 3/27/2026 No 3 16 None
ABEO Abeona Therapeutics Inc Options Chain 0.15 1.75 0.95 0.24 2.61 -0.23 -0.01 5.06 4.00 3/20/2026 Yes 12 43 None
BRZE Braze Inc - Class A Options Chain 0.85 1.05 0.95 0.06 0.93 -0.26 -0.02 17.41 15.00 3/20/2026 No 10 39 None
CMPS Compass Pathways Plc Options Chain 0.55 1.35 0.95 0.19 2.24 -0.29 -0.02 5.86 5.00 3/20/2026 Yes 8 28 None
EBS Emergent Biosolutions Inc Options Chain 0.60 1.30 0.95 0.10 0.93 -0.31 -0.02 10.40 10.00 3/20/2026 Yes 11 37 None
GTX Garrett Motion Inc - New Options Chain 0.20 1.70 0.95 0.05 0.44 -0.36 -0.02 20.70 20.00 3/20/2026 Yes 13 51 None
LEGN Legend Biotech Corp Options Chain 0.05 1.85 0.95 0.05 0.63 -0.37 -0.02 18.06 17.50 3/20/2026 Yes 9 39 None
PGY Options Chain 0.90 1.00 0.95 0.08 0.81 -0.38 -0.02 12.34 12.00 3/20/2026 No 3 17 None
GTES Gates Industrial Corporation plc Options Chain 0.85 1.05 0.95 0.04 0.36 -0.39 -0.02 27.53 27.00 3/20/2026 Yes 8 50 None
RELY Remitly Global Inc Options Chain 0.80 1.10 0.95 0.08 0.72 -0.40 -0.02 13.25 12.50 3/20/2026 Yes 14 43 None
WY Weyerhaeuser Company Options Chain 0.90 1.00 0.95 0.04 0.25 -0.46 -0.02 27.10 27.00 3/20/2026 No 6 44 None
ACHR Archer Aviation Inc - Class A Options Chain 0.87 1.03 0.95 0.14 0.90 -0.48 -0.01 6.76 7.00 3/27/2026 Yes 9 37 None
VTRS Viatris Inc Options Chain 0.85 1.05 0.95 0.06 0.50 -0.49 -0.01 15.79 16.00 3/20/2026 Yes 5 51 None
BBAI BigBear.ai Holdings Inc Options Chain 0.79 1.10 0.95 0.21 1.26 -0.51 -0.01 4.06 4.50 4/2/2026 Yes 6 26 None
HPK HighPeak Energy Inc Options Chain 0.60 1.30 0.95 0.19 1.35 -0.53 -0.01 4.65 5.00 3/20/2026 Yes 15 55 None
OPEN Opendoor Technologies Inc Options Chain 0.53 1.36 0.95 0.19 1.65 -0.55 -0.01 4.37 5.00 4/2/2026 Yes 7 30 None
PFE Pfizer Inc Options Chain 0.90 0.97 0.94 0.03 0.25 -0.50 -0.01 27.73 28.00 3/20/2026 No 7 63 None
TBBB BBB Foods Inc - Class A Options Chain 0.65 1.20 0.93 0.03 0.45 -0.26 -0.03 37.34 35.00 3/20/2026 No 3 15 None
DOCS Doximity Inc - Class A Options Chain 0.60 1.25 0.93 0.04 0.63 -0.26 -0.02 25.96 22.50 3/20/2026 No 15 54 None
JHX James Hardie Industries plc Options Chain 0.35 1.50 0.93 0.04 0.32 -0.34 -0.02 25.75 25.00 3/20/2026 No 5 48 None
SGRY Surgery Partners Inc Options Chain 0.85 1.00 0.93 0.06 0.63 -0.40 -0.02 15.49 15.00 3/20/2026 Yes 5 43 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 1.20 0.93 0.05 0.50 -0.43 -0.01 17.29 17.00 3/20/2026 Yes 14 53 None
CVE Cenovus Energy Inc Options Chain 0.60 1.25 0.93 0.04 0.41 -0.43 -0.02 21.33 21.00 3/20/2026 Yes 11 56 None
HESM Hess Midstream LP - Class A Options Chain 0.45 1.40 0.93 0.03 0.20 -0.43 -0.02 35.86 36.00 3/20/2026 No 10 54 None
BCS Barclays plc Options Chain 0.80 1.05 0.93 0.04 0.34 -0.43 -0.01 25.54 25.00 3/20/2026 Yes 13 47 None
ASAN Asana Inc - Class A Options Chain 0.90 0.95 0.93 0.12 1.00 -0.44 -0.01 7.53 7.50 3/20/2026 Yes 11 30 None
KHC Kraft Heinz Company Options Chain 0.48 1.37 0.93 0.04 0.81 -0.46 -0.01 24.35 24.00 4/2/2026 Yes 6 57 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.55 1.30 0.93 0.19 1.34 -0.48 -0.01 4.61 5.00 3/20/2026 Yes 10 28 None
PD Pagerduty Inc Options Chain 0.75 1.10 0.93 0.12 0.93 -0.51 -0.01 6.78 7.50 3/20/2026 Yes 13 41 None
RR Richtech Robotics Inc - Class B Options Chain 0.55 1.30 0.93 0.27 1.40 -0.53 -0.01 2.88 3.50 4/2/2026 No 4 15 None
RZLV Rezolve AI Ltd Options Chain 0.55 1.30 0.93 0.31 2.74 -0.53 -0.01 2.24 3.00 4/2/2026 No 3 15 None
MFC Manulife Financial Corp Options Chain 0.75 1.10 0.93 0.03 0.22 -0.53 -0.01 35.81 36.00 3/20/2026 Yes 14 63 None
MOS Mosaic Company Options Chain 0.87 0.97 0.92 0.03 0.49 -0.32 -0.02 29.77 27.50 3/20/2026 Yes 12 61 None
TMC TMC the metals company Inc Options Chain 0.80 1.04 0.92 0.15 1.26 -0.39 -0.01 6.18 6.00 3/27/2026 Yes 5 33 None
NU Nu Holdings Ltd Class A Options Chain 0.81 1.03 0.92 0.06 0.46 -0.41 -0.02 17.04 16.50 3/27/2026 Yes 11 49 None
LYFT Lyft Inc Cls A Options Chain 0.81 1.03 0.92 0.07 0.59 -0.41 -0.01 13.05 13.00 4/2/2026 No 11 41 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.45 1.35 0.90 0.02 0.39 -0.25 -0.02 43.94 40.00 3/20/2026 No 5 38 None
KEP Korea Electric Power Options Chain 0.65 1.15 0.90 0.04 0.55 -0.34 -0.02 21.28 20.00 3/20/2026 Yes 18 52 None
CUBE CubeSmart Options Chain 0.55 1.25 0.90 0.02 0.28 -0.36 -0.02 38.40 37.50 3/20/2026 Yes 7 59 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 1.00 0.90 0.03 0.33 -0.36 -0.02 29.90 29.00 3/20/2026 Yes 8 51 None
JOBY Joby Aviation Inc Options Chain 0.74 1.06 0.90 0.09 0.87 -0.38 -0.01 9.88 9.50 3/27/2026 Yes 6 32 None
NXE NexGen Energy Ltd Options Chain 0.80 1.00 0.90 0.08 0.82 -0.39 -0.01 11.40 11.00 3/20/2026 Yes 7 30 None
HOG Harley-Davidson Inc Options Chain 0.75 1.05 0.90 0.05 0.44 -0.39 -0.01 20.17 19.00 3/27/2026 No 14 63 None
KD Kyndryl Holdings Inc Options Chain 0.80 1.00 0.90 0.08 0.89 -0.40 -0.02 11.27 11.00 3/20/2026 No 12 41 None
COMP Compass Inc - Class A Options Chain 0.55 1.25 0.90 0.09 0.86 -0.40 -0.02 10.36 10.00 3/20/2026 Yes 10 38 None
SBET SharpLink Gaming Inc Options Chain 0.60 1.20 0.90 0.14 1.03 -0.41 -0.01 6.54 6.50 4/2/2026 Yes 9 47 None
ADTN ADTRAN Holdings Inc Options Chain 0.80 1.00 0.90 0.09 0.69 -0.47 -0.01 10.14 10.00 3/20/2026 Yes 7 22 None
HST Host Hotels & Resorts Inc Options Chain 0.70 1.10 0.90 0.04 0.31 -0.55 -0.01 19.52 20.00 3/20/2026 Yes 8 50 None
SBET SharpLink Gaming Inc Options Chain 0.85 0.93 0.89 0.13 1.00 -0.49 -0.01 6.54 7.00 3/20/2026 Yes 9 47 None
KRC Kilroy Realty Corp Options Chain 0.20 1.55 0.88 0.03 0.41 -0.16 -0.03 32.22 27.50 3/20/2026 No 11 70 None
BBAR BBVA Argentina Options Chain 0.55 1.20 0.88 0.06 0.89 -0.24 -0.03 16.40 15.00 3/20/2026 Yes 16 41 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.50 1.25 0.88 0.04 0.61 -0.24 -0.02 28.07 25.00 3/20/2026 Yes 10 35 None
FITB Fifth Third Bancorp Options Chain 0.65 1.10 0.88 0.02 0.33 -0.25 -0.03 54.22 50.00 3/20/2026 No 10 73 None
ORLA Orla Mining Ltd Options Chain 0.70 1.05 0.88 0.06 0.81 -0.28 -0.02 16.10 15.00 3/20/2026 Yes 9 46 None
ABUS Arbutus Biopharma Corp Options Chain 0.25 1.50 0.88 0.22 2.34 -0.29 -0.02 3.97 4.00 3/20/2026 No 9 32 None
ARRY Array Technologies Inc Options Chain 0.80 0.95 0.88 0.09 0.94 -0.35 -0.02 10.66 10.00 3/20/2026 Yes 7 35 None
CWH Camping World Holdings Inc - Class A Options Chain 0.50 1.25 0.88 0.08 0.85 -0.38 -0.02 11.62 11.00 3/20/2026 Yes 8 41 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.80 0.95 0.88 0.05 0.46 -0.38 -0.02 18.74 18.00 3/20/2026 No 3 18 None
SAIL Sailpoint Inc Options Chain 0.70 1.05 0.88 0.06 0.74 -0.38 -0.02 15.22 15.00 3/20/2026 No 3 17 None
SBH Sally Beauty Holdings Inc Options Chain 0.45 1.30 0.88 0.06 0.59 -0.39 -0.02 15.23 15.00 3/20/2026 No 15 47 None
SLM SLM Corp Options Chain 0.65 1.10 0.88 0.04 0.41 -0.40 -0.02 24.85 24.00 3/20/2026 No 15 67 None
SONY Sony Group Corporation Options Chain 0.75 1.00 0.88 0.04 0.31 -0.40 -0.01 23.39 23.00 3/27/2026 No 16 43 None
FHN First Horizon Corporation Options Chain 0.70 1.05 0.88 0.04 0.32 -0.41 -0.01 24.96 24.00 3/20/2026 No 10 59 None
HLIT Harmonic Inc Options Chain 0.50 1.25 0.88 0.09 0.81 -0.42 -0.01 10.15 10.00 3/20/2026 Yes 12 32 None
SBLK Star Bulk Carriers Corp Options Chain 0.20 1.55 0.88 0.04 0.33 -0.46 -0.01 23.23 23.00 3/20/2026 Yes 9 40 None
KYIV Kyivstar Group Ltd Options Chain 0.50 1.25 0.88 0.07 0.66 -0.46 -0.01 12.64 12.50 3/20/2026 No 3 12 None
NGL NGL Energy Partners LP Options Chain 0.55 1.20 0.88 0.07 0.58 -0.48 -0.01 12.00 12.00 3/20/2026 No 9 29 None
NOV NOV Inc Options Chain 0.70 1.05 0.88 0.05 0.42 -0.49 -0.01 19.00 19.00 3/20/2026 No 12 45 None
DCH Dauch Corp Options Chain 0.60 1.15 0.88 0.11 1.64 -0.54 -0.02 8.50 8.00 3/20/2026 No 3 16 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 1.25 0.88 0.22 1.20 -0.54 -0.01 3.55 4.00 3/27/2026 Yes 9 32 None
QUBT Quantum Computing Inc Options Chain 0.85 0.89 0.87 0.11 1.02 -0.41 -0.01 8.20 8.00 3/20/2026 Yes 9 32 None
JBLU Jetblue Airways Corp Options Chain 0.55 1.18 0.87 0.14 1.46 -0.52 -0.01 5.64 6.00 4/2/2026 No 7 30 None
EPD Enterprise Products Partners L P Options Chain 0.63 1.10 0.87 0.02 0.17 -0.54 -0.01 35.60 36.00 3/27/2026 No 10 67 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.80 0.94 0.87 0.17 0.90 -0.54 -0.01 4.76 5.00 3/27/2026 Yes 7 23 None
NLY Annaly Capital Management Inc Options Chain 0.38 1.34 0.86 0.04 0.27 -0.45 -0.01 22.93 22.50 4/2/2026 No 13 69 None
RIG Transocean Ltd Options Chain 0.62 1.09 0.86 0.13 1.20 -0.55 -0.01 6.03 6.50 3/27/2026 Yes 6 49 None
ERO Options Chain 0.60 1.10 0.85 0.03 0.72 -0.19 -0.03 30.10 25.00 3/20/2026 No 3 20 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 0.95 0.85 0.08 1.19 -0.23 -0.02 12.48 10.00 3/20/2026 No 7 33 None
SRAD Sportradar Group AG - Class A Options Chain 0.75 0.95 0.85 0.06 0.69 -0.31 -0.02 16.35 15.00 3/20/2026 Yes 14 47 None
REAL Therealreal Inc Options Chain 0.50 1.20 0.85 0.08 0.96 -0.33 -0.02 10.75 10.00 3/20/2026 Yes 5 33 None
RAMP LiveRamp Holdings Inc Options Chain 0.55 1.15 0.85 0.04 0.44 -0.34 -0.02 23.22 22.50 3/20/2026 No 17 44 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 1.15 0.85 0.04 0.66 -0.34 -0.02 22.00 20.00 3/20/2026 No 7 45 None
BEP Brookfield Renewable Partners LP Options Chain 0.40 1.30 0.85 0.03 0.36 -0.35 -0.02 31.30 30.00 3/20/2026 No 7 43 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.70 1.00 0.85 0.04 0.41 -0.40 -0.02 24.46 24.00 3/20/2026 Yes 16 49 None
CNP Centerpoint Energy Inc Options Chain 0.50 1.20 0.85 0.02 0.22 -0.40 -0.01 41.66 41.00 3/20/2026 Yes 7 57 None
PRLD Prelude Therapeutics Inc Options Chain 0.35 1.35 0.85 0.34 2.16 -0.43 -0.01 2.21 2.50 3/20/2026 Yes 11 19 None
CRNC Cerence Inc Options Chain 0.50 1.20 0.85 0.11 0.75 -0.45 -0.01 7.93 8.00 3/20/2026 No 8 23 None
WYY Widepoint Corp Options Chain 0.55 1.15 0.85 0.17 1.20 -0.48 -0.01 4.95 5.00 3/20/2026 No 12 20 None
OMER Omeros Corporation Options Chain 0.45 1.25 0.85 0.07 0.59 -0.49 -0.01 11.44 12.00 3/20/2026 No 5 28 None
LFCR Options Chain 0.65 1.05 0.85 0.11 0.78 -0.50 -0.01 7.00 7.50 3/20/2026 No 3 10 None
GRWG GrowGeneration Corp Options Chain 0.50 1.20 0.85 0.42 4.15 -0.50 -0.01 1.18 2.00 3/20/2026 Yes 14 21 None
ALXO Alx Oncology Holdings Inc Options Chain 0.35 1.35 0.85 0.28 3.22 -0.54 -0.01 2.38 3.00 3/20/2026 Yes 9 24 None
DVS Dolly Varden Silver Corporation Options Chain 0.50 1.20 0.85 0.17 1.21 -0.55 -0.01 4.42 5.00 3/20/2026 Yes 11 15 None
BEKE KE Holdings Inc Options Chain 0.68 0.99 0.84 0.05 0.53 -0.37 -0.02 17.73 17.00 3/20/2026 Yes 14 11 None
T AT&T Inc Options Chain 0.74 0.93 0.84 0.03 0.23 -0.43 -0.01 28.47 28.50 3/27/2026 No 10 66 None
AAL American Airlines Group Inc Options Chain 0.80 0.88 0.84 0.06 0.43 -0.44 -0.01 14.05 14.00 3/27/2026 No 7 40 None
ASYS Amtech Systems Inc Options Chain 0.55 1.10 0.83 0.08 0.98 -0.32 -0.02 11.20 10.00 3/20/2026 No 10 32 None
UBS UBS Group AG Options Chain 0.75 0.90 0.83 0.02 0.32 -0.33 -0.02 42.27 40.00 3/20/2026 No 15 61 None
ALKT Alkami Technology Inc Options Chain 0.25 1.40 0.83 0.06 0.64 -0.35 -0.02 15.73 15.00 3/20/2026 Yes 9 39 None
LVO LiveOne Inc Options Chain 0.45 1.20 0.83 0.17 1.45 -0.40 -0.01 4.80 5.00 3/20/2026 Yes 7 18 None
OPRA Opera Ltd Options Chain 0.70 0.95 0.83 0.07 0.65 -0.41 -0.01 12.29 12.00 3/20/2026 Yes 16 52 None
RF Regions Financial Corp Options Chain 0.70 0.95 0.83 0.03 0.30 -0.41 -0.01 29.78 29.00 3/20/2026 No 12 60 None
GO Grocery Outlet Holding Corp Options Chain 0.65 1.00 0.83 0.08 0.62 -0.43 -0.01 10.09 10.00 3/20/2026 Yes 7 40 None
SPIR Spire Global Inc - Class A Options Chain 0.60 1.05 0.83 0.09 0.88 -0.43 -0.01 8.87 9.00 3/20/2026 No 5 29 None
LZ LegalZoom.com Inc Options Chain 0.70 0.95 0.83 0.12 0.87 -0.47 -0.01 7.11 7.00 3/20/2026 Yes 11 29 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 1.15 0.83 0.08 0.63 -0.51 -0.01 9.74 10.00 3/20/2026 Yes 9 52 None
SUIG Sui Group Holdings Ltd Options Chain 0.45 1.20 0.83 0.41 4.13 -0.54 -0.01 1.30 2.00 3/20/2026 No 3 9 None
TDUP ThredUp Inc - Class A Options Chain 0.65 1.00 0.83 0.17 1.02 -0.54 -0.01 4.62 5.00 3/20/2026 Yes 7 30 None
MAC Macerich Company Options Chain 0.70 0.95 0.83 0.05 0.38 -0.54 -0.01 18.16 18.00 3/20/2026 Yes 8 52 None
IFF International Flavors & Fragrances Inc Options Chain 0.60 1.00 0.80 0.01 0.42 -0.17 -0.03 80.90 75.00 3/20/2026 No 6 56 None
BSY Bentley Systems Inc - Class B Options Chain 0.45 1.15 0.80 0.03 0.54 -0.21 -0.02 34.10 30.00 3/20/2026 Yes 7 44 None
PTRN Pattern Group Inc - Class A Options Chain 0.40 1.20 0.80 0.08 0.96 -0.32 -0.02 10.96 10.00 3/20/2026 No 3 16 None
TLRY Tilray Brands Inc Options Chain 0.59 1.00 0.80 0.11 0.95 -0.37 -0.01 7.49 7.00 4/2/2026 No 12 42 None
TONX TON Strategy Company Com Par 0.001 Options Chain 0.45 1.15 0.80 0.32 3.34 -0.38 -0.01 1.91 2.50 3/20/2026 No 3 9 None
NI NiSource Inc Options Chain 0.60 1.00 0.80 0.02 0.22 -0.38 -0.02 45.18 45.00 3/20/2026 Yes 7 60 None
TE T1 Energy Inc Options Chain 0.65 0.95 0.80 0.13 1.37 -0.39 -0.01 6.21 6.00 3/20/2026 No 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.90 0.80 0.07 0.60 -0.41 -0.01 12.51 12.00 3/27/2026 No 8 53 None
FIGS Figs Inc - Class A Options Chain 0.55 1.05 0.80 0.08 0.73 -0.42 -0.01 10.00 10.00 3/20/2026 Yes 12 38 None
BANC Banc of California Inc Options Chain 0.75 0.85 0.80 0.04 0.34 -0.46 -0.01 20.21 20.00 3/20/2026 No 15 66 None
NWSA News Corp - Class A Options Chain 0.45 1.15 0.80 0.04 0.31 -0.48 -0.01 22.40 22.50 3/20/2026 No 13 51 None
TSHA Taysha Gene Therapies Inc Options Chain 0.30 1.30 0.80 0.16 1.09 -0.49 -0.01 4.66 5.00 3/20/2026 Yes 9 35 None
CXW CoreCivic Inc Options Chain 0.55 1.05 0.80 0.04 0.43 -0.50 -0.01 17.80 18.00 3/20/2026 No 10 37 None
COLD Americold Realty Trust Inc Options Chain 0.50 1.10 0.80 0.06 0.48 -0.50 -0.01 12.34 12.50 3/20/2026 Yes 6 48 None
TGB Taseko Mines Ltd Options Chain 0.50 1.10 0.80 0.10 0.72 -0.50 -0.01 7.85 8.00 3/20/2026 Yes 1 38 None
CDZI Cadiz Inc Options Chain 0.55 1.05 0.80 0.16 1.05 -0.51 -0.01 4.62 5.00 3/20/2026 No 4 21 None
UROY Uranium Royalty Corp Options Chain 0.45 1.15 0.80 0.18 1.01 -0.55 -0.01 4.37 4.50 3/20/2026 Yes 10 30 None
SIRI Sirius XM Holdings Inc Options Chain 0.64 0.94 0.79 0.04 0.37 -0.34 -0.02 21.70 21.00 3/27/2026 No 15 72 None
TIGR UP Fintech Holding Ltd Options Chain 0.50 1.08 0.79 0.10 0.72 -0.44 -0.01 8.06 8.00 4/2/2026 Yes 20 14
Growth Stock List
OSS One Stop Systems Inc Options Chain 0.50 1.05 0.78 0.10 1.21 -0.30 -0.01 8.55 7.50 3/20/2026 Yes 10 32 None
VIR Vir Biotechnology Inc Options Chain 0.40 1.15 0.78 0.11 1.26 -0.31 -0.02 7.71 7.00 3/20/2026 Yes 12 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.71 0.84 0.78 0.08 0.73 -0.31 -0.01 10.75 10.00 3/20/2026 No 5 34 None
MPLX MPLX LP Options Chain 0.60 0.95 0.78 0.01 0.18 -0.37 -0.02 55.45 55.00 3/20/2026 No 10 63 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.30 1.25 0.78 0.04 0.99 -0.38 -0.02 22.06 21.00 4/2/2026 No 12 62 None
CRTO Criteo S.A Options Chain 0.40 1.15 0.78 0.04 0.49 -0.39 -0.01 17.86 17.50 3/20/2026 No 19 47 None
NB NioCorp Developments Ltd Options Chain 0.45 1.10 0.78 0.14 1.15 -0.39 -0.01 5.60 5.50 3/27/2026 No 10 28 None
DXC DXC Technology Company Options Chain 0.45 1.10 0.78 0.06 0.57 -0.42 -0.02 13.17 13.00 3/20/2026 No 16 49 None
LC LendingClub Corp Options Chain 0.70 0.85 0.78 0.05 0.53 -0.44 -0.01 15.20 15.00 3/20/2026 No 18 59 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.70 0.85 0.78 0.03 0.28 -0.44 -0.01 25.10 25.00 3/20/2026 Yes 11 74 None
OI O-I Glass Inc Options Chain 0.70 0.85 0.78 0.05 0.46 -0.44 -0.01 15.08 15.00 3/20/2026 No 5 36 None
BBBY Beyond Inc Options Chain 0.75 0.80 0.78 0.16 1.18 -0.45 -0.01 4.90 5.00 3/20/2026 No 3 14 None
QRHC Quest Resource Holding Corp Options Chain 0.30 1.25 0.78 0.31 3.78 -0.47 -0.01 1.97 2.50 3/20/2026 Yes 6 17 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.85 0.78 0.14 0.93 -0.49 -0.01 5.13 5.50 3/27/2026 Yes 10 29 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.40 1.15 0.78 0.26 2.36 -0.54 -0.01 2.58 3.00 4/2/2026 Yes 7 37 None
QS QuantumScape Corp - Class A Options Chain 0.64 0.88 0.76 0.10 1.00 -0.37 -0.01 7.82 7.50 3/27/2026 Yes 9 30 None
FRT Federal Realty Investment Trust. Options Chain 0.45 1.05 0.75 0.01 0.21 -0.22 -0.05 106.95 100.00 3/20/2026 Yes 7 64 None
OTEX Open Text Corp Options Chain 0.65 0.85 0.75 0.03 0.52 -0.30 -0.01 23.73 22.50 3/20/2026 No 10 57 None
EXK Endeavour Silver Corp Options Chain 0.65 0.85 0.75 0.07 1.06 -0.32 -0.02 11.09 10.00 3/20/2026 Yes 3 39 None
HAYW Hayward Holdings Inc Options Chain 0.45 1.05 0.75 0.05 0.45 -0.34 -0.02 16.52 16.00 3/20/2026 Yes 12 45 None
AMH American Homes 4 Rent - Class A Options Chain 0.55 0.95 0.75 0.03 0.34 -0.36 -0.02 31.47 30.00 3/20/2026 Yes 9 61 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.90 0.75 0.12 1.14 -0.39 -0.01 6.21 6.00 3/20/2026 Yes 9 32 None
TRIP TripAdvisor Inc Options Chain 0.60 0.90 0.75 0.07 0.49 -0.39 -0.01 10.32 10.00 3/27/2026 Yes 16 44 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.70 0.80 0.75 0.12 1.18 -0.39 -0.01 6.12 6.00 3/20/2026 No 11 35 None
NG Novagold Resources Inc Options Chain 0.55 0.95 0.75 0.07 0.78 -0.43 -0.01 10.17 10.00 3/20/2026 No 4 36 None
STGW Stagwell Inc - Class A Options Chain 0.55 0.95 0.75 0.15 1.16 -0.45 -0.01 4.95 5.00 3/20/2026 Yes 11 31 None
EMBC Embecta Corp Options Chain 0.55 0.95 0.75 0.07 0.59 -0.47 -0.01 10.20 10.00 3/20/2026 No 19 47 None
NPWR Options Chain 0.45 1.05 0.75 0.30 2.89 -0.49 -0.01 2.04 2.50 3/20/2026 No 3 11 None
FLG New York Community Bancorp Inc Options Chain 0.50 1.00 0.75 0.05 0.32 -0.53 -0.01 13.82 14.00 3/20/2026 No 3 17 None
MRP Millrose Properties Inc Class A Options Chain 0.35 1.10 0.73 0.02 0.35 -0.31 -0.02 31.45 30.00 3/20/2026 No 3 19 None
YELP Yelp Inc Options Chain 0.50 0.95 0.73 0.04 0.42 -0.31 -0.03 21.98 20.00 3/20/2026 Yes 19 46 None
PENG Penguin Solutions Inc Options Chain 0.60 0.85 0.73 0.04 0.63 -0.33 -0.02 18.93 17.50 3/20/2026 No 3 16 None
KODK Eastman Kodak Company Options Chain 0.35 1.10 0.73 0.10 0.92 -0.35 -0.01 7.53 7.50 3/20/2026 Yes 13 39 None
USAS Americas Gold and Silver Corp Options Chain 0.55 0.90 0.73 0.10 1.07 -0.36 -0.01 8.09 7.00 3/20/2026 No 3 33 None
PDYN Palladyne AI Corp Options Chain 0.65 0.80 0.73 0.12 1.18 -0.39 -0.01 6.26 6.00 3/20/2026 No 3 15 None
XRAY DENTSPLY Sirona Inc Options Chain 0.65 0.80 0.73 0.06 0.68 -0.40 -0.01 13.14 12.50 3/20/2026 Yes 8 43 None
AHCO AdaptHealth Corp Options Chain 0.60 0.85 0.73 0.07 0.61 -0.44 -0.01 10.29 10.00 3/20/2026 Yes 11 44 None
TME Tencent Music Entertainment Group Options Chain 0.65 0.80 0.73 0.05 0.50 -0.44 -0.01 15.15 15.00 3/20/2026 Yes 23 17
Growth Stock List
INFY Infosys Ltd Options Chain 0.60 0.85 0.73 0.05 0.58 -0.44 -0.01 15.76 14.00 3/20/2026 No 11 43 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.75 0.73 0.08 0.69 -0.47 -0.01 8.66 8.75 3/20/2026 No 20 57
Growth Stock List
VERI Veritone Inc Options Chain 0.35 1.10 0.73 0.21 2.30 -0.51 -0.01 3.26 3.50 3/20/2026 Yes 8 26 None
XNET Xunlei Ltd Options Chain 0.50 0.95 0.73 0.12 0.81 -0.52 -0.01 5.75 6.00 3/20/2026 Yes 15 38 None
NKTX Nkarta Inc Options Chain 0.25 1.20 0.73 0.29 3.54 -0.52 -0.01 1.97 2.50 3/20/2026 No 11 28 None
LUMN Lumen Technologies Inc Options Chain 0.64 0.79 0.72 0.10 0.81 -0.35 -0.01 8.00 7.50 4/2/2026 No 6 33 None
PFE Pfizer Inc Options Chain 0.65 0.78 0.72 0.03 0.25 -0.42 -0.01 27.73 27.50 3/27/2026 No 7 63 None
AOS A.O. Smith Corp Options Chain 0.50 0.90 0.70 0.01 0.25 -0.18 -0.03 79.77 75.00 3/20/2026 No 16 60 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.30 1.10 0.70 0.04 0.67 -0.22 -0.02 21.61 19.00 3/20/2026 Yes 17 56 None
PRMB Primo Brands Corp - Class A Options Chain 0.55 0.85 0.70 0.04 0.56 -0.32 -0.02 18.91 17.50 3/20/2026 No 3 18 None
PINS Pinterest Inc - Class A Options Chain 0.67 0.72 0.70 0.05 0.57 -0.34 -0.01 19.09 14.00 3/20/2026 Yes 12 40 None
GILT Gilat Satellite Networks Options Chain 0.40 1.00 0.70 0.06 0.63 -0.34 -0.01 13.22 12.50 3/20/2026 Yes 15 43 None
PPL PPL Corp Options Chain 0.60 0.80 0.70 0.02 0.22 -0.38 -0.01 36.61 36.00 3/20/2026 Yes 7 60 None
WES Western Midstream Partners LP Options Chain 0.55 0.85 0.70 0.02 0.22 -0.41 -0.02 42.45 42.00 3/20/2026 Yes 9 59 None
EQNR Equinor ASA Options Chain 0.55 0.85 0.70 0.03 0.31 -0.41 -0.01 28.25 27.00 3/20/2026 No 8 52 None
DNUT Krispy Kreme Inc Options Chain 0.35 1.05 0.70 0.20 7.43 -0.42 -0.01 3.00 3.50 4/2/2026 Yes 9 39 None
TALO Talos Energy Inc Options Chain 0.15 1.25 0.70 0.06 0.58 -0.43 -0.01 12.60 12.50 3/20/2026 Yes 5 42 None
IMRX Immuneering Corp Class A Options Chain 0.35 1.05 0.70 0.14 2.43 -0.43 -0.01 5.05 5.00 3/20/2026 Yes 8 32 None
KOPN Kopin Corp Options Chain 0.20 1.20 0.70 0.28 2.67 -0.46 -0.01 2.15 2.50 4/2/2026 Yes 7 30 None
ATAI ATAI Life Sciences N.V. Options Chain 0.40 1.00 0.70 0.17 1.94 -0.48 -0.01 3.59 4.00 3/20/2026 Yes 7 -5 None
GRND Grindr Inc - Class A Options Chain 0.35 1.05 0.70 0.07 0.63 -0.49 -0.01 10.36 10.00 3/20/2026 Yes 5 41 None
SLDP Solid Power Inc - Class A Options Chain 0.65 0.75 0.70 0.17 1.90 -0.54 -0.01 3.60 4.00 3/20/2026 Yes 7 31 None
OGN Organon & Company Options Chain 0.60 0.80 0.70 0.09 0.77 -0.54 -0.01 7.14 7.50 3/20/2026 Yes 10 39 None
KIM Kimco Realty Corporation Options Chain 0.40 1.00 0.70 0.03 0.23 -0.55 -0.01 22.23 22.50 3/20/2026 Yes 11 68 None
PSKY New Pluto Global Inc - Class B Options Chain 0.61 0.76 0.69 0.07 0.64 -0.42 -0.01 10.25 10.00 3/20/2026 No 3 17 None
BULL BULL RUN CORP Options Chain 0.62 0.76 0.69 0.11 0.76 -0.49 -0.01 5.87 6.00 3/27/2026 No 3 16 None
VSH Vishay Intertechnology Inc Options Chain 0.60 0.75 0.68 0.04 0.58 -0.29 -0.02 19.38 17.50 3/20/2026 No 9 37 None
GPRE Green Plains Inc Options Chain 0.30 1.05 0.68 0.05 0.56 -0.30 -0.02 13.66 13.00 3/20/2026 No 5 33 None
NGD New Gold Inc Options Chain 0.55 0.80 0.68 0.07 0.78 -0.35 -0.01 10.33 10.00 3/20/2026 Yes 12 47 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.75 0.68 0.07 0.83 -0.35 -0.02 10.18 10.00 3/20/2026 No 13 47 None
QFIN 360 DigiTech Inc Options Chain 0.45 0.90 0.68 0.05 0.52 -0.36 -0.02 15.62 15.00 3/20/2026 Yes 21 31 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.30 1.05 0.68 0.09 0.90 -0.37 -0.01 7.83 7.50 3/20/2026 Yes 9 33 None
ACHR Archer Aviation Inc - Class A Options Chain 0.60 0.76 0.68 0.10 0.91 -0.38 -0.01 6.76 6.50 3/27/2026 Yes 9 37 None
NEO Neogenomics Inc Options Chain 0.40 0.95 0.68 0.06 0.63 -0.39 -0.01 11.17 11.00 3/20/2026 Yes 10 40 None
GEN Options Chain 0.30 1.05 0.68 0.03 0.32 -0.39 -0.01 23.55 23.00 3/20/2026 No 3 19 None
EXTR Extreme Networks Inc Options Chain 0.30 1.05 0.68 0.05 0.45 -0.43 -0.01 14.14 14.00 3/20/2026 No 11 35 None
CNH CNH Industrial NV Options Chain 0.45 0.90 0.68 0.05 0.39 -0.44 -0.01 12.69 12.50 3/20/2026 No 3 17 None
KVUE Options Chain 0.55 0.81 0.68 0.04 1.04 -0.45 -0.02 18.57 18.50 3/27/2026 No 3 18 None
EDAP EDAP TMS S.A. Options Chain 0.30 1.05 0.68 0.14 3.47 -0.45 -0.01 4.77 5.00 3/20/2026 No 9 14 None
FIP FTAI Infrastructure Inc Options Chain 0.35 1.00 0.68 0.11 0.67 -0.45 -0.01 5.60 6.00 3/20/2026 Yes 6 35 None
PEB Pebblebrook Hotel Trust Options Chain 0.55 0.80 0.68 0.05 0.44 -0.50 -0.01 12.56 12.50 3/20/2026 Yes 10 44 None
ARR ARMOUR Residential REIT Inc Options Chain 0.35 1.00 0.68 0.04 0.22 -0.51 0.00 18.13 18.00 3/20/2026 Yes 12 59 None
NOAH Noah Holdings Ltd Options Chain 0.05 1.30 0.68 0.05 0.81 -0.52 -0.01 12.00 12.50 3/20/2026 No 19 31 None
EC Ecopetrol SA Options Chain 0.30 1.05 0.68 0.06 0.42 -0.52 -0.01 11.99 12.00 3/20/2026 Yes 11 54 None
APPS Digital Turbine Inc Options Chain 0.60 0.75 0.68 0.15 0.96 -0.53 -0.01 4.19 4.50 3/20/2026 No 7 27 None
CRDF Cardiff Oncology Inc Options Chain 0.30 1.05 0.68 0.34 3.68 -0.54 -0.01 1.61 2.00 3/20/2026 Yes 7 28 None
BKH Black Hills Corporation Options Chain 0.25 1.05 0.65 0.01 0.37 0.00 0.00 73.21 65.00 3/20/2026 No 12 70 None
CTRA Coterra Energy Inc Options Chain 0.05 1.25 0.65 0.03 0.47 -0.11 0.00 30.94 26.00 4/2/2026 Yes 11 61 None
WVE Wave Life Sciences Ltd Options Chain 0.10 1.20 0.65 0.06 1.02 -0.18 -0.02 13.27 11.00 3/20/2026 Yes 7 38 None
DNOW NOW Inc Options Chain 0.20 1.10 0.65 0.04 0.58 -0.21 -0.02 16.30 15.00 3/20/2026 Yes 16 49 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.50 0.80 0.65 0.05 0.85 -0.23 -0.02 14.80 12.50 3/20/2026 Yes 10 40 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.30 1.00 0.65 0.03 0.45 -0.25 -0.02 23.74 22.50 3/20/2026 No 14 56 None
CAL Caleres Inc Options Chain 0.40 0.90 0.65 0.07 0.93 -0.25 -0.01 11.60 10.00 3/20/2026 Yes 12 9 None
UTI Universal Technical Institute Inc Options Chain 0.55 0.75 0.65 0.02 0.44 -0.26 -0.02 27.15 27.50 3/20/2026 No 9 44 None
STAA Staar Surgical Company Options Chain 0.55 0.75 0.65 0.04 0.66 -0.28 -0.02 16.49 15.00 3/20/2026 Yes 10 35 None
DLO DLocal Ltd Class A Options Chain 0.45 0.85 0.65 0.06 0.80 -0.31 -0.02 12.11 11.00 3/20/2026 Yes 17 50 None
HRL Hormel Foods Corp Options Chain 0.55 0.75 0.65 0.03 0.35 -0.36 -0.02 23.49 23.00 3/20/2026 Yes 7 48 None
HCAT Health Catalyst Inc Options Chain 0.30 1.00 0.65 0.26 3.26 -0.37 -0.01 1.88 2.50 3/20/2026 Yes 10 34 None
ASPI ASP Isotopes Inc Options Chain 0.60 0.70 0.65 0.13 1.17 -0.38 -0.01 5.17 5.00 3/20/2026 Yes 6 19 None
TAC Transalta Corp Options Chain 0.55 0.75 0.65 0.05 0.53 -0.40 -0.01 13.54 13.00 3/20/2026 Yes 6 43 None
PBI Pitney Bowes Inc Options Chain 0.55 0.75 0.65 0.07 0.58 -0.43 -0.01 10.17 10.00 3/20/2026 Yes 17 50 None
WRD WeRide Inc Options Chain 0.60 0.70 0.65 0.09 0.72 -0.46 -0.01 7.46 7.50 3/20/2026 No 4 16 None
FOSL Fossil Group Inc Options Chain 0.50 0.80 0.65 0.16 1.35 -0.47 -0.01 3.82 4.00 3/20/2026 Yes 8 17 None
MGA Magna International Inc Options Chain 0.30 1.00 0.65 0.01 0.40 -0.47 -0.04 57.78 57.50 3/20/2026 Yes 9 60 None
CNDT Conduent Inc Options Chain 0.30 1.00 0.65 0.33 5.04 -0.50 -0.01 1.36 2.00 3/20/2026 Yes 12 30 None
ABR Arbor Realty Trust Inc Options Chain 0.29 1.00 0.65 0.09 0.58 -0.51 -0.01 7.42 7.50 3/27/2026 Yes 12 50 None
WWR Westwater Resources Inc Options Chain 0.25 1.05 0.65 0.43 5.69 -0.52 0.00 0.87 1.50 3/27/2026 Yes 10 30 None
SAVA Cassava Sciences Inc Options Chain 0.28 1.01 0.65 0.26 2.70 -0.54 0.00 2.05 2.50 4/2/2026 Yes 13 30 None
KEY Keycorp Options Chain 0.58 0.69 0.64 0.03 0.32 -0.36 -0.01 21.85 21.00 3/20/2026 No 9 59 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.55 0.70 0.63 0.01 0.20 -0.05 0.00 100.03 95.00 3/20/2026 No 3 21 None
MEOH Methanex Corp Options Chain 0.40 0.85 0.63 0.02 0.56 -0.12 -0.02 49.26 40.00 3/20/2026 Yes 12 62 None
EPR EPR Properties Options Chain 0.15 1.10 0.63 0.01 0.26 -0.30 -0.02 57.60 55.00 3/20/2026 Yes 8 62 None
VRRM Verra Mobility Corp - Class A Options Chain 0.15 1.10 0.63 0.04 0.51 -0.30 -0.02 18.40 17.50 3/20/2026 Yes 7 45 None
SSYS Stratasys Ltd Options Chain 0.50 0.75 0.63 0.06 0.80 -0.31 -0.02 10.95 10.00 3/20/2026 Yes 11 21 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.45 0.80 0.63 0.03 0.37 -0.34 -0.01 23.30 22.50 3/20/2026 Yes 8 44 None
CMRE Costamare Inc Options Chain 0.30 0.95 0.63 0.04 0.32 -0.37 -0.02 16.33 16.00 3/20/2026 No 15 60 None
CSWC Capital Southwest Corp Options Chain 0.45 0.80 0.63 0.03 0.24 -0.38 -0.01 23.05 22.50 3/20/2026 No 10 52 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.25 1.00 0.63 0.08 0.77 -0.39 -0.01 8.38 8.00 3/20/2026 Yes 8 -14 None
ACDC ProFrac Holding Corp Class A Options Chain 0.35 0.90 0.63 0.13 1.14 -0.39 -0.01 5.19 5.00 3/20/2026 Yes 5 26 None
HBAN Huntington Bancshares Inc Options Chain 0.30 0.95 0.63 0.04 0.35 -0.41 -0.01 17.45 17.00 3/20/2026 No 7 57 None
VET Vermilion Energy Inc Options Chain 0.50 0.75 0.63 0.06 0.52 -0.41 -0.01 9.99 10.00 3/20/2026 Yes 13 61 None
FWDI Forward Industries Inc Options Chain 0.50 0.75 0.63 0.13 0.97 -0.45 -0.01 5.00 5.00 3/20/2026 No 3 14 None
OSG AMBAC Financial Group Inc Options Chain 0.30 0.95 0.63 0.10 0.73 -0.50 -0.01 6.02 6.00 3/20/2026 Yes 5 41 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.25 1.00 0.63 0.10 0.91 -0.50 -0.01 5.80 6.00 3/20/2026 Yes 9 32 None
STLA Stellantis N.V Options Chain 0.55 0.70 0.63 0.08 0.53 -0.51 -0.01 7.62 8.00 3/27/2026 Yes 14 54 None
HIMX Himax Technologies Options Chain 0.55 0.70 0.63 0.08 0.58 -0.53 -0.01 7.60 8.00 3/20/2026 Yes 15 51 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.25 1.00 0.63 0.16 1.08 -0.54 -0.01 3.70 4.00 3/20/2026 Yes 6 29 None
LUNG Pulmonx Corp Options Chain 0.25 1.00 0.63 0.32 3.33 -0.54 -0.01 1.42 2.00 3/20/2026 Yes 12 24 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.80 0.63 0.07 0.88 -0.54 -0.01 8.79 9.00 3/20/2026 No 11 42 None
PCG PG&E Corp Options Chain 0.55 0.68 0.62 0.03 0.30 -0.47 -0.01 17.60 18.00 3/20/2026 Yes 12 59 None
KMI Kinder Morgan Inc - Class P Options Chain 0.49 0.72 0.61 0.02 0.24 -0.33 -0.01 31.69 31.00 3/27/2026 No 9 60 None
F Ford Motor Company Options Chain 0.46 0.76 0.61 0.04 0.30 -0.50 -0.01 13.97 14.00 3/27/2026 No 16 58 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.46 0.75 0.61 0.15 1.37 -0.51 -0.01 3.58 4.00 3/20/2026 Yes 9 27 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.40 0.80 0.60 0.08 1.36 -0.20 -0.02 9.62 7.50 3/20/2026 No 7 32 None
IAC IAC Inc - New Options Chain 0.35 0.85 0.60 0.02 0.39 -0.21 -0.02 34.18 32.50 3/20/2026 No 9 64 None
PUMP ProPetro Holding Corp Options Chain 0.50 0.70 0.60 0.06 0.97 -0.23 -0.01 11.40 10.00 3/20/2026 Yes 9 38 None
MNTN MNTN Inc - Class A Options Chain 0.35 0.85 0.60 0.06 0.84 -0.31 -0.02 10.87 10.00 3/20/2026 No 9 26 None
SUPV Grupo Supervielle S.A. Options Chain 0.20 1.00 0.60 0.06 0.76 -0.32 -0.02 10.75 10.00 3/20/2026 Yes 13 57 None
AIRS Airsculpt Technologies Inc Options Chain 0.10 1.10 0.60 0.30 2.57 -0.36 -0.01 1.94 2.00 3/20/2026 Yes 6 15 None
CODI Compass Diversified Holdings Options Chain 0.40 0.80 0.60 0.10 0.98 -0.38 -0.01 6.21 6.00 3/20/2026 No 8 24 None
ARCC Ares Capital Corp Options Chain 0.55 0.65 0.60 0.03 0.30 -0.41 -0.01 19.47 19.00 3/20/2026 No 7 70 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 0.75 0.60 0.04 0.39 -0.44 -0.01 14.20 14.00 3/20/2026 Yes 19 43
Small Cap Stock List
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.58 0.61 0.60 0.04 0.36 -0.45 -0.01 15.25 15.00 3/20/2026 Yes 14 62 None
CMBT Euronav NV Options Chain 0.35 0.85 0.60 0.05 0.45 -0.46 -0.01 12.65 12.50 3/20/2026 No 3 16 None
SAN Banco Santander S.A. Options Chain 0.50 0.70 0.60 0.05 0.28 -0.47 -0.01 12.05 12.00 3/20/2026 No 12 52 None
MAT Mattel Inc Options Chain 0.55 0.65 0.60 0.04 0.38 -0.47 -0.01 15.86 16.00 3/20/2026 No 9 39 None
OBE Obsidian Energy Ltd Options Chain 0.30 0.90 0.60 0.08 0.62 -0.48 -0.01 7.41 7.50 3/20/2026 Yes 8 48 None
KLTR Kaltura Inc Options Chain 0.25 0.95 0.60 0.30 0.00 -0.49 -0.01 1.40 2.00 3/20/2026 Yes 9 17 None
ATYR Atyr Pharma Inc Options Chain 0.10 1.10 0.60 0.60 0.00 -0.49 0.00 0.89 1.00 3/27/2026 No 3 12 None
LAES SEALSQ Corp Options Chain 0.45 0.75 0.60 0.15 1.19 -0.49 -0.01 3.84 4.00 3/20/2026 Yes 8 20 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.30 0.90 0.60 0.15 1.01 -0.53 -0.01 3.77 4.00 3/20/2026 No 10 27 None
MAN ManpowerGroup Options Chain 0.40 0.75 0.58 0.02 0.63 -0.16 -0.02 29.30 25.00 3/20/2026 No 10 56 None
DNLI Denali Therapeutics Inc Options Chain 0.15 1.00 0.58 0.04 0.93 -0.18 -0.03 19.17 15.00 3/20/2026 Yes 6 36 None
EVER EverQuote Inc - Class A Options Chain 0.25 0.90 0.58 0.05 0.86 -0.23 -0.01 14.96 12.50 3/20/2026 Yes 21 41
Growth Stock List
MAGN Magnera Corp Options Chain 0.20 0.95 0.58 0.05 0.70 -0.24 -0.02 14.62 12.50 3/20/2026 No 3 12 None
PRGO Perrigo Company plc Options Chain 0.20 0.95 0.58 0.05 0.75 -0.24 -0.01 14.38 12.50 3/20/2026 Yes 11 57 None
SDGR Schrodinger Inc Options Chain 0.45 0.70 0.58 0.06 0.99 -0.26 -0.02 11.31 10.00 3/20/2026 Yes 10 31 None
CMTL Comtech Telecommunications Corp Options Chain 0.20 0.95 0.58 0.12 1.27 -0.30 -0.01 5.89 5.00 3/20/2026 Yes 8 19 None
WDS Woodside Energy Group Ltd Options Chain 0.10 1.05 0.58 0.03 0.36 -0.31 -0.01 18.41 17.50 3/20/2026 Yes 14 55 None
IBN ICICI Bank Ltd Options Chain 0.45 0.70 0.58 0.02 0.36 -0.32 -0.02 31.26 30.00 3/20/2026 No 13 51 None
PAYO Payoneer Global Inc Options Chain 0.45 0.70 0.58 0.12 1.18 -0.35 -0.01 5.38 5.00 3/20/2026 Yes 14 29 None
FSM Fortuna Silver Mines Inc Options Chain 0.50 0.65 0.58 0.06 0.70 -0.37 -0.01 10.55 10.00 3/20/2026 Yes 14 46 None
NWG Options Chain 0.50 0.65 0.58 0.04 0.45 -0.37 -0.01 16.40 15.00 3/20/2026 No 3 18 None
DHT DHT Holdings Inc Options Chain 0.20 0.95 0.58 0.04 0.31 -0.41 0.00 15.50 15.00 3/20/2026 No 11 64 None
SSL Sasol Ltd Options Chain 0.25 0.90 0.58 0.08 0.71 -0.41 -0.01 7.68 7.50 3/20/2026 Yes 12 38 None
HOLX Hologic Inc Options Chain 0.10 1.05 0.58 0.01 0.07 -0.50 -0.01 74.91 75.00 3/20/2026 No 9 47 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.20 0.95 0.58 0.23 0.00 -0.52 -0.01 2.02 2.50 4/2/2026 Yes 11 27 None
IVR Invesco Mortgage Capital Inc Options Chain 0.45 0.70 0.58 0.06 0.26 -0.53 0.00 8.99 9.00 3/20/2026 Yes 16 47 None
CRBU Caribou Biosciences Inc Options Chain 0.20 0.95 0.58 0.29 4.41 -0.54 -0.01 1.52 2.00 3/20/2026 Yes 9 26 None
AES AES Corp Options Chain 0.32 0.80 0.56 0.04 0.37 -0.33 -0.01 16.20 16.00 3/27/2026 Yes 15 58 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.50 0.62 0.56 0.12 0.90 -0.39 -0.01 4.76 4.50 3/27/2026 Yes 7 23 None
CMPX Compass Therapeutics Inc Options Chain 0.05 1.05 0.55 0.14 2.45 -0.14 -0.03 6.40 4.00 3/20/2026 Yes 7 37 None
HELE Helen of Troy Ltd Options Chain 0.40 0.70 0.55 0.04 1.01 -0.24 -0.02 16.90 15.00 3/20/2026 No 8 46 None
UPWK Upwork Inc Options Chain 0.50 0.60 0.55 0.04 0.58 -0.29 -0.01 13.11 12.50 3/20/2026 No 10 52 None
RXST RxSight Inc Options Chain 0.30 0.80 0.55 0.07 0.90 -0.31 -0.01 7.80 7.50 3/20/2026 Yes 13 27
Small Cap Stock List
TROX Tronox Holdings plc - Class A Options Chain 0.40 0.70 0.55 0.08 1.16 -0.32 -0.01 7.86 7.00 3/20/2026 Yes 12 42 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.35 0.75 0.55 0.07 0.88 -0.32 -0.01 8.45 7.50 3/20/2026 Yes 15 41 None
MBLY Options Chain 0.48 0.61 0.55 0.06 0.65 -0.35 -0.01 9.35 9.00 3/27/2026 No 3 16 None
LTRX Lantronix Inc Options Chain 0.35 0.75 0.55 0.11 1.02 -0.36 -0.01 5.43 5.00 3/20/2026 No 11 33 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.60 0.55 0.06 0.65 -0.39 -0.01 10.45 10.00 3/20/2026 Yes 13 49 None
MDXG Mimedx Group Inc Options Chain 0.25 0.85 0.55 0.11 0.83 -0.42 -0.01 5.19 5.00 3/20/2026 Yes 13 34 None
UNIT Uniti Group Inc Options Chain 0.20 0.90 0.55 0.07 0.62 -0.43 -0.01 8.18 8.00 3/20/2026 Yes 12 40 None
PLCE Childrens Place Inc Options Chain 0.40 0.70 0.55 0.14 1.15 -0.43 -0.01 3.98 4.00 3/20/2026 Yes 8 17 None
CCCC C4 Therapeutics Inc Options Chain 0.05 1.05 0.55 0.28 4.35 -0.44 -0.01 1.82 2.00 3/20/2026 Yes 12 35 None
TALK Talkspace Inc Options Chain 0.30 0.80 0.55 0.14 1.08 -0.44 -0.01 3.78 4.00 3/20/2026 Yes 14 33 None
AREC American Resources Corporation - Class A Options Chain 0.40 0.70 0.55 0.18 1.35 -0.46 -0.01 2.81 3.00 3/20/2026 No 3 32 None
TDAY Gannett Co Inc Options Chain 0.20 0.90 0.55 0.09 0.71 -0.47 -0.01 6.07 6.00 3/20/2026 No 3 22 None
LFST LifeStance Health Group Inc Options Chain 0.20 0.90 0.55 0.08 0.54 -0.48 -0.01 6.92 7.00 3/20/2026 Yes 6 39 None
PGEN Precigen Inc Options Chain 0.05 1.05 0.55 0.11 1.66 -0.48 -0.01 4.74 5.00 3/20/2026 Yes 3 31 None
FATE Fate Therapeutics Inc Options Chain 0.05 1.05 0.55 0.37 6.14 -0.49 0.00 1.19 1.50 3/20/2026 Yes 11 36 None
AQST Aquestive Therapeutics Inc Options Chain 0.40 0.70 0.55 0.14 0.96 -0.51 -0.01 3.76 4.00 3/20/2026 Yes 7 33 None
KW Kennedy-Wilson Holdings Inc Options Chain 0.35 0.75 0.55 0.06 0.30 -0.52 -0.01 9.72 10.00 3/20/2026 Yes 9 37 None
ABSI Absci Corp Options Chain 0.45 0.65 0.55 0.18 2.31 -0.52 -0.01 2.47 3.00 3/20/2026 Yes 9 36 None
EPD Enterprise Products Partners L P Options Chain 0.43 0.64 0.54 0.02 0.18 -0.35 -0.01 35.60 35.00 4/2/2026 No 10 67 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.49 0.59 0.54 0.11 0.97 -0.40 -0.01 5.12 5.00 3/20/2026 Yes 8 25 None
SLAB Silicon Laboratories Inc Options Chain 0.05 1.00 0.53 0.00 0.37 0.00 0.00 207.10 170.00 3/20/2026 No 8 53 None
EZPW EZCorp Inc - Class A Options Chain 0.10 0.95 0.53 0.03 0.61 -0.11 -0.01 24.80 20.00 3/20/2026 No 11 47 None
WPC W. P. Carey Inc Options Chain 0.45 0.60 0.53 0.01 0.21 -0.17 -0.03 72.28 70.00 3/20/2026 No 6 66 None
TWO Two Harbors Investment Corp Options Chain 0.10 0.95 0.53 0.05 0.81 -0.20 -0.02 10.91 10.00 3/20/2026 No 12 43 None
NEXA Nexa Resources S.A. Options Chain 0.15 0.90 0.53 0.05 0.83 -0.22 -0.01 11.25 10.00 3/20/2026 Yes 10 32 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.20 0.85 0.53 0.07 1.12 -0.24 -0.01 8.81 7.50 3/20/2026 Yes 10 31 None
NCNO Ncino Inc Options Chain 0.40 0.65 0.53 0.04 0.54 -0.29 -0.01 15.85 15.00 3/20/2026 No 7 41 None
SONO Sonos Inc Options Chain 0.40 0.65 0.53 0.04 0.45 -0.30 -0.01 16.50 15.00 3/20/2026 No 9 27 None
SG Sweetgreen Inc - Class A Options Chain 0.50 0.55 0.53 0.11 1.05 -0.38 -0.01 5.13 5.00 3/20/2026 Yes 10 29 None
TAL TAL Education Group Options Chain 0.45 0.60 0.53 0.05 0.46 -0.40 -0.01 11.48 11.00 3/20/2026 No 12 45 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.45 0.60 0.53 0.11 1.15 -0.40 -0.01 5.16 5.00 3/20/2026 Yes 8 23 None
GEO Geo Group Inc Options Chain 0.40 0.65 0.53 0.04 0.57 -0.40 -0.01 13.35 13.00 3/20/2026 Yes 9 41 None
NAGE Niagen Bioscience Inc Options Chain 0.15 0.90 0.53 0.11 0.94 -0.41 -0.01 5.09 5.00 3/20/2026 No 3 19 None
AVTR Avantor Inc Options Chain 0.45 0.60 0.53 0.06 0.53 -0.42 -0.01 9.46 9.00 3/20/2026 No 3 32 None
LFVN Lifevantage Corporation Options Chain 0.20 0.85 0.53 0.11 1.20 -0.42 -0.01 4.92 5.00 3/20/2026 No 21 40 None
FBRT Franklin BSP Realty Trust Inc Options Chain 0.40 0.65 0.53 0.06 0.50 -0.43 -0.01 8.82 9.00 3/20/2026 Yes 12 48 None
EXPI eXp World Holdings Inc Options Chain 0.15 0.90 0.53 0.07 0.62 -0.46 -0.01 7.63 7.50 3/20/2026 Yes 13 13 None
OPRT Oportun Financial Corp Options Chain 0.15 0.90 0.53 0.11 1.44 -0.47 -0.01 4.92 5.00 3/20/2026 Yes 16 39 None
INFU InfuSystem Holdings Inc Options Chain 0.30 0.75 0.53 0.07 0.56 -0.48 -0.01 7.42 7.50 3/20/2026 Yes 13 31 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.40 0.65 0.53 0.07 0.54 -0.48 -0.01 7.30 7.50 3/20/2026 No 7 36 None
AM Antero Midstream Corp Options Chain 0.40 0.65 0.53 0.03 0.19 -0.49 -0.01 20.99 21.00 3/20/2026 Yes 8 50 None
UWMC UWM Holdings Corporation Class A Options Chain 0.45 0.60 0.53 0.11 1.20 -0.49 -0.01 4.67 5.00 3/20/2026 Yes 12 47 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.15 0.90 0.53 0.27 3.59 -0.51 -0.01 1.62 2.00 3/20/2026 No 6 12 None
PTON Peloton Interactive Inc - Class A Options Chain 0.43 0.62 0.53 0.12 1.16 -0.53 -0.01 4.23 4.50 3/27/2026 No 8 26 None
EU enCore Energy Corp Options Chain 0.45 0.60 0.53 0.18 1.40 -0.54 -0.01 2.69 3.00 3/20/2026 No 3 14 None
EGY VAALCO Energy Inc Options Chain 0.15 0.90 0.53 0.11 1.08 -0.55 -0.01 4.74 5.00 3/20/2026 Yes 10 43 None
KULR KULR Technology Group Inc Options Chain 0.45 0.60 0.53 0.18 1.04 -0.55 -0.01 2.66 3.00 3/20/2026 No 11 30 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.20 0.85 0.53 0.21 1.25 -0.55 -0.01 2.17 2.50 3/20/2026 Yes 16 36 None
VALE Vale S.A. Options Chain 0.49 0.52 0.51 0.03 0.37 -0.37 -0.01 17.38 16.00 3/20/2026 Yes 10 57 None
BBAI BigBear.ai Holdings Inc Options Chain 0.46 0.56 0.51 0.13 1.07 -0.38 -0.01 4.06 4.00 3/27/2026 Yes 6 26 None