Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 78.25 81.75 80.00 0.06 0.37 -0.53 -0.73 1,207.23 1,240.00 7/18/2025 Yes 7 67 None
NFLX Netflix Inc Options Chain 59.75 62.85 61.30 0.05 0.37 -0.45 -0.74 1,207.23 1,205.00 7/18/2025 Yes 7 67 None
LLY Lilly(Eli) & Company Options Chain 51.55 55.40 53.48 0.07 0.40 -0.53 -0.48 737.67 760.00 7/18/2025 No 11 65 None
APP Applovin Corp - Class A Options Chain 52.50 53.90 53.20 0.13 0.67 -0.55 -0.40 393.00 420.00 7/18/2025 No 8 61 None
DUOL Duolingo Inc - Class A Options Chain 45.80 49.30 47.55 0.09 0.49 -0.54 -0.41 519.61 540.00 7/18/2025 No 11 59 None
AXON Axon Enterprise Inc Options Chain 45.10 50.00 47.55 0.06 0.35 -0.55 -0.39 750.36 770.00 7/18/2025 No 7 58 None
KLAC KLA Corp Options Chain 44.30 48.50 46.40 0.06 0.36 -0.52 -0.44 756.88 770.00 7/18/2025 No 12 69 None
MSTR Microstrategy Inc - Class A Options Chain 43.75 44.40 44.08 0.11 0.61 -0.54 -0.36 369.06 390.00 7/18/2025 No 1 59 None
TSLA Tesla Inc Options Chain 41.20 41.45 41.33 0.11 0.62 -0.54 -0.34 346.46 365.00 7/18/2025 No 7 49 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 39.20 42.30 40.75 0.08 0.46 -0.55 -0.33 471.37 490.00 7/18/2025 Yes 6 45 None
COST Costco Wholesale Corp Options Chain 38.55 41.00 39.78 0.04 0.21 -0.55 -0.39 1,040.18 1,060.00 7/18/2025 No 15 62 None
LLY Lilly(Eli) & Company Options Chain 36.70 41.80 39.25 0.05 0.41 -0.42 -0.48 737.67 730.00 7/18/2025 No 11 65 None
GEV GE Vernova LLC Options Chain 37.40 40.00 38.70 0.08 0.44 -0.55 -0.32 472.98 490.00 7/18/2025 No 3 22 None
AXON Axon Enterprise Inc Options Chain 33.80 39.90 36.85 0.05 0.35 -0.46 -0.41 750.36 750.00 7/18/2025 No 7 58 None
KLAC KLA Corp Options Chain 34.30 39.30 36.80 0.05 0.37 -0.44 -0.44 756.88 750.00 7/18/2025 No 12 69 None
APP Applovin Corp - Class A Options Chain 35.50 36.40 35.95 0.09 0.68 -0.42 -0.42 393.00 390.00 7/18/2025 No 8 61 None
META Meta Platforms Inc - Class A Options Chain 32.65 33.65 33.15 0.05 0.29 -0.53 -0.30 647.49 660.00 7/18/2025 No 17 72 None
DUOL Duolingo Inc - Class A Options Chain 30.60 33.90 32.25 0.06 0.51 -0.41 -0.41 519.61 510.00 7/18/2025 No 11 59 None
GS Goldman Sachs Group Inc Options Chain 31.50 32.15 31.83 0.05 0.29 -0.55 -0.29 600.45 615.00 7/18/2025 Yes 14 77 None
COST Costco Wholesale Corp Options Chain 28.75 31.65 30.20 0.03 0.22 -0.45 -0.40 1,040.18 1,040.00 7/18/2025 No 15 62 None
MSTR Microstrategy Inc - Class A Options Chain 29.65 30.15 29.90 0.08 0.62 -0.42 -0.36 369.06 365.00 7/18/2025 No 1 59 None
TSLA Tesla Inc Options Chain 29.50 29.70 29.60 0.09 0.62 -0.44 -0.33 346.46 345.00 7/18/2025 No 7 49 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 27.80 31.30 29.55 0.06 0.46 -0.45 -0.34 471.37 470.00 7/18/2025 Yes 6 45 None
CVNA Carvana Co. - Class A Options Chain 28.50 30.50 29.50 0.09 0.49 -0.54 -0.25 327.16 340.00 7/18/2025 No 7 57 None
LULU Lululemon Athletica Inc Options Chain 27.50 28.45 27.98 0.08 0.46 -0.55 -0.22 316.67 330.00 7/18/2025 Yes 14 61 None
GEV GE Vernova LLC Options Chain 26.20 29.20 27.70 0.06 0.45 -0.44 -0.34 472.98 470.00 7/18/2025 No 3 22 None
PH Parker-Hannifin Corp Options Chain 24.80 30.20 27.50 0.04 0.24 -0.53 -0.29 664.70 670.00 7/18/2025 No 11 70 None
ADBE Adobe Inc Options Chain 27.00 27.65 27.33 0.06 0.38 -0.52 -0.26 415.09 425.00 7/18/2025 Yes 12 62 None
COIN Coinbase Global Inc - Class A Options Chain 26.95 27.65 27.30 0.10 0.57 -0.55 -0.21 246.62 260.00 7/18/2025 No 11 49 None
UNH Unitedhealth Group Inc Options Chain 25.20 27.05 26.13 0.08 0.50 -0.54 -0.21 301.91 310.00 7/18/2025 Yes 14 69 None
META Meta Platforms Inc - Class A Options Chain 25.40 25.90 25.65 0.04 0.30 -0.44 -0.31 647.49 645.00 7/18/2025 No 17 72 None
MDB MongoDB Inc - Class A Options Chain 24.40 25.95 25.18 0.13 0.69 -0.54 -0.19 188.83 200.00 7/18/2025 Yes 5 49 None
GS Goldman Sachs Group Inc Options Chain 24.35 24.70 24.53 0.04 0.30 -0.45 -0.31 600.45 600.00 7/18/2025 Yes 14 77 None
SNPS Synopsys Inc Options Chain 23.00 24.40 23.70 0.05 0.32 -0.50 -0.25 463.98 470.00 7/18/2025 No 11 64 None
CRWV CoreWeave Inc - Class A Options Chain 23.30 23.80 23.55 0.20 1.08 -0.53 -0.11 111.31 115.00 7/18/2025 No 3 22 None
ULTA Ulta Beauty Inc Options Chain 21.60 25.30 23.45 0.05 0.29 -0.53 -0.22 471.46 480.00 7/18/2025 Yes 10 69 None
PH Parker-Hannifin Corp Options Chain 20.30 26.50 23.40 0.04 0.25 -0.47 -0.30 664.70 660.00 7/18/2025 No 11 70 None
DPZ Dominos Pizza Inc Options Chain 19.60 25.40 22.50 0.05 0.28 -0.52 -0.21 473.82 480.00 7/18/2025 No 11 52 None
ELV Options Chain 21.90 22.90 22.40 0.06 0.34 -0.52 -0.21 383.84 390.00 7/18/2025 No 3 22 None
ADBE Adobe Inc Options Chain 21.85 22.25 22.05 0.05 0.38 -0.45 -0.26 415.09 415.00 7/18/2025 Yes 12 62 None
CEG Constellation Energy Corporation Options Chain 21.40 22.20 21.80 0.07 0.46 -0.48 -0.22 306.15 310.00 7/18/2025 No 8 46 None
HUM Humana Inc Options Chain 20.50 21.30 20.90 0.09 0.51 -0.52 -0.18 233.13 240.00 7/18/2025 No 16 65 None
UNH Unitedhealth Group Inc Options Chain 20.25 21.50 20.88 0.07 0.49 -0.46 -0.21 301.91 300.00 7/18/2025 Yes 14 69 None
CRWV CoreWeave Inc - Class A Options Chain 20.00 20.50 20.25 0.18 1.08 -0.48 -0.11 111.31 110.00 7/18/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 19.90 20.20 20.05 0.08 0.45 -0.54 -0.16 242.07 250.00 7/18/2025 Yes 8 66 None
CVNA Carvana Co. - Class A Options Chain 19.00 20.75 19.88 0.06 0.51 -0.41 -0.25 327.16 320.00 7/18/2025 No 7 57 None
ULTA Ulta Beauty Inc Options Chain 17.80 21.10 19.45 0.04 0.31 -0.45 -0.23 471.46 470.00 7/18/2025 Yes 10 69 None
SNPS Synopsys Inc Options Chain 18.60 19.60 19.10 0.04 0.33 -0.43 -0.26 463.98 460.00 7/18/2025 No 11 64 None
PWR Quanta Services Inc Options Chain 17.30 20.50 18.90 0.05 0.31 -0.53 -0.19 342.56 350.00 7/18/2025 No 9 62 None
CDTX Cidara Therapeutics Inc Options Chain 17.00 19.80 18.40 0.53 2.67 -0.51 -0.09 21.68 35.00 7/18/2025 No 8 32 None
ELV Options Chain 16.40 20.10 18.25 0.05 0.36 -0.44 -0.22 383.84 380.00 7/18/2025 No 3 22 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 16.90 19.60 18.25 0.06 0.36 -0.51 -0.19 304.56 310.00 7/18/2025 No 6 51 None
LEU Centrus Energy Corp - Class A Options Chain 17.50 18.80 18.15 0.13 0.76 -0.52 -0.15 126.92 135.00 7/18/2025 No 12 62 None
CEG Constellation Energy Corporation Options Chain 16.70 19.40 18.05 0.06 0.47 -0.45 -0.25 306.15 305.00 7/11/2025 No 8 46 None
NOC Northrop Grumman Corp Options Chain 14.00 22.00 18.00 0.04 0.21 -0.54 -0.16 484.77 490.00 7/18/2025 No 14 71 None
LULU Lululemon Athletica Inc Options Chain 17.30 18.00 17.65 0.06 0.48 -0.40 -0.24 316.67 310.00 7/18/2025 Yes 14 61 None
MA Mastercard Incorporated - Class A Options Chain 17.05 17.75 17.40 0.03 0.19 -0.51 -0.18 585.60 590.00 7/18/2025 No 12 66 None
DPZ Dominos Pizza Inc Options Chain 14.30 20.30 17.30 0.04 0.28 -0.44 -0.21 473.82 470.00 7/18/2025 No 11 52 None
CRS Carpenter Technology Corp Options Chain 16.30 18.10 17.20 0.07 0.44 -0.51 -0.16 235.00 240.00 7/18/2025 No 13 60 None
CDNS Cadence Design Systems Inc Options Chain 16.30 17.70 17.00 0.06 0.32 -0.55 -0.15 287.07 295.00 7/18/2025 No 10 62 None
MDB MongoDB Inc - Class A Options Chain 15.95 17.70 16.83 0.09 0.70 -0.41 -0.19 188.83 185.00 7/18/2025 Yes 5 49 None
FLUT Flutter Entertainment Plc Options Chain 15.20 17.80 16.50 0.06 0.37 -0.53 -0.15 252.70 260.00 7/18/2025 No 3 22 None
AMGN AMGEN Inc Options Chain 15.60 17.15 16.38 0.06 0.31 -0.54 -0.14 288.18 295.00 7/18/2025 No 11 71 None
COIN Coinbase Global Inc - Class A Options Chain 15.95 16.50 16.23 0.07 0.57 -0.40 -0.22 246.62 240.00 7/18/2025 No 11 49 None
FSLR First Solar Inc Options Chain 15.15 17.20 16.18 0.10 0.59 -0.52 -0.14 158.08 165.00 7/18/2025 No 13 61 None
MA Mastercard Incorporated - Class A Options Chain 14.85 16.95 15.90 0.03 0.19 -0.46 -0.18 585.60 585.00 7/18/2025 No 12 66 None
HUM Humana Inc Options Chain 15.10 16.10 15.60 0.07 0.52 -0.43 -0.18 233.13 230.00 7/18/2025 No 16 65 None
RL Ralph Lauren Corp - Class A Options Chain 14.80 16.40 15.60 0.06 0.35 -0.51 -0.14 276.81 280.00 7/18/2025 No 17 64 None
ACN Accenture plc - Class A Options Chain 15.10 16.00 15.55 0.05 0.30 -0.51 -0.15 316.82 320.00 7/18/2025 Yes 17 63 None
RDDT Reddit Inc - Class A Options Chain 15.05 15.45 15.25 0.13 0.68 -0.55 -0.12 112.35 120.00 7/18/2025 No 12 43 None
PODD Insulet Corporation Options Chain 11.70 18.70 15.20 0.05 0.25 -0.52 -0.15 325.03 330.00 7/18/2025 No 8 59 None
EAT Brinker International Inc Options Chain 14.30 16.10 15.20 0.08 0.46 -0.55 -0.13 172.63 180.00 7/18/2025 No 12 58 None
AVGO Broadcom Inc Options Chain 14.60 14.90 14.75 0.06 0.46 -0.44 -0.16 242.07 240.00 7/18/2025 Yes 8 66 None
APGE Apogee Therapeutics Inc Options Chain 12.50 16.80 14.65 0.33 1.75 -0.49 -0.10 36.64 45.00 7/18/2025 No 5 16 None
RCL Royal Caribbean Group Options Chain 14.40 14.85 14.63 0.06 0.35 -0.51 -0.13 256.97 260.00 7/18/2025 No 13 69 None
HCA HCA Healthcare Inc Options Chain 13.90 15.20 14.55 0.04 0.24 -0.51 -0.15 381.39 385.00 7/18/2025 No 12 62 None
MSFT Microsoft Corporation Options Chain 13.70 15.20 14.45 0.03 0.19 -0.51 -0.15 460.36 465.00 7/18/2025 No 13 69 None
CAT Caterpillar Inc Options Chain 13.35 15.35 14.35 0.04 0.25 -0.54 -0.17 348.03 355.00 7/11/2025 No 12 72 None
PWR Quanta Services Inc Options Chain 12.90 15.70 14.30 0.04 0.33 -0.43 -0.20 342.56 340.00 7/18/2025 No 9 62 None
BURL Burlington Stores Inc Options Chain 13.10 15.50 14.30 0.06 0.36 -0.55 -0.14 228.27 235.00 7/11/2025 No 9 56 None
VST Vistra Corp Options Chain 13.85 14.50 14.18 0.09 0.51 -0.51 -0.13 160.57 165.00 7/18/2025 No 12 58 None
ZS Zscaler Inc Options Chain 13.70 14.55 14.13 0.05 0.31 -0.52 -0.13 275.70 280.00 7/18/2025 Yes 5 47 None
ETN Eaton Corporation plc Options Chain 12.80 15.20 14.00 0.04 0.28 -0.53 -0.16 320.20 325.00 7/11/2025 No 12 67 None
AXP American Express Company Options Chain 12.90 15.10 14.00 0.05 0.28 -0.54 -0.13 294.05 300.00 7/18/2025 Yes 14 69 None
SAP Sap SE Options Chain 13.30 14.40 13.85 0.04 0.24 -0.55 -0.13 302.86 310.00 7/18/2025 No 13 65 None
TT Trane Technologies plc - Class A Options Chain 13.10 14.50 13.80 0.03 0.23 -0.47 -0.17 430.27 430.00 7/18/2025 Yes 13 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 13.10 14.00 13.55 0.06 0.37 -0.52 -0.13 209.68 215.00 7/18/2025 Yes 10 71 None
EFX Equifax Inc Options Chain 12.50 14.60 13.55 0.05 0.28 -0.54 -0.12 264.19 270.00 7/18/2025 Yes 10 53 None
RBRK Rubrik Inc - Class A Options Chain 13.00 13.80 13.40 0.13 0.78 -0.51 -0.11 95.35 100.00 7/18/2025 No 3 21 None
NXPI NXP Semiconductors NV Options Chain 12.90 13.80 13.35 0.07 0.40 -0.53 -0.11 191.13 195.00 7/18/2025 No 11 64 None
FDX Fedex Corp Options Chain 13.05 13.55 13.30 0.06 0.38 -0.51 -0.11 218.10 220.00 7/18/2025 Yes 14 66 None
ACN Accenture plc - Class A Options Chain 12.80 13.50 13.15 0.04 0.31 -0.45 -0.15 316.82 315.00 7/18/2025 Yes 17 63 None
NOC Northrop Grumman Corp Options Chain 9.30 16.90 13.10 0.03 0.22 -0.44 -0.16 484.77 480.00 7/18/2025 No 14 71 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.80 14.30 13.05 0.04 0.36 -0.41 -0.19 304.56 300.00 7/18/2025 No 6 51 None
ETN Eaton Corporation plc Options Chain 12.20 13.60 12.90 0.04 0.29 -0.46 -0.15 320.20 320.00 7/18/2025 No 12 67 None
HD Home Depot Inc Options Chain 11.20 14.55 12.88 0.03 0.22 -0.52 -0.11 368.29 370.00 7/18/2025 No 8 58 None
SEZL Sezzle Inc Options Chain 12.30 13.40 12.85 0.12 0.71 -0.49 -0.12 106.71 110.00 7/18/2025 No 5 21 None
GE General Electric Company Options Chain 12.20 13.45 12.83 0.05 0.30 -0.52 -0.12 245.91 250.00 7/18/2025 No 9 64 None
CRM Salesforce Inc Options Chain 11.75 13.60 12.68 0.05 0.29 -0.53 -0.12 265.37 270.00 7/18/2025 No 16 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.50 12.80 12.65 0.09 0.59 -0.49 -0.12 131.78 135.00 7/18/2025 No 11 51 None
ROK Rockwell Automation Inc Options Chain 11.30 14.00 12.65 0.04 0.25 -0.51 -0.13 315.55 320.00 7/18/2025 No 8 58 None
LEU Centrus Energy Corp - Class A Options Chain 12.10 12.90 12.50 0.10 0.76 -0.41 -0.14 126.92 125.00 7/18/2025 No 12 62 None
CRS Carpenter Technology Corp Options Chain 11.40 13.20 12.30 0.05 0.45 -0.40 -0.16 235.00 230.00 7/18/2025 No 13 60 None
CDNS Cadence Design Systems Inc Options Chain 11.50 13.10 12.30 0.04 0.33 -0.43 -0.16 287.07 285.00 7/18/2025 No 10 62 None
ORCL Oracle Corp Options Chain 11.65 12.90 12.28 0.07 0.41 -0.54 -0.10 165.53 170.00 7/18/2025 Yes 10 64 None
HCA HCA Healthcare Inc Options Chain 11.60 12.90 12.25 0.03 0.25 -0.45 -0.15 381.39 380.00 7/18/2025 No 12 62 None
ARM Options Chain 12.05 12.35 12.20 0.09 0.52 -0.54 -0.10 124.54 130.00 7/18/2025 No 3 22 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.80 13.40 12.10 0.10 0.63 -0.53 -0.11 117.15 122.00 7/11/2025 No 7 54 None
THC Tenet Healthcare Corp Options Chain 11.40 12.70 12.05 0.07 0.38 -0.54 -0.11 168.77 175.00 7/18/2025 No 13 70 None
CLS Celestica Inc Options Chain 11.80 12.20 12.00 0.10 0.58 -0.52 -0.11 115.38 120.00 7/18/2025 No 8 57 None
LIN Linde Plc. Options Chain 11.00 12.90 11.95 0.03 0.16 -0.51 -0.12 467.58 470.00 7/18/2025 No 12 69 None
NET Cloudflare Inc - Class A Options Chain 11.10 12.70 11.90 0.07 0.41 -0.51 -0.11 165.89 170.00 7/18/2025 No 4 52 None
V Visa Inc - Class A Options Chain 11.55 11.95 11.75 0.03 0.19 -0.52 -0.12 365.19 370.00 7/18/2025 No 11 68 None
PODD Insulet Corporation Options Chain 10.00 13.40 11.70 0.04 0.32 -0.39 -0.16 325.03 320.00 7/18/2025 No 8 59 None
MSFT Microsoft Corporation Options Chain 10.50 12.90 11.70 0.03 0.19 -0.45 -0.16 460.36 460.00 7/18/2025 No 13 69 None
VST Vistra Corp Options Chain 11.20 11.90 11.55 0.07 0.52 -0.45 -0.13 160.57 160.00 7/18/2025 No 12 58 None
SNOW Snowflake Inc - Class A Options Chain 11.10 12.00 11.55 0.06 0.34 -0.52 -0.11 205.67 210.00 7/18/2025 No 3 46 None
ANSS Ansys Inc Options Chain 9.00 14.00 11.50 0.03 0.25 -0.47 -0.17 330.82 330.00 7/18/2025 No 13 51 None
ODFL Old Dominion Freight Line Inc Options Chain 10.00 12.70 11.35 0.07 0.39 -0.55 -0.09 160.17 165.00 7/18/2025 No 11 56 None
RCL Royal Caribbean Group Options Chain 10.25 12.40 11.33 0.04 0.36 -0.45 -0.16 256.97 255.00 7/11/2025 No 13 69 None
ASND Ascendis Pharma A/S Options Chain 9.50 13.10 11.30 0.07 0.45 -0.49 -0.11 162.84 165.00 7/18/2025 No 7 44 None
FSLR First Solar Inc Options Chain 10.40 12.10 11.25 0.07 0.56 -0.40 -0.14 158.08 155.00 7/18/2025 No 13 61 None
CEP Cantor Equity Partners Inc - Class A Options Chain 11.00 11.50 11.25 0.25 1.33 -0.53 -0.06 40.33 45.00 7/18/2025 No 3 19 None
CAR Avis Budget Group Inc Options Chain 10.40 11.90 11.15 0.09 0.52 -0.55 -0.11 121.79 127.00 7/11/2025 No 6 39 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.75 11.50 11.13 0.06 0.37 -0.49 -0.11 193.32 195.00 7/18/2025 Yes 24 73
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 10.20 12.00 11.10 0.03 0.21 -0.49 -0.13 358.81 360.00 7/18/2025 No 12 62 None
AMGN AMGEN Inc Options Chain 10.85 11.30 11.08 0.04 0.32 -0.41 -0.15 288.18 285.00 7/18/2025 No 11 71 None
FIVE Five Below Inc Options Chain 10.40 11.70 11.05 0.09 0.53 -0.52 -0.10 116.57 120.00 7/18/2025 Yes 11 59 None
WSM Williams-Sonoma Inc Options Chain 10.60 11.50 11.05 0.07 0.40 -0.52 -0.10 161.76 165.00 7/18/2025 No 15 66 None
DASH DoorDash Inc - Class A Options Chain 10.85 11.20 11.03 0.05 0.36 -0.47 -0.12 208.65 210.00 7/18/2025 No 9 58 None
NRG NRG Energy Inc Options Chain 10.80 11.20 11.00 0.07 0.40 -0.53 -0.10 155.90 160.00 7/18/2025 No 14 62 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.00 11.95 10.98 0.19 1.03 -0.55 -0.09 52.72 58.50 7/11/2025 No 3 21 None
AMZN Amazon.com Inc Options Chain 10.75 11.00 10.88 0.05 0.28 -0.55 -0.10 205.01 210.00 7/18/2025 No 15 64 None
FLUT Flutter Entertainment Plc Options Chain 10.50 11.20 10.85 0.04 0.36 -0.41 -0.15 252.70 250.00 7/18/2025 No 3 22 None
SE Sea Ltd Options Chain 10.25 11.45 10.85 0.07 0.38 -0.54 -0.09 160.37 165.00 7/18/2025 No 9 51 None
ZS Zscaler Inc Options Chain 10.20 11.40 10.80 0.04 0.31 -0.46 -0.15 275.70 275.00 7/11/2025 Yes 5 47 None
WTW Willis Towers Watson Public Ltd Company Options Chain 8.80 12.80 10.80 0.03 0.20 -0.54 -0.10 316.55 320.00 7/18/2025 No 8 61 None
RL Ralph Lauren Corp - Class A Options Chain 10.20 11.30 10.75 0.04 0.35 -0.40 -0.14 276.81 270.00 7/18/2025 No 17 64 None
AXP American Express Company Options Chain 10.10 11.35 10.73 0.04 0.31 -0.41 -0.14 294.05 290.00 7/18/2025 Yes 14 69 None
RBRK Rubrik Inc - Class A Options Chain 10.30 11.10 10.70 0.11 0.79 -0.44 -0.11 95.35 95.00 7/18/2025 No 3 21 None
PAYC Paycom Software Inc Options Chain 9.50 11.90 10.70 0.04 0.29 -0.47 -0.12 259.09 260.00 7/18/2025 No 15 55 None
LNG Cheniere Energy Inc Options Chain 10.10 11.30 10.70 0.04 0.25 -0.55 -0.10 236.99 240.00 7/18/2025 No 8 69 None
IQV IQVIA Holdings Inc Options Chain 9.50 11.80 10.65 0.07 0.42 -0.54 -0.09 140.33 145.00 7/18/2025 No 10 60 None
APD Air Products & Chemicals Inc Options Chain 10.30 10.90 10.60 0.04 0.25 -0.50 -0.10 278.91 280.00 7/18/2025 No 10 64 None
HD Home Depot Inc Options Chain 10.05 11.10 10.58 0.03 0.22 -0.45 -0.11 368.29 365.00 7/18/2025 No 8 58 None
CMI Cummins Inc Options Chain 9.50 11.40 10.45 0.03 0.26 -0.44 -0.15 321.48 320.00 7/18/2025 No 13 71 None
NXPI NXP Semiconductors NV Options Chain 10.00 10.90 10.45 0.05 0.39 -0.46 -0.11 191.13 190.00 7/18/2025 No 11 64 None
UHS Universal Health Services Inc - Class B Options Chain 9.60 11.30 10.45 0.05 0.30 -0.55 -0.10 190.35 195.00 7/18/2025 No 16 68 None
SYK Stryker Corp Options Chain 9.90 10.90 10.40 0.03 0.22 -0.44 -0.14 382.64 380.00 7/18/2025 No 8 64 None
MTZ Mastec Inc Options Chain 9.60 11.20 10.40 0.07 0.38 -0.53 -0.09 155.93 160.00 7/18/2025 No 10 55 None
SEZL Sezzle Inc Options Chain 9.60 11.00 10.30 0.10 0.73 -0.42 -0.11 106.71 105.00 7/18/2025 No 5 21 None
FUTU Futu Holdings Ltd Options Chain 9.15 11.20 10.18 0.10 0.57 -0.54 -0.09 101.93 106.00 7/11/2025 No 18 47 None
AAPL Apple Inc Options Chain 10.05 10.20 10.13 0.05 0.28 -0.53 -0.09 200.85 205.00 7/18/2025 No 10 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.00 10.15 10.08 0.08 0.60 -0.42 -0.12 131.78 130.00 7/18/2025 No 11 51 None
JBL Jabil Inc Options Chain 9.30 10.80 10.05 0.06 0.40 -0.48 -0.11 168.01 170.00 7/18/2025 Yes 11 56 None
VEEV Veeva Systems Inc - Class A Options Chain 8.80 11.20 10.00 0.04 0.26 -0.45 -0.12 279.70 280.00 7/18/2025 Yes 13 62 None
ELF e.l.f. Beauty Inc Options Chain 9.75 10.25 10.00 0.09 0.56 -0.50 -0.09 112.49 115.00 7/18/2025 No 7 57 None
JPM JPMorgan Chase & Company Options Chain 9.90 10.10 10.00 0.04 0.25 -0.50 -0.09 264.00 265.00 7/18/2025 Yes 14 78 None
MOD Modine Manufacturing Company Options Chain 8.80 11.20 10.00 0.11 0.62 -0.52 -0.08 90.80 95.00 7/18/2025 No 9 55 None
TEM Tempus AI Inc - Class A Options Chain 9.80 10.10 9.95 0.17 0.89 -0.53 -0.07 55.18 60.00 7/18/2025 No 3 21 None
AKRO Akero Therapeutics Inc Options Chain 8.50 11.30 9.90 0.18 1.02 -0.52 -0.08 49.65 55.00 7/18/2025 No 8 49 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 10.20 9.90 0.04 0.26 -0.53 -0.09 226.28 230.00 7/18/2025 No 2 55 None
CRL Charles River Laboratories International Inc Options Chain 7.80 12.00 9.90 0.07 0.39 -0.55 -0.08 135.63 140.00 7/18/2025 No 4 47 None
EXPE Expedia Group Inc Options Chain 9.65 10.00 9.83 0.06 0.35 -0.52 -0.10 166.75 170.00 7/18/2025 No 18 52 None
LIN Linde Plc. Options Chain 8.50 11.00 9.75 0.02 0.16 -0.44 -0.13 467.58 465.00 7/18/2025 No 12 69 None
WDAY Workday Inc - Class A Options Chain 9.60 9.90 9.75 0.04 0.26 -0.49 -0.11 247.71 250.00 7/18/2025 Yes 4 51 None
FDX Fedex Corp Options Chain 9.40 10.00 9.70 0.05 0.42 -0.44 -0.15 218.10 215.00 7/3/2025 Yes 14 66 None
DKS Dicks Sporting Goods Inc Options Chain 9.50 9.90 9.70 0.05 0.36 -0.49 -0.09 179.34 180.00 7/18/2025 No 14 73 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.50 9.90 9.70 0.15 0.83 -0.52 -0.08 60.96 65.00 7/18/2025 No 10 27 None
VRT Vertiv Holdings Co - Class A Options Chain 9.30 10.10 9.70 0.09 0.52 -0.55 -0.09 107.93 112.00 7/11/2025 No 8 58 None
AMAT Applied Materials Inc Options Chain 9.55 9.75 9.65 0.06 0.36 -0.51 -0.10 156.75 160.00 7/18/2025 No 17 69 None
LRN Stride Inc Options Chain 9.50 9.80 9.65 0.06 0.36 -0.53 -0.09 151.39 155.00 7/18/2025 No 14 58 None
RDDT Reddit Inc - Class A Options Chain 9.35 9.90 9.63 0.09 0.67 -0.44 -0.13 112.35 112.00 7/11/2025 No 12 43 None
NVDA NVIDIA Corp Options Chain 8.80 10.45 9.63 0.07 0.38 -0.55 -0.09 135.13 139.00 7/11/2025 Yes 16 61 None
MU Micron Technology Inc Options Chain 8.40 10.70 9.55 0.10 0.54 -0.54 -0.08 94.46 98.00 7/11/2025 Yes 16 66 None
V Visa Inc - Class A Options Chain 9.35 9.70 9.53 0.03 0.20 -0.44 -0.13 365.19 365.00 7/18/2025 No 11 68 None
EAT Brinker International Inc Options Chain 8.80 10.20 9.50 0.06 0.45 -0.41 -0.13 172.63 170.00 7/18/2025 No 12 58 None
SFM Sprouts Farmers Market Inc Options Chain 9.10 9.90 9.50 0.05 0.35 -0.50 -0.10 172.86 175.00 7/18/2025 No 12 56 None
BA Boeing Company Options Chain 9.15 9.80 9.48 0.05 0.29 -0.50 -0.10 207.32 210.00 7/18/2025 No 5 48 None
ORCL Oracle Corp Options Chain 8.55 10.35 9.45 0.06 0.44 -0.46 -0.12 165.53 165.00 7/11/2025 Yes 10 64 None
CRM Salesforce Inc Options Chain 8.85 10.05 9.45 0.04 0.28 -0.46 -0.13 265.37 265.00 7/11/2025 No 16 64 None
HEI Heico Corp Options Chain 8.50 10.40 9.45 0.03 0.23 -0.47 -0.11 299.64 300.00 7/18/2025 No 9 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 9.35 9.55 9.45 0.16 0.92 -0.49 -0.08 56.56 60.00 7/18/2025 No 14 47 None
LOW Lowe`s Cos. Inc Options Chain 9.15 9.75 9.45 0.04 0.23 -0.55 -0.09 225.73 230.00 7/18/2025 No 11 55 None
TM Toyota Motor Corporation Options Chain 8.10 10.80 9.45 0.05 0.27 -0.55 -0.08 190.57 195.00 7/18/2025 No 17 66 None
SAP Sap SE Options Chain 8.50 10.30 9.40 0.03 0.25 -0.41 -0.14 302.86 300.00 7/18/2025 No 13 65 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.10 10.70 9.40 0.08 0.63 -0.44 -0.12 117.15 117.00 7/11/2025 No 7 54 None
TMDX Transmedics Group Inc Options Chain 8.70 10.10 9.40 0.07 0.43 -0.52 -0.09 127.12 130.00 7/18/2025 No 9 50 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 8.80 10.00 9.40 0.08 0.48 -0.53 -0.08 111.45 115.00 7/18/2025 Yes 11 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 7.90 10.90 9.40 0.38 2.04 -0.54 -0.05 18.95 25.00 7/18/2025 No 9 38 None
FERG Ferguson Plc. Options Chain 8.20 10.50 9.35 0.05 0.31 -0.52 -0.09 182.34 185.00 7/18/2025 No 11 67 None
CLS Celestica Inc Options Chain 9.10 9.50 9.30 0.08 0.59 -0.44 -0.11 115.38 115.00 7/18/2025 No 8 57 None
GE General Electric Company Options Chain 8.80 9.80 9.30 0.04 0.30 -0.45 -0.13 245.91 245.00 7/11/2025 No 9 64 None
NTRA Natera Inc Options Chain 7.80 10.80 9.30 0.06 0.36 -0.50 -0.09 157.73 160.00 7/18/2025 Yes 9 52 None
CAT Caterpillar Inc Options Chain 8.85 9.55 9.20 0.03 0.27 -0.36 -0.15 348.03 340.00 7/18/2025 No 12 72 None
BNTX BioNTech SE Options Chain 8.70 9.70 9.20 0.09 0.51 -0.54 -0.08 95.81 100.00 7/18/2025 No 9 48 None
BURL Burlington Stores Inc Options Chain 8.00 10.30 9.15 0.04 0.37 -0.41 -0.15 228.27 225.00 7/11/2025 No 9 56 None
CB Chubb Ltd Options Chain 8.60 9.60 9.10 0.03 0.19 -0.53 -0.08 297.20 300.00 7/18/2025 No 15 72 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.80 9.30 9.05 0.04 0.39 -0.39 -0.13 209.68 205.00 7/18/2025 Yes 10 71 None
MTB M & T Bank Corp Options Chain 8.20 9.90 9.05 0.05 0.27 -0.55 -0.07 182.64 185.00 7/18/2025 Yes 14 79 None
EFX Equifax Inc Options Chain 8.00 10.00 9.00 0.03 0.30 -0.40 -0.13 264.19 260.00 7/18/2025 Yes 10 53 None
NET Cloudflare Inc - Class A Options Chain 8.55 9.45 9.00 0.05 0.42 -0.43 -0.11 165.89 165.00 7/18/2025 No 4 52 None
CORT Corcept Therapeutics Inc Options Chain 8.70 9.30 9.00 0.11 0.69 -0.49 -0.09 77.56 80.00 7/18/2025 No 12 48 None
STZ Constellation Brands Inc - Class A Options Chain 8.80 9.20 9.00 0.05 0.33 -0.49 -0.10 178.29 180.00 7/18/2025 Yes 5 60 None
TMUS T-Mobile US Inc Options Chain 8.20 9.75 8.98 0.04 0.24 -0.53 -0.11 242.20 245.00 7/11/2025 No 12 72 None
ASND Ascendis Pharma A/S Options Chain 7.10 10.80 8.95 0.06 0.46 -0.41 -0.12 162.84 160.00 7/18/2025 No 7 44 None
ADI Analog Devices Inc Options Chain 7.20 10.60 8.90 0.04 0.30 -0.49 -0.11 213.98 215.00 7/11/2025 No 10 69 None
MCD McDonald`s Corp Options Chain 8.25 9.55 8.90 0.03 0.17 -0.52 -0.07 313.85 315.00 7/18/2025 No 8 66 None
WIX Wix.com Ltd Options Chain 7.80 9.90 8.85 0.06 0.40 -0.47 -0.09 148.95 150.00 7/18/2025 No 10 34 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.30 9.40 8.85 0.04 0.24 -0.48 -0.11 248.44 250.00 7/18/2025 No 10 62 None
INSM Insmed Inc Options Chain 7.60 10.10 8.85 0.12 0.73 -0.52 -0.07 69.73 72.50 7/18/2025 No 4 47 None
SMLR Semler Scientific Inc Options Chain 8.50 9.20 8.85 0.20 0.99 -0.55 -0.06 40.00 45.00 7/18/2025 No 9 30 None
SNOW Snowflake Inc - Class A Options Chain 8.15 9.40 8.78 0.04 0.35 -0.45 -0.12 205.67 205.00 7/11/2025 No 3 46 None
IBM International Business Machines Corp Options Chain 8.10 9.45 8.78 0.03 0.23 -0.47 -0.10 259.06 260.00 7/18/2025 No 7 67 None
COF Capital One Financial Corp Options Chain 8.60 8.90 8.75 0.05 0.32 -0.47 -0.10 189.15 190.00 7/18/2025 No 11 73 None
TRGP Targa Resources Corp Options Chain 8.50 9.00 8.75 0.05 0.35 -0.49 -0.09 157.93 160.00 7/18/2025 No 9 66 None
ROK Rockwell Automation Inc Options Chain 7.20 10.10 8.65 0.03 0.26 -0.37 -0.14 315.55 310.00 7/18/2025 No 8 58 None
RGEN Repligen Corp Options Chain 7.00 10.30 8.65 0.07 0.48 -0.47 -0.10 118.07 120.00 7/18/2025 No 11 49 None
ONTO Onto Innovation Inc Options Chain 8.50 8.80 8.65 0.09 0.55 -0.51 -0.08 91.94 95.00 7/18/2025 No 16 57 None
RGLD Royal Gold Inc Options Chain 7.90 9.30 8.60 0.05 0.30 -0.51 -0.08 178.12 180.00 7/18/2025 No 16 68 None
SHOP Shopify Inc - Class A Options Chain 8.20 8.95 8.58 0.08 0.45 -0.51 -0.08 107.22 110.00 7/18/2025 No 13 51 None
AON Aon plc. - Class A Options Chain 6.80 10.30 8.55 0.02 0.19 -0.42 -0.13 372.08 370.00 7/18/2025 No 10 67 None
FIVE Five Below Inc Options Chain 8.20 8.90 8.55 0.07 0.55 -0.44 -0.10 116.57 115.00 7/18/2025 Yes 11 59 None
TXN Texas Instruments Inc Options Chain 8.45 8.65 8.55 0.05 0.29 -0.50 -0.08 182.85 185.00 7/18/2025 No 11 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.95 9.05 8.50 0.04 0.37 -0.41 -0.11 193.32 190.00 7/18/2025 Yes 24 73
Dividend Stock List
WSM Williams-Sonoma Inc Options Chain 8.10 8.80 8.45 0.05 0.41 -0.43 -0.10 161.76 160.00 7/18/2025 No 15 66 None
NRG NRG Energy Inc Options Chain 8.30 8.60 8.45 0.05 0.41 -0.44 -0.10 155.90 155.00 7/18/2025 No 14 62 None
COOP Mr. Cooper Group Inc Options Chain 6.40 10.50 8.45 0.06 0.44 -0.47 -0.09 129.53 130.00 7/18/2025 No 10 63 None
ODFL Old Dominion Freight Line Inc Options Chain 7.60 9.20 8.40 0.05 0.38 -0.46 -0.09 160.17 160.00 7/18/2025 No 11 56 None
AMZN Amazon.com Inc Options Chain 8.25 8.45 8.35 0.04 0.29 -0.46 -0.10 205.01 205.00 7/18/2025 No 15 64 None
DHR Danaher Corp Options Chain 8.20 8.50 8.35 0.04 0.31 -0.47 -0.09 189.90 190.00 7/18/2025 No 10 61 None
VRNA Verona Pharma Plc Options Chain 6.20 10.50 8.35 0.10 0.56 -0.53 -0.07 81.20 85.00 7/18/2025 No 7 45 None
PANW Palo Alto Networks Inc Options Chain 8.05 8.60 8.33 0.04 0.26 -0.51 -0.09 192.42 195.00 7/18/2025 No 10 58 None
GOOGL Alphabet Inc - Class A Options Chain 8.20 8.30 8.25 0.05 0.26 -0.55 -0.08 171.74 175.00 7/18/2025 No 16 71 None
CAR Avis Budget Group Inc Options Chain 7.60 8.80 8.20 0.07 0.51 -0.42 -0.09 121.79 120.00 7/18/2025 No 6 39 None
DELL Dell Technologies Inc - Class C Options Chain 7.55 8.85 8.20 0.07 0.39 -0.55 -0.07 111.27 115.00 7/18/2025 No 16 64 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.10 8.25 8.18 0.12 0.63 -0.54 -0.06 66.15 70.00 7/18/2025 No 12 59 None
APGE Apogee Therapeutics Inc Options Chain 6.00 10.30 8.15 0.23 1.80 -0.34 -0.10 36.64 35.00 7/18/2025 No 5 16 None
TKO Options Chain 7.90 8.40 8.15 0.05 0.32 -0.51 -0.08 157.81 160.00 7/18/2025 No 3 20 None
MTN Vail Resorts Inc Options Chain 7.60 8.60 8.10 0.05 0.32 -0.50 -0.07 160.17 160.00 7/18/2025 Yes 13 60 None
DASH DoorDash Inc - Class A Options Chain 7.10 9.05 8.08 0.04 0.37 -0.40 -0.14 208.65 205.00 7/11/2025 No 9 58 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.00 9.10 8.05 0.10 0.58 -0.55 -0.07 78.49 82.00 7/11/2025 No 17 63 None
ARM Options Chain 7.75 8.30 8.03 0.06 0.51 -0.44 -0.11 124.54 124.00 7/11/2025 No 3 22 None
JBL Jabil Inc Options Chain 7.20 8.70 7.95 0.05 0.42 -0.39 -0.12 168.01 165.00 7/18/2025 Yes 11 56 None
IQV IQVIA Holdings Inc Options Chain 6.90 9.00 7.95 0.06 0.42 -0.44 -0.10 140.33 140.00 7/18/2025 No 10 60 None
KKR KKR & Co. Inc Options Chain 7.80 8.10 7.95 0.06 0.36 -0.55 -0.07 121.46 125.00 7/18/2025 No 9 62 None
EXPE Expedia Group Inc Options Chain 7.30 8.55 7.93 0.05 0.35 -0.43 -0.10 166.75 165.00 7/18/2025 No 18 52 None
HII Huntington Ingalls Industries Inc Options Chain 6.60 9.20 7.90 0.04 0.30 -0.41 -0.12 223.06 220.00 7/18/2025 No 11 66 None
XPO XPO Inc Options Chain 7.20 8.60 7.90 0.07 0.47 -0.47 -0.08 113.83 115.00 7/18/2025 No 11 49 None
CME CME Group Inc - Class A Options Chain 7.30 8.50 7.90 0.03 0.18 -0.50 -0.08 289.00 290.00 7/18/2025 No 14 76 None
BLDR Builders Firstsource Inc Options Chain 7.70 8.10 7.90 0.07 0.45 -0.50 -0.08 107.68 110.00 7/18/2025 No 9 67 None
IONQ IonQ Inc Options Chain 7.75 8.00 7.88 0.18 0.97 -0.52 -0.06 40.34 44.00 7/18/2025 No 8 43 None
JPM JPMorgan Chase & Company Options Chain 7.75 7.95 7.85 0.03 0.25 -0.42 -0.09 264.00 260.00 7/18/2025 Yes 14 78 None
COR Options Chain 6.90 8.80 7.85 0.03 0.22 -0.43 -0.11 291.24 290.00 7/18/2025 No 3 22 None
SE Sea Ltd Options Chain 7.70 8.00 7.85 0.05 0.36 -0.44 -0.09 160.37 160.00 7/18/2025 No 9 51 None
UHS Universal Health Services Inc - Class B Options Chain 7.10 8.50 7.80 0.04 0.30 -0.45 -0.10 190.35 190.00 7/18/2025 No 16 68 None
CRL Charles River Laboratories International Inc Options Chain 6.70 8.80 7.75 0.06 0.42 -0.45 -0.09 135.63 135.00 7/18/2025 No 4 47 None
NTES NetEase Inc Options Chain 7.00 8.50 7.75 0.06 0.34 -0.54 -0.07 121.76 125.00 7/18/2025 No 22 33
Dividend Stock List
AAPL Apple Inc Options Chain 7.65 7.80 7.73 0.04 0.29 -0.44 -0.10 200.85 200.00 7/18/2025 No 10 64 None
DOCU DocuSign Inc Options Chain 7.25 8.20 7.73 0.08 0.50 -0.54 -0.08 88.61 92.00 7/11/2025 Yes 12 52 None
CEP Cantor Equity Partners Inc - Class A Options Chain 7.30 8.10 7.70 0.19 1.28 -0.43 -0.06 40.33 40.00 7/18/2025 No 3 19 None
VRT Vertiv Holdings Co - Class A Options Chain 6.65 8.75 7.70 0.07 0.52 -0.44 -0.09 107.93 107.00 7/11/2025 No 8 58 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.90 9.50 7.70 0.07 0.44 -0.50 -0.08 108.07 110.00 7/18/2025 No 15 58 None
BX Blackstone Inc Options Chain 6.55 8.85 7.70 0.05 0.35 -0.53 -0.08 138.76 141.00 7/11/2025 No 11 67 None
AMD Advanced Micro Devices Inc Options Chain 7.55 7.85 7.70 0.07 0.41 -0.54 -0.08 110.73 114.00 7/11/2025 No 14 55 None
MKSI MKS Instruments Inc Options Chain 6.50 8.90 7.70 0.09 0.51 -0.54 -0.06 82.19 85.00 7/18/2025 No 16 57 None
ADI Analog Devices Inc Options Chain 7.50 7.80 7.65 0.04 0.31 -0.40 -0.09 213.98 210.00 7/18/2025 No 10 69 None
GOOG Alphabet Inc - Class C Options Chain 7.60 7.70 7.65 0.04 0.27 -0.51 -0.07 172.85 175.00 7/18/2025 No 16 71 None
GNRC Generac Holdings Inc Options Chain 7.50 7.80 7.65 0.06 0.36 -0.52 -0.07 122.13 125.00 7/18/2025 No 13 53 None
LYV Live Nation Entertainment Inc Options Chain 6.80 8.50 7.65 0.05 0.29 -0.54 -0.07 137.19 140.00 7/18/2025 No 11 52 None
MIDD Middleby Corp Options Chain 6.80 8.50 7.65 0.05 0.29 -0.54 -0.07 146.13 150.00 7/18/2025 No 12 56 None
UAL United Airlines Holdings Inc Options Chain 7.55 7.70 7.63 0.09 0.53 -0.52 -0.07 79.44 82.50 7/18/2025 Yes 15 64 None
SHW Sherwin-Williams Company Options Chain 6.40 8.80 7.60 0.02 0.23 -0.36 -0.13 358.81 350.00 7/18/2025 No 12 62 None
THC Tenet Healthcare Corp Options Chain 7.30 7.90 7.60 0.05 0.41 -0.39 -0.12 168.77 165.00 7/18/2025 No 13 70 None
CAVA Options Chain 7.50 7.70 7.60 0.09 0.48 -0.55 -0.06 81.27 85.00 7/18/2025 No 3 21 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.40 8.70 7.55 0.05 0.36 -0.48 -0.08 138.85 140.00 7/18/2025 Yes 12 59 None
BIIB Biogen Inc Options Chain 5.50 9.60 7.55 0.06 0.36 -0.53 -0.08 129.79 133.00 7/11/2025 No 14 66 None
VRSN Verisign Inc Options Chain 6.30 8.70 7.50 0.03 0.21 -0.41 -0.10 272.47 270.00 7/18/2025 No 10 57 None
MTZ Mastec Inc Options Chain 7.20 7.80 7.50 0.05 0.37 -0.44 -0.09 155.93 155.00 7/18/2025 No 10 55 None
ARES Ares Management Corp - Class A Options Chain 7.10 7.90 7.50 0.05 0.31 -0.47 -0.07 165.50 165.00 7/18/2025 No 7 63 None
GLOB Globant S.A. Options Chain 6.10 8.90 7.50 0.07 0.46 -0.50 -0.07 98.09 100.00 7/18/2025 No 12 55 None
KEYS Keysight Technologies Inc Options Chain 7.10 7.90 7.50 0.05 0.28 -0.53 -0.07 157.04 160.00 7/18/2025 No 10 57 None
HON Honeywell International Inc Options Chain 7.30 7.70 7.50 0.03 0.19 -0.54 -0.08 226.67 230.00 7/18/2025 No 12 70 None
ELF e.l.f. Beauty Inc Options Chain 7.30 7.65 7.48 0.07 0.56 -0.40 -0.09 112.49 110.00 7/18/2025 No 7 57 None
NVDA NVIDIA Corp Options Chain 7.30 7.65 7.48 0.06 0.39 -0.46 -0.09 135.13 135.00 7/18/2025 Yes 16 61 None
DKS Dicks Sporting Goods Inc Options Chain 7.30 7.60 7.45 0.04 0.37 -0.40 -0.09 179.34 175.00 7/18/2025 No 14 73 None
NTRA Natera Inc Options Chain 5.70 9.20 7.45 0.05 0.40 -0.41 -0.10 157.73 155.00 7/18/2025 Yes 9 52 None
TWLO Twilio Inc Class A Options Chain 7.05 7.80 7.43 0.06 0.38 -0.51 -0.07 117.70 120.00 7/18/2025 No 8 51 None
BDX Becton Dickinson & Company Options Chain 6.20 8.60 7.40 0.04 0.24 -0.55 -0.06 172.59 175.00 7/18/2025 No 12 64 None
BA Boeing Company Options Chain 7.00 7.75 7.38 0.04 0.30 -0.41 -0.10 207.32 205.00 7/18/2025 No 5 48 None
DRI Darden Restaurants Inc Options Chain 7.10 7.60 7.35 0.03 0.31 -0.39 -0.09 214.21 210.00 7/18/2025 Yes 12 69 None
LRN Stride Inc Options Chain 7.10 7.60 7.35 0.05 0.37 -0.43 -0.09 151.39 150.00 7/18/2025 No 14 58 None
COHR Options Chain 6.10 8.60 7.35 0.09 0.60 -0.52 -0.07 75.63 78.00 7/11/2025 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 5.90 8.70 7.30 0.03 0.27 -0.44 -0.11 226.28 225.00 7/11/2025 No 2 55 None
AMAT Applied Materials Inc Options Chain 7.10 7.30 7.20 0.05 0.37 -0.42 -0.10 156.75 155.00 7/18/2025 No 17 69 None
STLD Steel Dynamics Inc Options Chain 5.20 9.20 7.20 0.06 0.34 -0.53 -0.06 123.07 125.00 7/18/2025 Yes 10 71 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.70 7.65 7.18 0.14 1.02 -0.43 -0.08 52.72 52.50 7/11/2025 No 3 21 None
CORT Corcept Therapeutics Inc Options Chain 6.10 8.20 7.15 0.10 0.76 -0.39 -0.08 77.56 75.00 7/18/2025 No 12 48 None
TMDX Transmedics Group Inc Options Chain 6.80 7.50 7.15 0.06 0.45 -0.42 -0.09 127.12 125.00 7/18/2025 No 9 50 None
H Hyatt Hotels Corporation - Class A Options Chain 6.50 7.80 7.15 0.05 0.31 -0.52 -0.07 132.03 135.00 7/18/2025 No 13 66 None
CIEN CIENA Corp Options Chain 6.90 7.30 7.10 0.09 0.51 -0.51 -0.07 80.06 82.50 7/18/2025 Yes 4 53 None
SFM Sprouts Farmers Market Inc Options Chain 6.60 7.50 7.05 0.04 0.35 -0.41 -0.10 172.86 170.00 7/18/2025 No 12 56 None
FERG Ferguson Plc. Options Chain 6.00 8.10 7.05 0.04 0.32 -0.42 -0.09 182.34 180.00 7/18/2025 No 11 67 None
TMUS T-Mobile US Inc Options Chain 6.90 7.20 7.05 0.03 0.24 -0.42 -0.10 242.20 240.00 7/18/2025 No 12 72 None
MATX Matson Inc Options Chain 6.40 7.70 7.05 0.06 0.34 -0.53 -0.06 112.85 115.00 7/18/2025 No 17 59 None
QCOM Qualcomm Inc Options Chain 6.85 7.20 7.03 0.05 0.34 -0.47 -0.07 145.20 145.00 7/18/2025 No 14 67 None
CDTX Cidara Therapeutics Inc Options Chain 5.80 8.20 7.00 0.35 2.68 -0.29 -0.07 21.68 20.00 7/18/2025 No 8 32 None
FNV Franco-Nevada Corporation Options Chain 6.20 7.80 7.00 0.04 0.26 -0.49 -0.07 168.80 170.00 7/18/2025 No 14 63 None
FI Fiserv Inc Options Chain 6.70 7.30 7.00 0.04 0.27 -0.51 -0.07 162.79 165.00 7/18/2025 No 9 68 None
DOV Dover Corp Options Chain 6.50 7.50 7.00 0.04 0.24 -0.51 -0.08 177.75 180.00 7/18/2025 No 13 66 None
LEN Lennar Corp - Class A Options Chain 6.30 7.60 6.95 0.06 0.40 -0.52 -0.07 106.08 108.00 7/11/2025 Yes 16 65 None
INOD Innodata Inc Options Chain 6.40 7.50 6.95 0.16 0.79 -0.55 -0.05 39.47 43.00 7/18/2025 No 16 49 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.50 7.30 6.90 0.06 0.49 -0.42 -0.08 111.45 110.00 7/18/2025 Yes 11 62 None
DDOG Datadog Inc - Class A Options Chain 6.80 7.00 6.90 0.06 0.35 -0.51 -0.07 117.88 120.00 7/18/2025 No 8 47 None
LITE Lumentum Holdings Inc Options Chain 6.60 7.20 6.90 0.09 0.53 -0.53 -0.06 72.28 75.00 7/18/2025 No 6 46 None
SN Options Chain 6.60 7.20 6.90 0.07 0.42 -0.54 -0.06 91.93 95.00 7/18/2025 No 3 19 None
ABBV Abbvie Inc Options Chain 6.75 7.00 6.88 0.04 0.27 -0.46 -0.07 186.11 185.00 7/18/2025 No 8 63 None
STZ Constellation Brands Inc - Class A Options Chain 6.00 7.70 6.85 0.04 0.34 -0.40 -0.10 178.29 175.00 7/18/2025 Yes 5 60 None
TEM Tempus AI Inc - Class A Options Chain 6.70 7.00 6.85 0.12 0.88 -0.43 -0.07 55.18 55.00 7/18/2025 No 3 21 None
DLTR Dollar Tree Inc Options Chain 6.70 7.00 6.85 0.07 0.51 -0.53 -0.09 90.26 93.00 7/3/2025 No 7 57 None
DHI D.R. Horton Inc Options Chain 6.30 7.40 6.85 0.06 0.35 -0.54 -0.07 118.06 121.00 7/11/2025 No 13 70 None
RGEN Repligen Corp Options Chain 4.90 8.70 6.80 0.06 0.52 -0.38 -0.10 118.07 115.00 7/18/2025 No 11 49 None
WDAY Workday Inc - Class A Options Chain 6.40 7.20 6.80 0.03 0.26 -0.41 -0.12 247.71 245.00 7/11/2025 Yes 4 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.60 7.00 6.80 0.11 0.84 -0.42 -0.08 60.96 60.00 7/18/2025 No 10 27 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.10 7.50 6.80 0.05 0.35 -0.54 -0.09 130.69 133.00 7/3/2025 No 13 69 None
DG Dollar General Corp Options Chain 6.55 7.00 6.78 0.07 0.46 -0.55 -0.08 97.25 100.00 7/3/2025 No 11 61 None
WTW Willis Towers Watson Public Ltd Company Options Chain 4.70 8.80 6.75 0.02 0.22 -0.37 -0.10 316.55 310.00 7/18/2025 No 8 61 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.20 7.30 6.75 0.05 0.39 -0.44 -0.08 130.69 130.00 7/18/2025 No 13 69 None
BABA Alibaba Group Holding Ltd Options Chain 6.65 6.80 6.73 0.06 0.36 -0.52 -0.06 113.84 115.00 7/18/2025 No 18 33 None
GILD Gilead Sciences Inc Options Chain 6.35 7.10 6.73 0.06 0.38 -0.54 -0.06 110.08 112.00 7/11/2025 No 12 72 None
COF Capital One Financial Corp Options Chain 6.60 6.80 6.70 0.04 0.33 -0.38 -0.10 189.15 185.00 7/18/2025 No 11 73 None
LHX L3Harris Technologies Inc Options Chain 5.40 8.00 6.70 0.03 0.24 -0.41 -0.08 244.34 240.00 7/18/2025 No 13 72 None
CB Chubb Ltd Options Chain 6.40 7.00 6.70 0.02 0.19 -0.42 -0.08 297.20 295.00 7/18/2025 No 15 72 None
ALL Allstate Corp (The) Options Chain 6.10 7.30 6.70 0.03 0.22 -0.49 -0.07 209.87 210.00 7/18/2025 No 16 73 None
MOD Modine Manufacturing Company Options Chain 6.10 7.20 6.65 0.07 0.57 -0.42 -0.09 90.80 90.00 7/18/2025 No 9 55 None
GRMN Garmin Ltd Options Chain 6.10 7.20 6.65 0.03 0.28 -0.42 -0.08 202.97 200.00 7/18/2025 No 17 65
Dividend Stock List
PTC PTC Inc Options Chain 6.10 7.20 6.65 0.04 0.26 -0.49 -0.07 168.32 170.00 7/18/2025 No 7 62 None
STX Seagate Technology Holdings Plc Options Chain 6.50 6.80 6.65 0.06 0.32 -0.54 -0.06 117.94 120.00 7/18/2025 No 16 66 None
MCD McDonald`s Corp Options Chain 5.75 7.45 6.60 0.02 0.18 -0.41 -0.07 313.85 310.00 7/18/2025 No 8 66 None
MTB M & T Bank Corp Options Chain 5.80 7.40 6.60 0.04 0.28 -0.44 -0.07 182.64 180.00 7/18/2025 Yes 14 79 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.20 7.00 6.60 0.07 0.39 -0.53 -0.06 94.79 97.50 7/18/2025 No 11 57 None
QURE uniQure N.V. Options Chain 6.20 7.00 6.60 0.35 1.68 -0.55 -0.04 14.47 19.00 7/18/2025 Yes 9 33 None
SHOP Shopify Inc - Class A Options Chain 6.00 7.10 6.55 0.06 0.47 -0.46 -0.07 107.22 107.00 7/11/2025 No 13 51 None
NUE Nucor Corp Options Chain 6.40 6.70 6.55 0.06 0.39 -0.49 -0.06 109.36 110.00 7/18/2025 No 16 63 None
AEM Agnico Eagle Mines Ltd Options Chain 6.50 6.60 6.55 0.05 0.33 -0.51 -0.07 117.99 120.00 7/18/2025 No 15 72 None
LDOS Leidos Holdings Inc Options Chain 5.90 7.20 6.55 0.04 0.26 -0.53 -0.06 148.52 150.00 7/18/2025 No 15 68 None
DGX Quest Diagnostics Inc Options Chain 5.20 7.90 6.55 0.04 0.22 -0.55 -0.05 173.34 175.00 7/18/2025 No 14 67 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.45 6.60 6.53 0.12 0.91 -0.39 -0.08 56.56 55.00 7/18/2025 No 14 47 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.50 7.50 6.50 0.03 0.25 -0.40 -0.10 248.44 245.00 7/11/2025 No 10 62 None
TRGP Targa Resources Corp Options Chain 6.30 6.70 6.50 0.04 0.36 -0.40 -0.10 157.93 155.00 7/18/2025 No 9 66 None
FUTU Futu Holdings Ltd Options Chain 6.30 6.70 6.50 0.06 0.52 -0.43 -0.09 101.93 101.00 7/11/2025 No 18 47 None
TM Toyota Motor Corporation Options Chain 6.10 6.90 6.50 0.03 0.26 -0.44 -0.09 190.57 190.00 7/18/2025 No 17 66 None
LOW Lowe`s Cos. Inc Options Chain 6.15 6.85 6.50 0.03 0.24 -0.45 -0.10 225.73 225.00 7/11/2025 No 11 55 None
WIX Wix.com Ltd Options Chain 5.50 7.40 6.45 0.04 0.40 -0.38 -0.09 148.95 145.00 7/18/2025 No 10 34 None
VLO Valero Energy Corp Options Chain 6.35 6.55 6.45 0.05 0.33 -0.49 -0.07 128.97 130.00 7/18/2025 No 10 65 None
APD Air Products & Chemicals Inc Options Chain 6.10 6.70 6.40 0.02 0.26 -0.35 -0.10 278.91 270.00 7/18/2025 No 10 64 None
IBM International Business Machines Corp Options Chain 6.15 6.65 6.40 0.03 0.23 -0.39 -0.11 259.06 255.00 7/18/2025 No 7 67 None
RGLD Royal Gold Inc Options Chain 5.50 7.30 6.40 0.04 0.31 -0.41 -0.08 178.12 175.00 7/18/2025 No 16 68 None
BNTX BioNTech SE Options Chain 6.20 6.60 6.40 0.07 0.51 -0.43 -0.08 95.81 95.00 7/18/2025 No 9 48 None
PVH PVH Corp Options Chain 6.20 6.60 6.40 0.08 0.48 -0.49 -0.07 83.77 85.00 7/18/2025 Yes 13 68 None
DHR Danaher Corp Options Chain 6.20 6.50 6.35 0.03 0.32 -0.38 -0.09 189.90 185.00 7/18/2025 No 10 61 None
ROKU Roku Inc - Class A Options Chain 6.25 6.45 6.35 0.08 0.47 -0.54 -0.06 72.46 75.00 7/18/2025 No 11 45 None
RNA Avidity Biosciences Inc Options Chain 4.90 7.80 6.35 0.19 0.97 -0.55 -0.04 30.98 34.00 7/18/2025 No 6 48 None
ARQQ Arqit Quantum Inc Options Chain 6.10 6.60 6.35 0.28 1.37 -0.55 -0.02 21.56 22.50 7/18/2025 No 9 26 None
SMR Options Chain 6.25 6.40 6.33 0.18 0.97 -0.53 -0.05 31.99 35.00 7/18/2025 No 3 20 None
LNG Cheniere Energy Inc Options Chain 6.10 6.50 6.30 0.03 0.27 -0.37 -0.10 236.99 230.00 7/18/2025 No 8 69 None
ABNB Airbnb Inc - Class A Options Chain 6.20 6.35 6.28 0.05 0.32 -0.48 -0.07 129.00 130.00 7/18/2025 No 11 52 None
INSM Insmed Inc Options Chain 5.00 7.50 6.25 0.09 0.74 -0.39 -0.07 69.73 67.50 7/18/2025 No 4 47 None
TXN Texas Instruments Inc Options Chain 6.15 6.35 6.25 0.03 0.30 -0.40 -0.09 182.85 180.00 7/18/2025 No 11 69 None
NBIX Neurocrine Biosciences Inc Options Chain 5.80 6.70 6.25 0.05 0.30 -0.52 -0.06 123.02 125.00 7/18/2025 No 14 57 None
UPST Upstart Holdings Inc Options Chain 6.20 6.30 6.25 0.12 0.69 -0.53 -0.05 47.17 50.00 7/18/2025 No 6 41 None
MU Micron Technology Inc Options Chain 5.75 6.70 6.23 0.07 0.58 -0.44 -0.10 94.46 94.00 7/3/2025 Yes 16 66 None
TKO Options Chain 5.50 6.90 6.20 0.04 0.34 -0.41 -0.08 157.81 155.00 7/18/2025 No 3 20 None
MMM 3M Company Options Chain 6.00 6.40 6.20 0.04 0.26 -0.51 -0.07 148.35 150.00 7/18/2025 No 14 69 None
PANW Palo Alto Networks Inc Options Chain 6.05 6.30 6.18 0.03 0.28 -0.40 -0.09 192.42 190.00 7/18/2025 No 10 58 None
MS Morgan Stanley Options Chain 6.10 6.25 6.18 0.05 0.29 -0.51 -0.06 128.03 130.00 7/18/2025 Yes 14 76 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.10 6.25 6.18 0.11 0.59 -0.55 -0.05 51.90 55.00 7/18/2025 No 4 45 None
PAYC Paycom Software Inc Options Chain 5.50 6.80 6.15 0.02 0.29 -0.32 -0.12 259.09 250.00 7/18/2025 No 15 55 None
DOCU DocuSign Inc Options Chain 5.55 6.75 6.15 0.07 0.53 -0.43 -0.07 88.61 87.50 7/18/2025 Yes 12 52 None
AXSM Axsome Therapeutics Inc Options Chain 5.20 7.10 6.15 0.06 0.42 -0.45 -0.07 105.16 105.00 7/18/2025 No 7 45 None
BROS Dutch Bros Inc - Class A Options Chain 6.00 6.30 6.15 0.08 0.45 -0.54 -0.05 72.20 75.00 7/18/2025 No 9 52 None
AMD Advanced Micro Devices Inc Options Chain 6.10 6.15 6.13 0.06 0.42 -0.44 -0.07 110.73 110.00 7/18/2025 No 14 55 None
COOP Mr. Cooper Group Inc Options Chain 4.00 8.20 6.10 0.05 0.45 -0.38 -0.09 129.53 125.00 7/18/2025 No 10 63 None
BX Blackstone Inc Options Chain 5.35 6.85 6.10 0.04 0.35 -0.45 -0.08 138.76 138.00 7/11/2025 No 11 67 None
NUE Nucor Corp Options Chain 5.40 6.80 6.10 0.06 0.42 -0.47 -0.07 109.36 109.00 7/11/2025 No 16 63 None
ONTO Onto Innovation Inc Options Chain 5.90 6.20 6.05 0.07 0.55 -0.40 -0.08 91.94 90.00 7/18/2025 No 16 57 None
NBIS Nebius Group N.V. - Class A Options Chain 5.90 6.20 6.05 0.15 0.77 -0.55 -0.04 36.75 40.00 7/18/2025 No 3 20 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 5.80 6.10 5.95 0.10 0.54 -0.55 -0.05 57.44 60.00 7/18/2025 No 10 46 None
DECK Deckers Outdoor Corp Options Chain 5.60 6.20 5.90 0.06 0.42 -0.44 -0.07 105.52 105.00 7/18/2025 No 15 65 None
IRBT Irobot Corp Options Chain 4.70 7.10 5.90 0.74 7.85 -0.46 -0.02 3.07 8.00 7/11/2025 No 8 30 None
GRAL GRAIL Inc Options Chain 4.90 6.90 5.90 0.15 0.88 -0.49 -0.05 38.41 40.00 7/18/2025 No 10 37 None
NVO Novo Nordisk Options Chain 5.65 6.15 5.90 0.08 0.48 -0.54 -0.06 71.50 74.00 7/11/2025 No 15 73 None
GILD Gilead Sciences Inc Options Chain 5.75 6.00 5.88 0.05 0.36 -0.48 -0.06 110.08 110.00 7/18/2025 No 12 72 None
OKTA Okta Inc - Class A Options Chain 5.80 5.95 5.88 0.06 0.34 -0.51 -0.06 103.17 105.00 7/18/2025 No 10 52 None
TTD Trade Desk Inc - Class A Options Chain 5.80 5.95 5.88 0.08 0.45 -0.52 -0.05 75.22 77.50 7/18/2025 No 10 48 None
HQY Healthequity Inc Options Chain 3.80 7.90 5.85 0.06 0.44 -0.44 -0.07 100.61 100.00 7/18/2025 Yes 7 57 None
PM Philip Morris International Inc Options Chain 5.70 6.00 5.85 0.03 0.23 -0.48 -0.05 180.59 180.00 7/18/2025 No 10 67 None
ZTS Zoetis Inc - Class A Options Chain 4.20 7.50 5.85 0.03 0.23 -0.49 -0.07 168.63 170.00 7/18/2025 No 12 60 None
SMCI Super Micro Computer Inc Options Chain 5.75 5.90 5.83 0.14 0.71 -0.55 -0.04 40.02 43.00 7/18/2025 No 14 50 None
VEEV Veeva Systems Inc - Class A Options Chain 4.90 6.70 5.80 0.02 0.26 -0.29 -0.12 279.70 270.00 7/18/2025 Yes 13 62 None
GOOGL Alphabet Inc - Class A Options Chain 5.75 5.85 5.80 0.03 0.27 -0.43 -0.08 171.74 170.00 7/18/2025 No 16 71 None
CIEN CIENA Corp Options Chain 5.60 6.00 5.80 0.07 0.52 -0.45 -0.07 80.06 80.00 7/18/2025 Yes 4 53 None
DLTR Dollar Tree Inc Options Chain 5.70 5.90 5.80 0.06 0.47 -0.45 -0.06 90.26 90.00 7/18/2025 No 7 57 None
TW Tradeweb Markets Inc Cls A Options Chain 4.70 6.90 5.80 0.04 0.27 -0.48 -0.06 144.45 145.00 7/18/2025 No 12 63 None
PDD PDD Holdings Inc Options Chain 5.40 6.15 5.78 0.06 0.39 -0.55 -0.07 96.51 99.00 7/3/2025 No 18 41 None
RMD Resmed Inc Options Chain 5.40 6.10 5.75 0.02 0.23 -0.38 -0.10 244.79 240.00 7/18/2025 No 17 59 None
ODD Options Chain 5.60 5.90 5.75 0.08 0.51 -0.48 -0.06 74.43 75.00 7/18/2025 No 3 20 None
ABT Abbott Laboratories Options Chain 5.05 6.45 5.75 0.04 0.28 -0.51 -0.06 133.58 135.00 7/18/2025 Yes 17 63 None
PSX Phillips 66 Options Chain 5.60 5.90 5.75 0.05 0.31 -0.51 -0.06 113.48 115.00 7/18/2025 No 10 69 None
RBLX Roblox Corporation - Class A Options Chain 5.15 6.35 5.75 0.06 0.41 -0.53 -0.06 86.98 89.00 7/11/2025 No 4 42 None
VRNA Verona Pharma Plc Options Chain 3.50 7.90 5.70 0.07 0.57 -0.41 -0.07 81.20 80.00 7/18/2025 No 7 45 None
BWXT BWX Technologies Inc Options Chain 5.20 6.20 5.70 0.05 0.35 -0.43 -0.07 125.60 125.00 7/18/2025 No 12 59 None
LEN Lennar Corp - Class A Options Chain 5.60 5.80 5.70 0.05 0.40 -0.45 -0.06 106.08 105.00 7/18/2025 Yes 16 65 None
WAL Western Alliance Bancorp Options Chain 5.40 6.00 5.70 0.08 0.42 -0.54 -0.05 72.41 75.00 7/18/2025 Yes 16 67 None
URGN UroGen Pharma Ltd Options Chain 5.50 5.90 5.70 0.63 3.06 -0.55 -0.02 4.24 9.00 7/18/2025 No 8 27 None
ALB Albemarle Corp Options Chain 5.35 6.00 5.68 0.10 0.60 -0.55 -0.05 55.76 58.00 7/11/2025 No 9 63 None
AME Ametek Inc Options Chain 3.70 7.60 5.65 0.03 0.20 -0.51 -0.06 178.74 180.00 7/18/2025 No 14 68 None
PONY Pony AI Inc Options Chain 5.20 6.10 5.65 0.26 1.43 -0.55 -0.03 19.26 21.50 7/11/2025 No 3 18 None
KKR KKR & Co. Inc Options Chain 5.50 5.70 5.60 0.05 0.37 -0.42 -0.07 121.46 120.00 7/18/2025 No 9 62 None
TER Teradyne Inc Options Chain 5.50 5.70 5.60 0.07 0.44 -0.50 -0.06 78.60 80.00 7/18/2025 No 18 58 None
CRUS Cirrus Logic Inc Options Chain 5.40 5.80 5.60 0.06 0.35 -0.51 -0.05 98.36 100.00 7/18/2025 No 16 57 None
GME Gamestop Corporation - Class A Options Chain 5.35 5.80 5.58 0.17 0.85 -0.54 -0.04 29.80 33.00 7/18/2025 Yes 14 35 None
IOT Samsara Inc - Class A Options Chain 5.40 5.70 5.55 0.11 0.62 -0.54 -0.04 46.54 49.00 7/18/2025 No 7 31 None
DELL Dell Technologies Inc - Class C Options Chain 5.35 5.65 5.50 0.05 0.40 -0.42 -0.07 111.27 110.00 7/18/2025 No 16 64 None
EOG EOG Resources Inc Options Chain 5.40 5.60 5.50 0.05 0.30 -0.53 -0.05 108.57 110.00 7/18/2025 No 18 78
Dividend Stock List
UBER Uber Technologies Inc Options Chain 4.70 6.25 5.48 0.06 0.40 -0.53 -0.05 84.16 86.00 7/11/2025 No 11 63 None
BIIB Biogen Inc Options Chain 3.40 7.50 5.45 0.04 0.36 -0.43 -0.08 129.79 129.00 7/11/2025 No 14 66 None
SLNO Soleno Therapeutics Inc Options Chain 4.70 6.20 5.45 0.07 0.47 -0.49 -0.06 73.35 75.00 7/18/2025 Yes 8 44 None
PRCT Procept BioRobotics Corp Options Chain 4.80 6.10 5.45 0.09 0.53 -0.52 -0.05 58.00 60.00 7/18/2025 No 10 48 None
GGAL Grupo Financiero Galicia Options Chain 4.70 6.20 5.45 0.09 0.51 -0.54 -0.04 58.05 60.00 7/18/2025 No 24 59
Growth Stock List
AWK American Water Works Co. Inc Options Chain 5.00 5.90 5.45 0.04 0.21 -0.55 -0.05 142.97 145.00 7/18/2025 No 10 60 None
WYNN Wynn Resorts Ltd Options Chain 5.15 5.70 5.43 0.06 0.34 -0.53 -0.05 90.54 92.50 7/18/2025 No 10 57 None
AKRO Akero Therapeutics Inc Options Chain 4.10 6.70 5.40 0.12 1.13 -0.32 -0.08 49.65 45.00 7/18/2025 No 8 49 None
HEI Heico Corp Options Chain 4.20 6.60 5.40 0.02 0.23 -0.32 -0.12 299.64 290.00 7/18/2025 No 9 62 None
BLDR Builders Firstsource Inc Options Chain 5.20 5.60 5.40 0.05 0.46 -0.38 -0.08 107.68 105.00 7/18/2025 No 9 67 None
SMLR Semler Scientific Inc Options Chain 4.90 5.90 5.40 0.14 0.90 -0.42 -0.06 40.00 40.00 7/18/2025 No 9 30 None
TWLO Twilio Inc Class A Options Chain 4.95 5.85 5.40 0.05 0.38 -0.44 -0.08 117.70 117.00 7/11/2025 No 8 51 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 4.30 6.50 5.40 0.15 0.93 -0.45 -0.05 34.03 35.00 7/18/2025 No 10 39 None
DECK Deckers Outdoor Corp Options Chain 4.80 6.00 5.40 0.05 0.42 -0.47 -0.09 105.52 106.00 7/3/2025 No 15 65 None
ANET Arista Networks Inc Options Chain 5.30 5.50 5.40 0.06 0.40 -0.55 -0.06 86.64 89.00 7/3/2025 No 12 61 None
NNE Nano Nuclear Energy Inc Options Chain 5.20 5.60 5.40 0.17 0.87 -0.55 -0.03 30.13 32.00 7/18/2025 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.30 5.45 5.38 0.08 0.64 -0.41 -0.07 66.15 65.00 7/18/2025 No 12 59 None
GOOG Alphabet Inc - Class C Options Chain 5.30 5.40 5.35 0.03 0.28 -0.39 -0.07 172.85 170.00 7/18/2025 No 16 71 None
MIDD Middleby Corp Options Chain 3.50 7.20 5.35 0.04 0.27 -0.41 -0.08 146.13 145.00 7/18/2025 No 12 56 None
THO Thor Industries Inc Options Chain 5.10 5.60 5.35 0.07 0.51 -0.43 -0.06 81.19 80.00 7/18/2025 Yes 12 57 None
ARW Arrow Electronics Inc Options Chain 3.80 6.90 5.35 0.04 0.26 -0.53 -0.05 118.38 120.00 7/18/2025 No 9 52 None
ABNB Airbnb Inc - Class A Options Chain 5.10 5.55 5.33 0.04 0.32 -0.46 -0.08 129.00 129.00 7/11/2025 No 11 52 None
DOV Dover Corp Options Chain 4.30 6.30 5.30 0.03 0.27 -0.39 -0.08 177.75 175.00 7/18/2025 No 13 66 None
KEYS Keysight Technologies Inc Options Chain 4.80 5.80 5.30 0.03 0.29 -0.41 -0.08 157.04 155.00 7/18/2025 No 10 57 None
H Hyatt Hotels Corporation - Class A Options Chain 4.20 6.40 5.30 0.04 0.31 -0.41 -0.07 132.03 130.00 7/18/2025 No 13 66 None
GTLB Gitlab Inc - Class A Options Chain 5.10 5.50 5.30 0.11 0.65 -0.51 -0.05 45.51 47.50 7/18/2025 No 8 42 None
IONQ IonQ Inc Options Chain 5.20 5.35 5.28 0.13 0.95 -0.42 -0.06 40.34 40.00 7/18/2025 No 8 43 None
MRVL Marvell Technology Inc Options Chain 4.95 5.60 5.28 0.09 0.54 -0.52 -0.05 60.19 62.00 7/11/2025 Yes 7 50 None
AMT American Tower Corp Options Chain 4.90 5.60 5.25 0.03 0.22 -0.39 -0.05 214.65 210.00 7/18/2025 No 11 63 None
NTES NetEase Inc Options Chain 4.40 6.10 5.25 0.04 0.34 -0.40 -0.07 121.76 120.00 7/18/2025 No 22 33
Dividend Stock List
COHR Options Chain 5.10 5.40 5.25 0.07 0.55 -0.43 -0.06 75.63 75.00 7/18/2025 No 3 21 None
PAYX Paychex Inc Options Chain 3.80 6.70 5.25 0.03 0.24 -0.51 -0.06 157.91 160.00 7/18/2025 Yes 15 62 None
PEGA Pegasystems Inc Options Chain 4.10 6.40 5.25 0.05 0.30 -0.54 -0.05 98.15 100.00 7/18/2025 No 9 51 None
MMM 3M Company Options Chain 4.50 5.95 5.23 0.04 0.28 -0.46 -0.07 148.35 148.00 7/11/2025 No 14 69 None
XPO XPO Inc Options Chain 4.90 5.50 5.20 0.05 0.45 -0.37 -0.08 113.83 110.00 7/18/2025 No 11 49 None
TEL TE Connectivity plc Options Chain 4.70 5.70 5.20 0.03 0.24 -0.46 -0.07 160.07 160.00 7/18/2025 No 12 66 None
ITW Illinois Tool Works Inc Options Chain 4.20 6.10 5.15 0.02 0.21 -0.38 -0.07 245.08 240.00 7/18/2025 No 12 64 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.20 7.10 5.15 0.05 0.44 -0.38 -0.08 108.07 105.00 7/18/2025 No 15 58 None
GNRC Generac Holdings Inc Options Chain 5.00 5.30 5.15 0.04 0.37 -0.40 -0.07 122.13 120.00 7/18/2025 No 13 53 None
WMS Advanced Drainage Systems Inc Options Chain 3.30 7.00 5.15 0.05 0.33 -0.46 -0.06 109.96 110.00 7/18/2025 No 9 48 None
CAH Cardinal Health Inc Options Chain 5.00 5.30 5.15 0.03 0.22 -0.49 -0.05 154.44 155.00 7/18/2025 No 16 56 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.00 5.30 5.15 0.04 0.28 -0.51 -0.05 113.21 115.00 7/18/2025 No 14 58 None
STT State Street Corp Options Chain 4.30 6.00 5.15 0.05 0.31 -0.54 -0.04 96.28 97.50 7/18/2025 Yes 16 75 None
UAL United Airlines Holdings Inc Options Chain 5.05 5.20 5.13 0.07 0.55 -0.40 -0.07 79.44 77.50 7/18/2025 Yes 15 64 None
RTX RTX Corp Options Chain 4.15 6.10 5.13 0.04 0.25 -0.52 -0.05 136.48 138.00 7/11/2025 No 12 66 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.80 5.40 5.10 0.07 0.52 -0.44 -0.07 78.49 78.00 7/11/2025 No 17 63 None
ITT ITT Inc Options Chain 3.50 6.70 5.10 0.03 0.26 -0.45 -0.06 150.54 150.00 7/18/2025 No 15 61 None
TGT Target Corp Options Chain 4.90 5.30 5.10 0.05 0.34 -0.53 -0.05 94.01 96.00 7/11/2025 No 14 66 None
ANAB AnaptysBio Inc Options Chain 3.00 7.20 5.10 0.20 1.01 -0.54 -0.04 22.23 25.00 7/18/2025 No 12 34 None
NKE Nike Inc - Class B Options Chain 4.25 5.90 5.08 0.08 0.52 -0.55 -0.04 60.59 62.00 7/11/2025 Yes 16 59 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.10 7.00 5.05 0.04 0.35 -0.37 -0.08 138.85 135.00 7/18/2025 Yes 12 59 None
BDX Becton Dickinson & Company Options Chain 4.80 5.30 5.05 0.03 0.25 -0.42 -0.06 172.59 170.00 7/18/2025 No 12 64 None
CHRD Options Chain 4.80 5.30 5.05 0.06 0.41 -0.45 -0.06 90.00 90.00 7/18/2025 No 3 19 None
CBRE CBRE Group Inc - Class A Options Chain 4.50 5.60 5.05 0.04 0.29 -0.46 -0.06 125.02 125.00 7/18/2025 No 11 61 None
PLNT Planet Fitness Inc - Class A Options Chain 4.70 5.40 5.05 0.05 0.28 -0.53 -0.05 102.83 105.00 7/18/2025 No 9 56 None
SBUX Starbucks Corp Options Chain 4.20 5.90 5.05 0.06 0.36 -0.54 -0.05 83.95 86.00 7/11/2025 No 10 55 None
SJM J.M. Smucker Company Options Chain 4.70 5.40 5.05 0.04 0.24 -0.55 -0.05 112.61 115.00 7/18/2025 Yes 8 57 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.10 5.90 5.00 0.29 2.20 -0.33 -0.05 18.95 17.50 7/18/2025 No 9 38 None
DVA DaVita Inc Options Chain 4.70 5.30 5.00 0.04 0.30 -0.42 -0.07 136.26 135.00 7/18/2025 No 12 53 None
BPMC Blueprint Medicines Corp Options Chain 4.60 5.40 5.00 0.05 0.38 -0.44 -0.06 101.35 100.00 7/18/2025 No 6 42 None
DHI D.R. Horton Inc Options Chain 4.80 5.20 5.00 0.04 0.33 -0.45 -0.07 118.06 118.00 7/11/2025 No 13 70 None
WHR Whirlpool Corp Options Chain 4.90 5.10 5.00 0.06 0.37 -0.52 -0.05 78.09 80.00 7/18/2025 No 11 56 None
DDOG Datadog Inc - Class A Options Chain 4.75 5.20 4.98 0.04 0.36 -0.43 -0.07 117.88 117.00 7/11/2025 No 8 47 None
HON Honeywell International Inc Options Chain 4.30 5.60 4.95 0.02 0.20 -0.42 -0.08 226.67 225.00 7/11/2025 No 12 70 None
VLO Valero Energy Corp Options Chain 4.50 5.40 4.95 0.04 0.32 -0.44 -0.08 128.97 128.00 7/11/2025 No 10 65 None
WM Waste Management Inc Options Chain 4.70 5.20 4.95 0.02 0.16 -0.44 -0.06 240.97 240.00 7/18/2025 No 10 64 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.80 5.10 4.95 0.07 0.45 -0.48 -0.05 71.69 72.50 7/18/2025 No 8 48 None
CNR Core Natural Resources Inc Options Chain 4.70 5.20 4.95 0.07 0.44 -0.49 -0.05 69.30 70.00 7/18/2025 No 3 17 None
CAVA Options Chain 4.80 5.05 4.93 0.06 0.49 -0.41 -0.06 81.27 80.00 7/18/2025 No 3 21 None
MATX Matson Inc Options Chain 4.00 5.80 4.90 0.04 0.35 -0.39 -0.07 112.85 110.00 7/18/2025 No 17 59 None
DG Dollar General Corp Options Chain 4.80 5.00 4.90 0.05 0.43 -0.41 -0.06 97.25 95.00 7/18/2025 No 11 61 None
MRK Merck & Co Inc Options Chain 4.30 5.45 4.88 0.06 0.40 -0.54 -0.04 76.84 78.00 7/11/2025 No 15 71 None
STLD Steel Dynamics Inc Options Chain 2.80 6.90 4.85 0.04 0.35 -0.40 -0.06 123.07 120.00 7/18/2025 Yes 10 71 None
WELL Welltower Inc Options Chain 4.40 5.30 4.85 0.03 0.22 -0.47 -0.06 154.28 155.00 7/18/2025 No 12 67 None
TPR Tapestry Inc Options Chain 4.60 5.10 4.85 0.06 0.35 -0.53 -0.04 78.55 80.00 7/18/2025 No 10 65 None
DXCM Dexcom Inc Options Chain 4.60 5.10 4.85 0.06 0.33 -0.55 -0.05 85.80 88.00 7/11/2025 No 7 50 None
COP Conoco Phillips Options Chain 4.75 4.95 4.85 0.06 0.31 -0.55 -0.04 85.35 87.50 7/18/2025 No 12 76 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.85 6.80 4.83 0.02 0.20 -0.38 -0.08 233.66 230.00 7/18/2025 Yes 11 66 None
LYV Live Nation Entertainment Inc Options Chain 4.50 5.10 4.80 0.04 0.30 -0.41 -0.07 137.19 135.00 7/18/2025 No 11 52 None
SPG Simon Property Group Inc Options Chain 4.70 4.90 4.80 0.03 0.24 -0.43 -0.04 163.07 160.00 7/18/2025 No 9 72 None
CINF Cincinnati Financial Corp Options Chain 4.40 5.20 4.80 0.03 0.24 -0.46 -0.06 150.82 150.00 7/18/2025 No 17 65
Dividend Stock List
OSK Oshkosh Corp Options Chain 4.30 5.30 4.80 0.05 0.33 -0.48 -0.06 99.19 100.00 7/18/2025 No 16 57 None
RLAY Relay Therapeutics Inc Options Chain 2.60 7.00 4.80 0.64 4.61 -0.54 -0.02 3.00 7.50 7/18/2025 Yes 11 42 None
GLOB Globant S.A. Options Chain 3.80 5.70 4.75 0.05 0.45 -0.38 -0.07 98.09 95.00 7/18/2025 No 12 55 None
FI Fiserv Inc Options Chain 4.60 4.90 4.75 0.03 0.28 -0.39 -0.08 162.79 160.00 7/18/2025 No 9 68 None
PRCT Procept BioRobotics Corp Options Chain 3.70 5.80 4.75 0.08 0.61 -0.43 -0.05 58.00 57.50 7/18/2025 No 10 48 None
BIDU Baidu Inc Options Chain 4.30 5.20 4.75 0.06 0.34 -0.54 -0.05 81.90 84.00 7/11/2025 No 19 32 None
INCY Incyte Corp Options Chain 3.90 5.60 4.75 0.07 0.38 -0.55 -0.04 65.06 67.50 7/18/2025 No 10 49 None
LRCX Lam Research Corp Options Chain 4.55 4.90 4.73 0.06 0.37 -0.52 -0.05 80.79 82.00 7/11/2025 No 11 65 None
RVMD Revolution Medicines Inc Options Chain 2.95 6.50 4.73 0.12 0.65 -0.52 -0.04 39.40 41.00 7/18/2025 No 6 48 None
MHK Mohawk Industries Inc Options Chain 4.40 5.00 4.70 0.05 0.36 -0.44 -0.06 100.61 100.00 7/18/2025 No 16 68 None
ENPH Enphase Energy Inc Options Chain 4.45 4.95 4.70 0.11 0.68 -0.52 -0.04 41.39 43.00 7/11/2025 No 10 50 None
WNS WNS Holdings Ltd Options Chain 3.90 5.50 4.70 0.08 0.44 -0.53 -0.04 57.99 60.00 7/18/2025 Yes 13 45 None
IRM Iron Mountain Inc Options Chain 4.50 4.90 4.70 0.05 0.27 -0.54 -0.04 98.71 100.00 7/18/2025 No 7 58 None
BABA Alibaba Group Holding Ltd Options Chain 4.50 4.85 4.68 0.04 0.35 -0.47 -0.06 113.84 113.00 7/3/2025 No 18 33 None
SCCO Southern Copper Corporation Options Chain 4.20 5.10 4.65 0.05 0.31 -0.51 -0.05 90.91 92.50 7/18/2025 Yes 12 63 None
MCHP Microchip Technology Inc Options Chain 4.50 4.80 4.65 0.08 0.44 -0.53 -0.04 58.04 60.00 7/18/2025 No 3 50 None
GH Guardant Health Inc Options Chain 4.30 5.00 4.65 0.11 0.58 -0.53 -0.04 40.62 43.00 7/18/2025 Yes 6 40 None
XYZ Block Inc - Class A Options Chain 3.90 5.35 4.63 0.07 0.49 -0.51 -0.05 61.75 63.00 7/11/2025 No 17 59 None
NTRS Northern Trust Corp Options Chain 3.40 5.80 4.60 0.04 0.33 -0.44 -0.04 106.74 105.00 7/18/2025 No 20 65 None
W Wayfair Inc - Class A Options Chain 4.55 4.65 4.60 0.11 0.66 -0.50 -0.04 41.24 42.50 7/18/2025 No 7 40 None
EA Electronic Arts Inc Options Chain 4.40 4.80 4.60 0.03 0.20 -0.50 -0.06 143.78 145.00 7/18/2025 No 14 62 None
ATI ATI Inc Options Chain 3.70 5.50 4.60 0.06 0.32 -0.50 -0.05 79.64 80.00 7/18/2025 No 10 57 None
BRO Brown & Brown Inc Options Chain 4.10 5.10 4.60 0.04 0.24 -0.51 -0.05 112.90 115.00 7/18/2025 No 10 63 None
OKTA Okta Inc - Class A Options Chain 4.15 5.00 4.58 0.04 0.35 -0.45 -0.07 103.17 103.00 7/11/2025 No 10 52 None
MKSI MKS Instruments Inc Options Chain 2.60 6.50 4.55 0.06 0.47 -0.41 -0.06 82.19 80.00 7/18/2025 No 16 57 None
ARQQ Arqit Quantum Inc Options Chain 4.30 4.80 4.55 0.23 1.35 -0.43 -0.02 21.56 20.00 7/18/2025 No 9 26 None
AEM Agnico Eagle Mines Ltd Options Chain 4.40 4.70 4.55 0.04 0.33 -0.44 -0.06 117.99 117.00 7/11/2025 No 15 72 None
BLUE Bluebird bio Inc Options Chain 2.10 7.00 4.55 0.57 7.77 -0.54 -0.02 4.97 8.00 7/18/2025 No 11 27 None
PEP PepsiCo Inc Options Chain 3.95 5.15 4.55 0.03 0.24 -0.55 -0.04 131.45 132.00 7/3/2025 No 12 62 None
TTD Trade Desk Inc - Class A Options Chain 4.45 4.60 4.53 0.06 0.45 -0.44 -0.06 75.22 75.00 7/18/2025 No 10 48 None
SN Options Chain 4.30 4.60 4.45 0.05 0.43 -0.39 -0.06 91.93 90.00 7/18/2025 No 3 19 None
BROS Dutch Bros Inc - Class A Options Chain 3.90 5.00 4.45 0.06 0.49 -0.44 -0.06 72.20 72.00 7/11/2025 No 9 52 None
ICE Intercontinental Exchange Inc Options Chain 4.20 4.70 4.45 0.02 0.18 -0.47 -0.05 179.80 180.00 7/18/2025 No 9 70 None
CRH CRH Plc Options Chain 4.00 4.90 4.45 0.05 0.31 -0.50 -0.05 91.16 92.50 7/18/2025 No 10 66 None
GTLB Gitlab Inc - Class A Options Chain 3.80 5.00 4.40 0.10 0.73 -0.42 -0.05 45.51 45.00 7/18/2025 No 8 42 None
MRVL Marvell Technology Inc Options Chain 4.35 4.45 4.40 0.07 0.53 -0.44 -0.05 60.19 60.00 7/18/2025 Yes 7 50 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 4.50 4.40 0.04 0.33 -0.44 -0.05 106.25 105.00 7/18/2025 No 16 63 None
ROKU Roku Inc - Class A Options Chain 4.25 4.55 4.40 0.06 0.48 -0.45 -0.06 72.46 72.00 7/11/2025 No 11 45 None
PSX Phillips 66 Options Chain 4.10 4.70 4.40 0.04 0.32 -0.45 -0.06 113.48 113.00 7/11/2025 No 10 69 None
UBER Uber Technologies Inc Options Chain 3.70 5.05 4.38 0.05 0.40 -0.46 -0.06 84.16 84.00 7/11/2025 No 11 63 None
AAP Advance Auto Parts Inc Options Chain 4.30 4.45 4.38 0.09 0.48 -0.55 -0.03 47.93 50.00 7/18/2025 No 8 48 None
PTC PTC Inc Options Chain 3.90 4.80 4.35 0.03 0.26 -0.36 -0.07 168.32 165.00 7/18/2025 No 7 62 None
LDOS Leidos Holdings Inc Options Chain 3.70 5.00 4.35 0.03 0.27 -0.39 -0.05 148.52 145.00 7/18/2025 No 15 68 None
GL Globe Life Inc Options Chain 3.30 5.40 4.35 0.04 0.30 -0.42 -0.05 121.87 120.00 7/18/2025 No 13 66 None
INOD Innodata Inc Options Chain 4.10 4.60 4.35 0.11 0.81 -0.42 -0.05 39.47 39.00 7/18/2025 No 16 49 None
TRU TransUnion Options Chain 3.90 4.80 4.35 0.05 0.40 -0.43 -0.05 85.63 85.00 7/18/2025 No 13 56 None
CALM Cal-Maine Foods Inc Options Chain 4.20 4.50 4.35 0.05 0.33 -0.46 -0.05 95.93 95.00 7/18/2025 No 20 69
Dividend Stock List
EMR Emerson Electric Company Options Chain 4.10 4.60 4.35 0.04 0.25 -0.48 -0.05 119.38 120.00 7/18/2025 No 10 69 None
RDNT Radnet Inc Options Chain 3.60 5.10 4.35 0.07 0.41 -0.53 -0.05 57.49 60.00 7/18/2025 No 6 48 None
ALB Albemarle Corp Options Chain 4.25 4.40 4.33 0.08 0.59 -0.43 -0.05 55.76 55.00 7/18/2025 No 9 63 None
CME CME Group Inc - Class A Options Chain 3.80 4.80 4.30 0.02 0.20 -0.31 -0.08 289.00 280.00 7/18/2025 No 14 76 None
LITE Lumentum Holdings Inc Options Chain 4.10 4.50 4.30 0.06 0.54 -0.38 -0.06 72.28 70.00 7/18/2025 No 6 46 None
PDD PDD Holdings Inc Options Chain 4.25 4.35 4.30 0.05 0.38 -0.41 -0.06 96.51 95.00 7/18/2025 No 18 41 None
NVO Novo Nordisk Options Chain 4.10 4.50 4.30 0.06 0.49 -0.44 -0.06 71.50 71.00 7/11/2025 No 15 73 None
LEA Lear Corp Options Chain 3.80 4.80 4.30 0.05 0.35 -0.46 -0.05 90.42 90.00 7/18/2025 No 13 65 None
KMX Carmax Inc Options Chain 4.20 4.40 4.30 0.07 0.44 -0.48 -0.04 64.46 65.00 7/18/2025 Yes 14 56 None
CF CF Industries Holdings Inc Options Chain 4.10 4.50 4.30 0.05 0.26 -0.55 -0.04 90.71 92.50 7/18/2025 No 13 69 None
FNV Franco-Nevada Corporation Options Chain 3.80 4.70 4.25 0.03 0.27 -0.37 -0.07 168.80 165.00 7/18/2025 No 14 63 None
STX Seagate Technology Holdings Plc Options Chain 4.10 4.40 4.25 0.04 0.33 -0.40 -0.06 117.94 115.00 7/18/2025 No 16 66 None
PEP PepsiCo Inc Options Chain 4.20 4.30 4.25 0.03 0.24 -0.45 -0.04 131.45 130.00 7/18/2025 Yes 12 62 None
WYNN Wynn Resorts Ltd Options Chain 3.90 4.55 4.23 0.05 0.35 -0.44 -0.05 90.54 90.00 7/18/2025 No 10 57 None
FTNT Fortinet Inc Options Chain 3.75 4.70 4.23 0.04 0.27 -0.51 -0.05 101.78 103.00 7/11/2025 No 11 58 None
PVH PVH Corp Options Chain 4.00 4.40 4.20 0.05 0.51 -0.36 -0.07 83.77 80.00 7/18/2025 Yes 13 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.90 4.50 4.20 0.05 0.41 -0.38 -0.06 94.79 92.50 7/18/2025 No 11 57 None
ANET Arista Networks Inc Options Chain 4.10 4.30 4.20 0.05 0.41 -0.40 -0.06 86.64 85.00 7/18/2025 No 12 61 None
RBLX Roblox Corporation - Class A Options Chain 3.65 4.75 4.20 0.05 0.41 -0.43 -0.06 86.98 86.00 7/11/2025 No 4 42 None
CHDN Churchill Downs Inc Options Chain 3.40 5.00 4.20 0.04 0.28 -0.44 -0.05 95.47 95.00 7/18/2025 No 10 57 None
SOC Flame Acquisition Corp Options Chain 3.80 4.60 4.20 0.14 0.78 -0.50 -0.03 28.78 30.00 7/18/2025 No 3 19 None
DYN Dyne Therapeutics Inc Options Chain 3.20 5.20 4.20 0.28 1.85 -0.53 -0.03 11.96 15.00 7/18/2025 No 10 33 None
BBY Best Buy Co. Inc Options Chain 3.70 4.65 4.18 0.06 0.39 -0.54 -0.03 66.28 67.00 7/11/2025 No 15 61 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.95 4.40 4.18 0.06 0.40 -0.55 -0.05 66.94 69.00 7/3/2025 No 7 51 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 4.30 4.15 0.14 0.87 -0.47 -0.03 30.13 30.00 7/18/2025 No 3 20 None
LMND Lemonade Inc Options Chain 4.00 4.30 4.15 0.12 0.71 -0.51 -0.03 33.50 35.00 7/18/2025 No 9 35 None
SIMO Silicon Motion Technology Corp Options Chain 2.00 6.30 4.15 0.07 0.39 -0.52 -0.04 61.20 62.50 7/18/2025 No 19 56 None
SMTC Semtech Corp Options Chain 4.00 4.30 4.15 0.11 0.61 -0.52 -0.04 37.33 39.00 7/18/2025 Yes 5 44 None
RMBS Rambus Inc Options Chain 4.00 4.30 4.15 0.08 0.42 -0.54 -0.04 53.47 55.00 7/18/2025 No 13 46 None
ACLX Arcellx Inc Options Chain 2.55 5.70 4.13 0.07 0.58 -0.39 -0.05 62.06 60.00 7/18/2025 No 7 32 None
NBIX Neurocrine Biosciences Inc Options Chain 3.70 4.50 4.10 0.03 0.32 -0.38 -0.06 123.02 120.00 7/18/2025 No 14 57 None
A Agilent Technologies Inc Options Chain 3.80 4.40 4.10 0.04 0.32 -0.40 -0.06 111.92 110.00 7/18/2025 No 12 59 None
BHF Brighthouse Financial Inc Options Chain 3.70 4.50 4.10 0.07 0.47 -0.46 -0.05 59.81 60.00 7/18/2025 No 17 67 None
PII Polaris Inc Options Chain 4.00 4.20 4.10 0.10 0.61 -0.51 -0.03 39.22 40.00 7/18/2025 No 11 47 None
CCJ Cameco Corp Options Chain 4.05 4.15 4.10 0.07 0.40 -0.52 -0.04 58.53 60.00 7/18/2025 No 12 58 None
DJT Trump Media & Technology Group Corp Options Chain 3.80 4.40 4.10 0.18 0.95 -0.54 -0.03 21.33 23.00 7/18/2025 No 3 19 None
SOLV Solventum Corp Options Chain 3.70 4.50 4.10 0.05 0.30 -0.54 -0.04 73.09 75.00 7/18/2025 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 4.05 4.15 4.10 0.14 0.73 -0.55 -0.03 26.79 29.00 7/18/2025 Yes 2 42 None
LRCX Lam Research Corp Options Chain 4.00 4.15 4.08 0.05 0.39 -0.44 -0.05 80.79 80.00 7/18/2025 No 11 65 None
PONY Pony AI Inc Options Chain 3.60 4.50 4.05 0.21 1.46 -0.44 -0.03 19.26 19.00 7/11/2025 No 3 18 None
WFRD Weatherford International plc - New Options Chain 3.60 4.50 4.05 0.09 0.54 -0.51 -0.04 43.60 45.00 7/18/2025 No 16 62 None
WPM Wheaton Precious Metals Corp Options Chain 3.90 4.20 4.05 0.05 0.31 -0.51 -0.05 86.75 88.00 7/11/2025 No 12 63 None
ALK Alaska Air Group Inc Options Chain 3.90 4.20 4.05 0.08 0.45 -0.52 -0.04 50.93 52.50 7/18/2025 Yes 13 54 None
ON ON Semiconductor Corp Options Chain 3.95 4.10 4.03 0.09 0.49 -0.55 -0.03 42.02 44.00 7/18/2025 No 8 50 None
WMS Advanced Drainage Systems Inc Options Chain 2.70 5.30 4.00 0.04 0.40 -0.34 -0.06 109.96 105.00 7/18/2025 No 9 48 None
MS Morgan Stanley Options Chain 3.95 4.05 4.00 0.03 0.31 -0.37 -0.06 128.03 125.00 7/18/2025 Yes 14 76 None
ESTC Elastic N.V Options Chain 3.80 4.20 4.00 0.05 0.40 -0.42 -0.05 80.87 80.00 7/18/2025 No 7 45 None
SMCI Super Micro Computer Inc Options Chain 3.95 4.05 4.00 0.10 0.71 -0.44 -0.04 40.02 40.00 7/18/2025 No 14 50 None
SWKS Skyworks Solutions Inc Options Chain 3.90 4.10 4.00 0.06 0.36 -0.50 -0.04 69.03 70.00 7/18/2025 No 16 56
Dividend Stock List
YUM Yum Brands Inc Options Chain 3.80 4.20 4.00 0.03 0.18 -0.50 -0.05 143.94 145.00 7/18/2025 No 8 63 None
PCAR Paccar Inc Options Chain 3.20 4.80 4.00 0.04 0.26 -0.51 -0.04 93.85 95.00 7/18/2025 No 13 68 None
DAL Delta Air Lines Inc Options Chain 3.95 4.05 4.00 0.08 0.46 -0.53 -0.04 48.39 50.00 7/18/2025 Yes 15 63 None
TGTX TG Therapeutics Inc Options Chain 3.90 4.10 4.00 0.11 0.60 -0.54 -0.03 35.11 37.00 7/18/2025 No 9 46 None
OMC Omnicom Group Inc Options Chain 3.60 4.40 4.00 0.05 0.30 -0.55 -0.03 73.44 75.00 7/18/2025 Yes 14 70 None
CVX Chevron Corp Options Chain 3.90 4.05 3.98 0.03 0.25 -0.41 -0.06 136.70 135.00 7/18/2025 No 13 77 None
U Unity Software Inc Options Chain 3.75 4.20 3.98 0.14 0.79 -0.53 -0.03 26.08 28.00 7/18/2025 No 6 42 None
IOT Samsara Inc - Class A Options Chain 3.80 4.10 3.95 0.09 0.64 -0.43 -0.05 46.54 46.00 7/18/2025 No 7 31 None
MRK Merck & Co Inc Options Chain 3.30 4.60 3.95 0.05 0.36 -0.45 -0.04 76.84 76.00 7/11/2025 No 15 71 None
SRRK Scholar Rock Holding Corp Options Chain 3.00 4.90 3.95 0.13 0.82 -0.47 -0.04 29.01 30.00 7/18/2025 No 8 44 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.10 3.95 0.06 0.35 -0.50 -0.03 70.19 70.00 7/18/2025 No 14 69 None
QBTS D-Wave Quantum Inc Options Chain 3.80 4.10 3.95 0.22 1.25 -0.51 -0.03 16.33 18.00 7/18/2025 No 6 25 None
CRSP CRISPR Therapeutics AG Options Chain 3.80 4.10 3.95 0.11 0.60 -0.52 -0.03 36.29 37.50 7/18/2025 No 6 45 None
COO Cooper Companies Inc Options Chain 3.60 4.30 3.95 0.06 0.32 -0.53 -0.04 68.28 70.00 7/18/2025 No 10 56 None
MP MP Materials Corporation Options Chain 3.80 4.10 3.95 0.16 0.85 -0.55 -0.03 21.79 24.00 7/18/2025 No 2 35 None
TGT Target Corp Options Chain 3.45 4.40 3.93 0.04 0.37 -0.46 -0.06 94.01 94.00 7/3/2025 No 14 66 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.81 6.05 3.93 0.56 7.55 -0.47 -0.02 3.21 7.00 7/11/2025 No 8 41 None
SCHW Charles Schwab Corp Options Chain 3.55 4.30 3.93 0.04 0.28 -0.52 -0.04 88.34 90.00 7/18/2025 Yes 12 65 None
CE Celanese Corp - Series A Options Chain 2.85 5.00 3.93 0.07 0.39 -0.54 -0.04 52.83 55.00 7/18/2025 No 7 54 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.85 4.00 3.93 0.16 0.82 -0.55 -0.03 23.07 25.00 7/18/2025 No 6 42 None
PEGA Pegasystems Inc Options Chain 3.20 4.60 3.90 0.04 0.38 -0.38 -0.05 98.15 95.00 7/18/2025 No 9 51 None
SMR Options Chain 3.80 4.00 3.90 0.13 0.97 -0.39 -0.04 31.99 31.00 7/18/2025 No 3 20 None
RNA Avidity Biosciences Inc Options Chain 2.30 5.50 3.90 0.13 0.97 -0.41 -0.04 30.98 30.00 7/18/2025 No 6 48 None
DEO Diageo plc Options Chain 3.60 4.20 3.90 0.04 0.23 -0.50 -0.05 109.02 110.00 7/18/2025 No 10 56 None
PRU Prudential Financial Inc Options Chain 3.70 4.10 3.90 0.04 0.23 -0.51 -0.04 103.89 105.00 7/18/2025 No 13 69 None
JNJ Johnson & Johnson Options Chain 3.75 3.95 3.85 0.02 0.19 -0.44 -0.05 155.21 155.00 7/18/2025 Yes 16 66 None
PNR Pentair plc Options Chain 3.50 4.20 3.85 0.04 0.24 -0.51 -0.04 99.18 100.00 7/18/2025 No 12 65 None
SEDG Solaredge Technologies Inc Options Chain 3.80 3.90 3.85 0.19 0.98 -0.55 -0.03 17.86 20.00 7/18/2025 No 9 26 None
BSX Boston Scientific Corp Options Chain 2.95 4.70 3.83 0.04 0.26 -0.50 -0.04 105.26 106.00 7/11/2025 No 7 61 None
ACLS Axcelis Technologies Inc Options Chain 3.30 4.30 3.80 0.07 0.50 -0.41 -0.04 56.34 55.00 7/18/2025 No 15 50 None
WHR Whirlpool Corp Options Chain 3.70 3.90 3.80 0.05 0.38 -0.43 -0.05 78.09 77.50 7/18/2025 No 11 56 None
EOG EOG Resources Inc Options Chain 3.30 4.30 3.80 0.04 0.30 -0.43 -0.06 108.57 108.00 7/11/2025 No 18 78
Dividend Stock List
PG Procter & Gamble Company Options Chain 3.30 4.30 3.80 0.02 0.18 -0.47 -0.05 169.89 170.00 7/18/2025 No 12 71 None
AEVA Aeva Technologies Inc Options Chain 3.70 3.90 3.80 0.19 1.06 -0.51 -0.03 18.27 20.00 7/18/2025 No 8 32 None
PSTG Pure Storage Inc - Class A Options Chain 3.70 3.90 3.80 0.07 0.40 -0.53 -0.03 53.59 55.00 7/18/2025 No 9 52 None
INCY Incyte Corp Options Chain 2.35 5.20 3.78 0.06 0.42 -0.45 -0.04 65.06 65.00 7/18/2025 No 10 49 None
SWK Stanley Black & Decker Inc Options Chain 2.85 4.70 3.78 0.06 0.40 -0.47 -0.03 65.43 65.00 7/18/2025 No 16 61 None
ECL Ecolab Inc Options Chain 2.80 4.70 3.75 0.01 0.17 -0.36 -0.08 265.62 260.00 7/18/2025 No 12 65 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.60 3.90 3.75 0.05 0.46 -0.39 -0.05 71.69 70.00 7/18/2025 No 8 48 None
RVMD Revolution Medicines Inc Options Chain 2.50 5.00 3.75 0.10 0.78 -0.40 -0.04 39.40 38.00 7/18/2025 No 6 48 None
TFII TFI International Inc Options Chain 3.50 4.00 3.75 0.04 0.35 -0.43 -0.04 86.03 85.00 7/18/2025 No 11 58 None
XYZ Block Inc - Class A Options Chain 2.95 4.55 3.75 0.06 0.51 -0.43 -0.05 61.75 61.00 7/11/2025 No 17 59 None
TTC Toro Company Options Chain 3.10 4.40 3.75 0.05 0.37 -0.45 -0.03 75.78 75.00 7/18/2025 Yes 11 55 None
EW Edwards Lifesciences Corp Options Chain 3.50 4.00 3.75 0.05 0.26 -0.55 -0.04 78.22 80.00 7/18/2025 No 16 57 None
MRUS Merus N.V Options Chain 3.40 4.00 3.70 0.07 0.56 -0.40 -0.05 56.07 55.00 7/18/2025 No 7 48 None
CWST Casella Waste Systems Inc - Class A Options Chain 2.40 5.00 3.70 0.03 0.27 -0.41 -0.04 117.21 115.00 7/18/2025 No 4 50 None
NBIS Nebius Group N.V. - Class A Options Chain 3.60 3.80 3.70 0.10 0.78 -0.41 -0.04 36.75 36.00 7/18/2025 No 3 20 None
GPN Global Payments Inc Options Chain 3.40 4.00 3.70 0.05 0.37 -0.44 -0.04 75.61 75.00 7/18/2025 No 16 72 None
PCOR Procore Technologies Inc Options Chain 3.40 4.00 3.70 0.05 0.38 -0.47 -0.04 67.17 67.50 7/18/2025 No 7 42 None
BK Bank Of New York Mellon Corp Options Chain 3.40 4.00 3.70 0.04 0.25 -0.52 -0.04 88.61 90.00 7/18/2025 Yes 17 75 None
RBA RB Global Inc Options Chain 2.65 4.70 3.68 0.04 0.26 -0.46 -0.04 105.30 105.00 7/18/2025 No 10 59 None
JXN Jackson Financial Inc - Class A Options Chain 3.30 4.00 3.65 0.05 0.38 -0.41 -0.04 81.91 80.00 7/18/2025 No 14 72 None
SKY Skyline Champion Corp Options Chain 3.10 4.20 3.65 0.06 0.43 -0.43 -0.05 65.40 65.00 7/18/2025 No 15 51 None
PFGC Performance Food Group Company Options Chain 3.00 4.30 3.65 0.04 0.25 -0.47 -0.04 89.56 90.00 7/18/2025 No 10 55 None
HIG Hartford Financial Services Group Inc Options Chain 3.40 3.90 3.65 0.03 0.20 -0.48 -0.04 129.84 130.00 7/18/2025 No 16 73 None
NTNX Nutanix Inc - Class A Options Chain 3.20 4.10 3.65 0.05 0.32 -0.48 -0.04 76.69 77.50 7/18/2025 No 5 51 None
BRZE Braze Inc - Class A Options Chain 3.30 4.00 3.65 0.10 0.63 -0.48 -0.04 36.80 37.50 7/18/2025 No 8 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.10 4.20 3.65 0.16 0.95 -0.50 -0.03 21.96 23.00 7/18/2025 Yes 9 44 None
BILL BILL Holdings Inc Options Chain 3.50 3.80 3.65 0.08 0.47 -0.52 -0.03 43.68 45.00 7/18/2025 No 9 48 None
GEHC Options Chain 3.40 3.90 3.65 0.05 0.32 -0.54 -0.04 70.54 72.00 7/11/2025 No 3 21 None
GGAL Grupo Financiero Galicia Options Chain 2.35 4.90 3.63 0.07 0.61 -0.35 -0.04 58.05 55.00 7/18/2025 No 24 59
Growth Stock List
ZTS Zoetis Inc - Class A Options Chain 2.75 4.50 3.63 0.02 0.23 -0.36 -0.07 168.63 165.00 7/18/2025 No 12 60 None
ED Consolidated Edison Inc Options Chain 2.55 4.70 3.63 0.03 0.22 -0.51 -0.03 104.49 105.00 7/18/2025 No 11 69 None
TW Tradeweb Markets Inc Cls A Options Chain 3.10 4.10 3.60 0.03 0.28 -0.35 -0.06 144.45 140.00 7/18/2025 No 12 63 None
PAYX Paychex Inc Options Chain 3.40 3.80 3.60 0.02 0.24 -0.36 -0.07 157.91 155.00 7/18/2025 Yes 15 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.80 3.60 0.07 0.58 -0.38 -0.05 57.44 55.00 7/18/2025 No 10 46 None
DGX Quest Diagnostics Inc Options Chain 2.90 4.30 3.60 0.02 0.20 -0.39 -0.05 173.34 170.00 7/18/2025 No 14 67 None
DXCM Dexcom Inc Options Chain 3.50 3.70 3.60 0.04 0.33 -0.43 -0.05 85.80 85.00 7/18/2025 No 7 50 None
COP Conoco Phillips Options Chain 3.50 3.70 3.60 0.04 0.32 -0.44 -0.05 85.35 85.00 7/18/2025 No 12 76 None
ENPH Enphase Energy Inc Options Chain 3.40 3.80 3.60 0.09 0.69 -0.44 -0.04 41.39 41.00 7/11/2025 No 10 50 None
STT State Street Corp Options Chain 3.20 4.00 3.60 0.04 0.30 -0.44 -0.04 96.28 95.00 7/18/2025 Yes 16 75 None
EMR Emerson Electric Company Options Chain 1.60 5.60 3.60 0.03 0.25 -0.44 -0.06 119.38 119.00 7/11/2025 No 10 69 None
IRM Iron Mountain Inc Options Chain 3.20 4.00 3.60 0.04 0.27 -0.47 -0.03 98.71 98.00 7/11/2025 No 7 58 None
WMT Walmart Inc Options Chain 3.55 3.65 3.60 0.04 0.22 -0.52 -0.04 98.72 100.00 7/18/2025 No 10 56 None
CSGP Costar Group Inc Options Chain 3.30 3.90 3.60 0.05 0.29 -0.52 -0.03 73.56 75.00 7/18/2025 No 9 46 None
ABT Abbott Laboratories Options Chain 2.70 4.45 3.58 0.03 0.27 -0.37 -0.06 133.58 130.00 7/18/2025 Yes 17 63 None
Z Zillow Group Inc - Class C Options Chain 3.40 3.75 3.58 0.05 0.36 -0.47 -0.04 67.11 67.50 7/18/2025 No 8 44 None
UPS United Parcel Service Inc - Class B Options Chain 3.45 3.70 3.58 0.04 0.25 -0.54 -0.05 97.54 99.00 7/3/2025 No 14 65 None
ODD Options Chain 3.10 4.00 3.55 0.05 0.53 -0.33 -0.06 74.43 70.00 7/18/2025 No 3 20 None
UPST Upstart Holdings Inc Options Chain 3.50 3.60 3.55 0.08 0.70 -0.37 -0.05 47.17 45.00 7/18/2025 No 6 41 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.50 3.60 3.55 0.07 0.61 -0.38 -0.05 51.90 50.00 7/18/2025 No 4 45 None
FTNT Fortinet Inc Options Chain 3.20 3.90 3.55 0.04 0.31 -0.40 -0.05 101.78 100.00 7/18/2025 No 11 58 None
WCN Waste Connections Inc Options Chain 3.00 4.10 3.55 0.02 0.16 -0.41 -0.06 197.09 195.00 7/18/2025 No 8 63 None
GPC Genuine Parts Company Options Chain 3.30 3.80 3.55 0.03 0.24 -0.42 -0.04 126.52 125.00 7/18/2025 No 10 61 None
APH Amphenol Corp - Class A Options Chain 3.40 3.70 3.55 0.04 0.28 -0.46 -0.04 89.93 90.00 7/18/2025 No 9 58 None
CCI Crown Castle Inc Options Chain 3.20 3.90 3.55 0.04 0.24 -0.49 -0.03 100.35 100.00 7/18/2025 Yes 4 55 None
CARR Carrier Global Corp Options Chain 3.20 3.90 3.55 0.05 0.28 -0.54 -0.03 71.20 72.50 7/18/2025 No 10 57 None
TPR Tapestry Inc Options Chain 2.65 4.40 3.53 0.05 0.40 -0.46 -0.05 78.55 78.00 7/3/2025 No 10 65 None
TECH Bio-Techne Corp Options Chain 2.35 4.70 3.53 0.07 0.43 -0.50 -0.04 48.40 50.00 7/18/2025 No 11 49 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.45 3.60 3.53 0.04 0.27 -0.51 -0.04 81.25 82.50 7/18/2025 No 16 57 None
ALL Allstate Corp (The) Options Chain 2.80 4.20 3.50 0.02 0.25 -0.28 -0.07 209.87 200.00 7/18/2025 No 16 73 None
QURE uniQure N.V. Options Chain 3.20 3.80 3.50 0.25 1.85 -0.35 -0.04 14.47 14.00 7/18/2025 Yes 9 33 None
BRO Brown & Brown Inc Options Chain 2.20 4.80 3.50 0.03 0.31 -0.35 -0.05 112.90 110.00 7/18/2025 No 10 63 None
APTV Aptiv PLC Options Chain 3.20 3.80 3.50 0.05 0.35 -0.48 -0.04 66.81 67.50 7/18/2025 No 9 59 None
AMSC American Superconductor Corp Options Chain 3.40 3.60 3.50 0.12 0.62 -0.55 -0.03 28.26 30.00 7/18/2025 No 8 41 None
AZN Astrazeneca plc Options Chain 2.63 4.35 3.49 0.05 0.31 -0.53 -0.03 72.83 74.00 7/11/2025 No 13 69 None
CHWY Chewy Inc - Class A Options Chain 3.15 3.80 3.48 0.08 0.59 -0.49 -0.05 45.25 46.00 7/3/2025 No 13 42 None
GRPN Groupon Inc Options Chain 2.85 4.10 3.48 0.12 0.70 -0.52 -0.02 29.13 30.00 7/18/2025 No 6 41 None
GIS General Mills Inc Options Chain 2.75 4.20 3.48 0.06 0.30 -0.54 -0.02 54.26 55.00 7/18/2025 Yes 12 60 None
BCAX Bicara Therapeutics Inc Options Chain 1.05 5.90 3.48 0.28 2.69 -0.54 -0.03 9.25 12.50 7/18/2025 No 3 12 None
CRUS Cirrus Logic Inc Options Chain 3.30 3.60 3.45 0.04 0.37 -0.35 -0.05 98.36 95.00 7/18/2025 No 16 57 None
LSCC Lattice Semiconductor Corp Options Chain 3.10 3.80 3.45 0.08 0.55 -0.44 -0.04 44.94 45.00 7/18/2025 No 8 45 None
NKE Nike Inc - Class B Options Chain 3.40 3.50 3.45 0.06 0.42 -0.45 -0.04 60.59 60.00 7/18/2025 Yes 16 59 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.60 4.30 3.45 0.07 0.46 -0.47 -0.04 49.53 50.00 7/18/2025 Yes 9 50 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.30 3.60 3.45 0.06 0.39 -0.47 -0.04 59.56 60.00 7/18/2025 No 10 50 None
BIRK Options Chain 3.30 3.60 3.45 0.06 0.38 -0.52 -0.03 53.78 55.00 7/18/2025 No 3 21 None
SYM Symbotic Inc - Class A Options Chain 3.30 3.60 3.45 0.12 0.64 -0.54 -0.03 28.67 30.00 7/18/2025 No 8 42 None
TWST Twist Bioscience Corp Options Chain 1.05 5.80 3.43 0.11 0.74 -0.46 -0.04 29.30 30.00 7/18/2025 No 11 39 None
ONON On Holding AG Class A Options Chain 3.35 3.50 3.43 0.06 0.38 -0.48 -0.03 59.39 60.00 7/18/2025 No 11 54 None
ALT Altimmune Inc Options Chain 2.65 4.20 3.43 0.46 3.04 -0.54 -0.02 5.43 7.50 7/3/2025 No 9 31 None
DIS Walt Disney Co (The) Options Chain 3.25 3.60 3.43 0.03 0.21 -0.55 -0.04 113.04 114.00 7/3/2025 No 14 63 None
EQT EQT Corp Options Chain 2.92 3.90 3.41 0.06 0.41 -0.52 -0.03 55.13 56.00 7/11/2025 No 7 61 None
WAL Western Alliance Bancorp Options Chain 3.10 3.70 3.40 0.05 0.45 -0.37 -0.05 72.41 70.00 7/18/2025 Yes 16 67 None
MCHP Microchip Technology Inc Options Chain 3.30 3.50 3.40 0.06 0.46 -0.43 -0.04 58.04 57.50 7/18/2025 No 3 50 None
DD DuPont de Nemours Inc Options Chain 1.80 5.00 3.40 0.05 0.23 -0.51 -0.03 66.80 67.50 7/18/2025 No 11 56 None
AKAM Akamai Technologies Inc Options Chain 3.00 3.80 3.40 0.04 0.30 -0.51 -0.04 75.93 77.00 7/11/2025 No 7 59 None
UNFI United Natural Foods Inc Options Chain 3.30 3.50 3.40 0.11 0.62 -0.52 -0.03 30.57 32.00 7/18/2025 Yes 6 39 None
SLG SL Green Realty Corp Options Chain 3.20 3.60 3.40 0.06 0.36 -0.52 -0.03 56.77 57.50 7/18/2025 Yes 7 55 None
AEP American Electric Power Company Inc Options Chain 3.20 3.60 3.40 0.03 0.19 -0.53 -0.03 103.49 105.00 7/18/2025 No 10 73 None
JEF Jefferies Financial Group Inc Options Chain 3.20 3.60 3.40 0.07 0.39 -0.53 -0.03 48.60 50.00 7/18/2025 No 15 69 None
AU AngloGold Ashanti Plc. Options Chain 3.30 3.50 3.40 0.08 0.42 -0.54 -0.03 43.81 45.00 7/18/2025 No 17 66 None
SMMT Summit Therapeutics Inc Options Chain 3.30 3.50 3.40 0.17 0.88 -0.55 -0.02 18.21 20.00 7/18/2025 No 8 39 None
ETH Grayscale Investments LLC Options Chain 3.30 3.50 3.40 0.13 0.69 -0.55 -0.03 24.24 26.00 7/18/2025 No 3 18 None
KSS Kohl`s Corp Options Chain 1.98 4.80 3.39 0.29 1.66 -0.54 -0.03 8.13 11.50 7/11/2025 Yes 15 55 None
PSN Parsons Corp Options Chain 2.85 3.90 3.38 0.05 0.33 -0.47 -0.03 64.84 65.00 7/18/2025 No 14 59 None
MRNA Moderna Inc Options Chain 2.94 3.80 3.37 0.12 0.83 -0.54 -0.04 26.56 28.00 7/3/2025 No 12 45 None
SCCO Southern Copper Corporation Options Chain 2.80 3.90 3.35 0.04 0.31 -0.41 -0.05 90.91 90.00 7/18/2025 Yes 12 63 None
TRUP Trupanion Inc Options Chain 3.10 3.60 3.35 0.07 0.48 -0.47 -0.03 47.19 47.50 7/18/2025 No 6 37 None
FRT Federal Realty Investment Trust. Options Chain 1.80 4.90 3.35 0.04 0.23 -0.49 -0.03 95.48 95.00 7/18/2025 No 11 67 None
DAY Ceridian HCM Holding Inc Options Chain 3.10 3.60 3.35 0.06 0.35 -0.49 -0.04 59.08 60.00 7/18/2025 No 3 21 None
RGLS Regulus Therapeutics Inc Options Chain 1.70 5.00 3.35 0.37 2.41 -0.54 -0.01 7.93 9.00 7/18/2025 No 9 33 None
VKTX Viking Therapeutics Inc Options Chain 3.25 3.40 3.33 0.12 0.77 -0.47 -0.03 26.80 27.50 7/18/2025 No 8 44 None
JANX Janux Therapeutics Inc Options Chain 1.45 5.20 3.33 0.13 0.82 -0.48 -0.03 23.80 25.00 7/18/2025 Yes 7 46 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.75 3.90 3.33 0.06 0.34 -0.53 -0.03 56.10 57.50 7/18/2025 No 13 49 None
EXE Chesapeake Energy Corp - New Options Chain 2.93 3.70 3.32 0.03 0.27 -0.40 -0.05 116.13 115.00 7/18/2025 No 3 22 None
XOM Exxon Mobil Corp Options Chain 2.52 4.10 3.31 0.03 0.25 -0.50 -0.05 102.30 103.00 7/3/2025 No 13 75 None
TER Teradyne Inc Options Chain 3.20 3.40 3.30 0.04 0.45 -0.34 -0.05 78.60 75.00 7/18/2025 No 18 58 None
W Wayfair Inc - Class A Options Chain 3.25 3.35 3.30 0.08 0.67 -0.40 -0.04 41.24 40.00 7/18/2025 No 7 40 None
RTX RTX Corp Options Chain 3.20 3.40 3.30 0.02 0.22 -0.40 -0.05 136.48 135.00 7/18/2025 No 12 66 None
CRH CRH Plc Options Chain 3.00 3.60 3.30 0.04 0.31 -0.40 -0.05 91.16 90.00 7/18/2025 No 10 66 None
CNC Centene Corp Options Chain 3.20 3.40 3.30 0.06 0.35 -0.51 -0.03 56.44 57.50 7/18/2025 No 15 58 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.60 4.00 3.30 0.07 0.46 -0.52 -0.02 44.32 45.00 7/18/2025 No 13 40 None
PTCT PTC Therapeutics Inc Options Chain 2.70 3.90 3.30 0.07 0.39 -0.52 -0.03 48.52 49.00 7/18/2025 No 12 62 None
IFF International Flavors & Fragrances Inc Options Chain 3.20 3.40 3.30 0.04 0.26 -0.53 -0.03 76.56 77.50 7/18/2025 No 8 57 None
FUN Six Flags Entertainment Corp Options Chain 2.70 3.90 3.30 0.09 0.55 -0.53 -0.03 33.56 35.00 7/18/2025 No 4 49 None
WDC Western Digital Corp Options Chain 3.15 3.40 3.28 0.06 0.37 -0.52 -0.03 51.55 52.50 7/18/2025 No 12 66 None
AWK American Water Works Co. Inc Options Chain 2.80 3.70 3.25 0.02 0.22 -0.39 -0.05 142.97 140.00 7/18/2025 No 10 60 None
XYL Xylem Inc Options Chain 2.75 3.70 3.23 0.03 0.22 -0.41 -0.05 126.04 125.00 7/18/2025 No 13 63 None
EA Electronic Arts Inc Options Chain 2.85 3.60 3.23 0.02 0.22 -0.44 -0.07 143.78 143.00 7/3/2025 No 14 62 None
LAZ Lazard Ltd - Class A Options Chain 2.95 3.50 3.23 0.07 0.39 -0.54 -0.03 43.40 45.00 7/18/2025 No 17 63 None
GME Gamestop Corporation - Class A Options Chain 2.92 3.50 3.21 0.11 0.85 -0.43 -0.04 29.80 29.50 7/11/2025 Yes 14 35 None
WNS WNS Holdings Ltd Options Chain 1.80 4.60 3.20 0.06 0.58 -0.34 -0.05 57.99 55.00 7/18/2025 Yes 13 45 None
OKE Oneok Inc Options Chain 3.10 3.30 3.20 0.04 0.32 -0.43 -0.04 80.84 80.00 7/18/2025 No 13 74 None
CNM Core & Main Inc Class A Options Chain 3.00 3.40 3.20 0.06 0.41 -0.46 -0.04 54.81 55.00 7/18/2025 No 10 57 None
TDW Tidewater Inc - New Options Chain 3.00 3.40 3.20 0.08 0.54 -0.46 -0.04 39.71 40.00 7/18/2025 No 13 59 None
WFC Wells Fargo & Company Options Chain 3.15 3.25 3.20 0.04 0.30 -0.47 -0.04 74.78 75.00 7/18/2025 Yes 13 72 None
NEE NextEra Energy Inc Options Chain 2.84 3.55 3.20 0.05 0.33 -0.51 -0.03 70.64 71.00 7/11/2025 No 9 66 None
FLR Fluor Corporation Options Chain 2.80 3.60 3.20 0.08 0.41 -0.52 -0.03 41.58 42.50 7/18/2025 No 17 60 None
KVYO Options Chain 2.50 3.90 3.20 0.09 0.56 -0.52 -0.03 34.00 35.00 7/18/2025 No 3 20 None
CMA Comerica Inc Options Chain 3.10 3.30 3.20 0.06 0.34 -0.52 -0.02 57.09 57.50 7/18/2025 Yes 17 69 None
VTR Ventas Inc Options Chain 2.30 4.10 3.20 0.05 0.30 -0.55 -0.02 64.28 65.00 7/18/2025 No 8 63 None
MET Metlife Inc Options Chain 3.10 3.30 3.20 0.04 0.23 -0.55 -0.03 78.58 80.00 7/18/2025 No 20 73 None
DIS Walt Disney Co (The) Options Chain 2.93 3.45 3.19 0.03 0.22 -0.47 -0.04 113.04 113.00 7/11/2025 No 14 63 None
TJX TJX Companies Inc Options Chain 3.00 3.35 3.18 0.02 0.18 -0.52 -0.05 126.90 128.00 7/3/2025 No 11 62 None
CHD Church & Dwight Co. Inc Options Chain 2.85 3.50 3.18 0.03 0.17 -0.55 -0.03 98.31 100.00 7/18/2025 No 7 51 None
GRAL GRAIL Inc Options Chain 2.40 3.90 3.15 0.09 0.87 -0.33 -0.05 38.41 35.00 7/18/2025 No 10 37 None
CAH Cardinal Health Inc Options Chain 3.00 3.30 3.15 0.02 0.23 -0.34 -0.05 154.44 150.00 7/18/2025 No 16 56 None
KMX Carmax Inc Options Chain 3.10 3.20 3.15 0.05 0.44 -0.39 -0.05 64.46 62.50 7/18/2025 Yes 14 56 None
GRPN Groupon Inc Options Chain 2.30 4.00 3.15 0.11 0.58 -0.45 -0.02 29.13 29.00 7/18/2025 No 6 41 None
UNM Unum Group Options Chain 2.80 3.50 3.15 0.04 0.24 -0.50 -0.03 81.71 82.50 7/18/2025 No 15 70 None
BRKR Bruker Corp Options Chain 3.00 3.30 3.15 0.08 0.51 -0.50 -0.03 36.70 37.50 7/18/2025 No 7 46 None
TXT Textron Inc Options Chain 2.80 3.50 3.15 0.04 0.26 -0.51 -0.03 74.03 75.00 7/18/2025 No 13 55 None
BYND Beyond Meat Inc Options Chain 1.02 5.25 3.14 0.52 7.96 -0.44 -0.02 2.93 6.00 7/11/2025 No 9 23 None
PLD Prologis Inc Options Chain 2.85 3.40 3.13 0.03 0.29 -0.36 -0.03 108.60 105.00 7/18/2025 Yes 12 69 None
AER Aercap Holdings N.V. Options Chain 2.95 3.30 3.13 0.03 0.22 -0.44 -0.04 115.73 115.00 7/18/2025 No 9 75 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.95 4.30 3.13 0.25 1.54 -0.51 -0.02 11.80 12.50 7/18/2025 No 9 28 None
BXP Boston Properties Inc Options Chain 2.95 3.30 3.13 0.05 0.28 -0.52 -0.03 67.33 67.50 7/18/2025 No 7 60 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.95 3.30 3.13 0.04 0.22 -0.53 -0.03 80.99 82.50 7/18/2025 No 18 59 None
JCI Johnson Controls International plc Options Chain 2.80 3.40 3.10 0.03 0.27 -0.41 -0.04 101.37 100.00 7/18/2025 No 10 64 None
LMND Lemonade Inc Options Chain 3.00 3.20 3.10 0.09 0.71 -0.41 -0.03 33.50 33.00 7/18/2025 No 9 35 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.90 3.30 3.10 0.03 0.26 -0.44 -0.04 95.97 95.00 7/18/2025 No 14 57 None
GDS GDS Holdings Ltd Options Chain 2.90 3.30 3.10 0.12 0.68 -0.53 -0.03 23.69 25.00 7/18/2025 No 10 21 None
MLYS Mineralys Therapeutics Inc Options Chain 0.70 5.50 3.10 0.18 1.88 -0.55 -0.02 15.58 17.50 7/18/2025 No 10 29 None
BIDU Baidu Inc Options Chain 3.00 3.15 3.08 0.04 0.36 -0.37 -0.05 81.90 80.00 7/18/2025 No 19 32 None
NXT Options Chain 2.95 3.20 3.08 0.06 0.49 -0.39 -0.04 56.69 55.00 7/18/2025 No 3 21 None
SMTC Semtech Corp Options Chain 2.95 3.20 3.08 0.08 0.62 -0.43 -0.04 37.33 37.00 7/18/2025 Yes 5 44 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.95 4.20 3.08 0.09 0.52 -0.51 -0.03 34.50 35.00 7/18/2025 No 20 53
Small Cap Stock List
CMC Commercial Metals Company Options Chain 2.95 3.20 3.08 0.06 0.39 -0.52 -0.03 46.59 47.50 7/18/2025 Yes 12 16 None
HHH Options Chain 1.15 5.00 3.08 0.04 0.44 -0.55 -0.03 68.31 70.00 7/18/2025 No 3 16 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.90 3.20 3.05 0.03 0.30 -0.34 -0.06 113.21 110.00 7/18/2025 No 14 58 None
SIMO Silicon Motion Technology Corp Options Chain 1.10 5.00 3.05 0.05 0.41 -0.41 -0.04 61.20 60.00 7/18/2025 No 19 56 None
AAP Advance Auto Parts Inc Options Chain 3.00 3.10 3.05 0.06 0.49 -0.43 -0.03 47.93 47.50 7/18/2025 No 8 48 None
CF CF Industries Holdings Inc Options Chain 2.90 3.20 3.05 0.03 0.27 -0.44 -0.04 90.71 90.00 7/18/2025 No 13 69 None
HSAI Options Chain 2.90 3.20 3.05 0.15 0.87 -0.51 -0.03 18.86 20.00 7/18/2025 No 3 18 None
CVS CVS Health Corp Options Chain 3.00 3.10 3.05 0.05 0.29 -0.51 -0.03 64.04 65.00 7/18/2025 No 15 67 None
AAOI Applied Optoelectronics Inc Options Chain 3.00 3.10 3.05 0.18 0.93 -0.54 -0.02 15.42 17.00 7/18/2025 No 4 41 None
U Unity Software Inc Options Chain 2.72 3.35 3.04 0.12 0.77 -0.43 -0.03 26.08 26.00 7/18/2025 No 6 42 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.75 3.30 3.03 0.06 0.40 -0.43 -0.02 56.49 55.00 7/18/2025 No 11 65 None
CHWY Chewy Inc - Class A Options Chain 2.95 3.10 3.03 0.07 0.50 -0.44 -0.03 45.25 45.00 7/18/2025 No 13 42 None
RCUS Arcus Biosciences Inc Options Chain 1.75 4.30 3.03 0.30 1.81 -0.53 -0.02 8.93 10.00 7/18/2025 No 12 35 None
CRI Carters Inc Options Chain 2.95 3.10 3.03 0.09 0.51 -0.54 -0.02 31.37 32.50 7/18/2025 No 15 55 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.65 3.40 3.03 0.06 0.34 -0.55 -0.02 48.07 49.00 7/18/2025 No 12 53 None
ETSY Etsy Inc Options Chain 2.84 3.20 3.02 0.05 0.36 -0.52 -0.03 55.35 56.00 7/11/2025 No 10 47 None
PCOR Procore Technologies Inc Options Chain 2.40 3.60 3.00 0.05 0.43 -0.36 -0.04 67.17 65.00 7/18/2025 No 7 42 None
NVS Novartis AG Options Chain 2.70 3.30 3.00 0.03 0.21 -0.43 -0.05 115.76 115.00 7/18/2025 Yes 14 68 None
LEGN Legend Biotech Corp Options Chain 2.20 3.80 3.00 0.10 0.61 -0.49 -0.03 28.95 30.00 7/18/2025 No 9 41 None
GMED Globus Medical Inc - Class A Options Chain 1.60 4.40 3.00 0.05 0.31 -0.50 -0.03 59.18 60.00 7/18/2025 No 13 53 None
ETSY Etsy Inc Options Chain 2.82 3.15 2.99 0.05 0.42 -0.44 -0.04 55.35 55.00 7/18/2025 No 10 47 None
BILL BILL Holdings Inc Options Chain 2.25 3.70 2.98 0.07 0.48 -0.39 -0.03 43.68 42.50 7/18/2025 No 9 48 None
SWKS Skyworks Solutions Inc Options Chain 2.75 3.20 2.98 0.04 0.37 -0.39 -0.04 69.03 67.50 7/18/2025 No 16 56
Dividend Stock List
DOCS Doximity Inc - Class A Options Chain 2.65 3.30 2.98 0.06 0.39 -0.47 -0.03 52.09 52.50 7/18/2025 No 11 55 None
YPF YPF Options Chain 2.35 3.60 2.98 0.08 0.53 -0.49 -0.03 35.38 36.00 7/18/2025 No 21 61
Growth Stock List
PHAT Phathom Pharmaceuticals Inc Options Chain 1.35 4.60 2.98 0.40 3.60 -0.50 -0.02 4.25 7.50 7/18/2025 No 8 29 None
DAL Delta Air Lines Inc Options Chain 2.93 2.99 2.96 0.06 0.47 -0.43 -0.04 48.39 48.00 7/18/2025 Yes 15 63 None
WPM Wheaton Precious Metals Corp Options Chain 2.90 3.00 2.95 0.03 0.32 -0.38 -0.05 86.75 85.00 7/18/2025 No 12 63 None
ATI ATI Inc Options Chain 2.70 3.20 2.95 0.04 0.34 -0.40 -0.05 79.64 77.50 7/18/2025 No 10 57 None
BSX Boston Scientific Corp Options Chain 2.80 3.10 2.95 0.03 0.22 -0.45 -0.04 105.26 105.00 7/18/2025 No 7 61 None
PRKS SeaWorld Entertainment Inc Options Chain 1.80 4.10 2.95 0.07 0.46 -0.46 -0.03 44.79 45.00 7/18/2025 No 3 18 None
TDS Telephone And Data Systems Inc Options Chain 2.60 3.30 2.95 0.08 0.48 -0.50 -0.03 34.36 35.00 7/18/2025 No 8 51 None
ORA Ormat Technologies Inc Options Chain 2.60 3.30 2.95 0.04 0.24 -0.51 -0.03 74.33 75.00 7/18/2025 No 8 48 None
CLX Clorox Company Options Chain 2.65 3.20 2.93 0.02 0.21 -0.38 -0.05 131.88 130.00 7/18/2025 No 14 56 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.87 2.98 2.93 0.05 0.41 -0.38 -0.04 66.94 65.00 7/18/2025 No 7 51 None
GH Guardant Health Inc Options Chain 2.45 3.40 2.93 0.07 0.58 -0.41 -0.04 40.62 40.00 7/18/2025 Yes 6 40 None
BBY Best Buy Co. Inc Options Chain 2.81 3.05 2.93 0.05 0.35 -0.44 -0.03 66.28 65.00 7/18/2025 No 15 61 None
ON ON Semiconductor Corp Options Chain 2.88 2.97 2.93 0.07 0.50 -0.45 -0.04 42.02 42.00 7/18/2025 No 8 50 None
SATS EchoStar Corp - Class A Options Chain 2.75 3.10 2.93 0.15 0.83 -0.53 -0.02 17.73 19.00 7/18/2025 No 8 47 None
GLNG Golar Lng Options Chain 2.85 3.00 2.93 0.07 0.40 -0.53 -0.02 41.16 42.00 7/18/2025 No 8 57 None
DJT Trump Media & Technology Group Corp Options Chain 2.73 3.10 2.92 0.14 0.96 -0.43 -0.03 21.33 21.00 7/18/2025 No 3 19 None
PNR Pentair plc Options Chain 2.50 3.30 2.90 0.03 0.26 -0.41 -0.04 99.18 97.50 7/18/2025 No 12 65 None
ALK Alaska Air Group Inc Options Chain 2.70 3.10 2.90 0.06 0.47 -0.41 -0.04 50.93 50.00 7/18/2025 Yes 13 54 None
C Citigroup Inc Options Chain 2.81 2.99 2.90 0.04 0.27 -0.50 -0.04 75.32 76.00 7/11/2025 No 20 85 None
HAS Hasbro Inc Options Chain 2.70 3.10 2.90 0.04 0.27 -0.52 -0.03 66.71 67.50 7/18/2025 No 14 62 None
CART Options Chain 2.85 2.95 2.90 0.06 0.34 -0.55 -0.03 45.67 47.00 7/18/2025 No 3 20 None
SLNO Soleno Therapeutics Inc Options Chain 2.55 3.20 2.88 0.04 0.45 -0.32 -0.06 73.35 70.00 7/18/2025 Yes 8 44 None
RMBS Rambus Inc Options Chain 2.65 3.10 2.88 0.05 0.43 -0.42 -0.04 53.47 52.50 7/18/2025 No 13 46 None
LNTH Lantheus Holdings Inc Options Chain 1.75 4.00 2.88 0.04 0.31 -0.43 -0.05 75.56 75.00 7/18/2025 No 12 61 None
SGI Tempur Sealy International Inc Options Chain 2.65 3.10 2.88 0.04 0.33 -0.45 -0.04 65.06 65.00 7/18/2025 No 3 21 None
CIVI Civitas Resources Inc New Options Chain 2.80 2.95 2.88 0.10 0.67 -0.48 -0.02 27.37 27.50 7/18/2025 No 18 73 None
FLEX Flex Ltd Options Chain 2.15 3.60 2.88 0.07 0.32 -0.51 -0.02 42.30 43.00 7/18/2025 No 10 57 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.65 3.10 2.88 0.03 0.20 -0.54 -0.03 81.65 82.50 7/18/2025 No 9 69 None
WELL Welltower Inc Options Chain 2.50 3.20 2.85 0.02 0.23 -0.33 -0.06 154.28 150.00 7/18/2025 No 12 67 None
ARW Arrow Electronics Inc Options Chain 1.00 4.70 2.85 0.02 0.26 -0.36 -0.05 118.38 115.00 7/18/2025 No 9 52 None
GEHC Options Chain 2.75 2.95 2.85 0.04 0.32 -0.43 -0.04 70.54 70.00 7/18/2025 No 3 21 None
CRSP CRISPR Therapeutics AG Options Chain 2.75 2.95 2.85 0.08 0.62 -0.44 -0.04 36.29 36.00 7/11/2025 No 6 45 None
GPCR Options Chain 1.90 3.80 2.85 0.13 0.80 -0.47 -0.03 21.76 22.50 7/18/2025 No 3 15 None
CLDX Celldex Therapeutics Inc Options Chain 2.20 3.50 2.85 0.14 0.84 -0.50 -0.02 19.78 21.00 7/18/2025 No 7 38 None
C Citigroup Inc Options Chain 2.75 2.93 2.84 0.04 0.30 -0.44 -0.04 75.32 75.00 7/18/2025 Yes 20 85 None
OSK Oshkosh Corp Options Chain 2.35 3.30 2.83 0.03 0.34 -0.32 -0.06 99.19 95.00 7/18/2025 No 16 57 None
NTNX Nutanix Inc - Class A Options Chain 2.70 2.95 2.83 0.04 0.35 -0.37 -0.04 76.69 75.00 7/18/2025 No 5 51 None
TGTX TG Therapeutics Inc Options Chain 2.75 2.90 2.83 0.08 0.59 -0.43 -0.03 35.11 35.00 7/18/2025 No 9 46 None
SPHR Options Chain 2.35 3.30 2.83 0.08 0.56 -0.44 -0.03 37.70 37.50 7/18/2025 No 3 15 None
NEE NextEra Energy Inc Options Chain 2.75 2.89 2.82 0.04 0.30 -0.45 -0.03 70.64 70.00 7/18/2025 No 9 66 None
CELH Celsius Holdings Inc Options Chain 2.66 2.96 2.81 0.07 0.53 -0.48 -0.03 37.88 38.00 7/11/2025 No 9 51 None
EW Edwards Lifesciences Corp Options Chain 2.30 3.30 2.80 0.04 0.29 -0.42 -0.04 78.22 77.50 7/18/2025 No 16 57 None
TSCO Tractor Supply Company Options Chain 1.60 4.00 2.80 0.06 0.48 -0.51 -0.03 48.40 49.00 7/11/2025 No 10 59 None
DAR Darling Ingredients Inc Options Chain 2.65 2.95 2.80 0.09 0.47 -0.55 -0.02 31.16 32.50 7/18/2025 No 7 54 None
PYPL PayPal Holdings Inc Options Chain 2.73 2.84 2.79 0.04 0.30 -0.44 -0.04 70.28 70.00 7/18/2025 No 12 60 None
CCJ Cameco Corp Options Chain 2.69 2.88 2.79 0.05 0.39 -0.45 -0.04 58.53 58.00 7/11/2025 No 12 58 None
LVS Las Vegas Sands Corp Options Chain 2.74 2.84 2.79 0.07 0.36 -0.55 -0.02 41.16 42.50 7/18/2025 No 12 63 None
ICE Intercontinental Exchange Inc Options Chain 2.45 3.10 2.78 0.02 0.20 -0.32 -0.06 179.80 175.00 7/18/2025 No 9 70 None
SJM J.M. Smucker Company Options Chain 2.45 3.10 2.78 0.03 0.26 -0.37 -0.06 112.61 110.00 7/18/2025 Yes 8 57 None
WLK Westlake Corporation Options Chain 1.85 3.70 2.78 0.04 0.37 -0.41 -0.05 71.03 70.00 7/18/2025 No 14 69 None
BG Bunge Global SA Options Chain 2.55 3.00 2.78 0.04 0.28 -0.44 -0.04 78.15 77.50 7/18/2025 No 14 66 None
ACGL Arch Capital Group Ltd Options Chain 2.55 3.00 2.78 0.03 0.22 -0.45 -0.04 95.04 95.00 7/18/2025 No 12 76 None
AIG American International Group Inc Options Chain 2.65 2.90 2.78 0.03 0.21 -0.51 -0.03 84.64 85.00 7/18/2025 No 8 72 None
CALX Calix Inc Options Chain 2.55 3.00 2.78 0.06 0.33 -0.54 -0.03 46.24 47.50 7/18/2025 No 7 36 None
EBAY EBay Inc Options Chain 2.57 2.94 2.76 0.04 0.26 -0.50 -0.04 73.17 74.00 7/11/2025 No 11 68 None
HCC Warrior Met Coal Inc Options Chain 2.50 3.00 2.75 0.06 0.47 -0.43 -0.04 45.45 45.00 7/18/2025 No 13 53 None
SYF Synchrony Financial Options Chain 2.60 2.90 2.75 0.05 0.36 -0.45 -0.03 57.65 57.50 7/18/2025 Yes 15 74 None
IP International Paper Company Options Chain 1.70 3.80 2.75 0.06 0.43 -0.47 -0.03 47.81 48.00 7/11/2025 No 10 61 None
SBUX Starbucks Corp Options Chain 2.42 3.05 2.74 0.03 0.29 -0.43 -0.05 83.95 83.00 7/11/2025 No 10 55 None
PLNT Planet Fitness Inc - Class A Options Chain 2.50 2.95 2.73 0.03 0.29 -0.35 -0.05 102.83 100.00 7/18/2025 No 9 56 None
AKAM Akamai Technologies Inc Options Chain 2.60 2.85 2.73 0.04 0.30 -0.41 -0.04 75.93 75.00 7/18/2025 No 7 59 None
FLS Flowserve Corp Options Chain 2.05 3.40 2.73 0.05 0.27 -0.50 -0.02 49.91 50.00 7/18/2025 No 14 51 None
USFD US Foods Holding Corp Options Chain 2.25 3.20 2.73 0.03 0.21 -0.51 -0.03 79.12 80.00 7/18/2025 No 9 58 None
GIII G-III Apparel Group Ltd Options Chain 2.55 2.90 2.73 0.09 0.51 -0.54 -0.02 29.05 30.00 7/18/2025 Yes 20 60 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.05 3.40 2.73 0.20 0.93 -0.55 -0.02 12.86 14.00 7/3/2025 No 6 38 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.10 3.30 2.70 0.09 0.97 -0.29 -0.05 34.03 30.00 7/18/2025 No 10 39 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.50 3.90 2.70 0.05 0.38 -0.42 -0.05 61.33 60.00 7/18/2025 No 9 38 None
HSIC Henry Schein Inc Options Chain 2.50 2.90 2.70 0.04 0.29 -0.45 -0.03 69.99 70.00 7/18/2025 No 10 51 None
PZZA Papa John`s International Inc Options Chain 2.50 2.90 2.70 0.06 0.42 -0.46 -0.03 45.25 45.00 7/18/2025 No 13 52 None
VSCO Victoria`s Secret & Company Options Chain 2.50 2.90 2.70 0.12 0.71 -0.49 -0.03 21.21 22.00 7/18/2025 Yes 13 49 None
SERV Serve Robotics Inc Options Chain 2.60 2.80 2.70 0.21 1.09 -0.54 -0.02 11.70 13.00 7/18/2025 No 3 17 None
GXO GXO Logistics Inc Options Chain 2.55 2.85 2.70 0.06 0.35 -0.55 -0.02 41.14 42.50 7/18/2025 No 7 46 None
CELH Celsius Holdings Inc Options Chain 2.61 2.77 2.69 0.07 0.52 -0.44 -0.03 37.88 37.50 7/18/2025 No 9 51 None
VAL Valaris Ltd Options Chain 2.60 2.75 2.68 0.07 0.53 -0.44 -0.03 37.62 37.50 7/18/2025 No 6 62 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.60 2.75 2.68 0.07 0.45 -0.50 -0.03 36.89 37.50 7/18/2025 No 11 48 None
FIVN Five9 Inc Options Chain 2.60 2.75 2.68 0.10 0.61 -0.50 -0.02 26.51 27.50 7/18/2025 No 7 42 None
TOST Toast Inc - Class A Options Chain 2.63 2.72 2.68 0.06 0.38 -0.51 -0.03 42.18 43.00 7/18/2025 Yes 11 49 None
PYPL PayPal Holdings Inc Options Chain 2.19 3.10 2.65 0.04 0.27 -0.50 -0.04 70.28 71.00 7/3/2025 No 12 60 None
AMN AMN Healthcare Services Inc Options Chain 2.55 2.75 2.65 0.12 0.63 -0.54 -0.02 21.11 22.50 7/18/2025 No 5 40 None
OMC Omnicom Group Inc Options Chain 2.15 3.10 2.63 0.04 0.30 -0.42 -0.03 73.44 72.50 7/18/2025 Yes 14 70 None
ONON On Holding AG Class A Options Chain 2.37 2.89 2.63 0.04 0.37 -0.43 -0.04 59.39 59.00 7/11/2025 No 11 54 None
CAKE Cheesecake Factory Inc Options Chain 2.50 2.75 2.63 0.05 0.36 -0.44 -0.03 55.17 55.00 7/18/2025 No 13 62 None
EXEL Exelixis Inc Options Chain 1.55 3.70 2.63 0.06 0.36 -0.52 -0.02 43.04 44.00 7/18/2025 No 16 61 None
EQT EQT Corp Options Chain 2.46 2.78 2.62 0.05 0.36 -0.46 -0.03 55.13 55.00 7/18/2025 No 7 61 None
AI C3.ai Inc - Class A Options Chain 2.59 2.63 2.61 0.09 0.56 -0.51 -0.02 26.59 27.50 7/18/2025 No 6 37 None
AZUL Azul S.A. Options Chain 2.45 2.75 2.60 0.87 7.72 -0.17 -0.01 0.49 3.00 7/18/2025 No 8 13 None
SOC Flame Acquisition Corp Options Chain 2.50 2.70 2.60 0.09 0.79 -0.38 -0.03 28.78 27.50 7/18/2025 No 3 19 None
QBTS D-Wave Quantum Inc Options Chain 2.55 2.65 2.60 0.16 1.18 -0.40 -0.03 16.33 16.00 7/18/2025 No 6 25 None
LW Lamb Weston Holdings Inc Options Chain 2.55 2.65 2.60 0.05 0.37 -0.42 -0.03 55.78 55.00 7/18/2025 No 10 57 None
BC Brunswick Corp Options Chain 2.30 2.90 2.60 0.05 0.40 -0.43 -0.03 50.62 50.00 7/18/2025 No 9 57 None
HOLX Hologic Inc Options Chain 1.90 3.30 2.60 0.04 0.30 -0.45 -0.04 62.17 62.50 7/18/2025 No 11 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.50 2.70 2.60 0.07 0.40 -0.53 -0.02 37.05 38.00 7/18/2025 No 13 71 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.29 2.88 2.59 0.11 0.78 -0.44 -0.03 23.07 23.00 7/18/2025 No 6 42 None
UPS United Parcel Service Inc - Class B Options Chain 2.46 2.70 2.58 0.03 0.27 -0.35 -0.04 97.54 95.00 7/18/2025 No 14 65 None
TSSI TSS Inc Options Chain 2.35 2.80 2.58 0.17 1.12 -0.45 -0.02 14.44 15.00 7/18/2025 No 3 17 None
BYD Boyd Gaming Corp Options Chain 2.45 2.70 2.58 0.03 0.24 -0.48 -0.03 74.97 75.00 7/18/2025 No 10 64 None
SDGR Schrodinger Inc Options Chain 2.40 2.75 2.58 0.11 0.67 -0.52 -0.02 21.62 22.50 7/18/2025 No 10 35 None
PPC Pilgrim`s Pride Corp Options Chain 2.40 2.75 2.58 0.05 0.31 -0.52 -0.03 49.16 50.00 7/18/2025 No 16 42 None
VIRT Virtu Financial Inc - Class A Options Chain 2.05 3.10 2.58 0.06 0.38 -0.52 -0.02 40.19 41.00 7/18/2025 Yes 16 64 None
X United States Steel Corp Options Chain 0.15 4.95 2.55 0.05 0.43 0.00 0.00 53.82 50.00 7/11/2025 No 8 55 None
TPG TPG Inc - Class A Options Chain 2.30 2.80 2.55 0.05 0.42 -0.42 -0.03 48.13 47.50 7/18/2025 Yes 9 40 None
NOG Northern Oil and Gas Inc Options Chain 2.15 2.95 2.55 0.09 0.54 -0.53 -0.02 26.58 27.00 7/18/2025 No 12 72 None
KD Kyndryl Holdings Inc Options Chain 2.20 2.90 2.55 0.06 0.32 -0.54 -0.02 39.04 40.00 7/18/2025 No 13 48 None
VNOM Viper Energy Inc - Class A Options Chain 2.45 2.65 2.55 0.06 0.36 -0.54 -0.02 39.69 41.00 7/18/2025 No 16 76 None
HELE Helen of Troy Ltd Options Chain 2.45 2.60 2.53 0.10 0.83 -0.38 -0.03 26.89 25.00 7/18/2025 No 13 61 None
OMF OneMain Holdings Inc Options Chain 2.30 2.75 2.53 0.05 0.31 -0.50 -0.03 51.84 52.50 7/18/2025 No 14 75 None
NE Noble Corp Plc - Class A Options Chain 1.95 3.10 2.53 0.10 0.46 -0.52 -0.01 24.77 25.00 7/18/2025 No 11 78 None
TJX TJX Companies Inc Options Chain 2.43 2.61 2.52 0.02 0.20 -0.37 -0.05 126.90 125.00 7/18/2025 No 11 62 None
CMG Chipotle Mexican Grill Options Chain 2.24 2.77 2.51 0.05 0.32 -0.52 -0.03 50.08 51.00 7/11/2025 No 12 54 None
SYRE Options Chain 0.10 4.90 2.50 0.20 1.66 -0.31 -0.02 15.28 12.50 7/18/2025 No 3 13 None
CE Celanese Corp - Series A Options Chain 2.25 2.75 2.50 0.05 0.53 -0.33 -0.04 52.83 50.00 7/18/2025 No 7 54 None
BK Bank Of New York Mellon Corp Options Chain 2.35 2.65 2.50 0.03 0.25 -0.40 -0.04 88.61 87.50 7/18/2025 Yes 17 75 None
BMY Bristol-Myers Squibb Company Options Chain 2.22 2.78 2.50 0.05 0.32 -0.54 -0.02 48.28 49.00 7/11/2025 No 12 61 None
OZK Bank OZK Options Chain 2.40 2.60 2.50 0.06 0.32 -0.54 -0.02 44.33 45.00 7/18/2025 Yes 18 71 None
Z Zillow Group Inc - Class C Options Chain 2.38 2.60 2.49 0.04 0.38 -0.36 -0.04 67.11 65.00 7/18/2025 No 8 44 None
SCHW Charles Schwab Corp Options Chain 2.34 2.63 2.49 0.03 0.24 -0.44 -0.04 88.34 88.00 7/11/2025 No 12 65 None
CNR Core Natural Resources Inc Options Chain 2.15 2.80 2.48 0.04 0.44 -0.33 -0.05 69.30 65.00 7/18/2025 No 3 17 None
BRZE Braze Inc - Class A Options Chain 2.15 2.80 2.48 0.07 0.65 -0.36 -0.03 36.80 35.00 7/18/2025 No 8 31 None
PTCT PTC Therapeutics Inc Options Chain 2.10 2.85 2.48 0.05 0.42 -0.42 -0.03 48.52 47.00 7/18/2025 No 12 62 None
CCOI Cogent Communications Holdings Inc Options Chain 2.35 2.60 2.48 0.06 0.43 -0.43 -0.03 45.71 45.00 7/18/2025 No 6 49 None
STNG Scorpio Tankers Inc Options Chain 2.20 2.75 2.48 0.06 0.42 -0.47 -0.03 39.74 40.00 7/18/2025 No 17 75 None
ES Eversource Energy Options Chain 1.85 3.10 2.48 0.04 0.27 -0.47 -0.03 64.81 65.00 7/18/2025 No 13 66 None
AOS A.O. Smith Corp Options Chain 2.20 2.75 2.48 0.04 0.44 -0.48 -0.03 64.31 65.00 7/18/2025 No 12 58 None
SATL Satellogic Inc - Class A Options Chain 1.25 3.70 2.48 0.50 3.14 -0.49 -0.01 3.69 5.00 7/18/2025 No 2 18 None
RDW Redwire Corporation Options Chain 2.40 2.55 2.48 0.17 0.97 -0.49 -0.02 14.31 15.00 7/18/2025 No 4 37 None
WMT Walmart Inc Options Chain 2.42 2.51 2.47 0.03 0.23 -0.39 -0.04 98.72 97.50 7/18/2025 No 10 56 None
XOM Exxon Mobil Corp Options Chain 2.36 2.56 2.46 0.02 0.25 -0.36 -0.04 102.30 100.00 7/18/2025 No 13 75 None
ANAB AnaptysBio Inc Options Chain 0.20 4.70 2.45 0.12 1.10 -0.32 -0.03 22.23 20.00 7/18/2025 No 12 34 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.15 2.75 2.45 0.03 0.27 -0.37 -0.04 92.17 90.00 7/18/2025 No 13 63 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.80 2.45 0.05 0.45 -0.39 -0.03 48.60 47.50 7/18/2025 No 15 69 None
QUBT Quantum Computing Inc Options Chain 2.40 2.50 2.45 0.20 1.17 -0.49 -0.02 11.32 12.00 7/18/2025 Yes 9 30 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.40 2.50 2.45 0.04 0.20 -0.55 -0.02 66.22 67.50 7/18/2025 No 14 71 None
YUMC Yum China Holdings Inc Options Chain 1.50 3.40 2.45 0.05 0.30 -0.55 -0.02 43.65 45.00 7/18/2025 No 17 17 None
TWST Twist Bioscience Corp Options Chain 0.15 4.70 2.43 0.09 0.79 -0.35 -0.04 29.30 27.50 7/18/2025 No 11 39 None
BRKR Bruker Corp Options Chain 1.85 3.00 2.43 0.07 0.62 -0.37 -0.03 36.70 35.00 7/18/2025 No 7 46 None
APTV Aptiv PLC Options Chain 2.10 2.75 2.43 0.04 0.36 -0.37 -0.04 66.81 65.00 7/18/2025 No 9 59 None
AMSC American Superconductor Corp Options Chain 2.30 2.55 2.43 0.09 0.64 -0.43 -0.03 28.26 28.00 7/18/2025 No 8 41 None
BRBR Bellring Brands Inc Options Chain 1.25 3.60 2.43 0.04 0.30 -0.44 -0.03 62.95 62.50 7/18/2025 No 9 56 None
SYM Symbotic Inc - Class A Options Chain 2.20 2.65 2.43 0.09 0.64 -0.45 -0.03 28.67 28.50 7/11/2025 No 8 42 None
BBIO BridgeBio Pharma Inc Options Chain 2.30 2.55 2.43 0.07 0.43 -0.50 -0.02 34.25 35.00 7/18/2025 No 5 45 None
GEO Geo Group Inc Options Chain 2.30 2.55 2.43 0.09 0.50 -0.52 -0.02 27.14 28.00 7/18/2025 No 5 43 None
MRNA Moderna Inc Options Chain 2.09 2.75 2.42 0.09 0.79 -0.40 -0.03 26.56 26.00 7/11/2025 No 12 45 None
GM General Motors Company Options Chain 2.38 2.44 2.41 0.05 0.32 -0.49 -0.02 49.61 50.00 7/18/2025 No 14 68 None
FCX Freeport-McMoRan Inc Options Chain 2.29 2.53 2.41 0.06 0.39 -0.50 -0.02 38.48 39.00 7/18/2025 No 11 55 None
TECH Bio-Techne Corp Options Chain 0.50 4.30 2.40 0.05 0.59 -0.28 -0.04 48.40 45.00 7/18/2025 No 11 49 None
GMED Globus Medical Inc - Class A Options Chain 0.80 4.00 2.40 0.04 0.39 -0.36 -0.03 59.18 57.50 7/18/2025 No 13 53 None
CMA Comerica Inc Options Chain 1.50 3.30 2.40 0.04 0.35 -0.37 -0.02 57.09 55.00 7/18/2025 Yes 17 69 None
CVS CVS Health Corp Options Chain 2.27 2.53 2.40 0.04 0.29 -0.46 -0.03 64.04 64.00 7/11/2025 No 15 67 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.05 2.75 2.40 0.05 0.38 -0.47 -0.02 44.19 44.00 7/18/2025 No 18 72 None
KR Kroger Company Options Chain 2.02 2.78 2.40 0.03 0.25 -0.52 -0.04 68.23 69.00 7/3/2025 No 12 63 None
CL Colgate-Palmolive Company Options Chain 2.15 2.65 2.40 0.03 0.18 -0.53 -0.04 92.94 94.00 7/3/2025 No 13 63 None
RRC Range Resources Corp Options Chain 2.30 2.50 2.40 0.06 0.35 -0.54 -0.02 38.04 39.00 7/18/2025 No 9 58 None
CZR Caesars Entertainment Inc Options Chain 2.35 2.43 2.39 0.09 0.47 -0.55 -0.02 26.88 28.00 7/18/2025 No 7 47 None
SEDG Solaredge Technologies Inc Options Chain 2.32 2.43 2.38 0.14 1.01 -0.40 -0.03 17.86 17.50 7/18/2025 No 9 26 None
CG Carlyle Group Inc (The) Options Chain 2.20 2.55 2.38 0.05 0.38 -0.44 -0.03 45.20 45.00 7/18/2025 No 14 59 None
GLNG Golar Lng Options Chain 2.30 2.45 2.38 0.06 0.40 -0.47 -0.02 41.16 41.00 7/18/2025 No 8 57 None
DT Dynatrace Inc Options Chain 2.25 2.50 2.38 0.04 0.26 -0.53 -0.02 54.01 55.00 7/18/2025 No 13 50 None
RKLB Rocket Lab USA Inc Options Chain 2.33 2.38 2.36 0.09 0.73 -0.39 -0.03 26.79 26.00 7/18/2025 Yes 2 42 None
RDNT Radnet Inc Options Chain 2.25 2.45 2.35 0.04 0.47 -0.31 -0.05 57.49 55.00 7/18/2025 No 6 48 None
TRUP Trupanion Inc Options Chain 2.00 2.70 2.35 0.05 0.51 -0.35 -0.03 47.19 45.00 7/18/2025 No 6 37 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.25 2.45 2.35 0.04 0.40 -0.36 -0.04 59.56 57.50 7/18/2025 No 10 50 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.30 2.40 2.35 0.03 0.27 -0.38 -0.04 81.25 80.00 7/18/2025 No 16 57 None
IR Ingersoll-Rand Inc Options Chain 2.10 2.60 2.35 0.03 0.26 -0.40 -0.04 81.64 80.00 7/18/2025 No 11 62 None
MTDR Matador Resources Company Options Chain 2.20 2.50 2.35 0.06 0.44 -0.42 -0.03 43.01 42.50 7/18/2025 No 14 75 None
AU AngloGold Ashanti Plc. Options Chain 2.30 2.40 2.35 0.05 0.43 -0.43 -0.03 43.81 43.00 7/18/2025 No 17 66 None
AZN Astrazeneca plc Options Chain 2.11 2.59 2.35 0.03 0.24 -0.43 -0.03 72.83 72.50 7/18/2025 No 13 69 None
RGTI Options Chain 2.26 2.41 2.34 0.18 1.01 -0.51 -0.02 12.11 13.00 7/18/2025 No 3 17 None
HAE Haemonetics Corp Options Chain 1.15 3.50 2.33 0.04 0.36 -0.35 -0.03 67.71 65.00 7/18/2025 No 13 59 None
ULS UL Solutions Inc - Class A Options Chain 1.45 3.20 2.33 0.03 0.31 -0.38 -0.04 71.50 70.00 7/18/2025 No 3 17 None
GSAT Globalstar Inc Options Chain 1.75 2.90 2.33 0.12 0.76 -0.50 -0.02 18.46 19.00 7/18/2025 No 3 31 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.00 2.65 2.33 0.16 0.90 -0.51 -0.02 13.98 15.00 7/18/2025 No 8 22 None
SIFY Sify Technologies Ltd Options Chain 0.05 4.60 2.33 0.47 9.17 -0.53 0.00 5.02 5.00 7/18/2025 Yes 9 34 None
MDT Medtronic Plc Options Chain 2.18 2.44 2.31 0.03 0.20 -0.48 -0.02 82.98 82.50 7/18/2025 No 11 64 None
AME Ametek Inc Options Chain 1.70 2.90 2.30 0.01 0.22 -0.26 -0.06 178.74 170.00 7/18/2025 No 14 68 None
AEVA Aeva Technologies Inc Options Chain 2.15 2.45 2.30 0.13 1.05 -0.37 -0.03 18.27 17.50 7/18/2025 No 8 32 None
LTBR Lightbridge Corp Options Chain 2.20 2.40 2.30 0.15 1.07 -0.42 -0.02 15.05 15.00 7/18/2025 No 10 33 None
ALC Alcon Inc Options Chain 2.15 2.45 2.30 0.03 0.24 -0.42 -0.03 85.94 85.00 7/18/2025 No 15 54 None
FLEX Flex Ltd Options Chain 1.70 2.90 2.30 0.05 0.34 -0.43 -0.02 42.30 42.00 7/18/2025 No 10 57 None
VIK Viking Holdings Ltd Options Chain 2.20 2.40 2.30 0.05 0.34 -0.48 -0.03 44.64 45.00 7/18/2025 No 3 20 None
NVCR NovoCure Ltd Options Chain 1.30 3.30 2.30 0.11 0.67 -0.52 -0.02 19.11 20.00 7/18/2025 Yes 9 35 None
JACK Jack In The Box Inc Options Chain 2.15 2.45 2.30 0.11 0.64 -0.54 -0.02 18.96 20.00 7/18/2025 No 7 46 None
TROW T. Rowe Price Group Inc Options Chain 2.15 2.40 2.28 0.03 0.27 -0.34 -0.03 93.59 90.00 7/18/2025 No 20 65
Dividend Stock List
KBH KB Home Options Chain 1.65 2.90 2.28 0.05 0.41 -0.37 -0.03 51.58 50.00 7/18/2025 Yes 14 72 None
TRMB Trimble Inc Options Chain 1.85 2.70 2.28 0.03 0.30 -0.38 -0.03 71.27 70.00 7/18/2025 No 13 59 None
HALO Halozyme Therapeutics Inc Options Chain 1.85 2.70 2.28 0.04 0.35 -0.41 -0.03 56.07 55.00 7/18/2025 No 14 53 None
EBAY EBay Inc Options Chain 2.13 2.43 2.28 0.03 0.25 -0.42 -0.03 73.17 72.50 7/18/2025 No 11 68 None
HUT Hut 8 Corp Options Chain 2.23 2.32 2.28 0.14 0.86 -0.49 -0.02 15.27 16.00 7/18/2025 No 8 38 None
KBR KBR Inc Options Chain 2.10 2.45 2.28 0.04 0.28 -0.50 -0.02 52.19 52.50 7/18/2025 No 15 60 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.70 2.85 2.28 0.13 0.78 -0.53 -0.02 16.07 17.00 7/18/2025 No 5 46 None
ALLY Ally Financial Inc Options Chain 2.20 2.35 2.28 0.06 0.36 -0.54 -0.02 35.00 36.00 7/18/2025 Yes 10 60 None
UNFI United Natural Foods Inc Options Chain 2.00 2.50 2.25 0.07 0.60 -0.40 -0.03 30.57 30.00 7/18/2025 Yes 6 39 None
EIX Edison International Options Chain 1.85 2.65 2.25 0.04 0.31 -0.45 -0.02 55.65 55.00 7/18/2025 No 12 68 None
FORM FormFactor Inc Options Chain 2.05 2.45 2.25 0.07 0.53 -0.45 -0.03 29.85 30.00 7/18/2025 No 12 37 None
SO Southern Company Options Chain 2.15 2.35 2.25 0.03 0.19 -0.46 -0.03 90.00 90.00 7/18/2025 No 11 70 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.30 3.20 2.25 0.05 0.35 -0.46 -0.03 44.54 45.00 7/18/2025 No 8 53 None
FWRD Forward Air Corp Options Chain 1.85 2.65 2.25 0.13 0.79 -0.49 -0.02 16.78 17.50 7/18/2025 No 8 30 None
AR Antero Resources Corp Options Chain 2.15 2.35 2.25 0.06 0.38 -0.50 -0.02 37.45 38.00 7/18/2025 No 8 57 None
BHF Brighthouse Financial Inc Options Chain 2.00 2.45 2.23 0.04 0.53 -0.29 -0.04 59.81 55.00 7/18/2025 No 17 67 None
PG Procter & Gamble Company Options Chain 1.98 2.47 2.23 0.01 0.18 -0.30 -0.05 169.89 165.00 7/18/2025 No 12 71 None
LOGI Logitech International S.A. Options Chain 1.90 2.55 2.23 0.03 0.30 -0.34 -0.04 82.76 80.00 7/18/2025 No 17 56 None
EMN Eastman Chemical Company Options Chain 2.10 2.35 2.23 0.03 0.31 -0.35 -0.03 78.37 75.00 7/18/2025 No 14 67 None
CARR Carrier Global Corp Options Chain 2.10 2.35 2.23 0.03 0.28 -0.41 -0.03 71.20 70.00 7/18/2025 No 10 57 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.10 2.35 2.23 0.04 0.32 -0.41 -0.03 58.07 57.50 7/18/2025 No 16 61 None
ETH Grayscale Investments LLC Options Chain 2.10 2.35 2.23 0.09 0.69 -0.43 -0.03 24.24 24.00 7/18/2025 No 3 18 None
OVV Ovintiv Inc Options Chain 2.15 2.30 2.23 0.06 0.38 -0.50 -0.02 35.82 36.00 7/18/2025 No 11 79 None
RIO Rio Tinto plc Options Chain 2.15 2.30 2.23 0.04 0.24 -0.50 -0.02 59.43 60.00 7/18/2025 No 15 76 None
LI Li Auto Inc Options Chain 2.06 2.40 2.23 0.08 0.47 -0.51 -0.02 28.34 29.00 7/18/2025 No 16 24 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.10 2.35 2.23 0.12 0.66 -0.54 -0.02 16.93 18.00 7/18/2025 No 7 36 None
SO Southern Company Options Chain 0.95 3.50 2.23 0.02 0.17 -0.55 -0.03 90.00 91.00 7/3/2025 No 11 70 None
BHP BHP Group Ltd Options Chain 2.15 2.30 2.23 0.04 0.25 -0.55 -0.02 48.99 50.00 7/18/2025 No 14 25 None
WMB Williams Cos Inc Options Chain 2.10 2.35 2.23 0.04 0.25 -0.55 -0.02 60.51 61.00 7/3/2025 No 7 67 None
VKTX Viking Therapeutics Inc Options Chain 1.99 2.43 2.21 0.09 0.82 -0.34 -0.03 26.80 25.00 7/18/2025 No 8 44 None
WFC Wells Fargo & Company Options Chain 2.18 2.23 2.21 0.03 0.31 -0.35 -0.04 74.78 72.50 7/18/2025 Yes 13 72 None
KR Kroger Company Options Chain 2.10 2.31 2.21 0.03 0.28 -0.41 -0.03 68.23 67.50 7/18/2025 No 12 63 None
MLI Mueller Industries Inc Options Chain 1.55 2.85 2.20 0.03 0.27 -0.36 -0.03 77.87 75.00 7/18/2025 No 18 17 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.05 2.35 2.20 0.10 0.86 -0.38 -0.03 21.96 21.00 7/18/2025 Yes 9 44 None
SLG SL Green Realty Corp Options Chain 1.80 2.60 2.20 0.04 0.37 -0.39 -0.03 56.77 55.00 7/18/2025 Yes 7 55 None
NEM Newmont Corp Options Chain 2.10 2.30 2.20 0.04 0.33 -0.44 -0.03 52.72 52.50 7/18/2025 No 16 63 None
OTIS Otis Worldwide Corp Options Chain 2.00 2.40 2.20 0.02 0.19 -0.44 -0.03 95.35 95.00 7/18/2025 No 11 60 None
ZION Zions Bancorporation N.A Options Chain 2.00 2.40 2.20 0.05 0.34 -0.46 -0.03 47.36 47.50 7/18/2025 No 18 65 None
AZEK AZEK Company Inc - Class A Options Chain 0.20 4.20 2.20 0.04 0.53 -0.50 -0.02 49.51 50.00 7/18/2025 No 10 51 None
PBF PBF Energy Inc - Class A Options Chain 2.15 2.25 2.20 0.11 0.63 -0.52 -0.02 19.05 20.00 7/18/2025 No 8 56 None
HSBC HSBC Holdings plc Options Chain 1.90 2.50 2.20 0.04 0.23 -0.52 -0.02 59.28 60.00 7/18/2025 No 17 69 None
PINS Pinterest Inc - Class A Options Chain 2.17 2.23 2.20 0.07 0.40 -0.53 -0.02 31.11 32.00 7/18/2025 No 16 50 None
RY Royal Bank Of Canada Options Chain 1.85 2.50 2.18 0.02 0.17 -0.38 -0.04 126.66 125.00 7/18/2025 Yes 12 80 None
CNC Centene Corp Options Chain 2.10 2.25 2.18 0.04 0.37 -0.38 -0.03 56.44 55.00 7/18/2025 No 15 58 None
IFF International Flavors & Fragrances Inc Options Chain 2.10 2.25 2.18 0.03 0.27 -0.39 -0.03 76.56 75.00 7/18/2025 No 8 57 None
WAY Waystar Holding Corp Options Chain 2.00 2.35 2.18 0.05 0.37 -0.47 -0.02 39.98 40.00 7/18/2025 No 3 20 None
ROL Rollins Inc Options Chain 1.55 2.80 2.18 0.04 0.26 -0.49 -0.02 57.25 57.50 7/18/2025 No 10 53 None
FNF Fidelity National Financial Inc Options Chain 2.10 2.25 2.18 0.04 0.25 -0.51 -0.02 54.77 55.00 7/18/2025 No 14 67 None
PARR Par Pacific Holdings Inc Options Chain 1.85 2.50 2.18 0.10 0.56 -0.52 -0.02 21.59 22.50 7/18/2025 No 6 46 None
BE Bloom Energy Corp - Class A Options Chain 2.00 2.35 2.18 0.11 0.66 -0.54 -0.02 18.47 19.50 7/11/2025 No 8 -1 None
MNST Monster Beverage Corp Options Chain 2.10 2.25 2.18 0.03 0.19 -0.54 -0.02 63.95 65.00 7/18/2025 Yes 12 57 None
TOST Toast Inc - Class A Options Chain 2.13 2.21 2.17 0.05 0.39 -0.44 -0.03 42.18 42.00 7/18/2025 Yes 11 49 None
MAN ManpowerGroup Options Chain 2.05 2.25 2.15 0.05 0.51 -0.34 -0.02 41.95 40.00 7/18/2025 Yes 17 63 None
SMMT Summit Therapeutics Inc Options Chain 2.05 2.25 2.15 0.12 0.87 -0.42 -0.02 18.21 18.00 7/18/2025 No 8 39 None
PEG Public Service Enterprise Group Inc Options Chain 2.00 2.30 2.15 0.03 0.22 -0.43 -0.02 81.03 80.00 7/18/2025 No 9 72 None
HDB HDFC Bank Ltd Options Chain 1.90 2.40 2.15 0.03 0.21 -0.46 -0.02 75.39 75.00 7/18/2025 Yes 13 77 None
EQR Equity Residential Properties Trust Options Chain 2.05 2.25 2.15 0.03 0.21 -0.48 -0.02 70.14 70.00 7/18/2025 No 11 64 None
HNRG Hallador Energy Company Options Chain 1.90 2.40 2.15 0.12 0.69 -0.52 -0.02 17.25 18.00 7/18/2025 No 7 33 None
LYEL Lyell Immunopharma Inc Options Chain 1.65 2.65 2.15 0.86 9.71 -0.53 0.00 0.44 2.50 7/18/2025 No 10 26 None
BULL BULL RUN CORP Options Chain 1.90 2.40 2.15 0.17 0.89 -0.54 -0.01 11.68 12.50 7/18/2025 No 3 17 None
CNX CNX Resources Corp Options Chain 2.00 2.30 2.15 0.07 0.35 -0.54 -0.02 32.28 33.00 7/18/2025 No 2 43 None
TXT Textron Inc Options Chain 1.75 2.50 2.13 0.03 0.28 -0.38 -0.03 74.03 72.50 7/18/2025 No 13 55 None
UNM Unum Group Options Chain 1.75 2.50 2.13 0.03 0.26 -0.39 -0.04 81.71 80.00 7/18/2025 No 15 70 None
QFIN 360 DigiTech Inc Options Chain 2.05 2.20 2.13 0.05 0.46 -0.39 -0.03 41.10 40.00 7/18/2025 No 23 44
Growth Stock List
IP International Paper Company Options Chain 1.75 2.50 2.13 0.04 0.36 -0.42 -0.03 47.81 47.50 7/18/2025 No 10 61 None
VSCO Victoria`s Secret & Company Options Chain 1.85 2.40 2.13 0.10 0.73 -0.43 -0.03 21.21 21.00 7/18/2025 Yes 13 49 None
RYAAY Ryanair Holdings Plc Options Chain 1.80 2.45 2.13 0.04 0.31 -0.43 -0.03 55.60 55.00 7/18/2025 No 14 55 None
FVRR Fiverr International Ltd Options Chain 2.00 2.25 2.13 0.06 0.39 -0.52 -0.02 32.42 33.00 7/18/2025 No 12 29 None
CFLT Confluent Inc Class A Options Chain 2.05 2.20 2.13 0.09 0.49 -0.54 -0.02 23.03 24.00 7/18/2025 No 5 40 None
JD JD.com Inc Options Chain 2.05 2.18 2.12 0.06 0.40 -0.50 -0.02 32.41 33.00 7/18/2025 No 22 35
Growth Stock List
BMY Bristol-Myers Squibb Company Options Chain 2.04 2.18 2.11 0.04 0.31 -0.48 -0.02 48.28 48.00 7/18/2025 No 12 61 None
YUM Yum Brands Inc Options Chain 1.90 2.30 2.10 0.02 0.19 -0.31 -0.05 143.94 140.00 7/18/2025 No 8 63 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.95 2.25 2.10 0.04 0.34 -0.39 -0.03 56.10 55.00 7/18/2025 No 13 49 None
CMG Chipotle Mexican Grill Options Chain 1.98 2.21 2.10 0.04 0.31 -0.45 -0.03 50.08 50.00 7/18/2025 No 12 54 None
WMB Williams Cos Inc Options Chain 2.05 2.15 2.10 0.04 0.26 -0.46 -0.02 60.51 60.00 7/18/2025 No 7 67 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.60 2.60 2.10 0.08 0.55 -0.48 -0.02 24.47 25.00 7/18/2025 Yes 21 51
Growth Stock List
XEL Xcel Energy Inc Options Chain 1.95 2.25 2.10 0.03 0.21 -0.49 -0.02 70.10 70.00 7/18/2025 No 9 71 None
BBAR BBVA Argentina Options Chain 1.75 2.45 2.10 0.11 0.63 -0.50 -0.02 19.66 20.00 7/18/2025 No 23 65
Growth Stock List
CPRT Copart Inc Options Chain 1.95 2.25 2.10 0.04 0.22 -0.55 -0.02 51.48 52.50 7/18/2025 No 12 58 None
GFI Gold Fields Ltd Options Chain 2.00 2.20 2.10 0.09 0.47 -0.55 -0.02 23.00 24.00 7/18/2025 No 13 58 None
MET Metlife Inc Options Chain 2.00 2.15 2.08 0.03 0.24 -0.40 -0.03 78.58 77.50 7/18/2025 No 20 73 None
BHVN Biohaven Ltd Options Chain 1.95 2.20 2.08 0.14 0.91 -0.44 -0.02 14.81 15.00 7/18/2025 No 5 29 None
PPC Pilgrim`s Pride Corp Options Chain 2.00 2.15 2.08 0.04 0.32 -0.45 -0.03 49.16 49.00 7/18/2025 No 16 42 None
EYE National Vision Holdings Inc Options Chain 1.05 3.10 2.08 0.10 0.71 -0.47 -0.02 19.81 20.00 7/18/2025 No 10 36 None
NEM Newmont Corp Options Chain 2.01 2.15 2.08 0.04 0.32 -0.48 -0.03 52.72 53.00 7/3/2025 No 16 63 None
OXY Occidental Petroleum Corp Options Chain 1.78 2.38 2.08 0.05 0.34 -0.51 -0.02 40.78 41.00 7/11/2025 No 12 67 None
WDC Western Digital Corp Options Chain 1.99 2.15 2.07 0.04 0.38 -0.38 -0.03 51.55 50.00 7/18/2025 No 12 66 None
MARA Marathon Digital Holdings Inc Options Chain 2.04 2.08 2.06 0.14 0.77 -0.53 -0.02 14.12 15.00 7/18/2025 No 6 38 None
AIG American International Group Inc Options Chain 1.75 2.35 2.05 0.02 0.25 -0.36 -0.03 84.64 82.50 7/18/2025 No 8 72 None
CALX Calix Inc Options Chain 1.45 2.65 2.05 0.05 0.41 -0.38 -0.03 46.24 45.00 7/18/2025 No 7 36 None
VNO Vornado Realty Trust Options Chain 1.25 2.85 2.05 0.05 0.37 -0.48 -0.02 37.67 38.00 7/18/2025 No 9 49 None
GIL Gildan Activewear Inc Options Chain 1.85 2.25 2.05 0.04 0.27 -0.51 -0.03 46.60 47.50 7/18/2025 No 12 64 None
D Dominion Energy Inc Options Chain 1.90 2.20 2.05 0.04 0.22 -0.52 -0.02 56.67 57.50 7/18/2025 No 12 65 None
KO Coca-Cola Company Options Chain 2.01 2.09 2.05 0.03 0.17 -0.54 -0.02 72.10 72.50 7/18/2025 No 9 69 None
CNM Core & Main Inc Class A Options Chain 1.75 2.30 2.03 0.04 0.40 -0.35 -0.04 54.81 52.50 7/18/2025 No 10 57 None
GDS GDS Holdings Ltd Options Chain 1.95 2.10 2.03 0.09 0.70 -0.40 -0.02 23.69 23.00 7/18/2025 No 10 21 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.90 2.15 2.03 0.03 0.20 -0.43 -0.02 80.81 80.00 7/18/2025 No 13 68 None
VIRT Virtu Financial Inc - Class A Options Chain 1.60 2.45 2.03 0.05 0.38 -0.44 -0.02 40.19 40.00 7/18/2025 Yes 16 64 None
MDLZ Mondelez International Inc - Class A Options Chain 1.95 2.10 2.03 0.03 0.21 -0.48 -0.02 67.49 67.50 7/18/2025 No 9 66 None
ACMR ACM Research Inc - Class A Options Chain 1.85 2.20 2.03 0.09 0.56 -0.48 -0.02 22.55 23.00 7/18/2025 No 19 50 None
XPEV XPeng Inc Options Chain 2.01 2.05 2.03 0.10 0.60 -0.51 -0.02 19.31 20.00 7/18/2025 No 12 52 None
CRK Comstock Resources Inc Options Chain 1.95 2.10 2.03 0.08 0.49 -0.52 -0.02 23.30 24.00 7/18/2025 No 1 41 None
PPTA Perpetua Resources Corp Com Options Chain 1.95 2.10 2.03 0.14 0.70 -0.55 -0.02 13.91 15.00 7/18/2025 No 12 33 None
BYRN Byrna Technologies Inc Options Chain 1.85 2.15 2.00 0.08 0.75 -0.35 -0.03 26.66 25.00 7/18/2025 Yes 16 40 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.40 2.60 2.00 0.05 0.44 -0.36 -0.02 44.32 42.50 7/18/2025 No 13 40 None
MP MP Materials Corporation Options Chain 1.85 2.15 2.00 0.10 0.79 -0.38 -0.03 21.79 21.00 7/18/2025 No 2 35 None
YPF YPF Options Chain 1.90 2.10 2.00 0.06 0.44 -0.43 -0.03 35.38 35.00 7/18/2025 No 21 61
Growth Stock List
FCX Freeport-McMoRan Inc Options Chain 1.97 2.03 2.00 0.05 0.41 -0.43 -0.02 38.48 38.00 7/18/2025 No 11 55 None
SCI Service Corp International Options Chain 1.70 2.30 2.00 0.03 0.20 -0.45 -0.03 78.00 77.50 7/18/2025 No 10 64 None
NTR Nutrien Ltd Options Chain 1.90 2.10 2.00 0.03 0.22 -0.50 -0.02 59.03 59.00 7/11/2025 No 8 59 None
DK Delek US Holdings Inc Options Chain 1.90 2.10 2.00 0.10 0.58 -0.52 -0.02 19.25 20.00 7/18/2025 No 8 45 None
SEE Sealed Air Corp Options Chain 1.45 2.55 2.00 0.06 0.38 -0.53 -0.01 32.20 32.50 7/18/2025 No 13 53 None
DEO Diageo plc Options Chain 1.80 2.15 1.98 0.02 0.24 -0.30 -0.05 109.02 105.00 7/18/2025 No 10 56 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.85 2.10 1.98 0.02 0.23 -0.38 -0.03 80.99 80.00 7/18/2025 No 18 59 None
BXP Boston Properties Inc Options Chain 1.85 2.10 1.98 0.03 0.28 -0.38 -0.03 67.33 65.00 7/18/2025 No 7 60 None
VRNT Verint Systems Inc Options Chain 1.40 2.55 1.98 0.11 0.84 -0.42 -0.02 17.54 17.50 7/18/2025 No 15 51 None
FTI TechnipFMC plc Options Chain 1.85 2.10 1.98 0.06 0.33 -0.54 -0.02 31.15 32.00 7/18/2025 No 15 58 None
WFRD Weatherford International plc - New Options Chain 1.85 2.05 1.95 0.05 0.59 -0.30 -0.04 43.60 40.00 7/18/2025 No 16 62 None
PRU Prudential Financial Inc Options Chain 1.75 2.15 1.95 0.02 0.26 -0.30 -0.04 103.89 100.00 7/18/2025 No 13 69 None
SOLV Solventum Corp Options Chain 1.80 2.10 1.95 0.03 0.33 -0.32 -0.04 73.09 70.00 7/18/2025 No 3 21 None
PCAR Paccar Inc Options Chain 1.50 2.40 1.95 0.02 0.27 -0.33 -0.04 93.85 90.00 7/18/2025 No 13 68 None
EXEL Exelixis Inc Options Chain 1.75 2.15 1.95 0.05 0.34 -0.44 -0.02 43.04 43.00 7/18/2025 No 16 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.85 2.05 1.95 0.05 0.38 -0.48 -0.02 37.05 37.00 7/11/2025 No 13 71 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.80 2.10 1.95 0.07 0.44 -0.50 -0.02 26.95 27.50 7/18/2025 No 7 44 None
OUST Ouster Inc - Class A Options Chain 1.90 2.00 1.95 0.15 0.83 -0.52 -0.02 12.23 13.00 7/18/2025 No 10 33 None
GM General Motors Company Options Chain 1.84 2.04 1.94 0.04 0.31 -0.43 -0.02 49.61 49.00 7/18/2025 No 14 68 None
CL Colgate-Palmolive Company Options Chain 1.30 2.55 1.93 0.02 0.23 -0.37 -0.04 92.94 92.00 7/3/2025 No 13 63 None
AEE Ameren Corp Options Chain 1.80 2.05 1.93 0.02 0.19 -0.40 -0.03 96.88 95.00 7/18/2025 No 10 71 None
QDEL QuidelOrtho Corporation Options Chain 0.95 2.90 1.93 0.06 0.53 -0.40 -0.03 30.67 30.00 7/18/2025 No 6 53 None
ERJ Embraer S.A. Options Chain 1.80 2.05 1.93 0.04 0.37 -0.41 -0.03 45.99 45.00 7/18/2025 No 15 50 None
CART Options Chain 1.85 2.00 1.93 0.04 0.35 -0.41 -0.03 45.67 45.00 7/18/2025 No 3 20 None
TMHC Taylor Morrison Home Corp Options Chain 0.65 3.20 1.93 0.04 0.29 -0.42 -0.02 56.28 55.00 7/18/2025 No 16 71 None
FROG JFrog Ltd Options Chain 1.80 2.05 1.93 0.05 0.35 -0.44 -0.03 42.94 42.50 7/18/2025 No 6 44 None
FMC FMC Corp Options Chain 1.85 2.00 1.93 0.05 0.37 -0.44 -0.02 40.56 40.00 7/18/2025 No 12 66 None
GLW Corning Inc Options Chain 1.86 1.99 1.93 0.04 0.25 -0.50 -0.02 49.59 50.00 7/18/2025 Yes 5 57 None
SHOO Steven Madden Ltd Options Chain 1.80 2.05 1.93 0.08 0.47 -0.50 -0.02 24.65 25.00 7/18/2025 No 16 54 None
DVN Devon Energy Corp Options Chain 1.86 1.99 1.93 0.06 0.40 -0.52 -0.02 30.26 31.00 7/11/2025 No 9 66 None
PII Polaris Inc Options Chain 1.75 2.05 1.90 0.05 0.67 -0.28 -0.03 39.22 35.00 7/18/2025 No 11 47 None
TCOM Trip.com Group Ltd Options Chain 1.85 1.95 1.90 0.03 0.36 -0.33 -0.04 62.65 60.00 7/18/2025 No 18 40 None
DOCS Doximity Inc - Class A Options Chain 1.80 2.00 1.90 0.04 0.40 -0.34 -0.03 52.09 50.00 7/18/2025 No 11 55 None
CYTK Cytokinetics Inc Options Chain 1.65 2.15 1.90 0.06 0.56 -0.37 -0.03 31.02 30.00 7/18/2025 No 2 38 None
CMC Commercial Metals Company Options Chain 1.80 2.00 1.90 0.04 0.40 -0.38 -0.03 46.59 45.00 7/18/2025 Yes 12 16 None
RHI Robert Half Inc Options Chain 1.80 2.00 1.90 0.04 0.36 -0.40 -0.02 45.79 45.00 7/18/2025 No 15 56 None
ACHC Acadia Healthcare Company Inc Options Chain 1.75 2.05 1.90 0.08 0.62 -0.43 -0.02 22.64 22.50 7/18/2025 No 13 62 None
GEO Geo Group Inc Options Chain 1.75 2.05 1.90 0.07 0.52 -0.44 -0.02 27.14 27.00 7/18/2025 No 5 43 None
KD Kyndryl Holdings Inc Options Chain 1.70 2.10 1.90 0.05 0.35 -0.45 -0.02 39.04 39.00 7/18/2025 No 13 48 None
SYY Sysco Corp Options Chain 1.75 2.05 1.90 0.03 0.20 -0.46 -0.02 73.00 72.50 7/18/2025 No 14 62 None
RRC Range Resources Corp Options Chain 1.80 2.00 1.90 0.05 0.36 -0.46 -0.02 38.04 38.00 7/18/2025 No 9 58 None
MDT Medtronic Plc Options Chain 0.74 3.05 1.90 0.02 0.14 -0.52 -0.02 82.98 83.00 7/11/2025 No 11 64 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.75 3.00 1.88 0.19 1.69 -0.29 -0.01 11.80 10.00 7/18/2025 No 9 28 None
DUK Duke Energy Corp Options Chain 1.75 2.00 1.88 0.02 0.19 -0.33 -0.04 117.72 115.00 7/18/2025 No 12 75 None
DD DuPont de Nemours Inc Options Chain 1.75 2.00 1.88 0.03 0.29 -0.37 -0.03 66.80 65.00 7/18/2025 No 11 56 None
NDAQ Nasdaq Inc - 144A Options Chain 1.75 2.00 1.88 0.02 0.20 -0.40 -0.03 83.54 82.50 7/18/2025 No 10 64 None
RDW Redwire Corporation Options Chain 1.80 1.95 1.88 0.13 0.97 -0.42 -0.02 14.31 14.00 7/18/2025 No 4 37 None
SNY Sanofi Options Chain 1.45 2.30 1.88 0.04 0.21 -0.52 -0.02 49.37 50.00 7/18/2025 No 15 70 None
EH EHang Holdings Ltd Options Chain 1.80 1.95 1.88 0.11 0.62 -0.53 -0.02 16.22 17.00 7/18/2025 No 11 1 None
ADM Archer Daniels Midland Company Options Chain 1.75 2.00 1.88 0.04 0.24 -0.54 -0.02 48.27 49.00 7/11/2025 No 11 53 None
SOUN Options Chain 1.84 1.87 1.86 0.17 0.91 -0.53 -0.01 10.11 11.00 7/18/2025 No 3 17 None
AS Amer Sports Inc Options Chain 1.70 2.00 1.85 0.05 0.49 -0.36 -0.03 36.38 35.00 7/18/2025 No 3 20 None
HAS Hasbro Inc Options Chain 1.70 2.00 1.85 0.03 0.28 -0.37 -0.03 66.71 65.00 7/18/2025 No 14 62 None
SATS EchoStar Corp - Class A Options Chain 1.70 2.00 1.85 0.11 0.87 -0.39 -0.02 17.73 17.00 7/18/2025 No 8 47 None
AAOI Applied Optoelectronics Inc Options Chain 1.80 1.90 1.85 0.12 0.93 -0.40 -0.02 15.42 15.00 7/18/2025 No 4 41 None
MDLZ Mondelez International Inc - Class A Options Chain 1.20 2.50 1.85 0.03 0.27 -0.44 -0.03 67.49 67.00 7/3/2025 No 9 66 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.75 1.95 1.85 0.09 0.59 -0.48 -0.02 19.37 20.00 7/18/2025 No 15 40 None
AA Alcoa Corp Options Chain 1.67 2.00 1.84 0.07 0.55 -0.47 -0.03 26.77 27.00 7/3/2025 No 17 48 None
CCL Carnival Corp (Paired Stock) Options Chain 1.81 1.87 1.84 0.08 0.44 -0.53 -0.02 23.22 24.00 7/18/2025 Yes 13 57 None
HIG Hartford Financial Services Group Inc Options Chain 1.50 2.15 1.83 0.01 0.21 -0.29 -0.04 129.84 125.00 7/18/2025 No 16 73 None
COO Cooper Companies Inc Options Chain 1.65 2.00 1.83 0.03 0.34 -0.31 -0.04 68.28 65.00 7/18/2025 No 10 56 None
SNDK Sandisk Corp Options Chain 1.65 2.00 1.83 0.05 0.58 -0.31 -0.03 37.69 35.00 7/18/2025 No 3 20 None
LAZ Lazard Ltd - Class A Options Chain 1.55 2.10 1.83 0.04 0.42 -0.37 -0.03 43.40 42.00 7/18/2025 No 17 63 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.65 2.00 1.83 0.02 0.22 -0.39 -0.03 81.65 80.00 7/18/2025 No 9 69 None
WRD WeRide Inc Options Chain 1.65 2.00 1.83 0.18 1.25 -0.41 -0.02 9.90 10.00 7/18/2025 No 5 16 None
TNL Travel+Leisure Company Options Chain 1.55 2.10 1.83 0.04 0.29 -0.45 -0.02 48.57 47.50 7/18/2025 No 16 51 None
RMBL RumbleON Inc - Class B Options Chain 0.45 3.20 1.83 0.73 0.00 -0.53 -0.01 1.58 2.50 7/18/2025 No 8 19 None
GES Guess Inc Options Chain 1.50 2.15 1.83 0.17 0.92 -0.55 -0.01 10.48 11.00 7/18/2025 No 11 44 None
DKNG DraftKings Inc - Class A Options Chain 1.62 2.00 1.81 0.05 0.36 -0.51 -0.03 35.88 36.00 7/3/2025 No 4 46 None
BILI Bilibili Inc Options Chain 1.68 1.93 1.81 0.10 0.54 -0.53 -0.02 18.30 19.00 7/18/2025 Yes 12 11 None
LEGN Legend Biotech Corp Options Chain 1.50 2.10 1.80 0.07 0.63 -0.35 -0.03 28.95 27.50 7/18/2025 No 9 41 None
GXO GXO Logistics Inc Options Chain 1.30 2.30 1.80 0.04 0.43 -0.36 -0.02 41.14 40.00 7/18/2025 No 7 46 None
CPS Cooper-Standard Holdings Inc Options Chain 1.55 2.05 1.80 0.08 0.69 -0.37 -0.02 23.04 22.50 7/18/2025 No 9 29 None
BBAR BBVA Argentina Options Chain 1.30 2.30 1.80 0.09 0.73 -0.41 -0.02 19.66 19.00 7/18/2025 No 23 65
Growth Stock List
QUBT Quantum Computing Inc Options Chain 1.75 1.85 1.80 0.16 1.15 -0.41 -0.02 11.32 11.00 7/18/2025 Yes 9 30 None
SG Sweetgreen Inc - Class A Options Chain 1.75 1.85 1.80 0.13 0.78 -0.49 -0.02 13.42 14.00 7/18/2025 Yes 8 28 None
FULC Fulcrum Therapeutics Inc Options Chain 1.45 2.15 1.80 0.23 1.10 -0.53 -0.01 6.88 8.00 7/18/2025 No 14 24
Small Cap Stock List
KLG Options Chain 1.20 2.40 1.80 0.10 0.44 -0.55 -0.01 16.92 17.50 7/18/2025 No 3 14 None
MGM MGM Resorts International Options Chain 1.59 1.98 1.79 0.06 0.39 -0.48 -0.02 31.65 32.00 7/18/2025 No 9 54 None
APH Amphenol Corp - Class A Options Chain 1.70 1.85 1.78 0.02 0.31 -0.25 -0.04 89.93 85.00 7/18/2025 No 9 58 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.65 1.90 1.78 0.04 0.44 -0.32 -0.03 47.36 45.00 7/18/2025 No 17 21 None
USFD US Foods Holding Corp Options Chain 1.25 2.30 1.78 0.02 0.23 -0.37 -0.03 79.12 77.50 7/18/2025 No 9 58 None
CRI Carters Inc Options Chain 1.65 1.90 1.78 0.06 0.53 -0.38 -0.02 31.37 30.00 7/18/2025 No 15 55 None
AR Antero Resources Corp Options Chain 1.70 1.85 1.78 0.05 0.39 -0.42 -0.02 37.45 37.00 7/18/2025 No 8 57 None
ALLY Ally Financial Inc Options Chain 1.70 1.85 1.78 0.05 0.37 -0.45 -0.02 35.00 35.00 7/18/2025 Yes 10 60 None
GNTX Gentex Corp Options Chain 1.20 2.35 1.78 0.08 0.49 -0.53 -0.02 21.57 22.50 7/18/2025 No 14 43 None
GAP Gap Inc Options Chain 1.68 1.86 1.77 0.08 0.46 -0.53 -0.01 22.31 23.00 7/18/2025 No 3 19 None
WOLF Wolfspeed Inc Options Chain 1.67 1.87 1.77 0.71 0.66 -0.54 0.00 1.19 2.50 7/18/2025 No 8 37 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.10 2.40 1.75 0.07 0.75 -0.31 -0.03 27.43 25.00 7/18/2025 No 3 18 None
CIVI Civitas Resources Inc New Options Chain 1.70 1.80 1.75 0.07 0.70 -0.33 -0.02 27.37 25.00 7/18/2025 No 18 73 None
NEON Neonode Inc Options Chain 1.45 2.05 1.75 0.17 1.28 -0.39 -0.02 10.22 10.00 7/18/2025 Yes 9 -16 None
AI C3.ai Inc - Class A Options Chain 1.64 1.85 1.75 0.07 0.60 -0.43 -0.03 26.59 26.50 7/3/2025 No 6 37 None
CARG CarGurus Inc - Class A Options Chain 1.65 1.85 1.75 0.05 0.32 -0.53 -0.02 31.34 32.00 7/18/2025 Yes 11 43 None
ASAN Asana Inc - Class A Options Chain 1.65 1.85 1.75 0.10 0.51 -0.53 -0.01 17.91 18.00 7/11/2025 No 8 34 None
SRRK Scholar Rock Holding Corp Options Chain 0.95 2.50 1.73 0.07 0.87 -0.26 -0.03 29.01 25.00 7/18/2025 No 8 44 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.60 1.85 1.73 0.02 0.28 -0.34 -0.03 72.73 70.00 7/18/2025 Yes 9 58 None
GIS General Mills Inc Options Chain 1.65 1.80 1.73 0.03 0.32 -0.37 -0.02 54.26 52.50 7/18/2025 Yes 12 60 None
LQDA Liquidia Corp Options Chain 1.35 2.10 1.73 0.12 0.82 -0.42 -0.02 14.92 15.00 7/18/2025 No 8 37 None
OVV Ovintiv Inc Options Chain 1.65 1.80 1.73 0.05 0.39 -0.43 -0.02 35.82 35.00 7/18/2025 No 11 79 None
NVCR NovoCure Ltd Options Chain 0.80 2.65 1.73 0.09 0.67 -0.43 -0.02 19.11 19.00 7/18/2025 Yes 9 35 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.80 1.73 0.07 0.47 -0.45 -0.02 26.58 26.00 7/18/2025 No 12 72 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.45 2.00 1.73 0.03 0.20 -0.45 -0.02 67.94 67.50 7/18/2025 No 13 76 None
BAC Bank Of America Corp Options Chain 1.71 1.74 1.73 0.04 0.28 -0.47 -0.02 44.13 44.00 7/18/2025 Yes 12 71 None
MT ArcelorMittal Options Chain 1.50 1.95 1.73 0.06 0.34 -0.51 -0.02 30.58 31.00 7/18/2025 No 16 71 None
USB U.S. Bancorp. Options Chain 0.52 2.93 1.73 0.04 0.45 -0.53 -0.02 43.59 44.00 7/11/2025 No 15 68 None
CRMD CorMedix Inc Options Chain 1.10 2.35 1.73 0.13 0.69 -0.54 -0.01 12.14 13.00 7/18/2025 No 14 46
Small Cap Stock List
HUT Hut 8 Corp Options Chain 1.63 1.79 1.71 0.11 0.86 -0.41 -0.02 15.27 15.00 7/18/2025 No 8 38 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.65 1.77 1.71 0.14 0.83 -0.50 -0.01 11.41 12.00 7/18/2025 No 7 24 None
TFC Truist Financial Corporation Options Chain 1.54 1.87 1.71 0.04 0.28 -0.51 -0.02 39.50 40.00 7/18/2025 Yes 13 67 None
JANX Janux Therapeutics Inc Options Chain 0.20 3.20 1.70 0.08 1.07 -0.22 -0.03 23.80 20.00 7/18/2025 Yes 7 46 None
HSAI Options Chain 1.55 1.85 1.70 0.10 0.88 -0.35 -0.02 18.86 17.50 7/18/2025 No 3 18 None
FLR Fluor Corporation Options Chain 1.60 1.80 1.70 0.04 0.41 -0.36 -0.03 41.58 40.00 7/18/2025 No 17 60 None
DAVA Endava plc Options Chain 0.50 2.90 1.70 0.11 0.89 -0.39 -0.01 15.44 15.00 7/18/2025 No 11 47 None
DKNG DraftKings Inc - Class A Options Chain 1.67 1.73 1.70 0.05 0.39 -0.42 -0.02 35.88 35.00 7/18/2025 No 4 46 None
SAIL Sailpoint Inc Options Chain 1.35 2.05 1.70 0.10 0.71 -0.43 -0.02 17.62 17.50 7/18/2025 No 3 16 None
TRVI Trevi Therapeutics Inc Options Chain 1.45 1.95 1.70 0.24 1.56 -0.44 -0.01 6.51 7.00 7/18/2025 No 10 35 None
CSCO Cisco Systems Inc Options Chain 1.44 1.96 1.70 0.03 0.20 -0.49 -0.02 63.04 63.00 7/11/2025 No 10 69 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.55 1.85 1.70 0.02 0.18 -0.51 -0.03 70.49 71.00 7/3/2025 No 13 66 None
OLN Olin Corp Options Chain 1.65 1.75 1.70 0.08 0.50 -0.51 -0.02 19.41 20.00 7/18/2025 No 11 47 None
CRBG Options Chain 1.60 1.80 1.70 0.05 0.31 -0.53 -0.01 32.61 33.00 7/18/2025 No 3 20 None
GRND Grindr Inc - Class A Options Chain 1.60 1.80 1.70 0.07 0.40 -0.53 -0.02 24.42 25.00 7/18/2025 No 3 44 None
HRL Hormel Foods Corp Options Chain 1.00 2.40 1.70 0.05 0.34 -0.54 -0.01 30.68 31.00 7/18/2025 Yes 11 53 None
MBLY Options Chain 1.51 1.86 1.69 0.10 0.55 -0.53 -0.02 16.25 17.00 7/18/2025 No 3 18 None
URGN UroGen Pharma Ltd Options Chain 1.55 1.80 1.68 0.42 3.15 -0.28 -0.02 4.24 4.00 7/18/2025 No 8 27 None
BYD Boyd Gaming Corp Options Chain 1.55 1.80 1.68 0.02 0.26 -0.35 -0.03 74.97 72.50 7/18/2025 No 10 64 None
VTLE Options Chain 1.60 1.75 1.68 0.11 0.78 -0.44 -0.02 14.88 15.00 7/18/2025 No 3 15 None
PINS Pinterest Inc - Class A Options Chain 1.65 1.71 1.68 0.05 0.40 -0.44 -0.02 31.11 31.00 7/18/2025 No 16 50 None
CNX CNX Resources Corp Options Chain 1.55 1.80 1.68 0.05 0.37 -0.46 -0.02 32.28 32.00 7/18/2025 No 2 43 None
VECO Veeco Instruments Inc Options Chain 1.45 1.90 1.68 0.08 0.53 -0.48 -0.02 19.31 20.00 7/18/2025 No 16 47 None
ASPI ASP Isotopes Inc Options Chain 1.20 2.15 1.68 0.21 1.27 -0.50 -0.01 7.56 8.00 7/18/2025 No 7 18 None
MIR Mirion Technologies Inc - Class A Options Chain 1.60 1.75 1.68 0.08 0.45 -0.55 -0.01 19.10 20.00 7/18/2025 No 4 42 None
OXY Occidental Petroleum Corp Options Chain 1.63 1.68 1.66 0.04 0.34 -0.41 -0.02 40.78 40.00 7/18/2025 No 12 67 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.35 1.95 1.65 0.04 0.57 -0.28 -0.04 49.53 45.00 7/18/2025 Yes 9 50 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.10 3.20 1.65 0.82 0.53 -0.33 -0.01 2.12 2.00 7/18/2025 No 8 28 None
WBS Webster Financial Corp Options Chain 1.45 1.85 1.65 0.03 0.33 -0.36 -0.03 51.48 50.00 7/18/2025 No 16 79 None
DOCN DigitalOcean Holdings Inc Options Chain 1.60 1.70 1.65 0.06 0.53 -0.38 -0.02 28.30 27.50 7/18/2025 No 15 46 None
PACS PACS Group Inc Options Chain 1.55 1.75 1.65 0.16 1.12 -0.43 -0.02 9.92 10.00 7/18/2025 No 3 11 None
RGTI Options Chain 1.62 1.68 1.65 0.14 0.97 -0.43 -0.02 12.11 12.00 7/18/2025 No 3 17 None
PBF PBF Energy Inc - Class A Options Chain 1.60 1.70 1.65 0.09 0.63 -0.43 -0.02 19.05 19.00 7/18/2025 No 8 56 None
HTHT H World Group Ltd Options Chain 1.15 2.15 1.65 0.05 0.36 -0.44 -0.02 35.27 35.00 7/18/2025 No 14 33 None
CGNX Cognex Corp Options Chain 1.55 1.75 1.65 0.06 0.39 -0.46 -0.02 29.97 30.00 7/18/2025 No 15 45 None
PAAS Pan American Silver Corp Options Chain 1.60 1.70 1.65 0.07 0.39 -0.52 -0.02 24.39 25.00 7/18/2025 No 18 58 None
PRCH Porch Group Inc - Class A Options Chain 1.50 1.80 1.65 0.16 0.83 -0.55 -0.01 9.12 10.00 7/18/2025 Yes 8 28 None
MO Altria Group Inc Options Chain 1.59 1.69 1.64 0.03 0.18 -0.47 -0.01 60.61 60.00 7/18/2025 No 12 68 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 1.90 1.63 0.04 0.38 -0.38 -0.02 39.69 39.00 7/18/2025 No 16 76 None
ACMR ACM Research Inc - Class A Options Chain 1.55 1.70 1.63 0.07 0.60 -0.40 -0.02 22.55 22.00 7/18/2025 No 19 50 None
YETI YETI Holdings Inc Options Chain 1.45 1.80 1.63 0.05 0.45 -0.41 -0.02 30.56 30.00 7/18/2025 No 16 51 None
CFG Citizens Financial Group Inc Options Chain 1.55 1.70 1.63 0.04 0.33 -0.42 -0.02 40.35 40.00 7/18/2025 Yes 17 72 None
CMPS Compass Pathways Plc Options Chain 1.55 1.70 1.63 0.33 1.79 -0.48 -0.01 4.16 5.00 7/18/2025 No 11 31 None
MRCC Monroe Capital Corp Options Chain 1.10 2.15 1.63 0.22 1.10 -0.51 -0.01 6.45 7.50 7/18/2025 No 14 46 None
WES Western Midstream Partners LP Options Chain 1.45 1.80 1.63 0.04 0.26 -0.53 -0.02 37.40 38.00 7/18/2025 No 12 68 None
NX Quanex Building Products Corp Options Chain 1.25 2.00 1.63 0.09 0.43 -0.55 -0.01 16.73 17.50 7/18/2025 Yes 11 44 None
PARA Options Chain 0.92 2.32 1.62 0.14 1.13 -0.55 0.00 12.10 12.00 7/18/2025 No 3 17 None
LUV Southwest Airlines Company Options Chain 1.30 1.91 1.61 0.05 0.37 -0.55 -0.02 33.38 34.00 7/3/2025 No 11 50 None
PSTG Pure Storage Inc - Class A Options Chain 1.55 1.65 1.60 0.03 0.42 -0.29 -0.03 53.59 50.00 7/18/2025 No 9 52 None
AL Air Lease Corp - Class A Options Chain 1.35 1.85 1.60 0.03 0.34 -0.32 -0.03 57.61 55.00 7/18/2025 No 10 74 None
WEC WEC Energy Group Inc Options Chain 1.35 1.85 1.60 0.02 0.18 -0.36 -0.03 107.44 105.00 7/18/2025 No 10 73 None
VNO Vornado Realty Trust Options Chain 1.50 1.70 1.60 0.04 0.38 -0.41 -0.02 37.67 37.00 7/18/2025 No 9 49 None
STAA Staar Surgical Company Options Chain 0.55 2.65 1.60 0.09 0.69 -0.42 -0.02 17.81 17.50 7/18/2025 No 11 31 None
ALGM Allegro Microsystems Inc Options Chain 1.50 1.70 1.60 0.06 0.50 -0.42 -0.02 25.35 25.00 7/18/2025 No 4 39 None
HNRG Hallador Energy Company Options Chain 1.35 1.85 1.60 0.09 0.80 -0.42 -0.02 17.25 17.00 7/18/2025 No 7 33 None
FVRR Fiverr International Ltd Options Chain 1.40 1.80 1.60 0.05 0.39 -0.43 -0.02 32.42 32.00 7/18/2025 No 12 29 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.45 1.75 1.60 0.03 0.26 -0.43 -0.02 50.43 50.00 7/18/2025 No 8 53 None
TSCO Tractor Supply Company Options Chain 1.55 1.65 1.60 0.03 0.27 -0.43 -0.03 48.40 48.00 7/18/2025 No 10 59 None
REXR Rexford Industrial Realty Inc Options Chain 1.40 1.80 1.60 0.05 0.31 -0.46 -0.01 35.24 35.00 7/18/2025 Yes 12 71 None
AG First Majestic Silver Corporation Options Chain 0.55 2.65 1.60 0.25 1.73 -0.47 -0.01 6.17 6.50 7/11/2025 No 12 35 None
CMP Compass Minerals International Inc Options Chain 1.35 1.85 1.60 0.08 0.45 -0.52 -0.02 19.21 20.00 7/18/2025 No 8 32 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.35 2.80 1.58 0.05 0.70 -0.24 -0.02 34.50 30.00 7/18/2025 No 20 53
Small Cap Stock List
PFGC Performance Food Group Company Options Chain 1.30 1.85 1.58 0.02 0.28 -0.26 -0.04 89.56 85.00 7/18/2025 No 10 55 None
CHD Church & Dwight Co. Inc Options Chain 1.20 1.95 1.58 0.02 0.22 -0.29 -0.03 98.31 95.00 7/18/2025 No 7 51 None
BBIO BridgeBio Pharma Inc Options Chain 1.25 1.90 1.58 0.05 0.51 -0.32 -0.02 34.25 32.50 7/18/2025 No 5 45 None
HOLX Hologic Inc Options Chain 1.00 2.15 1.58 0.03 0.29 -0.34 -0.04 62.17 60.00 7/18/2025 No 11 55 None
LVS Las Vegas Sands Corp Options Chain 1.55 1.61 1.58 0.04 0.37 -0.37 -0.02 41.16 40.00 7/18/2025 No 12 63 None
GFS GlobalFoundries Inc Options Chain 1.45 1.70 1.58 0.05 0.39 -0.40 -0.02 35.80 35.00 7/18/2025 No 9 46 None
QSR Restaurant Brands International Inc Options Chain 1.50 1.65 1.58 0.02 0.20 -0.40 -0.02 71.41 70.00 7/18/2025 No 9 69 None
JD JD.com Inc Options Chain 1.53 1.62 1.58 0.05 0.39 -0.42 -0.02 32.41 32.00 7/18/2025 No 22 35
Growth Stock List
SLB SLB Options Chain 1.45 1.71 1.58 0.05 0.38 -0.43 -0.02 33.05 32.50 7/18/2025 Yes 11 68 None
CFLT Confluent Inc Class A Options Chain 1.50 1.65 1.58 0.07 0.49 -0.45 -0.02 23.03 23.00 7/18/2025 No 5 40 None
BKR Baker Hughes Co - Class A Options Chain 1.40 1.75 1.58 0.04 0.30 -0.46 -0.02 37.05 37.00 7/18/2025 No 12 66 None
AMRN Amarin Corp Options Chain 1.45 1.70 1.58 0.13 0.82 -0.48 -0.01 11.59 12.00 7/18/2025 No 11 33 None
CENX Century Aluminum Company Options Chain 1.50 1.65 1.58 0.10 0.58 -0.50 -0.01 15.49 16.00 7/18/2025 No 11 42 None
LFMD LifeMD Inc Options Chain 1.35 1.80 1.58 0.12 0.63 -0.53 -0.01 12.21 13.00 7/18/2025 No 7 37 None
X United States Steel Corp Options Chain 0.68 2.44 1.56 0.03 0.28 -0.38 -0.02 53.82 52.50 7/18/2025 No 8 55 None
EQH Equitable Holdings Inc Options Chain 1.05 2.05 1.55 0.03 0.39 -0.28 -0.02 52.87 50.00 7/18/2025 No 15 63 None
CLDX Celldex Therapeutics Inc Options Chain 0.50 2.60 1.55 0.08 0.75 -0.34 -0.02 19.78 19.00 7/18/2025 No 7 38 None
OMF OneMain Holdings Inc Options Chain 1.40 1.70 1.55 0.03 0.33 -0.34 -0.03 51.84 50.00 7/18/2025 No 14 75 None
KVYO Options Chain 1.45 1.65 1.55 0.05 0.48 -0.35 -0.03 34.00 32.50 7/18/2025 No 3 20 None
BMO Bank of Montreal Options Chain 1.45 1.65 1.55 0.01 0.15 -0.37 -0.02 107.35 105.00 7/18/2025 No 14 79 None
EVRG Evergy Inc Options Chain 0.90 2.20 1.55 0.02 0.22 -0.39 -0.02 66.41 65.00 7/18/2025 No 12 73 None
SM SM Energy Company Options Chain 1.45 1.65 1.55 0.07 0.59 -0.39 -0.02 23.42 22.50 7/18/2025 No 14 73 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.50 1.60 1.55 0.12 0.93 -0.40 -0.02 12.86 12.50 7/18/2025 No 6 38 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.50 1.60 1.55 0.02 0.19 -0.41 -0.02 70.49 70.00 7/18/2025 No 13 66 None
LI Li Auto Inc Options Chain 1.26 1.83 1.55 0.06 0.43 -0.43 -0.02 28.34 28.00 7/18/2025 No 16 24 None
RUN Sunrun Inc Options Chain 1.52 1.58 1.55 0.19 1.15 -0.47 -0.01 7.49 8.00 7/18/2025 No 8 46 None
CNK Cinemark Holdings Inc Options Chain 1.45 1.65 1.55 0.05 0.31 -0.48 -0.02 33.77 34.00 7/18/2025 No 13 57 None
BTI British American Tobacco Plc Options Chain 1.50 1.60 1.55 0.03 0.22 -0.50 -0.01 45.20 45.00 7/18/2025 No 10 68 None
LVWR Options Chain 1.40 1.70 1.55 0.31 1.67 -0.51 -0.01 4.50 5.00 7/18/2025 No 3 15 None
DVN Devon Energy Corp Options Chain 1.51 1.57 1.54 0.05 0.39 -0.44 -0.02 30.26 30.00 7/18/2025 No 9 66 None
DAY Ceridian HCM Holding Inc Options Chain 1.30 1.75 1.53 0.03 0.39 -0.28 -0.04 59.08 55.00 7/18/2025 No 3 21 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.45 1.60 1.53 0.04 0.46 -0.34 -0.03 36.89 35.00 7/18/2025 No 11 48 None
HRB H&R Block Inc Options Chain 1.45 1.60 1.53 0.03 0.29 -0.36 -0.02 56.95 55.00 7/18/2025 No 13 62 None
UTI Universal Technical Institute Inc Options Chain 1.45 1.60 1.53 0.04 0.36 -0.42 -0.02 35.53 35.00 7/18/2025 No 12 47 None
CTVA Corteva Inc Options Chain 1.30 1.75 1.53 0.02 0.19 -0.42 -0.02 70.80 70.00 7/18/2025 No 13 61 None
BBWI Bath & Body Works Inc Options Chain 1.45 1.60 1.53 0.05 0.43 -0.46 -0.02 28.12 28.00 7/11/2025 No 13 57 None
CNQ Canadian Natural Resources Ltd Options Chain 1.10 1.95 1.53 0.05 0.36 -0.46 -0.01 30.37 30.00 7/18/2025 No 13 72 None
FITB Fifth Third Bancorp Options Chain 1.45 1.60 1.53 0.04 0.28 -0.47 -0.01 38.19 38.00 7/18/2025 Yes 10 65 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.10 1.95 1.53 0.07 0.53 -0.49 -0.02 21.57 22.00 7/18/2025 No 16 46 None
YOU Clear Secure Inc Class A Options Chain 1.45 1.60 1.53 0.06 0.38 -0.50 -0.01 24.75 25.00 7/18/2025 Yes 18 52 None
BYON Options Chain 1.00 2.05 1.53 0.22 1.48 -0.51 -0.01 6.41 7.00 7/3/2025 No 3 16 None
BZH Beazer Homes USA Inc Options Chain 1.45 1.60 1.53 0.07 0.44 -0.51 -0.02 20.52 21.00 7/18/2025 No 14 54 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.35 1.70 1.53 0.09 0.40 -0.55 -0.01 17.35 18.00 7/18/2025 Yes 15 55 None
AEP American Electric Power Company Inc Options Chain 1.40 1.60 1.50 0.01 0.21 -0.28 -0.04 103.49 100.00 7/18/2025 No 10 73 None
FIVN Five9 Inc Options Chain 1.35 1.65 1.50 0.06 0.62 -0.32 -0.02 26.51 25.00 7/18/2025 No 7 42 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.05 1.95 1.50 0.03 0.39 -0.32 -0.02 48.07 45.00 7/18/2025 No 12 53 None
AMN AMN Healthcare Services Inc Options Chain 1.30 1.70 1.50 0.07 0.71 -0.34 -0.02 21.11 20.00 7/18/2025 No 5 40 None
WRBY Warby Parker Inc - Class A Options Chain 0.95 2.05 1.50 0.07 0.53 -0.34 -0.02 21.17 20.00 7/18/2025 No 11 38 None
DAR Darling Ingredients Inc Options Chain 1.35 1.65 1.50 0.05 0.48 -0.36 -0.02 31.16 30.00 7/18/2025 No 7 54 None
CZR Caesars Entertainment Inc Options Chain 1.37 1.62 1.50 0.06 0.51 -0.38 -0.02 26.88 26.00 7/18/2025 No 7 47 None
ASAN Asana Inc - Class A Options Chain 1.45 1.55 1.50 0.09 0.68 -0.40 -0.02 17.91 17.50 7/18/2025 No 8 34 None
BE Bloom Energy Corp - Class A Options Chain 1.45 1.55 1.50 0.08 0.67 -0.40 -0.02 18.47 18.00 7/18/2025 No 8 -1 None
TTE TotalEnergies SE Options Chain 1.40 1.60 1.50 0.03 0.22 -0.41 -0.01 58.68 57.50 7/18/2025 No 13 62 None
CRK Comstock Resources Inc Options Chain 1.45 1.55 1.50 0.07 0.50 -0.43 -0.02 23.30 23.00 7/18/2025 No 1 41 None
GFI Gold Fields Ltd Options Chain 1.45 1.55 1.50 0.07 0.46 -0.45 -0.02 23.00 23.00 7/18/2025 No 13 58 None
PCT PureCycle Technologies Inc Options Chain 1.40 1.60 1.50 0.15 0.89 -0.49 -0.01 9.51 10.00 7/18/2025 No 3 23 None
TBCH Turtle Beach Corp Options Chain 1.05 1.95 1.50 0.12 0.56 -0.52 -0.01 11.48 12.00 7/18/2025 No 3 12 None
MNSO MINISO Group Holding Ltd Options Chain 1.40 1.60 1.50 0.09 0.53 -0.52 -0.01 17.02 17.50 7/18/2025 No 20 34 None
UBS UBS Group AG Options Chain 1.45 1.55 1.50 0.05 0.27 -0.53 -0.02 31.89 32.50 7/18/2025 No 9 59 None
NVTS Navitas Semiconductor Corp Options Chain 1.45 1.55 1.50 0.25 1.24 -0.55 -0.01 5.10 6.00 7/18/2025 No 10 31 None
TFC Truist Financial Corporation Options Chain 1.03 1.94 1.49 0.04 0.29 -0.41 -0.02 39.50 39.00 7/11/2025 No 13 67 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.20 1.78 1.49 0.09 0.48 -0.48 -0.01 17.45 17.16 7/18/2025 No 24 45
Growth Stock List
VZ Verizon Communications Inc Options Chain 1.42 1.56 1.49 0.03 0.21 -0.51 -0.01 43.96 44.00 7/18/2025 No 14 72 None
LSCC Lattice Semiconductor Corp Options Chain 1.25 1.70 1.48 0.04 0.60 -0.24 -0.04 44.94 40.00 7/18/2025 No 8 45 None
CSGP Costar Group Inc Options Chain 1.40 1.55 1.48 0.02 0.29 -0.28 -0.04 73.56 70.00 7/18/2025 No 9 46 None
STNG Scorpio Tankers Inc Options Chain 1.30 1.65 1.48 0.04 0.44 -0.33 -0.03 39.74 37.50 7/18/2025 No 17 75 None
JHG Janus Henderson Group plc Options Chain 0.35 2.60 1.48 0.04 0.64 -0.37 -0.03 36.33 35.00 7/18/2025 No 17 67 None
BASE Couchbase Inc Options Chain 1.20 1.75 1.48 0.08 0.67 -0.40 -0.02 18.07 17.50 7/18/2025 Yes 10 35 None
PRMB Primo Brands Corp - Class A Options Chain 0.90 2.05 1.48 0.05 0.39 -0.41 -0.01 33.07 32.50 7/18/2025 No 3 20 None
GLW Corning Inc Options Chain 1.42 1.54 1.48 0.03 0.26 -0.41 -0.02 49.59 49.00 7/18/2025 Yes 5 57 None
PENG Penguin Solutions Inc Options Chain 1.40 1.55 1.48 0.08 0.65 -0.41 -0.02 17.76 17.50 7/18/2025 No 3 14 None
FAST Fastenal Company Options Chain 1.40 1.55 1.48 0.04 0.27 -0.44 -0.02 41.34 41.25 7/18/2025 Yes 11 51 None
GCT Options Chain 1.40 1.55 1.48 0.08 0.60 -0.45 -0.02 17.56 17.50 7/18/2025 No 3 14 None
IMAX Imax Corp Options Chain 1.40 1.55 1.48 0.05 0.36 -0.47 -0.02 27.85 28.00 7/18/2025 Yes 7 49 None
PDYN Palladyne AI Corp Options Chain 1.35 1.60 1.48 0.18 1.12 -0.47 -0.01 7.87 8.00 7/18/2025 No 3 16 None
VEL Velocity Financial Inc Options Chain 0.65 2.30 1.48 0.08 0.55 -0.48 -0.02 16.75 17.50 7/18/2025 No 12 56 None
AEHR Aehr Test Systems Options Chain 1.45 1.50 1.48 0.15 0.87 -0.50 -0.01 9.54 10.00 7/18/2025 No 17 29 None
CPB Campbell Soup Company Options Chain 1.40 1.55 1.48 0.04 0.32 -0.51 -0.01 34.04 34.00 7/3/2025 No 9 57 None
WWW Wolverine World Wide Inc Options Chain 1.40 1.55 1.48 0.08 0.51 -0.51 -0.01 17.06 17.50 7/18/2025 No 15 50 None
BAX Baxter International Inc Options Chain 1.00 1.95 1.48 0.05 0.34 -0.52 -0.02 30.50 31.00 7/3/2025 No 8 50 None
LPG Dorian LPG Ltd Options Chain 1.15 1.80 1.48 0.07 0.33 -0.53 -0.01 21.41 22.00 7/18/2025 No 14 65 None
MGNI Magnite Inc Options Chain 1.40 1.55 1.48 0.09 0.49 -0.53 -0.01 16.36 17.00 7/18/2025 Yes 10 36 None
SLM SLM Corp Options Chain 0.90 2.05 1.48 0.04 0.34 -0.55 -0.01 32.37 33.00 7/18/2025 No 11 66 None
OSCR Oscar Health Inc - Class A Options Chain 1.40 1.55 1.48 0.10 0.66 -0.55 -0.02 13.80 14.50 7/3/2025 No 15 46 None
ERO Options Chain 1.40 1.55 1.48 0.10 0.56 -0.55 -0.01 14.11 15.00 7/18/2025 No 3 12 None
INTC Intel Corp Options Chain 1.45 1.48 1.47 0.07 0.44 -0.51 -0.01 19.55 20.00 7/18/2025 No 6 49 None
XPEV XPeng Inc Options Chain 1.45 1.47 1.46 0.08 0.59 -0.42 -0.02 19.31 19.00 7/18/2025 No 12 52 None
MARA Marathon Digital Holdings Inc Options Chain 1.44 1.47 1.46 0.10 0.76 -0.43 -0.02 14.12 14.00 7/18/2025 No 6 38 None
DOW Dow Inc Options Chain 1.42 1.49 1.46 0.05 0.41 -0.43 -0.02 27.74 27.50 7/18/2025 No 11 51 None
MTCH Match Group Inc - New Options Chain 1.42 1.49 1.46 0.05 0.33 -0.49 -0.01 29.94 30.00 7/18/2025 No 12 56 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.44 1.47 1.46 0.10 0.59 -0.50 -0.01 14.53 15.00 7/18/2025 No 8 29 None
CMCSA Comcast Corp - Class A Options Chain 1.42 1.50 1.46 0.04 0.25 -0.54 -0.01 34.57 35.00 7/18/2025 No 12 64 None
DYN Dyne Therapeutics Inc Options Chain 0.70 2.20 1.45 0.14 1.52 -0.26 -0.03 11.96 10.00 7/18/2025 No 10 33 None
MAS Masco Corp Options Chain 1.25 1.65 1.45 0.02 0.29 -0.32 -0.03 62.42 60.00 7/18/2025 No 10 54 None
MAIN Main Street Capital Corporation Options Chain 1.10 1.80 1.45 0.03 0.24 -0.36 -0.01 56.88 55.00 7/18/2025 No 12 66 None
DINO Options Chain 1.40 1.50 1.45 0.04 0.40 -0.37 -0.02 36.13 35.00 7/18/2025 No 3 20 None
EPR EPR Properties Options Chain 1.15 1.75 1.45 0.03 0.22 -0.42 -0.02 55.69 55.00 7/18/2025 No 12 71 None
TTMI TTM Technologies Inc Options Chain 0.85 2.05 1.45 0.05 0.33 -0.47 -0.02 29.86 30.00 7/18/2025 No 12 46 None
DOW Dow Inc Options Chain 1.32 1.57 1.45 0.05 0.43 -0.47 -0.02 27.74 28.00 7/3/2025 No 11 51 None
IMVT Immunovant Inc Options Chain 0.50 2.40 1.45 0.10 0.63 -0.47 -0.02 14.85 15.00 7/18/2025 No 10 39 None
DAN Dana Inc Options Chain 1.25 1.65 1.45 0.09 0.53 -0.49 -0.01 16.63 17.00 7/18/2025 No 9 40 None
BZ Kanzhun Ltd Options Chain 1.35 1.55 1.45 0.08 0.49 -0.51 -0.01 16.96 17.50 7/18/2025 No 17 24 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.60 1.45 0.13 0.72 -0.54 -0.01 10.38 11.00 7/18/2025 Yes 6 24 None
SOFI SoFi Technologies Inc Options Chain 1.38 1.49 1.44 0.10 0.54 -0.55 -0.01 13.30 14.00 7/18/2025 No 13 43 None
MLGO MicroAlgo Inc Options Chain 1.05 1.80 1.43 0.57 8.94 -0.32 -0.01 1.46 2.50 7/18/2025 No 19 54 None
OZK Bank OZK Options Chain 1.35 1.50 1.43 0.03 0.34 -0.36 -0.02 44.33 42.50 7/18/2025 Yes 18 71 None
SERV Serve Robotics Inc Options Chain 1.35 1.50 1.43 0.13 1.05 -0.37 -0.02 11.70 11.00 7/18/2025 No 3 17 None
FTI TechnipFMC plc Options Chain 1.35 1.50 1.43 0.05 0.35 -0.44 -0.02 31.15 31.00 7/18/2025 No 15 58 None
HOG Harley-Davidson Inc Options Chain 1.35 1.50 1.43 0.06 0.43 -0.45 -0.01 24.21 24.00 7/18/2025 No 12 65 None
AGI Alamos Gold Inc - Class A Options Chain 1.40 1.45 1.43 0.06 0.38 -0.47 -0.02 25.89 26.00 7/18/2025 No 12 52 None
MAGN Magnera Corp Options Chain 1.10 1.75 1.43 0.11 0.70 -0.49 -0.01 12.02 12.50 7/18/2025 No 3 13 None
MODV ModivCare Inc Options Chain 1.30 1.55 1.43 0.57 4.10 -0.52 -0.01 1.12 2.50 7/18/2025 No 9 28 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.65 1.43 0.13 0.69 -0.54 -0.01 10.53 11.00 7/18/2025 No 11 45 None
KO Coca-Cola Company Options Chain 1.28 1.56 1.42 0.02 0.17 -0.50 -0.02 72.10 72.00 7/3/2025 No 9 69 None
MGM MGM Resorts International Options Chain 1.34 1.48 1.41 0.05 0.39 -0.40 -0.02 31.65 31.00 7/18/2025 No 9 54 None
IREN Iris Energy Ltd Options Chain 1.29 1.53 1.41 0.16 0.78 -0.54 -0.01 8.39 9.00 7/18/2025 No 9 33 None
APLD Options Chain 1.25 1.57 1.41 0.19 1.05 -0.54 -0.01 6.83 7.50 7/11/2025 No 3 16 None
HAL Halliburton Company Options Chain 1.39 1.43 1.41 0.07 0.40 -0.54 -0.01 19.59 20.00 7/18/2025 No 12 56 None
MRX Marex Group Plc Options Chain 1.15 1.65 1.40 0.03 0.45 -0.30 -0.03 43.16 40.00 7/18/2025 No 3 19 None
IMAX Imax Corp Options Chain 1.00 1.80 1.40 0.05 0.48 -0.37 -0.02 27.85 27.00 7/18/2025 Yes 7 49 None
USB U.S. Bancorp. Options Chain 1.32 1.47 1.40 0.03 0.29 -0.40 -0.02 43.59 42.50 7/18/2025 Yes 15 68 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.35 1.45 1.40 0.03 0.24 -0.40 -0.02 53.59 52.50 7/18/2025 No 14 79 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.25 1.55 1.40 0.04 0.41 -0.42 -0.01 33.51 32.50 7/18/2025 No 4 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.35 1.45 1.40 0.02 0.20 -0.44 -0.03 66.22 66.00 7/3/2025 No 14 71 None
RKT Rocket Companies Inc Class A Options Chain 0.75 2.05 1.40 0.11 0.85 -0.44 -0.01 12.75 12.50 7/11/2025 No 8 41 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.30 1.50 1.40 0.06 0.39 -0.47 -0.01 25.05 25.00 7/18/2025 No 9 57 None
FE Firstenergy Corp Options Chain 0.75 2.05 1.40 0.03 0.18 -0.49 -0.01 41.94 42.00 7/18/2025 No 11 68 None
FCEL Fuelcell Energy Inc Options Chain 0.98 1.82 1.40 0.23 1.29 -0.52 -0.01 5.11 6.00 7/18/2025 No 10 42 None
BBAI BigBear.ai Inc Options Chain 1.35 1.45 1.40 0.28 1.43 -0.52 -0.01 4.16 5.00 7/18/2025 No 5 20 None
APPS Digital Turbine Inc Options Chain 1.35 1.45 1.40 0.25 1.26 -0.54 -0.01 4.72 5.50 7/18/2025 No 5 27 None
APA APA Corporation Options Chain 1.35 1.42 1.39 0.08 0.47 -0.51 -0.01 17.01 17.50 7/18/2025 No 14 62 None
CPRI Capri Holdings Ltd Options Chain 1.17 1.61 1.39 0.08 0.48 -0.52 -0.02 18.12 18.50 7/3/2025 No 5 35 None
VFC VF Corp Options Chain 1.34 1.44 1.39 0.11 0.59 -0.54 -0.01 12.46 13.00 7/18/2025 No 8 43 None
PSN Parsons Corp Options Chain 0.20 2.55 1.38 0.03 0.74 -0.08 -0.02 64.84 55.00 7/18/2025 No 14 59 None
BIRK Options Chain 1.30 1.45 1.38 0.03 0.39 -0.28 -0.03 53.78 50.00 7/18/2025 No 3 21 None
BN Options Chain 1.30 1.45 1.38 0.03 0.33 -0.29 -0.03 57.72 55.00 7/18/2025 No 3 20 None
SRE Sempra Options Chain 1.05 1.70 1.38 0.02 0.24 -0.29 -0.02 78.59 75.00 7/18/2025 No 10 73 None
ETNB 89bio Inc Options Chain 0.80 1.95 1.38 0.14 1.03 -0.40 -0.02 9.84 10.00 7/18/2025 No 10 32 None
EVER EverQuote Inc - Class A Options Chain 1.05 1.70 1.38 0.06 0.50 -0.40 -0.02 23.05 22.50 7/18/2025 Yes 20 48
Growth Stock List
OUST Ouster Inc - Class A Options Chain 1.35 1.40 1.38 0.11 0.83 -0.41 -0.02 12.23 12.00 7/18/2025 No 10 33 None
CARG CarGurus Inc - Class A Options Chain 1.20 1.55 1.38 0.04 0.35 -0.43 -0.02 31.34 31.00 7/18/2025 Yes 11 43 None
SLM SLM Corp Options Chain 1.20 1.55 1.38 0.04 0.34 -0.43 -0.02 32.37 32.00 7/18/2025 No 11 66 None
GSK GSK Plc Options Chain 1.25 1.50 1.38 0.03 0.25 -0.45 -0.02 41.03 41.00 7/18/2025 No 12 54 None
RPD Rapid7 Inc Options Chain 1.00 1.75 1.38 0.06 0.40 -0.45 -0.01 22.95 23.00 7/18/2025 No 12 38 None
TTEK Tetra Tech Inc Options Chain 1.30 1.45 1.38 0.04 0.28 -0.47 -0.02 34.94 35.00 7/18/2025 No 9 49 None
STM ST Microelectronics Options Chain 1.10 1.65 1.38 0.06 0.35 -0.50 -0.01 25.01 25.00 7/18/2025 No 13 49 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.25 1.50 1.38 0.05 0.28 -0.52 -0.01 29.39 30.00 7/18/2025 No 8 37 None
SIRI Sirius XM Holdings Inc Options Chain 1.30 1.41 1.36 0.06 0.40 -0.49 -0.01 21.68 22.00 7/18/2025 No 9 63 None
TDW Tidewater Inc - New Options Chain 1.20 1.50 1.35 0.04 0.59 -0.25 -0.03 39.71 35.00 7/18/2025 No 13 59 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.70 2.00 1.35 0.03 0.29 -0.30 -0.01 46.70 45.00 7/18/2025 No 12 74 None
GPCR Options Chain 1.10 1.60 1.35 0.07 0.72 -0.32 -0.03 21.76 20.00 7/18/2025 No 3 15 None
VTR Ventas Inc Options Chain 1.25 1.45 1.35 0.02 0.23 -0.36 -0.02 64.28 62.50 7/18/2025 No 8 63 None
ADM Archer Daniels Midland Company Options Chain 1.25 1.45 1.35 0.03 0.26 -0.39 -0.02 48.27 47.50 7/18/2025 No 11 53 None
SDRL Options Chain 1.20 1.50 1.35 0.06 0.51 -0.39 -0.02 23.20 22.50 7/18/2025 No 3 19 None
BALL Options Chain 1.25 1.45 1.35 0.03 0.22 -0.41 -0.02 53.58 52.50 7/18/2025 No 3 21 None
LNC Lincoln National Corp Options Chain 1.25 1.45 1.35 0.04 0.33 -0.43 -0.01 33.14 32.50 7/18/2025 No 18 66 None
ADMA Adma Biologics Inc Options Chain 1.25 1.45 1.35 0.07 0.46 -0.47 -0.01 19.84 20.00 7/18/2025 No 16 46 None
DB Deutsche Bank AG Options Chain 1.30 1.40 1.35 0.05 0.32 -0.48 -0.02 27.78 28.00 7/18/2025 No 17 67 None
NI NiSource Inc Options Chain 1.30 1.40 1.35 0.03 0.20 -0.53 -0.01 39.54 40.00 7/18/2025 No 9 68 None
PRAA PRA Group Inc Options Chain 1.00 1.70 1.35 0.09 0.48 -0.55 -0.01 14.19 15.00 7/18/2025 No 17 57 None
MXL MaxLinear Inc Options Chain 1.25 1.45 1.35 0.11 0.60 -0.55 -0.01 11.39 12.00 7/18/2025 No 7 32 None
STLA Stellantis N.V Options Chain 0.65 2.05 1.35 0.13 0.88 -0.55 -0.01 10.14 10.50 7/11/2025 No 17 63 None
LUV Southwest Airlines Company Options Chain 1.31 1.36 1.34 0.04 0.37 -0.39 -0.02 33.38 32.50 7/18/2025 No 11 50 None
WAY Waystar Holding Corp Options Chain 1.05 1.60 1.33 0.04 0.42 -0.31 -0.02 39.98 37.50 7/18/2025 No 3 20 None
RXO RXO Inc Options Chain 0.65 2.00 1.33 0.09 0.49 -0.38 -0.01 15.53 15.00 7/18/2025 No 6 26 None
GSAT Globalstar Inc Options Chain 1.25 1.40 1.33 0.07 0.59 -0.41 -0.02 18.46 18.00 7/18/2025 No 3 31 None
CCL Carnival Corp (Paired Stock) Options Chain 1.30 1.35 1.33 0.06 0.45 -0.42 -0.02 23.22 23.00 7/18/2025 Yes 13 57 None
MAX MediaAlpha Inc - Class A Options Chain 0.60 2.05 1.33 0.13 0.88 -0.45 -0.01 10.20 10.00 7/18/2025 No 11 34 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.31 1.34 1.33 0.07 0.47 -0.50 -0.01 17.65 18.00 7/18/2025 No 14 49 None
HPE Hewlett Packard Enterprise Company Options Chain 1.26 1.39 1.33 0.08 0.51 -0.50 -0.01 17.28 17.50 7/11/2025 Yes 20 68 None
SU Suncor Energy Inc Options Chain 0.90 1.75 1.33 0.04 0.62 -0.54 -0.02 35.55 36.00 7/11/2025 No 16 80 None
TIGR UP Fintech Holding Ltd Options Chain 0.30 2.36 1.33 0.16 0.81 -0.54 -0.01 8.11 8.50 7/11/2025 No 15 9 None
AEO American Eagle Outfitters Inc Options Chain 1.25 1.40 1.33 0.11 0.65 -0.54 -0.02 10.96 12.00 7/3/2025 No 22 47
Growth Stock List
BEKE KE Holdings Inc Options Chain 1.26 1.38 1.32 0.07 0.39 -0.53 -0.01 18.46 19.00 7/18/2025 No 17 21 None
CPNG Coupang Inc - Class A Options Chain 1.17 1.45 1.31 0.05 0.37 -0.52 -0.02 28.05 28.50 7/11/2025 No 13 29 None
SDGR Schrodinger Inc Options Chain 1.15 1.45 1.30 0.07 0.67 -0.32 -0.02 21.62 20.00 7/18/2025 No 10 35 None
GLBE Global E Online Ltd Options Chain 1.15 1.45 1.30 0.04 0.49 -0.32 -0.02 31.87 30.00 7/18/2025 No 9 33 None
JNPR Juniper Networks Inc Options Chain 0.50 2.10 1.30 0.04 0.33 -0.37 -0.02 35.93 35.00 7/18/2025 No 15 51 None
IAC IAC Inc - New Options Chain 1.20 1.40 1.30 0.04 0.35 -0.38 -0.02 35.96 35.00 7/18/2025 No 7 55 None
IRDM Iridium Communications Inc Options Chain 1.15 1.45 1.30 0.05 0.42 -0.42 -0.02 25.40 25.00 7/18/2025 No 13 54 None
EH EHang Holdings Ltd Options Chain 1.25 1.35 1.30 0.08 0.61 -0.42 -0.02 16.22 16.00 7/18/2025 No 11 1 None
NN Options Chain 0.55 2.05 1.30 0.10 0.55 -0.50 -0.01 12.55 13.00 7/18/2025 No 4 17 None
CRNC Cerence Inc Options Chain 1.25 1.35 1.30 0.14 0.82 -0.51 -0.01 8.51 9.00 7/18/2025 No 6 31 None
TXG 10x Genomics Inc - Class A Options Chain 1.20 1.40 1.30 0.13 0.75 -0.51 -0.01 9.53 10.00 7/18/2025 No 12 -2 None
HL Hecla Mining Company Options Chain 0.01 2.59 1.30 0.24 0.86 -0.55 -0.01 5.14 5.50 7/3/2025 No 11 36 None
AA Alcoa Corp Options Chain 1.26 1.31 1.29 0.05 0.56 -0.32 -0.02 26.77 25.00 7/18/2025 No 17 48 None
HPQ HP Inc Options Chain 1.23 1.34 1.29 0.05 0.32 -0.51 -0.01 24.90 25.00 7/18/2025 No 12 54 None
RIO Rio Tinto plc Options Chain 1.20 1.35 1.28 0.02 0.26 -0.32 -0.03 59.43 57.50 7/18/2025 No 15 76 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.90 1.65 1.28 0.10 0.84 -0.38 -0.01 13.04 12.50 7/18/2025 No 7 34 None
RVLV Revolve Group Inc - Class A Options Chain 1.20 1.35 1.28 0.06 0.55 -0.39 -0.02 20.60 20.00 7/18/2025 No 19 47 None
SG Sweetgreen Inc - Class A Options Chain 1.25 1.30 1.28 0.10 0.78 -0.39 -0.02 13.42 13.00 7/18/2025 Yes 8 28 None
HP Helmerich & Payne Inc Options Chain 1.25 1.30 1.28 0.09 0.64 -0.41 -0.02 15.25 15.00 7/18/2025 No 13 68 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.15 1.40 1.28 0.08 0.60 -0.42 -0.02 16.07 16.00 7/18/2025 No 5 46 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.20 1.35 1.28 0.18 1.02 -0.52 -0.01 6.55 7.00 7/18/2025 No 7 23 None
LFCR Options Chain 1.00 1.55 1.28 0.17 0.88 -0.54 -0.01 6.77 7.50 7/18/2025 No 3 10 None
ARLO Arlo Technologies Inc Options Chain 1.10 1.45 1.28 0.09 0.56 -0.55 -0.01 14.32 15.00 7/18/2025 No 7 37 None
APA APA Corporation Options Chain 0.94 1.60 1.27 0.07 0.52 -0.45 -0.01 17.01 17.00 7/11/2025 No 14 62 None
ACHR Archer Aviation Inc - Class A Options Chain 1.21 1.32 1.27 0.12 0.79 -0.49 -0.01 10.09 10.50 7/11/2025 Yes 10 38 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.24 2.25 1.25 0.08 0.56 0.00 0.00 17.45 15.00 7/11/2025 No 24 45
Growth Stock List
DT Dynatrace Inc Options Chain 1.15 1.35 1.25 0.02 0.27 -0.33 -0.02 54.01 52.50 7/18/2025 No 13 50 None
FWRG First Watch Restaurant Group Inc Options Chain 0.65 1.85 1.25 0.08 0.56 -0.40 -0.01 15.44 15.00 7/18/2025 No 9 33 None
CRBG Options Chain 1.15 1.35 1.25 0.04 0.32 -0.42 -0.01 32.61 32.00 7/18/2025 No 3 20 None
BULL BULL RUN CORP Options Chain 1.20 1.30 1.25 0.11 0.89 -0.44 -0.01 11.68 11.50 7/3/2025 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 1.15 1.35 1.25 0.07 0.52 -0.45 -0.01 17.00 17.00 7/18/2025 No 3 18 None
EXC Exelon Corp Options Chain 1.20 1.30 1.25 0.03 0.20 -0.47 -0.02 43.82 44.00 7/18/2025 No 13 70 None
UPBD Options Chain 1.10 1.40 1.25 0.06 0.31 -0.49 -0.01 22.94 22.50 7/18/2025 No 3 15 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.20 1.30 1.25 0.08 0.50 -0.51 -0.01 14.59 15.00 7/18/2025 No 22 61
Growth Stock List
LBRT Liberty Energy Inc - Class A Options Chain 1.20 1.30 1.25 0.10 0.58 -0.53 -0.01 11.59 12.00 7/18/2025 Yes 15 63 None
BILI Bilibili Inc Options Chain 1.12 1.35 1.24 0.07 0.54 -0.42 -0.01 18.30 18.00 7/18/2025 Yes 12 11 None
CMCSA Comcast Corp - Class A Options Chain 0.55 1.93 1.24 0.04 0.31 -0.45 -0.02 34.57 34.00 7/3/2025 No 12 64 None
CORZ Core Scientific Inc - New Options Chain 1.22 1.25 1.24 0.11 0.69 -0.49 -0.01 10.65 11.00 7/18/2025 No 5 26 None
VECO Veeco Instruments Inc Options Chain 0.90 1.55 1.23 0.06 0.56 -0.38 -0.02 19.31 19.00 7/18/2025 No 16 47 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.15 1.30 1.23 0.07 0.61 -0.38 -0.02 18.08 17.50 7/18/2025 No 12 5 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.90 1.55 1.23 0.06 0.51 -0.39 -0.02 21.57 21.00 7/18/2025 No 16 46 None
BZH Beazer Homes USA Inc Options Chain 1.00 1.45 1.23 0.06 0.54 -0.39 -0.02 20.52 20.00 7/18/2025 No 14 54 None
GRND Grindr Inc - Class A Options Chain 1.15 1.30 1.23 0.05 0.41 -0.42 -0.02 24.42 24.00 7/18/2025 No 3 44 None
SU Suncor Energy Inc Options Chain 1.10 1.35 1.23 0.04 0.26 -0.43 -0.01 35.55 35.00 7/18/2025 No 16 80 None
OPCH Option Care Health Inc Options Chain 1.05 1.40 1.23 0.04 0.29 -0.43 -0.02 32.68 32.50 7/18/2025 No 10 55 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.40 1.23 0.03 0.25 -0.45 -0.02 37.00 37.00 7/18/2025 No 13 69 None
RKT Rocket Companies Inc Class A Options Chain 1.20 1.25 1.23 0.09 0.55 -0.52 -0.01 12.75 13.00 7/18/2025 No 8 41 None
SOUN Options Chain 1.20 1.23 1.22 0.12 0.89 -0.42 -0.01 10.11 10.00 7/18/2025 No 3 17 None
CLSK Cleanspark Inc Options Chain 1.20 1.23 1.22 0.14 0.81 -0.50 -0.01 8.63 9.00 7/18/2025 No 7 31 None
BTU Peabody Energy Corp New Options Chain 1.09 1.35 1.22 0.09 0.60 -0.52 -0.01 13.16 13.50 7/11/2025 No 19 28 None
GAP Gap Inc Options Chain 1.15 1.27 1.21 0.06 0.45 -0.41 -0.01 22.31 22.00 7/18/2025 No 3 19 None
TDOC Teladoc Health Inc Options Chain 0.83 1.59 1.21 0.16 2.62 -0.48 -0.02 6.92 7.50 7/3/2025 No 9 43 None
ALT Altimmune Inc Options Chain 1.15 1.25 1.20 0.24 2.04 -0.30 -0.01 5.43 5.00 7/18/2025 No 9 31 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.05 1.35 1.20 0.07 0.69 -0.36 -0.02 16.93 16.00 7/18/2025 No 7 36 None
MNMD Mind Medicine Inc Options Chain 0.60 1.80 1.20 0.17 0.75 -0.39 -0.01 7.26 7.00 7/18/2025 No 11 25 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.55 1.85 1.20 0.05 0.36 -0.44 -0.02 24.96 25.00 7/18/2025 No 20 57
Growth Stock List
EVH Evolent Health Inc - Class A Options Chain 0.60 1.80 1.20 0.16 0.61 -0.47 -0.01 7.45 7.50 7/18/2025 Yes 9 40 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.60 1.80 1.20 0.12 0.43 -0.49 -0.01 9.84 10.00 7/18/2025 No 14 31 None
FNGR FingerMotion Inc Options Chain 1.10 1.30 1.20 0.34 1.82 -0.52 -0.01 3.02 3.50 7/18/2025 Yes 5 14 None
AVXL Anavex Life Sciences Corporation Options Chain 1.15 1.25 1.20 0.15 0.83 -0.53 -0.01 7.53 8.00 7/18/2025 No 12 27 None
ZION Zions Bancorporation N.A Options Chain 1.10 1.25 1.18 0.03 0.34 -0.30 -0.02 47.36 45.00 7/18/2025 No 18 65 None
NGG National Grid Plc Options Chain 0.85 1.50 1.18 0.02 0.18 -0.36 -0.02 71.39 70.00 7/18/2025 Yes 9 60 None
PGY Options Chain 0.75 1.60 1.18 0.07 0.71 -0.40 -0.02 16.44 16.00 7/18/2025 No 3 18 None
LFMD LifeMD Inc Options Chain 1.10 1.25 1.18 0.10 0.74 -0.41 -0.01 12.21 12.00 7/18/2025 No 7 37 None
MBLY Options Chain 0.98 1.38 1.18 0.07 0.62 -0.42 -0.02 16.25 16.00 7/18/2025 No 3 18 None
MT ArcelorMittal Options Chain 1.00 1.35 1.18 0.04 0.32 -0.43 -0.02 30.58 30.00 7/18/2025 No 16 71 None
TVTX Travere Therapeutics Inc Options Chain 1.05 1.30 1.18 0.08 0.56 -0.45 -0.01 15.02 15.00 7/18/2025 No 6 34 None
CTRA Coterra Energy Inc Options Chain 0.70 1.65 1.18 0.05 0.74 -0.48 -0.02 24.31 25.00 7/3/2025 No 13 70 None
BOX Box Inc - Class A Options Chain 1.10 1.25 1.18 0.03 0.21 -0.48 -0.02 37.82 38.00 7/18/2025 No 14 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 1.25 1.18 0.09 0.65 -0.50 -0.02 13.14 13.50 7/3/2025 No 11 40 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.38 -0.50 -0.01 18.68 19.00 7/18/2025 Yes 7 54 None
S SentinelOne Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.39 -0.51 -0.01 17.61 18.00 7/18/2025 No 7 40 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.25 1.18 0.16 0.81 -0.54 -0.01 6.87 7.50 7/18/2025 No 9 44 None
GEN Options Chain 1.10 1.25 1.18 0.04 0.25 -0.54 -0.01 28.48 29.00 7/18/2025 No 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.12 1.20 1.16 0.11 0.84 -0.39 -0.01 11.41 11.00 7/18/2025 No 7 24 None
DIN Dine Brands Global Inc Options Chain 1.05 1.25 1.15 0.05 0.59 -0.32 -0.02 24.06 22.50 7/18/2025 No 14 48 None
MNST Monster Beverage Corp Options Chain 1.10 1.20 1.15 0.02 0.21 -0.33 -0.02 63.95 62.50 7/18/2025 Yes 12 57 None
AZTA Azenta Inc Options Chain 0.90 1.40 1.15 0.05 0.51 -0.33 -0.02 26.72 25.00 7/18/2025 No 13 45 None
BHP BHP Group Ltd Options Chain 1.10 1.20 1.15 0.02 0.27 -0.33 -0.02 48.99 47.50 7/18/2025 No 14 25 None
APPN Appian Corp - Class A Options Chain 0.55 1.75 1.15 0.04 0.39 -0.35 -0.02 31.50 30.00 7/18/2025 No 6 27 None
CNK Cinemark Holdings Inc Options Chain 1.05 1.25 1.15 0.03 0.33 -0.38 -0.02 33.77 33.00 7/18/2025 No 13 57 None
NVAX Novavax Inc Options Chain 0.44 1.86 1.15 0.16 1.53 -0.38 -0.01 7.34 7.00 7/3/2025 No 19 51
Small Cap Stock List
NN Options Chain 0.65 1.65 1.15 0.10 0.77 -0.39 -0.01 12.55 12.00 7/18/2025 No 4 17 None
MGNI Magnite Inc Options Chain 0.90 1.40 1.15 0.07 0.62 -0.40 -0.01 16.36 16.00 7/18/2025 Yes 10 36 None
PAAS Pan American Silver Corp Options Chain 1.10 1.20 1.15 0.05 0.40 -0.41 -0.02 24.39 24.00 7/18/2025 No 18 58 None
MNRO Monro Inc Options Chain 1.00 1.30 1.15 0.08 0.57 -0.43 -0.01 15.33 15.00 7/18/2025 No 15 60 None
AGEN Agenus Inc Options Chain 0.75 1.55 1.15 0.29 4.09 -0.45 -0.01 3.43 4.00 7/18/2025 No 12 34 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.20 1.15 0.06 0.47 -0.45 -0.01 18.02 18.00 7/18/2025 No 17 46 None
JNPR Juniper Networks Inc Options Chain 1.00 1.30 1.15 0.03 0.23 -0.48 -0.02 35.93 36.00 7/18/2025 No 15 51 None
CPNG Coupang Inc - Class A Options Chain 1.11 1.17 1.14 0.04 0.30 -0.45 -0.01 28.05 28.00 7/18/2025 No 13 29 None
ENVX Enovix Corporation Options Chain 1.08 1.20 1.14 0.14 0.84 -0.50 -0.01 7.62 8.00 7/18/2025 No 7 33 None
TSSI TSS Inc Options Chain 1.05 1.20 1.13 0.09 1.04 -0.27 -0.02 14.44 12.50 7/18/2025 No 3 17 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.55 1.70 1.13 0.05 0.60 -0.29 -0.02 24.47 22.50 7/18/2025 Yes 21 51
Growth Stock List
PARR Par Pacific Holdings Inc Options Chain 0.80 1.45 1.13 0.06 0.63 -0.30 -0.02 21.59 20.00 7/18/2025 No 6 46 None
KBR KBR Inc Options Chain 0.90 1.35 1.13 0.02 0.27 -0.32 -0.02 52.19 50.00 7/18/2025 No 15 60 None
JACK Jack In The Box Inc Options Chain 1.05 1.20 1.13 0.06 0.67 -0.32 -0.02 18.96 17.50 7/18/2025 No 7 46 None
IMVT Immunovant Inc Options Chain 0.40 1.85 1.13 0.08 0.72 -0.37 -0.01 14.85 14.00 7/18/2025 No 10 39 None
AMTM Amentum Holdings Inc Options Chain 1.00 1.25 1.13 0.06 0.49 -0.38 -0.02 20.66 20.00 7/18/2025 No 3 19 None
CXW CoreCivic Inc Options Chain 1.05 1.20 1.13 0.05 0.36 -0.46 -0.01 21.96 22.00 7/18/2025 No 12 48 None
FHN First Horizon Corporation Options Chain 1.05 1.20 1.13 0.06 0.34 -0.51 -0.01 19.88 20.00 7/18/2025 Yes 15 67 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.20 1.13 0.06 0.37 -0.52 -0.01 17.60 18.00 7/18/2025 No 20 34 None
NU Nu Holdings Ltd Class A Options Chain 0.78 1.48 1.13 0.09 0.64 -0.53 -0.01 12.01 12.50 7/3/2025 No 13 41 None
XP XP Inc - Class A Options Chain 0.70 1.55 1.13 0.06 0.40 -0.55 -0.01 19.36 20.00 7/18/2025 No 16 62 None
PPL PPL Corp Options Chain 0.90 1.35 1.13 0.03 0.19 -0.55 -0.01 34.75 35.00 7/18/2025 No 10 66 None
PTON Peloton Interactive Inc - Class A Options Chain 0.82 1.41 1.12 0.15 0.94 -0.53 -0.01 7.10 7.50 7/11/2025 No 6 32 None
T AT&T Inc Options Chain 1.09 1.13 1.11 0.04 0.24 -0.53 -0.01 27.80 28.00 7/18/2025 No 10 66 None
USAR USA Rare Earth Inc - Class A Options Chain 1.00 1.20 1.10 0.16 1.24 -0.16 0.00 8.95 7.00 7/18/2025 No 3 15 None
SHOO Steven Madden Ltd Options Chain 0.75 1.45 1.10 0.05 0.56 -0.31 -0.02 24.65 22.50 7/18/2025 No 16 54 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.00 1.20 1.10 0.08 0.83 -0.33 -0.02 13.98 13.00 7/18/2025 No 8 22 None
MUR Murphy Oil Corp Options Chain 1.05 1.15 1.10 0.06 0.55 -0.34 -0.02 20.93 20.00 7/18/2025 No 14 69 None
HPE Hewlett Packard Enterprise Company Options Chain 1.08 1.11 1.10 0.06 0.49 -0.44 -0.01 17.28 17.00 7/18/2025 Yes 20 68 None
ARVN Arvinas Inc Options Chain 1.00 1.20 1.10 0.15 0.90 -0.48 -0.01 7.20 7.50 7/18/2025 No 13 51 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.85 1.35 1.10 0.28 1.55 -0.48 -0.01 3.50 4.00 7/18/2025 No 19 7 None
AVPT AvePoint Inc - Class A Options Chain 1.00 1.20 1.10 0.06 0.34 -0.52 -0.01 18.65 19.00 7/18/2025 No 7 40 None
GOGO Gogo Inc Options Chain 1.05 1.15 1.10 0.10 0.57 -0.52 -0.01 10.61 11.00 7/18/2025 No 4 31 None
VITL Vital Farms Inc Options Chain 0.85 1.30 1.08 0.04 0.43 -0.32 -0.02 31.84 30.00 7/18/2025 No 17 52 None
CPRT Copart Inc Options Chain 1.00 1.15 1.08 0.02 0.24 -0.33 -0.02 51.48 50.00 7/18/2025 No 12 58 None
TD Toronto Dominion Bank Options Chain 1.00 1.15 1.08 0.02 0.18 -0.36 -0.02 69.05 67.50 7/18/2025 No 13 83 None
YOU Clear Secure Inc Class A Options Chain 1.00 1.15 1.08 0.05 0.40 -0.39 -0.01 24.75 24.00 7/18/2025 Yes 18 52 None
CSIQ Canadian Solar Inc Options Chain 0.75 1.40 1.08 0.11 0.74 -0.39 -0.01 10.53 10.00 7/18/2025 No 11 45 None
WES Western Midstream Partners LP Options Chain 1.00 1.15 1.08 0.03 0.25 -0.41 -0.02 37.40 37.00 7/18/2025 No 12 68 None
BAX Baxter International Inc Options Chain 0.95 1.20 1.08 0.04 0.29 -0.43 -0.01 30.50 30.00 7/18/2025 No 8 50 None
LKQ LKQ Corp Options Chain 0.95 1.20 1.08 0.03 0.21 -0.43 -0.01 40.47 40.00 7/18/2025 No 12 61 None
TME Tencent Music Entertainment Group Options Chain 1.00 1.15 1.08 0.06 0.41 -0.49 -0.01 16.84 17.00 7/18/2025 No 20 34 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.70 1.45 1.08 0.72 0.00 -0.50 0.00 0.70 1.50 7/18/2025 No 7 16 None
KDP Keurig Dr Pepper Inc Options Chain 1.00 1.15 1.08 0.03 0.17 -0.55 -0.01 33.67 34.00 7/18/2025 No 9 59 None
INTC Intel Corp Options Chain 0.98 1.15 1.07 0.05 0.49 -0.37 -0.02 19.55 19.50 7/11/2025 No 6 49 None
MOS Mosaic Company Options Chain 1.03 1.08 1.06 0.03 0.30 -0.37 -0.02 36.14 35.00 7/18/2025 No 14 63 None
TDS Telephone And Data Systems Inc Options Chain 0.95 1.15 1.05 0.04 0.58 -0.22 -0.02 34.36 30.00 7/18/2025 No 8 51 None
FWRD Forward Air Corp Options Chain 0.85 1.25 1.05 0.07 1.64 -0.29 -0.02 16.78 15.00 7/18/2025 No 8 30 None
ST Sensata Technologies Holding Plc Options Chain 0.60 1.50 1.05 0.04 0.46 -0.32 -0.02 26.06 25.00 7/18/2025 No 14 53 None
MGA Magna International Inc Options Chain 1.00 1.10 1.05 0.03 0.32 -0.35 -0.02 36.28 35.00 7/18/2025 No 17 69 None
CVI CVR Energy Inc Options Chain 0.85 1.25 1.05 0.05 0.45 -0.36 -0.02 23.39 22.50 7/18/2025 No 8 35 None
AMRN Amarin Corp Options Chain 0.90 1.20 1.05 0.10 0.83 -0.37 -0.01 11.59 11.00 7/18/2025 No 11 33 None
CENX Century Aluminum Company Options Chain 1.00 1.10 1.05 0.07 0.59 -0.39 -0.01 15.49 15.00 7/18/2025 No 11 42 None
CWH Camping World Holdings Inc - Class A Options Chain 0.90 1.20 1.05 0.07 0.48 -0.44 -0.01 16.26 16.00 7/18/2025 No 7 43 None
DBX Dropbox Inc - Class A Options Chain 1.00 1.10 1.05 0.04 0.25 -0.47 -0.01 28.86 29.00 7/18/2025 No 11 51 None
AESI Options Chain 1.00 1.10 1.05 0.08 0.51 -0.50 -0.01 12.15 12.50 7/18/2025 No 3 16 None
DOMO Domo Inc - Class B Options Chain 0.95 1.15 1.05 0.08 0.50 -0.51 -0.01 12.70 13.00 7/18/2025 No 4 28 None
TMC TMC the metals company Inc Options Chain 1.00 1.10 1.05 0.21 1.12 -0.51 -0.01 4.47 5.00 7/18/2025 No 6 32 None
ACHR Archer Aviation Inc - Class A Options Chain 1.02 1.05 1.04 0.10 0.75 -0.42 -0.01 10.09 10.00 7/18/2025 Yes 10 38 None
RIOT Riot Platforms Inc Options Chain 0.95 1.13 1.04 0.12 0.73 -0.53 -0.01 8.07 8.50 7/11/2025 No 11 42 None
SW Smurfit WestRock plc Options Chain 0.85 1.20 1.03 0.03 0.39 -0.25 -0.02 43.33 40.00 7/18/2025 No 3 20 None
HSBC HSBC Holdings plc Options Chain 0.60 1.45 1.03 0.02 0.24 -0.34 -0.02 59.28 58.00 7/3/2025 No 17 69 None
BWA BorgWarner Inc Options Chain 0.95 1.10 1.03 0.03 0.28 -0.40 -0.01 33.09 32.50 7/18/2025 No 10 55 None
VSAT Viasat Inc Options Chain 0.95 1.10 1.03 0.11 0.73 -0.48 -0.01 8.73 9.00 7/18/2025 No 10 47 None
EXTR Extreme Networks Inc Options Chain 0.95 1.10 1.03 0.06 0.39 -0.50 -0.01 15.67 16.00 7/18/2025 No 6 29 None
GPK Graphic Packaging Holding Company Options Chain 0.90 1.15 1.03 0.05 0.28 -0.52 -0.01 22.22 22.50 7/18/2025 No 10 61 None
KMI Kinder Morgan Inc - Class P Options Chain 0.95 1.06 1.01 0.04 0.27 -0.44 -0.01 28.04 28.00 7/18/2025 Yes 10 64 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.90 1.12 1.01 0.06 0.42 -0.45 -0.01 16.78 17.00 7/18/2025 No 5 37 None
BLUE Bluebird bio Inc Options Chain 0.95 1.05 1.00 0.25 2.29 -0.24 -0.01 4.97 4.00 7/18/2025 No 11 27 None
WPC W. P. Carey Inc Options Chain 0.60 1.40 1.00 0.02 0.23 -0.28 -0.02 62.76 60.00 7/18/2025 No 9 61 None
TSN Tyson Foods Inc - Class A Options Chain 0.95 1.05 1.00 0.02 0.20 -0.34 -0.02 56.16 55.00 7/18/2025 No 13 62 None
RUN Sunrun Inc Options Chain 0.98 1.02 1.00 0.14 1.19 -0.35 -0.01 7.49 7.00 7/18/2025 No 8 46 None
RNG RingCentral Inc - Class A Options Chain 0.95 1.05 1.00 0.04 0.40 -0.36 -0.02 25.93 25.00 7/18/2025 No 6 37 None
DAN Dana Inc Options Chain 0.80 1.20 1.00 0.06 0.60 -0.38 -0.01 16.63 16.00 7/18/2025 No 9 40 None
GTES Gates Industrial Corporation plc Options Chain 0.75 1.25 1.00 0.05 0.37 -0.43 -0.01 21.15 21.00 7/18/2025 No 12 55 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.05 1.00 0.03 0.20 -0.45 -0.01 37.00 37.00 7/18/2025 No 13 71 None
SHC Sotera Health Company Options Chain 0.65 1.35 1.00 0.08 0.53 -0.47 -0.01 12.24 12.50 7/18/2025 No 5 37 None
PENN PENN Entertainment Inc Options Chain 0.87 1.12 1.00 0.07 0.48 -0.48 -0.01 14.83 15.00 7/18/2025 No 9 50 None
MFC Manulife Financial Corp Options Chain 0.95 1.05 1.00 0.03 0.22 -0.48 -0.01 31.84 32.00 7/18/2025 No 14 68 None
LYFT Lyft Inc Cls A Options Chain 0.94 1.06 1.00 0.06 0.50 -0.49 -0.02 15.24 15.50 7/3/2025 No 10 38 None
ARRY Array Technologies Inc Options Chain 0.95 1.05 1.00 0.14 0.81 -0.52 -0.01 6.60 7.00 7/18/2025 No 8 33 None
ALLT Allot Ltd Options Chain 0.90 1.10 1.00 0.11 0.62 -0.53 -0.01 8.62 9.00 7/18/2025 No 7 10 None
BCE BCE Inc Options Chain 0.95 1.05 1.00 0.05 0.25 -0.55 -0.01 21.80 22.00 7/18/2025 No 9 49 None
CPRI Capri Holdings Ltd Options Chain 0.95 1.02 0.99 0.06 0.51 -0.38 -0.01 18.12 17.50 7/18/2025 No 5 35 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 1.55 0.98 0.03 0.23 -0.24 -0.01 31.88 30.00 7/18/2025 No 13 74 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.80 1.15 0.98 0.04 0.49 -0.29 -0.02 26.95 25.00 7/18/2025 No 7 44 None
AGI Alamos Gold Inc - Class A Options Chain 0.95 1.00 0.98 0.04 0.39 -0.36 -0.02 25.89 25.00 7/18/2025 No 12 52 None
MPLX MPLX LP Options Chain 0.90 1.05 0.98 0.02 0.21 -0.36 -0.02 51.00 50.00 7/18/2025 No 12 72 None
OPFI OppFi Inc - Class A Options Chain 0.90 1.05 0.98 0.08 0.64 -0.40 -0.01 12.67 12.25 7/18/2025 No 11 42 None
ALHC Alignment Healthcare Inc Options Chain 0.90 1.05 0.98 0.07 0.54 -0.40 -0.01 15.37 15.00 7/18/2025 No 7 37 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.75 1.20 0.98 0.08 0.67 -0.45 -0.01 12.67 12.50 7/18/2025 No 15 48 None
SSRM SSR Mining Inc Options Chain 0.95 1.00 0.98 0.08 0.54 -0.47 -0.01 11.83 12.00 7/18/2025 No 14 54 None
AMBC AMBAC Financial Group Inc Options Chain 0.90 1.05 0.98 0.12 0.75 -0.47 -0.01 7.83 8.00 7/18/2025 No 6 32 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.05 0.98 0.07 0.41 -0.52 -0.01 13.65 14.00 7/18/2025 No 8 56 None
TGNA TEGNA Inc Options Chain 0.90 1.05 0.98 0.06 0.33 -0.54 -0.01 16.72 17.00 7/18/2025 No 16 58 None
KGC Kinross Gold Corp Options Chain 0.95 0.99 0.97 0.06 0.42 -0.49 -0.01 14.75 15.00 7/18/2025 No 17 49 None
VZ Verizon Communications Inc Options Chain 0.91 1.01 0.96 0.02 0.21 -0.39 -0.01 43.96 43.00 7/18/2025 No 14 72 None
BTU Peabody Energy Corp New Options Chain 0.93 0.98 0.96 0.07 0.55 -0.43 -0.01 13.16 13.00 7/18/2025 No 19 28 None
BP BP plc Options Chain 0.83 1.08 0.96 0.03 0.28 -0.44 -0.01 29.10 29.00 7/18/2025 No 8 54 None
ED Consolidated Edison Inc Options Chain 0.35 1.55 0.95 0.01 0.23 -0.22 -0.03 104.49 97.50 7/18/2025 No 11 69 None
BHVN Biohaven Ltd Options Chain 0.90 1.00 0.95 0.08 0.95 -0.26 -0.02 14.81 12.50 7/18/2025 No 5 29 None
D Dominion Energy Inc Options Chain 0.90 1.00 0.95 0.02 0.22 -0.31 -0.02 56.67 55.00 7/18/2025 No 12 65 None
DB Deutsche Bank AG Options Chain 0.90 1.00 0.95 0.04 0.34 -0.37 -0.02 27.78 27.00 7/18/2025 No 17 67 None
MEI Methode Electronics Inc Options Chain 0.50 1.40 0.95 0.13 1.05 -0.37 -0.01 7.95 7.50 7/18/2025 No 10 43 None
GES Guess Inc Options Chain 0.90 1.00 0.95 0.10 0.73 -0.41 -0.01 10.48 10.00 7/18/2025 No 11 44 None
RUM Rumble Inc - Class A Options Chain 0.90 1.00 0.95 0.11 0.70 -0.45 -0.01 9.01 9.00 7/18/2025 No 8 25 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.85 1.05 0.95 0.09 0.60 -0.45 -0.01 11.06 11.00 7/18/2025 No 17 44 None
CAG Conagra Brands Inc Options Chain 0.90 1.00 0.95 0.04 0.29 -0.47 -0.01 22.89 23.00 7/18/2025 Yes 9 53 None
TDUP ThredUp Inc - Class A Options Chain 0.85 1.05 0.95 0.13 0.77 -0.49 -0.01 7.20 7.50 7/18/2025 No 8 24 None
INMD Inmode Ltd Options Chain 0.85 1.05 0.95 0.06 0.38 -0.52 -0.01 14.66 15.00 7/18/2025 No 15 38 None
NKTR Nektar Therapeutics Options Chain 0.85 1.05 0.95 0.63 3.21 -0.52 0.00 0.72 1.50 7/18/2025 No 12 26 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.75 1.15 0.95 0.08 0.45 -0.55 -0.01 12.07 12.50 7/11/2025 No 15 40 None
TRIP TripAdvisor Inc Options Chain 0.50 1.40 0.95 0.06 0.35 -0.55 -0.02 14.24 15.00 7/3/2025 No 12 38 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.93 0.95 0.94 0.07 0.59 -0.38 -0.01 14.53 14.00 7/18/2025 No 8 29 None
PDYN Palladyne AI Corp Options Chain 0.85 1.00 0.93 0.13 1.14 -0.34 -0.01 7.87 7.00 7/18/2025 No 3 16 None
SNY Sanofi Options Chain 0.80 1.05 0.93 0.02 0.25 -0.36 -0.02 49.37 47.50 7/18/2025 No 15 70 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.00 0.93 0.10 0.87 -0.37 -0.01 9.51 9.00 7/18/2025 No 3 23 None
SUPV Grupo Supervielle S.A. Options Chain 0.85 1.00 0.93 0.07 0.64 -0.38 -0.01 13.02 12.50 7/18/2025 No 19 60 None
OR Osisko Gold Royalties Ltd Options Chain 0.85 1.00 0.93 0.04 0.36 -0.39 -0.01 25.56 25.00 7/18/2025 No 11 54 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.15 1.70 0.93 0.07 0.60 -0.40 -0.01 12.69 12.50 7/18/2025 No 13 32 None
CNP Centerpoint Energy Inc Options Chain 0.80 1.05 0.93 0.03 0.21 -0.43 -0.01 37.24 37.00 7/18/2025 No 9 64 None
EQNR Equinor ASA Options Chain 0.90 0.95 0.93 0.04 0.31 -0.43 -0.01 23.49 23.42 7/18/2025 No 13 68 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.85 1.00 0.93 0.13 0.86 -0.46 -0.01 6.95 7.00 7/18/2025 Yes 13 38 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.80 1.05 0.93 0.12 0.81 -0.46 -0.01 7.24 7.50 7/18/2025 No 9 -7 None
ATEC Alphatec Holdings Inc Options Chain 0.75 1.10 0.93 0.07 0.47 -0.46 -0.01 12.43 12.50 7/18/2025 No 7 37 None
EGO Eldorado Gold Corp Options Chain 0.75 1.10 0.93 0.05 0.32 -0.47 -0.01 20.09 20.00 7/18/2025 No 17 50 None
AES AES Corp Options Chain 0.70 1.15 0.93 0.09 0.52 -0.55 -0.01 10.09 10.50 7/11/2025 No 13 56 None
HAL Halliburton Company Options Chain 0.90 0.94 0.92 0.05 0.41 -0.40 -0.01 19.59 19.00 7/18/2025 No 12 56 None
NVAX Novavax Inc Options Chain 0.88 0.94 0.91 0.12 0.78 -0.47 -0.01 7.34 7.50 7/18/2025 No 19 51
Small Cap Stock List
SGRY Surgery Partners Inc Options Chain 0.40 1.40 0.90 0.04 0.74 -0.17 -0.01 23.61 20.00 7/18/2025 No 3 43 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.10 1.70 0.90 0.02 0.59 -0.17 -0.03 44.54 40.00 7/18/2025 No 8 53 None
MEOH Methanex Corp Options Chain 0.80 1.00 0.90 0.03 0.44 -0.25 -0.02 32.64 30.00 7/18/2025 No 16 63 None
NE Noble Corp Plc - Class A Options Chain 0.85 0.95 0.90 0.04 0.49 -0.29 -0.01 24.77 22.50 7/18/2025 No 11 78 None
PGY Options Chain 0.80 1.00 0.90 0.06 0.68 -0.30 -0.01 16.44 15.00 7/18/2025 No 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 0.85 0.95 0.90 0.07 0.67 -0.34 -0.01 13.80 13.00 7/18/2025 No 15 46 None
CAL Caleres Inc Options Chain 0.85 0.95 0.90 0.07 0.69 -0.34 -0.01 13.45 12.50 7/18/2025 No 14 13 None
SNBR Sleep Number Corp Options Chain 0.85 0.95 0.90 0.09 0.83 -0.34 -0.01 10.76 10.00 7/18/2025 No 5 24 None
TS Tenaris S.A. Options Chain 0.85 0.95 0.90 0.03 0.29 -0.35 -0.02 33.45 32.50 7/18/2025 Yes 16 67
Dividend Stock List
ADMA Adma Biologics Inc Options Chain 0.80 1.00 0.90 0.05 0.47 -0.35 -0.01 19.84 19.00 7/18/2025 No 16 46 None
OPRA Opera Ltd Options Chain 0.65 1.15 0.90 0.05 0.46 -0.37 -0.01 18.35 17.50 7/18/2025 No 18 57 None
QNST QuinStreet Inc Options Chain 0.70 1.10 0.90 0.06 0.45 -0.40 -0.01 15.27 15.00 7/18/2025 No 12 31 None
LYFT Lyft Inc Cls A Options Chain 0.88 0.91 0.90 0.06 0.47 -0.42 -0.01 15.24 15.00 7/18/2025 No 10 38 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.55 1.25 0.90 0.11 0.81 -0.43 -0.01 8.17 8.00 7/18/2025 No 9 33 None
OMI Owens & Minor Inc Options Chain 0.75 1.05 0.90 0.13 0.70 -0.54 -0.01 6.60 7.00 7/18/2025 No 7 38 None
CORZ Core Scientific Inc - New Options Chain 0.84 0.94 0.89 0.08 0.69 -0.42 -0.01 10.65 10.50 7/11/2025 No 5 26 None
JBLU Jetblue Airways Corp Options Chain 0.81 0.97 0.89 0.16 0.77 -0.55 -0.01 5.05 5.50 7/18/2025 No 9 35 None
CKPT Checkpoint Therapeutics Inc Options Chain 0.85 0.90 0.88 0.18 2.05 0.00 0.00 4.27 5.00 7/18/2025 No 5 25 None
FLS Flowserve Corp Options Chain 0.50 1.25 0.88 0.02 0.36 -0.24 -0.02 49.91 45.00 7/18/2025 No 14 51 None
VRNS Varonis Systems Inc Options Chain 0.65 1.10 0.88 0.02 0.31 -0.25 -0.02 47.68 45.00 7/18/2025 No 3 37 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.75 1.00 0.88 0.05 0.65 -0.27 -0.02 19.37 17.50 7/18/2025 No 15 40 None
DK Delek US Holdings Inc Options Chain 0.80 0.95 0.88 0.05 0.61 -0.29 -0.02 19.25 17.50 7/18/2025 No 8 45 None
FLYW Flywire Corp Options Chain 0.30 1.45 0.88 0.09 0.49 -0.30 -0.01 10.75 10.00 7/18/2025 Yes 14 37 None
NCNO Ncino Inc Options Chain 0.80 0.95 0.88 0.04 0.40 -0.32 -0.02 26.30 25.00 7/18/2025 No 6 38 None
GIL Gildan Activewear Inc Options Chain 0.35 1.40 0.88 0.02 0.30 -0.32 -0.03 46.60 45.00 7/18/2025 No 12 64 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.85 0.90 0.88 0.07 0.64 -0.35 -0.01 13.14 12.50 7/18/2025 No 11 40 None
MTCH Match Group Inc - New Options Chain 0.62 1.13 0.88 0.03 0.36 -0.37 -0.02 29.94 29.00 7/3/2025 No 12 56 None
ADNT Adient plc Options Chain 0.80 0.95 0.88 0.06 0.52 -0.38 -0.01 15.59 15.00 7/18/2025 No 8 42 None
BNS Bank Of Nova Scotia Options Chain 0.80 0.95 0.88 0.02 0.16 -0.39 -0.01 53.52 52.50 7/18/2025 No 13 63 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.95 0.88 0.05 0.42 -0.40 -0.01 17.35 17.00 7/18/2025 Yes 15 55 None
ASB Associated Banc-Corp Options Chain 0.35 1.40 0.88 0.04 0.32 -0.41 -0.01 23.17 22.50 7/18/2025 No 11 69 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 0.95 0.88 0.14 1.01 -0.43 -0.01 6.55 6.50 7/11/2025 No 7 23 None
METC Ramaco Resources Inc - Class A Options Chain 0.80 0.95 0.88 0.10 0.70 -0.43 -0.01 9.04 9.00 7/18/2025 No 11 33 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.40 1.35 0.88 0.04 0.29 -0.45 -0.01 23.10 22.50 7/18/2025 No 16 47 None
PTLO Portillos Inc - Class A Options Chain 0.70 1.05 0.88 0.07 0.50 -0.46 -0.01 12.00 12.00 7/18/2025 Yes 11 43 None
RCAT Red Cat Holdings Inc Options Chain 0.85 0.90 0.88 0.15 0.95 -0.46 -0.01 5.95 6.00 7/18/2025 No 8 31 None
WY Weyerhaeuser Company Options Chain 0.80 0.95 0.88 0.03 0.24 -0.47 -0.01 25.91 26.00 7/18/2025 No 8 52 None
JOBY Joby Aviation Inc Options Chain 0.85 0.90 0.88 0.11 0.67 -0.48 -0.01 7.82 8.00 7/18/2025 No 6 34 None
VIPS Vipshop Holdings Ltd Options Chain 0.80 0.95 0.88 0.06 0.40 -0.50 -0.01 13.79 14.00 7/18/2025 No 16 33 None
IGT International Game Technology PLC Options Chain 0.80 0.95 0.88 0.06 0.36 -0.52 -0.01 14.71 15.00 7/18/2025 No 12 45 None
XNET Xunlei Ltd Options Chain 0.70 1.05 0.88 0.15 0.81 -0.52 -0.01 5.61 6.00 7/18/2025 No 11 -9 None
SIRI Sirius XM Holdings Inc Options Chain 0.83 0.90 0.87 0.04 0.40 -0.37 -0.01 21.68 21.00 7/18/2025 No 9 63 None
SOFI SoFi Technologies Inc Options Chain 0.84 0.89 0.87 0.07 0.55 -0.40 -0.01 13.30 13.00 7/18/2025 No 13 43 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.84 0.87 0.86 0.05 0.48 -0.36 -0.01 17.65 17.00 7/18/2025 No 14 49 None
PRKS SeaWorld Entertainment Inc Options Chain 0.60 1.10 0.85 0.02 0.43 -0.20 -0.03 44.79 40.00 7/18/2025 No 3 18 None
ROL Rollins Inc Options Chain 0.50 1.20 0.85 0.02 0.22 -0.31 -0.02 57.25 55.00 7/18/2025 No 10 53 None
O Realty Income Corp Options Chain 0.80 0.90 0.85 0.02 0.18 -0.33 -0.01 56.62 55.00 7/18/2025 No 11 61 None
EXC Exelon Corp Options Chain 0.80 0.90 0.85 0.02 0.21 -0.35 -0.02 43.82 43.00 7/18/2025 No 13 70 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.70 1.00 0.85 0.08 0.75 -0.36 -0.01 10.54 10.00 7/18/2025 No 6 34 None
HPQ HP Inc Options Chain 0.78 0.91 0.85 0.04 0.33 -0.37 -0.01 24.90 24.00 7/18/2025 No 12 54 None
STAG STAG Industrial Inc Options Chain 0.75 0.95 0.85 0.02 0.22 -0.38 -0.01 35.58 35.00 7/18/2025 No 11 58 None
VFC VF Corp Options Chain 0.82 0.87 0.85 0.07 0.59 -0.40 -0.01 12.46 12.00 7/18/2025 No 8 43 None
FRSH Freshworks Inc Class A Options Chain 0.70 1.00 0.85 0.06 0.48 -0.40 -0.01 15.27 15.00 7/18/2025 No 10 37 None
CTRA Coterra Energy Inc Options Chain 0.80 0.90 0.85 0.04 0.30 -0.41 -0.01 24.31 24.00 7/18/2025 No 13 70 None
SKYT SkyWater Technology Inc Options Chain 0.80 0.90 0.85 0.09 0.69 -0.43 -0.01 9.04 9.00 7/18/2025 No 8 29 None
S SentinelOne Inc - Class A Options Chain 0.75 0.95 0.85 0.05 0.40 -0.43 -0.01 17.61 17.50 7/11/2025 No 7 40 None
HUN Huntsman Corp Options Chain 0.80 0.90 0.85 0.08 0.52 -0.46 -0.01 11.14 11.00 7/18/2025 No 10 54 None
EPD Enterprise Products Partners L P Options Chain 0.83 0.87 0.85 0.03 0.19 -0.48 -0.01 30.82 31.00 7/18/2025 No 12 67 None
AVTR Avantor Inc Options Chain 0.80 0.90 0.85 0.07 0.40 -0.50 -0.01 12.91 13.00 7/18/2025 No 12 49 None
OTLK Outlook Therapeutics Inc Options Chain 0.35 1.35 0.85 0.34 2.76 -0.50 -0.01 1.84 2.50 7/18/2025 No 9 37 None
NFE New Fortress Energy Inc - Class A Options Chain 0.75 0.95 0.85 0.28 1.47 -0.54 -0.01 2.49 3.00 7/18/2025 No 11 41 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.79 0.91 0.85 0.21 1.09 -0.54 -0.01 3.56 4.00 7/18/2025 No 9 25 None
GENI Genius Sports Ltd Options Chain 0.80 0.90 0.85 0.08 0.45 -0.55 -0.01 9.59 10.00 7/18/2025 No 9 39 None
AOS A.O. Smith Corp Options Chain 0.70 0.95 0.83 0.01 0.28 -0.20 -0.03 64.31 60.00 7/18/2025 No 12 58 None
GIII G-III Apparel Group Ltd Options Chain 0.70 0.95 0.83 0.03 0.58 -0.22 -0.02 29.05 25.00 7/18/2025 Yes 20 60 None
UL Unilever plc Options Chain 0.75 0.90 0.83 0.01 0.16 -0.32 -0.02 63.84 62.50 7/18/2025 No 11 60 None
UGI UGI Corp Options Chain 0.65 1.00 0.83 0.02 0.24 -0.35 -0.01 36.06 35.00 7/18/2025 No 12 55 None
ACDC ProFrac Holding Corp Class A Options Chain 0.55 1.10 0.83 0.10 0.72 -0.43 -0.01 8.34 8.00 7/18/2025 No 5 20 None
NPWR Options Chain 0.75 0.90 0.83 0.33 1.89 -0.46 -0.01 2.13 2.50 7/18/2025 No 3 15 None
AMPL Amplitude Inc - Class A Options Chain 0.75 0.90 0.83 0.07 0.43 -0.48 -0.01 12.39 12.50 7/18/2025 Yes 8 35 None
KHC Kraft Heinz Company Options Chain 0.79 0.87 0.83 0.03 0.24 -0.49 -0.01 26.73 27.00 7/3/2025 No 11 71 None
MVST Microvast Holdings Inc Options Chain 0.75 0.90 0.83 0.21 1.15 -0.52 -0.01 3.59 4.00 7/18/2025 Yes 5 30 None
ASC Ardmore Shipping Corp Options Chain 0.75 0.90 0.83 0.08 0.45 -0.55 -0.01 9.61 10.00 7/18/2025 No 21 60 None
M Macy`s Inc Options Chain 0.80 0.84 0.82 0.07 0.41 -0.52 -0.01 11.89 12.00 7/18/2025 Yes 15 60 None
KVUE Options Chain 0.70 0.91 0.81 0.03 0.23 -0.48 -0.01 23.87 24.00 7/18/2025 No 3 19 None
PATH UiPath Inc - Class A Options Chain 0.72 0.90 0.81 0.06 0.45 -0.49 -0.01 13.31 13.50 7/3/2025 Yes 12 36 None
ORA Ormat Technologies Inc Options Chain 0.25 1.35 0.80 0.01 0.36 -0.11 -0.02 74.33 65.00 7/18/2025 No 8 48 None
RPD Rapid7 Inc Options Chain 0.55 1.05 0.80 0.04 0.40 -0.33 -0.01 22.95 22.00 7/18/2025 No 12 38 None
ASPI ASP Isotopes Inc Options Chain 0.70 0.90 0.80 0.11 0.99 -0.35 -0.01 7.56 7.00 7/18/2025 No 7 18 None
PSFE Paysafe Ltd - Class A Options Chain 0.60 1.00 0.80 0.07 0.57 -0.38 -0.01 12.35 12.00 7/18/2025 No 10 36 None
BEKE KE Holdings Inc Options Chain 0.75 0.84 0.80 0.04 0.40 -0.38 -0.01 18.46 18.00 7/18/2025 No 17 21 None
HMC Honda Motor Options Chain 0.75 0.85 0.80 0.03 0.25 -0.39 -0.01 30.52 30.00 7/18/2025 No 15 61 None
MXL MaxLinear Inc Options Chain 0.70 0.90 0.80 0.07 0.61 -0.39 -0.01 11.39 11.00 7/18/2025 No 7 32 None
DXC DXC Technology Company Options Chain 0.70 0.90 0.80 0.05 0.52 -0.42 -0.01 15.20 15.00 7/18/2025 No 14 51 None
RIOT Riot Platforms Inc Options Chain 0.79 0.81 0.80 0.10 0.72 -0.43 -0.01 8.07 8.00 7/18/2025 No 11 42 None
FNGR FingerMotion Inc Options Chain 0.70 0.90 0.80 0.27 1.71 -0.43 0.00 3.02 3.00 7/18/2025 Yes 5 14 None
MAC Macerich Company Options Chain 0.75 0.85 0.80 0.05 0.36 -0.46 -0.01 16.18 16.00 7/18/2025 No 8 48 None
PCG PG&E Corp Options Chain 0.66 0.93 0.80 0.05 0.28 -0.48 -0.01 16.88 17.00 7/18/2025 No 11 60 None
BCS Barclays plc Options Chain 0.70 0.90 0.80 0.04 0.28 -0.50 -0.01 17.83 18.00 7/18/2025 No 18 53 None
PENN PENN Entertainment Inc Options Chain 0.67 0.90 0.79 0.05 0.55 -0.40 -0.01 14.83 14.50 7/11/2025 No 9 50 None
FUN Six Flags Entertainment Corp Options Chain 0.55 1.00 0.78 0.03 0.47 -0.22 -0.02 33.56 30.00 7/18/2025 No 4 49 None
TRVI Trevi Therapeutics Inc Options Chain 0.65 0.90 0.78 0.16 1.71 -0.23 -0.01 6.51 5.00 7/18/2025 No 10 35 None
SRAD Sportradar Group AG - Class A Options Chain 0.70 0.85 0.78 0.03 0.41 -0.31 -0.02 23.91 22.50 7/18/2025 No 9 46 None
BOX Box Inc - Class A Options Chain 0.70 0.85 0.78 0.02 0.22 -0.35 -0.02 37.82 37.00 7/18/2025 No 14 51 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 0.85 0.78 0.06 0.51 -0.36 -0.01 14.59 14.00 7/18/2025 No 22 61
Growth Stock List
APPS Digital Turbine Inc Options Chain 0.75 0.80 0.78 0.17 1.24 -0.37 -0.01 4.72 4.50 7/18/2025 No 5 27 None
NVTS Navitas Semiconductor Corp Options Chain 0.75 0.80 0.78 0.16 1.13 -0.40 -0.01 5.10 5.00 7/18/2025 No 10 31 None
CSTM Constellium SE - Class A Options Chain 0.65 0.90 0.78 0.07 0.52 -0.41 -0.01 12.14 12.00 7/18/2025 No 11 42 None
ERII Energy Recovery Inc Options Chain 0.65 0.90 0.78 0.06 0.49 -0.41 -0.01 12.61 12.50 7/18/2025 No 14 31 None
IBN ICICI Bank Ltd Options Chain 0.60 0.95 0.78 0.02 0.17 -0.41 -0.01 34.24 34.00 7/18/2025 No 12 72 None
RF Regions Financial Corp Options Chain 0.70 0.85 0.78 0.04 0.30 -0.42 -0.01 21.44 21.00 7/18/2025 Yes 14 71 None
OLO Olo Inc - Class A Options Chain 0.65 0.90 0.78 0.09 0.59 -0.44 -0.01 8.71 9.00 7/18/2025 No 11 31 None
MAT Mattel Inc Options Chain 0.70 0.85 0.78 0.04 0.29 -0.46 -0.01 18.94 19.00 7/18/2025 No 12 46 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78 0.08 0.50 -0.48 -0.01 9.83 10.00 7/18/2025 No 13 3 None
IE Options Chain 0.70 0.85 0.78 0.10 0.66 -0.48 -0.01 7.35 7.50 7/18/2025 No 3 15 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 1.00 0.78 0.09 0.59 -0.50 -0.01 8.74 8.85 7/18/2025 No 16 35 None
SGML Sigma Lithium Corporation Options Chain 0.75 0.80 0.78 0.16 0.83 -0.54 -0.01 4.69 5.00 7/18/2025 No 4 30 None
NLY Annaly Capital Management Inc Options Chain 0.25 1.28 0.77 0.04 0.41 -0.54 0.00 18.95 19.00 7/18/2025 No 11 55 None
ROIV Roivant Sciences Ltd Options Chain 0.15 1.35 0.75 0.07 0.40 -0.22 -0.01 10.99 10.00 7/18/2025 No 12 40 None
LQDA Liquidia Corp Options Chain 0.50 1.00 0.75 0.06 0.89 -0.24 -0.02 14.92 12.50 7/18/2025 No 8 37 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.50 1.00 0.75 0.03 0.43 -0.33 -0.02 26.29 25.00 7/18/2025 No 3 14 None
NVST Envista Holdings Corp Options Chain 0.65 0.85 0.75 0.04 0.45 -0.34 -0.01 18.27 17.50 7/18/2025 No 4 38 None
CRNC Cerence Inc Options Chain 0.70 0.80 0.75 0.09 0.83 -0.36 -0.01 8.51 8.00 7/18/2025 No 6 31 None
UMAC Unusual Machines Inc Options Chain 0.70 0.80 0.75 0.15 1.02 -0.44 -0.01 4.96 5.00 7/18/2025 No 3 11 None
NOV NOV Inc Options Chain 0.70 0.80 0.75 0.06 0.41 -0.48 -0.01 12.00 12.00 7/18/2025 No 16 61 None
HPK HighPeak Energy Inc Options Chain 0.45 1.05 0.75 0.07 0.61 -0.49 -0.01 9.89 10.00 7/18/2025 No 14 51 None
LX LexinFintech Holdings Ltd Options Chain 0.65 0.85 0.75 0.10 0.58 -0.51 -0.01 7.25 7.50 7/18/2025 No 21 32 None
DOC Healthpeak OP LLC Options Chain 0.70 0.80 0.75 0.04 0.28 -0.51 -0.01 17.41 17.50 7/18/2025 No 13 49 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.15 0.85 -0.52 -0.01 4.70 5.00 7/18/2025 No 12 33 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.71 0.78 0.75 0.17 0.99 -0.53 -0.01 4.16 4.50 7/11/2025 No 3 24 None
ARCC Ares Capital Corp Options Chain 0.65 0.85 0.75 0.03 0.16 -0.54 0.00 22.05 22.00 7/18/2025 No 11 76 None
CLSK Cleanspark Inc Options Chain 0.71 0.77 0.74 0.09 0.79 -0.42 -0.01 8.63 8.50 7/3/2025 No 7 31 None
BSY Bentley Systems Inc - Class B Options Chain 0.60 0.85 0.73 0.02 0.27 -0.24 -0.02 47.73 45.00 7/18/2025 No 9 47 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.65 0.80 0.73 0.07 0.83 -0.29 -0.01 11.19 10.00 7/18/2025 No 5 34 None
PGNY Progyny Inc Options Chain 0.65 0.80 0.73 0.04 0.46 -0.29 -0.01 21.50 20.00 7/18/2025 No 13 40 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.55 0.90 0.73 0.07 0.80 -0.30 -0.01 11.17 10.00 7/18/2025 No 11 7 None
CXW CoreCivic Inc Options Chain 0.65 0.80 0.73 0.03 0.37 -0.33 -0.01 21.96 21.00 7/18/2025 No 12 48 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.85 0.73 0.05 0.47 -0.34 -0.01 16.84 16.00 7/18/2025 No 20 34 None
BBAI BigBear.ai Inc Options Chain 0.70 0.75 0.73 0.18 1.39 -0.36 -0.01 4.16 4.00 7/18/2025 No 5 20 None
LBRT Liberty Energy Inc - Class A Options Chain 0.70 0.75 0.73 0.07 0.60 -0.37 -0.01 11.59 11.00 7/18/2025 Yes 15 63 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 0.80 0.73 0.04 0.39 -0.37 -0.01 18.68 18.00 7/18/2025 Yes 7 54 None
IREN Iris Energy Ltd Options Chain 0.71 0.75 0.73 0.09 0.77 -0.37 -0.01 8.39 8.00 7/18/2025 No 9 33 None
GEN Options Chain 0.65 0.80 0.73 0.03 0.24 -0.38 -0.01 28.48 28.00 7/18/2025 No 3 19 None
ARLO Arlo Technologies Inc Options Chain 0.65 0.80 0.73 0.05 0.45 -0.39 -0.01 14.32 14.00 7/18/2025 No 7 37 None
ONB Old National Bancorp Options Chain 0.20 1.25 0.73 0.04 0.34 -0.39 -0.01 20.86 20.00 7/18/2025 No 11 69 None
TRIP TripAdvisor Inc Options Chain 0.65 0.80 0.73 0.05 0.43 -0.41 -0.01 14.24 14.00 7/18/2025 No 12 38 None
B Barrick Gold Corp Options Chain 0.71 0.74 0.73 0.04 0.31 -0.41 -0.01 19.16 19.00 7/18/2025 No 3 18 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.06 0.42 -0.45 -0.01 12.53 12.50 7/18/2025 No 16 35 None
OI O-I Glass Inc Options Chain 0.55 0.90 0.73 0.06 0.33 -0.46 -0.01 13.11 13.00 7/18/2025 No 5 42 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.50 0.95 0.73 0.07 0.39 -0.52 -0.01 10.75 11.00 7/18/2025 No 6 37 None
TROX Tronox Holdings plc - Class A Options Chain 0.55 0.90 0.73 0.12 0.85 -0.52 -0.01 5.68 6.00 7/18/2025 No 10 53 None
PRTA Prothena Corporation plc Options Chain 0.65 0.80 0.73 0.15 0.79 -0.53 -0.01 4.59 5.00 7/18/2025 No 16 42
Small Cap Stock List
APLD Options Chain 0.64 0.80 0.72 0.11 0.99 -0.39 -0.01 6.83 6.50 7/11/2025 No 3 16 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.59 0.84 0.72 0.04 0.44 -0.41 -0.02 16.78 16.50 7/3/2025 No 5 37 None
CLF Cleveland-Cliffs Inc Options Chain 0.70 0.73 0.72 0.12 0.74 -0.47 -0.01 5.83 6.00 7/18/2025 No 6 43 None
KSS Kohl`s Corp Options Chain 0.66 0.75 0.71 0.09 0.71 -0.46 -0.01 8.13 8.00 7/3/2025 Yes 15 55 None
SWTX SpringWorks Therapeutics Inc Options Chain 0.05 1.35 0.70 0.02 0.43 -0.13 -0.02 46.71 40.00 7/18/2025 No 10 33 None
VTLE Options Chain 0.65 0.75 0.70 0.06 0.84 -0.22 -0.02 14.88 12.50 7/18/2025 No 3 15 None
TROX Tronox Holdings plc - Class A Options Chain 0.10 1.30 0.70 0.14 0.62 -0.25 -0.01 5.68 5.00 7/18/2025 No 10 53 None
DBX Dropbox Inc - Class A Options Chain 0.65 0.75 0.70 0.02 0.27 -0.33 -0.01 28.86 28.00 7/18/2025 No 11 51 None
PPL PPL Corp Options Chain 0.55 0.85 0.70 0.02 0.20 -0.38 -0.01 34.75 34.00 7/18/2025 No 10 66 None
ESRT Empire State Realty Trust Inc - Class A Options Chain 0.15 1.25 0.70 0.09 0.48 -0.38 0.00 7.66 7.50 7/18/2025 No 14 41 None
SPIR Spire Global Inc - Class A Options Chain 0.40 1.00 0.70 0.07 0.75 -0.39 -0.01 10.38 10.00 7/18/2025 Yes 6 24 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.65 0.75 0.70 0.06 0.43 -0.44 -0.01 12.07 12.00 7/18/2025 No 15 40 None
WBD Options Chain 0.63 0.77 0.70 0.07 0.51 -0.45 -0.01 9.97 10.00 7/18/2025 No 3 16 None
HIMX Himax Technologies Options Chain 0.65 0.75 0.70 0.09 0.58 -0.47 0.00 8.15 8.00 7/18/2025 No 22 37
Growth Stock List
NUVB Nuvation Bio Inc - Class A Options Chain 0.20 1.20 0.70 0.28 2.48 -0.47 -0.01 2.12 2.50 7/18/2025 No 8 28 None
FSLY Fastly Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.57 -0.50 -0.01 7.28 7.50 7/18/2025 No 7 27 None
AM Antero Midstream Corp Options Chain 0.65 0.75 0.70 0.04 0.22 -0.52 -0.01 18.78 19.00 7/18/2025 No 11 56 None
SNAP Snap Inc - Class A Options Chain 0.64 0.76 0.70 0.08 0.51 -0.53 -0.01 8.25 8.50 7/11/2025 No 6 33 None
YEXT Yext Inc Options Chain 0.65 0.75 0.70 0.10 0.56 -0.54 -0.01 6.71 7.00 7/18/2025 Yes 9 24 None
DIN Dine Brands Global Inc Options Chain 0.25 1.10 0.68 0.03 0.69 -0.18 -0.02 24.06 20.00 7/18/2025 No 14 48 None
K Kellanova Company Options Chain 0.55 0.80 0.68 0.01 0.09 -0.18 0.00 82.63 80.00 7/18/2025 No 14 59 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.10 1.25 0.68 0.03 0.44 -0.25 -0.01 21.50 20.00 7/18/2025 No 12 66 None
FRO Frontline Plc Options Chain 0.50 0.85 0.68 0.04 0.38 -0.34 -0.01 18.28 17.00 7/18/2025 No 9 67 None
BEN Franklin Resources Inc Options Chain 0.60 0.75 0.68 0.03 0.33 -0.35 -0.01 21.64 21.00 7/18/2025 No 11 55 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.55 0.80 0.68 0.14 1.01 -0.40 -0.01 5.15 5.00 7/18/2025 No 5 15 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.60 0.75 0.68 0.14 0.98 -0.41 -0.01 5.10 5.00 7/18/2025 No 6 28 None
INFY Infosys Ltd Options Chain 0.30 1.05 0.68 0.04 0.30 -0.43 -0.01 18.19 18.00 7/18/2025 Yes 13 54 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 0.60 0.75 0.68 0.17 0.92 -0.52 -0.01 3.67 4.00 7/18/2025 No 10 36 None
CMTL Comtech Telecommunications Corp Options Chain 0.60 0.75 0.68 0.27 1.36 -0.55 0.00 2.08 2.50 7/18/2025 Yes 9 30 None
T AT&T Inc Options Chain 0.65 0.69 0.67 0.02 0.25 -0.37 -0.01 27.80 27.00 7/18/2025 No 10 66 None
G Genpact Ltd Options Chain 0.40 0.90 0.65 0.02 0.29 -0.21 -0.01 43.05 40.00 7/18/2025 No 13 55 None
OLN Olin Corp Options Chain 0.60 0.70 0.65 0.04 0.53 -0.26 -0.01 19.41 17.50 7/18/2025 No 11 47 None
VG Venture Global Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.81 -0.27 -0.01 11.57 10.00 7/18/2025 No 6 52 None
TITN Titan Machinery Inc Options Chain 0.55 0.75 0.65 0.04 0.45 -0.30 -0.01 18.68 17.50 7/18/2025 No 8 39 None
TBCH Turtle Beach Corp Options Chain 0.60 0.70 0.65 0.06 0.58 -0.34 -0.01 11.48 11.00 7/18/2025 No 3 12 None
AVXL Anavex Life Sciences Corporation Options Chain 0.60 0.70 0.65 0.09 0.84 -0.35 -0.01 7.53 7.00 7/18/2025 No 12 27 None
FHN First Horizon Corporation Options Chain 0.60 0.70 0.65 0.03 0.35 -0.36 -0.01 19.88 19.00 7/18/2025 Yes 15 67 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 0.70 0.65 0.04 0.38 -0.36 -0.01 17.60 17.00 7/18/2025 No 20 34 None
AVPT AvePoint Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.36 -0.36 -0.01 18.65 18.00 7/18/2025 No 7 40 None
SA Seabridge Gold Inc Options Chain 0.60 0.70 0.65 0.05 0.47 -0.39 -0.01 12.27 12.00 7/18/2025 No 8 29 None
CSX CSX Corp Options Chain 0.55 0.75 0.65 0.02 0.24 -0.40 -0.01 31.59 31.00 7/3/2025 No 9 60 None
PTON Peloton Interactive Inc - Class A Options Chain 0.62 0.67 0.65 0.09 0.70 -0.42 -0.01 7.10 7.00 7/18/2025 No 6 32 None
AUR Aurora Innovation Inc - Class A Options Chain 0.60 0.70 0.65 0.11 0.78 -0.43 -0.01 6.06 6.00 7/18/2025 No 8 30 None
AAL American Airlines Group Inc Options Chain 0.62 0.67 0.65 0.06 0.50 -0.44 -0.01 11.41 11.50 7/3/2025 No 13 42 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.60 0.70 0.65 0.04 0.31 -0.44 -0.01 15.04 15.00 7/18/2025 No 14 59 None
LC LendingClub Corp Options Chain 0.60 0.70 0.65 0.07 0.48 -0.44 -0.01 10.03 10.00 7/18/2025 No 16 51 None
CVE Cenovus Energy Inc Options Chain 0.60 0.70 0.65 0.05 0.37 -0.44 -0.01 13.18 13.00 7/18/2025 No 14 72 None
HAYW Hayward Holdings Inc Options Chain 0.55 0.75 0.65 0.05 0.34 -0.45 -0.01 13.95 14.00 7/18/2025 No 10 44 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.70 0.65 0.04 0.25 -0.48 0.00 16.21 16.00 7/18/2025 No 13 52 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.70 0.65 0.07 0.47 -0.49 -0.01 8.82 9.00 7/18/2025 No 3 14 None
KEY Keycorp Options Chain 0.62 0.68 0.65 0.04 0.28 -0.50 -0.01 15.86 16.00 7/11/2025 No 6 55 None
ETR Entergy Corp Options Chain 0.55 0.70 0.63 0.01 0.28 -0.15 -0.03 83.28 75.00 7/18/2025 No 11 70 None
VIK Viking Holdings Ltd Options Chain 0.55 0.70 0.63 0.02 0.37 -0.18 -0.02 44.64 40.00 7/18/2025 No 3 20 None
YUMC Yum China Holdings Inc Options Chain 0.45 0.80 0.63 0.02 0.33 -0.21 -0.02 43.65 40.00 7/18/2025 No 17 17 None
TRP TC Energy Corporation Options Chain 0.55 0.70 0.63 0.01 0.21 -0.26 -0.01 50.64 47.50 7/18/2025 No 12 75 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.50 -0.26 -0.01 19.10 17.50 7/18/2025 No 4 42 None
CLB Core Laboratories Inc Options Chain 0.40 0.85 0.63 0.06 0.71 -0.31 -0.02 10.75 10.00 7/18/2025 No 13 37 None
MFC Manulife Financial Corp Options Chain 0.55 0.70 0.63 0.02 0.23 -0.33 -0.01 31.84 31.00 7/18/2025 No 14 68 None
SBLK Star Bulk Carriers Corp Options Chain 0.30 0.95 0.63 0.04 0.35 -0.38 -0.01 16.51 16.00 7/18/2025 No 15 51 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.70 0.63 0.02 0.18 -0.40 -0.01 33.67 33.00 7/18/2025 No 9 59 None
AES AES Corp Options Chain 0.60 0.65 0.63 0.06 0.48 -0.43 -0.01 10.09 10.00 7/18/2025 No 13 56 None
NU Nu Holdings Ltd Class A Options Chain 0.61 0.64 0.63 0.05 0.38 -0.45 -0.01 12.01 12.00 7/18/2025 No 13 41 None
SOHU Sohu.com Ltd Options Chain 0.35 0.90 0.63 0.06 0.44 -0.46 -0.01 10.06 10.00 7/18/2025 No 17 7 None
CWK Cushman & Wakefield plc Options Chain 0.40 0.85 0.63 0.06 0.43 -0.47 -0.01 10.03 10.00 7/18/2025 No 15 44 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.75 0.63 0.07 0.45 -0.49 -0.01 8.91 9.00 7/18/2025 No 17 58 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.55 0.70 0.63 0.13 0.70 -0.52 -0.01 4.72 5.00 7/18/2025 No 11 39 None
ARDX Ardelyx Inc Options Chain 0.55 0.70 0.63 0.16 0.90 -0.52 -0.01 3.67 4.00 7/18/2025 No 9 31
Small Cap Stock List
TWI Titan International Inc Options Chain 0.55 0.70 0.63 0.08 0.45 -0.54 -0.01 7.24 7.50 7/18/2025 No 8 32 None
IBRX ImmunityBio Inc Options Chain 0.55 0.70 0.63 0.21 1.04 -0.54 0.00 2.66 3.00 7/18/2025 No 4 25 None
FUBO fuboTV Inc Options Chain 0.61 0.65 0.63 0.16 0.82 -0.55 0.00 3.66 4.00 7/18/2025 No 14 36 None
ENVX Enovix Corporation Options Chain 0.57 0.64 0.61 0.09 0.84 -0.33 -0.01 7.62 7.00 7/18/2025 No 7 33 None
LPG Dorian LPG Ltd Options Chain 0.50 0.70 0.60 0.03 0.46 -0.25 -0.01 21.41 19.50 7/18/2025 No 14 65 None
NX Quanex Building Products Corp Options Chain 0.45 0.75 0.60 0.04 0.53 -0.30 -0.01 16.73 15.00 7/18/2025 Yes 11 44 None
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.03 0.31 -0.32 -0.01 22.89 22.00 7/18/2025 Yes 9 53 None
EXTR Extreme Networks Inc Options Chain 0.55 0.65 0.60 0.04 0.43 -0.33 -0.01 15.67 15.00 7/18/2025 No 6 29 None
GOGO Gogo Inc Options Chain 0.55 0.65 0.60 0.06 0.58 -0.35 -0.01 10.61 10.00 7/18/2025 No 4 31 None
RAIL FreightCar America Inc Options Chain 0.50 0.70 0.60 0.08 0.74 -0.35 -0.01 7.91 7.50 7/18/2025 No 7 25 None
AAL American Airlines Group Inc Options Chain 0.59 0.61 0.60 0.05 0.50 -0.37 -0.01 11.41 11.00 7/18/2025 Yes 13 42 None
PATH UiPath Inc - Class A Options Chain 0.59 0.60 0.60 0.05 0.40 -0.39 -0.01 13.31 13.00 7/18/2025 Yes 12 36 None
PAA Plains All American Pipeline LP Options Chain 0.35 0.85 0.60 0.04 0.29 -0.45 -0.01 16.54 16.50 7/11/2025 No 13 62 None
UEC Uranium Energy Corp Options Chain 0.55 0.65 0.60 0.10 0.67 -0.46 -0.01 5.93 6.00 7/18/2025 Yes 6 36 None
XRX Xerox Holdings Corp Options Chain 0.55 0.65 0.60 0.12 0.77 -0.47 -0.01 4.89 5.00 7/18/2025 No 11 36 None
COMP Compass Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.65 -0.47 -0.01 5.91 6.00 7/18/2025 No 10 29 None
CIM Chimera Investment Corp Options Chain 0.55 0.65 0.60 0.05 0.30 -0.48 0.00 13.18 13.00 7/18/2025 No 18 62 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.55 0.65 0.60 0.15 0.87 -0.49 -0.01 3.78 4.00 7/18/2025 Yes 10 30 None
COUR Coursera Inc Options Chain 0.55 0.65 0.60 0.07 0.42 -0.50 -0.01 8.85 9.00 7/18/2025 No 12 33 None
UDMY Udemy Inc Options Chain 0.50 0.70 0.60 0.08 0.44 -0.54 0.00 7.32 7.50 7/18/2025 Yes 11 30 None
KHC Kraft Heinz Company Options Chain 0.45 0.73 0.59 0.02 0.31 -0.34 -0.03 26.73 26.00 7/11/2025 No 11 71 None
FORM FormFactor Inc Options Chain 0.50 0.65 0.58 0.02 0.57 -0.15 -0.02 29.85 25.00 7/18/2025 No 12 37 None
FNF Fidelity National Financial Inc Options Chain 0.50 0.65 0.58 0.01 0.28 -0.18 -0.01 54.77 50.00 7/18/2025 No 14 67 None
ES Eversource Energy Options Chain 0.50 0.65 0.58 0.01 0.25 -0.20 -0.03 64.81 60.00 7/18/2025 No 13 66 None
CMP Compass Minerals International Inc Options Chain 0.45 0.70 0.58 0.03 0.50 -0.25 -0.02 19.21 17.50 7/18/2025 No 8 32 None
SGHC Super Group (SGHC) Ltd Options Chain 0.15 1.00 0.58 0.07 0.82 -0.25 0.00 8.74 7.85 7/18/2025 No 16 35 None
MASS 908 Devices Inc Options Chain 0.45 0.70 0.58 0.12 1.16 -0.29 -0.01 5.68 5.00 7/18/2025 No 11 25 None
PFE Pfizer Inc Options Chain 0.52 0.64 0.58 0.03 0.26 -0.38 -0.01 23.49 23.00 7/18/2025 No 12 64 None
ME 23andMe Holding Co - Class A Options Chain 0.50 0.65 0.58 0.58 2.51 -0.39 0.00 0.61 1.00 7/18/2025 No 13 35 None
ING ING Groep N.V. Options Chain 0.50 0.65 0.58 0.03 0.24 -0.40 -0.01 21.26 21.00 7/18/2025 No 12 60 None
TIGR UP Fintech Holding Ltd Options Chain 0.55 0.60 0.58 0.07 0.56 -0.42 -0.01 8.11 8.00 7/18/2025 No 15 9 None
BLMN Bloomin Brands Inc Options Chain 0.55 0.60 0.58 0.08 0.59 -0.42 -0.01 7.63 7.50 7/18/2025 No 9 47 None
SMWB Similarweb Ltd Options Chain 0.50 0.65 0.58 0.08 0.50 -0.50 0.00 7.42 7.50 7/18/2025 No 10 19 None
IAG Iamgold Corp Options Chain 0.55 0.60 0.58 0.08 0.50 -0.51 -0.01 6.86 7.00 7/18/2025 No 12 55 None
UIS Unisys Corp Options Chain 0.45 0.70 0.58 0.12 0.65 -0.52 -0.01 4.77 5.00 7/18/2025 No 9 18 None
SANA Sana Biotechnology Inc Options Chain 0.45 0.70 0.58 0.23 1.20 -0.54 0.00 2.17 2.50 7/18/2025 No 12 29 None
KGC Kinross Gold Corp Options Chain 0.50 0.62 0.56 0.04 0.42 -0.32 -0.01 14.75 14.00 7/18/2025 No 17 49 None
JBLU Jetblue Airways Corp Options Chain 0.53 0.59 0.56 0.11 0.79 -0.42 -0.01 5.05 5.00 7/18/2025 No 9 35 None
UBS UBS Group AG Options Chain 0.50 0.60 0.55 0.02 0.30 -0.26 -0.02 31.89 30.00 7/18/2025 No 9 59 None
ENB Enbridge Inc Options Chain 0.50 0.60 0.55 0.01 0.19 -0.26 -0.01 46.48 45.00 7/18/2025 No 11 73 None
KROS Keros Therapeutics Inc Options Chain 0.20 0.90 0.55 0.04 0.60 -0.27 -0.01 14.15 12.50 7/18/2025 No 14 52 None
KVUE Options Chain 0.41 0.69 0.55 0.02 0.28 -0.31 -0.01 23.87 23.00 7/18/2025 No 3 19 None
BYON Options Chain 0.45 0.65 0.55 0.09 1.58 -0.35 -0.01 6.41 6.00 7/11/2025 No 3 16 None
AIP Arteris Inc Options Chain 0.40 0.70 0.55 0.07 0.65 -0.37 -0.01 7.77 7.50 7/18/2025 No 7 20 None
SONO Sonos Inc Options Chain 0.50 0.60 0.55 0.06 0.49 -0.38 -0.01 10.28 10.00 7/18/2025 No 10 29 None
COMM CommScope Holding Company Inc Options Chain 0.50 0.60 0.55 0.09 0.65 -0.44 -0.01 6.04 6.00 7/18/2025 No 10 25 None
UUUU Energy Fuels Inc Options Chain 0.50 0.60 0.55 0.11 0.73 -0.46 -0.01 4.89 5.00 7/18/2025 No 7 30 None
CNH CNH Industrial NV Options Chain 0.50 0.60 0.55 0.04 0.32 -0.46 -0.01 12.51 12.50 7/18/2025 No 3 17 None
ET Energy Transfer LP Options Chain 0.52 0.58 0.55 0.03 0.25 -0.46 -0.01 17.48 17.50 7/11/2025 No 14 64 None
LBTYK Liberty Global plc - Class C Options Chain 0.50 0.60 0.55 0.06 0.36 -0.49 -0.01 9.88 10.00 7/18/2025 No 11 42 None
PL Planet Labs PBC - Class A Options Chain 0.50 0.60 0.55 0.14 0.82 -0.50 0.00 3.84 4.00 7/18/2025 Yes 8 30 None
ATAI ATAI Life Sciences N.V. Options Chain 0.50 0.60 0.55 0.22 1.21 -0.51 0.00 2.31 2.50 7/18/2025 No 9 -13 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.50 0.60 0.55 0.11 0.65 -0.51 0.00 4.75 5.00 7/18/2025 No 7 26 None
PSQH Options Chain 0.50 0.60 0.55 0.22 1.18 -0.51 0.00 2.15 2.50 7/18/2025 No 3 14 None
SAND Sandstorm Gold Ltd Options Chain 0.50 0.60 0.55 0.06 0.37 -0.52 -0.01 8.84 9.00 7/18/2025 No 8 47 None
VTRS Viatris Inc Options Chain 0.50 0.60 0.55 0.06 0.35 -0.53 -0.01 8.79 9.00 7/18/2025 No 7 50 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.50 0.60 0.55 0.28 1.37 -0.55 0.00 1.68 2.00 7/18/2025 No 9 25 None
NNN NNN REIT Inc Options Chain 0.40 0.65 0.53 0.01 0.22 -0.23 -0.02 41.76 40.00 7/18/2025 No 11 69 None
ACVA ACV Auctions Inc - Class A Options Chain 0.40 0.65 0.53 0.04 0.50 -0.26 -0.01 16.38 15.00 7/18/2025 No 6 37 None
WOLF Wolfspeed Inc Options Chain 0.48 0.57 0.53 0.53 3.94 -0.27 0.00 1.19 1.00 7/18/2025 No 8 37 None
SEE Sealed Air Corp Options Chain 0.45 0.60 0.53 0.02 0.29 -0.28 -0.01 32.20 30.00 7/18/2025 No 13 53 None
AMBC AMBAC Financial Group Inc Options Chain 0.45 0.60 0.53 0.08 0.79 -0.30 -0.01 7.83 7.00 7/18/2025 No 6 32 None
WY Weyerhaeuser Company Options Chain 0.45 0.60 0.53 0.02 0.26 -0.31 -0.01 25.91 25.00 7/18/2025 No 8 52 None
LAES SEALSQ Corp Options Chain 0.40 0.65 0.53 0.18 1.57 -0.31 -0.01 3.35 3.00 7/18/2025 No 8 18 None
SSRM SSR Mining Inc Options Chain 0.50 0.55 0.53 0.05 0.55 -0.31 -0.01 11.83 11.00 7/18/2025 No 14 54 None
VSAT Viasat Inc Options Chain 0.50 0.55 0.53 0.07 0.71 -0.31 -0.01 8.73 8.00 7/18/2025 No 10 47 None
INVH Invitation Homes Inc Options Chain 0.45 0.60 0.53 0.02 0.21 -0.32 -0.01 33.70 32.50 7/18/2025 No 10 57 None
STNE StoneCo Ltd - Class A Options Chain 0.45 0.60 0.53 0.04 0.43 -0.33 -0.01 13.65 13.00 7/18/2025 No 8 56 None
PAL Proficient Auto Logistics Inc Options Chain 0.45 0.60 0.53 0.07 0.69 -0.34 -0.01 8.06 7.50 7/18/2025 No 3 10 None
ALLT Allot Ltd Options Chain 0.45 0.60 0.53 0.07 0.75 -0.34 -0.01 8.62 8.00 7/18/2025 No 7 10 None
ORLA Orla Mining Ltd Options Chain 0.30 0.75 0.53 0.05 0.71 -0.34 -0.01 10.57 10.00 7/18/2025 No 8 34 None
INMD Inmode Ltd Options Chain 0.45 0.60 0.53 0.04 0.40 -0.34 -0.01 14.66 14.00 7/18/2025 No 15 38 None
BCE BCE Inc Options Chain 0.50 0.55 0.53 0.03 0.26 -0.35 -0.01 21.80 21.00 7/18/2025 No 9 49 None
TWO Two Harbors Investment Corp Options Chain 0.45 0.60 0.53 0.05 0.50 -0.36 -0.01 10.59 10.00 7/18/2025 No 17 44 None
BUR Burford Capital Ltd Options Chain 0.35 0.70 0.53 0.04 0.41 -0.37 -0.01 12.86 12.50 7/18/2025 No 12 58 None
REAL Therealreal Inc Options Chain 0.45 0.60 0.53 0.10 0.75 -0.40 -0.01 5.65 5.50 7/18/2025 No 8 24 None
M Macy`s Inc Options Chain 0.47 0.58 0.53 0.05 0.74 -0.41 -0.01 11.89 11.50 7/11/2025 Yes 15 60 None
STLA Stellantis N.V Options Chain 0.50 0.55 0.53 0.05 0.42 -0.42 -0.01 10.14 10.00 7/18/2025 No 17 63 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.25 0.80 0.53 0.11 1.03 -0.46 0.00 4.94 5.00 7/18/2025 No 8 33
Small Cap Stock List
MFIC Options Chain 0.25 0.80 0.53 0.04 0.23 -0.48 0.00 13.13 13.00 7/18/2025 No 3 12 None
HBIO Harvard Bioscience Inc Options Chain 0.40 0.65 0.53 0.53 5.09 -0.51 0.00 0.47 1.00 7/18/2025 No 6 20 None
DVAX Dynavax Technologies Corp Options Chain 0.40 0.65 0.53 0.05 0.29 -0.53 -0.01 9.79 10.00 7/18/2025 No 9 30 None
GOTU Gaotu Techedu Inc Options Chain 0.50 0.55 0.53 0.13 0.73 -0.53 0.00 3.81 4.00 7/18/2025 No 12 5 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.01 1.00 0.51 0.51 0.00 -0.53 0.00 0.70 1.00 7/11/2025 No 7 22 None