Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 106.50 113.60 110.05 0.12 0.66 -0.55 -1.03 904.40 945.00 6/28 Yes 13 None
AVGO Broadcom Inc Options Chain 83.20 89.80 86.50 0.06 0.36 -0.55 -0.85 1,395.29 1,430.00 6/28 Yes 9 None
NVDA NVIDIA Corp Options Chain 85.50 86.80 86.15 0.09 0.53 -0.55 -0.84 943.59 965.00 6/28 Yes 14 None
SMCI Super Micro Computer Inc Options Chain 73.80 80.40 77.10 0.09 0.68 -0.44 -1.01 904.40 885.00 6/28 Yes 13 None
AVGO Broadcom Inc Options Chain 64.10 71.90 68.00 0.05 0.37 -0.47 -0.87 1,395.29 1,395.00 6/28 Yes 9 None
NVDA NVIDIA Corp Options Chain 60.10 61.30 60.70 0.07 0.53 -0.44 -0.85 943.59 920.00 6/28 Yes 14 None
HUBS HubSpot Inc Options Chain 46.80 55.00 50.90 0.08 0.52 -0.55 -0.59 609.01 640.00 6/21 No 6 None
MDB MongoDB Inc - Class A Options Chain 40.05 40.85 40.45 0.10 0.66 -0.55 -0.45 369.94 390.00 6/21 No 6 None
HUBS HubSpot Inc Options Chain 28.60 37.00 32.80 0.05 0.50 -0.43 -0.59 609.01 610.00 6/21 No 6 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.15 31.85 31.00 0.09 0.51 -0.54 -0.30 339.06 360.00 6/28 Yes 9 None
LLY Lilly(Eli) & Company Options Chain 30.20 31.60 30.90 0.04 0.24 -0.55 -0.35 772.00 785.00 6/28 No 7 None
COST Costco Wholesale Corp Options Chain 28.80 31.45 30.13 0.04 0.23 -0.55 -0.32 793.07 810.00 6/28 Yes 14 None
SNPS Synopsys Inc Options Chain 29.40 30.40 29.90 0.05 0.35 -0.54 -0.38 569.27 580.00 6/21 Yes 12 None
MDB MongoDB Inc - Class A Options Chain 28.75 29.10 28.93 0.08 0.66 -0.45 -0.45 369.94 370.00 6/21 No 6 None
RH RH - Class A Options Chain 27.50 29.20 28.35 0.10 0.60 -0.53 -0.28 286.69 290.00 6/28 Yes 4 None
ADBE Adobe Inc Options Chain 27.65 28.15 27.90 0.06 0.38 -0.54 -0.36 483.43 495.00 6/21 Yes 12 None
PANW Palo Alto Networks Inc Options Chain 26.25 27.05 26.65 0.08 0.48 -0.55 -0.26 316.78 330.00 6/28 Yes 13 None
COIN Coinbase Global Inc - Class A Options Chain 25.65 27.40 26.53 0.12 0.71 -0.54 -0.25 199.17 220.00 6/28 No 12 None
LULU Lululemon Athletica Inc Options Chain 23.05 26.20 24.63 0.07 0.44 -0.53 -0.26 339.96 345.00 6/28 Yes 15 None
NFLX Netflix Inc Options Chain 23.45 24.95 24.20 0.04 0.25 -0.52 -0.28 610.52 630.00 6/28 Yes 7 None
LLY Lilly(Eli) & Company Options Chain 22.30 23.50 22.90 0.03 0.24 -0.45 -0.36 772.00 770.00 6/28 No 7 None
WSM Williams-Sonoma Inc Options Chain 22.70 23.00 22.85 0.07 0.46 -0.55 -0.27 313.06 320.00 6/21 Yes 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.95 23.55 22.25 0.06 0.51 -0.44 -0.31 339.06 345.00 6/28 Yes 9 None
COST Costco Wholesale Corp Options Chain 20.95 22.55 21.75 0.03 0.22 -0.45 -0.34 793.07 795.00 6/28 Yes 14 None
ADBE Adobe Inc Options Chain 19.90 21.95 20.93 0.04 0.37 -0.43 -0.33 483.43 480.00 6/28 Yes 12 None
RH RH - Class A Options Chain 19.40 21.30 20.35 0.07 0.61 -0.42 -0.28 286.69 275.00 6/28 Yes 4 None
NFLX Netflix Inc Options Chain 18.40 21.25 19.83 0.03 0.26 -0.45 -0.29 610.52 620.00 6/28 Yes 7 None
META Meta Platforms Inc - Class A Options Chain 19.25 19.85 19.55 0.04 0.26 -0.54 -0.22 472.50 480.00 6/28 No 17 None
SNPS Synopsys Inc Options Chain 18.90 19.80 19.35 0.03 0.35 -0.41 -0.39 569.27 560.00 6/21 Yes 12 None
ELF e.l.f. Beauty Inc Options Chain 17.90 19.30 18.60 0.11 0.72 -0.51 -0.19 158.45 165.00 6/28 Yes 10 None
PANW Palo Alto Networks Inc Options Chain 17.85 18.70 18.28 0.06 0.48 -0.43 -0.26 316.78 315.00 6/28 Yes 13 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 17.20 18.80 18.00 0.12 0.72 -0.55 -0.16 139.61 148.00 6/28 Yes 16 None
LULU Lululemon Athletica Inc Options Chain 17.15 18.25 17.70 0.05 0.46 -0.42 -0.27 339.96 330.00 6/28 Yes 15 None
COIN Coinbase Global Inc - Class A Options Chain 16.60 18.30 17.45 0.09 0.69 -0.42 -0.25 199.17 205.00 6/28 No 12 None
INSM Insmed Inc Options Chain 16.30 18.00 17.15 0.46 2.59 -0.55 -0.11 25.10 37.50 6/21 No 4 None
ZS Zscaler Inc Options Chain 15.95 16.70 16.33 0.09 0.55 -0.52 -0.17 179.31 185.00 6/28 Yes 5 None
SNOW Snowflake Inc - Class A Options Chain 15.35 17.10 16.23 0.10 0.53 -0.55 -0.15 165.04 170.00 6/28 Yes 5 None
SPOT Spotify Technology S.A. Options Chain 15.20 16.65 15.93 0.05 0.31 -0.55 -0.17 298.12 310.00 6/28 No 6 None
WDAY Workday Inc - Class A Options Chain 15.30 16.30 15.80 0.06 0.36 -0.55 -0.16 256.57 265.00 6/28 Yes 10 None
ANET Arista Networks Inc Options Chain 15.10 16.00 15.55 0.05 0.31 -0.52 -0.18 319.89 325.00 6/28 No 13 None
GME Gamestop Corporation - Class A Options Chain 14.55 16.55 15.55 0.45 2.40 -0.55 -0.08 28.55 34.50 6/28 Yes 15 None
DKS Dicks Sporting Goods Inc Options Chain 14.70 15.70 15.20 0.08 0.46 -0.55 -0.13 196.92 200.00 6/28 Yes 14 None
UNH Unitedhealth Group Inc Options Chain 13.50 15.25 14.38 0.03 0.17 -0.55 -0.15 521.27 530.00 6/28 No 9 None
CVNA Carvana Co. - Class A Options Chain 13.25 15.45 14.35 0.11 0.68 -0.55 -0.13 117.93 125.00 6/28 No 8 None
DJT Trump Media & Technology Group Corp Options Chain 13.60 15.00 14.30 0.29 1.34 -0.53 -0.02 50.91 50.00 6/28 No 3 None
META Meta Platforms Inc - Class A Options Chain 13.95 14.60 14.28 0.03 0.26 -0.44 -0.22 472.50 470.00 6/28 No 17 None
CRM Salesforce Inc Options Chain 13.70 14.10 13.90 0.05 0.34 -0.53 -0.18 284.68 290.00 6/21 Yes 14 None
VKTX Viking Therapeutics Inc Options Chain 11.50 16.00 13.75 0.18 1.02 -0.55 -0.11 69.06 75.00 6/28 No 9 None
HUM Humana Inc Options Chain 12.60 14.30 13.45 0.04 0.26 -0.51 -0.16 354.00 360.00 6/28 No 13 None
DELL Dell Technologies Inc - Class C Options Chain 13.30 13.60 13.45 0.09 0.58 -0.54 -0.16 146.30 155.00 6/21 Yes 15 None
ELF e.l.f. Beauty Inc Options Chain 12.30 13.50 12.90 0.08 0.71 -0.41 -0.19 158.45 155.00 6/28 Yes 10 None
GS Goldman Sachs Group Inc Options Chain 12.45 13.20 12.83 0.03 0.18 -0.53 -0.14 464.55 470.00 6/28 No 12 None
WSM Williams-Sonoma Inc Options Chain 12.40 12.90 12.65 0.04 0.47 -0.37 -0.27 313.06 300.00 6/21 Yes 12 None
ACN Accenture plc - Class A Options Chain 11.20 13.70 12.45 0.04 0.24 -0.55 -0.14 303.59 310.00 6/28 Yes 15 None
CRM Salesforce Inc Options Chain 11.00 12.70 11.85 0.04 0.33 -0.46 -0.16 284.68 285.00 6/28 Yes 14 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.10 12.60 11.85 0.08 0.50 -0.54 -0.15 149.40 155.00 6/21 No 8 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 11.40 12.10 11.75 0.09 0.69 -0.43 -0.16 139.61 138.00 6/28 Yes 16 None
PDD PDD Holdings Inc Options Chain 11.40 12.00 11.70 0.08 0.51 -0.51 -0.13 143.38 150.00 6/28 Yes 19
Growth Stock List
AMD Advanced Micro Devices Inc Options Chain 11.40 11.70 11.55 0.07 0.40 -0.55 -0.12 164.47 170.00 6/28 No 11 None
DE Deere & Company Options Chain 10.45 12.40 11.43 0.03 0.20 -0.50 -0.14 394.43 400.00 6/28 No 13 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.60 12.20 11.40 0.57 2.13 -0.51 -0.03 9.01 20.00 6/28 No 3 None
TSLA Tesla Inc Options Chain 10.60 11.95 11.28 0.06 0.42 -0.50 -0.12 174.84 180.00 6/28 No 10 None
DELL Dell Technologies Inc - Class C Options Chain 10.20 12.20 11.20 0.08 0.58 -0.45 -0.14 146.30 149.00 6/28 Yes 15 None
MRUS Merus N.V Options Chain 8.90 13.30 11.10 0.22 1.26 -0.53 -0.11 45.02 50.00 6/21 No 8 None
INSP Inspire Medical Systems Inc Options Chain 10.80 11.40 11.10 0.07 0.46 -0.54 -0.14 159.00 160.00 6/21 No 10 None
ESTC Elastic N.V Options Chain 10.90 11.20 11.05 0.10 0.61 -0.54 -0.13 108.15 115.00 6/21 Yes 4 None
ZS Zscaler Inc Options Chain 10.55 11.25 10.90 0.06 0.55 -0.40 -0.17 179.31 175.00 6/28 Yes 5 None
HUM Humana Inc Options Chain 10.10 11.70 10.90 0.03 0.26 -0.45 -0.17 354.00 355.00 6/28 No 13 None
MRNA Moderna Inc Options Chain 9.90 11.80 10.85 0.08 0.48 -0.55 -0.10 132.85 138.00 6/28 No 10 None
FDX Fedex Corp Options Chain 10.20 11.10 10.65 0.04 0.27 -0.53 -0.11 258.85 260.00 6/28 Yes 12 None
ANET Arista Networks Inc Options Chain 10.20 10.90 10.55 0.03 0.31 -0.40 -0.19 319.89 315.00 6/28 No 13 None
WDAY Workday Inc - Class A Options Chain 10.20 10.90 10.55 0.04 0.37 -0.42 -0.17 256.57 255.00 6/28 Yes 10 None
MA Mastercard Incorporated - Class A Options Chain 9.65 11.45 10.55 0.02 0.15 -0.52 -0.14 458.48 465.00 6/28 Yes 11 None
MSFT Microsoft Corporation Options Chain 10.25 10.65 10.45 0.02 0.17 -0.54 -0.15 421.79 425.00 6/21 No 13 None
FSLR First Solar Inc Options Chain 10.15 10.55 10.35 0.05 0.36 -0.49 -0.13 194.94 200.00 6/28 No 15 None
MU Micron Technology Inc Options Chain 10.25 10.45 10.35 0.08 0.48 -0.54 -0.10 127.87 130.00 6/28 Yes 6 None
CAT Caterpillar Inc Options Chain 10.15 10.45 10.30 0.03 0.21 -0.52 -0.15 356.27 360.00 6/21 Yes 14 None
SNOW Snowflake Inc - Class A Options Chain 10.05 10.30 10.18 0.06 0.57 -0.43 -0.17 165.04 160.00 6/21 Yes 5 None
ARM Options Chain 9.00 11.25 10.13 0.09 0.50 -0.53 -0.09 110.35 114.00 6/28 No 3 None
MNDY Monday.Com Ltd Options Chain 9.80 10.20 10.00 0.04 0.36 -0.47 -0.15 232.00 230.00 6/21 No 10 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 10.40 9.90 0.05 0.47 -0.41 -0.13 196.92 190.00 6/28 Yes 14 None
OKTA Okta Inc - Class A Options Chain 9.25 10.45 9.85 0.09 0.52 -0.55 -0.10 100.74 108.00 6/28 Yes 8 None
PODD Insulet Corporation Options Chain 9.50 10.10 9.80 0.05 0.39 -0.50 -0.14 185.38 190.00 6/21 No 14 None
UNH Unitedhealth Group Inc Options Chain 9.05 10.50 9.78 0.02 0.18 -0.41 -0.15 521.27 520.00 6/28 No 9 None
ELV Options Chain 9.30 10.00 9.65 0.02 0.13 -0.51 -0.14 547.71 550.00 6/21 No 3 None
RDDT Reddit Inc - Class A Options Chain 8.85 10.35 9.60 0.14 0.81 -0.55 -0.08 56.38 67.00 6/28 No 9 None
ENPH Enphase Energy Inc Options Chain 9.25 9.65 9.45 0.08 0.50 -0.53 -0.10 114.32 118.00 6/28 No 10 None
RL Ralph Lauren Corp - Class A Options Chain 9.20 9.60 9.40 0.06 0.41 -0.50 -0.13 166.09 170.00 6/21 Yes 16 None
TMDX Transmedics Group Inc Options Chain 8.40 10.10 9.25 0.07 0.51 -0.49 -0.13 134.93 140.00 6/21 No 4 None
MOD Modine Manufacturing Company Options Chain 8.50 10.00 9.25 0.09 0.64 -0.50 -0.13 105.00 105.00 6/21 Yes 13 None
GEV GE Vernova LLC Options Chain 8.50 9.90 9.20 0.06 0.41 -0.51 -0.12 162.62 165.00 6/21 No 3 None
GS Goldman Sachs Group Inc Options Chain 8.95 9.35 9.15 0.02 0.17 -0.46 -0.13 464.55 465.00 6/21 No 12 None
AMAT Applied Materials Inc Options Chain 8.40 9.85 9.13 0.04 0.29 -0.52 -0.11 212.08 215.00 6/28 No 13 None
SPOT Spotify Technology S.A. Options Chain 9.00 9.20 9.10 0.03 0.30 -0.42 -0.18 298.12 300.00 6/21 No 6 None
CDNS Cadence Design Systems Inc Options Chain 8.90 9.30 9.10 0.03 0.26 -0.48 -0.15 288.81 290.00 6/21 No 11 None
PDD PDD Holdings Inc Options Chain 8.45 9.70 9.08 0.06 0.48 -0.45 -0.13 143.38 146.00 6/28 Yes 19
Growth Stock List
CORT Corcept Therapeutics Inc Options Chain 7.90 10.20 9.05 0.27 1.67 -0.54 -0.07 27.54 33.00 6/21 No 18 None
DG Dollar General Corp Options Chain 8.95 9.10 9.03 0.06 0.44 -0.52 -0.12 146.59 145.00 6/21 Yes 10 None
FIVE Five Below Inc Options Chain 8.80 9.20 9.00 0.06 0.47 -0.51 -0.12 141.05 140.00 6/21 Yes 13 None
VEEV Veeva Systems Inc - Class A Options Chain 7.80 10.10 8.95 0.04 0.37 -0.46 -0.15 209.65 210.00 6/21 Yes 13 None
DUOL Duolingo Inc - Class A Options Chain 8.70 9.20 8.95 0.05 0.41 -0.48 -0.14 179.14 180.00 6/21 No 11 None
LEN Lennar Corp - Class A Options Chain 8.70 9.20 8.95 0.05 0.31 -0.55 -0.09 165.00 170.00 6/28 Yes 20
Dividend Stock List
CVNA Carvana Co. - Class A Options Chain 8.40 9.40 8.90 0.08 0.66 -0.41 -0.13 117.93 115.00 6/28 No 8 None
HCA HCA Healthcare Inc Options Chain 8.70 9.10 8.90 0.03 0.21 -0.51 -0.13 330.00 325.00 6/21 No 11 None
DE Deere & Company Options Chain 8.05 9.65 8.85 0.02 0.20 -0.42 -0.14 394.43 395.00 6/28 No 13 None
ALB Albemarle Corp Options Chain 8.60 9.10 8.85 0.07 0.42 -0.52 -0.09 131.12 134.00 6/28 No 13 None
LOW Lowe`s Cos. Inc Options Chain 8.50 9.15 8.83 0.04 0.23 -0.55 -0.10 232.20 235.00 6/28 Yes 12 None
WIX Wix.com Ltd Options Chain 7.50 9.90 8.70 0.06 0.45 -0.54 -0.12 135.21 140.00 6/21 Yes 8 None
MSFT Microsoft Corporation Options Chain 8.40 8.95 8.68 0.02 0.17 -0.45 -0.15 421.79 420.00 6/28 No 13 None
TT Trane Technologies plc - Class A Options Chain 8.20 8.70 8.45 0.03 0.20 -0.50 -0.13 324.72 330.00 6/21 No 12 None
CAVA Options Chain 8.20 8.70 8.45 0.10 0.62 -0.54 -0.08 77.28 81.00 6/28 No 3 None
VRT Vertiv Holdings Co - Class A Options Chain 7.80 9.10 8.45 0.08 0.48 -0.55 -0.08 97.29 101.00 6/28 No 9 None
INSP Inspire Medical Systems Inc Options Chain 8.10 8.60 8.35 0.05 0.46 -0.45 -0.14 159.00 155.00 6/21 No 10 None
TSLA Tesla Inc Options Chain 7.85 8.80 8.33 0.05 0.42 -0.41 -0.12 174.84 175.00 6/28 No 10 None
CAT Caterpillar Inc Options Chain 7.65 9.00 8.33 0.02 0.20 -0.43 -0.15 356.27 355.00 6/28 Yes 14 None
FDX Fedex Corp Options Chain 7.95 8.70 8.33 0.03 0.27 -0.44 -0.11 258.85 255.00 6/28 Yes 12 None
HD Home Depot Inc Options Chain 7.70 8.85 8.28 0.02 0.16 -0.52 -0.08 342.88 345.00 6/28 No 8 None
PSA Public Storage. Options Chain 8.00 8.50 8.25 0.03 0.20 -0.53 -0.08 287.02 290.00 6/21 No 8 None
ESTC Elastic N.V Options Chain 8.00 8.40 8.20 0.07 0.63 -0.45 -0.13 108.15 110.00 6/21 Yes 4 None
ETN Eaton Corporation plc Options Chain 7.90 8.50 8.20 0.02 0.22 -0.45 -0.15 330.21 330.00 6/21 No 10 None
DLTR Dollar Tree Inc Options Chain 8.00 8.40 8.20 0.07 0.41 -0.55 -0.08 121.30 121.00 6/28 Yes 4 None
AXON Axon Enterprise Inc Options Chain 7.90 8.30 8.10 0.03 0.23 -0.48 -0.11 288.79 290.00 6/21 No 10 None
ACN Accenture plc - Class A Options Chain 7.60 8.40 8.00 0.03 0.26 -0.40 -0.14 303.59 300.00 6/28 Yes 15 None
CELH Celsius Holdings Inc Options Chain 7.65 8.35 8.00 0.08 0.50 -0.55 -0.08 93.02 97.00 6/28 Yes 12 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.80 9.15 7.98 0.05 0.32 -0.55 -0.08 152.23 155.00 6/28 Yes 21
Dividend Stock List
FSLR First Solar Inc Options Chain 7.65 8.20 7.93 0.04 0.37 -0.41 -0.13 194.94 195.00 6/28 No 15 None
AAP Advance Auto Parts Inc Options Chain 7.40 7.85 7.63 0.10 0.59 -0.54 -0.07 74.55 78.00 6/28 Yes 9 None
MU Micron Technology Inc Options Chain 7.45 7.65 7.55 0.06 0.48 -0.45 -0.10 127.87 125.00 6/28 Yes 6 None
KEYS Keysight Technologies Inc Options Chain 7.20 7.90 7.55 0.05 0.34 -0.54 -0.09 157.00 160.00 6/21 Yes 9 None
PAYC Paycom Software Inc Options Chain 6.90 7.90 7.40 0.04 0.27 -0.54 -0.09 181.07 185.00 6/21 No 16 None
AMGN AMGEN Inc Options Chain 7.25 7.50 7.38 0.02 0.18 -0.51 -0.12 312.47 315.00 6/21 No 11 None
PODD Insulet Corporation Options Chain 7.10 7.60 7.35 0.04 0.39 -0.41 -0.14 185.38 185.00 6/21 No 14 None
BLDR Builders Firstsource Inc Options Chain 7.20 7.50 7.35 0.04 0.30 -0.53 -0.10 167.05 170.00 6/21 No 9 None
ARM Options Chain 6.75 7.90 7.33 0.07 0.49 -0.45 -0.09 110.35 110.00 6/28 No 3 None
FUTU Futu Holdings Ltd Options Chain 6.70 7.95 7.33 0.09 0.55 -0.52 -0.07 77.60 83.00 6/28 Yes 15 None
GLOB Globant S.A. Options Chain 6.60 8.00 7.30 0.04 0.32 -0.50 -0.12 168.50 170.00 6/21 No 13 None
ALB Albemarle Corp Options Chain 6.45 7.95 7.20 0.06 0.45 -0.44 -0.09 131.12 130.00 6/28 No 13 None
ALAB Astera Labs Inc Options Chain 7.00 7.40 7.20 0.10 0.67 -0.51 -0.09 72.50 75.00 6/21 No 3 None
ENPH Enphase Energy Inc Options Chain 6.95 7.40 7.18 0.06 0.50 -0.45 -0.10 114.32 114.00 6/28 No 10 None
TGT Target Corp Options Chain 6.80 7.35 7.08 0.04 0.35 -0.46 -0.10 160.65 160.00 6/28 Yes 15 None
BIDU Baidu Inc Options Chain 6.50 7.60 7.05 0.06 0.36 -0.55 -0.07 110.58 114.00 6/28 Yes 15 None
AMAT Applied Materials Inc Options Chain 6.75 7.25 7.00 0.03 0.29 -0.43 -0.11 212.08 210.00 6/28 No 13 None
ODFL Old Dominion Freight Line Inc Options Chain 6.80 7.20 7.00 0.04 0.28 -0.51 -0.10 182.17 185.00 6/21 No 12 None
MAR Marriott International Inc - Class A Options Chain 6.70 7.30 7.00 0.03 0.19 -0.52 -0.08 238.92 240.00 6/28 No 10 None
ADI Analog Devices Inc Options Chain 6.70 7.20 6.95 0.03 0.23 -0.50 -0.08 214.08 215.00 6/28 Yes 10 None
WIX Wix.com Ltd Options Chain 6.80 7.00 6.90 0.05 0.46 -0.44 -0.12 135.21 135.00 6/21 Yes 8 None
LMT Lockheed Martin Corp Options Chain 6.70 7.10 6.90 0.01 0.12 -0.49 -0.10 464.00 465.00 6/21 No 11 None
OKTA Okta Inc - Class A Options Chain 6.45 7.30 6.88 0.07 0.55 -0.43 -0.10 100.74 102.00 6/28 Yes 8 None
MOD Modine Manufacturing Company Options Chain 6.20 7.50 6.85 0.07 0.66 -0.40 -0.12 105.00 100.00 6/21 Yes 13 None
RL Ralph Lauren Corp - Class A Options Chain 6.70 7.00 6.85 0.04 0.41 -0.41 -0.13 166.09 165.00 6/21 Yes 16 None
MA Mastercard Incorporated - Class A Options Chain 6.65 7.00 6.83 0.01 0.14 -0.44 -0.15 458.48 460.00 6/21 Yes 11 None
DLTR Dollar Tree Inc Options Chain 5.90 7.75 6.83 0.06 0.41 -0.45 -0.08 121.30 117.00 6/28 Yes 4 None
QCOM Qualcomm Inc Options Chain 6.60 7.05 6.83 0.04 0.24 -0.51 -0.08 193.27 195.00 6/28 No 10 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 6.60 7.00 6.80 0.05 0.51 -0.38 -0.14 149.40 145.00 6/21 No 8 None
CDNS Cadence Design Systems Inc Options Chain 6.60 7.00 6.80 0.02 0.26 -0.39 -0.15 288.81 285.00 6/21 No 11 None
MSI Motorola Solutions Inc Options Chain 6.50 7.10 6.80 0.02 0.13 -0.52 -0.10 366.41 370.00 6/21 No 9 None
NICE NICE Ltd Options Chain 6.30 7.20 6.75 0.03 0.28 -0.48 -0.12 198.60 195.00 6/21 Yes 13 None
NUE Nucor Corp Options Chain 6.10 7.40 6.75 0.04 0.21 -0.55 -0.07 173.43 175.00 6/28 No 14 None
BHVN Biohaven Ltd Options Chain 6.30 7.10 6.70 0.17 1.15 -0.50 -0.08 37.37 40.00 6/21 No 6 None
INSM Insmed Inc Options Chain 6.50 6.80 6.65 0.30 2.75 -0.30 -0.10 25.10 22.50 6/21 No 4 None
CEG Constellation Energy Corporation Options Chain 6.50 6.80 6.65 0.03 0.32 -0.41 -0.13 213.11 210.00 6/21 Yes 9 None
BA Boeing Company Options Chain 6.35 6.95 6.65 0.04 0.29 -0.45 -0.10 184.95 185.00 6/28 No 4 None
DUOL Duolingo Inc - Class A Options Chain 6.40 6.80 6.60 0.04 0.41 -0.39 -0.14 179.14 175.00 6/21 No 11 None
HSY Hershey Company Options Chain 6.00 7.20 6.60 0.03 0.20 -0.53 -0.08 208.00 210.00 6/28 No 10 None
RDDT Reddit Inc - Class A Options Chain 6.20 6.95 6.58 0.11 0.81 -0.44 -0.08 56.38 62.00 6/28 No 9 None
VKTX Viking Therapeutics Inc Options Chain 6.30 6.80 6.55 0.10 0.95 -0.39 -0.11 69.06 65.00 6/21 No 9 None
HCA HCA Healthcare Inc Options Chain 6.40 6.70 6.55 0.02 0.21 -0.41 -0.13 330.00 320.00 6/21 No 11 None
ROK Rockwell Automation Inc Options Chain 6.40 6.70 6.55 0.02 0.21 -0.46 -0.12 271.11 270.00 6/21 No 12 None
CROX Crocs Inc Options Chain 6.10 7.00 6.55 0.05 0.27 -0.54 -0.08 142.01 144.00 6/28 No 12 None
FIVE Five Below Inc Options Chain 6.40 6.60 6.50 0.05 0.48 -0.41 -0.12 141.05 135.00 6/21 Yes 13 None
GTLS Chart Industries Inc Options Chain 5.70 7.30 6.50 0.04 0.32 -0.47 -0.10 154.00 155.00 6/21 Yes 7 None
DG Dollar General Corp Options Chain 6.40 6.55 6.48 0.05 0.45 -0.41 -0.12 146.59 140.00 6/21 Yes 10 None
AXP American Express Company Options Chain 6.20 6.75 6.48 0.03 0.18 -0.50 -0.09 242.82 245.00 6/28 Yes 11 None
DXCM Dexcom Inc Options Chain 6.00 6.90 6.45 0.05 0.31 -0.54 -0.07 131.36 134.00 6/28 No 12 None
GOOG Alphabet Inc - Class C Options Chain 5.80 7.05 6.43 0.04 0.22 -0.55 -0.06 175.08 180.00 6/28 No 17 None
MRVL Marvell Technology Inc Options Chain 6.35 6.50 6.43 0.09 0.50 -0.55 -0.06 73.00 75.00 6/28 Yes 4 None
TMDX Transmedics Group Inc Options Chain 5.60 7.10 6.35 0.05 0.48 -0.40 -0.13 134.93 135.00 6/21 No 4 None
FERG Ferguson Plc. Options Chain 6.00 6.70 6.35 0.03 0.27 -0.46 -0.10 211.79 210.00 6/21 Yes 9 None
PVH PVH Corp Options Chain 6.20 6.50 6.35 0.06 0.43 -0.48 -0.09 116.38 115.00 6/21 No 15 None
SBAC SBA Communications Corp - Class A Options Chain 5.90 6.80 6.35 0.03 0.24 -0.51 -0.08 202.87 200.00 6/21 No 11 None
LEN Lennar Corp - Class A Options Chain 6.10 6.50 6.30 0.04 0.32 -0.44 -0.10 165.00 165.00 6/28 Yes 20
Dividend Stock List
DASH DoorDash Inc - Class A Options Chain 6.00 6.60 6.30 0.05 0.33 -0.54 -0.07 116.16 120.00 6/28 Yes 8 None
BPMC Blueprint Medicines Corp Options Chain 4.10 8.40 6.25 0.06 0.49 -0.47 -0.08 104.96 105.00 6/21 Yes 6 None
W Wayfair Inc - Class A Options Chain 6.10 6.40 6.25 0.09 0.53 -0.54 -0.06 68.67 70.00 6/28 No 7 None
RMD Resmed Inc Options Chain 6.00 6.40 6.20 0.03 0.22 -0.49 -0.10 219.97 220.00 6/21 No 15 None
MRNA Moderna Inc Options Chain 5.85 6.50 6.18 0.05 0.42 -0.41 -0.10 132.85 131.00 6/28 No 10 None
SEDG Solaredge Technologies Inc Options Chain 4.85 7.45 6.15 0.12 0.84 -0.50 -0.05 50.52 50.00 6/28 No 9 None
RCL Royal Caribbean Group Options Chain 5.95 6.30 6.13 0.04 0.28 -0.52 -0.07 142.86 144.00 6/28 Yes 12 None
AMD Advanced Micro Devices Inc Options Chain 5.70 6.45 6.08 0.04 0.39 -0.38 -0.11 164.47 160.00 6/28 No 11 None
GEV GE Vernova LLC Options Chain 5.80 6.30 6.05 0.04 0.38 -0.40 -0.12 162.62 160.00 6/21 No 3 None
GTLB Gitlab Inc - Class A Options Chain 5.30 6.80 6.05 0.10 0.68 -0.52 -0.07 56.00 59.00 6/28 Yes 5 None
AMZN Amazon.com Inc Options Chain 5.95 6.10 6.03 0.03 0.22 -0.55 -0.08 184.70 187.50 6/21 No 14 None
GME Gamestop Corporation - Class A Options Chain 5.85 6.15 6.00 0.27 2.10 -0.36 -0.07 28.55 22.00 6/28 Yes 15 None
CAVA Options Chain 5.70 6.30 6.00 0.08 0.62 -0.44 -0.08 77.28 77.00 6/28 No 3 None
HD Home Depot Inc Options Chain 5.55 6.35 5.95 0.02 0.17 -0.41 -0.09 342.88 340.00 6/28 No 8 None
JBL Jabil Inc Options Chain 5.80 6.10 5.95 0.05 0.44 -0.46 -0.10 116.50 115.00 6/21 Yes 14 None
CELH Celsius Holdings Inc Options Chain 5.45 6.40 5.93 0.06 0.48 -0.45 -0.08 93.02 93.00 6/28 Yes 12 None
LOW Lowe`s Cos. Inc Options Chain 5.80 6.00 5.90 0.03 0.24 -0.43 -0.11 232.20 230.00 6/21 Yes 12 None
NTNX Nutanix Inc - Class A Options Chain 5.70 6.00 5.85 0.08 0.55 -0.53 -0.07 68.97 72.50 6/21 Yes 5 None
ACLS Axcelis Technologies Inc Options Chain 5.60 6.00 5.80 0.05 0.37 -0.51 -0.09 113.23 115.00 6/21 No 18 None
UHS Universal Health Services Inc - Class B Options Chain 5.30 6.30 5.80 0.03 0.22 -0.54 -0.08 178.98 180.00 6/21 No 14 None
AMGN AMGEN Inc Options Chain 5.40 6.15 5.78 0.02 0.18 -0.39 -0.11 312.47 310.00 6/28 No 11 None
MNDY Monday.Com Ltd Options Chain 5.60 5.90 5.75 0.03 0.37 -0.31 -0.15 232.00 220.00 6/21 No 10 None
HES Hess Corporation Options Chain 3.70 7.70 5.70 0.04 0.24 -0.52 -0.06 156.31 160.00 6/28 No 10 None
WCC Wesco International Inc Options Chain 5.30 6.00 5.65 0.03 0.27 -0.46 -0.10 181.93 185.00 6/21 No 11 None
JANX Janux Therapeutics Inc Options Chain 5.00 6.30 5.65 0.11 0.72 -0.53 -0.07 48.70 50.00 6/21 No 9 None
AAP Advance Auto Parts Inc Options Chain 5.25 6.00 5.63 0.08 0.61 -0.43 -0.08 74.55 74.00 6/28 Yes 9 None
CB Chubb Ltd Options Chain 5.40 5.80 5.60 0.02 0.17 -0.49 -0.09 274.28 275.00 6/21 No 16 None
MPC Marathon Petroleum Corp Options Chain 5.35 5.75 5.55 0.03 0.24 -0.46 -0.09 174.76 180.00 6/28 No 12 None
ELV Options Chain 5.20 5.80 5.50 0.01 0.14 -0.34 -0.15 547.71 540.00 6/21 No 3 None
CORT Corcept Therapeutics Inc Options Chain 4.70 6.30 5.50 0.20 1.61 -0.41 -0.07 27.54 28.00 6/21 No 18 None
APP Applovin Corp - Class A Options Chain 5.30 5.70 5.50 0.06 0.39 -0.54 -0.06 82.49 85.00 6/28 No 12 None
VRT Vertiv Holdings Co - Class A Options Chain 4.90 6.00 5.45 0.06 0.47 -0.43 -0.08 97.29 96.00 6/28 No 9 None
AMT American Tower Corp Options Chain 5.20 5.60 5.40 0.03 0.21 -0.51 -0.07 194.51 195.00 6/21 No 11 None
ORCL Oracle Corp Options Chain 5.30 5.45 5.38 0.04 0.32 -0.50 -0.08 122.16 125.00 6/21 Yes 10 None
DXCM Dexcom Inc Options Chain 4.40 6.30 5.35 0.04 0.34 -0.44 -0.07 131.36 131.00 6/28 No 12 None
VST Vistra Corp Options Chain 5.20 5.40 5.30 0.06 0.42 -0.50 -0.07 93.14 95.00 6/21 No 8 None
RVMD Revolution Medicines Inc Options Chain 3.60 7.00 5.30 0.13 0.81 -0.55 -0.05 38.99 42.00 6/21 Yes 7 None
THC Tenet Healthcare Corp Options Chain 5.10 5.40 5.25 0.04 0.30 -0.51 -0.07 127.93 130.00 6/21 Yes 15 None
RILY B. Riley Financial Inc Options Chain 4.40 6.10 5.25 0.17 0.89 -0.55 -0.03 28.52 30.00 6/28 No 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.10 5.35 5.23 0.03 0.31 -0.42 -0.08 152.23 150.00 6/28 Yes 21
Dividend Stock List
IQV IQVIA Holdings Inc Options Chain 5.00 5.40 5.20 0.02 0.22 -0.43 -0.11 235.00 230.00 6/21 No 9 None
NVO Novo Nordisk Options Chain 4.20 6.20 5.20 0.04 0.24 -0.53 -0.06 133.04 134.00 6/28 No 13 None
KEYS Keysight Technologies Inc Options Chain 4.90 5.40 5.15 0.03 0.34 -0.40 -0.09 157.00 155.00 6/21 Yes 9 None
A Agilent Technologies Inc Options Chain 5.00 5.30 5.15 0.03 0.27 -0.48 -0.08 154.23 155.00 6/21 Yes 9 None
NBIX Neurocrine Biosciences Inc Options Chain 3.70 6.60 5.15 0.04 0.24 -0.54 -0.07 141.91 145.00 6/21 No 16 None
SAP Sap SE Options Chain 4.90 5.40 5.15 0.03 0.19 -0.54 -0.07 190.67 195.00 6/21 No 14 None
DDOG Datadog Inc - Class A Options Chain 4.50 5.75 5.13 0.04 0.27 -0.52 -0.07 120.61 122.00 6/28 No 8 None
SE Sea Ltd Options Chain 4.70 5.55 5.13 0.07 0.42 -0.54 -0.05 71.44 76.00 6/28 No 8 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.90 5.30 5.10 0.04 0.28 -0.48 -0.06 134.75 135.00 6/28 No 13 None
MRUS Merus N.V Options Chain 3.50 6.50 5.00 0.12 1.45 -0.33 -0.11 45.02 40.00 6/21 No 8 None
UTHR United Therapeutics Corp Options Chain 4.80 5.20 5.00 0.02 0.22 -0.37 -0.13 272.22 270.00 6/21 No 20
Growth Stock List
PWR Quanta Services Inc Options Chain 4.40 5.60 5.00 0.02 0.23 -0.37 -0.13 263.82 260.00 6/21 No 10 None
COF Capital One Financial Corp Options Chain 4.80 5.20 5.00 0.03 0.22 -0.54 -0.06 141.05 144.00 6/28 No 17 None
BX Blackstone Inc Options Chain 4.15 5.85 5.00 0.04 0.24 -0.54 -0.06 125.67 128.00 6/28 Yes 9 None
BABA Alibaba Group Holding Ltd Options Chain 4.90 5.05 4.98 0.06 0.36 -0.55 -0.05 88.54 90.00 6/21 No 17 None
FUTU Futu Holdings Ltd Options Chain 4.85 5.05 4.95 0.06 0.54 -0.44 -0.08 77.60 80.00 6/21 Yes 15 None
TTWO Take-Two Interactive Software Inc Options Chain 4.70 5.20 4.95 0.03 0.21 -0.53 -0.06 146.08 150.00 6/28 No 4 None
DLR Digital Realty Trust Inc Options Chain 4.80 5.10 4.95 0.03 0.24 -0.54 -0.06 144.94 145.00 6/21 No 13 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.50 5.30 4.90 0.04 0.29 -0.49 -0.08 116.21 120.00 6/21 No 6 None
GLOB Globant S.A. Options Chain 4.70 5.00 4.85 0.03 0.34 -0.39 -0.12 168.50 165.00 6/21 No 13 None
BLDR Builders Firstsource Inc Options Chain 4.70 5.00 4.85 0.03 0.30 -0.41 -0.11 167.05 165.00 6/21 No 9 None
DHR Danaher Corp Options Chain 4.50 5.20 4.85 0.02 0.16 -0.43 -0.09 264.84 265.00 6/28 No 7 None
SCCO Southern Copper Corporation Options Chain 4.60 5.10 4.85 0.04 0.35 -0.44 -0.08 120.16 125.00 6/21 No 8 None
VLO Valero Energy Corp Options Chain 4.75 4.95 4.85 0.03 0.26 -0.46 -0.07 158.50 165.00 6/21 No 11 None
PGR Progressive Corp Options Chain 4.60 5.00 4.80 0.02 0.19 -0.48 -0.09 207.01 210.00 6/21 No 12 None
ADI Analog Devices Inc Options Chain 4.60 4.90 4.75 0.02 0.23 -0.38 -0.08 214.08 210.00 6/28 Yes 10 None
BOOT Boot Barn Holdings Inc Options Chain 4.50 5.00 4.75 0.04 0.30 -0.50 -0.08 113.68 115.00 6/21 No 11 None
FNV Franco-Nevada Corporation Options Chain 4.60 4.90 4.75 0.04 0.26 -0.54 -0.06 125.77 130.00 6/21 No 7 None
DASH DoorDash Inc - Class A Options Chain 4.45 5.00 4.73 0.04 0.33 -0.44 -0.07 116.16 117.00 6/28 Yes 8 None
PAYC Paycom Software Inc Options Chain 4.40 5.00 4.70 0.03 0.27 -0.41 -0.09 181.07 180.00 6/21 No 16 None
CROX Crocs Inc Options Chain 4.50 4.90 4.70 0.03 0.29 -0.42 -0.08 142.01 140.00 6/28 No 12 None
GE General Electric Company Options Chain 4.40 5.00 4.70 0.03 0.23 -0.46 -0.08 161.32 160.00 6/28 No 9 None
STLD Steel Dynamics Inc Options Chain 4.60 4.80 4.70 0.03 0.26 -0.50 -0.07 134.95 135.00 6/21 No 10 None
TXN Texas Instruments Inc Options Chain 4.15 5.20 4.68 0.02 0.18 -0.45 -0.07 194.97 195.00 6/28 No 9 None
SQ Block Inc - Class A Options Chain 3.95 5.35 4.65 0.06 0.40 -0.52 -0.05 71.75 74.00 6/28 No 14 None
IOT Samsara Inc - Class A Options Chain 4.40 4.90 4.65 0.11 0.65 -0.54 -0.04 40.62 43.00 6/28 Yes 5 None
RCL Royal Caribbean Group Options Chain 4.40 4.85 4.63 0.03 0.28 -0.43 -0.07 142.86 141.00 6/28 Yes 12 None
ODFL Old Dominion Freight Line Inc Options Chain 4.20 5.00 4.60 0.03 0.28 -0.39 -0.10 182.17 180.00 6/21 No 12 None
AON Aon plc. - Class A Options Chain 4.40 4.80 4.60 0.02 0.17 -0.39 -0.11 292.45 290.00 6/21 No 11 None
MAR Marriott International Inc - Class A Options Chain 4.40 4.80 4.60 0.02 0.20 -0.39 -0.09 238.92 235.00 6/28 No 10 None
ZTS Zoetis Inc - Class A Options Chain 4.40 4.80 4.60 0.03 0.21 -0.49 -0.08 173.71 175.00 6/21 No 12 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 4.50 4.70 4.60 0.08 0.53 -0.55 -0.05 53.77 55.00 6/21 Yes 8 None
KMX Carmax Inc Options Chain 4.50 4.70 4.60 0.06 0.40 -0.55 -0.06 72.98 75.00 6/21 Yes 8 None
KKR KKR & Co. Inc Options Chain 4.30 4.90 4.60 0.04 0.25 -0.55 -0.05 103.48 107.00 6/28 No 12 None
NKE Nike Inc - Class B Options Chain 4.25 4.90 4.58 0.05 0.29 -0.55 -0.05 91.77 94.00 6/28 Yes 11 None
DHI D.R. Horton Inc Options Chain 4.30 4.80 4.55 0.03 0.27 -0.41 -0.07 150.97 150.00 6/28 No 11 None
W Wayfair Inc - Class A Options Chain 4.40 4.70 4.55 0.07 0.53 -0.45 -0.06 68.67 67.00 6/28 No 7 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.40 4.70 4.55 0.03 0.24 -0.46 -0.08 169.50 165.00 6/21 No 11 None
DRI Darden Restaurants Inc Options Chain 4.20 4.90 4.55 0.03 0.23 -0.49 -0.07 151.42 155.00 6/21 Yes 13 None
UNP Union Pacific Corp Options Chain 4.40 4.70 4.55 0.02 0.15 -0.50 -0.07 245.90 245.00 6/21 Yes 10 None
CEIX Consol Energy Inc Options Chain 4.20 4.90 4.55 0.05 0.34 -0.54 -0.06 90.69 92.50 6/21 No 16 None
ALAB Astera Labs Inc Options Chain 4.30 4.70 4.50 0.06 0.66 -0.38 -0.09 72.50 70.00 6/21 No 3 None
XPO XPO Inc Options Chain 4.40 4.60 4.50 0.04 0.35 -0.45 -0.08 112.01 110.00 6/21 No 9 None
SMTC Semtech Corp Options Chain 4.40 4.60 4.50 0.11 0.68 -0.54 -0.05 39.84 42.00 6/21 Yes 3 None
ABNB Airbnb Inc - Class A Options Chain 4.35 4.60 4.48 0.03 0.26 -0.44 -0.07 145.66 145.00 6/28 No 17
Growth Stock List
ZM Zoom Video Communications Inc - Class A Options Chain 4.25 4.70 4.48 0.07 0.43 -0.54 -0.05 63.96 66.00 6/28 Yes 20
Growth Stock List
NICE NICE Ltd Options Chain 4.20 4.70 4.45 0.02 0.28 -0.38 -0.12 198.60 190.00 6/21 Yes 13 None
QCOM Qualcomm Inc Options Chain 4.30 4.55 4.43 0.02 0.24 -0.38 -0.07 193.27 190.00 6/28 No 10 None
TTD Trade Desk Inc - Class A Options Chain 4.30 4.55 4.43 0.05 0.32 -0.50 -0.05 93.19 96.00 6/28 No 10 None
BA Boeing Company Options Chain 4.30 4.50 4.40 0.02 0.29 -0.34 -0.10 184.95 180.00 6/28 No 4 None
SHW Sherwin-Williams Company Options Chain 3.90 4.90 4.40 0.01 0.17 -0.39 -0.12 314.02 310.00 6/21 No 11 None
NTNX Nutanix Inc - Class A Options Chain 4.30 4.50 4.40 0.06 0.54 -0.45 -0.07 68.97 70.00 6/21 Yes 5 None
PSTG Pure Storage Inc - Class A Options Chain 4.30 4.50 4.40 0.07 0.55 -0.49 -0.06 58.85 60.00 6/21 Yes 7 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.30 4.50 4.40 0.06 0.41 -0.53 -0.06 73.51 75.00 6/21 Yes 14 None
BIDU Baidu Inc Options Chain 4.30 4.45 4.38 0.04 0.36 -0.44 -0.08 110.58 110.00 6/21 Yes 15 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.20 4.50 4.35 0.04 0.26 -0.53 -0.06 113.08 115.00 6/21 No 19 None
EXPE Expedia Group Inc Options Chain 4.20 4.45 4.33 0.04 0.23 -0.54 -0.05 113.70 116.00 6/28 Yes 12 None
TT Trane Technologies plc - Class A Options Chain 4.10 4.50 4.30 0.01 0.20 -0.32 -0.13 324.72 320.00 6/21 No 12 None
GTLB Gitlab Inc - Class A Options Chain 4.10 4.50 4.30 0.08 0.68 -0.41 -0.07 56.00 55.00 6/28 Yes 5 None
CYTK Cytokinetics Inc Options Chain 3.10 5.40 4.25 0.07 0.50 -0.47 -0.06 59.92 60.00 6/21 No 5 None
CRSP CRISPR Therapeutics AG Options Chain 4.00 4.50 4.25 0.07 0.52 -0.52 -0.05 55.67 57.50 6/21 Yes 10 None
ROKU Roku Inc - Class A Options Chain 4.10 4.35 4.23 0.07 0.43 -0.52 -0.05 61.25 63.00 6/28 No 9 None
SAVA Cassava Sciences Inc Options Chain 3.35 5.10 4.23 0.17 0.94 -0.55 -0.03 21.56 25.00 6/28 No 10 None
HSY Hershey Company Options Chain 3.60 4.80 4.20 0.02 0.21 -0.38 -0.08 208.00 205.00 6/28 No 10 None
NUE Nucor Corp Options Chain 4.00 4.40 4.20 0.02 0.24 -0.40 -0.07 173.43 170.00 6/28 No 14 None
GOOGL Alphabet Inc - Class A Options Chain 4.00 4.40 4.20 0.02 0.22 -0.42 -0.07 173.99 175.00 6/28 No 17 None
MRVL Marvell Technology Inc Options Chain 4.15 4.25 4.20 0.06 0.50 -0.42 -0.06 73.00 71.00 6/28 Yes 4 None
ITCI Intra-Cellular Therapies Inc Options Chain 3.90 4.50 4.20 0.06 0.54 -0.46 -0.07 67.00 65.00 6/21 Yes 10 None
DLR Digital Realty Trust Inc Options Chain 3.80 4.60 4.20 0.03 0.23 -0.46 -0.05 144.94 143.00 6/28 No 13 None
ON ON Semiconductor Corp Options Chain 4.05 4.35 4.20 0.06 0.36 -0.55 -0.04 73.00 75.00 6/28 No 11 None
AXP American Express Company Options Chain 3.95 4.40 4.18 0.02 0.19 -0.37 -0.09 242.82 240.00 6/28 Yes 11 None
DOCU DocuSign Inc Options Chain 3.70 4.65 4.18 0.07 0.37 -0.53 -0.05 59.90 62.00 6/28 Yes 11 None
WDC Western Digital Corp Options Chain 4.05 4.30 4.18 0.06 0.35 -0.54 -0.05 74.10 74.00 6/28 Yes 4 None
AXON Axon Enterprise Inc Options Chain 4.00 4.30 4.15 0.01 0.24 -0.27 -0.12 288.79 280.00 6/21 No 10 None
PVH PVH Corp Options Chain 4.00 4.30 4.15 0.04 0.45 -0.36 -0.09 116.38 110.00 6/21 No 15 None
SBAC SBA Communications Corp - Class A Options Chain 3.90 4.40 4.15 0.02 0.25 -0.37 -0.08 202.87 195.00 6/21 No 11 None
CRS Carpenter Technology Corp Options Chain 4.00 4.30 4.15 0.04 0.32 -0.46 -0.07 109.98 110.00 6/21 No 11 None
ESTA Establishment Labs Holdings Inc Options Chain 3.70 4.60 4.15 0.07 0.54 -0.49 -0.06 57.96 57.50 6/21 No 3 None
H Hyatt Hotels Corporation - Class A Options Chain 4.00 4.30 4.15 0.03 0.21 -0.50 -0.06 149.17 150.00 6/21 No 12 None
ALL Allstate Corp (The) Options Chain 4.00 4.30 4.15 0.02 0.19 -0.51 -0.05 169.51 170.00 6/21 No 11 None
STNG Scorpio Tankers Inc Options Chain 3.90 4.40 4.15 0.05 0.32 -0.53 -0.04 81.05 83.00 6/28 No 11 None
DDOG Datadog Inc - Class A Options Chain 4.05 4.20 4.13 0.03 0.30 -0.45 -0.07 120.61 120.00 6/21 No 8 None
BBY Best Buy Co. Inc Options Chain 3.70 4.55 4.13 0.06 0.38 -0.53 -0.03 73.35 74.00 6/28 Yes 10 None
GTLS Chart Industries Inc Options Chain 3.70 4.50 4.10 0.03 0.34 -0.35 -0.09 154.00 150.00 6/21 Yes 7 None
BHVN Biohaven Ltd Options Chain 3.90 4.30 4.10 0.12 1.20 -0.35 -0.08 37.37 35.00 6/21 No 6 None
SWTX SpringWorks Therapeutics Inc Options Chain 2.60 5.60 4.10 0.09 0.80 -0.42 -0.07 44.77 45.00 6/21 No 7 None
V Visa Inc - Class A Options Chain 4.00 4.20 4.10 0.01 0.14 -0.44 -0.09 279.84 280.00 6/21 Yes 11 None
UPS United Parcel Service Inc - Class B Options Chain 3.10 5.10 4.10 0.03 0.23 -0.44 -0.06 149.66 149.00 6/28 No 12 None
DVA DaVita Inc Options Chain 4.00 4.20 4.10 0.03 0.25 -0.46 -0.07 139.82 140.00 6/21 No 13 None
BILL BILL Holdings Inc Options Chain 3.90 4.30 4.10 0.07 0.41 -0.54 -0.04 59.28 61.00 6/28 No 8 None
UHS Universal Health Services Inc - Class B Options Chain 2.85 5.30 4.08 0.02 0.22 -0.39 -0.08 178.98 175.00 6/21 No 14 None
MCD McDonald`s Corp Options Chain 3.75 4.35 4.05 0.01 0.14 -0.42 -0.06 273.50 270.00 6/28 No 11 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.10 5.00 4.05 0.04 0.29 -0.49 -0.06 110.86 110.00 6/21 No 14 None
BPMC Blueprint Medicines Corp Options Chain 3.10 4.90 4.00 0.04 0.49 -0.33 -0.08 104.96 100.00 6/21 Yes 6 None
VST Vistra Corp Options Chain 3.90 4.10 4.00 0.04 0.42 -0.42 -0.07 93.14 92.50 6/21 No 8 None
JPM JPMorgan Chase & Company Options Chain 3.50 4.50 4.00 0.02 0.16 -0.45 -0.07 202.74 205.00 6/28 Yes 16 None
AXSM Axsome Therapeutics Inc Options Chain 3.70 4.30 4.00 0.05 0.39 -0.50 -0.06 76.54 77.50 6/21 No 4 None
STX Seagate Technology Holdings Plc Options Chain 3.80 4.20 4.00 0.04 0.28 -0.52 -0.04 98.24 96.00 6/28 No 6 None
NET Cloudflare Inc - Class A Options Chain 3.25 4.75 4.00 0.05 0.31 -0.53 -0.05 75.14 77.00 6/28 No 6 None
BABA Alibaba Group Holding Ltd Options Chain 3.60 4.35 3.98 0.05 0.34 -0.47 -0.04 88.54 88.00 6/28 No 17 None
TDW Tidewater Inc - New Options Chain 3.80 4.10 3.95 0.04 0.35 -0.44 -0.07 106.73 105.00 6/21 No 10 None
BDX Becton Dickinson & Company Options Chain 3.80 4.10 3.95 0.02 0.16 -0.44 -0.07 236.30 235.00 6/21 No 10 None
TRV Travelers Companies Inc Options Chain 3.80 4.10 3.95 0.02 0.14 -0.50 -0.06 219.22 220.00 6/21 No 18 None
ANVS Annovis Bio Inc Options Chain 3.50 4.40 3.95 0.40 2.44 -0.54 -0.02 8.31 10.00 6/21 Yes 7 None
CHH Choice Hotels International Inc Options Chain 3.50 4.40 3.95 0.03 0.23 -0.54 -0.05 118.40 120.00 6/21 Yes 6 None
TWST Twist Bioscience Corp Options Chain 3.00 4.80 3.90 0.08 0.67 -0.47 -0.06 46.50 47.50 6/21 No 11 None
PSA Public Storage. Options Chain 3.70 4.00 3.85 0.01 0.20 -0.30 -0.07 287.02 280.00 6/21 No 8 None
APP Applovin Corp - Class A Options Chain 3.70 4.00 3.85 0.05 0.39 -0.43 -0.06 82.49 82.00 6/28 No 12 None
COP Conoco Phillips Options Chain 3.30 4.40 3.85 0.03 0.21 -0.51 -0.04 119.83 123.00 6/28 No 7 None
FTAI FTAI Aviation Ltd - Class A Options Chain 3.70 4.00 3.85 0.05 0.31 -0.54 -0.05 79.43 80.00 6/21 No 10 None
BNTX BioNTech SE Options Chain 3.60 4.10 3.85 0.04 0.27 -0.55 -0.05 90.61 92.50 6/21 No 13 None
COHR Options Chain 3.70 4.00 3.85 0.06 0.38 -0.55 -0.04 58.13 60.00 6/28 No 3 None
HES Hess Corporation Options Chain 2.65 5.00 3.83 0.02 0.26 -0.35 -0.07 156.31 155.00 6/28 No 10 None
AAPL Apple Inc Options Chain 3.75 3.90 3.83 0.02 0.17 -0.44 -0.06 189.87 190.00 6/28 No 9 None
CVX Chevron Corp Options Chain 2.51 5.10 3.81 0.02 0.17 -0.55 -0.05 161.09 165.00 6/28 No 9 None
ORCL Oracle Corp Options Chain 3.50 4.10 3.80 0.03 0.32 -0.37 -0.07 122.16 121.00 6/28 Yes 10 None
MMYT MakeMyTrip Ltd Options Chain 3.70 3.90 3.80 0.04 0.44 -0.41 -0.07 85.99 85.00 6/21 No 13 None
EOG EOG Resources Inc Options Chain 3.50 4.10 3.80 0.03 0.21 -0.50 -0.05 129.94 131.00 6/28 No 15
Dividend Stock List
AWK American Water Works Co. Inc Options Chain 2.90 4.70 3.80 0.03 0.21 -0.52 -0.05 133.76 135.00 6/21 No 10 None
BX Blackstone Inc Options Chain 3.60 3.95 3.78 0.03 0.26 -0.43 -0.07 125.67 125.00 6/28 Yes 9 None
CRSP CRISPR Therapeutics AG Options Chain 3.50 4.00 3.75 0.07 0.53 -0.44 -0.05 55.67 56.00 6/28 Yes 10 None
WAB Westinghouse Air Brake Technologies Corp Options Chain 3.40 4.10 3.75 0.02 0.15 -0.51 -0.06 166.66 170.00 6/21 No 7 None
PLCE Childrens Place Inc Options Chain 3.50 4.00 3.75 0.27 1.57 -0.52 -0.03 12.44 14.00 6/28 No 6 None
CLSK Cleanspark Inc Options Chain 3.40 4.10 3.75 0.21 1.18 -0.55 -0.03 16.03 18.00 6/28 No 9 None
APD Air Products & Chemicals Inc Options Chain 3.50 3.90 3.70 0.01 0.17 -0.36 -0.08 262.70 260.00 6/21 No 12 None
GOOG Alphabet Inc - Class C Options Chain 3.60 3.80 3.70 0.02 0.21 -0.38 -0.07 175.08 175.00 6/28 No 17 None
MHK Mohawk Industries Inc Options Chain 3.40 4.00 3.70 0.03 0.27 -0.45 -0.06 120.87 120.00 6/21 No 9 None
CABA Cabaletta Bio Inc Options Chain 3.00 4.40 3.70 0.25 1.71 -0.50 -0.04 12.35 15.00 6/21 No 10 None
SYK Stryker Corp Options Chain 3.10 4.20 3.65 0.01 0.17 -0.34 -0.12 333.98 330.00 6/21 No 13 None
PNC PNC Financial Services Group Inc Options Chain 3.30 4.00 3.65 0.02 0.19 -0.45 -0.06 160.89 160.00 6/28 No 9 None
NKE Nike Inc - Class B Options Chain 3.45 3.85 3.65 0.04 0.31 -0.46 -0.05 91.77 92.00 6/28 Yes 11 None
ARES Ares Management Corp - Class A Options Chain 3.30 4.00 3.65 0.03 0.22 -0.47 -0.05 145.60 145.00 6/21 No 8 None
ALT Altimmune Inc Options Chain 2.70 4.60 3.65 0.35 1.98 -0.47 -0.03 8.01 10.50 6/28 No 8 None
UPS United Parcel Service Inc - Class B Options Chain 3.55 3.75 3.65 0.02 0.18 -0.48 -0.06 149.66 150.00 6/28 No 12 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 3.80 3.65 0.03 0.21 -0.53 -0.05 121.45 125.00 6/21 No 8 None
TJX TJX Companies Inc Options Chain 3.10 4.20 3.65 0.04 0.20 -0.54 -0.04 98.92 102.00 6/28 Yes 11 None
IBM International Business Machines Corp Options Chain 3.45 3.80 3.63 0.02 0.15 -0.49 -0.05 168.94 170.00 6/28 No 13 None
NVAX Novavax Inc Options Chain 3.45 3.80 3.63 0.24 1.29 -0.55 -0.03 14.40 15.00 6/28 Yes 9 None
AMZN Amazon.com Inc Options Chain 3.55 3.65 3.60 0.02 0.22 -0.38 -0.08 184.70 182.50 6/21 No 14 None
RILY B. Riley Financial Inc Options Chain 3.40 3.80 3.60 0.13 0.99 -0.45 -0.03 28.52 27.50 6/21 No 10 None
TXRH Texas Roadhouse Inc Options Chain 3.50 3.70 3.60 0.02 0.17 -0.48 -0.05 168.98 170.00 6/21 No 16 None
STNG Scorpio Tankers Inc Options Chain 2.85 4.30 3.58 0.04 0.36 -0.45 -0.04 81.05 81.00 6/28 No 11 None
PTCT PTC Therapeutics Inc Options Chain 2.95 4.20 3.58 0.10 0.68 -0.52 -0.05 34.03 35.00 6/21 No 7 None
AI C3.ai Inc - Class A Options Chain 3.45 3.70 3.58 0.13 0.77 -0.53 -0.03 26.39 28.00 6/28 Yes 7 None
WDC Western Digital Corp Options Chain 2.94 4.20 3.57 0.05 0.39 -0.45 -0.05 74.10 72.00 6/28 Yes 4 None
EXR Extra Space Storage Inc Options Chain 3.30 3.80 3.55 0.02 0.23 -0.42 -0.05 151.35 150.00 6/21 Yes 9 None
TTWO Take-Two Interactive Software Inc Options Chain 3.35 3.75 3.55 0.02 0.22 -0.43 -0.06 146.08 147.00 6/28 No 4 None
NET Cloudflare Inc - Class A Options Chain 3.45 3.60 3.53 0.05 0.38 -0.45 -0.05 75.14 75.00 6/28 No 6 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.40 3.65 3.53 0.10 0.65 -0.51 -0.04 33.83 35.00 6/28 No 4 None
ACLS Axcelis Technologies Inc Options Chain 3.30 3.70 3.50 0.03 0.38 -0.37 -0.09 113.23 110.00 6/21 No 18 None
SEDG Solaredge Technologies Inc Options Chain 3.30 3.70 3.50 0.07 0.66 -0.39 -0.05 50.52 47.00 6/28 No 9 None
DOV Dover Corp Options Chain 3.30 3.70 3.50 0.02 0.14 -0.52 -0.05 184.14 185.00 6/21 No 12 None
WYNN Wynn Resorts Ltd Options Chain 3.30 3.65 3.48 0.04 0.25 -0.51 -0.05 97.11 98.00 6/28 No 14 None
TTC Toro Company Options Chain 2.35 4.60 3.48 0.04 0.25 -0.55 -0.04 88.76 90.00 6/21 Yes 9 None
ETSY Etsy Inc Options Chain 3.30 3.60 3.45 0.05 0.36 -0.51 -0.04 64.05 65.00 6/28 No 12 None
WOLF Wolfspeed Inc Options Chain 2.45 4.40 3.43 0.13 0.69 -0.47 -0.03 25.18 26.00 6/28 No 4 None
TER Teradyne Inc Options Chain 3.30 3.50 3.40 0.03 0.28 -0.39 -0.07 131.49 130.00 6/21 No 12 None
TTD Trade Desk Inc - Class A Options Chain 3.30 3.50 3.40 0.04 0.32 -0.42 -0.06 93.19 94.00 6/28 No 10 None
SJM J.M. Smucker Company Options Chain 3.30 3.50 3.40 0.03 0.26 -0.45 -0.06 115.68 115.00 6/21 Yes 4 None
STX Seagate Technology Holdings Plc Options Chain 3.20 3.60 3.40 0.04 0.28 -0.47 -0.04 98.24 95.00 6/28 No 6 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.10 3.70 3.40 0.03 0.21 -0.50 -0.05 124.17 125.00 6/21 No 8 None
DGX Quest Diagnostics Inc Options Chain 2.75 4.00 3.38 0.02 0.19 -0.49 -0.05 142.43 145.00 6/21 No 9 None
CB Chubb Ltd Options Chain 3.20 3.50 3.35 0.01 0.17 -0.35 -0.09 274.28 270.00 6/21 No 16 None
GCT Options Chain 3.30 3.40 3.35 0.10 0.85 -0.42 -0.05 35.76 35.00 6/21 No 3 None
RNA Avidity Biosciences Inc Options Chain 2.40 4.30 3.35 0.11 0.76 -0.51 -0.04 28.72 31.00 6/21 No 7 None
AMN AMN Healthcare Services Inc Options Chain 3.20 3.50 3.35 0.06 0.39 -0.53 -0.04 58.68 60.00 6/21 No 9 None
FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 3.30 3.40 3.35 0.84 0.01 -0.54 -0.01 1.95 4.00 6/21 Yes 5 None
CE Celanese Corp - Series A Options Chain 2.40 4.20 3.30 0.02 0.20 -0.38 -0.07 157.34 155.00 6/21 Yes 12 None
LNG Cheniere Energy Inc Options Chain 3.20 3.40 3.30 0.02 0.19 -0.44 -0.07 157.94 160.00 6/21 No 13 None
KMX Carmax Inc Options Chain 3.20 3.40 3.30 0.05 0.41 -0.44 -0.06 72.98 72.50 6/21 Yes 8 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.20 3.40 3.30 0.04 0.34 -0.47 -0.05 79.76 80.00 6/21 Yes 13 None
MCHP Microchip Technology Inc Options Chain 3.20 3.40 3.30 0.03 0.26 -0.52 -0.04 94.23 95.00 6/21 No 11 None
SQ Block Inc - Class A Options Chain 2.91 3.65 3.28 0.05 0.40 -0.44 -0.05 71.75 72.00 6/28 No 14 None
DOCU DocuSign Inc Options Chain 3.05 3.50 3.28 0.05 0.44 -0.44 -0.05 59.90 60.00 6/28 Yes 11 None
EXPE Expedia Group Inc Options Chain 3.15 3.40 3.28 0.03 0.23 -0.45 -0.05 113.70 114.00 6/28 Yes 12 None
NVT nVent Electric plc Options Chain 2.05 4.50 3.28 0.04 0.34 -0.48 -0.04 80.41 80.00 6/21 No 11 None
KKR KKR & Co. Inc Options Chain 3.00 3.50 3.25 0.03 0.27 -0.43 -0.06 103.48 104.00 6/28 No 12 None
CLS Celestica Inc Options Chain 3.10 3.40 3.25 0.06 0.45 -0.51 -0.04 51.58 52.50 6/21 No 12 None
BBWI Bath & Body Works Inc Options Chain 3.10 3.40 3.25 0.06 0.42 -0.51 -0.04 50.16 51.00 6/28 Yes 11 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.10 3.40 3.25 0.07 0.46 -0.52 -0.04 48.98 50.00 6/21 Yes 16 None
MARA Marathon Digital Holdings Inc Options Chain 3.20 3.30 3.25 0.15 0.99 -0.53 -0.03 19.58 21.00 6/21 No 15 None
UBER Uber Technologies Inc Options Chain 3.15 3.35 3.25 0.05 0.31 -0.53 -0.04 66.05 67.00 6/28 No 6 None
UPST Upstart Holdings Inc Options Chain 2.92 3.55 3.24 0.12 0.75 -0.54 -0.03 25.61 27.00 6/28 No 6 None
SE Sea Ltd Options Chain 3.10 3.35 3.23 0.04 0.38 -0.42 -0.05 71.44 73.00 6/28 No 8 None
CEIX Consol Energy Inc Options Chain 2.95 3.50 3.23 0.04 0.33 -0.44 -0.06 90.69 90.00 6/21 No 16 None
ON ON Semiconductor Corp Options Chain 3.00 3.45 3.23 0.04 0.36 -0.45 -0.04 73.00 73.00 6/28 No 11 None
MS Morgan Stanley Options Chain 2.01 4.45 3.23 0.03 0.23 -0.50 -0.04 99.75 101.00 6/28 Yes 12 None
AMT American Tower Corp Options Chain 3.10 3.30 3.20 0.02 0.21 -0.36 -0.06 194.51 190.00 6/21 No 11 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.10 3.30 3.20 0.05 0.41 -0.45 -0.05 68.84 67.50 6/21 No 8 None
CIEN CIENA Corp Options Chain 3.10 3.30 3.20 0.06 0.44 -0.53 -0.04 48.85 50.00 6/21 Yes 10 None
PII Polaris Inc Options Chain 3.10 3.30 3.20 0.04 0.27 -0.54 -0.03 83.82 85.00 6/21 No 11 None
GGAL Grupo Financiero Galicia Options Chain 3.00 3.40 3.20 0.08 0.57 -0.54 -0.04 36.95 38.00 6/21 No 20 None
SHOP Shopify Inc - Class A Options Chain 3.15 3.25 3.20 0.05 0.35 -0.55 -0.04 57.81 60.00 6/21 No 10 None
CCJ Cameco Corp Options Chain 3.10 3.25 3.18 0.06 0.39 -0.51 -0.04 53.05 54.00 6/28 No 10 None
BYND Beyond Meat Inc Options Chain 2.30 4.05 3.18 0.33 1.80 -0.54 -0.02 7.19 9.50 6/28 Yes 8 None
ITW Illinois Tool Works Inc Options Chain 3.00 3.30 3.15 0.01 0.13 -0.42 -0.08 249.77 250.00 6/21 No 10 None
SWKS Skyworks Solutions Inc Options Chain 3.00 3.30 3.15 0.03 0.23 -0.51 -0.03 94.09 94.00 6/28 No 12 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.75 3.50 3.13 0.06 0.68 -0.37 -0.07 51.91 50.00 6/21 No 7 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.95 3.30 3.13 0.03 0.26 -0.42 -0.06 113.08 112.00 6/28 No 19 None
LNTH Lantheus Holdings Inc Options Chain 2.55 3.70 3.13 0.04 0.32 -0.47 -0.06 80.85 80.00 6/21 No 15 None
FCX Freeport-McMoRan Inc Options Chain 1.93 4.30 3.12 0.06 0.46 -0.44 -0.03 52.00 54.00 6/28 No 7 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.00 3.20 3.10 0.04 0.41 -0.42 -0.06 73.51 72.50 6/21 Yes 14 None
LYV Live Nation Entertainment Inc Options Chain 3.00 3.20 3.10 0.03 0.24 -0.50 -0.05 96.38 97.50 6/21 No 10 None
GPN Global Payments Inc Options Chain 3.00 3.20 3.10 0.03 0.21 -0.52 -0.04 109.27 110.00 6/21 No 13 None
WGO Winnebago Industries Inc Options Chain 3.00 3.20 3.10 0.05 0.35 -0.53 -0.03 62.29 62.50 6/21 Yes 11 None
ROK Rockwell Automation Inc Options Chain 2.95 3.20 3.08 0.01 0.22 -0.26 -0.11 271.11 260.00 6/21 No 12 None
THC Tenet Healthcare Corp Options Chain 2.95 3.20 3.08 0.02 0.31 -0.34 -0.07 127.93 125.00 6/21 Yes 15 None
LDOS Leidos Holdings Inc Options Chain 2.85 3.30 3.08 0.02 0.14 -0.54 -0.04 147.05 150.00 6/21 No 10 None
DIS Walt Disney Co (The) Options Chain 2.87 3.25 3.06 0.03 0.18 -0.55 -0.04 103.37 105.00 6/28 No 7 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.90 3.20 3.05 0.03 0.35 -0.35 -0.08 116.21 115.00 6/21 No 6 None
COF Capital One Financial Corp Options Chain 2.90 3.20 3.05 0.02 0.22 -0.38 -0.06 141.05 140.00 6/28 No 17 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 2.89 3.20 3.05 0.15 0.92 -0.55 -0.03 18.95 20.00 6/21 Yes 12 None
MPC Marathon Petroleum Corp Options Chain 2.98 3.10 3.04 0.02 0.25 -0.33 -0.09 174.76 175.00 6/21 No 12 None
MSI Motorola Solutions Inc Options Chain 2.75 3.30 3.03 0.01 0.14 -0.30 -0.10 366.41 360.00 6/21 No 9 None
TRUP Trupanion Inc Options Chain 2.75 3.30 3.03 0.10 0.87 -0.44 -0.04 32.82 30.00 6/21 No 8 None
PCAR Paccar Inc Options Chain 2.55 3.50 3.03 0.03 0.22 -0.50 -0.05 105.93 106.80 6/21 No 16 None
ROKU Roku Inc - Class A Options Chain 2.83 3.20 3.02 0.05 0.42 -0.43 -0.05 61.25 61.00 6/28 No 9 None
SAVA Cassava Sciences Inc Options Chain 2.23 3.80 3.02 0.13 0.95 -0.45 -0.03 21.56 23.00 6/28 No 10 None
A Agilent Technologies Inc Options Chain 2.90 3.10 3.00 0.02 0.27 -0.33 -0.08 154.23 150.00 6/21 Yes 9 None
TECH Bio-Techne Corp Options Chain 2.20 3.80 3.00 0.04 0.28 -0.47 -0.06 82.84 85.00 6/21 No 11 None
RBRK Rubrik Inc - Class A Options Chain 2.20 3.80 3.00 0.08 0.67 -0.52 -0.04 36.57 37.50 6/21 No 3 None
SPHR Options Chain 2.70 3.30 3.00 0.08 0.51 -0.53 -0.03 36.04 37.00 6/28 No 3 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.81 3.15 2.98 0.05 0.42 -0.41 -0.05 63.96 63.00 6/28 Yes 20
Growth Stock List
CLDX Celldex Therapeutics Inc Options Chain 2.85 3.10 2.98 0.07 0.49 -0.54 -0.04 38.21 40.00 6/21 No 7 None
TMUS T-Mobile US Inc Options Chain 2.78 3.15 2.97 0.02 0.11 -0.55 -0.03 163.58 165.00 6/28 Yes 12 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.80 3.10 2.95 0.02 0.28 -0.33 -0.06 134.75 130.00 6/28 No 13 None
TWST Twist Bioscience Corp Options Chain 1.90 4.00 2.95 0.07 0.68 -0.36 -0.06 46.50 45.00 6/21 No 11 None
VRSK Verisk Analytics Inc Options Chain 2.50 3.40 2.95 0.01 0.13 -0.39 -0.07 251.48 250.00 6/21 No 9 None
IDCC Interdigital Inc Options Chain 2.80 3.10 2.95 0.03 0.21 -0.49 -0.05 110.00 110.00 6/21 Yes 14 None
GLBE Global E Online Ltd Options Chain 2.80 3.10 2.95 0.10 0.67 -0.50 -0.04 28.42 30.00 6/21 Yes 7 None
SAP Sap SE Options Chain 2.75 3.10 2.93 0.02 0.19 -0.35 -0.08 190.67 190.00 6/21 No 14 None
CME CME Group Inc - Class A Options Chain 2.75 3.10 2.93 0.01 0.17 -0.38 -0.06 212.73 210.00 6/21 No 11 None
TKO Options Chain 2.55 3.30 2.93 0.03 0.25 -0.45 -0.05 105.35 105.00 6/21 No 3 None
MESO Mesoblast Ltd Options Chain 1.05 4.80 2.93 0.37 2.99 -0.51 -0.02 7.15 8.00 6/21 No 7 None
BBY Best Buy Co. Inc Options Chain 2.87 2.95 2.91 0.04 0.36 -0.45 -0.04 73.35 72.50 6/21 Yes 10 None
WAL Western Alliance Bancorp Options Chain 2.40 3.40 2.90 0.04 0.33 -0.46 -0.04 64.45 65.00 6/28 Yes 16 None
MMM 3M Company Options Chain 2.35 3.45 2.90 0.03 0.18 -0.53 -0.03 104.89 106.00 6/28 No 6 None
HON Honeywell International Inc Options Chain 2.65 3.10 2.88 0.01 0.14 -0.39 -0.06 206.51 205.00 6/28 No 11 None
IOT Samsara Inc - Class A Options Chain 2.80 2.95 2.88 0.07 0.68 -0.41 -0.05 40.62 40.00 6/21 No 5 None
AGCO AGCO Corp Options Chain 2.75 3.00 2.88 0.03 0.23 -0.45 -0.06 110.02 110.00 6/21 No 16 None
SWAV ShockWave Medical Inc Options Chain 1.75 4.00 2.88 0.01 0.07 -0.50 -0.04 330.88 330.00 6/21 Yes 10 None
FL Foot Locker Inc Options Chain 2.80 2.95 2.88 0.13 0.78 -0.51 -0.03 21.97 23.00 6/28 Yes 9 None
KSS Kohl`s Corp Options Chain 2.53 3.20 2.87 0.11 0.64 -0.53 -0.03 25.54 27.00 6/28 Yes 14 None
GE General Electric Company Options Chain 2.74 2.98 2.86 0.02 0.25 -0.32 -0.07 161.32 155.00 6/28 No 9 None
UAL United Airlines Holdings Inc Options Chain 2.77 2.95 2.86 0.05 0.34 -0.52 -0.03 54.78 56.00 6/28 Yes 12 None
AKAM Akamai Technologies Inc Options Chain 2.60 3.10 2.85 0.03 0.20 -0.50 -0.04 95.21 96.00 6/28 No 12 None
IEP Icahn Enterprises L P Options Chain 1.60 4.10 2.85 0.16 1.07 -0.55 -0.02 18.35 18.00 6/28 No 9 None
SMTC Semtech Corp Options Chain 2.75 2.90 2.83 0.07 0.69 -0.40 -0.05 39.84 39.00 6/21 Yes 3 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.70 2.95 2.83 0.02 0.22 -0.44 -0.06 121.23 120.00 6/21 No 12 None
EW Edwards Lifesciences Corp Options Chain 2.70 2.95 2.83 0.03 0.23 -0.50 -0.04 90.00 90.00 6/21 No 13 None
EMR Emerson Electric Company Options Chain 1.85 3.80 2.83 0.02 0.15 -0.52 -0.03 112.88 114.00 6/28 No 9 None
SG Sweetgreen Inc - Class A Options Chain 2.75 2.90 2.83 0.09 0.56 -0.54 -0.03 31.78 33.00 6/21 No 6 None
JNJ Johnson & Johnson Options Chain 2.75 2.91 2.83 0.02 0.12 -0.54 -0.03 154.39 155.00 6/21 No 16 None
NVO Novo Nordisk Options Chain 2.77 2.82 2.80 0.02 0.24 -0.38 -0.07 133.04 130.00 6/21 No 13 None
FCX Freeport-McMoRan Inc Options Chain 2.62 2.97 2.80 0.05 0.33 -0.50 -0.03 52.00 55.00 6/28 No 7 None
FMC FMC Corp Options Chain 2.70 2.90 2.80 0.04 0.31 -0.53 -0.04 64.15 65.00 6/21 No 15 None
CBRE CBRE Group Inc - Class A Options Chain 2.70 2.90 2.80 0.03 0.21 -0.54 -0.04 91.27 92.50 6/21 No 12 None
PGR Progressive Corp Options Chain 2.60 2.95 2.78 0.01 0.19 -0.32 -0.08 207.01 205.00 6/21 No 12 None
MTZ Mastec Inc Options Chain 2.60 2.95 2.78 0.03 0.31 -0.35 -0.06 106.45 105.00 6/21 No 5 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.05 3.50 2.78 0.07 0.70 -0.39 -0.06 41.94 40.00 6/21 No 9 None
LVS Las Vegas Sands Corp Options Chain 1.90 3.65 2.78 0.06 0.25 -0.55 -0.02 46.80 48.00 6/28 No 11 None
CDW CDW Corp Options Chain 2.30 3.20 2.75 0.01 0.16 -0.36 -0.06 223.64 220.00 6/21 No 9 None
ESTA Establishment Labs Holdings Inc Options Chain 2.55 2.95 2.75 0.05 0.52 -0.38 -0.06 57.96 55.00 6/21 No 3 None
EA Electronic Arts Inc Options Chain 2.00 3.50 2.75 0.02 0.16 -0.42 -0.04 127.75 127.00 6/28 No 15 None
CUBI Customers Bancorp Inc Options Chain 0.50 5.00 2.75 0.06 0.76 -0.51 -0.05 48.23 50.00 6/21 No 16 None
AMRK A-Mark Precious Metals Inc Options Chain 2.60 2.90 2.75 0.07 0.45 -0.55 -0.03 38.77 40.00 6/21 No 12 None
JPM JPMorgan Chase & Company Options Chain 2.17 3.30 2.74 0.01 0.19 -0.30 -0.07 202.74 200.00 6/28 Yes 16 None
MMM 3M Company Options Chain 2.57 2.91 2.74 0.03 0.20 -0.47 -0.03 104.89 105.00 6/28 No 6 None
AXSM Axsome Therapeutics Inc Options Chain 2.45 3.00 2.73 0.04 0.38 -0.39 -0.06 76.54 75.00 6/21 No 4 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.60 2.85 2.73 0.01 0.12 -0.44 -0.06 211.09 210.00 6/21 No 10 None
COHR Options Chain 2.60 2.85 2.73 0.05 0.38 -0.45 -0.04 58.13 58.00 6/28 No 3 None
BBWI Bath & Body Works Inc Options Chain 2.60 2.85 2.73 0.05 0.42 -0.46 -0.04 50.16 50.00 6/28 Yes 11 None
AA Alcoa Corp Options Chain 2.57 2.87 2.72 0.06 0.43 -0.50 -0.03 41.22 42.00 6/28 No 7 None
BILI Bilibili Inc Options Chain 2.68 2.73 2.71 0.15 0.95 -0.52 -0.03 16.69 18.00 6/21 No 12 None
JANX Janux Therapeutics Inc Options Chain 2.00 3.40 2.70 0.06 0.68 -0.36 -0.07 48.70 45.00 6/21 No 9 None
SFM Sprouts Farmers Market Inc Options Chain 2.60 2.80 2.70 0.03 0.22 -0.55 -0.04 77.38 80.00 6/21 No 12 None
ABBV Abbvie Inc Options Chain 2.52 2.86 2.69 0.02 0.16 -0.39 -0.05 166.42 165.00 6/28 No 12 None
CCJ Cameco Corp Options Chain 2.59 2.78 2.69 0.05 0.40 -0.45 -0.04 53.05 53.00 6/28 No 10 None
BILL BILL Holdings Inc Options Chain 2.15 3.20 2.68 0.05 0.37 -0.44 -0.04 59.28 59.00 6/28 No 8 None
MRK Merck & Co Inc Options Chain 2.41 2.94 2.68 0.02 0.16 -0.48 -0.04 131.30 131.00 6/28 Yes 9 None
CF CF Industries Holdings Inc Options Chain 2.60 2.75 2.68 0.03 0.23 -0.55 -0.03 76.22 77.50 6/21 No 9 None
TWLO Twilio Inc Class A Options Chain 2.56 2.75 2.66 0.04 0.28 -0.52 -0.03 61.54 63.00 6/28 No 11 None
PBF PBF Energy Inc - Class A Options Chain 2.60 2.70 2.65 0.05 0.35 -0.54 -0.03 49.12 52.50 6/21 No 13 None
GPS Gap Inc Options Chain 2.56 2.73 2.65 0.12 0.65 -0.54 -0.03 21.76 23.00 6/28 Yes 15 None
ZTS Zoetis Inc - Class A Options Chain 2.55 2.70 2.63 0.02 0.22 -0.32 -0.08 173.71 170.00 6/21 No 12 None
UNP Union Pacific Corp Options Chain 2.50 2.75 2.63 0.01 0.15 -0.34 -0.06 245.90 240.00 6/21 Yes 10 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.50 2.75 2.63 0.03 0.32 -0.43 -0.05 79.43 77.50 6/21 No 10 None
SLG SL Green Realty Corp Options Chain 2.50 2.75 2.63 0.05 0.44 -0.45 -0.04 53.17 52.50 6/21 Yes 6 None
SWKS Skyworks Solutions Inc Options Chain 2.50 2.75 2.63 0.03 0.23 -0.46 -0.03 94.09 93.00 6/28 No 12 None
APTV Aptiv PLC Options Chain 2.55 2.70 2.63 0.03 0.26 -0.48 -0.05 82.11 82.50 6/21 No 12 None
NXT Options Chain 2.55 2.70 2.63 0.06 0.42 -0.52 -0.03 44.20 45.00 6/21 No 3 None
Z Zillow Group Inc - Class C Options Chain 2.43 2.82 2.63 0.06 0.39 -0.52 -0.03 44.75 45.00 6/28 No 5 None
BFH Options Chain 2.35 2.90 2.63 0.06 0.43 -0.53 -0.03 41.56 42.50 6/21 No 3 None
AER Aercap Holdings N.V. Options Chain 2.55 2.70 2.63 0.03 0.19 -0.55 -0.03 91.48 92.50 6/21 No 11 None
LI Li Auto Inc Options Chain 2.57 2.65 2.61 0.10 0.67 -0.53 -0.03 25.24 26.00 6/21 Yes 20
Growth Stock List
RVMD Revolution Medicines Inc Options Chain 0.20 5.00 2.60 0.08 1.04 -0.25 -0.06 38.99 34.00 6/21 Yes 7 None
RMD Resmed Inc Options Chain 2.35 2.85 2.60 0.01 0.23 -0.25 -0.09 219.97 210.00 6/21 No 15 None
BOOT Boot Barn Holdings Inc Options Chain 2.45 2.75 2.60 0.02 0.32 -0.34 -0.08 113.68 110.00 6/21 No 11 None
METC Ramaco Resources Inc - Class A Options Chain 2.20 3.00 2.60 0.16 2.04 -0.53 -0.04 13.08 16.00 6/21 No 10 None
SCHW Charles Schwab Corp Options Chain 2.57 2.63 2.60 0.03 0.22 -0.55 -0.03 78.04 80.00 6/21 No 6 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.45 2.70 2.58 0.02 0.24 -0.31 -0.08 169.50 160.00 6/21 No 11 None
STLD Steel Dynamics Inc Options Chain 2.50 2.65 2.58 0.02 0.27 -0.33 -0.07 134.95 130.00 6/21 No 10 None
WYNN Wynn Resorts Ltd Options Chain 2.27 2.89 2.58 0.03 0.26 -0.41 -0.05 97.11 96.00 6/28 No 14 None
VOYA Voya Financial Inc Options Chain 1.35 3.80 2.58 0.03 0.14 -0.52 -0.02 73.79 75.00 6/21 No 19 None
DKNG DraftKings Inc - Class A Options Chain 2.40 2.73 2.57 0.06 0.38 -0.51 -0.03 44.97 45.00 6/28 No 4 None
HLT Hilton Worldwide Holdings Inc Options Chain 2.45 2.65 2.55 0.01 0.19 -0.31 -0.08 204.90 200.00 6/21 No 8 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.10 3.00 2.55 0.05 0.53 -0.47 -0.04 47.97 47.50 6/21 Yes 11 None
SWK Stanley Black & Decker Inc Options Chain 2.45 2.65 2.55 0.03 0.22 -0.49 -0.03 89.79 90.00 6/21 Yes 7 None
SHOP Shopify Inc - Class A Options Chain 2.30 2.78 2.54 0.04 0.36 -0.42 -0.04 57.81 58.00 6/28 No 10 None
MRK Merck & Co Inc Options Chain 1.62 3.45 2.54 0.02 0.12 -0.53 -0.04 131.30 132.00 6/28 Yes 9 None
PCOR Procore Technologies Inc Options Chain 1.40 3.60 2.50 0.04 0.33 -0.39 -0.05 69.23 70.00 6/21 No 7 None
LW Lamb Weston Holdings Inc Options Chain 2.40 2.60 2.50 0.03 0.21 -0.51 -0.03 86.49 87.50 6/21 No 11 None
DAVA Endava plc Options Chain 2.20 2.80 2.50 0.08 0.56 -0.53 -0.03 30.31 30.00 6/21 Yes 16 None
WPM Wheaton Precious Metals Corp Options Chain 2.30 2.70 2.50 0.04 0.23 -0.54 -0.03 55.83 58.00 6/28 No 12 None
MTB M & T Bank Corp Options Chain 2.25 2.70 2.48 0.02 0.21 -0.35 -0.05 153.47 150.00 6/21 No 14 None
LHX L3Harris Technologies Inc Options Chain 2.35 2.60 2.48 0.01 0.15 -0.35 -0.05 223.44 220.00 6/21 No 9 None
PTCT PTC Therapeutics Inc Options Chain 1.85 3.10 2.48 0.08 0.69 -0.41 -0.05 34.03 33.00 6/21 No 7 None
BNTX BioNTech SE Options Chain 2.35 2.60 2.48 0.03 0.27 -0.42 -0.05 90.61 90.00 6/21 No 13 None
EXAS Exact Sciences Corp Options Chain 2.40 2.55 2.48 0.05 0.46 -0.43 -0.05 52.24 50.00 6/21 No 3 None
IFF International Flavors & Fragrances Inc Options Chain 2.40 2.55 2.48 0.02 0.21 -0.47 -0.04 97.83 100.00 6/21 No 5 None
CHK Chesapeake Energy Corp - New Options Chain 2.00 2.95 2.48 0.03 0.17 -0.53 -0.04 91.69 92.50 6/21 No 14 None
COP Conoco Phillips Options Chain 2.24 2.67 2.46 0.02 0.19 -0.41 -0.05 119.83 121.00 6/28 No 7 None
WAL Western Alliance Bancorp Options Chain 2.25 2.65 2.45 0.04 0.36 -0.41 -0.04 64.45 64.00 6/28 Yes 16 None
EA Electronic Arts Inc Options Chain 2.15 2.75 2.45 0.02 0.15 -0.47 -0.04 127.75 128.00 6/28 No 15 None
LPG Dorian LPG Ltd Options Chain 2.25 2.65 2.45 0.06 0.43 -0.49 -0.03 43.90 44.00 6/21 Yes 16 None
ZION Zions Bancorporation N.A Options Chain 2.10 2.80 2.45 0.05 0.33 -0.55 -0.02 44.74 46.00 6/28 No 14 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.05 4.80 2.43 0.12 2.10 0.00 0.00 34.34 20.00 6/21 Yes 8 None
COR Options Chain 2.30 2.55 2.43 0.01 0.14 -0.36 -0.07 222.12 220.00 6/21 No 3 None
PLCE Childrens Place Inc Options Chain 2.25 2.60 2.43 0.20 1.56 -0.40 -0.03 12.44 12.00 6/28 No 6 None
GFS GlobalFoundries Inc Options Chain 2.35 2.50 2.43 0.04 0.29 -0.55 -0.03 53.94 55.00 6/21 No 11 None
JD JD.com Inc Options Chain 2.32 2.52 2.42 0.07 0.43 -0.52 -0.03 34.29 36.00 6/28 No 19 None
HE Hawaiian Electric Industries Inc Options Chain 0.31 4.50 2.41 0.19 2.44 -0.53 -0.02 11.77 13.00 6/28 No 13 None
ETSY Etsy Inc Options Chain 2.14 2.65 2.40 0.04 0.35 -0.40 -0.04 64.05 63.00 6/28 No 12 None
HCC Warrior Met Coal Inc Options Chain 1.60 3.20 2.40 0.04 0.29 -0.48 -0.04 62.93 65.00 6/21 No 13 None
PATH UiPath Inc - Class A Options Chain 2.17 2.62 2.40 0.11 0.69 -0.55 -0.02 20.19 21.50 6/28 Yes 9 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.15 2.60 2.38 0.06 0.61 -0.38 -0.05 41.31 40.00 6/21 No 7 None
RNA Avidity Biosciences Inc Options Chain 1.90 2.85 2.38 0.08 0.80 -0.39 -0.05 28.72 29.00 6/21 No 7 None
PM Philip Morris International Inc Options Chain 2.20 2.55 2.38 0.02 0.16 -0.53 -0.02 100.66 100.00 6/28 No 9 None
PEP PepsiCo Inc Options Chain 2.19 2.54 2.37 0.01 0.14 -0.39 -0.04 183.11 180.00 6/28 No 11 None
MDT Medtronic Plc Options Chain 1.98 2.76 2.37 0.03 0.21 -0.48 -0.03 85.05 86.00 6/28 Yes 11 None
XOM Exxon Mobil Corp Options Chain 2.31 2.40 2.36 0.02 0.17 -0.47 -0.04 117.87 120.00 6/21 No 11 None
JAZZ Jazz Pharmaceuticals plc Options Chain 2.00 2.70 2.35 0.02 0.32 -0.30 -0.06 110.86 105.00 6/21 No 14 None
DRI Darden Restaurants Inc Options Chain 2.25 2.45 2.35 0.02 0.23 -0.32 -0.07 151.42 150.00 6/21 Yes 13 None
AI C3.ai Inc - Class A Options Chain 2.18 2.51 2.35 0.09 0.74 -0.41 -0.03 26.39 26.00 6/28 Yes 7 None
CINF Cincinnati Financial Corp Options Chain 1.95 2.75 2.35 0.02 0.17 -0.47 -0.04 120.06 120.00 6/21 No 17 None
PD Pagerduty Inc Options Chain 0.60 4.10 2.35 0.10 0.60 -0.53 -0.02 20.97 22.50 6/21 Yes 9 None
GRPN Groupon Inc Options Chain 2.10 2.60 2.35 0.13 0.74 -0.54 -0.02 16.50 18.00 6/28 Yes 9 None
IP International Paper Company Options Chain 1.60 3.10 2.35 0.06 0.35 -0.54 -0.02 40.45 41.00 6/28 No 7 None
MET Metlife Inc Options Chain 2.25 2.45 2.35 0.03 0.19 -0.54 -0.03 73.46 76.00 6/28 Yes 16 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.95 3.70 2.33 0.05 0.62 -0.31 -0.04 47.47 45.00 6/21 No 10 None
RMBS Rambus Inc Options Chain 2.25 2.40 2.33 0.04 0.38 -0.43 -0.04 57.94 57.50 6/21 Yes 15 None
NEE NextEra Energy Inc Options Chain 2.22 2.44 2.33 0.03 0.23 -0.49 -0.03 76.41 76.00 6/28 No 13 None
AZN Astrazeneca plc Options Chain 2.23 2.43 2.33 0.03 0.20 -0.51 -0.03 76.90 78.00 6/28 Yes 12 None
CNQ Canadian Natural Resources Ltd Options Chain 2.25 2.40 2.33 0.03 0.22 -0.54 -0.02 75.77 77.50 6/21 No 11 None
S SentinelOne Inc - Class A Options Chain 2.25 2.40 2.33 0.10 0.58 -0.55 -0.02 22.17 23.00 6/28 Yes 9 None
EOG EOG Resources Inc Options Chain 2.20 2.40 2.30 0.02 0.20 -0.36 -0.05 129.94 128.00 6/28 No 15
Dividend Stock List
LEU Centrus Energy Corp - Class A Options Chain 1.80 2.80 2.30 0.05 0.54 -0.38 -0.05 43.64 45.00 6/21 Yes 16 None
TJX TJX Companies Inc Options Chain 2.22 2.37 2.30 0.02 0.22 -0.43 -0.05 98.92 100.00 6/21 Yes 11 None
NVAX Novavax Inc Options Chain 2.08 2.52 2.30 0.18 1.29 -0.43 -0.02 14.40 13.00 6/28 Yes 9 None
AKAM Akamai Technologies Inc Options Chain 2.10 2.50 2.30 0.02 0.20 -0.44 -0.04 95.21 95.00 6/28 No 12 None
EAT Brinker International Inc Options Chain 2.25 2.35 2.30 0.04 0.32 -0.46 -0.04 62.56 62.50 6/21 No 9 None
BYON Options Chain 2.15 2.45 2.30 0.12 0.60 -0.53 -0.02 17.97 19.00 6/28 No 3 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.80 2.80 2.30 0.03 0.21 -0.54 -0.02 71.74 73.00 6/28 No 14 None
RCUS Arcus Biosciences Inc Options Chain 0.85 3.70 2.28 0.13 1.08 -0.44 -0.03 17.46 17.50 6/21 No 10 None
AEM Agnico Eagle Mines Ltd Options Chain 2.20 2.35 2.28 0.03 0.27 -0.48 -0.03 70.11 70.00 6/21 No 13 None
VTLE Options Chain 2.05 2.50 2.28 0.05 0.35 -0.50 -0.03 49.53 50.00 6/21 No 3 None
CRH CRH Plc Options Chain 1.85 2.70 2.28 0.03 0.20 -0.52 -0.03 82.88 82.50 6/21 No 9 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.17 2.36 2.27 0.38 2.20 -0.55 -0.02 4.40 6.00 6/21 No 9 None
CGC Canopy Growth Corporation Options Chain 1.97 2.54 2.26 0.21 1.08 -0.53 -0.01 10.85 11.00 6/28 Yes 7 None
FTNT Fortinet Inc Options Chain 2.24 2.28 2.26 0.04 0.24 -0.55 -0.03 61.20 62.50 6/21 No 11 None
NRG NRG Energy Inc Options Chain 2.15 2.35 2.25 0.03 0.34 -0.36 -0.05 82.93 80.00 6/21 No 12 None
RBRK Rubrik Inc - Class A Options Chain 2.05 2.45 2.25 0.06 0.66 -0.38 -0.04 36.57 35.00 6/21 No 3 None
PLD Prologis Inc Options Chain 2.15 2.35 2.25 0.02 0.21 -0.42 -0.04 110.79 110.00 6/21 No 10 None
SPHR Options Chain 1.75 2.75 2.25 0.06 0.46 -0.47 -0.03 36.04 36.00 6/28 No 3 None
ADM Archer Daniels Midland Company Options Chain 1.70 2.80 2.25 0.04 0.21 -0.49 -0.02 61.62 62.00 6/28 No 10 None
AGEN Agenus Inc Options Chain 2.10 2.40 2.25 0.19 1.23 -0.52 -0.02 10.86 12.00 6/21 No 10 None
CRDO Credo Technology Group Holding Ltd Options Chain 2.20 2.30 2.25 0.11 0.71 -0.53 -0.03 19.10 20.00 6/21 Yes 9 None
TUP Tupperware Brands Corporation Options Chain 2.15 2.35 2.25 0.56 3.15 -0.53 -0.01 1.66 4.00 6/21 No 8 None
CVS CVS Health Corp Options Chain 2.15 2.34 2.25 0.04 0.23 -0.55 -0.03 57.52 59.00 6/28 No 14 None
MARA Marathon Digital Holdings Inc Options Chain 1.99 2.49 2.24 0.12 0.96 -0.41 -0.03 19.58 19.00 6/28 Yes 15 None
COO Cooper Companies Inc Options Chain 2.00 2.45 2.23 0.02 0.29 -0.35 -0.05 97.90 95.00 6/21 Yes 8 None
TROW T. Rowe Price Group Inc Options Chain 2.15 2.30 2.23 0.02 0.21 -0.40 -0.03 116.05 115.00 6/21 No 19
Dividend Stock List
ABT Abbott Laboratories Options Chain 2.19 2.26 2.23 0.02 0.16 -0.52 -0.04 104.09 105.00 6/21 No 10 None
UBER Uber Technologies Inc Options Chain 2.16 2.27 2.22 0.03 0.31 -0.41 -0.04 66.05 65.00 6/28 No 6 None
MS Morgan Stanley Options Chain 2.13 2.31 2.22 0.02 0.19 -0.44 -0.04 99.75 100.00 6/28 Yes 12 None
PYPL PayPal Holdings Inc Options Chain 2.20 2.23 2.22 0.03 0.26 -0.50 -0.03 64.10 65.00 6/21 No 13 None
ONON On Holding AG Class A Options Chain 2.10 2.32 2.21 0.06 0.36 -0.52 -0.03 36.64 39.00 6/28 No 11 None
CRS Carpenter Technology Corp Options Chain 2.10 2.30 2.20 0.02 0.33 -0.30 -0.07 109.98 105.00 6/21 No 11 None
AIG American International Group Inc Options Chain 1.80 2.60 2.20 0.03 0.19 -0.51 -0.03 80.54 81.00 6/28 No 17 None
PNR Pentair plc Options Chain 2.10 2.30 2.20 0.03 0.17 -0.54 -0.03 83.59 85.00 6/21 No 11 None
DVA DaVita Inc Options Chain 2.10 2.25 2.18 0.02 0.26 -0.29 -0.07 139.82 135.00 6/21 No 13 None
LOGI Logitech International S.A. Options Chain 2.05 2.30 2.18 0.02 0.21 -0.45 -0.04 89.00 90.00 6/21 No 20
Growth Stock List
SGML Sigma Lithium Corporation Options Chain 1.60 2.75 2.18 0.11 0.67 -0.48 -0.02 17.93 19.00 6/21 No 5 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.09 2.27 2.18 0.10 0.70 -0.53 -0.03 18.00 21.00 6/21 No 9 None
UPST Upstart Holdings Inc Options Chain 2.08 2.26 2.17 0.09 0.72 -0.41 -0.03 25.61 25.00 6/28 No 6 None
TWLO Twilio Inc Class A Options Chain 2.02 2.31 2.17 0.03 0.29 -0.44 -0.03 61.54 62.00 6/28 No 11 None
AA Alcoa Corp Options Chain 1.99 2.33 2.16 0.05 0.44 -0.44 -0.03 41.22 41.00 6/28 No 7 None
C Citigroup Inc Options Chain 2.03 2.28 2.16 0.03 0.21 -0.53 -0.03 64.07 65.00 6/28 Yes 11 None
MCHP Microchip Technology Inc Options Chain 2.10 2.20 2.15 0.02 0.26 -0.39 -0.04 94.23 92.50 6/21 No 11 None
GGAL Grupo Financiero Galicia Options Chain 2.00 2.30 2.15 0.06 0.57 -0.42 -0.04 36.95 36.00 6/21 No 20 None
Z Zillow Group Inc - Class C Options Chain 1.98 2.32 2.15 0.05 0.38 -0.46 -0.03 44.75 44.00 6/28 No 5 None
SM SM Energy Company Options Chain 2.10 2.20 2.15 0.04 0.28 -0.55 -0.03 48.45 50.00 6/21 No 8 None
FTS Fortis Inc Options Chain 0.25 4.00 2.13 0.05 0.57 -0.28 -0.01 40.81 40.00 6/21 No 13 None
H Hyatt Hotels Corporation - Class A Options Chain 2.00 2.25 2.13 0.01 0.22 -0.31 -0.06 149.17 145.00 6/21 No 12 None
SPG Simon Property Group Inc Options Chain 2.05 2.20 2.13 0.01 0.19 -0.33 -0.03 148.66 145.00 6/21 No 12 None
FNV Franco-Nevada Corporation Options Chain 1.80 2.45 2.13 0.02 0.26 -0.34 -0.06 125.77 125.00 6/21 No 7 None
APH Amphenol Corp - Class A Options Chain 2.00 2.25 2.13 0.02 0.20 -0.37 -0.05 131.91 130.00 6/21 No 10 None
XOM Exxon Mobil Corp Options Chain 1.89 2.37 2.13 0.02 0.17 -0.40 -0.04 117.87 119.00 6/28 No 11 None
EMN Eastman Chemical Company Options Chain 2.05 2.20 2.13 0.02 0.19 -0.47 -0.03 100.38 100.00 6/21 No 13 None
OUST Ouster Inc - Class A Options Chain 1.95 2.30 2.13 0.15 1.01 -0.51 -0.03 11.66 14.00 6/21 Yes 9 None
EH EHang Holdings Ltd Options Chain 2.05 2.20 2.13 0.11 0.70 -0.54 -0.02 19.15 20.00 6/21 Yes 9 None
RTX RTX Corp Options Chain 2.01 2.22 2.12 0.02 0.14 -0.50 -0.03 104.24 105.00 6/28 No 9 None
GRMN Garmin Ltd Options Chain 1.50 2.70 2.10 0.01 0.15 -0.42 -0.05 170.50 170.00 6/21 No 17
Dividend Stock List
CNM Core & Main Inc Class A Options Chain 1.70 2.50 2.10 0.04 0.34 -0.47 -0.04 60.78 60.00 6/21 Yes 10 None
GES Guess Inc Options Chain 2.00 2.20 2.10 0.08 0.54 -0.53 -0.02 26.40 26.75 6/21 Yes 20 None
CRC California Resources Corporation - New Options Chain 2.00 2.20 2.10 0.04 0.28 -0.55 -0.02 49.25 50.00 6/21 No 17 None
KR Kroger Company Options Chain 2.06 2.11 2.09 0.04 0.27 -0.53 -0.03 54.40 55.00 6/21 Yes 10 None
PSTG Pure Storage Inc - Class A Options Chain 2.00 2.15 2.08 0.04 0.55 -0.30 -0.05 58.85 55.00 6/21 Yes 7 None
ALL Allstate Corp (The) Options Chain 2.00 2.15 2.08 0.01 0.19 -0.32 -0.05 169.51 165.00 6/21 No 11 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.00 2.15 2.08 0.04 0.53 -0.33 -0.05 53.77 50.00 6/21 Yes 8 None
ACGL Arch Capital Group Ltd Options Chain 0.45 3.70 2.08 0.02 0.22 -0.35 -0.04 100.99 100.00 6/21 No 15 None
BIRK Options Chain 1.95 2.20 2.08 0.05 0.53 -0.36 -0.04 47.20 45.00 6/21 No 3 None
DKNG DraftKings Inc - Class A Options Chain 1.89 2.27 2.08 0.05 0.37 -0.44 -0.03 44.97 44.00 6/28 No 4 None
PM Philip Morris International Inc Options Chain 1.65 2.50 2.08 0.02 0.17 -0.45 -0.02 100.66 99.00 6/28 No 9 None
LPX Louisiana-Pacific Corp Options Chain 1.80 2.35 2.08 0.02 0.23 -0.46 -0.04 89.67 90.00 6/21 No 14 None
GIS General Mills Inc Options Chain 1.90 2.25 2.08 0.03 0.20 -0.50 -0.03 71.50 72.00 6/28 Yes 13 None
NEP NextEra Energy Partners LP Options Chain 1.85 2.30 2.08 0.06 0.48 -0.54 -0.02 34.00 35.00 6/28 No 11 None
CVX Chevron Corp Options Chain 1.88 2.25 2.07 0.01 0.16 -0.33 -0.05 161.09 160.00 6/28 No 9 None
GILD Gilead Sciences Inc Options Chain 1.92 2.22 2.07 0.03 0.20 -0.52 -0.02 67.57 68.00 6/28 Yes 10 None
PARA Options Chain 1.77 2.36 2.07 0.15 0.92 -0.53 -0.02 12.02 13.50 6/28 No 3 None
FL Foot Locker Inc Options Chain 1.75 2.35 2.05 0.10 0.78 -0.38 -0.03 21.97 21.00 6/28 Yes 9 None
DIS Walt Disney Co (The) Options Chain 1.95 2.15 2.05 0.02 0.18 -0.42 -0.04 103.37 103.00 6/28 No 7 None
GES Guess Inc Options Chain 1.50 2.60 2.05 0.08 0.54 -0.44 -0.02 26.40 25.75 6/21 Yes 20 None
WPM Wheaton Precious Metals Corp Options Chain 1.95 2.15 2.05 0.04 0.28 -0.47 -0.03 55.83 57.00 6/28 No 12 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.55 2.55 2.05 0.08 0.61 -0.49 -0.02 24.77 25.00 6/21 No 8 None
M Macy`s Inc Options Chain 1.82 2.28 2.05 0.10 0.78 -0.54 -0.02 19.63 20.50 6/28 Yes 9 None
AAPL Apple Inc Options Chain 1.98 2.08 2.03 0.01 0.17 -0.28 -0.07 189.87 185.00 6/28 No 9 None
ANVS Annovis Bio Inc Options Chain 1.60 2.45 2.03 0.27 2.26 -0.37 -0.02 8.31 7.50 6/21 Yes 7 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.95 2.10 2.03 0.04 0.47 -0.37 -0.04 48.98 47.50 6/21 Yes 16 None
WOLF Wolfspeed Inc Options Chain 1.90 2.15 2.03 0.08 0.69 -0.41 -0.03 25.18 25.00 6/28 No 4 None
SONY Sony Group Corporation Options Chain 1.35 2.70 2.03 0.02 0.18 -0.51 -0.03 83.39 85.00 6/28 No 19 None
SN Options Chain 1.50 2.55 2.03 0.03 0.24 -0.51 -0.04 74.46 75.00 6/21 No 3 None
CZR Caesars Entertainment Inc Options Chain 1.83 2.20 2.02 0.06 0.41 -0.47 -0.03 35.31 36.00 6/28 No 13 None
DAL Delta Air Lines Inc Options Chain 1.95 2.07 2.01 0.04 0.28 -0.48 -0.03 52.51 53.00 6/28 Yes 16 None
TXG 10x Genomics Inc - Class A Options Chain 1.90 2.10 2.00 0.08 0.78 -0.38 -0.05 25.59 25.00 6/21 Yes 8 None
CLSK Cleanspark Inc Options Chain 1.95 2.05 2.00 0.12 1.06 -0.43 -0.03 16.03 16.00 6/21 No 9 None
VSCO Victoria`s Secret & Company Options Chain 1.90 2.10 2.00 0.09 0.70 -0.47 -0.03 21.70 22.50 6/21 Yes 11 None
HROW Harrow Inc Options Chain 1.30 2.70 2.00 0.11 0.73 -0.48 -0.04 15.83 18.00 6/21 No 6 None
EVER EverQuote Inc - Class A Options Chain 1.65 2.35 2.00 0.08 0.54 -0.52 -0.03 24.41 25.00 6/21 No 10 None
IRBT Irobot Corp Options Chain 1.55 2.45 2.00 0.17 0.96 -0.54 -0.02 11.38 12.00 6/28 No 7 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.90 2.10 2.00 0.03 0.18 -0.55 -0.03 74.48 75.00 6/21 No 8 None
MET Metlife Inc Options Chain 1.20 2.75 1.98 0.03 0.18 -0.34 -0.03 73.46 74.00 6/28 Yes 16 None
LYV Live Nation Entertainment Inc Options Chain 1.90 2.05 1.98 0.02 0.25 -0.37 -0.05 96.38 95.00 6/21 No 10 None
CLS Celestica Inc Options Chain 1.85 2.10 1.98 0.04 0.45 -0.37 -0.04 51.58 50.00 6/21 No 12 None
GH Guardant Health Inc Options Chain 1.85 2.10 1.98 0.08 0.71 -0.42 -0.03 26.57 25.00 6/21 Yes 7 None
CART Options Chain 1.85 2.10 1.98 0.06 0.38 -0.50 -0.03 34.44 35.00 6/28 No 3 None
CRTO Criteo S.A Options Chain 1.85 2.10 1.98 0.05 0.33 -0.55 -0.03 36.95 37.50 6/21 No 19
Growth Stock List
FIVN Five9 Inc Options Chain 1.80 2.10 1.95 0.04 0.35 -0.42 -0.04 53.70 52.50 6/21 No 5 None
LEGN Legend Biotech Corp Options Chain 1.60 2.30 1.95 0.04 0.40 -0.43 -0.04 46.35 45.00 6/21 No 8 None
VSAT Viasat Inc Options Chain 1.85 2.05 1.95 0.10 0.86 -0.44 -0.03 18.47 19.00 6/21 Yes 12 None
VSAT Viasat Inc Options Chain 1.85 2.05 1.95 0.10 0.86 -0.44 -0.03 18.47 19.00 6/21 Yes 12 None
GMED Globus Medical Inc - Class A Options Chain 0.80 3.10 1.95 0.03 0.27 -0.46 -0.04 63.95 65.00 6/21 No 8 None
CGC Canopy Growth Corporation Options Chain 1.69 2.21 1.95 0.19 1.14 -0.47 -0.01 10.85 10.50 6/28 Yes 7 None
INOD Innodata Inc Options Chain 1.75 2.15 1.95 0.15 0.98 -0.53 -0.02 12.15 13.00 6/21 No 13 None
DUK Duke Energy Corp Options Chain 1.85 2.05 1.95 0.02 0.12 -0.55 -0.03 103.89 105.00 6/21 No 12 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.85 3.00 1.93 0.03 0.16 -0.35 -0.03 71.74 71.00 6/28 No 14 None
PCAR Paccar Inc Options Chain 1.85 2.00 1.93 0.02 0.20 -0.39 -0.04 105.93 105.00 6/21 No 16 None
ANNX Annexon Inc Options Chain 1.70 2.15 1.93 0.39 2.81 -0.41 -0.02 4.33 5.00 6/21 No 12 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.90 1.96 1.93 0.11 0.95 -0.41 -0.03 18.95 18.00 6/21 Yes 12 None
NTR Nutrien Ltd Options Chain 1.85 2.00 1.93 0.03 0.24 -0.50 -0.02 57.17 58.00 6/28 No 10 None
STM ST Microelectronics Options Chain 1.45 2.40 1.93 0.05 0.28 -0.50 -0.02 41.93 42.00 6/21 Yes 15 None
TXT Textron Inc Options Chain 1.85 2.00 1.93 0.02 0.15 -0.53 -0.03 87.48 90.00 6/21 No 12 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.89 1.94 1.92 0.06 0.64 -0.37 -0.04 33.83 32.50 6/21 No 4 None
NEM Newmont Corp Options Chain 1.85 1.99 1.92 0.04 0.29 -0.51 -0.02 42.84 44.00 6/28 No 7 None
ABT Abbott Laboratories Options Chain 1.77 2.05 1.91 0.02 0.16 -0.44 -0.04 104.09 104.00 6/28 No 10 None
EQT EQT Corp Options Chain 1.73 2.08 1.91 0.05 0.27 -0.54 -0.02 41.17 42.00 6/28 No 5 None
LSCC Lattice Semiconductor Corp Options Chain 1.80 2.00 1.90 0.03 0.37 -0.33 -0.05 69.11 70.00 6/21 No 11 None
CCI Crown Castle Inc Options Chain 1.70 2.10 1.90 0.02 0.23 -0.34 -0.03 102.89 100.00 6/21 No 9 None
WGO Winnebago Industries Inc Options Chain 1.85 1.95 1.90 0.03 0.36 -0.38 -0.04 62.29 60.00 6/21 Yes 11 None
BILI Bilibili Inc Options Chain 1.76 2.03 1.90 0.12 0.92 -0.42 -0.02 16.69 16.50 6/28 Yes 12 None
LPG Dorian LPG Ltd Options Chain 1.75 2.05 1.90 0.04 0.42 -0.42 -0.03 43.90 43.00 6/21 Yes 16 None
CMC Commercial Metals Company Options Chain 1.85 1.95 1.90 0.03 0.29 -0.45 -0.03 57.87 57.50 6/21 Yes 11 None
OXY Occidental Petroleum Corp Options Chain 1.80 2.00 1.90 0.03 0.21 -0.50 -0.03 62.86 64.00 6/28 No 9 None
JWN Nordstrom Inc Options Chain 1.35 2.45 1.90 0.09 0.80 -0.54 -0.02 21.20 22.00 6/28 Yes 10 None
PYPL PayPal Holdings Inc Options Chain 1.80 1.98 1.89 0.03 0.26 -0.42 -0.03 64.10 64.00 6/28 No 13 None
IQ iQIYI Inc Options Chain 1.14 2.64 1.89 0.29 2.98 -0.55 -0.01 5.68 6.50 6/28 No 13 None
PAYX Paychex Inc Options Chain 1.80 1.95 1.88 0.02 0.16 -0.41 -0.05 125.19 125.00 6/21 No 15 None
PRU Prudential Financial Inc Options Chain 1.80 1.95 1.88 0.02 0.16 -0.43 -0.02 119.93 120.00 6/21 No 14 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.75 2.00 1.88 0.02 0.16 -0.46 -0.02 99.94 100.00 6/21 No 13 None
SIGA SIGA Technologies Inc Options Chain 1.75 2.00 1.88 0.20 2.81 -0.54 -0.02 7.90 9.40 6/21 No 22
Growth Stock List
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.09 2.61 1.85 0.03 0.28 -0.41 -0.03 51.80 53.00 6/28 No 7 None
NVCR NovoCure Ltd Options Chain 1.70 2.00 1.85 0.08 0.63 -0.48 -0.03 22.17 22.50 6/21 No 8 None
OTIS Otis Worldwide Corp Options Chain 1.80 1.90 1.85 0.02 0.14 -0.51 -0.03 96.79 97.50 6/21 Yes 12 None
DOCN DigitalOcean Holdings Inc Options Chain 1.80 1.90 1.85 0.05 0.36 -0.51 -0.03 37.32 37.50 6/21 Yes 13 None
KSS Kohl`s Corp Options Chain 1.82 1.86 1.84 0.07 0.67 -0.42 -0.03 25.54 25.00 6/21 Yes 14 None
ECL Ecolab Inc Options Chain 1.10 2.55 1.83 0.01 0.14 -0.32 -0.07 233.66 230.00 6/21 No 11 None
BL BlackLine Inc Options Chain 1.75 1.90 1.83 0.03 0.33 -0.40 -0.04 58.46 57.50 6/21 No 14 None
RBA RB Global Inc Options Chain 1.75 1.90 1.83 0.02 0.20 -0.49 -0.03 75.06 75.00 6/21 No 9 None
MTDR Matador Resources Company Options Chain 1.55 2.10 1.83 0.03 0.21 -0.50 -0.03 61.65 62.50 6/21 Yes 12 None
OSCR Oscar Health Inc - Class A Options Chain 1.75 1.90 1.83 0.08 0.58 -0.51 -0.02 22.15 23.00 6/21 Yes 9 None
PLL Piedmont Lithium Inc Options Chain 1.75 1.90 1.83 0.11 0.71 -0.53 -0.02 15.28 17.00 6/21 Yes 11 None
AAOI Applied Optoelectronics Inc Options Chain 1.55 2.10 1.83 0.15 0.63 -0.53 -0.02 11.72 12.50 6/28 No 9 None
WFC Wells Fargo & Company Options Chain 1.63 2.03 1.83 0.03 0.18 -0.54 -0.02 61.06 62.00 6/28 Yes 16 None
AEO American Eagle Outfitters Inc Options Chain 1.74 1.89 1.82 0.08 0.51 -0.49 -0.02 23.53 24.00 6/28 Yes 14 None
RTX RTX Corp Options Chain 1.45 2.16 1.81 0.02 0.15 -0.42 -0.03 104.24 104.00 6/28 No 9 None
SNX TD Synnex Corp Options Chain 1.60 2.00 1.80 0.01 0.17 -0.34 -0.05 125.85 125.00 6/21 No 11 None
GPC Genuine Parts Company Options Chain 1.70 1.90 1.80 0.01 0.16 -0.35 -0.03 154.10 150.00 6/21 No 12 None
ATI ATI Inc Options Chain 1.75 1.85 1.80 0.03 0.28 -0.43 -0.03 60.27 60.00 6/21 No 9 None
CHWY Chewy Inc - Class A Options Chain 1.49 2.11 1.80 0.11 0.79 -0.48 -0.02 16.04 16.50 6/28 No 13 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 1.90 1.80 0.02 0.17 -0.49 -0.03 81.74 82.50 6/21 No 8 None
USB U.S. Bancorp. Options Chain 1.66 1.94 1.80 0.04 0.27 -0.55 -0.02 41.65 42.00 6/28 No 13 None
SBUX Starbucks Corp Options Chain 1.60 1.97 1.79 0.02 0.18 -0.45 -0.03 75.28 78.00 6/28 No 11 None
SLB SLB Options Chain 1.63 1.94 1.79 0.04 0.28 -0.51 -0.02 48.42 49.00 6/28 No 13 None
STAA Staar Surgical Company Options Chain 1.70 1.85 1.78 0.04 0.38 -0.44 -0.03 42.62 42.50 6/21 No 11 None
FWRD Forward Air Corp Options Chain 1.60 1.95 1.78 0.12 0.79 -0.52 -0.02 15.46 15.00 6/21 No 13 None
PBYI Puma Biotechnology Inc Options Chain 1.20 2.35 1.78 0.36 1.94 -0.55 -0.01 4.41 5.00 6/21 Yes 12 None
SCHW Charles Schwab Corp Options Chain 1.58 1.96 1.77 0.02 0.22 -0.40 -0.03 78.04 78.00 6/28 No 6 None
UAL United Airlines Holdings Inc Options Chain 1.59 1.92 1.76 0.03 0.33 -0.39 -0.03 54.78 54.00 6/28 Yes 12 None
RIOT Riot Platforms Inc Options Chain 1.70 1.82 1.76 0.16 0.90 -0.55 -0.02 10.00 11.00 6/28 Yes 16 None
BXP Boston Properties Inc Options Chain 1.70 1.80 1.75 0.03 0.28 -0.40 -0.04 63.20 62.50 6/21 No 11 None
PCRX Pacira BioSciences Inc Options Chain 0.60 2.90 1.75 0.06 0.56 -0.41 -0.03 31.51 30.00 6/21 No 15 None
AIG American International Group Inc Options Chain 1.60 1.90 1.75 0.02 0.19 -0.44 -0.03 80.54 80.00 6/28 No 17 None
CCK Crown Holdings Inc Options Chain 1.70 1.80 1.75 0.02 0.17 -0.47 -0.03 84.90 85.00 6/21 Yes 9 None
HALO Halozyme Therapeutics Inc Options Chain 1.60 1.90 1.75 0.04 0.31 -0.49 -0.03 45.01 45.00 6/21 No 14 None
CFLT Confluent Inc Class A Options Chain 1.70 1.80 1.75 0.05 0.35 -0.55 -0.02 32.23 33.00 6/21 Yes 7 None
TOST Toast Inc - Class A Options Chain 1.60 1.87 1.74 0.06 0.43 -0.51 -0.02 27.53 27.50 6/28 No 9 None
ENVX Enovix Corporation Options Chain 1.32 2.16 1.74 0.16 0.80 -0.54 -0.02 10.04 11.00 6/28 Yes 7 None
TXRH Texas Roadhouse Inc Options Chain 1.55 1.90 1.73 0.01 0.18 -0.28 -0.05 168.98 165.00 6/21 No 16 None
EW Edwards Lifesciences Corp Options Chain 1.65 1.80 1.73 0.02 0.24 -0.35 -0.04 90.00 87.50 6/21 No 13 None
LNTH Lantheus Holdings Inc Options Chain 0.90 2.55 1.73 0.02 0.30 -0.36 -0.06 80.85 77.50 6/21 No 15 None
VAL Valaris Ltd Options Chain 1.65 1.80 1.73 0.02 0.28 -0.36 -0.04 76.56 75.00 6/21 No 10 None
SG Sweetgreen Inc - Class A Options Chain 1.65 1.80 1.73 0.06 0.55 -0.40 -0.03 31.78 31.00 6/21 No 6 None
LQDA Liquidia Corp Options Chain 1.65 1.80 1.73 0.14 1.20 -0.40 -0.03 13.10 12.50 6/21 Yes 8