Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 203.60 215.20 209.40 0.13 0.69 -0.55 -1.77 1,546.14 1,660.00 10/16/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 146.90 160.60 153.75 0.10 0.70 -0.43 -1.68 1,546.14 1,550.00 10/23/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 115.20 130.10 122.65 0.13 0.70 -0.55 -0.92 847.37 910.00 10/23/2026 No 6 63 None
MU Micron Technology Inc Options Chain 111.70 122.35 117.03 0.12 0.61 -0.55 -0.89 954.84 1,015.00 10/23/2026 Yes 17 75 None
STX Seagate Technology Holdings Plc Options Chain 107.50 120.20 113.85 0.13 0.70 -0.55 -0.81 798.61 855.00 10/23/2026 No 9 57 None
LITE Lumentum Holdings Inc Options Chain 78.30 88.30 83.30 0.10 0.70 -0.44 -0.91 847.37 845.00 10/23/2026 No 6 63 None
GEV GE Vernova LLC Options Chain 77.80 84.60 81.20 0.08 0.44 -0.55 -0.63 941.84 980.00 10/23/2026 No 3 21 None
MU Micron Technology Inc Options Chain 77.05 84.90 80.98 0.08 0.60 -0.44 -0.90 954.84 955.00 10/23/2026 Yes 17 75 None
STX Seagate Technology Holdings Plc Options Chain 70.60 85.10 77.85 0.10 0.69 -0.44 -0.82 798.61 795.00 10/23/2026 No 9 57 None
LLY Lilly(Eli) & Company Options Chain 59.45 72.05 65.75 0.06 0.32 -0.53 -0.58 1,159.60 1,185.00 10/23/2026 No 13 71 None
WDC Western Digital Corp Options Chain 56.95 66.95 61.95 0.13 0.68 -0.55 -0.46 448.90 475.00 10/23/2026 No 13 68 None
GS Goldman Sachs Group Inc Options Chain 58.15 64.70 61.43 0.06 0.32 -0.55 -0.53 1,004.42 1,065.00 10/23/2026 Yes 11 67 None
GEV GE Vernova LLC Options Chain 54.10 62.10 58.10 0.06 0.44 -0.45 -0.64 941.84 940.00 10/23/2026 No 3 21 None
CAT Caterpillar Inc Options Chain 51.80 61.75 56.78 0.07 0.37 -0.55 -0.45 792.28 825.00 10/23/2026 No 10 67 None
DELL Dell Technologies Inc - Class C Options Chain 55.20 58.10 56.65 0.10 0.61 -0.54 -0.52 492.20 540.00 10/16/2026 No 11 52 None
HUM Humana Inc Options Chain 42.80 50.70 46.75 0.11 0.57 -0.55 -0.36 400.97 430.00 10/23/2026 No 11 50 None
GS Goldman Sachs Group Inc Options Chain 42.85 49.35 46.10 0.04 0.33 -0.45 -0.56 1,004.42 1,035.00 10/23/2026 Yes 11 67 None
DELL Dell Technologies Inc - Class C Options Chain 43.35 47.50 45.43 0.09 0.62 -0.45 -0.48 492.20 515.00 10/23/2026 No 11 52 None
LLY Lilly(Eli) & Company Options Chain 40.60 49.50 45.05 0.04 0.31 -0.43 -0.59 1,159.60 1,150.00 10/23/2026 No 13 71 None
ALAB Astera Labs Inc Options Chain 41.40 48.00 44.70 0.15 0.76 -0.55 -0.31 274.80 305.00 10/23/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 37.75 47.70 42.73 0.05 0.37 -0.46 -0.46 792.28 800.00 10/23/2026 No 10 67 None
AMAT Applied Materials Inc Options Chain 39.15 46.00 42.58 0.09 0.51 -0.55 -0.34 438.79 455.00 10/23/2026 No 14 63
Dividend Stock List
PWR Quanta Services Inc Options Chain 39.20 45.20 42.20 0.07 0.40 -0.54 -0.43 620.06 640.00 10/16/2026 No 8 55 None
AMD Advanced Micro Devices Inc Options Chain 39.35 44.05 41.70 0.09 0.48 -0.54 -0.35 456.88 475.00 10/23/2026 No 11 61 None
BE Bloom Energy Corp - Class A Options Chain 38.65 41.75 40.20 0.16 0.83 -0.54 -0.30 216.80 255.00 10/23/2026 No 5 54 None
CLS Celestica Inc Options Chain 36.60 42.60 39.60 0.12 0.64 -0.54 -0.32 277.77 330.00 10/23/2026 No 14 60 None
FN Fabrinet Options Chain 34.90 44.00 39.45 0.10 0.59 -0.53 -0.38 395.35 410.00 10/16/2026 No 13 58 None
COST Costco Wholesale Corp Options Chain 37.15 41.75 39.45 0.04 0.23 -0.55 -0.37 928.48 945.00 10/23/2026 Yes 14 59 None
MDB MongoDB Inc - Class A Options Chain 33.35 42.30 37.83 0.09 0.52 -0.54 -0.30 380.06 400.00 10/23/2026 No 5 58 None
WDC Western Digital Corp Options Chain 36.90 38.50 37.70 0.09 0.65 -0.44 -0.47 448.90 440.00 10/16/2026 No 13 68 None
SPOT Spotify Technology S.A. Options Chain 33.45 40.35 36.90 0.06 0.37 -0.53 -0.33 560.11 575.00 10/23/2026 No 11 59 None
META Meta Platforms Inc - Class A Options Chain 35.60 36.45 36.03 0.06 0.35 -0.54 -0.37 610.68 625.00 10/16/2026 No 10 67 None
NBIS Nebius Group N.V. - Class A Options Chain 34.05 38.00 36.03 0.16 0.81 -0.55 -0.26 210.63 230.00 10/23/2026 No 3 22 None
COHR Options Chain 31.40 37.10 34.25 0.12 0.67 -0.53 -0.28 269.60 280.00 10/23/2026 No 3 22 None
HUM Humana Inc Options Chain 28.60 36.30 32.45 0.08 0.58 -0.44 -0.37 400.97 405.00 10/23/2026 No 11 50 None
PWR Quanta Services Inc Options Chain 31.00 33.40 32.20 0.05 0.41 -0.44 -0.44 620.06 620.00 10/16/2026 No 8 55 None
APP Applovin Corp - Class A Options Chain 27.80 36.00 31.90 0.10 0.50 -0.55 -0.26 319.64 330.00 10/23/2026 No 12 65 None
VLO Valero Energy Corp Options Chain 30.20 33.50 31.85 0.08 0.45 -0.54 -0.27 366.00 385.00 10/23/2026 Yes 10 62 None
LRCX Lam Research Corp Options Chain 30.15 33.40 31.78 0.10 0.58 -0.53 -0.25 287.91 305.00 10/23/2026 No 15 60 None
SIMO Silicon Motion Technology Corp Options Chain 27.00 35.10 31.05 0.12 0.73 -0.54 -0.28 235.70 250.00 10/16/2026 No 17 66 None
NET Cloudflare Inc - Class A Options Chain 29.00 32.65 30.83 0.10 0.54 -0.55 -0.23 284.51 300.00 10/23/2026 No 1 51 None
SNOW Snowflake Inc - Class A Options Chain 28.60 32.95 30.78 0.08 0.46 -0.54 -0.26 356.47 370.00 10/23/2026 Yes 3 54 None
AMAT Applied Materials Inc Options Chain 28.20 33.30 30.75 0.07 0.50 -0.45 -0.34 438.79 435.00 10/23/2026 No 14 63
Dividend Stock List
CMI Cummins Inc Options Chain 28.80 32.30 30.55 0.05 0.32 -0.55 -0.31 550.90 560.00 10/16/2026 No 9 61 None
SNPS Synopsys Inc Options Chain 27.80 33.30 30.55 0.07 0.39 -0.55 -0.25 416.31 430.00 10/23/2026 No 8 63 None
AMD Advanced Micro Devices Inc Options Chain 27.65 32.45 30.05 0.07 0.48 -0.44 -0.35 456.88 455.00 10/23/2026 No 11 61 None
MPC Marathon Petroleum Corp Options Chain 28.70 31.10 29.90 0.07 0.45 -0.53 -0.30 387.71 400.00 10/16/2026 No 15 71 None
PANW Palo Alto Networks Inc Options Chain 26.35 33.15 29.75 0.09 0.47 -0.55 -0.23 331.94 345.00 10/23/2026 Yes 8 58 None
HUBS HubSpot Inc Options Chain 28.60 30.10 29.35 0.11 0.64 -0.54 -0.28 245.51 270.00 10/16/2026 No 14 53 None
TSLA Tesla Inc Options Chain 28.65 29.20 28.93 0.07 0.43 -0.55 -0.27 376.37 390.00 10/16/2026 No 8 58 None
FN Fabrinet Options Chain 26.00 31.70 28.85 0.07 0.60 -0.42 -0.39 395.35 390.00 10/16/2026 No 13 58 None
COST Costco Wholesale Corp Options Chain 27.55 30.15 28.85 0.03 0.23 -0.45 -0.38 928.48 925.00 10/23/2026 Yes 14 59 None
TSEM Tower Semiconductor Ltd Options Chain 24.80 32.00 28.40 0.13 0.69 -0.54 -0.22 206.16 220.00 10/23/2026 No 13 45 None
ARM Options Chain 26.55 30.20 28.38 0.11 0.61 -0.54 -0.22 235.80 255.00 10/23/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 24.30 32.20 28.25 0.14 0.71 -0.55 -0.20 184.52 205.00 10/23/2026 No 10 38 None
BE Bloom Energy Corp - Class A Options Chain 26.85 29.10 27.98 0.12 0.83 -0.43 -0.29 216.80 235.00 10/23/2026 No 5 54 None
INTU Intuit Inc Options Chain 24.00 31.90 27.95 0.08 0.43 -0.54 -0.22 344.42 355.00 10/23/2026 No 15 61 None
ADBE Adobe Inc Options Chain 24.00 31.70 27.85 0.09 0.49 -0.55 -0.22 280.78 300.00 10/23/2026 Yes 9 54 None
ETN Eaton Corporation plc Options Chain 26.10 29.60 27.85 0.07 0.36 -0.55 -0.23 390.85 410.00 10/23/2026 No 8 63 None
META Meta Platforms Inc - Class A Options Chain 27.55 28.10 27.83 0.05 0.35 -0.46 -0.37 610.68 610.00 10/16/2026 No 10 67 None
VRT Vertiv Holdings Co - Class A Options Chain 26.30 29.35 27.83 0.10 0.57 -0.52 -0.24 256.70 280.00 10/23/2026 No 8 55 None
ALAB Astera Labs Inc Options Chain 26.35 29.10 27.73 0.10 0.77 -0.43 -0.34 274.80 280.00 10/16/2026 No 3 22 None
UTHR United Therapeutics Corp Options Chain 23.80 31.00 27.40 0.05 0.34 -0.53 -0.30 490.24 500.00 10/16/2026 No 15 67 None
SPOT Spotify Technology S.A. Options Chain 25.40 28.45 26.93 0.05 0.36 -0.47 -0.33 560.11 560.00 10/16/2026 No 11 59 None
ONTO Onto Innovation Inc Options Chain 25.10 27.90 26.50 0.10 0.66 -0.50 -0.27 252.46 260.00 10/16/2026 No 7 60 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 24.30 27.70 26.00 0.10 0.58 -0.53 -0.25 259.95 270.00 10/16/2026 No 7 58 None
ISRG Intuitive Surgical Inc Options Chain 22.00 29.70 25.85 0.07 0.39 -0.53 -0.24 371.81 380.00 10/23/2026 Yes 15 66 None
FDS Factset Research Systems Inc Options Chain 22.80 28.70 25.75 0.08 0.52 -0.52 -0.25 306.07 320.00 10/16/2026 Yes 10 47 None
COIN Coinbase Global Inc - Class A Options Chain 21.50 29.90 25.70 0.13 0.66 -0.55 -0.19 174.96 205.00 10/23/2026 No 6 55 None
AMGN AMGEN Inc Options Chain 23.50 27.60 25.55 0.06 0.31 -0.54 -0.22 441.00 455.00 10/23/2026 No 13 71 None
CLS Celestica Inc Options Chain 22.20 28.70 25.45 0.08 0.65 -0.41 -0.32 277.77 305.00 10/23/2026 No 14 60 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 22.60 27.40 25.00 0.23 0.00 -0.54 -0.26 84.95 110.00 10/16/2026 No 7 42 None
HUBB Hubbell Inc Options Chain 20.70 29.00 24.85 0.05 0.32 -0.55 -0.24 450.08 470.00 10/16/2026 No 9 55 None
ZS Zscaler Inc Options Chain 22.80 26.55 24.68 0.13 0.69 -0.54 -0.18 177.80 190.00 10/23/2026 Yes 5 54 None
VICR Vicor Corp Options Chain 23.40 25.50 24.45 0.13 0.75 -0.54 -0.22 178.76 190.00 10/16/2026 No 14 55 None
TSM Taiwan Semiconductor Manufacturing Options Chain 23.20 25.30 24.25 0.06 0.34 -0.52 -0.22 415.97 425.00 10/23/2026 Yes 20 61
Dividend Stock List
MRVL Marvell Technology Inc Options Chain 23.15 24.90 24.03 0.11 0.58 -0.55 -0.19 208.83 220.00 10/23/2026 No 11 60 None
MDB MongoDB Inc - Class A Options Chain 22.80 25.15 23.98 0.06 0.50 -0.44 -0.31 380.06 380.00 10/16/2026 No 5 58 None
NBIS Nebius Group N.V. - Class A Options Chain 21.80 25.85 23.83 0.11 0.81 -0.43 -0.26 210.63 210.00 10/23/2026 No 3 22 None
VLO Valero Energy Corp Options Chain 22.30 25.00 23.65 0.06 0.46 -0.45 -0.27 366.00 370.00 10/23/2026 Yes 10 62 None
MKSI MKS Instruments Inc Options Chain 22.20 25.10 23.65 0.09 0.53 -0.54 -0.22 249.65 260.00 10/16/2026 No 12 63 None
LRCX Lam Research Corp Options Chain 21.65 25.00 23.33 0.08 0.58 -0.44 -0.25 287.91 290.00 10/23/2026 No 15 60 None
UNH Unitedhealth Group Inc Options Chain 20.40 26.05 23.23 0.06 0.31 -0.55 -0.19 400.94 410.00 10/23/2026 No 10 58 None
MRNA Moderna Inc Options Chain 21.20 25.05 23.13 0.14 0.76 -0.54 -0.17 150.81 160.00 10/23/2026 No 10 45 None
AVGO Broadcom Inc Options Chain 21.90 24.00 22.95 0.06 0.37 -0.52 -0.21 364.23 365.00 10/23/2026 No 13 64 None
TEAM Atlassian Corporation - Class A Options Chain 19.10 26.70 22.90 0.11 0.60 -0.54 -0.18 188.51 205.00 10/23/2026 No 8 55 None
MSFT Microsoft Corporation Options Chain 21.40 23.95 22.68 0.04 0.25 -0.54 -0.22 498.00 520.00 10/23/2026 No 14 72 None
DDOG Datadog Inc - Class A Options Chain 18.65 26.55 22.60 0.10 0.56 -0.54 -0.18 209.23 225.00 10/23/2026 No 9 54 None
APP Applovin Corp - Class A Options Chain 18.40 26.40 22.40 0.07 0.54 -0.43 -0.26 319.64 310.00 10/23/2026 No 12 65 None
SNPS Synopsys Inc Options Chain 19.30 25.40 22.35 0.05 0.39 -0.45 -0.25 416.31 415.00 10/23/2026 No 8 63 None
TWLO Twilio Inc Class A Options Chain 20.40 24.30 22.35 0.09 0.50 -0.54 -0.18 229.00 250.00 10/23/2026 No 11 58 None
PANW Palo Alto Networks Inc Options Chain 19.50 24.90 22.20 0.07 0.49 -0.44 -0.24 331.94 330.00 10/23/2026 Yes 8 58 None
UTHR United Therapeutics Corp Options Chain 18.80 25.00 21.90 0.04 0.34 -0.46 -0.31 490.24 490.00 10/16/2026 No 15 67 None
CEG Constellation Energy Corporation Options Chain 19.90 23.90 21.90 0.07 0.41 -0.54 -0.18 290.04 295.00 10/23/2026 No 5 61 None
LEU Centrus Energy Corp - Class A Options Chain 20.00 22.90 21.45 0.12 0.73 -0.52 -0.21 170.46 180.00 10/16/2026 No 10 52 None
COHR Options Chain 20.20 22.50 21.35 0.08 0.68 -0.41 -0.30 269.60 260.00 10/16/2026 No 3 22 None
MSTR Strategy Inc - Class A Options Chain 21.00 21.50 21.25 0.14 0.79 -0.54 -0.19 123.27 155.00 10/16/2026 No 4 54 None
DPZ Dominos Pizza Inc Options Chain 18.20 23.70 20.95 0.06 0.41 -0.50 -0.21 346.68 350.00 10/16/2026 Yes 12 58 None
ONTO Onto Innovation Inc Options Chain 19.40 22.20 20.80 0.08 0.66 -0.43 -0.27 252.46 250.00 10/16/2026 No 7 60 None
SNOW Snowflake Inc - Class A Options Chain 17.95 23.65 20.80 0.06 0.43 -0.44 -0.27 356.47 355.00 10/23/2026 Yes 3 54 None
MA Mastercard Incorporated - Class A Options Chain 19.60 22.00 20.80 0.03 0.21 -0.55 -0.22 585.71 595.00 10/16/2026 No 9 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 19.10 22.00 20.55 0.12 0.67 -0.54 -0.20 165.22 175.00 10/16/2026 No 15 46 None
TSLA Tesla Inc Options Chain 20.35 20.60 20.48 0.05 0.43 -0.45 -0.28 376.37 375.00 10/16/2026 No 8 58 None
FDS Factset Research Systems Inc Options Chain 17.80 22.80 20.30 0.07 0.52 -0.44 -0.26 306.07 310.00 10/16/2026 Yes 10 47 None
APGE Apogee Therapeutics Inc Options Chain 17.60 22.50 20.05 0.13 0.00 -0.54 -0.38 135.11 155.00 10/16/2026 No 3 22 None
CMI Cummins Inc Options Chain 18.30 21.70 20.00 0.04 0.32 -0.42 -0.31 550.90 540.00 10/16/2026 No 9 61 None
MCO Moody`s Corp Options Chain 16.80 23.20 20.00 0.04 0.26 -0.51 -0.23 504.30 510.00 10/16/2026 No 10 64 None
NET Cloudflare Inc - Class A Options Chain 18.50 21.45 19.98 0.07 0.55 -0.42 -0.23 284.51 280.00 10/23/2026 No 1 51 None
ETN Eaton Corporation plc Options Chain 18.50 21.40 19.95 0.05 0.37 -0.45 -0.24 390.85 395.00 10/23/2026 No 8 63 None
MTZ Mastec Inc Options Chain 18.80 21.10 19.95 0.08 0.51 -0.52 -0.20 235.33 240.00 10/16/2026 No 12 61 None
VRT Vertiv Holdings Co - Class A Options Chain 18.35 21.50 19.93 0.08 0.57 -0.42 -0.24 256.70 265.00 10/23/2026 No 8 55 None
TSEM Tower Semiconductor Ltd Options Chain 16.10 23.40 19.75 0.10 0.69 -0.43 -0.22 206.16 205.00 10/23/2026 No 13 45 None
PSX Phillips 66 Options Chain 17.90 21.60 19.75 0.07 0.42 -0.54 -0.16 254.66 265.00 10/23/2026 No 12 63 None
NTRA Natera Inc Options Chain 17.60 21.50 19.55 0.06 0.42 -0.49 -0.21 327.67 330.00 10/16/2026 No 8 49 None
SMTC Semtech Corp Options Chain 18.50 20.50 19.50 0.13 0.76 -0.55 -0.16 135.40 145.00 10/16/2026 No 7 54 None
HUBB Hubbell Inc Options Chain 15.00 23.90 19.45 0.04 0.32 -0.47 -0.25 450.08 460.00 10/16/2026 No 9 55 None
GE General Electric Company Options Chain 17.65 21.20 19.43 0.06 0.33 -0.53 -0.17 329.50 340.00 10/23/2026 Yes 11 64 None
SKHY SK Hynix Inc Options Chain 18.35 20.40 19.38 0.11 0.60 -0.54 -0.15 164.98 172.50 10/23/2026 No 3 22 None
HUBS HubSpot Inc Options Chain 17.10 21.30 19.20 0.08 0.68 -0.40 -0.29 245.51 250.00 10/16/2026 No 14 53 None
ILMN Illumina Inc Options Chain 17.90 20.50 19.20 0.08 0.48 -0.55 -0.17 221.66 230.00 10/16/2026 No 6 58 None
LNG Cheniere Energy Inc Options Chain 17.50 20.90 19.20 0.06 0.35 -0.55 -0.16 290.85 300.00 10/23/2026 No 15 74 None
ARM Options Chain 18.30 19.90 19.10 0.08 0.59 -0.43 -0.23 235.80 240.00 10/23/2026 No 3 22 None
ADBE Adobe Inc Options Chain 18.25 19.60 18.93 0.07 0.49 -0.44 -0.23 280.78 285.00 10/23/2026 Yes 9 54 None
SIMO Silicon Motion Technology Corp Options Chain 15.20 22.60 18.90 0.08 0.70 -0.40 -0.28 235.70 230.00 10/16/2026 No 17 66 None
ORCL Oracle Corp Options Chain 18.30 19.40 18.85 0.12 0.63 -0.54 -0.14 146.25 162.50 10/23/2026 Yes 11 66 None
MPC Marathon Petroleum Corp Options Chain 17.40 20.10 18.75 0.05 0.45 -0.40 -0.30 387.71 380.00 10/16/2026 No 15 71 None
ISRG Intuitive Surgical Inc Options Chain 14.90 22.40 18.65 0.05 0.41 -0.42 -0.24 371.81 365.00 10/23/2026 Yes 15 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.70 19.60 18.65 0.08 0.50 -0.54 -0.18 203.42 222.50 10/16/2026 No 8 50 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.65 19.55 18.60 0.04 0.33 -0.45 -0.22 415.97 415.00 10/23/2026 Yes 20 61
Dividend Stock List
ALNY Alnylam Pharmaceuticals Inc Options Chain 16.30 20.90 18.60 0.07 0.44 -0.52 -0.20 262.00 270.00 10/16/2026 No 12 58 None
FSLR First Solar Inc Options Chain 16.70 20.45 18.58 0.09 0.48 -0.54 -0.15 202.60 215.00 10/23/2026 No 12 63 None
TXN Texas Instruments Inc Options Chain 17.00 19.70 18.35 0.07 0.41 -0.52 -0.17 254.42 260.00 10/23/2026 Yes 11 64 None
HCA HCA Healthcare Inc Options Chain 16.50 19.80 18.15 0.04 0.28 -0.53 -0.20 402.06 415.00 10/16/2026 No 13 61 None
RDDT Reddit Inc - Class A Options Chain 16.20 20.00 18.10 0.11 0.59 -0.55 -0.14 155.99 165.00 10/23/2026 No 15 46 None
AVAV AeroVironment Inc Options Chain 15.60 20.50 18.05 0.12 0.65 -0.51 -0.16 152.77 155.00 10/23/2026 Yes 6 57 None
ACN Accenture plc - Class A Options Chain 16.50 19.50 18.00 0.09 0.51 -0.53 -0.15 188.02 200.00 10/23/2026 Yes 18 69 None
INTU Intuit Inc Options Chain 16.90 19.00 17.95 0.05 0.43 -0.44 -0.24 344.42 340.00 10/16/2026 No 15 61 None
AMGN AMGEN Inc Options Chain 16.00 19.85 17.93 0.04 0.32 -0.43 -0.23 441.00 440.00 10/23/2026 No 13 71 None
AEM Agnico Eagle Mines Ltd Options Chain 15.90 19.90 17.90 0.08 0.46 -0.54 -0.15 197.00 215.00 10/23/2026 No 18 74 None
SAP Sap SE Options Chain 16.50 19.30 17.90 0.08 0.43 -0.55 -0.14 210.05 225.00 10/23/2026 Yes 19 62 None
LIN Linde Plc. Options Chain 16.00 19.70 17.85 0.04 0.22 -0.53 -0.22 482.19 490.00 10/16/2026 No 9 62 None
ELV Options Chain 15.00 20.20 17.60 0.04 0.27 -0.53 -0.20 405.40 420.00 10/16/2026 No 3 20 None
SANM Sanmina Corp Options Chain 15.70 19.40 17.55 0.09 0.58 -0.50 -0.19 187.67 200.00 10/16/2026 No 14 52 None
MOD Modine Manufacturing Company Options Chain 16.70 18.40 17.55 0.09 0.57 -0.51 -0.19 186.63 190.00 10/16/2026 No 7 54 None
VEEV Veeva Systems Inc - Class A Options Chain 16.10 18.90 17.50 0.06 0.39 -0.52 -0.19 284.38 290.00 10/16/2026 No 12 62 None
AVGO Broadcom Inc Options Chain 16.45 18.45 17.45 0.05 0.36 -0.44 -0.21 364.23 355.00 10/23/2026 No 13 64 None
MSFT Microsoft Corporation Options Chain 16.55 18.15 17.35 0.03 0.25 -0.45 -0.23 498.00 510.00 10/23/2026 No 14 72 None
OKTA Okta Inc - Class A Options Chain 15.65 18.85 17.25 0.10 0.52 -0.55 -0.13 170.42 177.50 10/23/2026 No 13 61 None
UNH Unitedhealth Group Inc Options Chain 16.70 17.55 17.13 0.04 0.32 -0.47 -0.20 400.94 400.00 10/16/2026 No 10 58 None
ZS Zscaler Inc Options Chain 15.15 18.95 17.05 0.10 0.68 -0.44 -0.18 177.80 177.50 10/23/2026 Yes 5 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 15.50 18.60 17.05 0.09 0.68 -0.45 -0.20 184.52 190.00 10/16/2026 No 10 38 None
MA Mastercard Incorporated - Class A Options Chain 15.50 18.60 17.05 0.03 0.22 -0.45 -0.21 585.71 585.00 10/23/2026 No 9 62 None
BURL Burlington Stores Inc Options Chain 15.20 18.70 16.95 0.06 0.37 -0.53 -0.15 259.20 265.00 10/23/2026 No 10 64 None
AAOI Applied Optoelectronics Inc Options Chain 15.00 18.90 16.95 0.16 0.82 -0.54 -0.12 103.04 109.00 10/23/2026 No 8 44 None
WDAY Workday Inc - Class A Options Chain 15.00 18.90 16.95 0.08 0.42 -0.55 -0.14 200.87 215.00 10/23/2026 No 9 59 None
NOW ServiceNow Inc Options Chain 14.60 19.25 16.93 0.11 0.55 -0.54 -0.13 145.59 152.50 10/23/2026 No 8 56 None
RCL Royal Caribbean Group Options Chain 15.00 18.50 16.75 0.06 0.37 -0.52 -0.15 265.55 270.00 10/23/2026 No 11 72 None
KOD Kodiak Sciences Inc Options Chain 15.60 17.90 16.75 0.35 1.84 -0.55 -0.11 37.50 48.00 10/16/2026 No 8 37 None
TWLO Twilio Inc Class A Options Chain 14.70 18.70 16.70 0.07 0.50 -0.45 -0.18 229.00 240.00 10/23/2026 No 11 58 None
IBM International Business Machines Corp Options Chain 15.00 18.25 16.63 0.07 0.41 -0.52 -0.15 234.71 240.00 10/23/2026 Yes 13 73 None
GOOGL Alphabet Inc - Class A Options Chain 16.20 17.00 16.60 0.05 0.28 -0.55 -0.17 337.12 350.00 10/16/2026 No 15 73 None
CRM Salesforce Inc Options Chain 16.15 16.85 16.50 0.06 0.38 -0.53 -0.17 256.93 270.00 10/16/2026 No 15 70 None
RGLD Royal Gold Inc Options Chain 15.40 17.00 16.20 0.06 0.38 -0.53 -0.17 264.85 270.00 10/16/2026 No 12 68 None
DASH DoorDash Inc - Class A Options Chain 14.30 18.05 16.18 0.07 0.38 -0.55 -0.14 226.24 230.00 10/23/2026 No 10 57 None
CEG Constellation Energy Corporation Options Chain 14.20 18.10 16.15 0.06 0.41 -0.45 -0.19 290.04 285.00 10/23/2026 No 5 61 None
KLAC KLA Corp Options Chain 15.10 17.10 16.10 0.09 0.52 -0.55 -0.14 172.94 180.00 10/16/2026 No 11 60 None
MRNA Moderna Inc Options Chain 14.10 17.90 16.00 0.11 0.76 -0.43 -0.17 150.81 148.00 10/23/2026 No 10 45 None
DPZ Dominos Pizza Inc Options Chain 13.00 18.80 15.90 0.05 0.40 -0.42 -0.21 346.68 340.00 10/16/2026 Yes 12 58 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.55 15.90 15.73 0.08 0.47 -0.55 -0.15 182.53 190.00 10/16/2026 No 12 52 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 14.10 17.30 15.70 0.06 0.59 -0.38 -0.24 259.95 250.00 10/16/2026 No 7 58 None
VICR Vicor Corp Options Chain 13.10 18.30 15.70 0.09 0.75 -0.41 -0.22 178.76 175.00 10/16/2026 No 14 55 None
THC Tenet Healthcare Corp Options Chain 14.60 16.70 15.65 0.06 0.34 -0.54 -0.16 263.49 270.00 10/16/2026 No 12 68 None
ROK Rockwell Automation Inc Options Chain 14.40 16.80 15.60 0.04 0.27 -0.47 -0.20 425.25 430.00 10/16/2026 No 8 58 None
GOOG Alphabet Inc - Class C Options Chain 15.05 16.10 15.58 0.05 0.28 -0.54 -0.16 334.85 345.00 10/16/2026 No 11 65 None
COIN Coinbase Global Inc - Class A Options Chain 15.20 15.90 15.55 0.08 0.66 -0.42 -0.21 174.96 190.00 10/16/2026 No 6 55 None
MRVL Marvell Technology Inc Options Chain 14.75 16.25 15.50 0.08 0.58 -0.42 -0.18 208.83 205.00 10/23/2026 No 11 60 None
ABVX Abivax Options Chain 13.50 17.40 15.45 0.13 0.67 -0.54 -0.12 112.40 122.00 10/23/2026 No 4 20 None
LEU Centrus Energy Corp - Class A Options Chain 13.90 16.80 15.35 0.09 0.71 -0.43 -0.20 170.46 170.00 10/16/2026 No 10 52 None
ELV Options Chain 13.30 17.10 15.20 0.04 0.32 -0.43 -0.20 405.40 410.00 10/16/2026 No 3 20 None
TTWO Take-Two Interactive Software Inc Options Chain 14.20 16.20 15.20 0.07 0.44 -0.50 -0.13 214.13 220.00 10/23/2026 No 3 55 None
STLD Steel Dynamics Inc Options Chain 13.30 17.10 15.20 0.06 0.40 -0.51 -0.16 247.64 250.00 10/16/2026 No 13 67 None
NXPI NXP Semiconductors NV Options Chain 14.10 16.30 15.20 0.07 0.40 -0.55 -0.13 228.30 230.00 10/16/2026 No 11 67 None
ANET Arista Networks Inc Options Chain 14.10 16.25 15.18 0.08 0.47 -0.51 -0.13 186.17 195.00 10/23/2026 No 12 61 None
MTZ Mastec Inc Options Chain 14.20 16.10 15.15 0.07 0.53 -0.43 -0.21 235.33 230.00 10/16/2026 No 12 61 None
MOD Modine Manufacturing Company Options Chain 13.40 16.90 15.15 0.08 0.59 -0.46 -0.19 186.63 185.00 10/16/2026 No 7 54 None
HUT Hut 8 Corp Options Chain 14.10 16.20 15.15 0.16 0.93 -0.53 -0.13 80.68 95.00 10/16/2026 No 5 47 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.75 15.45 15.10 0.14 0.80 -0.53 -0.13 88.88 110.00 10/16/2026 No 3 21 None
TRGP Targa Resources Corp Options Chain 13.80 16.20 15.00 0.05 0.30 -0.54 -0.16 293.99 300.00 10/16/2026 No 10 62 None
SANM Sanmina Corp Options Chain 13.00 16.80 14.90 0.08 0.58 -0.45 -0.19 187.67 195.00 10/16/2026 No 14 52 None
LQDA Liquidia Corp Options Chain 12.90 16.90 14.90 0.19 0.98 -0.55 -0.10 69.68 77.00 10/23/2026 No 9 51 None
NTRA Natera Inc Options Chain 12.90 16.60 14.75 0.05 0.42 -0.40 -0.21 327.67 320.00 10/16/2026 No 8 49 None
AXP American Express Company Options Chain 13.10 16.35 14.73 0.04 0.26 -0.53 -0.14 330.40 335.00 10/23/2026 Yes 14 73 None
VRSN Verisign Inc Options Chain 12.70 16.50 14.60 0.05 0.29 -0.55 -0.14 293.35 300.00 10/16/2026 No 9 48 None
HWM Howmet Aerospace Inc Options Chain 13.20 15.90 14.55 0.05 0.33 -0.52 -0.13 253.25 265.00 10/23/2026 No 8 58 None
HD Home Depot Inc Options Chain 13.05 16.05 14.55 0.04 0.25 -0.55 -0.13 318.51 325.00 10/23/2026 No 8 61 None
ATI ATI Inc Options Chain 13.60 15.40 14.50 0.07 0.43 -0.53 -0.15 200.00 210.00 10/16/2026 No 7 53 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 12.65 16.30 14.48 0.07 0.55 -0.41 -0.16 203.42 210.00 10/23/2026 No 8 50 None
GE General Electric Company Options Chain 12.75 16.15 14.45 0.04 0.34 -0.44 -0.17 329.50 330.00 10/23/2026 Yes 11 64 None
IT Gartner Inc Options Chain 13.80 15.10 14.45 0.07 0.46 -0.52 -0.15 195.46 200.00 10/16/2026 No 10 48 None
NVDA NVIDIA Corp Options Chain 13.35 15.50 14.43 0.06 0.34 -0.55 -0.12 225.35 235.00 10/23/2026 No 13 58 None
DOCN DigitalOcean Holdings Inc Options Chain 13.20 15.50 14.35 0.12 0.69 -0.52 -0.12 104.87 115.00 10/23/2026 No 9 55 None
GLW Corning Inc Options Chain 12.75 15.90 14.33 0.10 0.57 -0.51 -0.12 144.13 150.00 10/23/2026 No 9 52 None
CHTR Charter Communications Inc - Class A Options Chain 10.50 18.10 14.30 0.09 0.50 -0.53 -0.12 158.97 157.50 10/23/2026 No 11 62 None
RCL Royal Caribbean Group Options Chain 12.50 15.90 14.20 0.05 0.37 -0.47 -0.15 265.55 265.00 10/23/2026 No 11 72 None
TRV Travelers Companies Inc Options Chain 12.50 15.90 14.20 0.04 0.24 -0.53 -0.15 366.18 380.00 10/16/2026 Yes 17 72 None
NTAP Netapp Inc Options Chain 12.60 15.80 14.20 0.07 0.45 -0.54 -0.13 185.38 190.00 10/16/2026 Yes 13 64 None
SEZL Sezzle Inc Options Chain 12.00 16.20 14.10 0.11 0.62 -0.55 -0.13 122.96 130.00 10/16/2026 No 3 17 None
MKSI MKS Instruments Inc Options Chain 12.70 15.30 14.00 0.06 0.57 -0.37 -0.23 249.65 240.00 10/16/2026 No 12 63 None
ACN Accenture plc - Class A Options Chain 12.30 15.50 13.90 0.07 0.52 -0.45 -0.15 188.02 192.50 10/23/2026 Yes 18 69 None
FNV Franco-Nevada Corporation Options Chain 12.40 15.40 13.90 0.05 0.38 -0.47 -0.17 259.71 270.00 10/16/2026 No 12 62 None
QLYS Qualys Inc Options Chain 12.40 15.30 13.85 0.08 0.47 -0.54 -0.14 174.35 180.00 10/16/2026 No 11 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 13.55 14.10 13.83 0.11 0.65 -0.52 -0.13 106.99 130.00 10/16/2026 No 12 54 None
JPM JPMorgan Chase & Company Options Chain 12.95 14.40 13.68 0.04 0.23 -0.52 -0.13 356.30 365.00 10/23/2026 Yes 12 80 None
ILMN Illumina Inc Options Chain 12.30 15.00 13.65 0.06 0.49 -0.45 -0.17 221.66 220.00 10/16/2026 No 6 58 None
LIN Linde Plc. Options Chain 12.00 15.20 13.60 0.03 0.24 -0.44 -0.22 482.19 480.00 10/16/2026 No 9 62 None
SMTC Semtech Corp Options Chain 12.80 14.40 13.60 0.10 0.76 -0.44 -0.16 135.40 135.00 10/16/2026 No 7 54 None
TTMI TTM Technologies Inc Options Chain 11.80 15.40 13.60 0.11 0.72 -0.50 -0.14 115.39 120.00 10/16/2026 No 10 52 None
FDX Fedex Corp Options Chain 12.10 14.90 13.50 0.04 0.27 -0.49 -0.13 316.54 325.00 10/23/2026 No 12 65 None
SKHY SK Hynix Inc Options Chain 12.55 14.35 13.45 0.08 0.60 -0.43 -0.15 164.98 162.50 10/23/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 11.50 15.20 13.35 0.05 0.26 -0.53 -0.13 289.71 295.00 10/23/2026 Yes 9 65 None
BKNG Booking Holdings Inc Options Chain 10.70 16.00 13.35 0.07 0.38 -0.54 -0.11 199.51 200.00 10/23/2026 No 12 64 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.50 15.10 13.30 0.05 0.44 -0.42 -0.20 262.00 260.00 10/16/2026 No 12 58 None
ENTG Entegris Inc Options Chain 12.40 14.20 13.30 0.10 0.64 -0.51 -0.14 131.31 135.00 10/16/2026 No 12 20 None
TXN Texas Instruments Inc Options Chain 12.20 14.35 13.28 0.05 0.42 -0.42 -0.17 254.42 250.00 10/23/2026 Yes 11 64 None
AXTI AXT Inc Options Chain 11.30 15.20 13.25 0.21 1.03 -0.55 -0.09 56.97 64.00 10/23/2026 No 9 45 None
DDOG Datadog Inc - Class A Options Chain 12.45 13.95 13.20 0.06 0.55 -0.40 -0.20 209.23 210.00 10/16/2026 No 9 54 None
MCO Moody`s Corp Options Chain 10.60 15.80 13.20 0.03 0.24 -0.42 -0.24 504.30 500.00 10/16/2026 No 10 64 None
MSTR Strategy Inc - Class A Options Chain 12.65 13.70 13.18 0.09 0.77 -0.44 -0.20 123.27 144.00 10/9/2026 No 4 54 None
TEAM Atlassian Corporation - Class A Options Chain 12.30 14.00 13.15 0.07 0.59 -0.41 -0.18 188.51 190.00 10/16/2026 No 8 55 None
RVMD Revolution Medicines Inc Options Chain 11.70 14.60 13.15 0.06 0.48 -0.45 -0.17 209.23 210.00 10/16/2026 No 6 49 None
V Visa Inc - Class A Options Chain 12.25 14.05 13.15 0.03 0.19 -0.54 -0.13 378.69 385.00 10/23/2026 No 10 69 None
FSLR First Solar Inc Options Chain 11.20 15.00 13.10 0.06 0.48 -0.43 -0.15 202.60 205.00 10/23/2026 No 12 63 None
GH Guardant Health Inc Options Chain 11.30 14.90 13.10 0.08 0.50 -0.52 -0.13 162.00 165.00 10/16/2026 No 5 47 None
AMZN Amazon.com Inc Options Chain 12.90 13.30 13.10 0.05 0.29 -0.55 -0.14 256.40 265.00 10/16/2026 No 12 68 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.95 13.15 13.05 0.08 0.50 -0.54 -0.13 140.51 155.00 10/16/2026 No 5 35 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.40 13.60 13.00 0.08 0.71 -0.40 -0.20 165.22 160.00 10/16/2026 No 15 46 None
ORCL Oracle Corp Options Chain 12.40 13.40 12.90 0.08 0.62 -0.43 -0.14 146.25 152.50 10/23/2026 Yes 11 66 None
GRAL GRAIL Inc Options Chain 10.80 14.90 12.85 0.15 0.92 -0.50 -0.12 80.56 85.00 10/16/2026 No 9 29 None
LNG Cheniere Energy Inc Options Chain 12.20 13.40 12.80 0.04 0.35 -0.45 -0.18 290.85 290.00 10/16/2026 No 15 74 None
WPM Wheaton Precious Metals Corp Options Chain 11.40 14.10 12.75 0.08 0.47 -0.52 -0.10 156.63 160.00 10/23/2026 No 14 70 None
CGON Cg Oncology Inc Options Chain 10.50 14.80 12.65 0.16 0.91 -0.54 -0.10 75.27 80.00 10/16/2026 No 3 17 None
ANET Arista Networks Inc Options Chain 11.45 13.80 12.63 0.07 0.48 -0.45 -0.13 186.17 190.00 10/23/2026 No 12 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.65 13.60 12.63 0.07 0.49 -0.45 -0.14 182.53 182.50 10/23/2026 No 12 52 None
AEM Agnico Eagle Mines Ltd Options Chain 10.80 14.40 12.60 0.06 0.47 -0.43 -0.15 197.00 205.00 10/23/2026 No 18 74 None
HCA HCA Healthcare Inc Options Chain 11.50 13.70 12.60 0.03 0.27 -0.43 -0.20 402.06 405.00 10/16/2026 No 13 61 None
SAP Sap SE Options Chain 11.00 14.00 12.50 0.06 0.43 -0.44 -0.14 210.05 215.00 10/23/2026 Yes 19 62 None
VEEV Veeva Systems Inc - Class A Options Chain 10.40 14.50 12.45 0.04 0.39 -0.41 -0.19 284.38 280.00 10/16/2026 No 12 62 None
AVAV AeroVironment Inc Options Chain 11.50 13.30 12.40 0.09 0.69 -0.42 -0.17 152.77 145.00 10/16/2026 Yes 6 57 None
DHR Danaher Corp Options Chain 10.80 14.00 12.40 0.06 0.33 -0.54 -0.10 209.91 215.00 10/23/2026 Yes 9 59 None
CRWV CoreWeave Inc - Class A Options Chain 12.05 12.70 12.38 0.14 0.70 -0.55 -0.09 81.00 91.00 10/23/2026 No 3 21 None
RDDT Reddit Inc - Class A Options Chain 10.80 13.80 12.30 0.08 0.58 -0.43 -0.15 155.99 155.00 10/23/2026 No 15 46 None
SYK Stryker Corp Options Chain 11.20 13.40 12.30 0.04 0.29 -0.48 -0.15 307.99 310.00 10/16/2026 No 12 64 None
ALB Albemarle Corp Options Chain 10.40 14.10 12.25 0.09 0.48 -0.55 -0.10 137.85 138.00 10/23/2026 No 11 57 None
AJG Arthur J. Gallagher & Company Options Chain 11.30 13.00 12.15 0.04 0.30 -0.52 -0.13 264.46 270.00 10/16/2026 No 9 61 None
INTC Intel Corp Options Chain 11.60 12.60 12.10 0.12 0.65 -0.55 -0.09 91.67 98.00 10/23/2026 Yes 6 54 None
COF Capital One Financial Corp Options Chain 10.60 13.50 12.05 0.05 0.30 -0.54 -0.11 216.60 225.00 10/23/2026 Yes 12 67 None
FIVE Five Below Inc Options Chain 11.30 12.60 11.95 0.05 0.38 -0.46 -0.16 243.08 240.00 10/16/2026 No 14 63 None
CF CF Industries Holdings Inc Options Chain 10.50 13.40 11.95 0.08 0.45 -0.55 -0.09 139.27 143.00 10/23/2026 No 15 72 None
NOW ServiceNow Inc Options Chain 10.40 13.40 11.90 0.08 0.55 -0.44 -0.13 145.59 145.00 10/23/2026 No 8 56 None
HWM Howmet Aerospace Inc Options Chain 10.40 13.40 11.90 0.05 0.33 -0.46 -0.14 253.25 260.00 10/23/2026 No 8 58 None
SHOP Shopify Inc - Class A Options Chain 10.65 13.15 11.90 0.08 0.46 -0.53 -0.10 142.14 150.00 10/23/2026 No 11 56 None
IT Gartner Inc Options Chain 11.20 12.50 11.85 0.06 0.47 -0.45 -0.15 195.46 195.00 10/16/2026 No 10 48 None
XPO XPO Inc Options Chain 10.30 13.20 11.75 0.06 0.37 -0.54 -0.12 186.61 190.00 10/16/2026 No 7 54 None
OKTA Okta Inc - Class A Options Chain 11.35 12.10 11.73 0.07 0.52 -0.46 -0.15 170.42 170.00 10/16/2026 No 13 61 None
AAOI Applied Optoelectronics Inc Options Chain 11.00 12.40 11.70 0.12 0.83 -0.43 -0.13 103.04 100.00 10/23/2026 No 8 44 None
BURL Burlington Stores Inc Options Chain 9.70 13.50 11.60 0.05 0.37 -0.41 -0.15 259.20 255.00 10/23/2026 No 10 64 None
SN Options Chain 10.70 12.50 11.60 0.06 0.39 -0.55 -0.11 175.78 180.00 10/16/2026 No 3 21 None
WDAY Workday Inc - Class A Options Chain 9.60 13.50 11.55 0.06 0.43 -0.43 -0.14 200.87 205.00 10/23/2026 No 9 59 None
HONA Honeywell Aerospace Inc Options Chain 9.90 13.10 11.50 0.07 0.43 -0.54 -0.11 152.55 160.00 10/16/2026 No 7 33 None
NTAP Netapp Inc Options Chain 9.80 13.10 11.45 0.06 0.45 -0.47 -0.13 185.38 185.00 10/16/2026 Yes 13 64 None
WING Wingstop Inc Options Chain 9.00 13.90 11.45 0.10 0.64 -0.51 -0.12 113.16 115.00 10/16/2026 No 13 54 None
AON Aon plc. - Class A Options Chain 10.20 12.60 11.40 0.03 0.24 -0.50 -0.15 333.24 330.00 10/16/2026 No 14 70 None
HUT Hut 8 Corp Options Chain 9.40 13.30 11.35 0.13 0.91 -0.42 -0.12 80.68 88.00 10/23/2026 No 5 47 None
BA Boeing Company Options Chain 10.45 12.25 11.35 0.05 0.30 -0.54 -0.10 208.82 215.00 10/23/2026 No 9 53 None
CRM Salesforce Inc Options Chain 11.05 11.50 11.28 0.04 0.38 -0.42 -0.17 256.93 260.00 10/16/2026 No 15 70 None
GLW Corning Inc Options Chain 10.75 11.80 11.28 0.08 0.56 -0.44 -0.12 144.13 145.00 10/23/2026 No 9 52 None
IBM International Business Machines Corp Options Chain 9.85 12.65 11.25 0.05 0.40 -0.41 -0.15 234.71 230.00 10/23/2026 Yes 13 73 None
RGLD Royal Gold Inc Options Chain 9.60 12.90 11.25 0.04 0.39 -0.41 -0.17 264.85 260.00 10/16/2026 No 12 68 None
FORM FormFactor Inc Options Chain 10.40 12.10 11.25 0.11 0.72 -0.50 -0.11 96.58 100.00 10/16/2026 No 11 50 None
APH Amphenol Corp - Class A Options Chain 10.50 12.00 11.25 0.07 0.39 -0.55 -0.10 160.08 165.00 10/16/2026 No 9 59 None
GOOGL Alphabet Inc - Class A Options Chain 11.00 11.40 11.20 0.03 0.28 -0.43 -0.17 337.12 340.00 10/16/2026 No 15 73 None
AXSM Axsome Therapeutics Inc Options Chain 9.30 13.10 11.20 0.05 0.38 -0.48 -0.14 209.92 210.00 10/16/2026 No 7 46 None
ROK Rockwell Automation Inc Options Chain 10.30 12.00 11.15 0.03 0.27 -0.37 -0.20 425.25 420.00 10/16/2026 No 8 58 None
NVT nVent Electric plc Options Chain 10.50 11.80 11.15 0.07 0.48 -0.50 -0.13 148.70 155.00 10/16/2026 No 8 57 None
BWXT BWX Technologies Inc Options Chain 10.40 11.80 11.10 0.07 0.40 -0.54 -0.12 155.51 165.00 10/16/2026 No 9 56 None
FTNT Fortinet Inc Options Chain 10.50 11.60 11.05 0.07 0.43 -0.52 -0.11 154.54 160.00 10/16/2026 No 9 55 None
FDX Fedex Corp Options Chain 10.35 11.70 11.03 0.03 0.28 -0.43 -0.13 316.54 320.00 10/23/2026 No 12 65 None
CHTR Charter Communications Inc - Class A Options Chain 8.00 14.00 11.00 0.07 0.54 -0.43 -0.12 158.97 150.00 10/23/2026 No 11 62 None
AAPL Apple Inc Options Chain 10.85 11.15 11.00 0.03 0.24 -0.49 -0.14 324.83 330.00 10/16/2026 No 9 65 None
NEM Newmont Corp Options Chain 9.35 12.65 11.00 0.08 0.44 -0.55 -0.09 125.25 135.00 10/23/2026 Yes 18 73 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 10.10 11.60 10.85 0.18 0.97 -0.55 -0.08 54.19 60.00 10/16/2026 No 3 19 None
W Wayfair Inc - Class A Options Chain 9.50 12.15 10.83 0.11 0.55 -0.55 -0.09 96.98 103.00 10/23/2026 No 5 49 None
PSX Phillips 66 Options Chain 10.50 11.10 10.80 0.04 0.41 -0.38 -0.16 254.66 250.00 10/16/2026 No 12 63 None
THC Tenet Healthcare Corp Options Chain 9.90 11.70 10.80 0.04 0.36 -0.42 -0.17 263.49 260.00 10/16/2026 No 12 68 None
DASH DoorDash Inc - Class A Options Chain 8.90 12.70 10.80 0.05 0.38 -0.43 -0.14 226.24 220.00 10/23/2026 No 10 57 None
TTMI TTM Technologies Inc Options Chain 10.20 11.40 10.80 0.09 0.72 -0.44 -0.14 115.39 115.00 10/16/2026 No 10 52 None
BKNG Booking Holdings Inc Options Chain 8.50 13.10 10.80 0.06 0.39 -0.46 -0.11 199.51 195.00 10/23/2026 No 12 64 None
ICLR Icon Plc Options Chain 9.30 12.20 10.75 0.07 0.39 -0.54 -0.12 159.84 165.00 10/16/2026 No 7 52 None
JPM JPMorgan Chase & Company Options Chain 10.30 11.00 10.65 0.03 0.24 -0.45 -0.13 356.30 360.00 10/16/2026 Yes 12 80 None
DRI Darden Restaurants Inc Options Chain 10.00 11.30 10.65 0.05 0.32 -0.52 -0.11 220.03 220.00 10/16/2026 Yes 10 62 None
JNJ Johnson & Johnson Options Chain 8.80 12.40 10.60 0.04 0.25 -0.49 -0.11 275.70 280.00 10/23/2026 Yes 11 71 None
ACMR ACM Research Inc - Class A Options Chain 9.30 11.90 10.60 0.14 0.75 -0.55 -0.07 70.00 74.00 10/23/2026 No 17 56 None
KLAC KLA Corp Options Chain 9.60 11.50 10.55 0.06 0.52 -0.42 -0.14 172.94 170.00 10/16/2026 No 11 60 None
LULU Lululemon Athletica Inc Options Chain 10.30 10.80 10.55 0.08 0.53 -0.52 -0.11 121.77 125.00 10/16/2026 Yes 13 53 None
RBRK Rubrik Inc - Class A Options Chain 9.10 12.00 10.55 0.11 0.59 -0.54 -0.08 92.14 97.00 10/23/2026 No 3 21 None
GOOG Alphabet Inc - Class C Options Chain 10.20 10.85 10.53 0.03 0.28 -0.42 -0.17 334.85 335.00 10/16/2026 No 11 65 None
QCOM Qualcomm Inc Options Chain 9.65 11.40 10.53 0.06 0.41 -0.48 -0.11 168.57 170.00 10/23/2026 No 10 63 None
GRAL GRAIL Inc Options Chain 9.00 12.00 10.50 0.13 0.98 -0.43 -0.12 80.56 80.00 10/16/2026 No 9 29 None
ABVX Abivax Options Chain 8.60 12.40 10.50 0.09 0.66 -0.44 -0.12 112.40 114.00 10/23/2026 No 4 20 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.50 11.40 10.45 0.07 0.51 -0.44 -0.12 140.51 149.00 10/23/2026 No 5 35 None
HON Honeywell International Inc Options Chain 8.60 12.20 10.40 0.05 0.31 -0.50 -0.11 206.07 210.00 10/23/2026 Yes 15 75 None
AU AngloGold Ashanti Plc. Options Chain 9.30 11.50 10.40 0.09 0.56 -0.53 -0.10 107.83 115.00 10/16/2026 No 21 73
Dividend Stock List
GH Guardant Health Inc Options Chain 8.60 12.10 10.35 0.06 0.50 -0.45 -0.13 162.00 160.00 10/16/2026 No 5 47 None
CRCA ProShares Ultra CRCL Options Chain 10.00 10.70 10.35 0.30 1.67 -0.52 -0.07 22.05 35.00 10/16/2026 No 3 14 None
PM Philip Morris International Inc Options Chain 8.60 12.10 10.35 0.05 0.30 -0.55 -0.08 186.17 190.00 10/23/2026 Yes 8 61 None
FROG JFrog Ltd Options Chain 9.50 11.10 10.30 0.11 0.65 -0.53 -0.10 91.73 95.00 10/16/2026 No 8 49 None
SPHR Options Chain 9.50 11.00 10.25 0.07 0.49 -0.49 -0.11 140.63 145.00 10/16/2026 No 3 18 None
MS Morgan Stanley Options Chain 10.05 10.40 10.23 0.05 0.31 -0.51 -0.12 211.85 220.00 10/16/2026 No 15 75 None
NUE Nucor Corp Options Chain 9.40 11.00 10.20 0.04 0.33 -0.43 -0.15 263.99 260.00 10/16/2026 No 15 70 None
STLD Steel Dynamics Inc Options Chain 8.30 12.00 10.15 0.04 0.40 -0.39 -0.16 247.64 240.00 10/16/2026 No 13 67 None
WPM Wheaton Precious Metals Corp Options Chain 8.80 11.50 10.15 0.07 0.47 -0.45 -0.10 156.63 155.00 10/23/2026 No 14 70 None
TEM Tempus AI Inc - Class A Options Chain 8.85 11.40 10.13 0.15 0.78 -0.54 -0.07 64.66 69.00 10/23/2026 No 3 21 None
FUTU Futu Holdings Ltd Options Chain 7.30 12.90 10.10 0.08 0.51 -0.53 -0.09 118.08 125.00 10/16/2026 No 23 34
Growth Stock List
VRSN Verisign Inc Options Chain 8.60 11.50 10.05 0.03 0.31 -0.42 -0.15 293.35 290.00 10/16/2026 No 9 48 None
RTX RTX Corp Options Chain 8.70 11.35 10.03 0.05 0.30 -0.52 -0.09 200.78 205.00 10/23/2026 Yes 10 60 None
SHW Sherwin-Williams Company Options Chain 9.70 10.30 10.00 0.03 0.26 -0.43 -0.15 333.85 330.00 10/16/2026 No 8 58 None
PBF PBF Energy Inc - Class A Options Chain 9.60 10.40 10.00 0.12 0.71 -0.55 -0.08 76.00 80.00 10/16/2026 No 10 55 None
ENTG Entegris Inc Options Chain 8.50 11.40 9.95 0.08 0.60 -0.43 -0.14 131.31 130.00 10/16/2026 No 12 20 None
QURE uniQure N.V. Options Chain 8.50 11.40 9.95 0.20 1.12 -0.53 -0.08 46.67 50.00 10/16/2026 No 9 43 None
ABBV Abbvie Inc Options Chain 8.70 11.15 9.93 0.04 0.25 -0.55 -0.13 261.80 265.00 10/9/2026 No 10 64 None
TRGP Targa Resources Corp Options Chain 8.80 10.80 9.80 0.03 0.30 -0.41 -0.16 293.99 290.00 10/16/2026 No 10 62 None
NXPI NXP Semiconductors NV Options Chain 8.20 11.30 9.75 0.04 0.39 -0.41 -0.13 228.30 220.00 10/16/2026 No 11 67 None
AXP American Express Company Options Chain 7.90 11.60 9.75 0.03 0.26 -0.41 -0.14 330.40 325.00 10/23/2026 Yes 14 73 None
DHR Danaher Corp Options Chain 8.10 11.40 9.75 0.05 0.33 -0.46 -0.10 209.91 210.00 10/23/2026 Yes 9 59 None
TYRA Tyra Biosciences Inc Options Chain 8.00 11.50 9.75 0.33 1.88 -0.48 -0.08 25.13 30.00 10/16/2026 No 9 40 None
ROST Ross Stores Inc Options Chain 7.80 11.70 9.75 0.04 0.25 -0.53 -0.09 230.85 235.00 10/23/2026 No 12 60 None
LOW Lowe`s Cos. Inc Options Chain 8.50 11.00 9.75 0.05 0.28 -0.54 -0.08 199.84 205.00 10/23/2026 No 10 63 None
ABNB Airbnb Inc - Class A Options Chain 9.25 10.20 9.73 0.05 0.32 -0.53 -0.10 183.40 190.00 10/16/2026 No 10 60 None
ELF e.l.f. Beauty Inc Options Chain 8.25 11.15 9.70 0.09 0.49 -0.54 -0.08 107.36 111.00 10/23/2026 No 6 52 None
LSCC Lattice Semiconductor Corp Options Chain 9.20 10.10 9.65 0.08 0.58 -0.48 -0.11 113.63 115.00 10/16/2026 No 10 54 None
TEL TE Connectivity plc Options Chain 8.80 10.50 9.65 0.05 0.28 -0.53 -0.12 209.41 210.00 10/16/2026 No 10 61 None
AMZN Amazon.com Inc Options Chain 8.35 10.90 9.63 0.04 0.32 -0.40 -0.13 256.40 255.00 10/23/2026 No 12 68 None
NRG NRG Energy Inc Options Chain 8.10 11.10 9.60 0.08 0.45 -0.55 -0.07 111.84 116.00 10/23/2026 No 7 59 None
SHOP Shopify Inc - Class A Options Chain 8.45 10.70 9.58 0.07 0.48 -0.44 -0.10 142.14 145.00 10/23/2026 No 11 56 None
COF Capital One Financial Corp Options Chain 8.40 10.70 9.55 0.04 0.31 -0.46 -0.11 216.60 220.00 10/23/2026 Yes 12 67 None
FDXF FedEx Freight Holding Company Inc Options Chain 8.10 10.80 9.45 0.07 0.48 -0.50 -0.11 126.60 130.00 10/16/2026 No 6 36 None
DOCN DigitalOcean Holdings Inc Options Chain 8.00 10.80 9.40 0.09 0.73 -0.39 -0.12 104.87 105.00 10/23/2026 No 9 55 None
NVDA NVIDIA Corp Options Chain 8.80 10.00 9.40 0.04 0.34 -0.41 -0.13 225.35 225.00 10/23/2026 No 13 58 None
CB Chubb Ltd Options Chain 8.90 9.80 9.35 0.03 0.19 -0.50 -0.11 339.42 350.00 10/16/2026 No 13 72 None
AKAM Akamai Technologies Inc Options Chain 7.50 11.20 9.35 0.08 0.47 -0.54 -0.07 105.80 110.00 10/23/2026 No 7 61 None
BX Blackstone Inc Options Chain 8.80 9.90 9.35 0.07 0.36 -0.54 -0.08 137.05 142.00 10/23/2026 Yes 9 67 None
ABBV Abbvie Inc Options Chain 7.90 10.75 9.33 0.04 0.27 -0.48 -0.11 261.80 260.00 10/16/2026 No 10 64 None
VST Vistra Corp Options Chain 8.90 9.70 9.30 0.06 0.43 -0.48 -0.10 144.22 145.00 10/23/2026 No 7 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.10 9.45 9.28 0.09 0.79 -0.40 -0.13 88.88 100.00 10/16/2026 No 3 21 None
FLEX Flex Ltd Options Chain 8.70 9.80 9.25 0.08 0.55 -0.50 -0.10 105.95 110.00 10/16/2026 No 10 53 None
WIX Wix.com Ltd Options Chain 8.20 10.30 9.25 0.11 0.67 -0.51 -0.10 81.20 85.00 10/16/2026 No 5 34 None
OSK Oshkosh Corp Options Chain 7.90 10.60 9.25 0.06 0.37 -0.52 -0.10 156.36 160.00 10/16/2026 No 14 62 None
ATI ATI Inc Options Chain 8.10 10.30 9.20 0.05 0.43 -0.40 -0.16 200.00 200.00 10/16/2026 No 7 53 None
DINO Options Chain 8.80 9.60 9.20 0.08 0.51 -0.53 -0.09 106.12 110.00 10/16/2026 No 3 22 None
UAL United Airlines Holdings Inc Options Chain 7.60 10.75 9.18 0.08 0.47 -0.53 -0.08 108.60 112.00 10/23/2026 Yes 12 67 None
MOH Molina Healthcare Inc Options Chain 8.60 9.70 9.15 0.05 0.39 -0.42 -0.14 202.91 200.00 10/16/2026 No 8 39 None
UCTT Ultra Clean Hldgs Inc Options Chain 7.00 11.30 9.15 0.13 0.82 -0.50 -0.09 66.07 70.00 10/16/2026 No 5 48 None
ZYME Zymeworks BC Inc Options Chain 8.20 10.00 9.10 0.30 0.77 -0.53 -0.01 28.27 30.00 10/16/2026 No 8 38 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.55 9.55 9.05 0.08 0.64 -0.38 -0.12 106.99 120.00 10/23/2026 No 12 54 None
LQDA Liquidia Corp Options Chain 7.60 10.30 8.95 0.13 1.05 -0.40 -0.12 69.68 67.50 10/16/2026 No 9 51 None
TRV Travelers Companies Inc Options Chain 8.10 9.70 8.90 0.02 0.23 -0.40 -0.16 366.18 370.00 10/16/2026 Yes 17 72 None
RMD Resmed Inc Options Chain 7.90 9.90 8.90 0.04 0.28 -0.49 -0.11 229.19 230.00 10/16/2026 No 20 67
Dividend Stock List
CELC Celcuity Inc Options Chain 7.10 10.70 8.90 0.09 0.52 -0.54 -0.08 96.20 100.00 10/16/2026 No 4 42 None
BABA Alibaba Group Holding Ltd Options Chain 8.25 9.55 8.90 0.08 0.42 -0.55 -0.08 111.88 116.00 10/23/2026 No 10 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.05 9.70 8.88 0.13 0.65 -0.55 -0.07 62.50 67.00 10/23/2026 No 4 42 None
P Everpure Inc - Class A Options Chain 8.50 9.20 8.85 0.09 0.60 -0.49 -0.09 98.15 100.00 10/16/2026 No 3 21 None
ECL Ecolab Inc Options Chain 8.30 9.40 8.85 0.03 0.22 -0.50 -0.10 279.90 280.00 10/16/2026 No 11 66 None
SBAC SBA Communications Corp - Class A Options Chain 7.00 10.70 8.85 0.05 0.28 -0.54 -0.09 186.42 195.00 10/16/2026 No 11 61 None
RKLB Rocket Lab USA Inc Options Chain 6.85 10.80 8.83 0.13 0.70 -0.54 -0.07 63.81 68.00 10/23/2026 No 7 45 None
DFTX Definium Therapeutics Inc Options Chain 7.40 10.10 8.75 0.20 1.11 -0.54 -0.07 38.10 43.00 10/16/2026 No 3 19 None
SN Options Chain 8.00 9.40 8.70 0.05 0.38 -0.46 -0.12 175.78 175.00 10/16/2026 No 3 21 None
TMUS T-Mobile US Inc Options Chain 6.90 10.50 8.70 0.05 0.30 -0.49 -0.10 188.02 190.00 10/23/2026 Yes 9 67 None
AAPL Apple Inc Options Chain 8.55 8.80 8.68 0.03 0.24 -0.41 -0.14 324.83 325.00 10/16/2026 No 9 65 None
WSM Williams-Sonoma Inc Options Chain 7.90 9.40 8.65 0.04 0.33 -0.43 -0.13 222.76 220.00 10/16/2026 No 14 65 None
TGT Target Corp Options Chain 8.00 9.30 8.65 0.05 0.29 -0.54 -0.08 163.36 167.50 10/23/2026 No 15 72 None
DK Delek US Holdings Inc Options Chain 7.70 9.50 8.60 0.11 0.69 -0.53 -0.08 71.45 75.00 10/16/2026 No 14 58 None
SE Sea Ltd Options Chain 7.00 10.20 8.60 0.07 0.41 -0.54 -0.08 113.00 117.00 10/23/2026 No 10 58 None
SEZL Sezzle Inc Options Chain 6.40 10.70 8.55 0.07 0.62 -0.40 -0.13 122.96 120.00 10/16/2026 No 3 17 None
NVT nVent Electric plc Options Chain 7.60 9.50 8.55 0.06 0.48 -0.42 -0.13 148.70 150.00 10/16/2026 No 8 57 None
STT State Street Corp Options Chain 8.20 8.90 8.55 0.04 0.30 -0.50 -0.09 193.94 195.00 10/16/2026 Yes 12 73 None
DVA DaVita Inc Options Chain 7.80 9.30 8.55 0.05 0.29 -0.54 -0.09 179.39 185.00 10/16/2026 No 8 43 None
MS Morgan Stanley Options Chain 7.10 9.95 8.53 0.04 0.31 -0.43 -0.11 211.85 215.00 10/23/2026 Yes 15 75 None
CF CF Industries Holdings Inc Options Chain 7.00 10.00 8.50 0.06 0.45 -0.45 -0.09 139.27 137.00 10/23/2026 No 15 72 None
PHVS Pharvaris NV Options Chain 6.10 10.90 8.50 0.21 1.28 -0.50 -0.08 36.00 40.00 10/16/2026 No 9 41 None
UNP Union Pacific Corp Options Chain 6.70 10.20 8.45 0.03 0.27 -0.39 -0.14 289.71 285.00 10/23/2026 Yes 9 65 None
HD Home Depot Inc Options Chain 7.45 9.45 8.45 0.03 0.24 -0.41 -0.15 318.51 315.00 10/16/2026 No 8 61 None
V Visa Inc - Class A Options Chain 7.55 9.30 8.43 0.02 0.20 -0.40 -0.14 378.69 375.00 10/23/2026 No 10 69 None
BA Boeing Company Options Chain 7.95 8.90 8.43 0.04 0.29 -0.46 -0.10 208.82 210.00 10/23/2026 No 9 53 None
QLYS Qualys Inc Options Chain 7.10 9.70 8.40 0.05 0.46 -0.39 -0.14 174.35 170.00 10/16/2026 No 11 54 None
BWXT BWX Technologies Inc Options Chain 7.80 9.00 8.40 0.05 0.41 -0.45 -0.12 155.51 160.00 10/16/2026 No 9 56 None
TTAN ServiceTitan Inc - Class A Options Chain 7.20 9.60 8.40 0.09 0.61 -0.47 -0.10 92.17 95.00 10/16/2026 No 3 19 None
EOG EOG Resources Inc Options Chain 6.80 10.00 8.40 0.06 0.31 -0.55 -0.07 148.96 150.00 10/23/2026 No 12 68 None
FTNT Fortinet Inc Options Chain 7.80 8.95 8.38 0.05 0.44 -0.44 -0.12 154.54 155.00 10/16/2026 No 9 55 None
MNDY Monday.Com Ltd Options Chain 7.00 9.70 8.35 0.08 0.60 -0.51 -0.09 97.33 100.00 10/16/2026 No 13 46 None
JNJ Johnson & Johnson Options Chain 6.90 9.75 8.33 0.03 0.26 -0.41 -0.11 275.70 275.00 10/23/2026 Yes 11 71 None
PM Philip Morris International Inc Options Chain 7.00 9.60 8.30 0.04 0.33 -0.45 -0.08 186.17 185.00 10/23/2026 Yes 8 61 None
Q Quintiles Transnational Holdings Inc Options Chain 7.20 9.40 8.30 0.07 0.48 -0.48 -0.10 118.47 120.00 10/16/2026 No 3 21 None
NKTR Nektar Therapeutics Options Chain 7.40 9.20 8.30 0.10 0.61 -0.53 -0.08 76.37 80.00 10/16/2026 No 8 48 None
NEM Newmont Corp Options Chain 6.65 9.85 8.25 0.06 0.44 -0.46 -0.08 125.25 130.00 10/23/2026 Yes 18 73 None
KOD Kodiak Sciences Inc Options Chain 7.50 8.90 8.20 0.23 1.78 -0.36 -0.11 37.50 36.00 10/16/2026 No 8 37 None
FORM FormFactor Inc Options Chain 7.10 9.30 8.20 0.09 0.70 -0.42 -0.11 96.58 95.00 10/16/2026 No 11 50 None
ICLR Icon Plc Options Chain 6.30 10.10 8.20 0.05 0.39 -0.45 -0.12 159.84 160.00 10/16/2026 No 7 52 None
PARR Par Pacific Holdings Inc Options Chain 7.40 9.00 8.20 0.10 0.60 -0.52 -0.08 80.16 85.00 10/16/2026 No 14 63 None
CHKP Check Point Software Technologies Ltd Options Chain 7.40 9.00 8.20 0.06 0.38 -0.52 -0.08 133.89 140.00 10/16/2026 No 11 55 None
CRWV CoreWeave Inc - Class A Options Chain 7.95 8.40 8.18 0.10 0.70 -0.43 -0.09 81.00 84.00 10/23/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 7.90 8.40 8.15 0.04 0.39 -0.36 -0.13 214.13 210.00 10/16/2026 No 3 55 None
QCOM Qualcomm Inc Options Chain 7.00 9.20 8.10 0.05 0.41 -0.40 -0.11 168.57 165.00 10/23/2026 No 10 63 None
HON Honeywell International Inc Options Chain 6.20 9.90 8.05 0.04 0.32 -0.42 -0.11 206.07 205.00 10/23/2026 Yes 15 75 None
LITX Tradr 2X Long LITE Daily Options Chain 7.50 8.60 8.05 0.25 1.32 -0.55 -0.06 27.21 32.00 10/16/2026 No 3 19 None
XOM Exxon Mobil Corp Options Chain 7.00 9.05 8.03 0.05 0.31 -0.50 -0.09 164.48 165.00 10/23/2026 No 11 66 None
CVX Chevron Corp Options Chain 7.30 8.70 8.00 0.04 0.25 -0.54 -0.11 211.78 215.00 10/9/2026 No 13 77 None
CCJ Cameco Corp Options Chain 6.95 9.05 8.00 0.08 0.42 -0.54 -0.07 96.38 104.00 10/23/2026 No 12 54 None
INTC Intel Corp Options Chain 7.50 8.40 7.95 0.09 0.64 -0.43 -0.09 91.67 91.00 10/23/2026 Yes 6 54 None
FUTU Futu Holdings Ltd Options Chain 6.10 9.80 7.95 0.07 0.53 -0.47 -0.11 118.08 122.00 10/9/2026 No 23 34
Growth Stock List
LULU Lululemon Athletica Inc Options Chain 7.45 8.40 7.93 0.07 0.54 -0.46 -0.11 121.77 121.00 10/9/2026 Yes 13 53 None
APD Air Products & Chemicals Inc Options Chain 7.20 8.60 7.90 0.03 0.24 -0.42 -0.11 309.85 300.00 10/16/2026 No 5 62 None
VSAT Viasat Inc Options Chain 7.10 8.70 7.90 0.11 0.64 -0.52 -0.08 70.05 75.00 10/16/2026 No 7 55 None
CROX Crocs Inc Options Chain 6.00 9.70 7.85 0.07 0.38 -0.55 -0.09 115.79 120.00 10/16/2026 No 4 56 None
MTN Vail Resorts Inc Options Chain 7.30 8.30 7.80 0.06 0.43 -0.47 -0.08 136.06 135.00 10/16/2026 Yes 9 61 None
FLUT Flutter Entertainment Plc Options Chain 5.70 9.90 7.80 0.07 0.48 -0.51 -0.09 101.98 105.00 10/16/2026 No 3 22 None
SLS SELLAS Life Sciences Group Inc Options Chain 6.90 8.70 7.80 0.41 2.15 -0.54 -0.05 13.70 19.00 10/16/2026 No 10 34 None
SYK Stryker Corp Options Chain 7.20 8.30 7.75 0.03 0.29 -0.35 -0.14 307.99 300.00 10/16/2026 No 12 64 None
DKS Dicks Sporting Goods Inc Options Chain 7.10 8.40 7.75 0.06 0.39 -0.49 -0.08 137.34 140.00 10/16/2026 No 13 74 None
WING Wingstop Inc Options Chain 5.90 9.50 7.70 0.07 0.57 -0.42 -0.12 113.16 110.00 10/16/2026 No 13 54 None
SYNA Synaptics Inc Options Chain 5.70 9.70 7.70 0.08 0.48 -0.52 -0.08 95.99 100.00 10/16/2026 No 5 36 None
DLTR Dollar Tree Inc Options Chain 6.10 9.30 7.70 0.06 0.33 -0.53 -0.07 131.91 134.00 10/23/2026 No 7 46 None
ON ON Semiconductor Corp Options Chain 6.50 8.85 7.68 0.10 0.54 -0.54 -0.06 72.34 77.00 10/23/2026 No 11 58 None
FIVE Five Below Inc Options Chain 7.10 8.20 7.65 0.03 0.39 -0.33 -0.16 243.08 230.00 10/16/2026 No 14 63 None
ACMR ACM Research Inc - Class A Options Chain 6.20 9.10 7.65 0.11 0.76 -0.44 -0.07 70.00 69.00 10/23/2026 No 17 56 None
ELF e.l.f. Beauty Inc Options Chain 5.90 9.30 7.60 0.07 0.50 -0.46 -0.08 107.36 107.00 10/23/2026 No 6 52 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.10 9.00 7.55 0.08 0.49 -0.55 -0.07 84.25 90.00 10/16/2026 No 8 48 None
TMDX Transmedics Group Inc Options Chain 6.10 9.00 7.55 0.08 0.48 -0.55 -0.07 84.29 90.00 10/16/2026 No 9 50 None
TOL Toll Brothers Inc Options Chain 7.20 7.90 7.55 0.05 0.31 -0.55 -0.07 141.80 145.00 10/16/2026 No 11 66 None
CGON Cg Oncology Inc Options Chain 5.10 9.90 7.50 0.11 0.97 -0.36 -0.11 75.27 70.00 10/16/2026 No 3 17 None
SPHR Options Chain 6.20 8.80 7.50 0.05 0.48 -0.40 -0.11 140.63 140.00 10/16/2026 No 3 18 None
FANG Diamondback Energy Inc Options Chain 7.00 8.00 7.50 0.04 0.34 -0.41 -0.12 203.42 200.00 10/16/2026 No 10 67 None
AAON AAON Inc Options Chain 6.10 8.90 7.50 0.09 0.60 -0.51 -0.07 74.69 80.00 10/16/2026 No 10 53 None
ITT ITT Inc Options Chain 6.10 8.80 7.45 0.04 0.32 -0.42 -0.10 201.00 200.00 10/16/2026 No 10 59 None
FROG JFrog Ltd Options Chain 6.70 8.20 7.45 0.08 0.65 -0.43 -0.10 91.73 90.00 10/16/2026 No 8 49 None
LOW Lowe`s Cos. Inc Options Chain 6.00 8.90 7.45 0.04 0.29 -0.43 -0.08 199.84 200.00 10/23/2026 No 10 63 None
BR Broadridge Financial Solutions Inc Options Chain 6.80 8.10 7.45 0.04 0.30 -0.48 -0.10 178.24 180.00 10/16/2026 No 13 69 None
MRCY Mercury Systems Inc Options Chain 6.50 8.40 7.45 0.09 0.53 -0.53 -0.07 83.89 87.50 10/16/2026 No 5 47 None
CAKE Cheesecake Factory Inc Options Chain 6.40 8.40 7.40 0.07 0.42 -0.52 -0.08 108.97 110.00 10/16/2026 No 10 54 None
VKTX Viking Therapeutics Inc Options Chain 6.65 8.10 7.38 0.20 1.14 -0.53 -0.06 33.98 37.50 10/16/2026 No 8 44 None
AJG Arthur J. Gallagher & Company Options Chain 6.80 7.90 7.35 0.03 0.30 -0.38 -0.13 264.46 260.00 10/16/2026 No 9 61 None
DG Dollar General Corp Options Chain 6.10 8.60 7.35 0.06 0.37 -0.49 -0.06 130.89 132.00 10/23/2026 No 16 63 None
STZ Constellation Brands Inc - Class A Options Chain 5.90 8.80 7.35 0.06 0.32 -0.53 -0.07 129.58 132.00 10/23/2026 Yes 9 61 None
BIDU Baidu Inc Options Chain 5.40 9.30 7.35 0.07 0.39 -0.55 -0.06 94.54 99.00 10/23/2026 No 10 61 None
AKAM Akamai Technologies Inc Options Chain 5.40 9.20 7.30 0.07 0.49 -0.45 -0.08 105.80 106.00 10/23/2026 No 7 61 None
TXG 10x Genomics Inc - Class A Options Chain 6.50 8.10 7.30 0.11 0.75 -0.48 -0.08 63.22 65.00 10/16/2026 No 9 8 None
APO Apollo Global Management Inc Options Chain 5.80 8.70 7.25 0.05 0.31 -0.53 -0.07 132.00 135.00 10/23/2026 No 13 65 None
ABNB Airbnb Inc - Class A Options Chain 6.90 7.55 7.23 0.04 0.33 -0.43 -0.11 183.40 185.00 10/16/2026 No 10 60 None
ALB Albemarle Corp Options Chain 6.95 7.50 7.23 0.06 0.46 -0.43 -0.10 137.85 130.00 10/16/2026 No 11 57 None
DOCU DocuSign Inc Options Chain 6.00 8.45 7.23 0.10 0.69 -0.54 -0.08 65.39 69.00 10/9/2026 Yes 9 53 None
LYV Live Nation Entertainment Inc Options Chain 6.70 7.70 7.20 0.04 0.26 -0.51 -0.09 177.49 180.00 10/16/2026 No 8 50 None
KKR KKR & Co. Inc Options Chain 5.70 8.70 7.20 0.06 0.36 -0.54 -0.06 109.76 112.00 10/23/2026 No 11 67 None
LSCC Lattice Semiconductor Corp Options Chain 6.70 7.60 7.15 0.07 0.59 -0.39 -0.11 113.63 110.00 10/16/2026 No 10 54 None
FDXF FedEx Freight Holding Company Inc Options Chain 5.80 8.50 7.15 0.06 0.50 -0.41 -0.11 126.60 125.00 10/16/2026 No 6 36 None
NXT Options Chain 6.80 7.50 7.15 0.08 0.57 -0.49 -0.08 83.50 85.00 10/16/2026 No 3 20 None
ECHO EchoStar Corp - Class A Options Chain 5.70 8.60 7.15 0.08 0.44 -0.54 -0.06 86.69 92.00 10/23/2026 No 5 54 None
FLEX Flex Ltd Options Chain 4.90 9.30 7.10 0.07 0.58 -0.41 -0.09 105.95 105.00 10/16/2026 No 10 53 None
RBRK Rubrik Inc - Class A Options Chain 5.50 8.70 7.10 0.08 0.59 -0.42 -0.08 92.14 91.00 10/23/2026 No 3 21 None
RTX RTX Corp Options Chain 5.30 8.90 7.10 0.04 0.29 -0.42 -0.09 200.78 200.00 10/23/2026 Yes 10 60 None
MRK Merck & Co Inc Options Chain 5.85 8.35 7.10 0.05 0.29 -0.51 -0.05 152.34 152.50 10/23/2026 No 9 58 None
OSK Oshkosh Corp Options Chain 5.90 8.20 7.05 0.05 0.39 -0.42 -0.10 156.36 155.00 10/16/2026 No 14 62 None
MXL MaxLinear Inc Options Chain 6.60 7.50 7.05 0.12 0.82 -0.46 -0.07 59.45 60.00 10/16/2026 No 6 48 None
PENG Penguin Solutions Inc Options Chain 6.60 7.50 7.05 0.14 0.94 -0.48 -0.07 47.59 50.00 10/16/2026 No 3 19 None
CDW CDW Corp Options Chain 6.10 8.00 7.05 0.05 0.32 -0.48 -0.09 148.67 155.00 10/16/2026 No 11 52 None
C Citigroup Inc Options Chain 6.30 7.80 7.05 0.05 0.29 -0.53 -0.07 134.34 141.00 10/23/2026 Yes 17 78 None
TTAN ServiceTitan Inc - Class A Options Chain 5.80 8.20 7.00 0.08 0.71 -0.38 -0.10 92.17 90.00 10/16/2026 No 3 19 None
CB Chubb Ltd Options Chain 6.50 7.50 7.00 0.02 0.19 -0.42 -0.11 339.42 345.00 10/16/2026 No 13 72 None
INSW International Seaways Inc Options Chain 6.40 7.60 7.00 0.07 0.41 -0.46 -0.03 102.24 100.00 10/16/2026 No 15 73 None
CVX Chevron Corp Options Chain 6.00 7.95 6.98 0.03 0.26 -0.42 -0.09 211.78 210.00 10/23/2026 No 13 77 None
AXTI AXT Inc Options Chain 6.60 7.30 6.95 0.13 1.02 -0.40 -0.09 56.97 55.00 10/16/2026 No 9 45 None
IREN Iris Energy Ltd Options Chain 6.75 7.15 6.95 0.15 0.84 -0.53 -0.05 41.65 45.00 10/23/2026 No 10 43 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.50 8.35 6.93 0.11 0.77 -0.44 -0.07 62.50 62.00 10/23/2026 No 4 42 None
CELC Celcuity Inc Options Chain 5.40 8.40 6.90 0.07 0.58 -0.43 -0.08 96.20 95.00 10/16/2026 No 4 42 None
PBF PBF Energy Inc - Class A Options Chain 6.60 7.20 6.90 0.09 0.70 -0.44 -0.08 76.00 75.00 10/16/2026 No 10 55 None
TEM Tempus AI Inc - Class A Options Chain 5.40 8.40 6.90 0.11 0.76 -0.44 -0.07 64.66 64.00 10/23/2026 No 3 21 None
NVS Novartis AG Options Chain 6.60 7.20 6.90 0.04 0.28 -0.51 -0.08 162.44 165.00 10/16/2026 No 9 65 None
MCD McDonald`s Corp Options Chain 6.70 7.05 6.88 0.03 0.20 -0.46 -0.10 261.00 260.00 10/16/2026 No 12 66 None
AU AngloGold Ashanti Plc. Options Chain 5.50 8.20 6.85 0.06 0.51 -0.43 -0.09 107.83 110.00 10/16/2026 No 21 73
Dividend Stock List
HCC Warrior Met Coal Inc Options Chain 6.00 7.70 6.85 0.07 0.45 -0.49 -0.08 108.53 105.00 10/16/2026 No 11 51 None
AON Aon plc. - Class A Options Chain 6.30 7.30 6.80 0.02 0.24 -0.36 -0.15 333.24 320.00 10/16/2026 No 14 70 None
VST Vistra Corp Options Chain 6.60 7.00 6.80 0.05 0.43 -0.39 -0.09 144.22 140.00 10/23/2026 No 7 54 None
APO Apollo Global Management Inc Options Chain 5.20 8.30 6.75 0.05 0.31 -0.51 -0.07 132.00 134.00 10/23/2026 No 13 65 None
UAL United Airlines Holdings Inc Options Chain 5.90 7.55 6.73 0.06 0.49 -0.42 -0.08 108.60 107.00 10/23/2026 Yes 12 67 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.60 7.80 6.70 0.04 0.23 -0.52 -0.07 188.46 190.00 10/16/2026 No 3 21 None
GILD Gilead Sciences Inc Options Chain 4.75 8.65 6.70 0.04 0.26 -0.52 -0.06 149.92 152.50 10/23/2026 No 9 62 None
BX Blackstone Inc Options Chain 6.15 7.20 6.68 0.05 0.37 -0.44 -0.08 137.05 137.00 10/23/2026 Yes 9 67 None
XPO XPO Inc Options Chain 6.10 7.20 6.65 0.04 0.37 -0.38 -0.12 186.61 180.00 10/16/2026 No 7 54 None
EMR Emerson Electric Company Options Chain 5.50 7.80 6.65 0.04 0.30 -0.54 -0.08 148.98 152.50 10/9/2026 No 9 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 6.95 6.65 0.09 0.49 -0.55 -0.07 74.10 77.50 10/16/2026 No 8 52 None
AXSM Axsome Therapeutics Inc Options Chain 4.80 8.40 6.60 0.03 0.38 -0.34 -0.13 209.92 200.00 10/16/2026 No 7 46 None
MNDY Monday.Com Ltd Options Chain 6.20 7.00 6.60 0.07 0.60 -0.41 -0.09 97.33 95.00 10/16/2026 No 13 46 None
ROST Ross Stores Inc Options Chain 6.40 6.80 6.60 0.03 0.25 -0.43 -0.10 230.85 230.00 10/16/2026 No 12 60 None
ICHR Ichor Holdings Ltd Options Chain 6.20 7.00 6.60 0.12 0.75 -0.50 -0.07 52.82 55.00 10/16/2026 No 10 47 None
BNTX BioNTech SE Options Chain 5.70 7.50 6.60 0.06 0.41 -0.51 -0.08 104.50 105.00 10/16/2026 No 9 48 None
OLED Universal Display Corp Options Chain 5.10 8.10 6.60 0.08 0.46 -0.55 -0.06 83.56 85.00 10/16/2026 No 16 61 None
TMUS T-Mobile US Inc Options Chain 5.10 8.00 6.55 0.04 0.31 -0.39 -0.10 188.02 185.00 10/23/2026 Yes 9 67 None
WELL Welltower Inc Options Chain 6.00 7.10 6.55 0.03 0.23 -0.44 -0.10 238.69 240.00 10/16/2026 No 8 63 None
SE Sea Ltd Options Chain 5.00 8.05 6.53 0.06 0.42 -0.44 -0.08 113.00 113.00 10/23/2026 No 10 58 None
QURE uniQure N.V. Options Chain 4.90 8.10 6.50 0.15 1.16 -0.40 -0.08 46.67 44.00 10/16/2026 No 9 43 None
RMBS Rambus Inc Options Chain 5.40 7.60 6.50 0.08 0.54 -0.48 -0.08 84.34 85.00 10/16/2026 No 11 52 None
OUST Ouster Inc - Class A Options Chain 5.90 7.10 6.50 0.17 0.86 -0.55 -0.04 35.83 39.00 10/23/2026 No 8 40 None
PG Procter & Gamble Company Options Chain 5.55 7.40 6.48 0.04 0.25 -0.55 -0.06 146.92 150.00 10/23/2026 No 8 65 None
COP Conoco Phillips Options Chain 5.95 7.00 6.48 0.05 0.30 -0.55 -0.08 137.20 139.00 10/9/2026 No 12 78 None
STT State Street Corp Options Chain 6.00 6.90 6.45 0.03 0.32 -0.40 -0.09 193.94 190.00 10/16/2026 Yes 12 73 None
EMR Emerson Electric Company Options Chain 5.10 7.80 6.45 0.04 0.30 -0.47 -0.07 148.98 150.00 10/23/2026 No 9 61 None
CBRE CBRE Group Inc - Class A Options Chain 5.80 7.10 6.45 0.04 0.31 -0.48 -0.09 142.06 150.00 10/16/2026 No 8 56 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.10 8.80 6.45 0.08 0.49 -0.51 -0.07 83.20 85.00 10/16/2026 No 10 42 None
GPCR Options Chain 5.20 7.70 6.45 0.13 0.79 -0.52 -0.06 47.34 50.00 10/16/2026 No 3 16 None
BSP Bending Spoons S.p.A. Options Chain 5.00 7.90 6.45 0.14 0.82 -0.55 -0.05 40.94 45.00 10/16/2026 No 3 15 None
CVNA Carvana Co. - Class A Options Chain 6.15 6.70 6.43 0.08 0.55 -0.54 -0.07 72.18 76.00 10/9/2026 No 8 50 None
DINO Options Chain 6.20 6.60 6.40 0.06 0.51 -0.42 -0.09 106.12 105.00 10/16/2026 No 3 22 None
NICE NICE Ltd Options Chain 5.40 7.40 6.40 0.06 0.39 -0.50 -0.08 108.31 110.00 10/16/2026 No 9 42 None
HONA Honeywell Aerospace Inc Options Chain 5.00 7.70 6.35 0.04 0.44 -0.36 -0.12 152.55 150.00 10/16/2026 No 7 33 None
UCTT Ultra Clean Hldgs Inc Options Chain 4.30 8.40 6.35 0.10 0.83 -0.40 -0.09 66.07 65.00 10/16/2026 No 5 48 None
ITW Illinois Tool Works Inc Options Chain 5.60 7.10 6.35 0.02 0.20 -0.46 -0.08 269.09 270.00 10/16/2026 No 11 64 None
CECO Options Chain 4.50 8.20 6.35 0.08 0.60 -0.47 -0.07 71.11 75.00 10/16/2026 No 3 17 None
INCY Incyte Corp Options Chain 4.30 8.40 6.35 0.05 0.33 -0.50 -0.08 128.00 130.00 10/16/2026 No 20 67
Growth Stock List
P Everpure Inc - Class A Options Chain 6.00 6.60 6.30 0.07 0.60 -0.39 -0.09 98.15 95.00 10/16/2026 No 3 21 None
WMS Advanced Drainage Systems Inc Options Chain 5.00 7.60 6.30 0.05 0.34 -0.48 -0.07 134.83 135.00 10/16/2026 No 11 53 None
JXN Jackson Financial Inc - Class A Options Chain 5.60 7.00 6.30 0.04 0.29 -0.52 -0.06 139.35 140.00 10/16/2026 No 16 54 None
MCHP Microchip Technology Inc Options Chain 5.70 6.90 6.30 0.08 0.44 -0.55 -0.05 72.76 76.00 10/23/2026 No 11 61 None
ALL Allstate Corp (The) Options Chain 5.70 6.80 6.25 0.02 0.25 -0.37 -0.13 258.00 260.00 10/16/2026 No 14 67 None
Q Quintiles Transnational Holdings Inc Options Chain 5.90 6.60 6.25 0.05 0.51 -0.39 -0.10 118.47 115.00 10/16/2026 No 3 21 None
WIX Wix.com Ltd Options Chain 6.00 6.50 6.25 0.08 0.66 -0.41 -0.10 81.20 80.00 10/16/2026 No 5 34 None
BAND Bandwidth Inc - Class A Options Chain 5.80 6.70 6.25 0.12 0.76 -0.52 -0.06 47.91 50.00 10/16/2026 No 11 43 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.80 6.70 6.25 0.11 0.67 -0.53 -0.06 53.15 55.00 10/16/2026 No 3 21 None
CAPR Capricor Therapeutics Inc Options Chain 4.00 8.50 6.25 0.42 3.11 -0.55 -0.03 9.89 15.00 10/23/2026 No 7 33 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 5.80 6.60 6.20 0.25 1.36 -0.53 -0.05 21.76 25.00 10/16/2026 No 3 19 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.50 6.90 6.20 0.14 0.77 -0.55 -0.04 39.47 43.00 10/23/2026 No 3 20 None
MMM 3M Company Options Chain 5.85 6.50 6.18 0.04 0.24 -0.52 -0.07 169.00 170.00 10/16/2026 No 9 64 None
XYZ Block Inc - Class A Options Chain 5.80 6.55 6.18 0.07 0.39 -0.55 -0.05 82.46 86.00 10/23/2026 No 12 58 None
SBAC SBA Communications Corp - Class A Options Chain 4.90 7.40 6.15 0.03 0.28 -0.43 -0.09 186.42 190.00 10/16/2026 No 11 61 None
DXCM Dexcom Inc Options Chain 4.50 7.80 6.15 0.07 0.38 -0.53 -0.05 89.69 92.00 10/23/2026 No 10 53 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.40 7.90 6.15 0.06 0.33 -0.55 -0.05 101.15 103.00 10/23/2026 No 9 49 None
LGN Legence Corp - Class A Options Chain 4.90 7.30 6.10 0.11 0.65 -0.53 -0.06 52.63 55.00 10/16/2026 No 3 17 None
W Wayfair Inc - Class A Options Chain 5.75 6.35 6.05 0.06 0.56 -0.40 -0.09 96.98 95.00 10/16/2026 No 5 49 None
QNT Quantinuum Inc - Class A Options Chain 5.80 6.30 6.05 0.12 0.79 -0.49 -0.06 48.36 50.00 10/16/2026 No 11 33 None
TGT Target Corp Options Chain 5.40 6.65 6.03 0.04 0.29 -0.43 -0.08 163.36 162.50 10/23/2026 No 15 72 None
BBIO BridgeBio Pharma Inc Options Chain 4.80 7.20 6.00 0.08 0.50 -0.52 -0.06 76.50 77.50 10/16/2026 No 5 43 None
BABA Alibaba Group Holding Ltd Options Chain 5.60 6.30 5.95 0.05 0.41 -0.43 -0.08 111.88 111.00 10/23/2026 No 10 60 None
SPG Simon Property Group Inc Options Chain 5.50 6.40 5.95 0.03 0.21 -0.47 -0.06 211.52 210.00 10/16/2026 No 12 71 None
NTES NetEase Inc Options Chain 5.00 6.90 5.95 0.05 0.30 -0.53 -0.07 117.05 120.00 10/16/2026 No 18 30
Dividend Stock List
PHVS Pharvaris NV Options Chain 3.50 8.30 5.90 0.17 1.38 -0.37 -0.08 36.00 35.00 10/16/2026 No 9 41 None
EOG EOG Resources Inc Options Chain 5.60 6.20 5.90 0.04 0.33 -0.44 -0.08 148.96 145.00 10/16/2026 No 12 68 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.50 6.30 5.90 0.06 0.39 -0.51 -0.07 98.14 100.00 10/16/2026 No 13 59 None
NFLX Netflix Inc Options Chain 5.65 6.15 5.90 0.07 0.40 -0.53 -0.05 82.45 85.00 10/23/2026 Yes 6 56 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.20 6.60 5.90 0.06 0.39 -0.53 -0.06 92.95 95.00 10/16/2026 Yes 16 59 None
YUM Yum Brands Inc Options Chain 4.50 7.30 5.90 0.04 0.23 -0.55 -0.06 151.31 155.00 10/16/2026 No 13 66 None
DLTR Dollar Tree Inc Options Chain 4.80 6.95 5.88 0.05 0.37 -0.43 -0.08 131.91 130.00 10/16/2026 No 7 46 None
NKTR Nektar Therapeutics Options Chain 5.30 6.40 5.85 0.08 0.65 -0.41 -0.08 76.37 75.00 10/16/2026 No 8 48 None
ESTC Elastic N.V Options Chain 4.90 6.80 5.85 0.06 0.49 -0.44 -0.07 89.58 95.00 10/16/2026 No 9 51 None
TMDX Transmedics Group Inc Options Chain 4.10 7.60 5.85 0.07 0.50 -0.44 -0.07 84.29 86.00 10/23/2026 No 9 50 None
DOV Dover Corp Options Chain 4.80 6.90 5.85 0.03 0.25 -0.46 -0.07 189.93 190.00 10/16/2026 No 12 64 None
AZN Astrazeneca plc Options Chain 4.20 7.50 5.85 0.04 0.27 -0.46 -0.08 162.00 165.00 10/16/2026 No 13 69 None
VSXY Victoria`s Secret & Company Options Chain 5.30 6.40 5.85 0.08 0.55 -0.48 -0.07 86.95 75.00 10/16/2026 Yes 5 51 None
KMX Carmax Inc Options Chain 5.60 6.10 5.85 0.09 0.53 -0.55 -0.05 62.64 65.00 10/16/2026 Yes 7 51 None
BNY Bank Of New York Mellon Corp Options Chain 5.40 6.20 5.80 0.04 0.26 -0.48 -0.07 162.52 165.00 10/16/2026 Yes 14 71 None
ICE Intercontinental Exchange Inc Options Chain 4.90 6.70 5.80 0.04 0.25 -0.49 -0.07 164.59 165.00 10/16/2026 No 10 73 None
EBAY EBay Inc Options Chain 3.80 7.80 5.80 0.05 0.29 -0.55 -0.05 106.70 109.00 10/23/2026 No 11 65 None
GM General Motors Company Options Chain 4.20 7.35 5.78 0.06 0.37 -0.54 -0.04 84.87 89.00 10/23/2026 Yes 9 59 None
DFTX Definium Therapeutics Inc Options Chain 4.80 6.70 5.75 0.15 1.14 -0.41 -0.07 38.10 38.00 10/16/2026 No 3 19 None
DVA DaVita Inc Options Chain 5.20 6.30 5.75 0.03 0.28 -0.42 -0.09 179.39 180.00 10/16/2026 No 8 43 None
MP MP Materials Corporation Options Chain 5.15 6.35 5.75 0.10 0.68 -0.53 -0.06 54.77 56.00 10/9/2026 No 4 51 None
DRI Darden Restaurants Inc Options Chain 5.10 6.30 5.70 0.03 0.32 -0.35 -0.11 220.03 210.00 10/16/2026 Yes 10 62 None
KKR KKR & Co. Inc Options Chain 4.20 7.20 5.70 0.05 0.37 -0.46 -0.06 109.76 109.00 10/23/2026 No 11 67 None
CCJ Cameco Corp Options Chain 5.55 5.80 5.68 0.06 0.45 -0.45 -0.08 96.38 100.00 10/16/2026 No 12 54 None
PEP PepsiCo Inc Options Chain 3.65 7.65 5.65 0.04 0.23 -0.54 -0.04 140.02 141.00 10/23/2026 Yes 13 63 None
FCX Freeport-McMoRan Inc Options Chain 5.20 6.10 5.65 0.08 0.44 -0.54 -0.06 73.93 75.00 10/16/2026 No 10 63 None
BIDU Baidu Inc Options Chain 4.60 6.65 5.63 0.06 0.43 -0.45 -0.06 94.54 95.00 10/23/2026 No 10 61 None
ICHR Ichor Holdings Ltd Options Chain 4.40 6.70 5.55 0.11 0.80 -0.43 -0.07 52.82 52.50 10/16/2026 No 10 47 None
RKLB Rocket Lab USA Inc Options Chain 4.80 6.20 5.50 0.09 0.71 -0.39 -0.07 63.81 62.00 10/23/2026 No 7 45 None
PARR Par Pacific Holdings Inc Options Chain 4.90 6.10 5.50 0.07 0.60 -0.40 -0.08 80.16 80.00 10/16/2026 No 14 63 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.90 6.10 5.50 0.07 0.48 -0.51 -0.05 74.40 75.00 10/16/2026 Yes 14 64 None
TXG 10x Genomics Inc - Class A Options Chain 4.60 6.30 5.45 0.09 0.76 -0.36 -0.08 63.22 60.00 10/16/2026 No 9 8 None
INSM Insmed Inc Options Chain 3.40 7.50 5.45 0.04 0.37 -0.43 -0.07 126.55 125.00 10/16/2026 No 6 48 None
DG Dollar General Corp Options Chain 4.75 6.15 5.45 0.04 0.35 -0.46 -0.08 130.89 131.00 10/9/2026 No 16 63 None
MCD McDonald`s Corp Options Chain 4.95 5.85 5.40 0.02 0.21 -0.37 -0.09 261.00 255.00 10/23/2026 No 12 66 None
AME Ametek Inc Options Chain 4.90 5.90 5.40 0.02 0.22 -0.41 -0.10 232.79 230.00 10/16/2026 No 12 66 None
DK Delek US Holdings Inc Options Chain 5.00 5.80 5.40 0.08 0.65 -0.41 -0.07 71.45 70.00 10/16/2026 No 14 58 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.10 5.70 5.40 0.04 0.32 -0.43 -0.07 145.20 145.00 10/16/2026 No 11 57 None
DOCU DocuSign Inc Options Chain 4.50 6.25 5.38 0.08 0.68 -0.42 -0.07 65.39 65.00 10/16/2026 Yes 9 53 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 4.30 6.40 5.35 0.11 1.02 -0.35 -0.07 54.19 50.00 10/16/2026 No 3 19 None
VSAT Viasat Inc Options Chain 5.00 5.70 5.35 0.08 0.66 -0.40 -0.08 70.05 70.00 10/16/2026 No 7 55 None
ON ON Semiconductor Corp Options Chain 4.30 6.40 5.35 0.07 0.54 -0.43 -0.06 72.34 73.00 10/23/2026 No 11 58 None
ECHO EchoStar Corp - Class A Options Chain 4.20 6.50 5.35 0.06 0.47 -0.43 -0.05 86.69 88.00 10/23/2026 No 5 54 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 4.70 6.00 5.35 0.10 0.74 -0.45 -0.05 53.15 52.50 10/16/2026 No 3 21 None
A Agilent Technologies Inc Options Chain 4.90 5.80 5.35 0.04 0.27 -0.47 -0.07 152.51 150.00 10/16/2026 No 12 65 None
BLDR Builders Firstsource Inc Options Chain 4.70 6.00 5.35 0.08 0.57 -0.48 -0.06 63.00 65.00 10/16/2026 No 6 48 None
AMKR AMKOR Technology Inc Options Chain 4.70 6.00 5.35 0.11 0.64 -0.55 -0.04 45.53 49.00 10/16/2026 No 13 53 None
BR Broadridge Financial Solutions Inc Options Chain 4.90 5.70 5.30 0.03 0.31 -0.38 -0.10 178.24 175.00 10/16/2026 No 13 69 None
DKS Dicks Sporting Goods Inc Options Chain 5.00 5.60 5.30 0.04 0.38 -0.38 -0.07 137.34 135.00 10/16/2026 No 13 74 None
NRG NRG Energy Inc Options Chain 5.10 5.50 5.30 0.05 0.43 -0.41 -0.08 111.84 110.00 10/16/2026 No 7 59 None
COP Conoco Phillips Options Chain 4.75 5.85 5.30 0.04 0.31 -0.42 -0.07 137.20 135.00 10/23/2026 No 12 78 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.20 6.40 5.30 0.07 0.52 -0.44 -0.06 74.10 74.00 10/23/2026 No 8 52 None
C Citigroup Inc Options Chain 5.00 5.60 5.30 0.04 0.29 -0.45 -0.07 134.34 138.00 10/23/2026 Yes 17 78 None
IONQ IonQ Inc Options Chain 4.85 5.75 5.30 0.13 0.75 -0.51 -0.04 37.84 41.00 10/23/2026 No 7 44 None
ABT Abbott Laboratories Options Chain 4.40 6.20 5.30 0.05 0.29 -0.53 -0.04 110.47 110.00 10/23/2026 Yes 9 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.50 7.05 5.28 0.05 0.39 -0.46 -0.06 98.14 98.00 10/23/2026 No 13 59 None
CHKP Check Point Software Technologies Ltd Options Chain 4.90 5.60 5.25 0.04 0.36 -0.40 -0.08 133.89 135.00 10/16/2026 No 11 55 None
FLUT Flutter Entertainment Plc Options Chain 3.80 6.70 5.25 0.05 0.48 -0.40 -0.08 101.98 100.00 10/16/2026 No 3 22 None
CROX Crocs Inc Options Chain 3.40 7.10 5.25 0.05 0.39 -0.42 -0.09 115.79 115.00 10/16/2026 No 4 56 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.10 6.40 5.25 0.09 0.58 -0.50 -0.06 58.13 60.00 10/16/2026 No 6 49 None
ICE Intercontinental Exchange Inc Options Chain 3.80 6.60 5.20 0.03 0.25 -0.44 -0.06 164.59 162.50 10/23/2026 No 10 73 None
ETSY Etsy Inc Options Chain 4.80 5.55 5.18 0.06 0.41 -0.53 -0.06 81.72 84.00 10/9/2026 No 8 51 None
CRCA ProShares Ultra CRCL Options Chain 4.80 5.50 5.15 0.19 1.65 -0.34 -0.07 22.05 27.00 10/16/2026 No 3 14 None
XOM Exxon Mobil Corp Options Chain 4.55 5.75 5.15 0.03 0.29 -0.39 -0.09 164.48 160.00 10/23/2026 No 11 66 None
AMT American Tower Corp Options Chain 4.70 5.60 5.15 0.03 0.26 -0.42 -0.07 172.92 175.00 10/16/2026 No 13 63 None
BG Bunge Global SA Options Chain 4.80 5.50 5.15 0.04 0.33 -0.46 -0.07 123.65 120.00 10/16/2026 No 10 62 None
TEL TE Connectivity plc Options Chain 4.80 5.40 5.10 0.03 0.29 -0.36 -0.12 209.41 200.00 10/16/2026 No 10 61 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.70 5.50 5.10 0.03 0.27 -0.39 -0.07 188.46 185.00 10/16/2026 No 3 21 None
CAKE Cheesecake Factory Inc Options Chain 4.60 5.60 5.10 0.05 0.44 -0.40 -0.08 108.97 105.00 10/16/2026 No 10 54 None
STZ Constellation Brands Inc - Class A Options Chain 4.30 5.90 5.10 0.04 0.34 -0.45 -0.08 129.58 129.00 10/9/2026 Yes 9 61 None
PIPR Piper Sandler Co`s Options Chain 3.80 6.40 5.10 0.06 0.40 -0.53 -0.04 77.75 80.00 10/16/2026 No 20 58 None
RIO Rio Tinto plc Options Chain 4.90 5.30 5.10 0.05 0.30 -0.54 -0.05 100.75 105.00 10/16/2026 No 10 65 None
SEDG Solaredge Technologies Inc Options Chain 4.45 5.70 5.08 0.14 0.78 -0.52 -0.04 33.80 36.00 10/23/2026 No 10 34 None
SYNA Synaptics Inc Options Chain 3.00 7.10 5.05 0.05 0.48 -0.40 -0.09 95.99 95.00 10/16/2026 No 5 36 None
HNGE Hinge Health Inc - Class A Options Chain 3.90 6.20 5.05 0.06 0.44 -0.45 -0.07 91.85 90.00 10/16/2026 No 3 21 None
BHF Brighthouse Financial Inc Options Chain 3.00 7.10 5.05 0.09 0.60 -0.50 -0.05 53.62 55.00 10/16/2026 No 20 70 None
SJM J.M. Smucker Company Options Chain 4.60 5.50 5.05 0.04 0.25 -0.52 -0.05 128.51 130.00 10/16/2026 No 7 59 None
WYNN Wynn Resorts Ltd Options Chain 3.55 6.55 5.05 0.05 0.32 -0.53 -0.04 92.48 93.00 10/23/2026 No 11 58 None
SWK Stanley Black & Decker Inc Options Chain 4.70 5.40 5.05 0.05 0.32 -0.54 -0.04 96.50 97.50 10/16/2026 No 12 57 None
LEN Lennar Corp - Class A Options Chain 4.70 5.30 5.00 0.06 0.41 -0.49 -0.06 84.45 85.00 10/16/2026 Yes 13 61 None
LPX Louisiana-Pacific Corp Options Chain 4.60 5.40 5.00 0.07 0.44 -0.54 -0.05 67.73 70.00 10/16/2026 No 9 59 None
CSCO Cisco Systems Inc Options Chain 4.75 5.20 4.98 0.05 0.28 -0.54 -0.05 109.45 110.00 10/16/2026 No 11 66 None
TIGO Millicom International Cellular S.A. Options Chain 3.50 6.40 4.95 0.05 0.39 -0.46 -0.05 95.25 95.00 10/16/2026 No 12 61 None
CRSP CRISPR Therapeutics AG Options Chain 4.40 5.50 4.95 0.09 0.57 -0.50 -0.05 56.92 57.50 10/16/2026 No 5 49 None
SMCI Super Micro Computer Inc Options Chain 4.70 5.20 4.95 0.12 0.69 -0.52 -0.04 37.87 40.00 10/23/2026 No 19 57 None
CLYM Eliem Therapeutics Inc Options Chain 3.40 6.50 4.95 0.28 1.60 -0.53 -0.04 15.19 17.50 10/16/2026 No 3 18 None
TYRA Tyra Biosciences Inc Options Chain 3.00 6.80 4.90 0.22 1.91 -0.31 -0.07 25.13 22.50 10/16/2026 No 9 40 None
INCY Incyte Corp Options Chain 3.60 6.20 4.90 0.04 0.38 -0.38 -0.08 128.00 125.00 10/16/2026 No 20 67
Growth Stock List
LITX Tradr 2X Long LITE Daily Options Chain 4.60 5.20 4.90 0.18 1.36 -0.40 -0.06 27.21 27.00 10/16/2026 No 3 19 None
GPN Global Payments Inc Options Chain 4.70 5.10 4.90 0.05 0.39 -0.47 -0.05 92.81 92.50 10/16/2026 No 8 54 None
SFM Sprouts Farmers Market Inc Options Chain 4.50 5.30 4.90 0.06 0.44 -0.48 -0.06 79.13 80.00 10/16/2026 No 15 61 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.60 6.20 4.90 0.09 0.60 -0.49 -0.05 54.80 55.00 10/16/2026 Yes 13 42 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.85 6.90 4.88 0.05 0.41 -0.43 -0.06 92.95 92.00 10/23/2026 Yes 16 59 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 2.75 7.00 4.88 0.06 0.47 -0.46 -0.06 79.89 80.00 10/16/2026 No 14 47 None
CDW CDW Corp Options Chain 3.80 5.90 4.85 0.03 0.43 -0.29 -0.09 148.67 145.00 10/16/2026 No 11 52 None
ZYME Zymeworks BC Inc Options Chain 3.70 6.00 4.85 0.22 0.83 -0.36 -0.01 28.27 22.50 10/16/2026 No 8 38 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.20 5.50 4.85 0.06 0.42 -0.49 -0.05 79.78 80.00 10/16/2026 No 15 69 None
CLMT Calumet Inc Options Chain 4.30 5.40 4.85 0.09 0.59 -0.49 -0.06 53.07 55.00 10/16/2026 No 8 23 None
SWKS Skyworks Solutions Inc Options Chain 4.60 5.10 4.85 0.07 0.46 -0.50 -0.05 71.50 72.50 10/16/2026 No 14 56 None
ACAD Acadia Pharmaceuticals Inc Options Chain 3.20 6.50 4.85 0.16 0.96 -0.51 -0.05 28.93 30.00 10/16/2026 No 17 56 None
PCOR Procore Technologies Inc Options Chain 4.50 5.20 4.85 0.08 0.48 -0.52 -0.05 60.59 62.50 10/16/2026 No 9 49 None
EWTX Edgewise Therapeutics Inc Options Chain 2.90 6.80 4.85 0.11 0.65 -0.55 -0.04 41.98 44.00 10/16/2026 No 8 43 None
GILD Gilead Sciences Inc Options Chain 4.60 5.05 4.83 0.03 0.26 -0.45 -0.06 149.92 150.00 10/16/2026 No 9 62 None
NXT Options Chain 4.50 5.10 4.80 0.06 0.59 -0.37 -0.07 83.50 80.00 10/16/2026 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 4.50 5.10 4.80 0.03 0.27 -0.39 -0.09 177.49 175.00 10/16/2026 No 8 50 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.30 6.30 4.80 0.06 0.50 -0.41 -0.07 84.25 85.00 10/16/2026 No 8 48 None
TOL Toll Brothers Inc Options Chain 4.30 5.30 4.80 0.03 0.31 -0.41 -0.08 141.80 140.00 10/16/2026 No 11 66 None
BHP BHP Group Ltd Options Chain 4.70 4.90 4.80 0.05 0.31 -0.52 -0.03 93.48 92.50 10/16/2026 No 8 58 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.30 6.30 4.80 0.08 0.45 -0.54 -0.05 60.16 62.50 10/16/2026 No 6 46 None
MMM 3M Company Options Chain 3.90 5.65 4.78 0.03 0.26 -0.39 -0.07 169.00 165.00 10/23/2026 Yes 9 64 None
CVNA Carvana Co. - Class A Options Chain 4.55 5.00 4.78 0.07 0.55 -0.45 -0.07 72.18 73.00 10/9/2026 No 8 50 None
DIS Walt Disney Co (The) Options Chain 4.35 5.20 4.78 0.04 0.24 -0.55 -0.05 107.98 110.00 10/23/2026 No 10 62 None
JCI Johnson Controls International plc Options Chain 4.40 5.10 4.75 0.03 0.30 -0.42 -0.06 142.23 140.00 10/16/2026 No 8 59 None
WM Waste Management Inc Options Chain 4.40 5.10 4.75 0.02 0.19 -0.44 -0.06 219.00 220.00 10/16/2026 No 10 68 None
GLUE Monte Rosa Therapeutics Inc Options Chain 2.50 7.00 4.75 0.27 2.90 -0.47 -0.05 14.22 17.50 10/16/2026 No 10 40 None
PAYX Paychex Inc Options Chain 4.00 5.50 4.75 0.04 0.29 -0.47 -0.06 125.08 125.00 10/16/2026 Yes 10 59 None
PEP PepsiCo Inc Options Chain 4.55 4.95 4.75 0.03 0.23 -0.50 -0.05 140.02 140.00 10/16/2026 Yes 13 63 None
DAL Delta Air Lines Inc Options Chain 4.55 4.95 4.75 0.06 0.39 -0.51 -0.05 78.14 80.00 10/16/2026 Yes 13 67 None
DAR Darling Ingredients Inc Options Chain 4.30 5.20 4.75 0.07 0.43 -0.53 -0.05 67.62 67.50 10/16/2026 No 9 62 None
CNXC Concentrix Corp Options Chain 3.50 6.00 4.75 0.14 0.78 -0.54 -0.04 32.37 35.00 10/16/2026 Yes 10 58 None
MRK Merck & Co Inc Options Chain 4.60 4.80 4.70 0.03 0.28 -0.42 -0.06 152.34 150.00 10/16/2026 No 9 58 None
SCHW Charles Schwab Corp Options Chain 3.85 5.55 4.70 0.04 0.25 -0.52 -0.05 110.38 112.00 10/23/2026 Yes 18 72 None
IMVT Immunovant Inc Options Chain 4.10 5.30 4.70 0.11 0.68 -0.53 -0.04 39.49 41.00 10/16/2026 No 9 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.50 4.90 4.70 0.09 0.57 -0.53 -0.05 48.10 50.00 10/16/2026 No 12 50 None
GM General Motors Company Options Chain 3.00 6.35 4.68 0.05 0.37 -0.47 -0.04 84.87 87.00 10/23/2026 Yes 9 59 None
CAVA Options Chain 4.30 5.05 4.68 0.07 0.46 -0.55 -0.06 62.09 64.00 10/9/2026 No 3 21 None
RMBS Rambus Inc Options Chain 3.50 5.80 4.65 0.06 0.59 -0.36 -0.07 84.34 80.00 10/16/2026 No 11 52 None
FCX Freeport-McMoRan Inc Options Chain 4.20 5.10 4.65 0.06 0.47 -0.44 -0.05 73.93 72.00 10/23/2026 Yes 10 63 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.00 5.30 4.65 0.14 0.88 -0.51 -0.04 29.90 32.50 10/16/2026 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.30 5.00 4.65 0.07 0.43 -0.51 -0.05 67.07 70.00 10/16/2026 No 13 59 None
PAAS Pan American Silver Corp Options Chain 3.90 5.40 4.65 0.09 0.52 -0.51 -0.04 52.60 54.00 10/23/2026 No 19 64 None
ALKS Alkermes plc Options Chain 2.75 6.50 4.63 0.09 0.53 -0.54 -0.05 47.70 49.00 10/16/2026 No 7 51 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.20 5.00 4.60 0.12 0.81 -0.49 -0.05 33.24 37.50 10/16/2026 No 3 20 None
LMND Lemonade Inc Options Chain 4.20 5.00 4.60 0.08 0.53 -0.54 -0.05 53.06 57.00 10/9/2026 No 7 42 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.75 6.40 4.58 0.07 0.50 -0.44 -0.05 67.07 68.00 10/23/2026 Yes 13 59 None
NVS Novartis AG Options Chain 4.30 4.80 4.55 0.03 0.28 -0.39 -0.08 162.44 160.00 10/16/2026 No 9 65 None
IREN Iris Energy Ltd Options Chain 4.35 4.75 4.55 0.11 0.83 -0.41 -0.05 41.65 41.00 10/23/2026 No 10 43 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 4.30 4.80 4.55 0.07 0.57 -0.42 -0.06 65.99 65.00 10/16/2026 No 3 21 None
IOT Samsara Inc - Class A Options Chain 4.00 5.10 4.55 0.11 0.74 -0.50 -0.04 37.24 40.00 10/16/2026 Yes 8 46 None
CYTK Cytokinetics Inc Options Chain 3.10 6.00 4.55 0.06 0.41 -0.50 -0.05 71.93 75.00 10/16/2026 No 2 46 None
BBY Best Buy Co. Inc Options Chain 4.30 4.80 4.55 0.05 0.35 -0.50 -0.04 86.84 87.50 10/16/2026 No 15 57 None
XYL Xylem Inc Options Chain 4.20 4.90 4.55 0.04 0.26 -0.53 -0.05 107.89 110.00 10/16/2026 No 12 61 None
SNXX Tradr 2X Long SNDK Daily Options Chain 4.00 5.10 4.55 0.28 1.38 -0.54 -0.03 14.02 16.50 10/23/2026 No 3 17 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.80 5.30 4.55 0.13 0.72 -0.55 -0.04 32.68 35.00 10/16/2026 No 3 19 None
ASST Asset Entities Inc - Class B Options Chain 4.05 5.00 4.53 0.16 0.88 -0.55 -0.04 24.32 29.00 10/16/2026 No 7 29 None
AAON AAON Inc Options Chain 3.70 5.30 4.50 0.06 0.57 -0.38 -0.07 74.69 75.00 10/16/2026 No 10 53 None
XYZ Block Inc - Class A Options Chain 4.15 4.85 4.50 0.05 0.39 -0.45 -0.05 82.46 83.00 10/23/2026 No 12 58 None
MCHP Microchip Technology Inc Options Chain 4.00 5.00 4.50 0.06 0.44 -0.45 -0.05 72.76 73.00 10/23/2026 No 11 61 None
HPE Hewlett Packard Enterprise Company Options Chain 2.99 6.00 4.50 0.08 0.54 -0.47 -0.04 51.83 54.00 10/23/2026 No 8 52 None
ECL Ecolab Inc Options Chain 4.20 4.70 4.45 0.02 0.22 -0.32 -0.10 279.90 270.00 10/16/2026 No 11 66 None
GPCR Options Chain 2.80 6.10 4.45 0.10 0.90 -0.36 -0.06 47.34 45.00 10/16/2026 No 3 16 None
EXE Chesapeake Energy Corp - New Options Chain 3.90 5.00 4.45 0.04 0.30 -0.51 -0.05 99.67 100.00 10/16/2026 No 3 21 None
UMAC Unusual Machines Inc Options Chain 4.10 4.80 4.45 0.17 1.06 -0.53 -0.04 24.51 26.50 10/9/2026 No 3 19 None
EMBJ Embraer S.A. Options Chain 4.30 4.60 4.45 0.06 0.37 -0.53 -0.05 72.21 75.00 10/16/2026 No 3 20 None
PRU Prudential Financial Inc Options Chain 4.20 4.70 4.45 0.04 0.22 -0.54 -0.05 119.84 125.00 10/16/2026 No 17 66 None
MRCY Mercury Systems Inc Options Chain 2.85 6.00 4.43 0.05 0.49 -0.40 -0.07 83.89 82.50 10/16/2026 No 5 47 None
HPE Hewlett Packard Enterprise Company Options Chain 3.95 4.90 4.43 0.08 0.54 -0.49 -0.05 51.83 55.00 10/16/2026 No 8 52 None
KMB Kimberly-Clark Corp Options Chain 2.45 6.40 4.43 0.04 0.23 -0.55 -0.03 107.95 109.00 10/23/2026 No 7 53 None
HCC Warrior Met Coal Inc Options Chain 3.70 5.10 4.40 0.04 0.45 -0.37 -0.08 108.53 100.00 10/16/2026 No 11 51 None
NICE NICE Ltd Options Chain 3.70 5.10 4.40 0.04 0.42 -0.37 -0.08 108.31 105.00 10/16/2026 No 9 42 None
DXCM Dexcom Inc Options Chain 2.50 6.30 4.40 0.05 0.37 -0.44 -0.05 89.69 89.00 10/23/2026 No 10 53 None
NAVN Navan Inc - Class A Options Chain 3.60 5.20 4.40 0.15 0.77 -0.55 -0.04 27.71 30.00 10/16/2026 No 3 18 None
CNC Centene Corp Options Chain 4.15 4.65 4.40 0.06 0.37 -0.55 -0.04 67.34 70.00 10/16/2026 No 9 49 None
WOLF Wolfspeed Inc (New) Options Chain 4.05 4.70 4.38 0.15 0.95 -0.53 -0.05 26.84 29.00 10/9/2026 No 9 35 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.70 4.35 0.03 0.32 -0.35 -0.09 142.06 145.00 10/16/2026 No 8 56 None
JXN Jackson Financial Inc - Class A Options Chain 3.20 5.50 4.35 0.03 0.32 -0.38 -0.06 139.35 135.00 10/16/2026 No 16 54 None
BNTX BioNTech SE Options Chain 2.60 6.10 4.35 0.04 0.43 -0.38 -0.08 104.50 100.00 10/16/2026 No 9 48 None
SHAK Shake Shack Inc - Class A Options Chain 2.80 5.90 4.35 0.06 0.44 -0.46 -0.04 69.05 69.00 10/23/2026 No 10 53 None
APPN Appian Corp - Class A Options Chain 3.80 4.90 4.35 0.10 0.65 -0.51 -0.05 40.33 42.50 10/16/2026 No 7 34 None
ASH Ashland Inc Options Chain 3.50 5.20 4.35 0.06 0.38 -0.52 -0.05 74.22 75.00 10/16/2026 No 9 49 None
WFC Wells Fargo & Company Options Chain 4.00 4.70 4.35 0.05 0.27 -0.54 -0.04 89.19 91.00 10/23/2026 Yes 15 74 None
CVS CVS Health Corp Options Chain 3.85 4.85 4.35 0.04 0.29 -0.54 -0.05 97.23 99.00 10/9/2026 No 14 69 None
SSRM SSR Mining Inc Options Chain 4.10 4.60 4.35 0.11 0.61 -0.55 -0.04 37.75 41.00 10/16/2026 No 16 65 None
SBUX Starbucks Corp Options Chain 3.90 4.75 4.33 0.04 0.26 -0.55 -0.06 105.82 108.00 10/9/2026 No 8 57 None
RMD Resmed Inc Options Chain 3.60 5.00 4.30 0.02 0.27 -0.31 -0.10 229.19 220.00 10/16/2026 No 20 67
Dividend Stock List
GTLB Gitlab Inc - Class A Options Chain 3.60 5.00 4.30 0.09 0.58 -0.46 -0.04 49.59 50.00 10/23/2026 No 8 45 None
CVI CVR Energy Inc Options Chain 4.00 4.60 4.30 0.10 0.58 -0.52 -0.04 42.92 45.00 10/16/2026 No 12 46 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.80 4.30 0.06 0.36 -0.55 -0.04 67.60 70.00 10/16/2026 No 8 51 None
ROKU Roku Inc - Class A Options Chain 3.00 5.55 4.28 0.03 0.18 -0.50 -0.06 158.31 160.00 10/16/2026 No 15 57 None
UBER Uber Technologies Inc Options Chain 4.15 4.40 4.28 0.06 0.35 -0.53 -0.05 75.96 77.50 10/16/2026 No 8 54 None
NFLX Netflix Inc Options Chain 4.15 4.35 4.25 0.05 0.40 -0.43 -0.05 82.45 82.00 10/23/2026 Yes 6 56 None
LMND Lemonade Inc Options Chain 3.90 4.60 4.25 0.08 0.56 -0.43 -0.05 53.06 55.00 10/23/2026 No 7 42 None
ORA Ormat Technologies Inc Options Chain 3.40 5.10 4.25 0.04 0.31 -0.46 -0.07 104.19 105.00 10/16/2026 No 6 57 None
BLSH Bullish Options Chain 3.75 4.70 4.23 0.11 0.70 -0.55 -0.04 32.50 38.00 10/9/2026 No 3 18 None
PENG Penguin Solutions Inc Options Chain 3.70 4.70 4.20 0.09 0.91 -0.35 -0.06 47.59 45.00 10/16/2026 No 3 19 None
MP MP Materials Corporation Options Chain 3.90 4.50 4.20 0.08 0.61 -0.41 -0.06 54.77 53.00 10/23/2026 No 4 51 None
QMCO Quantum Corp Options Chain 4.00 4.40 4.20 0.17 1.14 -0.46 -0.04 24.30 25.00 10/16/2026 No 7 36 None
CSCO Cisco Systems Inc Options Chain 3.75 4.65 4.20 0.04 0.28 -0.46 -0.05 109.45 108.00 10/23/2026 No 11 66 None
BRKR Bruker Corp Options Chain 2.80 5.60 4.20 0.07 0.50 -0.47 -0.05 60.25 60.00 10/16/2026 No 5 46 None
RBLX Roblox Corporation - Class A Options Chain 3.65 4.75 4.20 0.10 0.61 -0.48 -0.04 41.51 43.00 10/23/2026 No 4 45 None
WDCX Tradr 2X Long WDC Daily Options Chain 3.80 4.60 4.20 0.22 1.28 -0.51 -0.04 17.38 19.00 10/16/2026 No 3 16 None
BRZE Braze Inc - Class A Options Chain 3.80 4.60 4.20 0.12 0.74 -0.51 -0.04 33.45 35.00 10/16/2026 Yes 8 47 None
DYN Dyne Therapeutics Inc Options Chain 2.00 6.40 4.20 0.16 1.59 -0.52 -0.04 25.14 27.00 10/16/2026 No 9 44 None
BEAM Beam Therapeutics Inc Options Chain 3.30 5.00 4.15 0.14 0.93 -0.48 -0.04 29.40 30.00 10/16/2026 No 11 39 None
KGS Options Chain 3.90 4.40 4.15 0.07 0.44 -0.50 -0.05 61.70 62.50 10/16/2026 No 3 20 None
EGO Eldorado Gold Corp Options Chain 3.40 4.90 4.15 0.09 0.60 -0.50 -0.04 43.15 45.00 10/16/2026 No 14 51 None
HSBC HSBC Holdings plc Options Chain 2.20 6.10 4.15 0.04 0.22 -0.54 -0.04 104.94 108.00 10/23/2026 No 14 66 None
AA Alcoa Corp Options Chain 3.90 4.40 4.15 0.08 0.50 -0.55 -0.05 51.15 53.00 10/9/2026 No 17 52 None
BRUN Boost Run Inc Options Chain 2.45 5.80 4.13 0.22 1.10 -0.54 -0.03 16.50 19.00 10/23/2026 No 7 22 None
WMS Advanced Drainage Systems Inc Options Chain 3.60 4.60 4.10 0.03 0.34 -0.36 -0.07 134.83 130.00 10/16/2026 No 11 53 None
LOGI Logitech International S.A. Options Chain 4.00 4.20 4.10 0.04 0.32 -0.44 -0.04 101.71 100.00 10/16/2026 No 19 57 None
WAL Western Alliance Bancorp Options Chain 3.80 4.40 4.10 0.05 0.31 -0.54 -0.04 77.92 82.50 10/16/2026 No 12 65 None
SKE Skeena Resources Ltd Options Chain 3.40 4.80 4.10 0.12 0.67 -0.55 -0.03 31.67 35.00 10/16/2026 No 9 28 None
VKTX Viking Therapeutics Inc Options Chain 3.45 4.70 4.08 0.13 1.07 -0.38 -0.06 33.98 32.50 10/16/2026 No 8 44 None
HAS Hasbro Inc Options Chain 2.25 5.90 4.08 0.04 0.26 -0.53 -0.05 93.50 95.00 10/16/2026 No 7 59 None
CECO Options Chain 2.20 5.90 4.05 0.06 0.61 -0.34 -0.07 71.11 70.00 10/16/2026 No 3 17 None
OUST Ouster Inc - Class A Options Chain 3.60 4.50 4.05 0.12 0.86 -0.41 -0.04 35.83 35.00 10/23/2026 No 8 40 None
ETSY Etsy Inc Options Chain 3.70 4.40 4.05 0.05 0.41 -0.46 -0.06 81.72 82.00 10/9/2026 No 8 51 None
SHAK Shake Shack Inc - Class A Options Chain 3.90 4.20 4.05 0.06 0.42 -0.47 -0.05 69.05 70.00 10/16/2026 No 10 53 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.80 4.30 4.05 0.05 0.35 -0.52 -0.04 73.85 75.00 10/16/2026 No 9 45 None
APLD Options Chain 3.70 4.40 4.05 0.14 0.79 -0.55 -0.04 24.95 28.00 10/16/2026 No 3 19 None
SRPT Sarepta Therapeutics Inc Options Chain 3.80 4.30 4.05 0.16 0.92 -0.55 -0.03 22.99 25.00 10/16/2026 No 7 41 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 4.20 4.00 0.04 0.33 -0.43 -0.06 101.15 100.00 10/16/2026 No 9 49 None
EXE Chesapeake Energy Corp - New Options Chain 2.50 5.50 4.00 0.04 0.29 -0.46 -0.05 99.67 99.00 10/23/2026 No 3 21 None
PFGC Performance Food Group Company Options Chain 3.20 4.80 4.00 0.04 0.27 -0.52 -0.04 99.32 100.00 10/16/2026 No 9 54 None
SLB SLB Options Chain 2.85 5.15 4.00 0.07 0.36 -0.53 -0.05 58.09 60.00 10/23/2026 Yes 7 65 None
MXL MaxLinear Inc Options Chain 3.40 4.50 3.95 0.07 0.75 -0.34 -0.07 59.45 55.00 10/16/2026 No 6 48 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.00 5.90 3.95 0.11 0.90 -0.41 -0.06 35.64 35.00 10/16/2026 No 7 44 None
LEN Lennar Corp - Class A Options Chain 3.10 4.80 3.95 0.05 0.42 -0.43 -0.07 84.45 84.00 10/9/2026 Yes 13 61 None
PCAR Paccar Inc Options Chain 2.30 5.60 3.95 0.03 0.24 -0.46 -0.06 122.13 125.00 10/16/2026 No 10 62 None
MEOH Methanex Corp Options Chain 3.60 4.30 3.95 0.07 0.47 -0.47 -0.05 59.35 60.00 10/16/2026 No 11 57 None
VIRT Virtu Financial Inc - Class A Options Chain 3.00 4.90 3.95 0.06 0.39 -0.52 -0.04 62.69 65.00 10/16/2026 No 10 53 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.65 6.20 3.93 0.05 0.49 -0.38 -0.07 83.20 80.00 10/16/2026 No 10 42 None
DD DuPont de Nemours Inc Options Chain 2.95 4.90 3.93 0.03 0.28 -0.41 -0.07 132.93 130.00 10/16/2026 No 13 65 None
BBIO BridgeBio Pharma Inc Options Chain 2.35 5.50 3.93 0.05 0.43 -0.43 -0.06 76.50 75.00 10/16/2026 No 5 43 None
UPS United Parcel Service Inc - Class B Options Chain 3.70 4.15 3.93 0.04 0.24 -0.53 -0.05 103.00 105.00 10/16/2026 No 9 53 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.10 4.70 3.90 0.06 0.43 -0.48 -0.04 63.40 65.00 10/16/2026 No 15 71 None
CLX Clorox Company Options Chain 3.70 4.10 3.90 0.04 0.30 -0.48 -0.05 94.27 95.00 10/16/2026 No 9 53 None
BBY Best Buy Co. Inc Options Chain 3.50 4.30 3.90 0.04 0.34 -0.49 -0.04 86.84 87.00 10/9/2026 No 15 57 None
CTVA Corteva Inc Options Chain 3.60 4.20 3.90 0.04 0.28 -0.52 -0.05 89.97 90.00 10/16/2026 No 12 61 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 2.15 5.60 3.88 0.23 1.33 -0.51 -0.03 15.46 17.00 10/16/2026 No 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 3.65 4.10 3.88 0.11 0.65 -0.55 -0.03 30.28 34.00 10/16/2026 No 14 48 None
NTES NetEase Inc Options Chain 3.70 4.00 3.85 0.03 0.32 -0.39 -0.07 117.05 115.00 10/16/2026 No 18 30
Dividend Stock List
ENPH Enphase Energy Inc Options Chain 3.35 4.35 3.85 0.10 0.63 -0.55 -0.04 35.52 38.00 10/9/2026 No 10 51 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.45 5.20 3.83 0.07 0.63 -0.40 -0.05 54.80 52.50 10/16/2026 Yes 13 42 None
EXR Extra Space Storage Inc Options Chain 2.65 5.00 3.83 0.03 0.20 -0.48 -0.04 139.93 140.00 10/16/2026 No 12 75 None
WMT Walmart Inc Options Chain 3.75 3.90 3.83 0.03 0.22 -0.54 -0.04 106.00 110.00 10/16/2026 No 8 56 None
ABT Abbott Laboratories Options Chain 3.40 4.20 3.80 0.04 0.26 -0.46 -0.04 110.47 108.00 10/23/2026 Yes 9 61 None
ADM Archer Daniels Midland Company Options Chain 3.60 4.00 3.80 0.04 0.32 -0.49 -0.05 85.52 85.00 10/16/2026 No 16 57 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.30 4.30 3.80 0.15 0.87 -0.54 -0.03 23.21 25.00 10/16/2026 No 10 36 None
KSPI Kaspi.kz JSC Options Chain 2.25 5.30 3.78 0.04 0.29 -0.41 -0.03 107.81 105.00 10/16/2026 No 3 17 None
QNT Quantinuum Inc - Class A Options Chain 3.00 4.50 3.75 0.08 0.84 -0.34 -0.06 48.36 45.00 10/16/2026 No 11 33 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 3.30 4.20 3.75 0.18 1.33 -0.39 -0.04 21.76 21.00 10/16/2026 No 3 19 None
YUM Yum Brands Inc Options Chain 3.40 4.10 3.75 0.03 0.25 -0.39 -0.06 151.31 150.00 10/16/2026 No 13 66 None
CRSP CRISPR Therapeutics AG Options Chain 3.30 4.20 3.75 0.07 0.59 -0.40 -0.05 56.92 55.00 10/16/2026 No 5 49 None
MAN ManpowerGroup Options Chain 3.40 4.10 3.75 0.06 0.53 -0.42 -0.05 60.27 60.00 10/16/2026 Yes 8 46 None
VIAV Viavi Solutions Inc Options Chain 3.50 4.00 3.75 0.11 0.68 -0.51 -0.04 34.69 35.00 10/16/2026 No 5 48 None
OMC Omnicom Group Inc Options Chain 3.40 4.10 3.75 0.04 0.28 -0.52 -0.03 84.73 85.00 10/16/2026 No 10 65 None
BILL BILL Holdings Inc Options Chain 2.80 4.70 3.75 0.07 0.42 -0.53 -0.04 48.90 52.50 10/16/2026 No 4 49 None
TENB Tenable Holdings Inc Options Chain 2.80 4.70 3.75 0.10 0.62 -0.54 -0.03 34.76 36.00 10/16/2026 No 6 39 None
MDT Medtronic Plc Options Chain 3.30 4.20 3.75 0.04 0.27 -0.55 -0.04 93.10 94.00 10/9/2026 No 14 72 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.65 4.80 3.73 0.06 0.55 -0.41 -0.06 58.13 57.50 10/16/2026 No 6 49 None
VCYT Veracyte Inc Options Chain 1.85 5.60 3.73 0.08 0.61 -0.45 -0.05 45.01 45.00 10/16/2026 No 16 57 None
PYPL PayPal Holdings Inc Options Chain 2.65 4.80 3.73 0.07 0.41 -0.50 -0.03 54.76 57.00 10/23/2026 No 14 60 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.65 3.80 3.73 0.13 0.79 -0.53 -0.03 23.06 28.00 10/16/2026 No 11 32 None
APH Amphenol Corp - Class A Options Chain 3.50 3.90 3.70 0.05 0.42 -0.40 -0.05 160.08 80.00 10/16/2026 No 9 59 None
SRRK Scholar Rock Holding Corp Options Chain 2.40 5.00 3.70 0.07 0.57 -0.42 -0.05 55.94 55.00 10/16/2026 No 6 43 None
IMVT Immunovant Inc Options Chain 2.80 4.60 3.70 0.09 0.71 -0.44 -0.04 39.49 39.00 10/16/2026 No 9 45 None
SWK Stanley Black & Decker Inc Options Chain 3.40 4.00 3.70 0.04 0.32 -0.44 -0.04 96.50 95.00 10/16/2026 No 12 57 None
SUI Sun Communities Inc Options Chain 2.30 5.10 3.70 0.03 0.22 -0.50 -0.04 121.24 120.00 10/16/2026 No 7 58 None
TVTX Travere Therapeutics Inc Options Chain 3.00 4.40 3.70 0.05 0.37 -0.50 -0.05 66.54 67.50 10/16/2026 No 6 47 None
FRO Frontline Plc Options Chain 3.50 3.90 3.70 0.08 0.44 -0.52 -0.01 45.42 45.00 10/16/2026 No 8 55 None
SCHW Charles Schwab Corp Options Chain 3.00 4.35 3.68 0.03 0.25 -0.44 -0.05 110.38 110.00 10/23/2026 Yes 18 72 None
BLSH Bullish Options Chain 3.00 4.35 3.68 0.10 0.69 -0.45 -0.03 32.50 36.00 10/23/2026 No 3 18 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.15 5.20 3.68 0.05 0.37 -0.50 -0.04 66.62 67.50 10/16/2026 No 8 55 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.10 4.20 3.65 0.05 0.43 -0.40 -0.05 79.78 77.50 10/16/2026 No 15 69 None
BMO Bank of Montreal Options Chain 3.40 3.90 3.65 0.02 0.20 -0.40 -0.07 172.33 175.00 10/16/2026 No 13 73 None
AMKR AMKOR Technology Inc Options Chain 3.00 4.30 3.65 0.08 0.64 -0.42 -0.04 45.53 46.00 10/16/2026 No 13 53 None
PCOR Procore Technologies Inc Options Chain 2.60 4.70 3.65 0.06 0.50 -0.43 -0.05 60.59 60.00 10/16/2026 No 9 49 None
MCY Mercury General Corp Options Chain 3.30 4.00 3.65 0.03 0.29 -0.44 -0.05 106.05 105.00 10/16/2026 No 17 50 None
HALO Halozyme Therapeutics Inc Options Chain 2.60 4.70 3.65 0.03 0.27 -0.45 -0.06 109.66 110.00 10/16/2026 No 10 50 None
SGI Tempur Sealy International Inc Options Chain 3.30 4.00 3.65 0.05 0.39 -0.47 -0.05 67.82 70.00 10/16/2026 No 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.00 4.30 3.65 0.08 0.56 -0.48 -0.04 44.23 45.00 10/16/2026 No 9 45 None
GLXY Galaxy Digital Options Chain 3.45 3.85 3.65 0.13 0.85 -0.49 -0.04 24.06 27.50 10/16/2026 No 5 42 None
U Unity Software Inc Options Chain 3.45 3.85 3.65 0.08 0.55 -0.51 -0.04 42.08 43.00 10/16/2026 No 9 47 None
SA Seabridge Gold Inc Options Chain 3.50 3.80 3.65 0.11 0.66 -0.52 -0.03 32.57 34.00 10/16/2026 No 8 39 None
TTE TotalEnergies SE Options Chain 3.50 3.80 3.65 0.04 0.25 -0.54 -0.03 89.25 90.00 10/16/2026 No 14 55 None
COHU Cohu Inc Options Chain 2.35 4.90 3.63 0.08 0.69 -0.40 -0.05 45.75 45.00 10/16/2026 No 6 48 None
ALKS Alkermes plc Options Chain 2.25 5.00 3.63 0.08 0.64 -0.42 -0.05 47.70 46.00 10/16/2026 No 7 51 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.35 4.90 3.63 0.05 0.38 -0.45 -0.06 74.61 75.00 10/16/2026 No 12 55 None
GPN Global Payments Inc Options Chain 3.30 3.90 3.60 0.04 0.39 -0.38 -0.05 92.81 90.00 10/16/2026 No 8 54 None
LRN Stride Inc Options Chain 3.20 4.00 3.60 0.04 0.38 -0.41 -0.06 85.80 85.00 10/16/2026 No 13 48 None
PL Planet Labs PBC - Class A Options Chain 3.30 3.90 3.60 0.18 1.06 -0.51 -0.03 18.35 20.00 10/16/2026 Yes 2 39 None
SVRA Savara Inc Options Chain 2.60 4.60 3.60 0.40 2.56 -0.52 -0.02 5.37 9.00 10/16/2026 No 7 35 None
PCVX Vaxcyte Inc Options Chain 1.15 6.00 3.58 0.06 0.49 -0.43 -0.05 62.47 60.00 10/16/2026 No 8 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.55 4.60 3.58 0.07 0.48 -0.49 -0.04 47.95 50.00 10/16/2026 No 11 46 None
OLED Universal Display Corp Options Chain 3.00 4.10 3.55 0.04 0.43 -0.39 -0.06 83.56 80.00 10/16/2026 No 16 61 None
WYFI Whitefiber Inc Options Chain 3.00 4.10 3.55 0.18 1.06 -0.52 -0.03 17.29 20.00 10/16/2026 No 3 17 None
AZN Astrazeneca plc Options Chain 2.75 4.30 3.53 0.02 0.27 -0.34 -0.08 162.00 160.00 10/16/2026 No 13 69 None
CVS CVS Health Corp Options Chain 2.86 4.20 3.53 0.04 0.30 -0.43 -0.04 97.23 96.00 10/23/2026 No 14 69 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.30 3.70 3.50 0.27 2.15 -0.33 -0.04 13.70 13.00 10/16/2026 No 10 34 None
BAND Bandwidth Inc - Class A Options Chain 2.70 4.30 3.50 0.08 0.75 -0.36 -0.06 47.91 45.00 10/16/2026 No 11 43 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.20 3.80 3.50 0.07 0.60 -0.42 -0.05 48.10 47.50 10/16/2026 No 12 50 None
EBAY EBay Inc Options Chain 2.79 4.20 3.50 0.03 0.29 -0.42 -0.06 106.70 105.00 10/16/2026 No 11 65 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.90 4.10 3.50 0.10 0.81 -0.44 -0.05 33.24 36.00 10/9/2026 No 3 20 None
OSCR Oscar Health Inc - Class A Options Chain 2.54 4.45 3.50 0.11 0.71 -0.47 -0.03 30.28 32.00 10/23/2026 No 14 48 None
STM ST Microelectronics Options Chain 3.20 3.80 3.50 0.07 0.48 -0.51 -0.04 51.28 52.00 10/9/2026 No 12 53 None
DAL Delta Air Lines Inc Options Chain 3.35 3.60 3.48 0.04 0.39 -0.42 -0.05 78.14 77.50 10/16/2026 Yes 13 67 None
VSXY Victoria`s Secret & Company Options Chain 3.00 3.90 3.45 0.05 0.54 -0.34 -0.07 86.95 70.00 10/16/2026 Yes 5 51 None
BNY Bank Of New York Mellon Corp Options Chain 3.30 3.60 3.45 0.02 0.25 -0.35 -0.07 162.52 160.00 10/16/2026 Yes 14 71 None
VIK Viking Holdings Ltd Options Chain 3.30 3.60 3.45 0.04 0.34 -0.43 -0.05 85.51 85.00 10/16/2026 No 3 21 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.90 5.00 3.45 0.06 0.45 -0.45 -0.05 60.16 60.00 10/16/2026 No 6 46 None
IONQ IonQ Inc Options Chain 3.20 3.70 3.45 0.09 0.73 -0.45 -0.05 37.84 39.00 10/9/2026 No 7 44 None
NTR Nutrien Ltd Options Chain 3.20 3.70 3.45 0.04 0.31 -0.51 -0.04 80.73 81.00 10/9/2026 No 13 75 None
GGAL Grupo Financiero Galicia Options Chain 2.10 4.80 3.45 0.07 0.47 -0.54 -0.03 45.01 46.00 10/16/2026 No 13 49 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 3.10 3.80 3.45 0.08 0.46 -0.54 -0.03 42.59 45.00 10/16/2026 No 9 52 None
UPS United Parcel Service Inc - Class B Options Chain 2.88 4.00 3.44 0.03 0.25 -0.44 -0.04 103.00 103.00 10/23/2026 No 9 53 None
FISV Fiserv Inc Options Chain 2.65 4.20 3.43 0.06 0.37 -0.52 -0.03 52.10 54.00 10/23/2026 No 3 21 None
CNR Core Natural Resources Inc Options Chain 2.40 4.40 3.40 0.04 0.35 -0.39 -0.06 102.66 95.00 10/16/2026 No 3 17 None
AWK American Water Works Co. Inc Options Chain 3.10 3.70 3.40 0.02 0.22 -0.41 -0.06 139.49 140.00 10/16/2026 No 11 61 None
ECO ECHO BAY MINES LTD Options Chain 2.80 4.00 3.40 0.05 0.37 -0.46 -0.05 69.73 70.00 10/16/2026 No 3 16 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.30 3.50 3.40 0.05 0.39 -0.46 -0.05 66.77 65.00 10/16/2026 No 9 62 None
FLR Fluor Corporation Options Chain 3.10 3.70 3.40 0.06 0.44 -0.47 -0.04 56.60 57.50 10/16/2026 No 8 47 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 2.60 4.20 3.40 0.10 0.64 -0.50 -0.03 34.49 35.00 10/16/2026 No 11 33 None
PDD PDD Holdings Inc Options Chain 3.10 3.70 3.40 0.04 0.29 -0.52 -0.05 81.63 83.00 10/9/2026 No 14 19 None
KR Kroger Company Options Chain 1.52 5.25 3.39 0.06 0.31 -0.54 -0.03 58.51 60.00 10/23/2026 Yes 10 50 None
CNM Core & Main Inc Class A Options Chain 2.85 3.90 3.38 0.08 0.46 -0.53 -0.03 43.77 45.00 10/16/2026 Yes 9 50 None
SEDG Solaredge Technologies Inc Options Chain 2.87 3.85 3.36 0.10 0.79 -0.40 -0.04 33.80 33.00 10/23/2026 No 10 34 None
RY Royal Bank Of Canada Options Chain 2.30 4.40 3.35 0.02 0.15 -0.41 -0.07 212.07 210.00 10/16/2026 No 13 73 None
FTI TechnipFMC plc Options Chain 3.20 3.50 3.35 0.04 0.34 -0.43 -0.05 79.67 80.00 10/16/2026 No 13 53 None
GFS GlobalFoundries Inc Options Chain 3.20 3.50 3.35 0.07 0.51 -0.49 -0.04 43.97 45.00 10/16/2026 No 18 54 None
EXEL Exelixis Inc Options Chain 2.10 4.60 3.35 0.06 0.39 -0.49 -0.04 58.53 60.00 10/16/2026 No 13 53 None
JEF Jefferies Financial Group Inc Options Chain 3.10 3.60 3.35 0.06 0.41 -0.50 -0.04 52.90 55.00 10/16/2026 Yes 11 58 None
ALK Alaska Air Group Inc Options Chain 3.20 3.50 3.35 0.08 0.50 -0.52 -0.03 41.59 42.50 10/16/2026 No 6 43 None
CCI Crown Castle Inc Options Chain 3.10 3.60 3.35 0.04 0.28 -0.52 -0.03 75.38 77.50 10/16/2026 No 8 55 None
WMB Williams Cos Inc Options Chain 3.20 3.50 3.35 0.04 0.28 -0.54 -0.03 74.05 75.00 10/16/2026 No 9 63 None
CIFR Cipher Mining Inc Options Chain 3.15 3.55 3.35 0.18 0.99 -0.54 -0.03 15.18 19.00 10/16/2026 No 5 39 None
SWKS Skyworks Solutions Inc Options Chain 2.85 3.80 3.33 0.05 0.43 -0.40 -0.05 71.50 70.00 10/16/2026 No 14 56 None
OKE Oneok Inc Options Chain 2.85 3.80 3.33 0.04 0.30 -0.43 -0.05 95.75 95.00 10/16/2026 No 14 71 None
WFC Wells Fargo & Company Options Chain 3.00 3.65 3.33 0.04 0.27 -0.45 -0.04 89.19 89.00 10/23/2026 Yes 15 74 None
SAIL Sailpoint Inc Options Chain 2.05 4.60 3.33 0.17 1.05 -0.51 -0.02 18.45 20.00 10/16/2026 No 3 18 None
KMX Carmax Inc Options Chain 3.10 3.50 3.30 0.06 0.54 -0.37 -0.05 62.64 60.00 10/16/2026 Yes 7 51 None
RAL RALSTON PURINA CO Options Chain 2.00 4.60 3.30 0.06 0.51 -0.38 -0.04 62.74 60.00 10/16/2026 No 6 34 None
PLD Prologis Inc Options Chain 3.10 3.50 3.30 0.02 0.24 -0.39 -0.04 137.75 135.00 10/16/2026 No 11 74 None
SMCI Super Micro Computer Inc Options Chain 3.10 3.50 3.30 0.09 0.70 -0.40 -0.04 37.87 37.00 10/23/2026 No 19 57 None
DAR Darling Ingredients Inc Options Chain 2.90 3.70 3.30 0.05 0.42 -0.43 -0.05 67.62 65.00 10/16/2026 No 9 62 None
HIG Hartford Financial Services Group Inc Options Chain 3.00 3.60 3.30 0.02 0.18 -0.46 -0.05 137.21 140.00 10/16/2026 No 17 72 None
DEO Diageo plc Options Chain 3.20 3.40 3.30 0.04 0.28 -0.47 -0.04 91.14 90.00 10/16/2026 No 11 55 None
MTDR Matador Resources Company Options Chain 3.10 3.50 3.30 0.06 0.39 -0.48 -0.04 59.58 60.00 10/16/2026 No 11 75 None
LC Happen Inc Com New Options Chain 3.10 3.50 3.30 0.16 0.55 -0.53 -0.01 19.21 21.00 10/16/2026 No 20 50
Growth Stock List
IOT Samsara Inc - Class A Options Chain 2.95 3.60 3.28 0.09 0.71 -0.41 -0.04 37.24 38.00 10/16/2026 Yes 8 46 None
HAS Hasbro Inc Options Chain 2.85 3.70 3.28 0.04 0.31 -0.42 -0.05 93.50 92.50 10/16/2026 No 7 59 None
GLBE Global E Online Ltd Options Chain 2.65 3.90 3.28 0.08 0.50 -0.52 -0.04 38.80 40.00 10/16/2026 No 11 51 None
B Barrick Gold Corp Options Chain 3.15 3.40 3.28 0.07 0.43 -0.53 -0.03 44.25 47.00 10/16/2026 No 3 20 None
UPST Upstart Holdings Inc Options Chain 3.10 3.45 3.28 0.11 0.64 -0.55 -0.03 28.12 30.00 10/16/2026 No 12 49 None
PG Procter & Gamble Company Options Chain 2.34 4.20 3.27 0.02 0.22 -0.41 -0.06 146.92 146.00 10/9/2026 No 8 65 None
SMMT Summit Therapeutics Inc Options Chain 2.50 4.00 3.25 0.18 1.19 -0.49 -0.03 17.13 18.00 10/16/2026 No 7 38 None
BKR Baker Hughes Co - Class A Options Chain 3.00 3.50 3.25 0.05 0.32 -0.52 -0.04 64.78 65.00 10/16/2026 No 14 64 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.90 3.60 3.25 0.05 0.35 -0.52 -0.04 60.20 60.00 10/16/2026 No 13 56 None
ODD Options Chain 2.70 3.80 3.25 0.20 1.06 -0.53 -0.02 14.13 16.00 10/23/2026 No 3 13 None
CART Options Chain 1.40 5.10 3.25 0.06 0.34 -0.54 -0.03 51.43 53.00 10/23/2026 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 3.10 3.40 3.25 0.07 0.42 -0.54 -0.03 48.14 47.50 10/16/2026 No 10 50 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 2.90 3.60 3.25 0.19 1.02 -0.55 -0.03 16.74 17.50 10/16/2026 No 12 34 None
ROIV Roivant Sciences Ltd Options Chain 1.90 4.60 3.25 0.09 0.50 -0.55 -0.03 34.18 36.00 10/16/2026 No 7 45 None
BILL BILL Holdings Inc Options Chain 2.45 4.00 3.23 0.06 0.54 -0.41 -0.04 48.90 50.00 10/16/2026 No 4 49 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.30 3.23 0.11 0.70 -0.51 -0.03 28.68 29.00 10/16/2026 No 6 39 None
CHDN Churchill Downs Inc Options Chain 2.10 4.30 3.20 0.04 0.29 -0.44 -0.05 89.18 90.00 10/16/2026 No 8 52 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.30 4.10 3.20 0.05 0.32 -0.49 -0.04 67.88 70.00 10/16/2026 No 10 57 None
MET Metlife Inc Options Chain 3.00 3.40 3.20 0.03 0.21 -0.52 -0.04 99.23 100.00 10/16/2026 No 17 68 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.70 3.70 3.20 0.10 0.64 -0.53 -0.03 30.39 33.50 10/9/2026 No 10 45 None
NUAI New Era Energy & Digital Inc Options Chain 1.20 5.20 3.20 0.40 4.22 -0.54 -0.02 5.27 8.00 10/23/2026 No 3 16 None
APLX APPLIX INC Options Chain 2.90 3.50 3.20 0.32 1.71 -0.55 -0.02 7.58 10.00 10/16/2026 No 3 15 None
ROKU Roku Inc - Class A Options Chain 1.47 4.90 3.19 0.02 0.17 -0.41 -0.06 158.31 157.50 10/23/2026 No 15 57 None
GTLB Gitlab Inc - Class A Options Chain 2.55 3.80 3.18 0.06 0.56 -0.44 -0.05 49.59 49.00 10/9/2026 No 8 45 None
NTR Nutrien Ltd Options Chain 2.95 3.40 3.18 0.04 0.31 -0.45 -0.04 80.73 80.00 10/16/2026 No 13 75 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.11 5.25 3.18 0.49 6.01 -0.51 -0.02 3.38 6.50 10/23/2026 No 11 26 None
FIVN Five9 Inc Options Chain 2.45 3.90 3.18 0.09 0.57 -0.52 -0.03 33.59 35.00 10/16/2026 No 9 42 None
BSP Bending Spoons S.p.A. Options Chain 2.10 4.20 3.15 0.08 0.73 -0.37 -0.05 40.94 40.00 10/16/2026 No 3 15 None
HSBC HSBC Holdings plc Options Chain 2.30 4.00 3.15 0.03 0.28 -0.39 -0.04 104.94 105.00 10/16/2026 No 14 66 None
DIS Walt Disney Co (The) Options Chain 2.70 3.60 3.15 0.03 0.24 -0.42 -0.05 107.98 107.00 10/23/2026 No 10 62 None
KRMN Karman Holdings Inc Options Chain 2.90 3.40 3.15 0.08 0.64 -0.42 -0.05 40.52 40.00 10/16/2026 No 3 20 None
MDLZ Mondelez International Inc - Class A Options Chain 1.80 4.50 3.15 0.05 0.29 -0.54 -0.02 61.45 62.00 10/23/2026 No 9 63 None
CNC Centene Corp Options Chain 2.95 3.30 3.13 0.05 0.38 -0.44 -0.04 67.34 67.50 10/16/2026 No 9 49 None
NTNX Nutanix Inc - Class A Options Chain 2.95 3.30 3.13 0.05 0.38 -0.44 -0.04 67.60 67.50 10/16/2026 No 8 51 None
TROW T. Rowe Price Group Inc Options Chain 2.15 4.10 3.13 0.03 0.20 -0.49 -0.03 110.88 110.00 10/16/2026 No 21 67
Dividend Stock List
SSNC SS&C Technologies Holdings Inc Options Chain 1.65 4.60 3.13 0.04 0.26 -0.50 -0.04 84.63 85.00 10/16/2026 No 10 57 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.45 4.80 3.13 0.20 1.26 -0.51 -0.03 14.20 16.00 10/16/2026 No 11 33 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.75 4.50 3.13 0.09 0.55 -0.52 -0.03 34.50 36.00 10/16/2026 No 18 51 None
EIX Edison International Options Chain 3.00 3.20 3.10 0.06 0.46 -0.44 -0.03 55.19 55.00 10/16/2026 No 10 63 None
SYF Synchrony Financial Options Chain 2.80 3.40 3.10 0.04 0.30 -0.46 -0.04 79.85 80.00 10/16/2026 No 15 75 None
LAZ Lazard Ltd - Class A Options Chain 1.80 4.40 3.10 0.07 0.44 -0.52 -0.03 44.33 45.00 10/16/2026 No 9 52 None
FIG Figma Inc - Class A Options Chain 2.72 3.45 3.09 0.11 0.70 -0.55 -0.03 25.90 27.00 10/9/2026 No 3 19 None
WMT Walmart Inc Options Chain 2.70 3.45 3.08 0.03 0.22 -0.43 -0.04 106.00 108.00 10/23/2026 No 8 56 None
SBUX Starbucks Corp Options Chain 2.86 3.30 3.08 0.03 0.25 -0.43 -0.05 105.82 105.00 10/16/2026 No 8 57 None
U Unity Software Inc Options Chain 2.91 3.20 3.06 0.07 0.54 -0.46 -0.04 42.08 42.00 10/16/2026 No 9 47 None
PLNT Planet Fitness Inc - Class A Options Chain 2.80 3.30 3.05 0.06 0.38 -0.51 -0.03 51.50 52.50 10/16/2026 No 6 45 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.90 3.20 3.05 0.03 0.20 -0.54 -0.03 89.54 92.50 10/16/2026 No 8 68 None
CAVA Options Chain 2.90 3.15 3.03 0.05 0.47 -0.39 -0.05 62.09 60.00 10/16/2026 No 3 21 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.75 3.30 3.03 0.10 0.83 -0.40 -0.04 29.90 30.00 10/16/2026 No 3 19 None
UBER Uber Technologies Inc Options Chain 2.95 3.10 3.03 0.04 0.35 -0.42 -0.05 75.96 75.00 10/16/2026 No 8 54 None
COO Cooper Companies Inc Options Chain 1.45 4.60 3.03 0.04 0.35 -0.44 -0.04 69.73 70.00 10/16/2026 Yes 8 46 None
CHD Church & Dwight Co. Inc Options Chain 2.05 4.00 3.03 0.03 0.20 -0.49 -0.04 99.32 100.00 10/16/2026 No 10 61 None
ALIT Alight Inc - Class A Options Chain 2.55 3.50 3.03 0.19 1.12 -0.51 -0.02 13.68 16.00 10/16/2026 No 11 44 None
CHYM Chime Financial Inc - Class A Options Chain 2.65 3.40 3.03 0.09 0.50 -0.55 -0.03 33.53 35.00 10/16/2026 No 3 20 None
LUV Southwest Airlines Company Options Chain 2.73 3.30 3.02 0.08 0.40 -0.55 -0.02 38.73 40.00 10/23/2026 Yes 10 54 None
DVN Devon Energy Corp Options Chain 2.56 3.45 3.01 0.06 0.34 -0.55 -0.02 49.03 50.00 10/23/2026 No 13 64 None
BHF Brighthouse Financial Inc Options Chain 1.80 4.20 3.00 0.06 0.65 -0.33 -0.05 53.62 50.00 10/16/2026 No 20 70 None
BRKR Bruker Corp Options Chain 1.70 4.30 3.00 0.05 0.51 -0.37 -0.05 60.25 57.50 10/16/2026 No 5 46 None
SOLS Solstice Advanced Materials Inc Options Chain 2.80 3.20 3.00 0.05 0.45 -0.41 -0.04 61.37 60.00 10/16/2026 No 3 21 None
NN Options Chain 2.90 3.10 3.00 0.18 1.06 -0.51 -0.03 15.72 17.00 10/16/2026 No 4 17 None
BLDR Builders Firstsource Inc Options Chain 2.45 3.50 2.98 0.05 0.58 -0.32 -0.06 63.00 60.00 10/16/2026 No 6 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.80 3.15 2.98 0.08 0.71 -0.40 -0.05 39.47 39.00 10/9/2026 No 3 20 None
KGS Options Chain 2.75 3.20 2.98 0.05 0.45 -0.40 -0.05 61.70 60.00 10/16/2026 No 3 20 None
QGEN Qiagen NV Options Chain 2.65 3.30 2.98 0.07 0.40 -0.54 -0.03 43.86 45.00 10/16/2026 No 14 53 None
KGC Kinross Gold Corp Options Chain 2.64 3.30 2.97 0.09 0.52 -0.55 -0.03 30.57 33.00 10/16/2026 No 19 53 None
DTE DTE Energy Company Options Chain 1.20 4.70 2.95 0.02 0.20 -0.41 -0.03 136.05 135.00 10/16/2026 No 10 65 None
CVI CVR Energy Inc Options Chain 2.50 3.40 2.95 0.07 0.59 -0.42 -0.04 42.92 42.50 10/16/2026 No 12 46 None
UMAC Unusual Machines Inc Options Chain 2.70 3.20 2.95 0.12 0.97 -0.44 -0.04 24.51 24.50 10/9/2026 No 3 19 None
GEHC Options Chain 2.40 3.50 2.95 0.04 0.32 -0.46 -0.04 70.56 70.00 10/16/2026 No 3 21 None
UNM Unum Group Options Chain 2.60 3.30 2.95 0.03 0.20 -0.51 -0.05 93.00 95.00 10/16/2026 No 9 62 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 3.90 2.95 0.04 0.27 -0.52 -0.04 79.02 81.00 10/9/2026 No 13 67 None
FSLY Fastly Inc - Class A Options Chain 2.80 3.10 2.95 0.13 0.75 -0.54 -0.03 20.43 22.50 10/16/2026 No 7 42 None
WYNN Wynn Resorts Ltd Options Chain 2.36 3.50 2.93 0.03 0.31 -0.40 -0.05 92.48 90.00 10/16/2026 No 11 58 None
BRZE Braze Inc - Class A Options Chain 2.65 3.20 2.93 0.09 0.76 -0.40 -0.04 33.45 32.50 10/16/2026 Yes 8 47 None
STEP StepStone Group Inc - Class A Options Chain 1.35 4.50 2.93 0.06 0.52 -0.40 -0.05 50.91 50.00 10/16/2026 No 6 51 None
COCO Vita Coco Company Inc (The) Options Chain 1.55 4.30 2.93 0.05 0.43 -0.43 -0.05 57.69 55.00 10/16/2026 No 14 54 None
STM ST Microelectronics Options Chain 2.75 3.10 2.93 0.06 0.47 -0.46 -0.04 51.28 51.00 10/9/2026 No 12 53 None
GDS GDS Holdings Ltd Options Chain 2.15 3.70 2.93 0.09 0.57 -0.54 -0.02 31.24 32.00 10/16/2026 No 10 52 None
AA Alcoa Corp Options Chain 2.58 3.25 2.92 0.06 0.49 -0.45 -0.05 51.15 51.00 10/9/2026 No 17 52 None
PIPR Piper Sandler Co`s Options Chain 1.20 4.60 2.90 0.04 0.42 -0.33 -0.04 77.75 75.00 10/16/2026 No 20 58 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.60 3.20 2.90 0.04 0.46 -0.34 -0.05 74.40 70.00 10/16/2026 Yes 14 64 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.90 4.90 2.90 0.11 0.90 -0.39 -0.04 28.93 27.00 10/16/2026 No 17 56 None
TVTX Travere Therapeutics Inc Options Chain 2.70 3.10 2.90 0.04 0.42 -0.39 -0.05 66.54 65.00 10/16/2026 No 6 47 None
EWTX Edgewise Therapeutics Inc Options Chain 1.30 4.50 2.90 0.07 0.60 -0.41 -0.04 41.98 41.00 10/16/2026 No 8 43 None
BWA BorgWarner Inc Options Chain 2.40 3.40 2.90 0.04 0.37 -0.43 -0.04 65.62 65.00 10/16/2026 No 14 60 None
PNR Pentair plc Options Chain 2.30 3.50 2.90 0.05 0.37 -0.46 -0.04 60.04 60.00 10/16/2026 No 12 68 None
SLG SL Green Realty Corp Options Chain 1.70 4.10 2.90 0.05 0.39 -0.47 -0.03 55.17 55.00 10/16/2026 No 5 60 None
CARR Carrier Global Corp Options Chain 2.70 3.10 2.90 0.05 0.31 -0.53 -0.03 57.58 60.00 10/16/2026 No 8 60 None
BSX Boston Scientific Corp Options Chain 2.70 3.10 2.90 0.06 0.40 -0.54 -0.04 48.60 48.00 10/9/2026 No 12 62 None
TNGX Tango Therapeutics Inc Options Chain 1.00 4.80 2.90 0.12 1.32 -0.55 -0.02 22.76 24.00 10/16/2026 No 8 41 None
PAAS Pan American Silver Corp Options Chain 2.55 3.20 2.88 0.06 0.51 -0.42 -0.05 52.60 52.00 10/9/2026 No 19 64 None
GLOB Globant S.A. Options Chain 2.15 3.60 2.88 0.07 0.56 -0.44 -0.04 38.88 40.00 10/16/2026 No 15 63 None
CGNX Cognex Corp Options Chain 2.25 3.50 2.88 0.05 0.39 -0.44 -0.04 59.94 60.00 10/16/2026 No 16 57 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.35 3.40 2.88 0.08 0.56 -0.47 -0.03 36.89 37.50 10/16/2026 No 11 43 None
EW Edwards Lifesciences Corp Options Chain 2.65 3.10 2.88 0.03 0.24 -0.47 -0.04 90.82 90.00 10/16/2026 No 10 60 None
RIOT Riot Platforms Inc Options Chain 2.65 3.10 2.88 0.13 0.83 -0.50 -0.03 18.63 22.00 10/16/2026 No 6 43 None
GMAB Genmab Options Chain 0.95 4.80 2.88 0.08 0.52 -0.51 -0.03 33.29 35.00 10/16/2026 No 9 47 None
ERAS Erasca Inc Options Chain 2.65 3.10 2.88 0.16 0.94 -0.53 -0.03 16.37 17.50 10/16/2026 No 10 40 None
NKE Nike Inc - Class B Options Chain 2.84 2.90 2.87 0.07 0.43 -0.54 -0.03 38.30 40.00 10/16/2026 Yes 14 59 None
APPN Appian Corp - Class A Options Chain 2.60 3.10 2.85 0.07 0.62 -0.40 -0.05 40.33 40.00 10/16/2026 No 7 34 None
PII Polaris Inc Options Chain 2.70 3.00 2.85 0.05 0.42 -0.41 -0.04 61.72 60.00 10/16/2026 No 7 45 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.20 3.50 2.85 0.09 0.73 -0.41 -0.04 32.68 32.00 10/16/2026 No 3 19 None
MDT Medtronic Plc Options Chain 2.48 3.20 2.84 0.03 0.24 -0.46 -0.03 93.10 92.50 10/16/2026 No 14 72 None
A Agilent Technologies Inc Options Chain 2.05 3.60 2.83 0.02 0.25 -0.33 -0.07 152.51 145.00 10/16/2026 No 12 65 None
LW Lamb Weston Holdings Inc Options Chain 2.55 3.10 2.83 0.06 0.46 -0.43 -0.04 53.17 50.00 10/16/2026 Yes 7 57 None
AEP American Electric Power Company Inc Options Chain 2.35 3.30 2.83 0.02 0.18 -0.46 -0.05 123.65 125.00 10/16/2026 No 8 67 None
FLY Firefly Aerospace Inc Options Chain 2.65 3.00 2.83 0.13 0.83 -0.49 -0.03 21.04 22.00 10/16/2026 No 3 19 None
YOU Clear Secure Inc Class A Options Chain 2.65 3.00 2.83 0.06 0.44 -0.49 -0.03 44.44 45.00 10/16/2026 No 17 55 None
SRE Sempra Options Chain 1.95 3.70 2.83 0.03 0.21 -0.53 -0.03 83.79 85.00 10/16/2026 No 7 66 None
DNN Denison Mines Corp Options Chain 1.45 4.20 2.83 0.51 5.60 -0.54 -0.01 3.22 5.50 10/23/2026 No 5 36 None
ASST Asset Entities Inc - Class B Options Chain 2.44 3.20 2.82 0.11 0.89 -0.40 -0.04 24.32 26.00 10/16/2026 No 7 29 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.46 3.15 2.81 0.09 0.58 -0.46 -0.03 30.39 32.50 10/23/2026 No 10 45 None
RIO Rio Tinto plc Options Chain 2.65 2.95 2.80 0.03 0.31 -0.35 -0.06 100.75 100.00 10/16/2026 No 10 65 None
ZTS Zoetis Inc - Class A Options Chain 2.70 2.90 2.80 0.04 0.35 -0.40 -0.05 76.59 75.00 10/16/2026 No 15 65 None
GCT Options Chain 1.90 3.70 2.80 0.06 0.48 -0.41 -0.05 50.87 50.00 10/16/2026 No 3 17 None
RCUS Arcus Biosciences Inc Options Chain 0.70 4.90 2.80 0.09 0.67 -0.47 -0.03 30.47 30.00 10/16/2026 No 8 41 None
ACGL Arch Capital Group Ltd Options Chain 2.20 3.40 2.80 0.03 0.21 -0.48 -0.03 98.21 100.00 10/16/2026 No 13 70 None
AMSC American Superconductor Corp Options Chain 2.50 3.10 2.80 0.09 0.60 -0.50 -0.03 28.49 30.00 10/16/2026 No 16 45 None
TXT Textron Inc Options Chain 2.30 3.30 2.80 0.03 0.24 -0.51 -0.03 79.50 80.00 10/16/2026 No 15 63 None
INFQ Infleqtion Inc Options Chain 2.40 3.20 2.80 0.19 0.99 -0.55 -0.02 12.66 14.50 10/23/2026 No 3 17 None
AXTX Tradr 2X Long AXTI Daily Options Chain 2.30 3.30 2.80 0.40 2.05 -0.55 -0.02 5.21 7.00 10/16/2026 No 3 16 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.45 3.10 2.78 0.05 0.36 -0.49 -0.02 52.88 52.50 10/16/2026 No 8 61 None
CDE Coeur Mining Inc Options Chain 2.25 3.30 2.78 0.12 0.65 -0.52 -0.03 21.42 23.00 10/23/2026 No 15 64 None
SU Suncor Energy Inc Options Chain 2.15 3.40 2.78 0.04 0.29 -0.52 -0.04 68.98 69.00 10/9/2026 No 13 74 None
QMCO Quantum Corp Options Chain 2.30 3.20 2.75 0.12 1.12 -0.35 -0.04 24.30 22.50 10/16/2026 No 7 36 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.00 4.50 2.75 0.03 0.22 -0.35 -0.05 97.40 95.00 10/16/2026 No 5 57 None
ERO Options Chain 2.40 3.10 2.75 0.08 0.62 -0.44 -0.03 35.30 35.00 10/16/2026 No 3 19 None
EMN Eastman Chemical Company Options Chain 2.55 2.95 2.75 0.04 0.31 -0.45 -0.03 71.75 70.00 10/16/2026 No 10 56 None
BCAX Bicara Therapeutics Inc Options Chain 0.50 5.00 2.75 0.11 1.24 -0.51 -0.04 23.56 25.00 10/16/2026 No 3 15 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 2.80 2.73 0.03 0.23 -0.47 -0.04 92.33 92.50 10/16/2026 No 17 70 None
NVAX Novavax Inc Options Chain 1.50 3.95 2.73 0.24 1.33 -0.50 -0.02 10.34 11.50 10/23/2026 No 9 26 None
AVEX AEVEX Corp - Class A Options Chain 2.35 3.10 2.73 0.16 0.90 -0.55 -0.02 15.79 17.50 10/16/2026 No 9 29 None
EQNR Equinor ASA Options Chain 2.50 2.95 2.73 0.06 0.36 -0.55 -0.03 43.58 44.00 10/16/2026 No 12 59 None
INGM Ingram Micro Holding Corp Options Chain 1.55 3.90 2.73 0.09 0.82 -0.55 -0.03 27.69 30.00 10/16/2026 No 4 15 None
TGTX TG Therapeutics Inc Options Chain 1.90 3.50 2.70 0.05 0.49 -0.37 -0.05 56.71 55.00 10/16/2026 No 9 46 None
VIAV Viavi Solutions Inc Options Chain 2.20 3.20 2.70 0.08 0.69 -0.41 -0.04 34.69 33.00 10/16/2026 No 5 48 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.45 2.95 2.70 0.19 1.41 -0.42 -0.03 14.02 14.00 10/16/2026 No 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 2.45 2.95 2.70 0.07 0.51 -0.47 -0.03 36.11 38.00 10/16/2026 No 17 65 None
MPLT MapLight Therapeutics Inc Options Chain 0.60 4.80 2.70 0.18 2.16 -0.49 -0.03 13.14 15.00 10/16/2026 No 3 15 None
CADL Candel Therapeutics Inc Options Chain 0.50 4.90 2.70 0.18 2.06 -0.51 -0.03 13.19 15.00 10/16/2026 No 8 32 None
APTV Aptiv PLC Options Chain 1.90 3.50 2.70 0.06 0.34 -0.54 -0.03 45.03 47.50 10/16/2026 No 10 59 None
ADM Archer Daniels Midland Company Options Chain 2.50 2.85 2.68 0.03 0.32 -0.38 -0.05 85.52 82.50 10/16/2026 No 16 57 None
SSRM SSR Mining Inc Options Chain 2.45 2.90 2.68 0.07 0.61 -0.40 -0.04 37.75 38.00 10/16/2026 No 16 65 None
OMC Omnicom Group Inc Options Chain 2.45 2.90 2.68 0.03 0.30 -0.40 -0.03 84.73 82.50 10/16/2026 No 10 65 None
CL Colgate-Palmolive Company Options Chain 2.15 3.20 2.68 0.03 0.21 -0.52 -0.04 90.10 91.00 10/9/2026 No 7 62 None
NEE NextEra Energy Inc Options Chain 2.31 3.05 2.68 0.03 0.20 -0.53 -0.03 84.06 85.00 10/16/2026 No 11 73 None
ASPI ASP Isotopes Inc Options Chain 0.55 4.80 2.68 0.41 5.17 -0.53 -0.01 3.95 6.50 10/23/2026 No 7 20 None
WDCX Tradr 2X Long WDC Daily Options Chain 2.20 3.10 2.65 0.17 1.41 -0.36 -0.04 17.38 16.00 10/16/2026 No 3 16 None
FBIN Options Chain 2.35 2.95 2.65 0.06 0.49 -0.44 -0.04 42.89 42.50 10/16/2026 No 3 19 None
BNS Bank Of Nova Scotia Options Chain 2.40 2.90 2.65 0.03 0.20 -0.50 -0.03 93.35 95.00 10/16/2026 No 11 65 None
TS Tenaris S.A. Options Chain 1.90 3.40 2.65 0.05 0.29 -0.53 -0.03 56.31 57.50 10/16/2026 No 13 59
Dividend Stock List
BAC Bank Of America Corp Options Chain 2.56 2.74 2.65 0.04 0.23 -0.55 -0.02 62.63 64.00 10/23/2026 Yes 9 65 None
RBLX Roblox Corporation - Class A Options Chain 2.32 2.95 2.64 0.06 0.58 -0.42 -0.05 41.51 41.00 10/9/2026 No 4 45 None
CLMT Calumet Inc Options Chain 2.05 3.20 2.63 0.05 0.61 -0.31 -0.05 53.07 50.00 10/16/2026 No 8 23 None
TJX TJX Companies Inc Options Chain 2.55 2.70 2.63 0.02 0.22 -0.37 -0.05 131.57 130.00 10/16/2026 No 12 55 None
OVV Ovintiv Inc Options Chain 2.45 2.80 2.63 0.04 0.35 -0.42 -0.04 66.91 65.00 10/16/2026 No 13 72 None
WAL Western Alliance Bancorp Options Chain 2.45 2.80 2.63 0.03 0.30 -0.42 -0.04 77.92 80.00 10/16/2026 No 12 65 None
BYD Boyd Gaming Corp Options Chain 1.85 3.40 2.63 0.03 0.27 -0.46 -0.03 75.40 77.50 10/16/2026 No 11 64 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.05 4.20 2.63 0.11 0.75 -0.46 -0.02 24.85 25.00 10/16/2026 No 3 19 None
LAZ Lazard Ltd - Class A Options Chain 1.25 4.00 2.63 0.06 0.45 -0.46 -0.03 44.33 44.00 10/16/2026 No 9 52 None
BBW Build A Bear Workshop Inc Options Chain 2.35 2.90 2.63 0.09 0.55 -0.52 -0.03 30.19 30.00 10/16/2026 No 18 61 None
CELH Celsius Holdings Inc Options Chain 2.45 2.81 2.63 0.08 0.51 -0.52 -0.03 31.29 32.50 10/16/2026 No 6 44 None
FCEL Fuelcell Energy Inc Options Chain 2.55 2.70 2.63 0.16 0.94 -0.53 -0.02 14.40 16.00 10/16/2026 No 9 35 None
USB U.S. Bancorp. Options Chain 2.40 2.85 2.63 0.04 0.25 -0.53 -0.02 63.53 64.00 10/23/2026 Yes 16 74 None
CXW CoreCivic Inc Options Chain 2.40 2.85 2.63 0.08 0.47 -0.53 -0.02 32.61 35.00 10/16/2026 No 10 50 None
QBTS D-Wave Quantum Inc Options Chain 2.05 3.20 2.63 0.15 0.78 -0.55 -0.02 16.82 18.00 10/23/2026 No 7 39 None
USAR USA Rare Earth Inc - Class A Options Chain 2.50 2.74 2.62 0.14 0.78 -0.54 -0.02 17.85 19.00 10/16/2026 No 3 18 None
APA APA Corporation Options Chain 2.42 2.80 2.61 0.06 0.41 -0.51 -0.04 44.70 45.00 10/9/2026 No 14 70 None
HUBG Hub Group Inc - Class A Options Chain 1.70 3.50 2.60 0.07 0.67 -0.38 -0.03 35.93 35.00 10/16/2026 Yes 12 42 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.00 4.20 2.60 0.05 0.30 -0.52 -0.03 54.33 55.00 10/16/2026 No 13 64 None
ETH Grayscale Investments LLC Options Chain 1.90 3.30 2.60 0.10 0.63 -0.55 -0.02 22.84 25.00 10/16/2026 No 3 18 None
DCI Donaldson Co. Inc Options Chain 2.30 2.90 2.60 0.03 0.15 -0.55 -0.04 89.91 90.00 10/16/2026 No 10 47 None
BTU Peabody Energy Corp New Options Chain 2.44 2.76 2.60 0.09 0.52 -0.55 -0.02 29.43 29.00 10/16/2026 No 12 6 None
CENX Century Aluminum Company Options Chain 2.30 2.85 2.58 0.06 0.59 -0.36 -0.04 47.28 45.00 10/16/2026 No 11 53 None
ZION Zions Bancorporation N.A Options Chain 2.30 2.85 2.58 0.04 0.25 -0.51 -0.03 68.02 70.00 10/16/2026 No 15 67 None
VRDN Viridian Therapeutics Inc Options Chain 0.55 4.60 2.58 0.11 1.33 -0.52 -0.03 22.96 24.00 10/16/2026 No 7 37 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 1.85 3.30 2.58 0.26 1.46 -0.52 -0.02 8.68 10.00 10/16/2026 No 3 16 None
RLAY Relay Therapeutics Inc Options Chain 0.25 4.90 2.58 0.13 1.60 -0.54 -0.02 18.51 20.00 10/16/2026 No 8 42 None
MO Altria Group Inc Options Chain 1.54 3.60 2.57 0.04 0.28 -0.48 -0.02 69.49 69.00 10/9/2026 No 9 67 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.35 2.75 2.55 0.10 0.85 -0.40 -0.03 25.59 25.00 10/16/2026 No 9 29 None
SA Seabridge Gold Inc Options Chain 2.40 2.70 2.55 0.08 0.66 -0.42 -0.03 32.57 32.00 10/16/2026 No 8 39 None
TPG TPG Inc - Class A Options Chain 1.30 3.80 2.55 0.05 0.41 -0.43 -0.03 52.32 52.50 10/16/2026 No 11 60 None
ALGM Allegro Microsystems Inc Options Chain 2.40 2.70 2.55 0.07 0.58 -0.43 -0.03 35.50 35.00 10/16/2026 No 9 50 None
DT Dynatrace Inc Options Chain 2.25 2.85 2.55 0.05 0.38 -0.45 -0.04 50.87 52.50 10/16/2026 No 9 52 None
MGM MGM Resorts International Options Chain 2.15 2.95 2.55 0.06 0.38 -0.54 -0.02 42.04 42.00 10/16/2026 No 11 55 None
BIRK Options Chain 2.10 3.00 2.55 0.07 0.43 -0.55 -0.02 33.90 35.00 10/16/2026 No 3 19 None
MGNI Magnite Inc Options Chain 1.90 3.20 2.55 0.10 0.55 -0.55 -0.02 24.80 26.00 10/16/2026 No 8 49 None
SFM Sprouts Farmers Market Inc Options Chain 2.45 2.60 2.53 0.03 0.43 -0.31 -0.06 79.13 75.00 10/16/2026 No 15 61 None
SJM J.M. Smucker Company Options Chain 2.25 2.80 2.53 0.02 0.25 -0.34 -0.06 128.51 125.00 10/16/2026 No 7 59 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.45 3.60 2.53 0.04 0.38 -0.38 -0.05 66.62 65.00 10/16/2026 No 8 55 None
IMXI International Money Express Inc Options Chain 0.15 4.90 2.53 0.18 2.51 -0.48 -0.01 14.46 14.00 10/16/2026 No 10 22 None
CNQ Canadian Natural Resources Ltd Options Chain 0.65 4.40 2.53 0.05 0.55 -0.51 -0.03 51.81 52.00 10/23/2026 No 12 65 None
MDLN Medline Inc - Class A Options Chain 1.45 3.60 2.53 0.07 0.43 -0.51 -0.03 35.83 37.50 10/16/2026 No 3 20 None
PURR Hyperliquid Strategies Inc Options Chain 2.30 2.75 2.53 0.18 1.03 -0.53 -0.02 12.77 14.00 10/16/2026 No 3 17 None
CNK Cinemark Holdings Inc Options Chain 1.55 3.50 2.53 0.07 0.42 -0.54 -0.02 35.19 36.00 10/16/2026 No 13 58 None
OXY Occidental Petroleum Corp Options Chain 2.31 2.73 2.52 0.04 0.32 -0.50 -0.03 60.91 61.00 10/9/2026 No 10 62 None
WOLF Wolfspeed Inc (New) Options Chain 2.41 2.58 2.50 0.10 0.96 -0.34 -0.04 26.84 25.00 10/16/2026 No 9 35 None
BFAM Bright Horizons Family Solutions Inc Options Chain 0.10 4.90 2.50 0.04 0.33 -0.38 -0.05 72.00 70.00 10/16/2026 No 7 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.30 2.70 2.50 0.11 0.84 -0.43 -0.03 23.21 23.00 10/16/2026 No 10 36 None
FRVO Fervo Energy Co. - Class A Options Chain 2.35 2.65 2.50 0.14 1.01 -0.45 -0.03 18.65 17.50 10/16/2026 No 3 18 None
SU Suncor Energy Inc Options Chain 2.05 2.95 2.50 0.04 0.32 -0.46 -0.04 68.98 68.00 10/9/2026 No 13 74 None
AAP Advance Auto Parts Inc Options Chain 2.25 2.75 2.50 0.06 0.43 -0.47 -0.03 42.80 42.50 10/16/2026 No 17 53 None
WMB Williams Cos Inc Options Chain 2.25 2.75 2.50 0.03 0.27 -0.49 -0.04 74.05 74.00 10/9/2026 No 9 63 None
VSTM Verastem Inc Options Chain 0.10 4.90 2.50 0.28 4.10 -0.51 -0.02 8.04 9.00 10/16/2026 No 9 35 None
NESR National Energy Services Reunited Corp Options Chain 1.60 3.40 2.50 0.07 0.46 -0.51 -0.02 34.15 35.00 10/16/2026 No 9 49 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 4.90 2.50 0.10 1.29 -0.55 -0.02 23.85 25.00 10/16/2026 No 7 45 None
OTIS Otis Worldwide Corp Options Chain 2.20 2.80 2.50 0.03 0.21 -0.55 -0.03 71.48 72.50 10/16/2026 No 9 46 None
SO Southern Company Options Chain 2.35 2.65 2.50 0.03 0.17 -0.55 -0.03 88.77 90.00 10/16/2026 No 9 72 None
KO Coca-Cola Company Options Chain 2.23 2.71 2.47 0.03 0.19 -0.49 -0.03 88.24 89.00 10/23/2026 Yes 9 61 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.29 2.63 2.46 0.09 0.75 -0.42 -0.03 23.06 26.00 10/16/2026 No 11 32 None
CYTK Cytokinetics Inc Options Chain 1.00 3.90 2.45 0.04 0.42 -0.32 -0.05 71.93 70.00 10/16/2026 No 2 46 None
APLD Options Chain 2.40 2.50 2.45 0.10 0.84 -0.39 -0.03 24.95 25.00 10/16/2026 No 3 19 None
NE Noble Corp Plc - Class A Options Chain 2.20 2.70 2.45 0.05 0.36 -0.48 -0.04 46.59 47.50 10/16/2026 No 6 59 None
RYAAY Ryanair Holdings Plc Options Chain 2.00 2.90 2.45 0.04 0.31 -0.49 -0.03 55.50 55.00 10/16/2026 No 12 55 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.05 3.80 2.43 0.16 1.25 -0.39 -0.03 15.46 15.00 10/16/2026 No 3 18 None
PRKS SeaWorld Entertainment Inc Options Chain 1.15 3.70 2.43 0.06 0.51 -0.42 -0.03 41.22 40.00 10/16/2026 No 3 16 None
YETI YETI Holdings Inc Options Chain 2.05 2.80 2.43 0.06 0.45 -0.44 -0.03 41.60 42.50 10/16/2026 No 9 42 None
CHWY Chewy Inc - Class A Options Chain 2.29 2.56 2.43 0.10 0.58 -0.54 -0.02 24.17 25.00 10/16/2026 Yes 12 44 None
GRPN Groupon Inc Options Chain 2.05 2.80 2.43 0.12 0.67 -0.55 -0.02 18.83 20.00 10/16/2026 No 6 33 None
TOST Toast Inc - Class A Options Chain 2.25 2.60 2.43 0.07 0.41 -0.55 -0.02 34.12 35.00 10/16/2026 No 13 48 None
ORA Ormat Technologies Inc Options Chain 2.05 2.75 2.40 0.02 0.33 -0.30 -0.07 104.19 100.00 10/16/2026 No 6 57 None
LPX Louisiana-Pacific Corp Options Chain 2.15 2.65 2.40 0.04 0.43 -0.33 -0.05 67.73 65.00 10/16/2026 No 9 59 None
SOLV Solventum Corp Options Chain 2.10 2.70 2.40 0.03 0.29 -0.36 -0.04 91.90 90.00 10/16/2026 No 3 19 None
PVH PVH Corp Options Chain 2.05 2.75 2.40 0.03 0.35 -0.38 -0.04 73.99 70.00 10/16/2026 Yes 13 70 None
PL Planet Labs PBC - Class A Options Chain 2.30 2.50 2.40 0.13 1.06 -0.40 -0.03 18.35 18.00 10/16/2026 Yes 2 39 None
TTE TotalEnergies SE Options Chain 2.30 2.50 2.40 0.03 0.25 -0.41 -0.03 89.25 87.50 10/16/2026 No 14 55 None
SM SM Energy Company Options Chain 2.25 2.55 2.40 0.06 0.49 -0.46 -0.03 37.60 37.50 10/16/2026 No 11 74 None
QSR Restaurant Brands International Inc Options Chain 2.20 2.60 2.40 0.03 0.22 -0.48 -0.03 80.26 80.00 10/16/2026 No 8 62 None
CNM Core & Main Inc Class A Options Chain 1.55 3.20 2.38 0.06 0.51 -0.39 -0.03 43.77 42.50 10/16/2026 Yes 9 50 None
SRPT Sarepta Therapeutics Inc Options Chain 2.20 2.55 2.38 0.11 0.86 -0.41 -0.03 22.99 22.50 10/16/2026 No 7 41 None
EGO Eldorado Gold Corp Options Chain 1.75 3.00 2.38 0.06 0.48 -0.41 -0.04 43.15 43.00 10/16/2026 No 14 51 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.75 3.00 2.38 0.10 0.69 -0.45 -0.04 24.62 25.00 10/16/2026 No 14 40 None
AMRC Ameresco Inc - Class A Options Chain 1.80 2.95 2.38 0.11 0.75 -0.46 -0.02 21.74 22.50 10/16/2026 No 10 45 None
AAP Advance Auto Parts Inc Options Chain 2.10 2.65 2.38 0.06 0.41 -0.50 -0.03 42.80 43.00 10/9/2026 No 17 53 None
CORZ Core Scientific Inc - New Options Chain 2.16 2.59 2.38 0.13 0.74 -0.54 -0.02 16.70 19.00 10/16/2026 No 5 29 None
PDD PDD Holdings Inc Options Chain 2.32 2.42 2.37 0.03 0.30 -0.37 -0.04 81.63 80.00 10/16/2026 No 14 19 None
PATH UiPath Inc - Class A Options Chain 2.04 2.67 2.36 0.12 0.80 -0.49 -0.02 18.09 19.00 10/16/2026 Yes 18 46 None
PRU Prudential Financial Inc Options Chain 2.20 2.50 2.35 0.02 0.24 -0.33 -0.05 119.84 120.00 10/16/2026 No 17 66 None
FLS Flowserve Corp Options Chain 1.10 3.60 2.35 0.03 0.32 -0.37 -0.04 77.74 75.00 10/16/2026 No 11 53 None
LTM LATAM Airlines Group SA Options Chain 1.50 3.20 2.35 0.05 0.45 -0.38 -0.03 51.23 50.00 10/16/2026 No 10 51 None
SKE Skeena Resources Ltd Options Chain 1.95 2.75 2.35 0.07 0.60 -0.42 -0.03 31.67 32.50 10/16/2026 No 9 28 None
B Barrick Gold Corp Options Chain 2.19 2.50 2.35 0.05 0.42 -0.42 -0.03 44.25 45.00 10/23/2026 No 3 20 None
VSH Vishay Intertechnology Inc Options Chain 2.20 2.50 2.35 0.08 0.64 -0.42 -0.03 30.61 30.00 10/16/2026 No 11 45 None
TRMB Trimble Inc Options Chain 1.40 3.30 2.35 0.04 0.32 -0.44 -0.04 59.43 60.00 10/16/2026 No 6 57 None
FWRD Forward Air Corp Options Chain 0.50 4.20 2.35 0.13 1.64 -0.55 -0.02 15.98 17.50 10/16/2026 No 9 28 None
OMER Omeros Corporation Options Chain 1.80 2.90 2.35 0.12 0.67 -0.55 -0.02 19.11 20.00 10/16/2026 No 10 40 None
AMSC American Superconductor Corp Options Chain 2.00 2.65 2.33 0.08 0.62 -0.44 -0.03 28.49 29.00 10/16/2026 No 16 45 None
CG Carlyle Group Inc (The) Options Chain 2.20 2.45 2.33 0.05 0.38 -0.46 -0.03 47.14 47.50 10/16/2026 No 6 61 None
GXO GXO Logistics Inc Options Chain 2.20 2.45 2.33 0.05 0.34 -0.49 -0.03 46.37 47.50 10/16/2026 No 8 48 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.25 2.40 2.33 0.18 1.12 -0.49 -0.02 12.24 13.00 10/16/2026 No 3 17 None
WT Options Chain 1.15 3.50 2.33 0.09 0.58 -0.52 -0.01 23.72 25.00 10/16/2026 No 3 19 None
PRCT Procept BioRobotics Corp Options Chain 1.45 3.20 2.33 0.10 0.59 -0.54 -0.02 21.37 22.50 10/16/2026 No 11 37 None
ENPH Enphase Energy Inc Options Chain 2.25 2.38 2.32 0.07 0.62 -0.38 -0.04 35.52 35.00 10/16/2026 No 10 51 None
RIOT Riot Platforms Inc Options Chain 2.09 2.50 2.30 0.11 0.83 -0.43 -0.03 18.63 21.00 10/16/2026 No 6 43 None
CE Celanese Corp - Series A Options Chain 2.10 2.50 2.30 0.05 0.41 -0.44 -0.03 46.66 45.00 10/16/2026 No 9 50 None
BHVN Biohaven Ltd Options Chain 1.85 2.75 2.30 0.14 0.81 -0.54 -0.02 15.46 17.00 10/16/2026 No 7 40 None
NAVN Navan Inc - Class A Options Chain 1.35 3.20 2.28 0.09 0.95 -0.32 -0.03 27.71 25.00 10/16/2026 No 3 18 None
JEF Jefferies Financial Group Inc Options Chain 1.95 2.60 2.28 0.04 0.43 -0.37 -0.03 52.90 52.50 10/16/2026 Yes 11 58 None
BTSG BrightSpring Health Services Inc Options Chain 1.55 3.00 2.28 0.04 0.37 -0.38 -0.04 61.34 60.00 10/16/2026 No 4 20 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.85 3.70 2.28 0.07 0.60 -0.39 -0.03 34.50 34.00 10/16/2026 No 18 51 None
NN Options Chain 1.80 2.75 2.28 0.15 1.25 -0.41 -0.03 15.72 15.50 10/9/2026 No 4 17 None
FLY Firefly Aerospace Inc Options Chain 2.10 2.45 2.28 0.11 0.84 -0.43 -0.03 21.04 21.00 10/16/2026 No 3 19 None
STNG Scorpio Tankers Inc Options Chain 1.70 2.85 2.28 0.03 0.21 -0.47 -0.05 81.00 77.50 10/16/2026 No 19 72 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.50 3.05 2.28 0.46 3.47 -0.54 -0.01 2.96 5.00 10/23/2026 No 5 31 None
HPQ HP Inc Options Chain 2.04 2.52 2.28 0.07 0.45 -0.55 -0.02 31.99 32.50 10/9/2026 No 12 55 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.45 2.28 0.18 0.97 -0.55 -0.02 10.74 13.00 10/16/2026 No 8 28 None
AG First Majestic Silver Corporation Options Chain 2.13 2.42 2.28 0.10 0.63 -0.55 -0.03 21.22 22.50 10/9/2026 No 14 49 None
GFI Gold Fields Ltd Options Chain 2.10 2.40 2.25 0.05 0.52 -0.34 -0.03 44.92 45.00 10/16/2026 No 11 57 None
HGV Hilton Grand Vacations Inc Options Chain 0.80 3.70 2.25 0.06 0.56 -0.36 -0.04 42.17 40.00 10/16/2026 No 9 43 None
KMB Kimberly-Clark Corp Options Chain 2.10 2.40 2.25 0.02 0.22 -0.36 -0.02 107.95 105.00 10/16/2026 No 7 53 None
XE X-Energy Inc - Class A Options Chain 1.70 2.80 2.25 0.13 1.01 -0.38 -0.03 18.50 17.50 10/23/2026 No 3 18 None
XE X-Energy Inc - Class A Options Chain 1.70 2.80 2.25 0.13 1.01 -0.38 -0.03 18.50 17.50 10/23/2026 No 3 18 None
AIP Arteris Inc Options Chain 1.40 3.10 2.25 0.11 0.93 -0.40 -0.03 20.83 20.00 10/16/2026 No 6 35 None
BSX Boston Scientific Corp Options Chain 1.70 2.80 2.25 0.05 0.47 -0.41 -0.04 48.60 46.00 10/9/2026 No 12 62 None
BROS Dutch Bros Inc - Class A Options Chain 1.90 2.60 2.25 0.05 0.44 -0.43 -0.04 48.14 46.00 10/9/2026 No 10 50 None
CL Colgate-Palmolive Company Options Chain 2.00 2.50 2.25 0.03 0.20 -0.45 -0.04 90.10 90.00 10/16/2026 No 7 62 None
GIS General Mills Inc Options Chain 2.05 2.45 2.25 0.06 0.34 -0.55 -0.02 40.58 40.00 10/16/2026 Yes 5 52 None
LGN Legence Corp - Class A Options Chain 0.95 3.50 2.23 0.05 0.76 -0.23 -0.05 52.63 45.00 10/16/2026 No 3 17 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.85 3.60 2.23 0.03 0.44 -0.28 -0.06 74.61 70.00 10/16/2026 No 12 55 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.70 2.75 2.23 0.02 0.22 -0.35 -0.04 115.66 115.00 10/16/2026 No 16 73 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.15 2.30 2.23 0.04 0.39 -0.35 -0.04 66.77 62.50 10/16/2026 No 9 62 None
TEX Terex Corp Options Chain 1.65 2.80 2.23 0.04 0.39 -0.37 -0.04 61.81 60.00 10/16/2026 No 7 56 None
GLXY Galaxy Digital Options Chain 2.14 2.31 2.23 0.09 0.83 -0.37 -0.03 24.06 25.00 10/16/2026 No 5 42 None
CCI Crown Castle Inc Options Chain 1.95 2.50 2.23 0.03 0.29 -0.39 -0.03 75.38 75.00 10/16/2026 No 8 55 None
LC Happen Inc Com New Options Chain 1.90 2.55 2.23 0.12 0.57 -0.40 -0.01 19.21 19.00 10/16/2026 No 20 50
Growth Stock List
SHEL Shell Plc ADR (Representing - ) Options Chain 1.95 2.50 2.23 0.02 0.23 -0.43 -0.04 92.33 92.00 10/9/2026 No 17 70 None
IR Ingersoll-Rand Inc Options Chain 1.50 2.95 2.23 0.03 0.25 -0.44 -0.04 75.00 75.00 10/16/2026 No 10 59 None
LEGN Legend Biotech Corp Options Chain 0.15 4.30 2.23 0.10 1.37 -0.50 -0.02 21.75 22.50 10/16/2026 No 10 43 None
ALOY REalloys Inc Options Chain 1.95 2.50 2.23 0.20 1.20 -0.52 -0.02 10.09 11.00 10/16/2026 No 3 16 None
OXY Occidental Petroleum Corp Options Chain 2.12 2.31 2.22 0.04 0.31 -0.43 -0.03 60.91 60.00 10/16/2026 No 10 62 None
NVO Novo Nordisk Options Chain 2.07 2.37 2.22 0.05 0.34 -0.51 -0.03 47.51 48.00 10/9/2026 No 14 58 None
UPST Upstart Holdings Inc Options Chain 1.87 2.55 2.21 0.08 0.62 -0.41 -0.03 28.12 28.00 10/23/2026 No 12 49 None
HL Hecla Mining Company Options Chain 2.03 2.38 2.21 0.10 0.62 -0.52 -0.02 20.77 22.00 10/16/2026 No 16 54 None
XYL Xylem Inc Options Chain 2.05 2.35 2.20 0.02 0.26 -0.33 -0.05 107.89 105.00 10/16/2026 No 12 61 None
GSAT Globalstar Inc Options Chain 0.70 3.70 2.20 0.03 0.25 -0.38 -0.02 81.46 80.00 10/16/2026 No 4 36 None
LAES SEALSQ Corp Options Chain 0.19 4.20 2.20 0.49 9.26 -0.47 -0.01 2.40 4.50 10/23/2026 No 8 19 None
BMY Bristol-Myers Squibb Company Options Chain 2.09 2.30 2.20 0.03 0.25 -0.47 -0.02 67.66 67.50 10/16/2026 No 11 63 None
CLPT ClearPoint Neuro Inc Options Chain 1.70 2.70 2.20 0.15 0.95 -0.49 -0.02 14.31 15.00 10/16/2026 No 5 30 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.85 2.55 2.20 0.06 0.43 -0.49 -0.03 34.10 35.00 10/16/2026 No 15 60 None
FIS Fidelity National Information Services Inc Options Chain 2.00 2.40 2.20 0.05 0.34 -0.51 -0.02 41.87 42.50 10/16/2026 No 12 67 None
CSIQ Canadian Solar Inc Options Chain 1.60 2.80 2.20 0.15 0.83 -0.52 -0.02 13.36 14.50 10/23/2026 No 9 48 None
IP International Paper Company Options Chain 2.00 2.40 2.20 0.06 0.35 -0.55 -0.02 36.44 37.50 10/16/2026 No 6 60 None
CNXC Concentrix Corp Options Chain 1.65 2.70 2.18 0.07 0.80 -0.32 -0.04 32.37 30.00 10/16/2026 Yes 10 58 None
PSN Parsons Corp Options Chain 0.75 3.60 2.18 0.05 0.43 -0.41 -0.03 46.35 45.00 10/16/2026 No 10 47 None
PTRN Pattern Group Inc - Class A Options Chain 0.95 3.40 2.18 0.11 0.86 -0.42 -0.02 20.70 20.00 10/16/2026 No 3 18 None
BAC Bank Of America Corp Options Chain 2.05 2.30 2.18 0.03 0.24 -0.48 -0.02 62.63 63.00 10/23/2026 Yes 9 65 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.85 2.50 2.18 0.17 1.06 -0.51 -0.02 11.58 12.50 10/16/2026 No 10 35 None
WULF TeraWulf Inc Options Chain 1.98 2.33 2.16 0.13 0.82 -0.54 -0.02 16.23 17.00 10/9/2026 No 2 38 None
TENB Tenable Holdings Inc Options Chain 1.35 2.95 2.15 0.07 0.62 -0.38 -0.03 34.76 33.00 10/16/2026 No 6 39 None
RGNX Regenxbio Inc Options Chain 1.20 3.10 2.15 0.21 1.52 -0.43 -0.03 9.75 10.00 10/16/2026 No 11 36 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.05 2.25 2.15 0.03 0.22 -0.44 -0.03 79.02 80.00 10/16/2026 No 13 67 None
NAKA Kindly MD Inc Options Chain 1.85 2.45 2.15 0.24 1.45 -0.50 -0.02 7.70 9.00 10/16/2026 No 3 10 None
WRBY Warby Parker Inc - Class A Options Chain 1.85 2.45 2.15 0.09 0.65 -0.50 -0.03 23.29 24.00 10/9/2026 No 13 43 None
GTX Garrett Motion Inc - New Options Chain 0.70 3.60 2.15 0.08 0.46 -0.53 -0.02 27.01 28.00 10/16/2026 No 12 53 None
HPP Hudson Pacific Properties Inc Options Chain 1.10 3.20 2.15 0.14 1.38 -0.54 -0.03 13.08 15.00 10/16/2026 No 7 43 None
PCAR Paccar Inc Options Chain 1.85 2.40 2.13 0.02 0.26 -0.30 -0.06 122.13 120.00 10/16/2026 No 10 62 None
EMBJ Embraer S.A. Options Chain 2.05 2.20 2.13 0.03 0.37 -0.32 -0.04 72.21 70.00 10/16/2026 No 3 20 None
MTDR Matador Resources Company Options Chain 1.85 2.40 2.13 0.04 0.39 -0.36 -0.04 59.58 57.50 10/16/2026 No 11 75 None
VRNS Varonis Systems Inc Options Chain 2.00 2.25 2.13 0.05 0.46 -0.38 -0.04 47.20 45.00 10/16/2026 No 2 47 None
TSCO Tractor Supply Company Options Chain 0.95 3.30 2.13 0.06 0.51 -0.39 -0.03 35.11 34.00 10/23/2026 Yes 6 50 None
AGI Alamos Gold Inc - Class A Options Chain 1.90 2.35 2.13 0.06 0.50 -0.41 -0.03 36.11 37.00 10/16/2026 No 17 65 None
Z Zillow Group Inc - Class C Options Chain 1.90 2.35 2.13 0.06 0.52 -0.44 -0.03 35.34 35.00 10/16/2026 No 12 47 None
BXP Boston Properties Inc Options Chain 1.80 2.45 2.13 0.03 0.24 -0.46 -0.02 67.10 67.50 10/16/2026 No 14 69 None
FAST Fastenal Company Options Chain 1.95 2.30 2.13 0.04 0.29 -0.50 -0.03 47.93 50.00 10/16/2026 Yes 13 54 None
NEE NextEra Energy Inc Options Chain 1.74 2.50 2.12 0.03 0.22 -0.45 -0.04 84.06 84.00 10/9/2026 No 11 73 None
FIG Figma Inc - Class A Options Chain 1.96 2.25 2.11 0.08 0.68 -0.42 -0.03 25.90 25.00 10/16/2026 No 3 19 None
NVO Novo Nordisk Options Chain 2.08 2.13 2.11 0.04 0.34 -0.46 -0.03 47.51 47.50 10/16/2026 No 14 58 None
EQT EQT Corp Options Chain 1.70 2.52 2.11 0.04 0.29 -0.49 -0.03 55.75 56.00 10/9/2026 No 14 69 None
ALK Alaska Air Group Inc Options Chain 2.00 2.20 2.10 0.05 0.51 -0.38 -0.03 41.59 40.00 10/16/2026 No 6 43 None
SW Smurfit WestRock plc Options Chain 1.90 2.30 2.10 0.05 0.37 -0.45 -0.03 45.94 45.00 10/16/2026 No 3 20 None
SCI Service Corp International Options Chain 1.80 2.40 2.10 0.03 0.20 -0.47 -0.03 82.78 82.50 10/16/2026 No 10 62 None
AS Amer Sports Inc Options Chain 1.85 2.35 2.10 0.07 0.46 -0.48 -0.02 28.65 29.00 10/23/2026 No 3 19 None
PAR Par Technology Corp Options Chain 1.50 2.70 2.10 0.11 0.66 -0.51 -0.02 18.90 20.00 10/16/2026 No 7 41 None
BEAM Beam Therapeutics Inc Options Chain 1.50 2.65 2.08 0.08 0.80 -0.34 -0.04 29.40 27.00 10/16/2026 No 11 39 None
DYN Dyne Therapeutics Inc Options Chain 1.40 2.75 2.08 0.09 0.81 -0.37 -0.04 25.14 24.00 10/16/2026 No 9 44 None
ODD Options Chain 1.65 2.50 2.08 0.15 1.10 -0.39 -0.03 14.13 14.00 10/23/2026 No 3 13 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.85 2.30 2.08 0.04 0.36 -0.39 -0.03 60.20 57.50 10/16/2026 No 13 56 None
CFG Citizens Financial Group Inc Options Chain 1.75 2.40 2.08 0.03 0.27 -0.41 -0.03 69.78 70.00 10/16/2026 No 15 77 None
SMMT Summit Therapeutics Inc Options Chain 1.90 2.25 2.08 0.12 0.94 -0.42 -0.03 17.13 17.00 10/16/2026 No 7 38 None
PYPL PayPal Holdings Inc Options Chain 1.79 2.36 2.08 0.04 0.34 -0.43 -0.03 54.76 56.00 10/9/2026 No 14 60 None
ESI Element Solutions Inc Options Chain 0.65 3.50 2.08 0.06 0.47 -0.44 -0.03 34.43 35.00 10/16/2026 No 9 12 None
MUR Murphy Oil Corp Options Chain 1.85 2.30 2.08 0.06 0.42 -0.45 -0.03 37.14 37.50 10/16/2026 No 14 59 None
OMDA Omada Health Inc Options Chain 1.25 2.90 2.08 0.09 0.64 -0.48 -0.02 23.31 22.50 10/16/2026 No 3 18 None
ST Sensata Technologies Holding Plc Options Chain 1.15 3.00 2.08 0.05 0.34 -0.49 -0.03 42.00 42.50 10/16/2026 No 11 51 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.01 2.13 2.07 0.08 0.68 -0.39 -0.03 28.68 27.00 10/16/2026 No 6 39 None
SLB SLB Options Chain 1.96 2.17 2.07 0.04 0.34 -0.43 -0.04 58.09 57.00 10/9/2026 No 7 65 None
USB U.S. Bancorp. Options Chain 1.80 2.34 2.07 0.03 0.24 -0.45 -0.02 63.53 63.00 10/23/2026 Yes 16 74 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.35 2.75 2.05 0.04 0.44 -0.38 -0.04 47.95 47.50 10/16/2026 No 11 46 None
MAS Masco Corp Options Chain 1.65 2.45 2.05 0.03 0.29 -0.39 -0.03 71.42 70.00 10/16/2026 No 12 58 None
PEG Public Service Enterprise Group Inc Options Chain 0.70 3.40 2.05 0.03 0.24 -0.41 -0.02 73.81 72.50 10/16/2026 No 11 71 None
CIFR Cipher Mining Inc Options Chain 1.91 2.19 2.05 0.12 0.95 -0.41 -0.03 15.18 17.00 10/16/2026 No 5 39 None
PPTA Perpetua Resources Corp Com Options Chain 1.90 2.20 2.05 0.08 0.63 -0.44 -0.03 25.05 25.00 10/16/2026 No 9 41 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.55 2.55 2.05 0.10 0.61 -0.52 -0.01 19.45 21.00 10/16/2026 No 21 54
Growth Stock List
BBWI Bath & Body Works Inc Options Chain 1.55 2.55 2.05 0.10 0.53 -0.55 -0.02 18.99 20.00 10/23/2026 No 11 40 None
TFC Truist Financial Corporation Options Chain 1.75 2.35 2.05 0.04 0.24 -0.55 -0.02 50.94 52.50 10/16/2026 Yes 15 76 None
PFGC Performance Food Group Company Options Chain 1.25 2.80 2.03 0.02 0.28 -0.31 -0.04 99.32 95.00 10/16/2026 No 9 54 None
MPLT MapLight Therapeutics Inc Options Chain 0.05 4.00 2.03 0.16 1.46 -0.33 -0.03 13.14 12.50 10/16/2026 No 3 15 None
SYF Synchrony Financial Options Chain 1.75 2.30 2.03 0.03 0.30 -0.34 -0.05 79.85 77.50 10/16/2026 No 15 75 None
ZD Ziff Davis Inc Options Chain 0.65 3.40 2.03 0.04 0.39 -0.35 -0.05 56.31 55.00 10/16/2026 No 13 49 None
CNI Canadian National Railway Company Options Chain 0.75 3.30 2.03 0.02 0.18 -0.35 -0.03 121.45 120.00 10/16/2026 No 9 67 None
DUK Duke Energy Corp Options Chain 1.85 2.20 2.03 0.02 0.18 -0.36 -0.04 120.56 120.00 10/16/2026 No 13 75 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.10 2.95 2.03 0.03 0.32 -0.37 -0.04 67.88 67.50 10/16/2026 No 10 57 None
MET Metlife Inc Options Chain 1.90 2.15 2.03 0.02 0.21 -0.39 -0.04 99.23 97.50 10/16/2026 No 17 68 None
APA APA Corporation Options Chain 1.81 2.25 2.03 0.05 0.41 -0.44 -0.04 44.70 44.00 10/9/2026 No 14 70 None
GTM ZoomInfo Technologies Inc Options Chain 0.05 4.00 2.03 0.34 4.52 -0.54 -0.01 4.09 6.00 10/23/2026 No 3 15 None
IAG Iamgold Corp Options Chain 1.55 2.50 2.03 0.09 0.52 -0.54 -0.02 20.20 22.00 10/16/2026 No 14 58 None
KO Coca-Cola Company Options Chain 1.77 2.24 2.01 0.02 0.19 -0.43 -0.03 88.24 88.00 10/23/2026 Yes 9 61 None
LVS Las Vegas Sands Corp Options Chain 1.70 2.31 2.01 0.04 0.29 -0.52 -0.02 44.86 45.00 10/16/2026 No 10 55 None
CARR Carrier Global Corp Options Chain 1.75 2.25 2.00 0.03 0.29 -0.46 -0.03 57.58 59.00 10/9/2026 No 8 60 None
NNE Nano Nuclear Energy Inc Options Chain 1.90 2.10 2.00 0.11 0.75 -0.48 -0.02 17.65 18.00 10/16/2026 No 3 17 None
SLM SLM Corp Options Chain 0.70 3.30 2.00 0.07 0.49 -0.51 -0.02 26.49 27.00 10/16/2026 No 14 62 None
HELP Cybin Inc Options Chain 1.10 2.90 2.00 0.16 0.92 -0.53 -0.02 11.77 12.50 10/16/2026 No 3 15 None
EVRG Evergy Inc Options Chain 0.70 3.30 2.00 0.02 0.26 -0.55 -0.02 80.77 82.50 10/16/2026 No 9 72 None
TH Target Hospitality Corp - Class A Options Chain 1.30 2.70 2.00 0.10 0.79 -0.55 -0.02 18.54 20.00 10/16/2026 No 3 33 None
OII Oceaneering International Inc Options Chain 1.45 2.50 1.98 0.04 0.41 -0.37 -0.04 51.78 50.00 10/16/2026 No 12 41 None
WYFI Whitefiber Inc Options Chain 1.45 2.50 1.98 0.11 1.01 -0.37 -0.03 17.29 17.50 10/16/2026 No 3 17 None
FISV Fiserv Inc Options Chain 1.75 2.20 1.98 0.04 0.36 -0.42 -0.04 52.10 52.00 10/9/2026 No 3 21 None
ROIV Roivant Sciences Ltd Options Chain 0.85 3.10 1.98 0.06 0.48 -0.43 -0.03 34.18 34.00 10/16/2026 No 7 45 None
GDS GDS Holdings Ltd Options Chain 1.55 2.40 1.98 0.06 0.48 -0.46 -0.02 31.24 31.00 10/16/2026 No 10 52 None
DBX Dropbox Inc - Class A Options Chain 1.55 2.40 1.98 0.06 0.39 -0.48 -0.02 34.50 36.00 10/16/2026 No 8 43 None
DOCS Doximity Inc - Class A Options Chain 1.75 2.20 1.98 0.07 0.49 -0.50 -0.02 26.32 27.50 10/16/2026 No 12 49 None
FITB Fifth Third Bancorp Options Chain 1.70 2.25 1.98 0.04 0.24 -0.50 -0.02 54.40 55.00 10/16/2026 No 7 64 None
TSN Tyson Foods Inc - Class A Options Chain 1.80 2.15 1.98 0.04 0.24 -0.53 -0.02 56.17 52.50 10/16/2026 No 12 65 None
UTI Universal Technical Institute Inc Options Chain 1.90 2.05 1.98 0.09 0.51 -0.55 -0.02 21.60 22.50 10/16/2026 No 10 43 None
AEO American Eagle Outfitters Inc Options Chain 1.71 2.22 1.97 0.11 0.65 -0.55 -0.02 16.63 18.00 10/9/2026 Yes 15 52 None
DKNG DraftKings Inc - Class A Options Chain 1.76 2.15 1.96 0.08 0.49 -0.52 -0.02 24.21 25.00 10/16/2026 No 6 44 None
BYND Beyond Meat Inc Options Chain 1.66 2.25 1.96 0.16 0.97 -0.53 -0.02 11.62 12.00 10/16/2026 No 11 28 None
DVN Devon Energy Corp Options Chain 1.64 2.26 1.95 0.04 0.34 -0.41 -0.02 49.03 48.00 10/23/2026 No 13 64 None
KR Kroger Company Options Chain 1.84 2.06 1.95 0.03 0.31 -0.41 -0.03 58.51 57.50 10/16/2026 Yes 10 50 None
LIND Lindblad Expeditions Holdings Inc Options Chain 0.50 3.40 1.95 0.08 0.65 -0.41 -0.02 25.39 25.00 10/16/2026 No 7 37 None
USAR USA Rare Earth Inc - Class A Options Chain 1.69 2.21 1.95 0.11 0.81 -0.42 -0.02 17.85 17.50 10/23/2026 No 3 18 None
SLN Silence Therapeutics Plc Options Chain 1.00 2.90 1.95 0.13 1.00 -0.42 -0.03 14.79 15.00 10/16/2026 No 8 26 None
TSCO Tractor Supply Company Options Chain 1.55 2.35 1.95 0.06 0.38 -0.47 -0.03 35.11 35.00 10/23/2026 Yes 6 50 None
EMA Emera Incorporated Options Chain 0.70 3.20 1.95 0.04 0.27 -0.49 -0.02 49.95 50.00 10/16/2026 No 3 14 None
CSTM Constellium SE - Class A Options Chain 1.55 2.35 1.95 0.07 0.49 -0.50 -0.02 26.60 27.00 10/16/2026 No 9 41 None
HAL Halliburton Company Options Chain 1.82 2.07 1.95 0.05 0.33 -0.52 -0.02 37.63 38.00 10/16/2026 No 10 55 None
ABTC American Bitcoin Corp Options Chain 1.70 2.20 1.95 0.20 1.19 -0.52 -0.01 7.80 10.00 10/16/2026 No 9 28 None
XRP Common Shares Of Beneficial Interest Options Chain 1.25 2.65 1.95 0.11 0.70 -0.52 -0.02 15.13 17.00 10/16/2026 No 3 17 None
MARA MARA Holdings Inc Options Chain 1.78 2.10 1.94 0.16 0.85 -0.53 -0.01 11.60 12.50 10/23/2026 No 4 40 None
MEOH Methanex Corp Options Chain 0.55 3.30 1.93 0.04 0.48 -0.29 -0.05 59.35 55.00 10/16/2026 No 11 57 None
TD Toronto Dominion Bank Options Chain 1.80 2.05 1.93 0.02 0.20 -0.33 -0.04 121.47 120.00 10/16/2026 No 15 77 None
AZTA Azenta Inc Options Chain 1.70 2.15 1.93 0.06 0.60 -0.38 -0.03 31.73 30.00 10/16/2026 No 14 47 None
EVER EverQuote Inc - Class A Options Chain 1.05 2.80 1.93 0.08 0.67 -0.40 -0.03 25.50 25.00 10/16/2026 No 15 40 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.80 2.05 1.93 0.02 0.21 -0.40 -0.03 89.54 90.00 10/16/2026 No 8 68 None
WHR Whirlpool Corp Options Chain 1.70 2.15 1.93 0.05 0.48 -0.41 -0.03 38.49 37.50 10/16/2026 No 15 59 None
PURR Hyperliquid Strategies Inc Options Chain 1.45 2.40 1.93 0.15 1.02 -0.44 -0.01 12.77 12.50 10/23/2026 No 3 17 None
VMRK Vivmark Residential Options Chain 0.90 2.95 1.93 0.03 0.48 -0.49 -0.03 64.96 65.00 10/16/2026 No 3 21 None
RDWU TREX 2X Long RDW Daily Target Options Chain 1.55 2.30 1.93 0.28 1.56 -0.50 -0.02 5.91 7.00 10/16/2026 No 3 11 None
VNOM Viper Energy Inc - Class A Options Chain 1.50 2.35 1.93 0.04 0.24 -0.55 -0.02 44.89 46.00 10/16/2026 No 8 66 None
RGTI Options Chain 1.69 2.13 1.91 0.12 0.71 -0.54 -0.02 15.18 16.00 10/16/2026 No 3 18 None
CLX Clorox Company Options Chain 1.80 2.00 1.90 0.02 0.31 -0.28 -0.05 94.27 90.00 10/16/2026 No 9 53 None
GGAL Grupo Financiero Galicia Options Chain 1.15 2.65 1.90 0.04 0.46 -0.37 -0.03 45.01 43.00 10/16/2026 No 13 49 None
XEL Xcel Energy Inc Options Chain 1.10 2.70 1.90 0.03 0.22 -0.41 -0.02 75.51 75.00 10/16/2026 No 8 65 None
EZPW EZCorp Inc - Class A Options Chain 1.00 2.80 1.90 0.06 0.51 -0.41 -0.03 32.59 32.50 10/16/2026 No 14 51 None
AR Antero Resources Corp Options Chain 1.75 2.05 1.90 0.05 0.35 -0.47 -0.02 39.80 40.00 10/16/2026 No 10 57 None
CMG Chipotle Mexican Grill Options Chain 1.68 2.11 1.90 0.05 0.33 -0.48 -0.02 38.52 38.00 10/23/2026 No 9 49 None
LBRT Liberty Energy Inc - Class A Options Chain 1.75 2.05 1.90 0.09 0.56 -0.52 -0.02 20.63 21.00 10/16/2026 Yes 9 51 None
MOS Mosaic Company Options Chain 1.75 2.05 1.90 0.07 0.45 -0.53 -0.02 25.49 26.00 10/16/2026 No 11 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.63 2.17 1.90 0.12 0.78 -0.54 -0.02 14.70 15.50 10/9/2026 No 6 35 None
KSS Kohl`s Corp Options Chain 1.75 2.04 1.90 0.10 0.52 -0.54 -0.01 19.34 20.00 10/23/2026 No 16 58 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.75 2.00 1.88 0.02 0.26 -0.34 -0.04 93.00 90.00 10/16/2026 No 11 48 None
EW Edwards Lifesciences Corp Options Chain 1.60 2.15 1.88 0.02 0.25 -0.35 -0.04 90.82 87.50 10/16/2026 No 10 60 None
FSLY Fastly Inc - Class A Options Chain 1.65 2.10 1.88 0.09 0.74 -0.44 -0.03 20.43 21.00 10/9/2026 No 7 42 None
MGM MGM Resorts International Options Chain 1.35 2.40 1.88 0.05 0.35 -0.46 -0.03 42.04 41.00 10/16/2026 No 11 55 None
RRC Range Resources Corp Options Chain 1.55 2.20 1.88 0.04 0.30 -0.50 -0.03 42.37 43.00 10/16/2026 No 11 56 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.55 3.20 1.88 0.15 1.73 -0.52 -0.02 11.69 12.50 10/16/2026 No 11 30 None
DOW Dow Inc Options Chain 1.55 2.20 1.88 0.06 0.42 -0.52 -0.02 31.28 31.00 10/9/2026 No 8 56 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.21 2.50 1.86 0.07 0.48 -0.50 -0.02 27.88 28.00 10/16/2026 No 19 55 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.10 2.60 1.85 0.06 0.63 -0.34 -0.04 34.49 32.00 10/16/2026 No 11 33 None
IMAX Imax Corp Options Chain 1.55 2.15 1.85 0.04 0.40 -0.35 -0.03 51.92 50.00 10/16/2026 No 8 50 None
AXGN Axogen Inc Options Chain 0.70 3.00 1.85 0.04 0.45 -0.35 -0.04 47.68 45.00 10/16/2026 No 7 42 None
FIVN Five9 Inc Options Chain 1.20 2.50 1.85 0.06 0.57 -0.36 -0.03 33.59 32.50 10/16/2026 No 9 42 None
BRUN Boost Run Inc Options Chain 1.60 2.10 1.85 0.12 1.09 -0.38 -0.03 16.50 16.00 10/9/2026 No 7 22 None
ALIT Alight Inc - Class A Options Chain 1.40 2.30 1.85 0.13 1.13 -0.38 -0.02 13.68 14.00 10/16/2026 No 11 44 None
GOLD Randgold Resources Ltd Options Chain 1.05 2.65 1.85 0.05 0.44 -0.39 -0.03 41.97 40.00 10/16/2026 No 3 16 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.75 1.95 1.85 0.04 0.30 -0.44 -0.02 50.33 50.00 10/16/2026 No 12 45 None
SLF Sun Life Financial Inc Options Chain 0.95 2.75 1.85 0.02 0.18 -0.45 -0.02 80.79 80.00 10/16/2026 No 14 72 None
TRP TC Energy Corporation Options Chain 1.70 2.00 1.85 0.03 0.22 -0.47 -0.02 62.49 62.50 10/16/2026 No 9 65 None
NTSK Netskope Inc - Class A Options Chain 1.60 2.10 1.85 0.12 0.75 -0.52 -0.02 15.52 15.00 10/16/2026 No 3 18 None
AMCR Amcor Plc Options Chain 1.65 2.05 1.85 0.04 0.25 -0.53 -0.01 46.68 46.00 10/16/2026 No 10 53 None
WULF TeraWulf Inc Options Chain 1.63 2.05 1.84 0.12 0.78 -0.44 -0.02 16.23 16.00 10/23/2026 No 2 38 None
TRMD Torm Plc - Class A Options Chain 1.55 2.10 1.83 0.06 0.38 -0.31 0.00 34.18 32.50 10/16/2026 No 10 56 None
MIAX Miami International Holdings Inc Options Chain 1.25 2.40 1.83 0.05 0.47 -0.33 -0.02 42.71 40.00 10/16/2026 No 3 19 None
APLX APPLIX INC Options Chain 1.75 1.90 1.83 0.23 1.70 -0.39 -0.02 7.58 8.00 10/16/2026 No 3 15 None
AGO Assured Guaranty Ltd Options Chain 1.70 1.95 1.83 0.02 0.24 -0.39 -0.04 75.03 75.00 10/16/2026 No 15 74 None
ALM Alma Metals Limited Options Chain 1.35 2.30 1.83 0.10 0.85 -0.40 -0.02 17.68 17.50 10/16/2026 No 9 32 None
AOS A.O. Smith Corp Options Chain 1.75 1.90 1.83 0.03 0.27 -0.42 -0.03 59.26 60.00 10/16/2026 No 12 56 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.69 1.97 1.83 0.05 0.35 -0.49 -0.02 37.49 37.00 10/16/2026 No 9 39 None
DB Deutsche Bank AG Options Chain 1.75 1.90 1.83 0.04 0.29 -0.51 -0.02 40.50 42.00 10/16/2026 No 15 62 None
AMRZ Amrize Ltd Options Chain 1.75 1.90 1.83 0.04 0.27 -0.51 -0.02 43.00 44.56 10/16/2026 No 4 20 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.45 2.20 1.83 0.11 0.66 -0.55 -0.02 15.19 16.00 10/16/2026 No 10 40 None
CTVA Corteva Inc Options Chain 1.55 2.05 1.80 0.02 0.29 -0.30 -0.05 89.97 85.00 10/16/2026 No 12 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.70 1.90 1.80 0.03 0.35 -0.30 -0.04 73.85 70.00 10/16/2026 No 9 45 None
CEVA Ceva Inc Options Chain 1.70 1.90 1.80 0.07 0.74 -0.34 -0.03 26.25 25.00 10/16/2026 No 10 40 None
PLNT Planet Fitness Inc - Class A Options Chain 1.70 1.90 1.80 0.04 0.37 -0.37 -0.04 51.50 50.00 10/16/2026 No 6 45 None
ENOV Options Chain 1.50 2.10 1.80 0.09 0.62 -0.47 -0.02 20.20 20.00 10/16/2026 No 3 19 None
KMT Kennametal Inc Options Chain 1.30 2.30 1.80 0.06 0.42 -0.48 -0.02 29.45 30.00 10/16/2026 No 16 61 None
CMPS Compass Pathways Plc Options Chain 1.35 2.25 1.80 0.13 0.74 -0.55 -0.01 13.23 14.00 10/16/2026 No 7 37 None
HRB H&R Block Inc Options Chain 1.60 1.95 1.78 0.04 0.35 -0.38 -0.03 50.96 50.00 10/16/2026 No 14 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.70 1.85 1.78 0.09 0.79 -0.39 -0.03 21.79 20.00 10/16/2026 No 4 36 None
EQT EQT Corp Options Chain 1.54 2.01 1.78 0.03 0.29 -0.41 -0.03 55.75 55.00 10/16/2026 No 14 69 None
KGC Kinross Gold Corp Options Chain 1.64 1.91 1.78 0.06 0.50 -0.41 -0.03 30.57 31.00 10/16/2026 No 19 53 None
CGAU Vitalist Inc Options Chain 1.30 2.25 1.78 0.08 0.62 -0.43 -0.02 22.26 22.50 10/16/2026 No 20 57 None
PGY Options Chain 1.15 2.40 1.78 0.08 0.56 -0.46 -0.02 22.00 23.00 10/16/2026 No 3 18 None
KVYO Options Chain 1.65 1.90 1.78 0.09 0.61 -0.48 -0.02 19.76 20.00 10/16/2026 No 3 18 None
MUX McEwen Mining Inc Options Chain 1.40 2.15 1.78 0.08 0.57 -0.48 -0.02 20.12 21.00 10/16/2026 No 11 43 None
BP BP plc Options Chain 1.63 1.92 1.78 0.04 0.28 -0.49 -0.02 43.99 44.00 10/16/2026 No 14 65 None
WNC Wabash National Corp Options Chain 1.10 2.45 1.78 0.12 0.67 -0.55 -0.01 14.29 15.00 10/16/2026 No 11 38 None
PATH UiPath Inc - Class A Options Chain 1.60 1.93 1.77 0.10 0.79 -0.41 -0.02 18.09 18.00 10/16/2026 Yes 18 46 None
ONON On Holding AG Class A Options Chain 1.25 2.29 1.77 0.06 0.41 -0.53 -0.02 27.85 29.00 10/9/2026 No 11 49 None
SGI Tempur Sealy International Inc Options Chain 1.55 1.95 1.75 0.03 0.41 -0.27 -0.05 67.82 65.00 10/16/2026 No 3 21 None
VIRT Virtu Financial Inc - Class A Options Chain 1.40 2.10 1.75 0.03 0.40 -0.29 -0.03 62.69 60.00 10/16/2026 No 10 53 None
ORLY O`Reilly Automotive Inc Options Chain 1.20 2.30 1.75 0.02 0.25 -0.34 -0.04 86.97 85.00 10/16/2026 No 9 59 None
OGC OceanaGold Corporation Options Chain 1.45 2.05 1.75 0.06 0.51 -0.41 -0.03 30.75 30.00 10/16/2026 No 14 28 None
RLAY Relay Therapeutics Inc Options Chain 1.20 2.30 1.75 0.09 0.62 -0.47 -0.02 18.51 19.00 10/16/2026 No 8 42 None
GEO Geo Group Inc Options Chain 1.40 2.10 1.75 0.06 0.41 -0.47 -0.02 30.56 31.00 10/16/2026 No 13 53 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.65 1.85 1.75 0.17 0.96 -0.55 -0.01 5.19 10.00 10/16/2026 No 8 25 None
M Macy`s Inc Options Chain 1.69 1.81 1.75 0.08 0.44 -0.55 -0.01 22.47 23.00 10/16/2026 Yes 16 60 None
UEC Uranium Energy Corp Options Chain 1.15 2.32 1.74 0.14 0.72 -0.54 -0.01 11.51 12.50 10/23/2026 Yes 6 40 None
SUI Sun Communities Inc Options Chain 1.55 1.90 1.73 0.02 0.23 -0.29 -0.04 121.24 115.00 10/16/2026 No 7 58 None
LFTO Liftoff Mobile Inc Options Chain 1.55 1.90 1.73 0.10 0.84 -0.38 -0.02 18.72 17.50 10/16/2026 No 3 14 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.65 1.80 1.73 0.14 1.11 -0.41 -0.02 12.24 12.00 10/16/2026 No 3 17 None
AEVA Aeva Technologies Inc Options Chain 1.45 2.00 1.73 0.12 0.92 -0.41 -0.02 15.27 15.00 10/16/2026 No 5 33 None
PPC Pilgrim`s Pride Corp Options Chain 0.80 2.65 1.73 0.06 0.37 -0.51 -0.02 30.51 31.00 10/16/2026 No 10 46 None
METC Ramaco Resources Inc - Class A Options Chain 1.50 1.95 1.73 0.13 0.80 -0.52 -0.02 14.60 13.00 10/16/2026 No 6 44 None
VZ Verizon Communications Inc Options Chain 1.37 2.07 1.72 0.03 0.24 -0.46 -0.01 50.22 50.00 10/23/2026 Yes 10 74 None
UUUU Energy Fuels Inc Options Chain 1.60 1.82 1.71 0.11 0.69 -0.53 -0.02 14.29 15.00 10/16/2026 No 4 40 None
GME Gamestop Corporation - Class A Options Chain 1.59 1.83 1.71 0.09 0.51 -0.54 -0.02 19.04 20.00 10/16/2026 Yes 10 39 None
ECO ECHO BAY MINES LTD Options Chain 0.60 2.80 1.70 0.03 0.40 -0.25 -0.04 69.73 65.00 10/16/2026 No 3 16 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.90 2.50 1.70 0.06 0.87 -0.25 -0.06 35.64 30.00 10/16/2026 No 7 44 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.05 2.35 1.70 0.04 0.45 -0.28 -0.03 42.59 40.00 10/16/2026 No 9 52 None
ASH Ashland Inc Options Chain 1.05 2.35 1.70 0.02 0.34 -0.30 -0.05 74.22 70.00 10/16/2026 No 9 49 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.45 1.95 1.70 0.11 1.00 -0.37 -0.03 16.74 15.00 10/16/2026 No 12 34 None
APTV Aptiv PLC Options Chain 1.15 2.25 1.70 0.04 0.38 -0.37 -0.03 45.03 45.00 10/16/2026 No 10 59 None
FCEL Fuelcell Energy Inc Options Chain 1.45 1.95 1.70 0.12 0.96 -0.38 -0.02 14.40 14.00 10/23/2026 No 9 35 None
NKE Nike Inc - Class B Options Chain 1.60 1.79 1.70 0.04 0.44 -0.40 -0.03 38.30 38.00 10/9/2026 Yes 14 59 None
CNQ Canadian Natural Resources Ltd Options Chain 1.50 1.90 1.70 0.03 0.31 -0.41 -0.02 51.81 50.00 10/16/2026 No 12 65 None
IP International Paper Company Options Chain 1.20 2.20 1.70 0.05 0.37 -0.43 -0.02 36.44 36.00 10/23/2026 No 6 60 None
BBAR BBVA Argentina Options Chain 0.30 3.10 1.70 0.11 0.87 -0.44 -0.01 15.26 15.00 10/16/2026 No 18 49 None
AMPG Amplitech Group Inc Options Chain 1.15 2.25 1.70 0.34 2.21 -0.47 -0.01 3.33 5.00 10/23/2026 No 10 26 None
ALMS Alumis Inc Options Chain 1.40 2.00 1.70 0.14 0.90 -0.50 -0.02 10.20 12.00 10/16/2026 No 3 17 None
BRO Brown & Brown Inc Options Chain 1.30 2.05 1.68 0.02 0.30 -0.32 -0.04 72.04 70.00 10/16/2026 No 12 65 None
SKM SK Telecom Co Ltd Options Chain 1.40 1.95 1.68 0.05 0.55 -0.34 -0.03 37.36 35.00 10/16/2026 No 12 52 None
TNGX Tango Therapeutics Inc Options Chain 0.60 2.75 1.68 0.08 0.67 -0.39 -0.02 22.76 22.00 10/16/2026 No 8 41 None
LINC Lincoln Educational Services Corp Options Chain 1.55 1.80 1.68 0.07 0.56 -0.42 -0.02 25.48 25.00 10/16/2026 No 14 47 None
LNC Lincoln National Corp Options Chain 1.45 1.90 1.68 0.04 0.32 -0.43 -0.02 45.66 45.00 10/16/2026 No 19 75 None
CVE Cenovus Energy Inc Options Chain 1.55 1.80 1.68 0.05 0.35 -0.49 -0.02 32.81 33.00 10/16/2026 No 12 68 None
PUBM PubMatic Inc - Class A Options Chain 1.60 1.75 1.68 0.10 0.61 -0.51 -0.02 17.21 17.50 10/16/2026 No 10 42 None
ALLY Ally Financial Inc Options Chain 1.55 1.80 1.68 0.04 0.25 -0.51 -0.02 42.96 44.00 10/16/2026 Yes 15 78 None
HOG Harley-Davidson Inc Options Chain 1.50 1.85 1.68 0.06 0.39 -0.52 -0.02 27.81 28.00 10/16/2026 No 12 61 None
YELP Yelp Inc Options Chain 1.25 2.10 1.68 0.07 0.44 -0.54 -0.02 22.42 23.00 10/16/2026 No 15 45 None
AGEN Agenus Inc Options Chain 1.10 2.25 1.68 0.19 1.01 -0.55 -0.01 8.15 9.00 10/16/2026 No 8 29 None
DOW Dow Inc Options Chain 1.48 1.85 1.67 0.06 0.41 -0.45 -0.02 31.28 30.00 10/23/2026 Yes 8 56 None
CALM Cal-Maine Foods Inc Options Chain 1.30 2.00 1.65 0.02 0.41 -0.23 -0.05 78.05 70.00 10/16/2026 Yes 15 61
Dividend Stock List
FOXA Fox Corporation - Class A Options Chain 1.45 1.85 1.65 0.03 0.34 -0.31 -0.04 67.52 65.00 10/16/2026 No 10 54 None
REAX Real REMAX Group Inc Options Chain 1.40 1.90 1.65 0.09 0.85 -0.37 -0.02 18.40 17.50 10/16/2026 No 14 30
Small Cap Stock List
BETR Better Home & Finance Holding Company Options Chain 1.05 2.25 1.65 0.13 1.08 -0.39 -0.02 12.44 12.50 10/16/2026 No 6 22 None
BALL Options Chain 1.50 1.80 1.65 0.03 0.22 -0.42 -0.03 63.30 62.50 10/16/2026 No 3 20 None
VNO Vornado Realty Trust Options Chain 0.35 2.95 1.65 0.04 0.59 -0.48 -0.03 36.54 37.00 10/16/2026 No 9 51 None
TLRY Tilray Brands Inc Options Chain 0.45 2.85 1.65 0.33 5.03 -0.53 -0.01 4.53 5.00 10/9/2026 Yes 14 24 None
AMPX Options Chain 1.45 1.85 1.65 0.16 0.83 -0.55 -0.01 9.53 10.50 10/23/2026 No 3 16 None
HL Hecla Mining Company Options Chain 1.48 1.79 1.64 0.08 0.62 -0.43 -0.02 20.77 21.00 10/16/2026 No 16 54 None
SLG SL Green Realty Corp Options Chain 0.90 2.35 1.63 0.03 0.37 -0.34 -0.03 55.17 52.50 10/16/2026 No 5 60 None
ETH Grayscale Investments LLC Options Chain 1.40 1.85 1.63 0.07 0.51 -0.46 -0.02 22.84 24.00 10/16/2026 No 3 18 None
ATEN A10 Networks Inc Options Chain 1.15 2.10 1.63 0.07 0.46 -0.48 -0.02 24.40 25.00 10/16/2026 No 11 36 None
BOX Box Inc - Class A Options Chain 1.50 1.75 1.63 0.05 0.33 -0.48 -0.02 34.97 36.00 10/16/2026 No 6 42 None
NOG Northern Oil and Gas Inc Options Chain 1.50 1.75 1.63 0.06 0.43 -0.50 -0.02 26.55 26.00 10/16/2026 No 6 60 None
CRML Critical Metals Corp Options Chain 1.20 2.05 1.63 0.20 1.09 -0.53 -0.01 7.30 8.00 10/23/2026 No 3 16 None
NGL NGL Energy Partners LP Options Chain 1.15 2.10 1.63 0.09 0.51 -0.53 -0.02 18.69 19.00 10/16/2026 No 6 28 None
SNY Sanofi Options Chain 1.50 1.75 1.63 0.04 0.22 -0.54 -0.02 44.47 45.00 10/16/2026 No 14 57 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.51 1.73 1.62 0.07 0.44 -0.51 -0.02 23.74 24.00 10/16/2026 Yes 12 63 None
CMG Chipotle Mexican Grill Options Chain 1.57 1.65 1.61 0.04 0.34 -0.45 -0.02 38.52 37.50 10/16/2026 No 9 49 None
EFOR ASGN Inc Options Chain 1.45 1.75 1.60 0.05 0.64 -0.30 -0.04 30.88 30.00 10/16/2026 No 3 16 None
YPF YPF Options Chain 1.40 1.80 1.60 0.03 0.40 -0.32 -0.04 54.25 50.00 10/16/2026 No 15 48 None
ESI Element Solutions Inc Options Chain 0.85 2.35 1.60 0.05 0.47 -0.36 -0.03 34.43 34.00 10/16/2026 No 9 12 None
MRAM Everspin Technologies Inc Options Chain 1.30 1.90 1.60 0.11 0.94 -0.37 -0.02 15.82 15.00 10/16/2026 No 10 35 None
BETA BETA Technologies Inc - Class A Options Chain 1.35 1.85 1.60 0.08 0.68 -0.40 -0.02 20.44 20.00 10/16/2026 No 3 18 None
EQNR Equinor ASA Options Chain 1.45 1.75 1.60 0.04 0.35 -0.40 -0.03 43.58 42.00 10/16/2026 No 12 59 None
ADEA Options Chain 1.50 1.70 1.60 0.06 0.55 -0.41 -0.02 25.42 25.00 10/16/2026 No 3 15 None
ARIS Aris Mining Corp Options Chain 1.15 2.05 1.60 0.08 0.64 -0.43 -0.02 19.69 20.00 10/16/2026 No 11 45 None
CDE Coeur Mining Inc Options Chain 1.45 1.75 1.60 0.07 0.63 -0.44 -0.02 21.42 21.50 10/9/2026 No 15 64 None
MTCH Match Group Inc - New Options Chain 1.20 2.00 1.60 0.04 0.26 -0.50 -0.02 42.43 42.50 10/16/2026 No 9 52 None
RDW Redwire Corporation Options Chain 1.40 1.80 1.60 0.15 0.83 -0.51 -0.01 10.37 11.00 10/23/2026 No 7 36 None
YEXT Yext Inc Options Chain 0.45 2.75 1.60 0.23 2.92 -0.55 -0.01 6.44 7.00 10/16/2026 Yes 14 24 None
AG First Majestic Silver Corporation Options Chain 1.51 1.66 1.59 0.08 0.63 -0.41 -0.02 21.22 21.00 10/16/2026 No 14 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.35 1.80 1.58 0.04 0.59 -0.26 -0.04 44.23 40.00 10/16/2026 No 9 45 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.90 2.25 1.58 0.02 0.30 -0.26 -0.03 84.63 80.00 10/16/2026 No 10 57 None
PACS PACS Group Inc Options Chain 1.30 1.85 1.58 0.04 0.52 -0.28 -0.03 43.09 40.00 10/16/2026 No 3 16 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.40 1.75 1.58 0.05 0.53 -0.32 -0.03 36.89 35.00 10/16/2026 No 11 43 None
FHTX Foghorn Therapeutics Inc Options Chain 1.00 2.15 1.58 0.32 2.38 -0.33 -0.02 5.17 5.00 10/16/2026 No 12 27
Small Cap Stock List
CELH Celsius Holdings Inc Options Chain 1.45 1.71 1.58 0.05 0.51 -0.36 -0.03 31.29 30.00 10/23/2026 No 6 44 None
CHYM Chime Financial Inc - Class A Options Chain 1.50 1.65 1.58 0.05 0.47 -0.37 -0.03 33.53 32.50 10/16/2026 No 3 20 None
CNK Cinemark Holdings Inc Options Chain 0.55 2.60 1.58 0.05 0.44 -0.38 -0.02 35.19 34.00 10/16/2026 No 13 58 None
ES Eversource Energy Options Chain 1.40 1.75 1.58 0.02 0.19 -0.40 -0.01 70.44 70.00 10/16/2026 No 12 58 None
AS Amer Sports Inc Options Chain 1.35 1.80 1.58 0.06 0.46 -0.40 -0.02 28.65 28.00 10/23/2026 No 3 19 None
ALOY REalloys Inc Options Chain 1.35 1.80 1.58 0.16 1.10 -0.42 -0.02 10.09 10.00 10/16/2026 No 3 16 None
BTI British American Tobacco Plc Options Chain 1.50 1.65 1.58 0.03 0.25 -0.42 -0.02 55.68 55.00 10/16/2026 No 11 71 None
HAWK HawkEye 360 Inc Options Chain 1.20 1.95 1.58 0.09 0.69 -0.44 -0.02 17.32 17.50 10/16/2026 No 4 17 None
OMER Omeros Corporation Options Chain 0.80 2.35 1.58 0.08 0.60 -0.46 -0.02 19.11 19.00 10/16/2026 No 10 40 None
WPC W. P. Carey Inc Options Chain 1.40 1.75 1.58 0.02 0.15 -0.50 -0.01 70.57 70.00 10/16/2026 No 12 74 None
SOFI SoFi Technologies Inc Options Chain 1.52 1.64 1.58 0.08 0.50 -0.51 -0.01 17.85 19.00 10/23/2026 No 10 46 None
RPD Rapid7 Inc Options Chain 1.20 1.95 1.58 0.13 0.82 -0.51 -0.01 11.47 12.00 10/16/2026 No 10 34 None
ELAN Elanco Animal Health Inc Options Chain 1.40 1.75 1.58 0.06 0.39 -0.52 -0.02 24.68 25.00 10/16/2026 No 6 49 None
CRBG Options Chain 1.25 1.90 1.58 0.05 0.27 -0.55 -0.01 33.54 35.00 10/16/2026 No 3 20 None
RCAT Red Cat Holdings Inc Options Chain 1.29 1.87 1.58 0.17 0.82 -0.55 -0.01 8.40 9.50 10/23/2026 No 8 36 None
AEO American Eagle Outfitters Inc Options Chain 1.52 1.62 1.57 0.09 0.68 -0.45 -0.02 16.63 17.00 10/16/2026 Yes 15 52 None
PCG PG&E Corp Options Chain 1.19 1.94 1.57 0.11 0.71 -0.55 -0.01 13.96 14.50 10/9/2026 No 13 58 None
CLSK Cleanspark Inc Options Chain 1.49 1.63 1.56 0.12 0.78 -0.49 -0.02 11.33 13.00 10/16/2026 No 10 40 None
KBH KB Home Options Chain 1.40 1.70 1.55 0.03 0.39 -0.31 -0.04 52.31 50.00 10/16/2026 Yes 13 69 None
WEC WEC Energy Group Inc Options Chain 1.35 1.75 1.55 0.01 0.18 -0.33 -0.04 106.70 105.00 10/16/2026 No 10 71 None
CART Options Chain 1.45 1.65 1.55 0.03 0.35 -0.34 -0.03 51.43 50.00 10/16/2026 No 3 21 None
CXW CoreCivic Inc Options Chain 1.35 1.75 1.55 0.05 0.46 -0.37 -0.02 32.61 33.00 10/16/2026 No 10 50 None
SYY Sysco Corp Options Chain 1.35 1.75 1.55 0.02 0.18 -0.41 -0.02 81.94 80.00 10/16/2026 No 12 64 None
HPQ HP Inc Options Chain 1.50 1.60 1.55 0.05 0.44 -0.41 -0.02 31.99 31.00 10/16/2026 No 12 55 None
CHWY Chewy Inc - Class A Options Chain 1.43 1.66 1.55 0.07 0.61 -0.41 -0.03 24.17 23.50 10/9/2026 Yes 12 44 None
UBS UBS Group AG Options Chain 1.40 1.70 1.55 0.03 0.25 -0.41 -0.02 55.68 55.00 10/16/2026 No 13 62 None
PPC Pilgrim`s Pride Corp Options Chain 0.65 2.45 1.55 0.05 0.45 -0.41 -0.02 30.51 30.00 10/16/2026 No 10 46 None
AHR American Healthcare REIT Inc Options Chain 1.30 1.80 1.55 0.03 0.26 -0.42 -0.02 54.22 55.00 10/16/2026 No 3 20 None
QBTS D-Wave Quantum Inc Options Chain 1.08 2.01 1.55 0.09 0.70 -0.42 -0.02 16.82 16.50 10/23/2026 No 7 39 None
NNE Nano Nuclear Energy Inc Options Chain 1.40 1.70 1.55 0.09 0.76 -0.43 -0.03 17.65 17.50 10/9/2026 No 3 17 None
APG APi Group Corporation Options Chain 1.20 1.90 1.55 0.04 0.28 -0.48 -0.02 39.36 40.00 10/16/2026 No 8 48 None
IVZ Invesco Ltd Options Chain 1.40 1.70 1.55 0.05 0.32 -0.50 -0.02 32.71 33.00 10/16/2026 No 7 58 None
DAKT Daktronics Inc Options Chain 1.15 1.95 1.55 0.08 0.47 -0.55 -0.01 19.13 20.00 10/16/2026 No 21 45
Growth Stock List
TOST Toast Inc - Class A Options Chain 1.34 1.74 1.54 0.05 0.44 -0.39 -0.02 34.12 33.00 10/16/2026 No 13 48 None
LCID Lucid Group Inc Options Chain 0.50 2.58 1.54 0.24 1.82 -0.53 -0.01 4.74 6.50 10/23/2026 No 9 26
Small Cap Stock List
ERAS Erasca Inc Options Chain 1.30 1.75 1.53 0.10 0.97 -0.35 -0.02 16.37 15.00 10/16/2026 No 10 40 None
TXT Textron Inc Options Chain 1.40 1.65 1.53 0.02 0.23 -0.35 -0.03 79.50 77.50 10/16/2026 No 15 63 None
TS Tenaris S.A. Options Chain 1.15 1.90 1.53 0.03 0.30 -0.36 -0.03 56.31 55.00 10/16/2026 No 13 59
Dividend Stock List
BTU Peabody Energy Corp New Options Chain 1.40 1.66 1.53 0.06 0.52 -0.39 -0.02 29.43 27.00 10/16/2026 No 12 6 None
CRI Carters Inc Options Chain 1.30 1.75 1.53 0.05 0.41 -0.42 -0.02 32.41 32.50 10/16/2026 No 18 59 None
VG Venture Global Inc - Class A Options Chain 1.40 1.65 1.53 0.10 0.59 -0.51 -0.01 14.69 15.00 10/23/2026 No 15 45 None
RXO RXO Inc Options Chain 1.35 1.70 1.53 0.08 0.47 -0.51 -0.02 19.79 20.00 10/16/2026 No 8 42 None
QDEL QuidelOrtho Corporation Options Chain 0.75 2.30 1.53 0.10 1.02 -0.51 -0.02 14.05 15.00 10/16/2026 No 9 40 None
FBIN Options Chain 1.30 1.70 1.50 0.04 0.48 -0.30 -0.04 42.89 40.00 10/16/2026 No 3 19 None
WRBY Warby Parker Inc - Class A Options Chain 1.35 1.65 1.50 0.07 0.64 -0.37 -0.03 23.29 22.50 10/16/2026 No 13 43 None
HAL Halliburton Company Options Chain 1.25 1.74 1.50 0.04 0.32 -0.43 -0.02 37.63 37.00 10/16/2026 No 10 55 None
GPMT Granite Point Mortgage Trust Inc Options Chain 1.15 1.85 1.50 0.60 0.00 -0.44 -0.01 1.04 2.50 10/16/2026 No 8 36 None
MPLX MPLX LP Options Chain 1.35 1.65 1.50 0.03 0.17 -0.50 -0.02 58.99 60.00 10/16/2026 No 9 63 None
EROC ERock Inc - Class A Options Chain 0.75 2.25 1.50 0.12 1.14 -0.52 -0.02 11.22 12.50 10/16/2026 No 3 16 None
EXEL Exelixis Inc Options Chain 0.70 2.25 1.48 0.03 0.42 -0.24 -0.04 58.53 55.00 10/16/2026 No 13 53 None
REPX Riley Exploration Permian Inc Options Chain 1.00 1.95 1.48 0.04 0.41 -0.35 -0.03 42.09 40.00 10/16/2026 No 13 55
Small Cap Stock List
RGNX Regenxbio Inc Options Chain 0.70 2.25 1.48 0.16 1.44 -0.35 -0.03 9.75 9.00 10/16/2026 No 11 36 None
ZION Zions Bancorporation N.A Options Chain 1.30 1.65 1.48 0.02 0.25 -0.35 -0.03 68.02 67.50 10/16/2026 No 15 67 None
SO Southern Company Options Chain 1.30 1.65 1.48 0.02 0.19 -0.36 -0.03 88.77 87.50 10/16/2026 No 9 72 None
RRC Range Resources Corp Options Chain 1.20 1.75 1.48 0.04 0.31 -0.41 -0.03 42.37 42.00 10/16/2026 No 11 56 None
RGTI Options Chain 1.30 1.66 1.48 0.10 0.71 -0.43 -0.02 15.18 15.00 10/23/2026 No 3 18 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.30 1.65 1.48 0.07 0.57 -0.44 -0.02 20.64 20.00 10/16/2026 No 3 18 None
RELY Remitly Global Inc Options Chain 1.25 1.70 1.48 0.05 0.40 -0.48 -0.02 26.96 27.00 10/16/2026 No 19 56
Growth Stock List
EUV Corgi Lithography & Semiconductor Photonics Options Chain 0.70 2.25 1.48 0.06 0.41 -0.50 -0.02 22.59 23.00 10/16/2026 No 3 14 None
CAL Caleres Inc Options Chain 1.25 1.70 1.48 0.12 0.73 -0.51 -0.01 12.23 12.50 10/16/2026 Yes 12 41 None
GLNK Grayscale Investments LLC Options Chain 1.20 1.75 1.48 0.13 0.78 -0.54 -0.01 10.53 11.00 10/16/2026 No 3 12 None
BYND Beyond Meat Inc Options Chain 1.09 1.85 1.47 0.13 1.04 -0.42 -0.01 11.62 11.00 10/16/2026 No 11 28 None
RILY B. Riley Financial Inc Options Chain 0.85 2.09 1.47 0.18 1.45 -0.48 -0.01 7.10 8.00 10/23/2026 No 16 33 None
LVS Las Vegas Sands Corp Options Chain 0.98 1.93 1.46 0.03 0.35 -0.35 -0.02 44.86 43.00 10/23/2026 Yes 10 55 None
VNO Vornado Realty Trust Options Chain 0.10 2.80 1.45 0.04 0.45 -0.32 -0.03 36.54 35.00 10/16/2026 No 9 51 None
NYT New York Times Co. - Class A Options Chain 1.30 1.60 1.45 0.02 0.27 -0.33 -0.03 67.36 65.00 10/16/2026 No 15 60 None
NYT New York Times Co. - Class A Options Chain 1.30 1.60 1.45 0.02 0.27 -0.33 -0.03 67.36 65.00 10/16/2026 No 15 60 None
AMCR Amcor Plc Options Chain 1.25 1.65 1.45 0.03 0.27 -0.42 -0.01 46.68 45.00 10/16/2026 No 10 53 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.30 1.60 1.45 0.14 1.00 -0.46 -0.02 9.54 10.00 10/16/2026 Yes 8 32 None
SBLK Star Bulk Carriers Corp Options Chain 1.15 1.75 1.45 0.05 0.33 -0.48 -0.02 31.87 32.00 10/16/2026 No 12 59 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.30 1.60 1.45 0.07 0.49 -0.49 -0.02 19.50 20.00 10/16/2026 No 5 37 None
EYE National Vision Holdings Inc Options Chain 1.05 1.85 1.45 0.08 0.50 -0.54 -0.01 16.82 17.50 10/16/2026 No 12 41 None
MNTS Momentus Inc - Class A Options Chain 1.15 1.75 1.45 0.29 1.55 -0.54 -0.01 4.15 5.00 10/16/2026 No 12 32 None
BTBT Bit Digital Inc Options Chain 0.12 2.75 1.44 0.72 0.00 -0.48 -0.01 1.39 2.00 10/9/2026 No 6 30 None
EVRG Evergy Inc Options Chain 0.15 2.70 1.43 0.02 0.34 -0.08 -0.01 80.77 75.00 10/16/2026 No 9 72 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.15 1.70 1.43 0.02 0.38 -0.27 -0.04 63.40 60.00 10/16/2026 No 15 71 None
MUX McEwen Mining Inc Options Chain 1.20 1.65 1.43 0.07 0.64 -0.39 -0.02 20.12 20.00 10/16/2026 No 11 43 None
PZZA Papa John`s International Inc Options Chain 1.20 1.65 1.43 0.06 0.49 -0.45 -0.02 22.69 22.50 10/16/2026 No 8 43 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.20 1.65 1.43 0.29 1.84 -0.45 -0.01 4.79 5.00 10/16/2026 No 8 -6 None
SGML Sigma Lithium Corporation Options Chain 1.30 1.55 1.43 0.11 0.78 -0.46 -0.02 12.70 13.00 10/16/2026 No 8 34 None
ABCL AbCellera Biologics Inc Options Chain 0.95 1.90 1.43 0.12 0.81 -0.47 -0.02 11.32 12.00 10/16/2026 No 9 40 None
SARO StandardAero Inc Options Chain 1.25 1.60 1.43 0.06 0.38 -0.50 -0.02 24.64 25.00 10/16/2026 No 3 19 None
RUM Rumble Inc - Class A Options Chain 1.10 1.75 1.43 0.15 0.81 -0.53 -0.01 8.80 9.50 10/23/2026 No 8 33 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.38 1.45 1.42 0.07 0.43 -0.52 -0.01 20.51 21.00 10/16/2026 No 17 52 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.15 1.65 1.40 0.28 2.13 -0.36 -0.01 5.21 5.00 10/16/2026 No 3 16 None
AR Antero Resources Corp Options Chain 1.25 1.55 1.40 0.04 0.34 -0.39 -0.02 39.80 39.00 10/16/2026 No 10 57 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.05 1.75 1.40 0.08 0.72 -0.39 -0.02 17.70 17.50 10/16/2026 No 3 18 None
LBRT Liberty Energy Inc - Class A Options Chain 1.20 1.60 1.40 0.07 0.58 -0.42 -0.02 20.63 20.00 10/16/2026 Yes 9 51 None
INFQ Infleqtion Inc Options Chain 1.30 1.50 1.40 0.11 0.87 -0.42 -0.02 12.66 12.50 10/16/2026 No 3 17 None
ABSI Absci Corp Options Chain 1.00 1.80 1.40 0.16 1.12 -0.43 -0.02 8.90 9.00 10/16/2026 No 7 38 None
AMPL Amplitude Inc - Class A Options Chain 1.20 1.60 1.40 0.10 0.65 -0.50 -0.01 13.35 14.00 10/16/2026 No 10 39 None
BAX Baxter International Inc Options Chain 1.00 1.80 1.40 0.05 0.40 -0.50 -0.02 26.11 26.00 10/9/2026 No 7 41 None
XP XP Inc - Class A Options Chain 0.80 2.00 1.40 0.07 0.47 -0.52 -0.02 19.95 20.50 10/9/2026 No 13 50 None
KEEL Keel Infrastructure Corp Options Chain 0.79 1.98 1.39 0.31 1.91 -0.52 -0.01 3.35 4.50 10/23/2026 No 5 34 None
BBW Build A Bear Workshop Inc Options Chain 1.25 1.50 1.38 0.05 0.55 -0.34 -0.02 30.19 27.50 10/16/2026 No 18 61 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 1.75 1.38 0.15 1.30 -0.36 -0.02 9.89 9.00 10/16/2026 No 7 33 None
MMED MiniMed Group Inc Options Chain 0.40 2.35 1.38 0.06 0.53 -0.37 -0.01 23.84 22.50 10/16/2026 No 3 19 None
GEO Geo Group Inc Options Chain 1.10 1.65 1.38 0.05 0.43 -0.39 -0.02 30.56 30.00 10/16/2026 No 13 53 None
NAKA Kindly MD Inc Options Chain 1.05 1.70 1.38 0.17 1.32 -0.40 -0.02 7.70 8.00 10/16/2026 No 3 10 None
ABTC American Bitcoin Corp Options Chain 0.95 1.80 1.38 0.15 1.27 -0.41 -0.02 7.80 9.00 10/9/2026 No 9 28 None
NTLA Intellia Therapeutics Inc Options Chain 0.90 1.85 1.38 0.11 0.73 -0.46 -0.02 12.79 13.00 10/16/2026 No 11 36 None
BZ Kanzhun Ltd Options Chain 1.10 1.65 1.38 0.08 0.61 -0.46 -0.01 17.36 17.50 10/16/2026 No 22 14
Growth Stock List
SPIR Spire Global Inc - Class A Options Chain 1.10 1.65 1.38 0.11 0.78 -0.48 -0.01 11.91 12.00 10/16/2026 No 7 32 None
CSX CSX Corp Options Chain 0.60 2.15 1.38 0.03 0.23 -0.48 -0.02 48.65 49.00 10/9/2026 No 7 54 None
REZI Resideo Technologies Inc Options Chain 1.00 1.75 1.38 0.07 0.48 -0.48 -0.02 19.39 20.00 10/16/2026 No 9 45 None
BRCC BRC Inc - Class A Options Chain 0.30 2.45 1.38 0.15 1.85 -0.49 -0.01 8.40 9.00 10/16/2026 No 8 24 None
S SentinelOne Inc - Class A Options Chain 1.30 1.45 1.38 0.07 0.47 -0.49 -0.02 19.75 20.00 10/16/2026 No 8 42 None
SECZ Securitize Corp Options Chain 1.00 1.75 1.38 0.18 1.14 -0.49 -0.01 6.51 7.50 10/16/2026 No 5 17 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.10 2.65 1.38 0.15 2.32 -0.51 -0.01 8.70 9.00 10/9/2026 No 9 38 None
ADNT Adient plc Options Chain 1.15 1.60 1.38 0.07 0.41 -0.54 -0.01 19.52 20.00 10/16/2026 No 9 46 None
HIMX Himax Technologies Options Chain 0.95 1.80 1.38 0.10 0.58 -0.54 -0.01 13.49 14.00 10/16/2026 No 12 35 None
UEC Uranium Energy Corp Options Chain 0.73 2.01 1.37 0.12 0.97 -0.45 -0.02 11.51 11.50 10/9/2026 Yes 6 40 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.11 1.60 1.36 0.09 0.80 -0.43 -0.02 14.70 14.50 10/9/2026 No 6 35 None
FTV Fortive Corp Options Chain 0.10 2.60 1.35 0.02 0.29 -0.31 -0.02 56.60 55.00 10/16/2026 No 9 60 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.30 1.40 1.35 0.03 0.35 -0.32 -0.03 52.58 50.00 10/16/2026 Yes 7 56 None
GRPN Groupon Inc Options Chain 1.20 1.50 1.35 0.08 0.69 -0.38 -0.02 18.83 18.00 10/16/2026 No 6 33 None
CSTM Constellium SE - Class A Options Chain 1.25 1.45 1.35 0.05 0.46 -0.40 -0.02 26.60 26.00 10/16/2026 No 9 41 None
DB Deutsche Bank AG Options Chain 1.30 1.40 1.35 0.03 0.30 -0.41 -0.02 40.50 41.00 10/16/2026 No 15 62 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.15 1.55 1.35 0.09 0.66 -0.45 -0.02 15.05 15.00 10/16/2026 No 6 36 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.90 1.80 1.35 0.07 0.53 -0.45 -0.01 20.06 20.00 10/16/2026 No 8 47 None
OBE Obsidian Energy Ltd Options Chain 1.25 1.45 1.35 0.11 0.68 -0.51 -0.01 12.08 12.50 10/16/2026 No 12 51 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 1.90 1.35 0.04 0.28 -0.51 -0.01 32.59 33.00 10/16/2026 No 8 50 None
PR Permian Resources Corp - Class A Options Chain 1.30 1.40 1.35 0.06 0.37 -0.52 -0.01 23.74 24.00 10/16/2026 No 12 68 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.20 1.50 1.35 0.06 0.41 -0.52 -0.01 20.70 21.00 10/16/2026 Yes 10 52 None
ORLA Orla Mining Ltd Options Chain 1.10 1.60 1.35 0.14 0.63 -0.53 -0.01 9.44 10.00 10/16/2026 No 13 47 None
NE Noble Corp Plc - Class A Options Chain 1.10 1.55 1.33 0.03 0.37 -0.31 -0.04 46.59 45.00 10/16/2026 No 6 59 None
PGY Options Chain 0.80 1.85 1.33 0.06 0.58 -0.37 -0.02 22.00 22.00 10/16/2026 No 3 18 None
MEI Methode Electronics Inc Options Chain 1.15 1.50 1.33 0.09 0.77 -0.39 -0.02 15.45 15.00 10/16/2026 Yes 11 46 None
MGNI Magnite Inc Options Chain 0.80 1.85 1.33 0.06 0.52 -0.39 -0.02 24.80 24.00 10/16/2026 No 8 49 None
MOS Mosaic Company Options Chain 1.25 1.40 1.33 0.05 0.44 -0.43 -0.02 25.49 25.00 10/16/2026 No 11 58 None
CLF Cleveland-Cliffs Inc Options Chain 0.94 1.71 1.33 0.10 0.57 -0.52 -0.01 12.42 13.00 10/23/2026 Yes 5 30 None
CC Chemours Company Options Chain 1.20 1.45 1.33 0.08 0.52 -0.52 -0.01 15.68 16.00 10/16/2026 No 8 36 None
QXO SilverSun Technologies Inc Options Chain 1.25 1.40 1.33 0.10 0.56 -0.54 -0.01 13.20 14.00 10/16/2026 No 3 17 None
SOC Flame Acquisition Corp Options Chain 0.97 1.67 1.32 0.24 1.24 -0.53 -0.01 4.75 5.50 10/23/2026 No 3 15 None
DKNG DraftKings Inc - Class A Options Chain 0.98 1.63 1.31 0.05 0.49 -0.43 -0.02 24.21 24.00 10/9/2026 No 6 44 None
AEP American Electric Power Company Inc Options Chain 1.10 1.50 1.30 0.01 0.20 -0.24 -0.05 123.65 120.00 10/16/2026 No 8 67 None
RHI Robert Half Inc Options Chain 1.00 1.60 1.30 0.03 0.46 -0.28 -0.03 42.90 40.00 10/16/2026 No 13 49 None
COLM Columbia Sportswear Company Options Chain 0.45 2.15 1.30 0.02 0.32 -0.29 -0.03 56.86 55.00 10/16/2026 No 14 46 None
FAST Fastenal Company Options Chain 0.70 1.90 1.30 0.03 0.33 -0.32 -0.03 47.93 47.50 10/16/2026 Yes 13 54 None
IRDM Iridium Communications Inc Options Chain 0.70 1.90 1.30 0.03 0.36 -0.32 -0.03 46.95 45.00 10/16/2026 No 10 36 None
CSGP Costar Group Inc Options Chain 1.20 1.40 1.30 0.04 0.49 -0.33 -0.02 31.26 30.00 10/16/2026 No 11 45 None
MARA MARA Holdings Inc Options Chain 1.19 1.41 1.30 0.11 0.82 -0.42 -0.02 11.60 11.50 10/23/2026 No 4 40 None
SIRI Sirius XM Holdings Inc Options Chain 1.20 1.40 1.30 0.04 0.31 -0.48 -0.02 29.70 30.00 10/16/2026 No 11 61 None
TALO Talos Energy Inc Options Chain 1.05 1.55 1.30 0.07 0.52 -0.48 -0.01 17.23 17.50 10/16/2026 No 5 42 None
OLN Olin Corp Options Chain 1.25 1.35 1.30 0.07 0.50 -0.50 -0.01 16.97 17.50 10/16/2026 No 7 46 None
NVTS Navitas Semiconductor Corp Options Chain 1.19 1.41 1.30 0.11 0.79 -0.50 -0.02 11.10 11.50 10/9/2026 No 7 36 None
HAPN Happen Inc Options Chain 1.00 1.60 1.30 0.07 0.46 -0.51 -0.01 17.36 18.00 10/16/2026 No 18 55 None
MFC Manulife Financial Corp Options Chain 1.25 1.35 1.30 0.03 0.20 -0.51 -0.02 43.29 45.00 10/16/2026 No 15 60 None
LUV Southwest Airlines Company Options Chain 1.18 1.39 1.29 0.03 0.37 -0.36 -0.02 38.73 37.50 10/16/2026 No 10 54 None
BP BP plc Options Chain 1.15 1.42 1.29 0.03 0.30 -0.40 -0.02 43.99 43.00 10/16/2026 No 14 65 None
M Macy`s Inc Options Chain 1.17 1.41 1.29 0.06 0.47 -0.43 -0.01 22.47 22.00 10/16/2026 Yes 16 60 None
SOFI SoFi Technologies Inc Options Chain 1.24 1.33 1.29 0.07 0.49 -0.45 -0.01 17.85 18.50 10/23/2026 No 10 46 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.75 1.80 1.28 0.10 1.34 -0.25 -0.04 14.22 12.50 10/16/2026 No 10 40 None
SRE Sempra Options Chain 1.00 1.55 1.28 0.02 0.26 -0.26 -0.03 83.79 80.00 10/16/2026 No 7 66 None
FTRE Options Chain 0.60 1.95 1.28 0.07 0.71 -0.36 -0.02 18.36 17.50 10/16/2026 No 3 16 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.18 1.37 1.28 0.04 0.34 -0.40 -0.02 37.49 36.00 10/16/2026 No 9 39 None
KSS Kohl`s Corp Options Chain 1.12 1.44 1.28 0.07 0.55 -0.43 -0.02 19.34 19.00 10/16/2026 No 16 58 None
XP XP Inc - Class A Options Chain 1.15 1.40 1.28 0.06 0.47 -0.46 -0.02 19.95 20.00 10/16/2026 No 13 50 None
PINS Pinterest Inc - Class A Options Chain 1.08 1.47 1.28 0.06 0.42 -0.49 -0.01 20.85 21.00 10/16/2026 No 7 41 None
KLAR Klarna Group plc Options Chain 1.20 1.35 1.28 0.09 0.51 -0.54 -0.01 14.58 15.00 10/16/2026 No 3 17 None
CRNC Cerence Inc Options Chain 0.95 1.60 1.28 0.14 0.83 -0.54 -0.01 8.51 9.00 10/16/2026 No 8 24 None
CLSK Cleanspark Inc Options Chain 1.04 1.50 1.27 0.10 0.84 -0.44 -0.02 11.33 12.50 10/9/2026 No 10 40 None
CMCSA Comcast Corp - Class A Options Chain 1.11 1.43 1.27 0.05 0.30 -0.53 -0.01 26.81 27.00 10/16/2026 No 10 53 None
CPNG Coupang Inc - Class A Options Chain 1.05 1.49 1.27 0.08 0.48 -0.54 -0.01 15.97 16.00 10/16/2026 No 13 40 None
GFS GlobalFoundries Inc Options Chain 1.15 1.35 1.25 0.03 0.52 -0.25 -0.03 43.97 40.00 10/16/2026 No 18 54 None
YETI YETI Holdings Inc Options Chain 0.85 1.65 1.25 0.03 0.42 -0.25 -0.03 41.60 40.00 10/16/2026 No 9 42 None
ETR Entergy Corp Options Chain 0.20 2.30 1.25 0.01 0.17 -0.30 -0.04 106.75 105.00 10/16/2026 No 9 70 None
PRCT Procept BioRobotics Corp Options Chain 0.80 1.70 1.25 0.06 0.67 -0.33 -0.02 21.37 20.00 10/16/2026 No 11 37 None
BNS Bank Of Nova Scotia Options Chain 0.50 2.00 1.25 0.01 0.18 -0.33 -0.03 93.35 92.50 10/16/2026 No 11 65 None
OTIS Otis Worldwide Corp Options Chain 1.15 1.35 1.25 0.02 0.21 -0.35 -0.03 71.48 70.00 10/16/2026 No 9 46 None
ALLY Ally Financial Inc Options Chain 1.15 1.35 1.25 0.03 0.27 -0.41 -0.02 42.96 43.00 10/16/2026 Yes 15 78 None
ONON On Holding AG Class A Options Chain 1.13 1.36 1.25 0.04 0.42 -0.42 -0.02 27.85 28.00 10/9/2026 No 11 49 None
FUN Six Flags Entertainment Corp Options Chain 1.05 1.45 1.25 0.08 0.66 -0.43 -0.02 15.47 15.00 10/16/2026 No 6 39 None
WES Western Midstream Partners LP Options Chain 1.10 1.40 1.25 0.03 0.21 -0.44 -0.02 49.19 49.00 10/16/2026 No 10 63 None
CCOI Cogent Communications Holdings Inc Options Chain 1.05 1.45 1.25 0.12 0.90 -0.45 -0.01 10.22 10.00 10/16/2026 No 10 30 None
NVCR NovoCure Ltd Options Chain 0.20 2.30 1.25 0.07 0.92 -0.46 -0.02 17.64 18.00 10/16/2026 No 6 31 None
KURA Kura Oncology Inc Options Chain 0.10 2.40 1.25 0.10 1.29 -0.48 -0.01 13.15 13.00 10/16/2026 No 9 36 None
OCUL Ocular Therapeutix Inc Options Chain 0.90 1.60 1.25 0.11 0.73 -0.50 -0.01 10.64 11.00 10/16/2026 No 8 40 None
TTD Trade Desk Inc - Class A Options Chain 0.70 1.79 1.25 0.08 0.56 -0.52 -0.02 15.09 15.50 10/9/2026 No 12 41 None
CHD Church & Dwight Co. Inc Options Chain 0.65 1.80 1.23 0.01 0.22 -0.23 -0.05 99.32 95.00 10/16/2026 No 10 61 None
BKR Baker Hughes Co - Class A Options Chain 1.00 1.45 1.23 0.02 0.33 -0.25 -0.04 64.78 60.00 10/16/2026 No 14 64 None
BHVN Biohaven Ltd Options Chain 1.00 1.45 1.23 0.08 0.81 -0.34 -0.02 15.46 15.00 10/16/2026 No 7 40 None
BIRK Options Chain 0.80 1.65 1.23 0.04 0.41 -0.35 -0.02 33.90 32.50 10/16/2026 No 3 19 None
MDLZ Mondelez International Inc - Class A Options Chain 0.90 1.55 1.23 0.02 0.22 -0.38 -0.02 61.45 60.00 10/9/2026 No 9 63 None
DBX Dropbox Inc - Class A Options Chain 1.10 1.35 1.23 0.04 0.34 -0.39 -0.02 34.50 35.00 10/16/2026 No 8 43 None
CVE Cenovus Energy Inc Options Chain 1.15 1.30 1.23 0.04 0.36 -0.40 -0.02 32.81 32.00 10/16/2026 No 12 68 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.10 1.35 1.23 0.11 0.96 -0.40 -0.02 10.74 11.50 10/9/2026 No 8 28 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.15 1.30 1.23 0.06 0.51 -0.41 -0.01 19.45 20.00 10/16/2026 No 21 54
Growth Stock List
XRP Common Shares Of Beneficial Interest Options Chain 0.50 1.95 1.23 0.08 0.63 -0.42 -0.02 15.13 16.00 10/16/2026 No 3 17 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.35 1.23 0.09 0.73 -0.44 -0.02 13.36 13.50 10/9/2026 No 9 48 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.35 1.23 0.03 0.21 -0.44 -0.02 47.04 47.00 10/16/2026 No 8 65 None
RZLT Rezolute Inc Options Chain 0.85 1.60 1.23 0.25 1.60 -0.45 -0.01 4.54 5.00 10/16/2026 Yes 9 35 None
TRN Trinity Industries Inc Options Chain 1.00 1.45 1.23 0.04 0.33 -0.47 -0.01 28.00 28.00 10/16/2026 No 14 50 None
GAP Gap Inc Options Chain 0.83 1.63 1.23 0.05 0.41 -0.51 -0.01 22.19 22.50 10/9/2026 No 3 19 None
FWRD Forward Air Corp Options Chain 0.05 2.35 1.20 0.10 1.31 -0.09 -0.01 15.98 12.50 10/16/2026 No 9 28 None
FRVO Fervo Energy Co. - Class A Options Chain 1.15 1.25 1.20 0.08 0.98 -0.28 -0.02 18.65 15.00 10/16/2026 No 3 18 None
PEGA Pegasystems Inc Options Chain 0.85 1.55 1.20 0.03 0.48 -0.28 -0.03 37.72 35.00 10/16/2026 No 13 56 None
VGNT Versigent PLC Options Chain 0.95 1.45 1.20 0.03 0.37 -0.30 -0.02 48.42 45.00 10/16/2026 No 13 28 None
GXO GXO Logistics Inc Options Chain 0.80 1.60 1.20 0.03 0.34 -0.32 -0.02 46.37 45.00 10/16/2026 No 8 48 None
BOX Box Inc - Class A Options Chain 1.05 1.35 1.20 0.03 0.34 -0.38 -0.02 34.97 35.00 10/16/2026 No 6 42 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.10 1.30 1.20 0.03 0.28 -0.40 -0.02 40.50 40.00 10/16/2026 No 8 62 None
HOG Harley-Davidson Inc Options Chain 1.05 1.35 1.20 0.04 0.40 -0.41 -0.02 27.81 27.00 10/16/2026 No 12 61 None
ASAN Asana Inc - Class A Options Chain 1.10 1.30 1.20 0.12 0.93 -0.42 -0.02 9.80 10.00 10/16/2026 Yes 11 29 None
ALKT Alkami Technology Inc Options Chain 1.10 1.30 1.20 0.06 0.49 -0.43 -0.02 19.88 20.00 10/16/2026 No 5 40 None
OSS One Stop Systems Inc Options Chain 1.00 1.40 1.20 0.12 0.78 -0.49 -0.01 9.93 10.00 10/16/2026 No 12 28 None
EPD Enterprise Products Partners L P Options Chain 1.00 1.39 1.20 0.03 0.16 -0.54 -0.01 39.36 40.00 10/23/2026 No 12 67 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.09 1.29 1.19 0.07 0.54 -0.47 -0.01 15.61 16.00 10/16/2026 No 7 37 None
JD JD.com Inc Options Chain 1.13 1.25 1.19 0.04 0.29 -0.49 -0.02 27.74 28.00 10/16/2026 No 17 20 None
SBET SharpLink Gaming Inc Options Chain 1.10 1.28 1.19 0.13 0.83 -0.52 -0.01 8.98 9.50 10/9/2026 No 7 28 None
HNI HNI Corp Options Chain 0.85 1.50 1.18 0.03 0.36 -0.29 -0.02 48.35 45.00 10/16/2026 No 7 8 None
ABSI Absci Corp Options Chain 0.35 2.00 1.18 0.15 1.39 -0.32 -0.02 8.90 8.00 10/16/2026 No 7 38 None
SHOO Steven Madden Ltd Options Chain 1.05 1.30 1.18 0.03 0.37 -0.33 -0.02 42.30 40.00 10/16/2026 No 14 59 None
AVEX AEVEX Corp - Class A Options Chain 1.00 1.35 1.18 0.08 0.82 -0.33 -0.02 15.79 15.00 10/16/2026 No 9 29 None
CORZ Core Scientific Inc - New Options Chain 1.07 1.29 1.18 0.07 0.69 -0.36 -0.02 16.70 17.00 10/16/2026 No 5 29 None
JACK Jack In The Box Inc Options Chain 0.90 1.45 1.18 0.08 0.65 -0.42 -0.02 15.95 15.00 10/16/2026 No 9 34 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.10 1.25 1.18 0.13 0.97 -0.43 -0.01 5.19 9.00 10/16/2026 No 8 25 None
RUM Rumble Inc - Class A Options Chain 0.95 1.40 1.18 0.13 0.85 -0.46 -0.01 8.80 9.00 10/23/2026 No 8 33 None
APPS Digital Turbine Inc Options Chain 1.05 1.30 1.18 0.11 0.77 -0.46 -0.01 9.78 11.00 10/16/2026 No 6 31 None
CPB Campbell Soup Company Options Chain 0.85 1.50 1.18 0.05 0.37 -0.53 -0.01 23.78 22.50 10/9/2026 Yes 11 44 None
UUUU Energy Fuels Inc Options Chain 1.02 1.32 1.17 0.08 0.70 -0.41 -0.02 14.29 14.00 10/16/2026 No 4 40 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.03 1.30 1.17 0.05 0.36 -0.45 -0.01 23.74 23.00 10/23/2026 Yes 12 63 None
KMI Kinder Morgan Inc - Class P Options Chain 1.14 1.20 1.17 0.04 0.24 -0.52 -0.01 32.11 32.00 10/16/2026 No 10 59 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.13 1.20 1.17 0.07 0.46 -0.52 -0.01 15.60 16.00 10/16/2026 No 12 54 None
D Dominion Energy Inc Options Chain 0.95 1.35 1.15 0.02 0.19 -0.34 -0.01 66.05 65.00 10/16/2026 No 8 68 None
PRCH Porch Group Inc - Class A Options Chain 0.75 1.55 1.15 0.07 0.67 -0.34 -0.02 18.06 17.50 10/16/2026 No 6 33 None
CPRT Copart Inc Options Chain 1.10 1.20 1.15 0.04 0.37 -0.36 -0.02 32.16 32.50 10/16/2026 Yes 12 52 None
BLZE Backblaze Inc - Class A Options Chain 1.00 1.30 1.15 0.09 0.84 -0.37 -0.02 13.45 12.50 10/16/2026 No 10 38 None
NOG Northern Oil and Gas Inc Options Chain 1.10 1.20 1.15 0.05 0.44 -0.39 -0.02 26.55 25.00 10/16/2026 No 6 60 None
METC Ramaco Resources Inc - Class A Options Chain 1.05 1.25 1.15 0.10 0.80 -0.40 -0.02 14.60 12.00 10/16/2026 No 6 44 None
NGL NGL Energy Partners LP Options Chain 0.70 1.60 1.15 0.06 0.54 -0.41 -0.02 18.69 18.00 10/16/2026 No 6 28 None
CRBG Options Chain 0.80 1.50 1.15 0.03 0.29 -0.41 -0.01 33.54 34.00 10/16/2026 No 3 20 None
GPRE Green Plains Inc Options Chain 0.80 1.50 1.15 0.08 0.57 -0.45 -0.02 15.21 15.00 10/16/2026 No 8 39 None
STGW Stagwell Inc - Class A Options Chain 0.25 2.05 1.15 0.13 0.88 -0.47 -0.01 8.80 9.00 10/16/2026 No 9 38 None
DRTS Alpha Tau Medical Ltd Options Chain 0.40 1.90 1.15 0.08 0.51 -0.49 -0.02 14.33 15.00 10/16/2026 No 9 30 None
TSHA Taysha Gene Therapies Inc Options Chain 0.80 1.50 1.15 0.19 1.14 -0.53 -0.01 5.57 6.00 10/16/2026 No 8 36 None
SMR Options Chain 1.10 1.18 1.14 0.11 0.77 -0.48 -0.01 9.56 10.00 10/16/2026 No 3 16 None
DJT Trump Media & Technology Group Corp Options Chain 1.03 1.25 1.14 0.11 0.68 -0.53 -0.01 9.18 10.00 10/16/2026 No 3 16 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.05 2.20 1.13 0.05 1.48 0.00 0.00 42.86 22.50 10/16/2026 No 18 58 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.05 2.20 1.13 0.05 1.48 0.00 0.00 42.86 22.50 10/16/2026 No 18 58 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.95 1.30 1.13 0.03 0.43 -0.25 -0.02 43.25 40.00 10/16/2026 No 3 15 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.60 1.65 1.13 0.02 0.31 -0.28 -0.03 59.15 55.00 10/16/2026 No 13 57 None
NCNO Ncino Inc Options Chain 0.90 1.35 1.13 0.05 0.53 -0.35 -0.02 23.63 22.50 10/16/2026 No 10 40 None
IAG Iamgold Corp Options Chain 1.00 1.25 1.13 0.06 0.58 -0.36 -0.02 20.20 20.00 10/16/2026 No 14 58 None
UMC United Micro Electronics Options Chain 1.05 1.20 1.13 0.06 0.58 -0.36 -0.02 19.85 19.00 10/16/2026 No 20 11 None
UMC United Micro Electronics Options Chain 1.05 1.20 1.13 0.06 0.58 -0.36 -0.02 19.85 19.00 10/16/2026 No 20 11 None
IVZ Invesco Ltd Options Chain 1.00 1.25 1.13 0.04 0.34 -0.39 -0.02 32.71 32.00 10/16/2026 No 7 58 None
NVTS Navitas Semiconductor Corp Options Chain 1.05 1.21 1.13 0.10 0.80 -0.43 -0.01 11.10 11.00 10/16/2026 No 7 36 None
GEN Options Chain 1.05 1.20 1.13 0.04 0.30 -0.44 -0.02 31.33 31.00 10/16/2026 No 3 20 None
BEN Franklin Templeton Inc Options Chain 0.80 1.45 1.13 0.03 0.28 -0.44 -0.01 33.01 33.00 10/16/2026 No 11 61 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.90 1.35 1.13 0.13 0.86 -0.46 -0.01 9.26 9.00 10/16/2026 Yes 5 31 None
SLDE Slide Insurance Holdings Inc Options Chain 0.70 1.55 1.13 0.05 0.31 -0.49 -0.02 24.73 25.00 10/16/2026 No 3 19 None
PRMB Primo Brands Corp - Class A Options Chain 0.90 1.35 1.13 0.05 0.36 -0.49 -0.01 22.37 22.00 10/16/2026 No 3 19 None
SBSW Sibanye Stillwater Ltd Options Chain 1.05 1.20 1.13 0.09 0.54 -0.50 -0.01 13.12 13.00 10/16/2026 No 9 44 None
GGG Graco Inc Options Chain 1.00 1.20 1.10 0.01 0.24 -0.20 -0.03 77.66 75.00 10/16/2026 No 13 59 None
TCOM Trip.com Group Ltd Options Chain 0.90 1.30 1.10 0.03 0.37 -0.29 -0.03 43.73 40.00 10/16/2026 No 20 29 None
FIS Fidelity National Information Services Inc Options Chain 0.95 1.25 1.10 0.03 0.36 -0.32 -0.02 41.87 40.00 10/16/2026 No 12 67 None
VNOM Viper Energy Inc - Class A Options Chain 0.85 1.35 1.10 0.03 0.27 -0.36 -0.02 44.89 44.00 10/16/2026 No 8 66 None
AGEN Agenus Inc Options Chain 0.50 1.70 1.10 0.14 1.06 -0.41 -0.01 8.15 8.00 10/16/2026 No 8 29 None
ELAN Elanco Animal Health Inc Options Chain 0.95 1.25 1.10 0.05 0.41 -0.41 -0.02 24.68 24.00 10/16/2026 No 6 49 None
MNRO Monro Inc Options Chain 0.85 1.35 1.10 0.09 0.72 -0.41 -0.02 12.41 12.50 10/16/2026 No 16 49 None
GME Gamestop Corporation - Class A Options Chain 0.94 1.25 1.10 0.06 0.48 -0.42 -0.02 19.04 19.00 10/16/2026 Yes 10 39 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.90 1.30 1.10 0.07 0.59 -0.43 -0.02 15.19 15.00 10/16/2026 No 10 40 None
S SentinelOne Inc - Class A Options Chain 0.95 1.25 1.10 0.06 0.50 -0.43 -0.02 19.75 19.50 10/9/2026 No 8 42 None
BN Options Chain 0.95 1.25 1.10 0.03 0.23 -0.44 -0.01 39.90 40.00 10/16/2026 No 3 20 None
TTD Trade Desk Inc - Class A Options Chain 1.07 1.12 1.10 0.07 0.57 -0.44 -0.01 15.09 15.00 10/16/2026 No 12 41 None
ING ING Groep N.V. Options Chain 1.05 1.15 1.10 0.03 0.24 -0.45 -0.02 37.09 37.00 10/16/2026 No 8 53 None
DUOT Duos Technologies Group Inc Options Chain 0.80 1.40 1.10 0.12 0.85 -0.46 -0.01 8.61 9.00 10/16/2026 No 14 40 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.05 1.15 1.10 0.09 0.59 -0.49 -0.01 12.55 12.50 10/16/2026 No 10 5 None
DQ Daqo New Energy Corp Options Chain 0.75 1.45 1.10 0.08 0.53 -0.52 -0.01 12.88 13.00 10/16/2026 No 13 10 None
PTEN Patterson-UTI Energy Inc Options Chain 1.00 1.20 1.10 0.08 0.51 -0.54 -0.01 13.17 13.00 10/16/2026 No 7 39 None
CHRS Coherus Biosciences Inc Options Chain 0.60 1.60 1.10 0.55 6.87 -0.55 0.00 1.42 2.00 10/16/2026 No 8 22 None
BILI Bilibili Inc Options Chain 0.71 1.46 1.09 0.07 0.40 -0.54 -0.01 15.53 16.00 10/16/2026 No 17 7 None
MNST Monster Beverage Corp Options Chain 0.50 1.65 1.08 0.03 0.23 -0.24 -0.02 44.36 42.00 10/16/2026 No 11 51 None
NFG National Fuel Gas Company Options Chain 0.65 1.50 1.08 0.01 0.22 -0.27 -0.03 83.53 80.00 10/16/2026 No 11 56 None
DOX Amdocs Ltd Options Chain 0.95 1.20 1.08 0.02 0.28 -0.28 -0.02 62.46 60.00 10/16/2026 No 14 58 None
ALMS Alumis Inc Options Chain 0.95 1.20 1.08 0.10 0.85 -0.38 -0.02 10.20 11.00 10/16/2026 No 3 17 None
RKT Rocket Companies Inc Class A Options Chain 0.94 1.21 1.08 0.07 0.53 -0.51 -0.01 14.22 14.50 10/9/2026 No 6 55 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.25 1.90 1.08 0.36 5.08 -0.51 -0.01 2.31 3.00 10/16/2026 No 3 14 None
AIRO AIRO Group Holdings Inc Options Chain 0.70 1.45 1.08 0.14 0.82 -0.55 -0.01 6.88 7.50 10/16/2026 No 3 11 None
ACGL Arch Capital Group Ltd Options Chain 0.70 1.40 1.05 0.01 0.22 -0.23 -0.03 98.21 95.00 10/16/2026 No 13 70 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.00 1.10 1.05 0.01 0.14 -0.25 -0.01 97.05 95.00 10/16/2026 No 3 20 None
ETOR Etoro Group Ltd - Class A Options Chain 0.70 1.40 1.05 0.04 0.48 -0.26 -0.02 31.85 30.00 10/16/2026 No 3 18 None
CLYM Eliem Therapeutics Inc Options Chain 0.60 1.50 1.05 0.08 1.08 -0.28 -0.03 15.19 12.50 10/16/2026 No 3 18 None
JHX James Hardie Industries plc Options Chain 0.45 1.65 1.05 0.04 0.42 -0.30 -0.01 29.63 27.50 10/16/2026 No 7 47 None
SAIL Sailpoint Inc Options Chain 0.80 1.30 1.05 0.06 0.68 -0.33 -0.02 18.45 17.50 10/16/2026 No 3 18 None
GIS General Mills Inc Options Chain 1.00 1.10 1.05 0.03 0.34 -0.34 -0.02 40.58 37.50 10/16/2026 Yes 5 52 None
RELY Remitly Global Inc Options Chain 0.75 1.35 1.05 0.04 0.41 -0.37 -0.02 26.96 26.00 10/16/2026 No 19 56
Growth Stock List
FIRY Firy Inc Cl A New Options Chain 0.65 1.45 1.05 0.11 0.80 -0.43 -0.02 9.50 10.00 10/16/2026 No 3 10 None
CMPS Compass Pathways Plc Options Chain 0.85 1.25 1.05 0.08 0.65 -0.43 -0.01 13.23 13.00 10/16/2026 No 7 37 None
EXTR Extreme Networks Inc Options Chain 0.70 1.40 1.05 0.05 0.36 -0.46 -0.02 22.01 22.00 10/16/2026 No 10 42 None
HESM Hess Midstream LP - Class A Options Chain 0.60 1.50 1.05 0.03 0.20 -0.46 -0.02 40.03 40.00 10/16/2026 No 10 55 None
NOV NOV Inc Options Chain 0.70 1.40 1.05 0.05 0.29 -0.54 -0.01 21.86 22.00 10/16/2026 No 13 54 None
KHC Kraft Heinz Company Options Chain 0.48 1.59 1.04 0.04 0.29 -0.52 -0.01 25.42 25.50 10/9/2026 No 7 57 None
NGG National Grid Plc Options Chain 0.90 1.15 1.03 0.01 0.22 -0.26 -0.03 78.17 75.00 10/16/2026 No 11 64 None
LTH Life Time Group Holdings Inc Options Chain 1.00 1.05 1.03 0.03 0.41 -0.27 -0.03 43.09 40.00 10/16/2026 No 6 51 None
MUR Murphy Oil Corp Options Chain 0.90 1.15 1.03 0.03 0.42 -0.28 -0.03 37.14 35.00 10/16/2026 No 14 59 None
STAA Staar Surgical Company Options Chain 0.05 2.00 1.03 0.05 0.49 -0.31 -0.02 23.11 22.50 10/16/2026 No 12 31 None
VMRK Vivmark Residential Options Chain 0.70 1.35 1.03 0.02 0.22 -0.35 -0.03 64.96 62.50 10/16/2026 No 3 21 None
HSAI Options Chain 0.95 1.10 1.03 0.06 0.58 -0.37 -0.02 16.71 17.50 10/16/2026 No 3 17 None
RDW Redwire Corporation Options Chain 0.85 1.20 1.03 0.10 0.82 -0.38 -0.01 10.37 10.00 10/23/2026 No 7 36 None
RPD Rapid7 Inc Options Chain 0.65 1.40 1.03 0.09 0.82 -0.39 -0.01 11.47 11.00 10/16/2026 No 10 34 None
LKQ LKQ Corp Options Chain 0.90 1.15 1.03 0.04 0.32 -0.46 -0.02 24.73 25.00 10/16/2026 No 9 58 None
CRK Comstock Resources Inc Options Chain 0.95 1.10 1.03 0.07 0.51 -0.46 -0.01 15.50 15.00 10/16/2026 No 11 47 None
CNP Centerpoint Energy Inc Options Chain 0.95 1.10 1.03 0.03 0.20 -0.46 -0.01 39.51 40.00 10/16/2026 No 9 57 None
CPB Campbell Soup Company Options Chain 0.90 1.15 1.03 0.05 0.35 -0.47 -0.01 23.78 22.00 10/16/2026 Yes 11 44 None
IE Options Chain 0.90 1.15 1.03 0.10 0.68 -0.49 -0.01 10.09 10.00 10/16/2026 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 0.31 1.74 1.03 0.06 0.41 -0.52 -0.01 17.28 17.50 10/9/2026 No 20 54
Growth Stock List
CODI Compass Diversified Holdings Options Chain 0.75 1.30 1.03 0.09 0.55 -0.52 -0.01 11.56 12.00 10/16/2026 No 9 29 None
PBI Pitney Bowes Inc Options Chain 0.80 1.25 1.03 0.06 0.35 -0.54 -0.01 17.58 18.00 10/16/2026 No 14 49 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.30 1.75 1.03 0.06 0.61 -0.55 -0.01 16.30 17.00 10/16/2026 No 18 51 None
RCAT Red Cat Holdings Inc Options Chain 0.93 1.10 1.02 0.12 0.86 -0.42 -0.01 8.40 8.50 10/23/2026 No 8 36 None
NU Nu Holdings Ltd Class A Options Chain 1.00 1.04 1.02 0.06 0.41 -0.52 -0.01 15.68 16.00 10/16/2026 No 11 50 None
NU Nu Holdings Ltd Class A Options Chain 0.73 1.29 1.01 0.07 0.47 -0.45 -0.01 15.68 15.50 10/23/2026 No 11 50 None
OR Osisko Gold Royalties Ltd Options Chain 0.70 1.30 1.00 0.03 0.43 -0.27 -0.03 35.38 35.00 10/16/2026 No 15 56 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.05 1.00 0.08 0.81 -0.35 -0.02 12.79 12.00 10/16/2026 No 11 36 None
ABCL AbCellera Biologics Inc Options Chain 0.85 1.15 1.00 0.09 0.84 -0.35 -0.02 11.32 11.00 10/16/2026 No 9 40 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 1.40 1.00 0.03 0.31 -0.37 -0.01 32.59 32.00 10/16/2026 No 8 50 None
VG Venture Global Inc - Class A Options Chain 0.80 1.20 1.00 0.07 0.60 -0.39 -0.01 14.69 14.00 10/23/2026 No 15 45 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.55 1.45 1.00 0.13 0.77 -0.44 -0.01 7.37 7.50 10/16/2026 No 7 28 None
BCS Barclays plc Options Chain 0.95 1.05 1.00 0.04 0.27 -0.48 -0.01 26.20 27.00 10/16/2026 No 15 57 None
SENS Senseonics Holdings Inc Options Chain 0.85 1.15 1.00 0.10 0.63 -0.51 -0.01 9.90 10.00 10/16/2026 No 8 24 None
TE T1 Energy Inc Options Chain 0.85 1.15 1.00 0.20 1.09 -0.52 -0.01 4.54 5.00 10/23/2026 No 3 15 None
DXC DXC Technology Company Options Chain 0.75 1.25 1.00 0.08 0.51 -0.54 -0.01 11.63 12.00 10/16/2026 No 15 47 None
YOU Clear Secure Inc Class A Options Chain 0.85 1.10 0.98 0.02 0.47 -0.22 -0.03 44.44 40.00 10/16/2026 No 17 55 None
SON Sonoco Products Company Options Chain 0.90 1.05 0.98 0.02 0.31 -0.26 -0.02 54.74 50.00 10/16/2026 No 15 62 None
KBR KBR Inc Options Chain 0.35 1.60 0.98 0.03 0.34 -0.29 -0.01 37.17 35.00 10/16/2026 No 11 43 None
GLNG Golar Lng Options Chain 0.55 1.40 0.98 0.02 0.26 -0.32 -0.02 53.13 50.00 10/16/2026 No 11 61 None
TFC Truist Financial Corporation Options Chain 0.90 1.05 0.98 0.02 0.25 -0.32 -0.02 50.94 50.00 10/16/2026 Yes 15 76 None
YUMC Yum China Holdings Inc Options Chain 0.85 1.10 0.98 0.02 0.27 -0.32 -0.02 43.69 42.50 10/16/2026 No 14 51 None
FLNC Fluence Energy Inc - Class A Options Chain 0.90 1.05 0.98 0.10 0.77 -0.43 -0.01 10.56 10.00 10/16/2026 No 7 31 None
TRVI Trevi Therapeutics Inc Options Chain 0.90 1.05 0.98 0.06 0.44 -0.45 -0.01 17.06 17.00 10/16/2026 No 10 39 None
UNIT Uniti Group Inc Options Chain 0.25 1.70 0.98 0.10 0.72 -0.45 -0.01 10.17 10.00 10/16/2026 No 14 43 None
AAL American Airlines Group Inc Options Chain 0.73 1.23 0.98 0.08 0.52 -0.46 -0.01 13.15 13.00 10/23/2026 Yes 6 38 None
GRND Grindr Inc - Class A Options Chain 0.80 1.15 0.98 0.06 0.44 -0.47 -0.01 15.67 16.00 10/16/2026 No 11 43 None
PDYN Palladyne AI Corp Options Chain 0.60 1.35 0.98 0.16 0.95 -0.52 -0.01 5.44 6.00 10/16/2026 No 3 12 None
FHN First Horizon Corporation Options Chain 0.80 1.15 0.98 0.04 0.24 -0.53 -0.01 24.57 25.00 10/16/2026 No 16 70 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.65 1.30 0.98 0.20 1.65 -0.55 -0.01 4.27 5.00 10/16/2026 No 9 22 None
RUN Sunrun Inc Options Chain 0.83 1.08 0.96 0.11 0.72 -0.45 -0.01 8.93 9.00 10/23/2026 No 10 45 None
PFE Pfizer Inc Options Chain 0.88 1.04 0.96 0.03 0.23 -0.50 -0.01 28.81 29.00 10/16/2026 No 8 58 None
ONDS Ondas Holdings Inc Options Chain 0.92 1.00 0.96 0.12 0.74 -0.52 -0.01 7.63 8.00 10/16/2026 No 9 38 None
QGEN Qiagen NV Options Chain 0.70 1.20 0.95 0.02 0.43 -0.23 -0.02 43.86 40.00 10/16/2026 No 14 53 None
HBM Hudbay Minerals Inc Options Chain 0.85 1.05 0.95 0.04 0.57 -0.28 -0.02 27.32 25.00 10/16/2026 No 13 53 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.80 1.10 0.95 0.04 0.49 -0.31 -0.02 26.55 25.00 10/16/2026 No 12 46 None
MITK Mitek Systems Inc Options Chain 0.80 1.10 0.95 0.05 0.62 -0.32 -0.02 18.85 17.50 10/16/2026 No 18 45 None
AMTM Amentum Holdings Inc Options Chain 0.85 1.05 0.95 0.05 0.39 -0.43 -0.01 20.00 20.00 10/16/2026 No 3 18 None
DHT DHT Holdings Inc Options Chain 0.80 1.10 0.95 0.05 0.39 -0.44 -0.01 20.07 20.00 10/16/2026 No 17 61 None
PSKY New Pluto Global Inc - Class B Options Chain 0.73 1.16 0.95 0.09 0.60 -0.48 -0.01 10.97 11.00 10/16/2026 No 3 17 None
BEKE KE Holdings Inc Options Chain 0.70 1.20 0.95 0.05 0.38 -0.49 -0.01 17.94 18.00 10/16/2026 No 14 51 None
PCT PureCycle Technologies Inc Options Chain 0.55 1.35 0.95 0.15 0.86 -0.50 -0.01 6.20 6.50 10/23/2026 No 6 22 None
GO Grocery Outlet Holding Corp Options Chain 0.75 1.15 0.95 0.08 0.50 -0.51 -0.01 12.11 12.50 10/16/2026 No 6 29 None
NXE NexGen Energy Ltd Options Chain 0.90 1.00 0.95 0.09 0.52 -0.53 -0.01 10.67 11.00 10/16/2026 No 9 41 None
WT Options Chain 0.05 1.80 0.93 0.04 0.49 -0.27 -0.01 23.72 22.50 10/16/2026 No 3 19 None
EXLS ExlService Holdings Inc Options Chain 0.15 1.70 0.93 0.03 0.37 -0.27 -0.02 36.91 35.00 10/16/2026 No 10 56 None
TTEK Tetra Tech Inc Options Chain 0.35 1.50 0.93 0.03 0.34 -0.30 -0.03 35.91 35.00 10/16/2026 No 11 56 None
SGML Sigma Lithium Corporation Options Chain 0.80 1.05 0.93 0.08 0.78 -0.34 -0.02 12.70 12.00 10/16/2026 No 8 34 None
CRML Critical Metals Corp Options Chain 0.65 1.20 0.93 0.13 1.01 -0.39 -0.01 7.30 7.00 10/23/2026 No 3 16 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 1.15 0.93 0.05 0.44 -0.39 -0.01 20.70 20.00 10/16/2026 Yes 10 52 None
ACRS Aclaris Therapeutics Inc Options Chain 0.55 1.30 0.93 0.15 1.19 -0.41 -0.01 6.18 6.00 10/16/2026 No 9 29 None
BFLY Butterfly Network Inc - Class A Options Chain 0.85 1.00 0.93 0.12 0.86 -0.46 -0.01 7.57 7.50 10/16/2026 No 10 33 None
SONY Sony Group Corporation Options Chain 0.85 1.00 0.93 0.04 0.28 -0.47 -0.01 24.96 25.00 10/16/2026 No 18 40 None
CAG Conagra Brands Inc Options Chain 0.80 1.05 0.93 0.06 0.37 -0.48 -0.01 16.29 16.00 10/23/2026 Yes 7 50 None
PPL PPL Corp Options Chain 0.85 1.00 0.93 0.03 0.19 -0.49 -0.01 34.24 35.00 10/16/2026 No 11 69 None
TIC Options Chain 0.60 1.25 0.93 0.09 0.78 -0.55 -0.01 9.36 10.00 10/16/2026 No 3 15 None
TMC TMC the metals company Inc Options Chain 0.54 1.28 0.91 0.18 1.60 -0.50 -0.01 4.40 5.00 10/23/2026 No 7 33 None
NLY Annaly Capital Management Inc Options Chain 0.14 1.67 0.91 0.04 0.44 -0.54 -0.01 22.72 23.00 10/23/2026 Yes 14 69 None
OMDA Omada Health Inc Options Chain 0.65 1.15 0.90 0.04 0.63 -0.28 -0.02 23.31 20.00 10/16/2026 No 3 18 None
CSX CSX Corp Options Chain 0.70 1.10 0.90 0.02 0.23 -0.33 -0.02 48.65 47.50 10/16/2026 Yes 7 54 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 1.30 0.90 0.06 0.70 -0.34 -0.03 14.20 14.00 10/16/2026 No 11 33 None
PRLD Prelude Therapeutics Inc Options Chain 0.40 1.40 0.90 0.18 1.49 -0.36 -0.01 5.25 5.00 10/16/2026 No 11 24 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.00 0.90 0.03 0.31 -0.36 -0.02 31.87 31.00 10/16/2026 No 12 59 None
GLNK Grayscale Investments LLC Options Chain 0.60 1.20 0.90 0.09 0.78 -0.39 -0.01 10.53 10.00 10/16/2026 No 3 12 None
BULL BULL RUN CORP Options Chain 0.78 1.01 0.90 0.09 0.65 -0.46 -0.01 9.02 10.00 10/16/2026 No 3 16 None
FIGS Figs Inc - Class A Options Chain 0.80 1.00 0.90 0.06 0.44 -0.47 -0.01 15.00 15.00 10/16/2026 No 11 43 None
SSL Sasol Ltd Options Chain 0.55 1.25 0.90 0.07 0.49 -0.49 -0.01 12.35 12.50 10/16/2026 Yes 12 37 None
DLO DLocal Ltd Class A Options Chain 0.80 1.00 0.90 0.06 0.39 -0.49 -0.01 15.57 16.00 10/16/2026 No 19 58 None
BB BlackBerry Ltd Options Chain 0.81 0.98 0.90 0.11 0.70 -0.51 -0.01 7.61 8.00 10/16/2026 Yes 16 39 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.86 0.91 0.89 0.04 0.42 -0.39 -0.01 20.51 20.00 10/16/2026 No 17 52 None
ST Sensata Technologies Holding Plc Options Chain 0.05 1.70 0.88 0.02 0.43 -0.16 -0.02 42.00 37.50 10/16/2026 No 11 51 None
VRDN Viridian Therapeutics Inc Options Chain 0.50 1.25 0.88 0.04 0.71 -0.22 -0.02 22.96 20.00 10/16/2026 No 7 37 None
RDWU TREX 2X Long RDW Daily Target Options Chain 0.65 1.10 0.88 0.18 1.78 -0.27 -0.01 5.91 5.00 10/16/2026 No 3 11 None
HPP Hudson Pacific Properties Inc Options Chain 0.30 1.45 0.88 0.07 0.81 -0.28 -0.03 13.08 12.50 10/16/2026 No 7 43 None
MTCH Match Group Inc - New Options Chain 0.55 1.20 0.88 0.02 0.32 -0.28 -0.02 42.43 40.00 10/16/2026 No 9 52 None
JAN Janus Living Inc - Class A-1 Options Chain 0.50 1.25 0.88 0.03 0.37 -0.31 -0.02 31.29 30.00 10/16/2026 No 10 34 None
RFL Rafael Holdings Inc - Class B Options Chain 0.50 1.25 0.88 0.35 2.69 -0.34 -0.01 2.47 2.50 10/16/2026 No 10 19 None
AESI Options Chain 0.80 0.95 0.88 0.07 0.70 -0.35 -0.02 13.03 12.50 10/16/2026 No 3 17 None
BAX Baxter International Inc Options Chain 0.80 0.95 0.88 0.04 0.36 -0.36 -0.01 26.11 25.00 10/16/2026 No 7 41 None
SHOE Shoe Carnival Inc Options Chain 0.75 1.00 0.88 0.07 0.68 -0.37 -0.01 13.65 12.50 10/16/2026 Yes 19 57 None
AMPL Amplitude Inc - Class A Options Chain 0.60 1.15 0.88 0.07 0.65 -0.37 -0.01 13.35 13.00 10/16/2026 No 10 39 None
ENB Enbridge Inc Options Chain 0.80 0.95 0.88 0.02 0.18 -0.38 -0.02 50.31 50.00 10/16/2026 No 9 64 None
PAYS PaySign Inc Options Chain 0.50 1.25 0.88 0.07 0.61 -0.40 -0.01 12.96 12.50 10/16/2026 No 12 38 None
EXC Exelon Corp Options Chain 0.60 1.15 0.88 0.02 0.17 -0.43 -0.01 43.97 44.00 10/16/2026 No 11 64 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.95 0.88 0.03 0.27 -0.45 -0.01 26.59 26.00 10/16/2026 No 10 45 None
POET POET Technologies Inc Options Chain 0.71 1.04 0.88 0.12 0.88 -0.48 -0.01 7.28 7.50 10/9/2026 No 8 31 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.45 1.30 0.88 0.10 0.97 -0.51 -0.01 8.59 9.00 10/16/2026 No 6 -19 None
PAA Plains All American Pipeline LP Options Chain 0.65 1.10 0.88 0.03 0.22 -0.55 -0.01 25.52 26.00 10/9/2026 No 15 61 None
XPEV XPeng Inc Options Chain 0.79 0.94 0.87 0.08 0.49 -0.55 -0.01 11.15 11.50 10/9/2026 No 12 41 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.80 0.91 0.86 0.06 0.53 -0.41 -0.01 15.61 15.50 10/9/2026 No 7 37 None
T AT&T Inc Options Chain 0.76 0.95 0.86 0.03 0.25 -0.47 -0.01 25.99 26.00 10/16/2026 No 10 58 None
PONY Pony AI Inc Options Chain 0.69 1.02 0.86 0.11 0.70 -0.52 -0.01 7.03 7.50 10/16/2026 No 3 16 None
DOCS Doximity Inc - Class A Options Chain 0.70 1.00 0.85 0.03 0.48 -0.28 -0.02 26.32 25.00 10/16/2026 No 12 49 None
TSN Tyson Foods Inc - Class A Options Chain 0.75 0.95 0.85 0.02 0.24 -0.30 -0.02 56.17 50.00 10/16/2026 No 12 65 None
TDC Teradata Corp Options Chain 0.75 0.95 0.85 0.03 0.37 -0.33 -0.02 28.43 27.50 10/16/2026 No 15 49 None
DPRO Draganfly Inc Options Chain 0.80 0.90 0.85 0.14 1.22 -0.37 -0.01 5.69 6.00 10/16/2026 No 8 32 None
ROL Rollins Inc Options Chain 0.75 0.95 0.85 0.02 0.26 -0.37 -0.02 35.71 35.00 10/16/2026 No 9 58 None
LTBR Lightbridge Corp Options Chain 0.65 1.05 0.85 0.11 1.00 -0.37 -0.01 7.59 7.50 10/16/2026 No 8 27 None
PR Permian Resources Corp - Class A Options Chain 0.80 0.90 0.85 0.04 0.37 -0.38 -0.01 23.74 23.00 10/16/2026 No 12 68 None
ASC Ardmore Shipping Corp Options Chain 0.65 1.05 0.85 0.05 0.45 -0.40 -0.01 17.98 17.50 10/16/2026 No 17 62 None
PCG PG&E Corp Options Chain 0.64 1.06 0.85 0.06 0.61 -0.40 -0.01 13.96 13.50 10/9/2026 No 13 58 None
NVAX Novavax Inc Options Chain 0.66 1.03 0.85 0.08 0.71 -0.41 -0.01 10.34 10.00 10/16/2026 No 9 26 None
GAP Gap Inc Options Chain 0.69 1.00 0.85 0.04 0.34 -0.42 -0.01 22.19 22.00 10/16/2026 No 3 19 None
RKT Rocket Companies Inc Class A Options Chain 0.78 0.92 0.85 0.06 0.50 -0.43 -0.01 14.22 14.00 10/16/2026 No 6 55 None
FSM Fortuna Silver Mines Inc Options Chain 0.55 1.15 0.85 0.07 0.55 -0.43 -0.01 12.26 12.50 10/16/2026 No 20 55
Growth Stock List
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 1.15 0.85 0.08 0.66 -0.44 -0.01 10.16 10.00 10/16/2026 No 9 36 None
BLMN Bloomin Brands Inc Options Chain 0.75 0.95 0.85 0.08 0.58 -0.48 -0.01 9.95 10.00 10/16/2026 No 14 44 None
VIR Vir Biotechnology Inc Options Chain 0.15 1.55 0.85 0.07 0.78 -0.54 -0.01 11.45 12.00 10/16/2026 No 13 42 None
SFD Smithfield Foods Inc Options Chain 0.50 1.20 0.85 0.04 0.21 -0.55 -0.01 22.42 22.50 10/16/2026 No 3 18 None
LYFT Lyft Inc Cls A Options Chain 0.77 0.90 0.84 0.05 0.42 -0.42 -0.01 17.28 17.00 10/16/2026 No 20 54
Growth Stock List
NESR National Energy Services Reunited Corp Options Chain 0.65 1.00 0.83 0.03 0.55 -0.19 -0.02 34.15 30.00 10/16/2026 No 9 49 None
GEHC Options Chain 0.70 0.95 0.83 0.01 0.29 -0.24 -0.04 70.56 65.00 10/16/2026 No 3 21 None
NEXA Nexa Resources S.A. Options Chain 0.45 1.20 0.83 0.07 0.61 -0.26 -0.01 13.30 12.50 10/16/2026 No 13 36 None
FNF Fidelity National Financial Inc Options Chain 0.70 0.95 0.83 0.02 0.24 -0.28 -0.01 46.18 45.00 10/16/2026 No 15 64 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 0.75 0.90 0.83 0.04 0.51 -0.29 -0.02 22.59 21.00 10/16/2026 No 3 14 None
SPIR Spire Global Inc - Class A Options Chain 0.70 0.95 0.83 0.08 0.76 -0.35 -0.01 11.91 11.00 10/16/2026 No 7 32 None
BRCC BRC Inc - Class A Options Chain 0.45 1.20 0.83 0.10 0.98 -0.35 -0.01 8.40 8.00 10/16/2026 No 8 24 None
MNTN MNTN Inc - Class A Options Chain 0.70 0.95 0.83 0.07 0.72 -0.35 -0.01 13.27 12.50 10/16/2026 No 13 28 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 0.95 0.83 0.17 1.38 -0.36 -0.01 5.27 5.00 10/16/2026 No 3 16 None
SVM Silvercorp Metals Inc Options Chain 0.75 0.90 0.83 0.07 0.63 -0.37 -0.01 13.11 12.50 10/16/2026 No 11 48 None
MFC Manulife Financial Corp Options Chain 0.75 0.90 0.83 0.02 0.19 -0.38 -0.02 43.29 44.00 10/16/2026 No 15 60 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.35 1.30 0.83 0.05 0.46 -0.40 -0.01 16.30 16.00 10/16/2026 No 18 51 None
IBRX ImmunityBio Inc Options Chain 0.65 1.00 0.83 0.10 0.79 -0.40 -0.01 7.95 8.00 10/23/2026 No 6 34 None
IBRX ImmunityBio Inc Options Chain 0.65 1.00 0.83 0.10 0.79 -0.40 -0.01 7.95 8.00 10/23/2026 No 6 34 None
CRSR Corsair Gaming Inc Options Chain 0.70 0.95 0.83 0.07 0.57 -0.41 -0.01 12.10 12.50 10/16/2026 No 13 29 None
PENN PENN Entertainment Inc Options Chain 0.75 0.90 0.83 0.05 0.41 -0.43 -0.01 16.89 17.00 10/16/2026 No 6 42 None
FLNG Flex Lng Ltd Options Chain 0.70 0.95 0.83 0.03 0.22 -0.45 -0.01 31.78 31.00 10/16/2026 No 11 53 None
CRGY Crescent Energy Co. - Class A Options Chain 0.75 0.90 0.83 0.06 0.45 -0.46 -0.01 14.27 14.00 10/16/2026 No 11 64 None
SATL Satellogic Inc - Class A Options Chain 0.70 0.95 0.83 0.17 1.05 -0.49 -0.01 4.79 5.00 10/16/2026 No 8 32 None
ABX Abacus Global Management Inc - Class A Options Chain 0.45 1.20 0.83 0.08 0.53 -0.51 -0.01 9.65 10.00 10/16/2026 No 11 37 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.90 0.83 0.12 0.73 -0.52 -0.01 6.73 7.00 10/16/2026 No 9 30 None
PINS Pinterest Inc - Class A Options Chain 0.75 0.89 0.82 0.04 0.43 -0.34 -0.02 20.85 20.00 10/23/2026 No 7 41 None
KHC Kraft Heinz Company Options Chain 0.72 0.91 0.82 0.03 0.26 -0.44 -0.01 25.42 25.00 10/16/2026 No 7 57 None
NOK Nokia Corp Options Chain 0.79 0.85 0.82 0.08 0.53 -0.51 -0.01 9.77 10.00 10/16/2026 No 12 46 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.61 1.00 0.81 0.03 0.43 -0.29 -0.02 27.88 26.00 10/16/2026 No 19 55 None
CMCSA Comcast Corp - Class A Options Chain 0.79 0.83 0.81 0.03 0.31 -0.39 -0.01 26.81 26.00 10/16/2026 No 10 53 None
VALE Vale S.A. Options Chain 0.64 0.97 0.81 0.05 0.37 -0.51 -0.01 15.75 15.50 10/9/2026 No 9 54 None
OPCH Option Care Health Inc Options Chain 0.05 1.55 0.80 0.04 0.74 -0.05 -0.01 23.85 20.00 10/16/2026 No 8 40 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.45 1.15 0.80 0.04 0.83 -0.17 -0.03 24.62 20.00 10/16/2026 No 14 40 None
ENOV Options Chain 0.65 0.95 0.80 0.05 0.69 -0.24 -0.02 20.20 17.50 10/16/2026 No 3 19 None
UTI Universal Technical Institute Inc Options Chain 0.70 0.90 0.80 0.04 0.52 -0.31 -0.02 21.60 20.00 10/16/2026 No 10 43 None
CC Chemours Company Options Chain 0.70 0.90 0.80 0.05 0.52 -0.37 -0.01 15.68 15.00 10/16/2026 No 8 36 None
QXO SilverSun Technologies Inc Options Chain 0.75 0.85 0.80 0.06 0.57 -0.39 -0.01 13.20 13.00 10/16/2026 No 3 17 None
GILT Gilat Satellite Networks Options Chain 0.50 1.10 0.80 0.08 0.69 -0.40 -0.01 10.12 10.00 10/16/2026 No 12 37 None
SMR Options Chain 0.74 0.85 0.80 0.08 0.77 -0.40 -0.01 9.56 9.50 10/9/2026 No 3 16 None
CLF Cleveland-Cliffs Inc Options Chain 0.77 0.83 0.80 0.07 0.58 -0.40 -0.01 12.42 12.00 10/16/2026 No 5 30 None
AMPX Options Chain 0.70 0.90 0.80 0.08 0.73 -0.43 -0.01 9.53 9.50 10/9/2026 No 3 16 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.90 0.80 0.07 0.54 -0.43 -0.01 12.91 12.00 10/16/2026 Yes 19 44 None
EC Ecopetrol SA Options Chain 0.45 1.15 0.80 0.05 0.39 -0.43 -0.01 17.53 17.00 10/16/2026 No 11 55 None
MAC Macerich Company Options Chain 0.70 0.90 0.80 0.03 0.27 -0.46 -0.01 23.37 23.00 10/16/2026 No 5 53 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.60 1.00 0.80 0.16 0.94 -0.52 -0.01 4.84 5.00 10/16/2026 No 3 15 None
UAMY United States Antimony Corp Options Chain 0.70 0.90 0.80 0.15 0.91 -0.54 -0.01 5.25 5.50 10/9/2026 No 7 30 None
AI C3.ai Inc - Class A Options Chain 0.51 1.06 0.79 0.08 0.57 -0.42 -0.01 10.38 10.50 10/23/2026 No 9 25 None
GTX Garrett Motion Inc - New Options Chain 0.25 1.30 0.78 0.03 0.66 -0.18 -0.02 27.01 23.00 10/16/2026 No 12 53 None
EROC ERock Inc - Class A Options Chain 0.35 1.20 0.78 0.08 1.03 -0.24 -0.02 11.22 10.00 10/16/2026 No 3 16 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 0.60 0.95 0.78 0.11 1.38 -0.25 -0.01 8.68 7.00 10/16/2026 No 3 16 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.60 0.95 0.78 0.03 0.44 -0.26 -0.03 31.78 30.00 10/16/2026 No 3 15 None
AMRZ Amrize Ltd Options Chain 0.70 0.85 0.78 0.02 0.28 -0.28 -0.02 43.00 42.06 10/16/2026 No 4 20 None
RELX RELX Plc Options Chain 0.60 0.95 0.78 0.02 0.30 -0.30 -0.02 36.65 35.00 10/16/2026 No 11 57 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.10 1.45 0.78 0.10 1.02 -0.31 -0.01 8.23 7.50 10/16/2026 No 8 28 None
AADX Applied Aerospace & Defense Inc Options Chain 0.30 1.25 0.78 0.06 0.59 -0.37 -0.02 12.37 12.50 10/16/2026 No 3 27 None
FMC FMC Corp Options Chain 0.75 0.80 0.78 0.06 0.57 -0.39 -0.01 13.33 12.50 10/16/2026 No 8 49 None
HIMX Himax Technologies Options Chain 0.40 1.15 0.78 0.06 0.54 -0.40 -0.01 13.49 13.00 10/16/2026 No 12 35 None
REAL Therealreal Inc Options Chain 0.60 0.95 0.78 0.08 0.64 -0.41 -0.01 10.10 10.00 10/16/2026 No 5 33 None
VITL Vital Farms Inc Options Chain 0.75 0.80 0.78 0.08 0.65 -0.41 -0.01 10.12 10.00 10/16/2026 No 13 32 None
RF Regions Financial Corp Options Chain 0.50 1.05 0.78 0.03 0.24 -0.41 -0.01 29.93 30.00 10/16/2026 Yes 17 69 None
NMRK Newmark Group Inc - Class A Options Chain 0.25 1.30 0.78 0.05 0.42 -0.43 -0.01 14.50 15.00 10/16/2026 No 10 42 None
QUBT Quantum Computing Inc Options Chain 0.72 0.83 0.78 0.10 0.70 -0.46 -0.01 7.96 8.00 10/16/2026 No 10 35 None
HYPR Hyperfine Inc - Class A Options Chain 0.40 1.15 0.78 0.52 5.84 -0.47 0.00 0.81 1.50 10/16/2026 No 13 12
Small Cap Stock List
AI C3.ai Inc - Class A Options Chain 0.59 0.96 0.78 0.07 0.52 -0.49 -0.01 10.38 11.00 10/9/2026 No 9 25 None
OABI OmniAb Inc Options Chain 0.55 1.00 0.78 0.16 0.98 -0.49 -0.01 4.75 5.00 10/16/2026 No 10 21 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.70 0.85 0.78 0.03 0.18 -0.53 -0.01 27.68 28.00 10/16/2026 No 12 52 None
AROC Archrock Inc Options Chain 0.45 1.05 0.75 0.03 0.41 -0.24 -0.02 32.39 30.00 10/16/2026 No 13 64 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.70 0.80 0.75 0.07 0.98 -0.26 -0.02 11.58 10.00 10/16/2026 No 10 35 None
ADC Agree Realty Corp Options Chain 0.50 1.00 0.75 0.01 0.18 -0.26 -0.02 72.63 70.00 10/16/2026 No 8 66 None
CLPT ClearPoint Neuro Inc Options Chain 0.55 0.95 0.75 0.06 0.83 -0.27 -0.02 14.31 12.50 10/16/2026 No 5 30 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 1.00 0.75 0.03 0.34 -0.29 -0.02 31.28 30.00 10/16/2026 No 8 61 None
YELP Yelp Inc Options Chain 0.60 0.90 0.75 0.04 0.46 -0.29 -0.02 22.42 21.00 10/16/2026 No 15 45 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.55 0.95 0.75 0.09 0.98 -0.32 -0.01 9.26 8.00 10/16/2026 Yes 5 31 None
RCEL AVITA Medical Inc Options Chain 0.20 1.30 0.75 0.07 0.78 -0.33 -0.01 10.73 10.00 10/16/2026 No 6 28 None
OCUL Ocular Therapeutix Inc Options Chain 0.45 1.05 0.75 0.07 0.73 -0.36 -0.01 10.64 10.00 10/16/2026 No 8 40 None
HAPN Happen Inc Options Chain 0.45 1.05 0.75 0.04 0.44 -0.37 -0.01 17.36 17.00 10/16/2026 No 18 55 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.90 0.75 0.11 0.81 -0.44 -0.01 6.79 7.00 10/16/2026 No 12 41 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.65 0.85 0.75 0.10 0.76 -0.44 -0.01 7.04 7.50 10/16/2026 No 3 15 None
F Ford Motor Company Options Chain 0.65 0.85 0.75 0.05 0.34 -0.49 -0.01 14.14 14.50 10/23/2026 Yes 9 48 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.85 0.75 0.07 0.48 -0.51 -0.01 10.37 10.47 10/16/2026 No 14 51 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.90 0.75 0.12 0.76 -0.52 -0.01 5.74 6.00 10/16/2026 No 9 21 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.70 0.80 0.75 0.07 0.46 -0.52 -0.01 9.96 10.00 10/16/2026 No 12 57 None
RLMD Relmada Therapeutics Inc Options Chain 0.40 1.10 0.75 0.15 1.43 -0.54 -0.01 4.54 5.00 10/16/2026 No 10 47 None
JD JD.com Inc Options Chain 0.67 0.80 0.74 0.03 0.30 -0.36 -0.01 27.74 27.00 10/16/2026 No 17 20 None
DJT Trump Media & Technology Group Corp Options Chain 0.63 0.85 0.74 0.08 0.64 -0.45 -0.01 9.18 9.50 10/9/2026 No 3 16 None
REXR Rexford Industrial Realty Inc Options Chain 0.55 0.90 0.73 0.02 0.29 -0.29 -0.01 36.63 35.00 10/16/2026 No 5 60 None
EXTR Extreme Networks Inc Options Chain 0.25 1.20 0.73 0.03 0.40 -0.33 -0.02 22.01 21.00 10/16/2026 No 10 42 None
EPD Enterprise Products Partners L P Options Chain 0.57 0.88 0.73 0.02 0.17 -0.39 -0.01 39.36 39.00 10/23/2026 No 12 67 None
AMCX AMC Networks Inc - Class A Options Chain 0.30 1.15 0.73 0.06 0.53 -0.39 -0.01 12.65 12.50 10/16/2026 No 12 35 None
ARLO Arlo Technologies Inc Options Chain 0.45 1.00 0.73 0.06 0.47 -0.40 -0.01 13.04 13.00 10/16/2026 No 11 38 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.60 0.85 0.73 0.10 0.84 -0.41 -0.01 7.07 7.00 10/16/2026 No 8 32 None
COMP Compass Inc - Class A Options Chain 0.65 0.80 0.73 0.07 0.54 -0.43 -0.01 10.59 11.00 10/16/2026 No 10 42 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.55 0.90 0.73 0.10 0.75 -0.45 -0.01 7.03 7.00 10/16/2026 No 12 29 None
MATV Options Chain 0.65 0.80 0.73 0.06 0.43 -0.46 -0.01 12.52 12.50 10/16/2026 No 3 12 None
DNOW NOW Inc Options Chain 0.25 1.20 0.73 0.05 0.32 -0.46 -0.01 15.80 16.00 10/16/2026 No 8 39 None
KOPN Kopin Corp Options Chain 0.55 0.90 0.73 0.16 1.07 -0.48 -0.01 4.29 4.50 10/16/2026 No 11 31 None
CWH Camping World Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.69 -0.50 -0.01 6.79 7.00 10/16/2026 No 8 44 None
PLCE Childrens Place Inc Options Chain 0.15 1.30 0.73 0.24 3.02 -0.52 0.00 2.64 3.00 10/16/2026 Yes 6 18 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.45 1.00 0.73 0.36 2.99 -0.53 0.00 1.51 2.00 10/23/2026 No 9 27 None
LDI LoanDepot Inc - Class A Options Chain 0.40 1.05 0.73 0.49 5.56 -0.54 0.00 0.94 1.50 10/9/2026 No 9 18 None
HRL Hormel Foods Corp Options Chain 0.65 0.80 0.73 0.03 0.22 -0.54 -0.01 22.05 22.00 10/9/2026 No 8 48 None
KMI Kinder Morgan Inc - Class P Options Chain 0.68 0.73 0.71 0.02 0.24 -0.37 -0.01 32.11 31.00 10/16/2026 No 10 59 None
NOK Nokia Corp Options Chain 0.63 0.78 0.71 0.07 0.60 -0.40 -0.01 9.77 9.50 10/23/2026 Yes 12 46 None
SOUN Options Chain 0.64 0.78 0.71 0.10 0.63 -0.52 -0.01 6.81 7.00 10/16/2026 No 3 16 None
YSS York Space Systems Inc Options Chain 0.60 0.80 0.70 0.09 1.04 -0.30 -0.01 8.67 7.50 10/16/2026 No 3 16 None
APPS Digital Turbine Inc Options Chain 0.60 0.80 0.70 0.07 0.78 -0.32 -0.01 9.78 10.00 10/16/2026 No 6 31 None
GPRE Green Plains Inc Options Chain 0.45 0.95 0.70 0.05 0.58 -0.33 -0.02 15.21 14.00 10/16/2026 No 8 39 None
EQX Equinox Gold Corp Options Chain 0.65 0.75 0.70 0.06 0.58 -0.35 -0.01 12.63 12.50 10/16/2026 No 9 48 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.65 0.75 0.70 0.07 0.68 -0.36 -0.01 10.48 10.00 10/16/2026 No 11 38 None
VSTS Options Chain 0.65 0.75 0.70 0.06 0.48 -0.41 -0.01 12.17 12.50 10/16/2026 No 3 16 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.40 1.00 0.70 0.08 0.75 -0.41 -0.01 8.70 8.50 10/9/2026 No 9 38 None
FRMI Fermi Inc Options Chain 0.65 0.75 0.70 0.14 0.95 -0.46 -0.01 4.80 5.00 10/16/2026 No 3 15 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.85 0.70 0.06 0.41 -0.48 -0.01 11.84 12.00 10/16/2026 No 6 53 None
WY Weyerhaeuser Company Options Chain 0.50 0.90 0.70 0.03 0.22 -0.48 -0.01 23.19 23.00 10/16/2026 No 8 48 None
WBD Options Chain 0.41 0.97 0.69 0.02 0.24 -0.39 -0.01 28.26 28.00 10/16/2026 No 3 19 None
MLYS Mineralys Therapeutics Inc Options Chain 0.45 0.90 0.68 0.03 0.54 -0.19 -0.02 29.05 25.00 10/16/2026 No 10 27 None
LINE Lineage Inc Options Chain 0.40 0.95 0.68 0.02 0.37 -0.23 -0.02 38.78 35.00 10/16/2026 No 3 16 None
MRP Millrose Properties Inc Class A Options Chain 0.40 0.95 0.68 0.02 0.28 -0.28 -0.01 31.72 30.00 10/16/2026 No 3 19 None
RVLV Revolve Group Inc - Class A Options Chain 0.40 0.95 0.68 0.03 0.46 -0.29 -0.02 21.51 20.00 10/16/2026 No 14 38 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.55 0.80 0.68 0.02 0.31 -0.30 -0.01 31.44 30.00 10/16/2026 No 5 45 None
ENR Energizer Holdings Inc Options Chain 0.40 0.95 0.68 0.03 0.37 -0.35 -0.02 20.92 20.00 10/16/2026 No 16 49 None
KD Kyndryl Holdings Inc Options Chain 0.65 0.70 0.68 0.05 0.50 -0.39 -0.01 13.34 13.00 10/16/2026 No 9 38 None
GTE Gran Tierra Energy Inc Options Chain 0.60 0.75 0.68 0.07 0.58 -0.40 -0.01 10.19 10.00 10/16/2026 No 6 36 None
NNN NNN REIT Inc Options Chain 0.40 0.95 0.68 0.02 0.14 -0.40 -0.01 45.18 45.00 10/16/2026 No 7 67 None
NKLR Terra Innovatum Global N.V. Options Chain 0.30 1.05 0.68 0.14 1.04 -0.42 -0.01 5.02 5.00 10/16/2026 No 3 11 None
LION Lionsgate Studios Corp Options Chain 0.60 0.75 0.68 0.06 0.50 -0.43 -0.01 11.17 11.00 10/16/2026 No 3 16 None
KEY Keycorp Options Chain 0.55 0.80 0.68 0.03 0.25 -0.45 -0.01 22.12 22.00 10/16/2026 Yes 15 68 None
CTMX CytomX Therapeutics Inc Options Chain 0.60 0.75 0.68 0.17 1.07 -0.49 -0.01 3.72 4.00 10/16/2026 No 9 36 None
VOXR Vox Royalty Corp Options Chain 0.30 1.05 0.68 0.11 0.73 -0.50 -0.01 5.81 6.00 10/16/2026 No 14 44 None
PRQR ProQR Therapeutics N.V Options Chain 0.45 0.90 0.68 0.27 1.43 -0.54 0.00 2.09 2.50 10/16/2026 No 10 23 None
BTG B2gold Corp Options Chain 0.50 0.85 0.68 0.11 0.60 -0.55 -0.01 5.41 6.00 10/23/2026 No 17 55 None
JSPR Jasper Therapeutics Inc Options Chain 0.35 1.00 0.68 0.45 3.73 -0.55 0.00 0.69 1.50 10/16/2026 No 12 16
Small Cap Stock List
BB BlackBerry Ltd Options Chain 0.54 0.79 0.67 0.09 0.70 -0.39 -0.01 7.61 7.50 10/23/2026 Yes 16 39 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.63 0.69 0.66 0.04 0.46 -0.36 -0.01 15.60 15.00 10/16/2026 No 12 54 None
LI Li Auto Inc Options Chain 0.56 0.75 0.66 0.06 0.39 -0.48 -0.01 12.06 12.00 10/16/2026 No 11 -2 None
MAIN Main Street Capital Corporation Options Chain 0.55 0.75 0.65 0.01 0.20 -0.18 -0.01 57.98 55.00 10/16/2026 No 9 69 None
TDS Telephone And Data Systems Inc Options Chain 0.20 1.10 0.65 0.02 0.31 -0.25 -0.01 37.82 35.00 10/16/2026 No 17 55 None
KVYO Options Chain 0.55 0.75 0.65 0.04 0.60 -0.25 -0.02 19.76 17.50 10/16/2026 No 3 18 None
ARMK Aramark Options Chain 0.55 0.75 0.65 0.01 0.20 -0.25 -0.02 56.72 55.00 10/16/2026 No 11 50 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.77 -0.30 -0.01 10.92 10.00 10/16/2026 No 9 26 None
BRBR Bellring Brands Inc Options Chain 0.30 1.00 0.65 0.07 0.72 -0.32 -0.02 10.70 10.00 10/16/2026 No 13 45 None
PRMB Primo Brands Corp - Class A Options Chain 0.50 0.80 0.65 0.03 0.36 -0.35 -0.01 22.37 21.00 10/16/2026 No 3 19 None
CRNC Cerence Inc Options Chain 0.45 0.85 0.65 0.08 0.77 -0.36 -0.01 8.51 8.00 10/16/2026 No 8 24 None
PTEN Patterson-UTI Energy Inc Options Chain 0.45 0.85 0.65 0.05 0.55 -0.36 -0.01 13.17 12.00 10/16/2026 No 7 39 None
CPNG Coupang Inc - Class A Options Chain 0.62 0.67 0.65 0.04 0.43 -0.38 -0.01 15.97 15.00 10/16/2026 No 13 40 None
MOB Mobilicom Ltd Options Chain 0.40 0.90 0.65 0.13 1.05 -0.40 -0.01 4.97 5.00 10/16/2026 No 8 13 None
TE T1 Energy Inc Options Chain 0.55 0.75 0.65 0.14 1.03 -0.41 -0.01 4.54 4.50 10/23/2026 No 3 15 None
VNET VNET Group Inc Options Chain 0.50 0.80 0.65 0.11 0.85 -0.42 -0.01 6.09 6.00 10/16/2026 No 8 -1 None
XPEV XPeng Inc Options Chain 0.60 0.70 0.65 0.06 0.49 -0.43 -0.01 11.15 11.00 10/16/2026 No 12 41 None
SVC Service Properties Trust Options Chain 0.15 1.15 0.65 0.09 0.69 -0.43 -0.01 7.66 7.50 10/16/2026 No 8 39 None
HMC Honda Motor Options Chain 0.05 1.25 0.65 0.02 0.18 -0.43 -0.01 32.44 32.50 10/16/2026 No 11 49 None
CELU Celularity Inc - Class A Options Chain 0.15 1.15 0.65 0.33 2.33 -0.44 0.00 1.86 2.00 10/16/2026 Yes 5 15 None
CYPH Cypherpunk Technologies Inc Options Chain 0.50 0.80 0.65 0.26 1.65 -0.46 -0.01 1.69 2.50 10/16/2026 No 3 14 None
TLS Telos Corp Options Chain 0.30 1.00 0.65 0.13 0.80 -0.51 -0.01 4.87 5.00 10/16/2026 No 12 21 None
NRGV Energy Vault Holdings Inc Options Chain 0.55 0.75 0.65 0.16 0.92 -0.53 -0.01 3.58 4.00 10/16/2026 No 10 30
Small Cap Stock List
AIRS Airsculpt Technologies Inc Options Chain 0.35 0.95 0.65 0.22 1.95 -0.55 -0.01 2.46 3.00 10/16/2026 No 5 19 None
SBET SharpLink Gaming Inc Options Chain 0.54 0.74 0.64 0.08 0.82 -0.35 -0.01 8.98 8.50 10/9/2026 No 7 28 None
POET POET Technologies Inc Options Chain 0.59 0.69 0.64 0.09 0.75 -0.39 -0.01 7.28 7.00 10/23/2026 No 8 31 None
SERV Serve Robotics Inc Options Chain 0.57 0.70 0.64 0.13 0.81 -0.50 -0.01 4.83 5.00 10/16/2026 No 3 15 None
ACHR Archer Aviation Inc - Class A Options Chain 0.61 0.66 0.64 0.11 0.65 -0.52 -0.01 5.65 6.00 10/16/2026 No 7 37 None
VSNT VERSANT CORP Options Chain 0.15 1.10 0.63 0.02 0.49 -0.05 -0.01 40.97 35.00 10/16/2026 No 3 19 None
ACHC Acadia Healthcare Company Inc Options Chain 0.45 0.80 0.63 0.03 0.50 -0.22 -0.02 27.75 25.00 10/16/2026 No 4 45 None
SPT Sprout Social Inc Class A Options Chain 0.25 1.00 0.63 0.06 0.59 -0.23 -0.01 11.50 10.00 10/16/2026 No 11 34 None
GLBE Global E Online Ltd Options Chain 0.25 1.00 0.63 0.02 0.39 -0.24 -0.04 38.80 35.00 10/16/2026 No 11 51 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.30 0.95 0.63 0.06 0.88 -0.25 -0.01 11.69 10.00 10/16/2026 No 11 30 None
SLM SLM Corp Options Chain 0.20 1.05 0.63 0.03 0.35 -0.29 -0.02 26.49 25.00 10/16/2026 No 14 62 None
GRND Grindr Inc - Class A Options Chain 0.35 0.90 0.63 0.04 0.49 -0.29 -0.01 15.67 15.00 10/16/2026 No 11 43 None
DQ Daqo New Energy Corp Options Chain 0.55 0.70 0.63 0.05 0.55 -0.34 -0.01 12.88 12.00 10/16/2026 No 13 10 None
NG Novagold Resources Inc Options Chain 0.50 0.75 0.63 0.08 0.73 -0.37 -0.01 8.17 8.00 10/16/2026 Yes 3 36 None
KLAR Klarna Group plc Options Chain 0.50 0.75 0.63 0.04 0.49 -0.37 -0.01 14.58 14.00 10/9/2026 No 3 17 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.45 0.80 0.63 0.08 0.70 -0.41 -0.01 7.50 7.50 10/16/2026 No 13 36 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.55 0.70 0.63 0.13 0.92 -0.41 -0.01 5.08 5.00 10/16/2026 No 3 14 None
WVE Wave Life Sciences Ltd Options Chain 0.45 0.80 0.63 0.13 0.94 -0.42 -0.01 4.70 5.00 10/16/2026 No 11 31 None
IMRX Immuneering Corp Class A Options Chain 0.25 1.00 0.63 0.13 0.93 -0.44 -0.01 5.04 5.00 10/16/2026 No 10 31 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 0.70 0.63 0.04 0.36 -0.44 -0.01 14.17 14.00 10/16/2026 No 12 50 None
BKD Brookdale Senior Living Inc Options Chain 0.55 0.70 0.63 0.05 0.39 -0.46 -0.01 11.92 12.00 10/16/2026 No 5 39 None
CCC CCC Intelligent Solutions Holdings Inc Options Chain 0.25 1.00 0.63 0.08 0.94 -0.49 -0.01 7.29 7.50 10/16/2026 No 3 16 None
TTI Tetra Technologies Inc Options Chain 0.35 0.90 0.63 0.09 0.59 -0.50 -0.01 6.81 7.00 10/16/2026 No 9 39 None
VFC VF Corp Options Chain 0.56 0.65 0.61 0.05 0.35 -0.46 -0.01 13.14 13.00 10/16/2026 No 16 52 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.40 0.80 0.60 0.01 0.23 -0.13 0.00 42.34 40.00 10/16/2026 No 13 77 None
CMS CMS Energy Corporation Options Chain 0.50 0.70 0.60 0.01 0.22 -0.15 -0.02 68.06 65.00 10/16/2026 No 9 63 None
SLDE Slide Insurance Holdings Inc Options Chain 0.05 1.15 0.60 0.03 0.43 -0.18 -0.01 24.73 22.50 10/16/2026 No 3 19 None
PUBM PubMatic Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.63 -0.24 -0.01 17.21 15.00 10/16/2026 No 10 42 None
NTSK Netskope Inc - Class A Options Chain 0.40 0.80 0.60 0.05 0.72 -0.27 -0.01 15.52 12.50 10/16/2026 No 3 18 None
BBWI Bath & Body Works Inc Options Chain 0.55 0.65 0.60 0.03 0.50 -0.27 -0.01 18.99 17.50 10/16/2026 No 11 40 None
O Realty Income Corp Options Chain 0.55 0.65 0.60 0.01 0.16 -0.28 -0.01 61.74 60.00 10/16/2026 No 8 69 None
CRTO Criteo S.A Options Chain 0.30 0.90 0.60 0.03 0.42 -0.31 -0.02 18.30 17.50 10/16/2026 No 15 39 None
BCS Barclays plc Options Chain 0.55 0.65 0.60 0.02 0.28 -0.32 -0.01 26.20 26.00 10/16/2026 No 15 57 None
KYTX Kyverna Therapeutics Inc Options Chain 0.20 1.00 0.60 0.08 1.08 -0.33 -0.01 8.35 7.50 10/16/2026 No 3 12 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.65 0.60 0.02 0.20 -0.33 -0.01 39.51 39.00 10/16/2026 No 9 57 None
HESM Hess Midstream LP - Class A Options Chain 0.20 1.00 0.60 0.02 0.19 -0.33 -0.02 40.03 39.00 10/16/2026 No 10 55 None
ASB Associated Banc-Corp Options Chain 0.25 0.95 0.60 0.02 0.24 -0.34 -0.01 30.58 30.00 10/16/2026 No 10 60 None
NOV NOV Inc Options Chain 0.25 0.95 0.60 0.03 0.31 -0.36 -0.01 21.86 21.00 10/16/2026 No 13 54 None
FOSL Fossil Group Inc Options Chain 0.05 1.15 0.60 0.12 0.98 -0.40 -0.01 5.04 5.00 10/16/2026 No 8 29 None
ZGN Ermenegildo Zegna N.V. Options Chain 0.45 0.75 0.60 0.05 0.42 -0.41 -0.01 12.65 12.50 10/16/2026 Yes 12 45 None
PAA Plains All American Pipeline LP Options Chain 0.40 0.80 0.60 0.02 0.22 -0.44 -0.01 25.52 25.50 10/9/2026 No 15 61 None
INFY Infosys Ltd Options Chain 0.45 0.75 0.60 0.05 0.38 -0.46 -0.01 12.09 12.00 10/16/2026 Yes 16 51 None
VTRS Viatris Inc Options Chain 0.30 0.90 0.60 0.04 0.25 -0.49 -0.01 16.94 17.00 10/16/2026 No 6 51 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.50 0.70 0.60 0.15 0.92 -0.51 -0.01 3.41 4.00 10/16/2026 No 3 14 None
PRME Options Chain 0.10 1.10 0.60 0.15 1.93 -0.53 -0.01 3.69 4.00 10/16/2026 No 3 15 None
ONDS Ondas Holdings Inc Options Chain 0.57 0.61 0.59 0.08 0.71 -0.42 -0.01 7.63 7.50 10/9/2026 No 9 38 None
QS QuantumScape Corp - Class A Options Chain 0.47 0.70 0.59 0.11 0.72 -0.45 -0.01 5.47 5.50 10/23/2026 Yes 10 20 None
JOBY Joby Aviation Inc Options Chain 0.50 0.68 0.59 0.08 0.57 -0.48 -0.01 6.83 7.00 10/16/2026 No 5 35 None
PLAB Photronics Inc Options Chain 0.45 0.70 0.58 0.02 0.48 -0.21 -0.02 28.18 25.00 10/16/2026 No 19 15 None
ATEN A10 Networks Inc Options Chain 0.25 0.90 0.58 0.03 0.45 -0.24 -0.02 24.40 22.50 10/16/2026 No 11 36 None
FLYW Flywire Corp Options Chain 0.15 1.00 0.58 0.03 0.46 -0.27 -0.02 18.83 17.50 10/16/2026 No 15 39 None
SNY Sanofi Options Chain 0.55 0.60 0.58 0.01 0.23 -0.27 -0.02 44.47 42.50 10/16/2026 No 14 57 None
CCXI ChemoCentryx Inc Options Chain 0.50 0.65 0.58 0.05 0.65 -0.29 -0.01 13.26 12.50 10/16/2026 No 3 15 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.35 0.80 0.58 0.02 0.18 -0.31 0.00 24.91 24.00 10/16/2026 No 8 63 None
KODK Eastman Kodak Company Options Chain 0.25 0.90 0.58 0.06 0.57 -0.40 -0.01 9.15 9.00 10/16/2026 No 12 30 None
JMIA Jumia Technologies Ag Options Chain 0.50 0.65 0.58 0.08 0.66 -0.42 -0.01 7.11 7.00 10/16/2026 No 7 34 None
PK Park Hotels & Resorts Inc Options Chain 0.30 0.85 0.58 0.04 0.30 -0.47 -0.01 15.49 15.00 10/16/2026 No 5 53 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.65 0.58 0.04 0.25 -0.49 0.00 14.03 14.00 10/16/2026 No 9 44 None
GNSS Genasys Inc Options Chain 0.20 0.95 0.58 0.29 2.84 -0.52 -0.01 1.43 2.00 10/16/2026 No 6 13 None
MBLY Options Chain 0.22 0.94 0.58 0.07 0.47 -0.52 -0.01 8.46 8.50 10/9/2026 No 3 16 None
AUR Aurora Innovation Inc - Class A Options Chain 0.35 0.80 0.58 0.09 0.58 -0.53 -0.01 5.84 6.50 10/9/2026 No 6 36 None
MPT Medical Properties Trust Inc Options Chain 0.46 0.69 0.58 0.13 0.59 -0.55 -0.01 4.07 4.50 10/23/2026 No 3 15 None
BILI Bilibili Inc Options Chain 0.38 0.76 0.57 0.04 0.40 -0.36 -0.01 15.53 15.00 10/16/2026 No 17 7 None
LUMN Lumen Technologies Inc Options Chain 0.42 0.70 0.56 0.08 0.59 -0.45 -0.01 6.83 7.00 10/16/2026 No 6 28 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.47 0.65 0.56 0.12 0.74 -0.55 0.00 4.30 4.50 10/16/2026 No 10 28 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.15 0.95 0.55 0.02 0.46 -0.15 -0.02 34.10 30.00 10/16/2026 No 15 60 None
UGI UGI Corp Options Chain 0.40 0.70 0.55 0.02 0.32 -0.22 -0.02 37.80 35.00 10/16/2026 No 12 59 None
SIRI Sirius XM Holdings Inc Options Chain 0.42 0.68 0.55 0.02 0.33 -0.24 -0.01 29.70 28.00 10/16/2026 No 11 61 None
WNC Wabash National Corp Options Chain 0.35 0.75 0.55 0.04 0.69 -0.25 -0.01 14.29 12.50 10/16/2026 No 11 38 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.50 0.60 0.55 0.06 0.60 -0.33 -0.01 10.45 10.00 10/16/2026 No 7 38 None
SRAD Sportradar Group AG - Class A Options Chain 0.50 0.60 0.55 0.04 0.48 -0.34 -0.01 12.90 12.50 10/16/2026 No 11 43 None
CODI Compass Diversified Holdings Options Chain 0.30 0.80 0.55 0.05 0.56 -0.35 -0.01 11.56 11.00 10/16/2026 No 9 29 None
ADTN ADTRAN Holdings Inc Options Chain 0.20 0.90 0.55 0.08 0.73 -0.37 -0.01 7.52 7.00 10/16/2026 No 8 20 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55 0.03 0.26 -0.37 -0.01 20.52 20.00 10/16/2026 No 8 41 None
NVGS Navigator Holdings Ltd Options Chain 0.20 0.90 0.55 0.03 0.24 -0.39 -0.01 22.70 22.00 10/16/2026 No 16 56 None
UAMY United States Antimony Corp Options Chain 0.50 0.60 0.55 0.11 0.87 -0.39 -0.01 5.25 5.00 10/23/2026 No 7 30 None
STIM Neuronetics Inc Options Chain 0.20 0.90 0.55 0.22 1.54 -0.41 0.00 2.72 2.50 10/16/2026 No 6 24 None
DBI Designer Brands Inc - Class A Options Chain 0.30 0.80 0.55 0.11 0.89 -0.41 -0.01 5.25 5.00 10/16/2026 Yes 13 33 None
GENI Genius Sports Ltd Options Chain 0.40 0.70 0.55 0.07 0.60 -0.42 -0.01 7.18 7.50 10/16/2026 No 5 39 None
CAG Conagra Brands Inc Options Chain 0.50 0.60 0.55 0.04 0.34 -0.42 -0.01 16.29 15.50 10/9/2026 Yes 7 50 None
AUTL Autolus Therapeutics plc Options Chain 0.05 1.05 0.55 0.22 3.02 -0.43 -0.01 2.23 2.50 10/16/2026 No 10 45 None
SVV Savers Value Village Inc Options Chain 0.25 0.85 0.55 0.06 0.42 -0.44 -0.01 10.27 10.00 10/16/2026 No 9 25 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.60 0.55 0.05 0.36 -0.46 -0.01 11.90 12.00 10/16/2026 No 3 13 None
SAN Banco Santander S.A. Options Chain 0.30 0.80 0.55 0.04 0.28 -0.47 -0.01 15.05 15.00 10/16/2026 No 9 46 None
NRDS Nerdwallet Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.40 -0.47 -0.01 9.91 10.00 10/16/2026 No 18 35 None
DIBS 1stdibs.com Inc Options Chain 0.20 0.90 0.55 0.11 0.74 -0.48 -0.01 4.60 5.00 10/16/2026 No 12 17 None
VALE Vale S.A. Options Chain 0.51 0.56 0.54 0.04 0.35 -0.39 -0.01 15.75 15.00 10/16/2026 No 9 54 None
HAWK HawkEye 360 Inc Options Chain 0.35 0.70 0.53 0.04 0.67 -0.21 -0.02 17.32 15.00 10/16/2026 No 4 17 None
CAL Caleres Inc Options Chain 0.30 0.75 0.53 0.05 0.86 -0.21 -0.01 12.23 10.00 10/16/2026 Yes 12 41 None
CRK Comstock Resources Inc Options Chain 0.45 0.60 0.53 0.04 0.48 -0.30 -0.01 15.50 14.00 10/16/2026 No 11 47 None
CMBT Euronav NV Options Chain 0.40 0.65 0.53 0.03 0.39 -0.31 -0.01 18.75 17.50 10/16/2026 No 3 18 None
INVH Invitation Homes Inc Options Chain 0.15 0.90 0.53 0.02 0.25 -0.32 -0.01 28.45 27.50 10/16/2026 No 13 64 None
FHN First Horizon Corporation Options Chain 0.35 0.70 0.53 0.02 0.25 -0.33 -0.01 24.57 24.00 10/16/2026 No 16 70 None
VET Vermilion Energy Inc Options Chain 0.40 0.65 0.53 0.04 0.46 -0.35 -0.01 13.02 12.50 10/16/2026 No 7 47 None
IBN ICICI Bank Ltd Options Chain 0.30 0.75 0.53 0.02 0.19 -0.36 -0.01 30.56 30.00 10/16/2026 Yes 16 60 None
RILY B. Riley Financial Inc Options Chain 0.39 0.67 0.53 0.08 0.72 -0.40 -0.01 7.10 7.00 10/9/2026 No 16 33 None
AVTR Avantor Inc Options Chain 0.20 0.85 0.53 0.04 0.28 -0.40 -0.01 14.85 15.00 10/16/2026 No 3 33 None
LWLG Lightwave Logic Inc Options Chain 0.40 0.65 0.53 0.11 0.85 -0.41 -0.01 5.12 5.00 10/16/2026 No 9 27 None
ANNX Annexon Inc Options Chain 0.15 0.90 0.53 0.11 1.27 -0.42 -0.01 4.93 5.00 10/16/2026 No 11 27 None
ECVT Ecovyst Inc Options Chain 0.25 0.80 0.53 0.05 0.42 -0.43 -0.01 10.37 10.00 10/16/2026 No 7 42 None
ET Energy Transfer LP Options Chain 0.40 0.66 0.53 0.02 0.18 -0.45 -0.01 21.54 21.50 10/23/2026 No 11 56 None
TAL TAL Education Group Options Chain 0.45 0.60 0.53 0.04 0.35 -0.45 -0.01 12.13 12.00 10/16/2026 No 11 46 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.08 0.54 -0.46 -0.01 6.53 6.50 10/23/2026 No 3 16 None
HBAN Huntington Bancshares Inc Options Chain 0.45 0.60 0.53 0.03 0.23 -0.48 -0.01 16.88 17.00 10/16/2026 Yes 9 57 None
UROY Uranium Royalty Corp Options Chain 0.35 0.70 0.53 0.12 0.75 -0.50 0.00 4.44 4.50 10/16/2026 Yes 19 50
Growth Stock List
RR Richtech Robotics Inc - Class B Options Chain 0.17 0.89 0.53 0.27 2.91 -0.51 0.00 1.84 2.00 10/23/2026 No 4 14 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.60 0.53 0.07 0.43 -0.52 -0.01 7.88 8.00 10/16/2026 No 13 48 None
ASPN Aspen Aerogels Inc Options Chain 0.35 0.70 0.53 0.11 0.62 -0.53 -0.01 4.82 5.00 10/16/2026 No 8 22 None
VLY Valley National Bancorp Options Chain 0.25 0.80 0.53 0.04 0.23 -0.54 0.00 13.90 14.00 10/16/2026 No 15 65 None
ZENA ZenaTech Inc Options Chain 0.35 0.70 0.53 0.27 1.45 -0.55 0.00 1.68 2.00 10/16/2026 No 3 13 None
CCCC C4 Therapeutics Inc Options Chain 0.35 0.70 0.53 0.13 0.88 -0.55 0.00 3.79 4.00 10/16/2026 No 12 29 None
PFE Pfizer Inc Options Chain 0.47 0.56 0.52 0.02 0.23 -0.32 -0.01 28.81 28.00 10/16/2026 No 8 58 None
LUMN Lumen Technologies Inc Options Chain 0.26 0.78 0.52 0.08 0.70 -0.37 -0.01 6.83 6.50 10/23/2026 No 6 28 None
SOC Flame Acquisition Corp Options Chain 0.38 0.64 0.51 0.11 1.07 -0.38 -0.01 4.75 4.50 10/9/2026 No 3 15 None
F Ford Motor Company Options Chain 0.42 0.60 0.51 0.04 0.35 -0.38 -0.01 14.14 14.00 10/23/2026 Yes 9 48 None