Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSTR | Microstrategy Inc - Class A | Options Chain | 63.05 | 70.70 | 66.88 | 0.15 | 0.79 | -0.55 | -0.48 | 414.38 | 450.00 | 6/27/2025 | No | 1 | 59 | None | |
NFLX | Netflix Inc | Options Chain | 61.00 | 68.20 | 64.60 | 0.06 | 0.31 | -0.54 | -0.60 | 1,144.43 | 1,170.00 | 6/27/2025 | No | 7 | 66 | None | |
NFLX | Netflix Inc | Options Chain | 48.60 | 52.95 | 50.78 | 0.04 | 0.33 | -0.45 | -0.62 | 1,144.43 | 1,140.00 | 6/27/2025 | No | 7 | 66 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 45.30 | 53.00 | 49.15 | 0.07 | 0.41 | -0.54 | -0.44 | 655.26 | 670.00 | 6/27/2025 | No | 11 | 61 | None | |
COST | Costco Wholesale Corp | Options Chain | 42.80 | 50.35 | 46.58 | 0.05 | 0.25 | -0.55 | -0.43 | 1,007.71 | 1,030.00 | 6/27/2025 | No | 15 | 61 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 43.40 | 46.95 | 45.18 | 0.11 | 0.77 | -0.44 | -0.46 | 414.38 | 415.00 | 6/27/2025 | No | 1 | 59 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 42.55 | 46.80 | 44.68 | 0.06 | 0.34 | -0.53 | -0.41 | 751.45 | 750.00 | 6/27/2025 | No | 11 | 65 | None | |
ASML | ASML Holding NV | Options Chain | 40.10 | 47.90 | 44.00 | 0.06 | 0.34 | -0.55 | -0.38 | 706.21 | 725.00 | 6/27/2025 | No | 15 | 59 | None | |
APP | Applovin Corp - Class A | Options Chain | 43.00 | 44.40 | 43.70 | 0.12 | 0.72 | -0.54 | -0.41 | 328.54 | 350.00 | 6/20/2025 | No | 9 | 60 | None | |
AXON | Axon Enterprise Inc | Options Chain | 39.10 | 43.80 | 41.45 | 0.06 | 0.37 | -0.54 | -0.43 | 684.59 | 700.00 | 6/20/2025 | Yes | 8 | 55 | None | |
KLAC | KLA Corp | Options Chain | 37.20 | 40.70 | 38.95 | 0.05 | 0.36 | -0.52 | -0.42 | 703.33 | 710.00 | 6/20/2025 | No | 12 | 66 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 37.00 | 40.00 | 38.50 | 0.07 | 0.52 | -0.48 | -0.46 | 503.57 | 520.00 | 6/20/2025 | No | 12 | 56 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 33.40 | 39.30 | 36.35 | 0.09 | 0.49 | -0.53 | -0.31 | 428.63 | 425.00 | 6/27/2025 | Yes | 6 | 45 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 32.75 | 39.90 | 36.33 | 0.06 | 0.42 | -0.44 | -0.46 | 655.26 | 645.00 | 6/27/2025 | No | 11 | 61 | None | |
TSLA | Tesla Inc | Options Chain | 35.30 | 35.55 | 35.43 | 0.11 | 0.61 | -0.54 | -0.28 | 284.82 | 315.00 | 6/27/2025 | No | 7 | 51 | None | |
GEV | GE Vernova LLC | Options Chain | 33.90 | 36.20 | 35.05 | 0.08 | 0.46 | -0.55 | -0.28 | 399.26 | 415.00 | 6/27/2025 | No | 3 | 22 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 32.65 | 37.05 | 34.85 | 0.05 | 0.35 | -0.45 | -0.41 | 751.45 | 730.00 | 6/27/2025 | No | 11 | 65 | None | |
KLAC | KLA Corp | Options Chain | 33.10 | 35.40 | 34.25 | 0.05 | 0.37 | -0.47 | -0.43 | 703.33 | 700.00 | 6/20/2025 | No | 12 | 66 | None | |
ASML | ASML Holding NV | Options Chain | 29.50 | 37.00 | 33.25 | 0.05 | 0.34 | -0.45 | -0.39 | 706.21 | 705.00 | 6/27/2025 | No | 15 | 59 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 32.35 | 33.50 | 32.93 | 0.05 | 0.32 | -0.53 | -0.32 | 598.01 | 605.00 | 6/27/2025 | No | 17 | 72 | None | |
COST | Costco Wholesale Corp | Options Chain | 31.10 | 33.20 | 32.15 | 0.03 | 0.26 | -0.45 | -0.47 | 1,007.71 | 1,005.00 | 6/20/2025 | No | 15 | 61 | None | |
AXON | Axon Enterprise Inc | Options Chain | 28.90 | 34.40 | 31.65 | 0.05 | 0.38 | -0.44 | -0.44 | 684.59 | 680.00 | 6/20/2025 | Yes | 8 | 55 | None | |
RH | RH - Class A | Options Chain | 29.20 | 33.90 | 31.55 | 0.15 | 0.79 | -0.54 | -0.24 | 196.60 | 210.00 | 6/27/2025 | Yes | 5 | 44 | None | |
MNDY | Monday.Com Ltd | Options Chain | 27.40 | 34.80 | 31.10 | 0.11 | 0.64 | -0.54 | -0.29 | 281.69 | 290.00 | 6/20/2025 | Yes | 12 | 38 | None | |
APP | Applovin Corp - Class A | Options Chain | 28.60 | 33.30 | 30.95 | 0.10 | 0.70 | -0.42 | -0.37 | 328.54 | 325.00 | 6/27/2025 | No | 9 | 60 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 28.50 | 30.20 | 29.35 | 0.06 | 0.54 | -0.40 | -0.46 | 503.57 | 500.00 | 6/20/2025 | No | 12 | 56 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 25.40 | 31.10 | 28.25 | 0.07 | 0.40 | -0.54 | -0.25 | 388.24 | 405.00 | 6/27/2025 | Yes | 10 | 56 | None | |
SNPS | Synopsys Inc | Options Chain | 27.30 | 28.60 | 27.95 | 0.06 | 0.38 | -0.51 | -0.31 | 484.50 | 490.00 | 6/20/2025 | Yes | 13 | 60 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 26.00 | 29.50 | 27.75 | 0.10 | 0.55 | -0.54 | -0.23 | 285.53 | 280.00 | 6/27/2025 | No | 4 | 56 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 25.20 | 29.00 | 27.10 | 0.07 | 0.45 | -0.53 | -0.27 | 364.46 | 370.00 | 6/20/2025 | Yes | 3 | 44 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.00 | 26.60 | 26.30 | 0.06 | 0.50 | -0.45 | -0.33 | 428.63 | 410.00 | 6/20/2025 | Yes | 6 | 45 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 26.00 | 26.45 | 26.23 | 0.05 | 0.28 | -0.54 | -0.26 | 565.70 | 575.00 | 6/20/2025 | No | 14 | 76 | None | |
ADBE | Adobe Inc | Options Chain | 25.90 | 26.30 | 26.10 | 0.07 | 0.40 | -0.55 | -0.27 | 383.28 | 395.00 | 6/20/2025 | Yes | 14 | 63 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 24.95 | 26.30 | 25.63 | 0.04 | 0.33 | -0.44 | -0.33 | 598.01 | 590.00 | 6/27/2025 | No | 17 | 72 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 23.90 | 26.40 | 25.15 | 0.09 | 0.54 | -0.53 | -0.25 | 282.43 | 290.00 | 6/20/2025 | No | 14 | 61 | None | |
GEV | GE Vernova LLC | Options Chain | 23.40 | 26.00 | 24.70 | 0.06 | 0.48 | -0.43 | -0.30 | 399.26 | 395.00 | 6/27/2025 | No | 3 | 22 | None | |
CEG | Constellation Energy Corporation | Options Chain | 22.60 | 26.30 | 24.45 | 0.09 | 0.51 | -0.52 | -0.21 | 271.37 | 280.00 | 6/27/2025 | No | 11 | 50 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 22.55 | 26.25 | 24.40 | 0.06 | 0.34 | -0.55 | -0.20 | 385.55 | 390.00 | 6/27/2025 | No | 13 | 66 | None | |
TSLA | Tesla Inc | Options Chain | 24.05 | 24.15 | 24.10 | 0.08 | 0.61 | -0.43 | -0.28 | 284.82 | 295.00 | 6/27/2025 | No | 7 | 51 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 22.10 | 25.80 | 23.95 | 0.04 | 0.30 | -0.47 | -0.24 | 565.70 | 565.00 | 6/27/2025 | No | 14 | 76 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 23.35 | 23.80 | 23.58 | 0.12 | 0.71 | -0.55 | -0.20 | 179.26 | 190.00 | 6/20/2025 | No | 5 | 48 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 22.65 | 23.60 | 23.13 | 0.11 | 0.60 | -0.54 | -0.19 | 206.50 | 210.00 | 6/27/2025 | No | 13 | 62 | None | |
SNPS | Synopsys Inc | Options Chain | 22.40 | 23.70 | 23.05 | 0.05 | 0.39 | -0.44 | -0.31 | 484.50 | 480.00 | 6/20/2025 | Yes | 13 | 60 | None | |
MNDY | Monday.Com Ltd | Options Chain | 19.70 | 25.00 | 22.35 | 0.08 | 0.70 | -0.41 | -0.29 | 281.69 | 270.00 | 6/20/2025 | Yes | 12 | 38 | None | |
HUM | Humana Inc | Options Chain | 21.20 | 21.50 | 21.35 | 0.08 | 0.48 | -0.55 | -0.20 | 253.35 | 260.00 | 6/20/2025 | No | 16 | 61 | None | |
LMT | Lockheed Martin Corp | Options Chain | 18.20 | 23.70 | 20.95 | 0.04 | 0.25 | -0.55 | -0.15 | 474.53 | 480.00 | 6/27/2025 | No | 13 | 70 | None | |
CRM | Salesforce Inc | Options Chain | 19.45 | 21.25 | 20.35 | 0.07 | 0.39 | -0.55 | -0.17 | 279.74 | 285.00 | 6/27/2025 | Yes | 15 | 66 | None | |
RH | RH - Class A | Options Chain | 19.20 | 21.40 | 20.30 | 0.11 | 0.88 | -0.41 | -0.26 | 196.60 | 190.00 | 6/20/2025 | Yes | 5 | 44 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 18.25 | 21.60 | 19.93 | 0.08 | 0.57 | -0.43 | -0.24 | 285.53 | 265.00 | 6/27/2025 | No | 4 | 56 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 19.40 | 20.30 | 19.85 | 0.05 | 0.41 | -0.44 | -0.27 | 388.24 | 390.00 | 6/20/2025 | Yes | 10 | 56 | None | |
ROOT | Root Inc - Class A | Options Chain | 19.20 | 20.40 | 19.80 | 0.13 | 0.81 | -0.51 | -0.20 | 141.49 | 155.00 | 6/20/2025 | No | 12 | 50 | None | |
CEG | Constellation Energy Corporation | Options Chain | 18.20 | 20.40 | 19.30 | 0.07 | 0.52 | -0.44 | -0.22 | 271.37 | 270.00 | 6/27/2025 | No | 11 | 50 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 17.40 | 19.75 | 18.58 | 0.05 | 0.35 | -0.47 | -0.20 | 385.55 | 380.00 | 6/27/2025 | No | 13 | 66 | None | |
ADBE | Adobe Inc | Options Chain | 18.35 | 18.75 | 18.55 | 0.05 | 0.41 | -0.43 | -0.28 | 383.28 | 380.00 | 6/20/2025 | Yes | 14 | 63 | None | |
FN | Fabrinet | Options Chain | 16.90 | 19.50 | 18.20 | 0.09 | 0.52 | -0.54 | -0.16 | 208.10 | 210.00 | 6/20/2025 | No | 13 | 61 | None | |
BURL | Burlington Stores Inc | Options Chain | 16.80 | 18.90 | 17.85 | 0.07 | 0.44 | -0.51 | -0.18 | 239.31 | 245.00 | 6/27/2025 | Yes | 8 | 56 | None | |
AVGO | Broadcom Inc | Options Chain | 17.65 | 17.90 | 17.78 | 0.08 | 0.47 | -0.53 | -0.15 | 208.20 | 215.00 | 6/27/2025 | Yes | 9 | 67 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 17.30 | 17.95 | 17.63 | 0.10 | 0.52 | -0.55 | -0.14 | 173.97 | 182.50 | 6/27/2025 | No | 3 | 46 | None | |
SEZL | Sezzle Inc | Options Chain | 17.00 | 18.20 | 17.60 | 0.19 | 1.09 | -0.51 | -0.16 | 87.10 | 95.00 | 6/20/2025 | No | 5 | 21 | None | |
ELV | Options Chain | 17.10 | 17.90 | 17.50 | 0.04 | 0.27 | -0.53 | -0.19 | 404.58 | 410.00 | 6/20/2025 | No | 3 | 20 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 16.40 | 18.30 | 17.35 | 0.04 | 0.25 | -0.51 | -0.18 | 484.37 | 485.00 | 6/20/2025 | No | 14 | 68 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 16.30 | 18.20 | 17.25 | 0.08 | 0.45 | -0.54 | -0.15 | 208.22 | 215.00 | 6/27/2025 | No | 6 | 45 | None | |
ZS | Zscaler Inc | Options Chain | 16.15 | 18.30 | 17.23 | 0.07 | 0.42 | -0.53 | -0.16 | 233.15 | 240.00 | 6/27/2025 | Yes | 5 | 47 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 16.70 | 17.10 | 16.90 | 0.03 | 0.19 | -0.53 | -0.20 | 567.12 | 575.00 | 6/20/2025 | No | 12 | 65 | None | |
WDAY | Workday Inc - Class A | Options Chain | 16.10 | 17.60 | 16.85 | 0.06 | 0.38 | -0.51 | -0.16 | 257.98 | 265.00 | 6/27/2025 | Yes | 5 | 50 | None | |
ACN | Accenture plc - Class A | Options Chain | 16.60 | 17.00 | 16.80 | 0.05 | 0.33 | -0.54 | -0.18 | 307.90 | 315.00 | 6/20/2025 | Yes | 17 | 63 | None | |
HCA | HCA Healthcare Inc | Options Chain | 16.30 | 17.20 | 16.75 | 0.05 | 0.29 | -0.54 | -0.17 | 353.92 | 360.00 | 6/20/2025 | No | 12 | 60 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 14.90 | 18.30 | 16.60 | 0.05 | 0.45 | -0.39 | -0.28 | 364.46 | 350.00 | 6/20/2025 | Yes | 3 | 44 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 15.90 | 17.10 | 16.50 | 0.08 | 0.55 | -0.52 | -0.16 | 191.29 | 195.00 | 6/20/2025 | Yes | 14 | 70 | None | |
AMGN | AMGEN Inc | Options Chain | 14.30 | 18.35 | 16.33 | 0.06 | 0.36 | -0.53 | -0.13 | 265.86 | 270.00 | 6/27/2025 | No | 11 | 71 | None | |
RCL | Royal Caribbean Group | Options Chain | 15.60 | 17.05 | 16.33 | 0.07 | 0.38 | -0.55 | -0.13 | 232.84 | 240.00 | 6/27/2025 | No | 14 | 69 | None | |
MSFT | Microsoft Corporation | Options Chain | 15.35 | 17.00 | 16.18 | 0.04 | 0.20 | -0.54 | -0.15 | 438.17 | 445.00 | 6/27/2025 | No | 14 | 69 | None | |
RACE | Ferrari N.V. | Options Chain | 15.40 | 16.20 | 15.80 | 0.03 | 0.25 | -0.46 | -0.22 | 480.71 | 490.00 | 6/20/2025 | No | 12 | 59 | None | |
HD | Home Depot Inc | Options Chain | 14.95 | 16.35 | 15.65 | 0.04 | 0.27 | -0.51 | -0.15 | 364.86 | 365.00 | 6/27/2025 | Yes | 8 | 57 | None | |
ETN | Eaton Corporation plc | Options Chain | 13.50 | 17.40 | 15.45 | 0.05 | 0.31 | -0.52 | -0.15 | 307.04 | 315.00 | 6/27/2025 | No | 11 | 67 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 14.70 | 16.20 | 15.45 | 0.04 | 0.24 | -0.53 | -0.17 | 405.65 | 410.00 | 6/20/2025 | Yes | 13 | 66 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 15.20 | 15.60 | 15.40 | 0.09 | 0.73 | -0.41 | -0.21 | 179.26 | 175.00 | 6/20/2025 | No | 5 | 48 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 14.30 | 16.30 | 15.30 | 0.06 | 0.45 | -0.47 | -0.18 | 251.47 | 250.00 | 6/20/2025 | No | 17 | 66 | None | |
WING | Wingstop Inc | Options Chain | 14.90 | 15.60 | 15.25 | 0.06 | 0.40 | -0.49 | -0.18 | 276.15 | 270.00 | 6/20/2025 | No | 12 | 55 | None | |
PWR | Quanta Services Inc | Options Chain | 14.60 | 15.60 | 15.10 | 0.05 | 0.31 | -0.50 | -0.18 | 326.25 | 330.00 | 6/20/2025 | No | 10 | 61 | None | |
LMT | Lockheed Martin Corp | Options Chain | 13.50 | 16.60 | 15.05 | 0.03 | 0.24 | -0.45 | -0.16 | 474.53 | 470.00 | 6/27/2025 | No | 13 | 70 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 13.70 | 16.10 | 14.90 | 0.13 | 0.70 | -0.55 | -0.11 | 110.01 | 114.00 | 6/27/2025 | No | 7 | 53 | None | |
CRM | Salesforce Inc | Options Chain | 14.40 | 15.20 | 14.80 | 0.05 | 0.39 | -0.45 | -0.18 | 279.74 | 275.00 | 6/27/2025 | Yes | 15 | 66 | None | |
VST | Vistra Corp | Options Chain | 14.20 | 15.25 | 14.73 | 0.10 | 0.55 | -0.55 | -0.11 | 140.91 | 143.00 | 6/27/2025 | No | 12 | 59 | None | |
ROOT | Root Inc - Class A | Options Chain | 13.60 | 15.80 | 14.70 | 0.10 | 0.84 | -0.41 | -0.20 | 141.49 | 145.00 | 6/20/2025 | No | 12 | 50 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 14.25 | 15.00 | 14.63 | 0.08 | 0.60 | -0.41 | -0.19 | 206.50 | 195.00 | 6/27/2025 | No | 13 | 62 | None | |
NOC | Northrop Grumman Corp | Options Chain | 14.10 | 15.10 | 14.60 | 0.03 | 0.25 | -0.46 | -0.18 | 484.37 | 480.00 | 6/20/2025 | No | 14 | 68 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 13.40 | 15.80 | 14.60 | 0.05 | 0.32 | -0.51 | -0.11 | 309.17 | 320.00 | 6/20/2025 | No | 8 | 58 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 13.30 | 15.90 | 14.60 | 0.13 | 0.65 | -0.55 | -0.11 | 107.83 | 116.00 | 6/27/2025 | No | 12 | 43 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 14.30 | 14.80 | 14.55 | 0.05 | 0.53 | -0.37 | -0.25 | 282.43 | 270.00 | 6/20/2025 | No | 14 | 61 | None | |
FSLR | First Solar Inc | Options Chain | 13.60 | 15.40 | 14.50 | 0.10 | 0.62 | -0.50 | -0.13 | 133.76 | 145.00 | 6/27/2025 | No | 13 | 61 | None | |
HUM | Humana Inc | Options Chain | 13.30 | 15.60 | 14.45 | 0.06 | 0.47 | -0.41 | -0.17 | 253.35 | 245.00 | 6/27/2025 | No | 16 | 61 | None | |
CAT | Caterpillar Inc | Options Chain | 13.60 | 14.95 | 14.28 | 0.04 | 0.27 | -0.50 | -0.16 | 325.62 | 330.00 | 6/27/2025 | No | 12 | 71 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 13.80 | 14.40 | 14.10 | 0.05 | 0.30 | -0.51 | -0.16 | 305.78 | 310.00 | 6/20/2025 | No | 10 | 61 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.25 | 14.55 | 13.90 | 0.11 | 0.57 | -0.55 | -0.11 | 119.15 | 124.00 | 6/27/2025 | No | 11 | 51 | None | |
AMGN | AMGEN Inc | Options Chain | 11.85 | 15.75 | 13.80 | 0.05 | 0.36 | -0.47 | -0.13 | 265.86 | 265.00 | 6/27/2025 | No | 11 | 71 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 12.00 | 15.50 | 13.75 | 0.06 | 0.44 | -0.45 | -0.18 | 251.15 | 250.00 | 6/20/2025 | No | 6 | 47 | None | |
HD | Home Depot Inc | Options Chain | 13.10 | 14.40 | 13.75 | 0.04 | 0.29 | -0.45 | -0.15 | 364.86 | 360.00 | 6/27/2025 | Yes | 8 | 57 | None | |
WIX | Wix.com Ltd | Options Chain | 12.60 | 14.90 | 13.75 | 0.08 | 0.51 | -0.50 | -0.16 | 172.27 | 175.00 | 6/20/2025 | Yes | 10 | 37 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 13.00 | 14.50 | 13.75 | 0.08 | 0.53 | -0.52 | -0.15 | 160.89 | 165.00 | 6/20/2025 | Yes | 15 | 65 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 13.30 | 13.90 | 13.60 | 0.07 | 0.55 | -0.46 | -0.16 | 191.29 | 190.00 | 6/20/2025 | Yes | 14 | 70 | None | |
CMI | Cummins Inc | Options Chain | 13.20 | 13.80 | 13.50 | 0.04 | 0.28 | -0.53 | -0.12 | 306.41 | 310.00 | 6/20/2025 | No | 15 | 69 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 13.00 | 13.90 | 13.45 | 0.06 | 0.39 | -0.50 | -0.16 | 239.53 | 240.00 | 6/20/2025 | Yes | 13 | 53 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 12.95 | 13.90 | 13.43 | 0.07 | 0.39 | -0.55 | -0.12 | 182.96 | 190.00 | 6/27/2025 | No | 9 | 57 | None | |
AXP | American Express Company | Options Chain | 12.10 | 14.55 | 13.33 | 0.05 | 0.26 | -0.54 | -0.12 | 284.51 | 290.00 | 6/27/2025 | No | 14 | 70 | None | |
FDX | Fedex Corp | Options Chain | 12.15 | 13.95 | 13.05 | 0.06 | 0.38 | -0.50 | -0.13 | 219.21 | 220.00 | 6/27/2025 | Yes | 14 | 65 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 12.30 | 13.70 | 13.00 | 0.06 | 0.35 | -0.51 | -0.13 | 225.45 | 230.00 | 6/27/2025 | No | 3 | 56 | None | |
SE | Sea Ltd | Options Chain | 12.05 | 13.90 | 12.98 | 0.09 | 0.47 | -0.54 | -0.11 | 145.82 | 145.00 | 6/27/2025 | Yes | 7 | 50 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 12.60 | 13.30 | 12.95 | 0.05 | 0.32 | -0.54 | -0.14 | 234.47 | 240.00 | 6/20/2025 | No | 3 | 21 | None | |
BURL | Burlington Stores Inc | Options Chain | 11.80 | 13.90 | 12.85 | 0.05 | 0.45 | -0.41 | -0.18 | 239.31 | 235.00 | 6/27/2025 | Yes | 8 | 56 | None | |
FN | Fabrinet | Options Chain | 11.80 | 13.90 | 12.85 | 0.06 | 0.53 | -0.43 | -0.17 | 208.10 | 200.00 | 6/20/2025 | No | 13 | 61 | None | |
ELV | Options Chain | 12.40 | 13.20 | 12.80 | 0.03 | 0.28 | -0.43 | -0.20 | 404.58 | 400.00 | 6/20/2025 | No | 3 | 20 | None | ||
RACE | Ferrari N.V. | Options Chain | 11.40 | 14.10 | 12.75 | 0.03 | 0.28 | -0.36 | -0.22 | 480.71 | 480.00 | 6/20/2025 | No | 12 | 59 | None | |
AVGO | Broadcom Inc | Options Chain | 12.65 | 12.85 | 12.75 | 0.06 | 0.48 | -0.42 | -0.15 | 208.20 | 205.00 | 6/27/2025 | Yes | 9 | 67 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 12.45 | 12.90 | 12.68 | 0.02 | 0.20 | -0.42 | -0.21 | 567.12 | 565.00 | 6/20/2025 | No | 12 | 65 | None | |
ADI | Analog Devices Inc | Options Chain | 11.40 | 13.80 | 12.60 | 0.06 | 0.38 | -0.51 | -0.11 | 207.51 | 210.00 | 6/27/2025 | Yes | 9 | 69 | None | |
LIN | Linde Plc. | Options Chain | 11.20 | 13.90 | 12.55 | 0.03 | 0.19 | -0.51 | -0.15 | 453.23 | 455.00 | 6/20/2025 | No | 12 | 68 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.90 | 13.15 | 12.53 | 0.07 | 0.54 | -0.43 | -0.15 | 173.97 | 172.50 | 6/27/2025 | No | 3 | 46 | None | |
ZS | Zscaler Inc | Options Chain | 11.65 | 12.70 | 12.18 | 0.05 | 0.43 | -0.42 | -0.16 | 233.15 | 230.00 | 6/27/2025 | Yes | 5 | 47 | None | |
WDAY | Workday Inc - Class A | Options Chain | 11.40 | 12.80 | 12.10 | 0.05 | 0.40 | -0.41 | -0.17 | 257.98 | 255.00 | 6/27/2025 | Yes | 5 | 50 | None | |
ACN | Accenture plc - Class A | Options Chain | 11.90 | 12.30 | 12.10 | 0.04 | 0.34 | -0.43 | -0.19 | 307.90 | 305.00 | 6/20/2025 | Yes | 17 | 63 | None | |
CLS | Celestica Inc | Options Chain | 10.10 | 14.00 | 12.05 | 0.12 | 0.66 | -0.54 | -0.10 | 96.33 | 99.00 | 6/27/2025 | No | 9 | 58 | None | |
MOD | Modine Manufacturing Company | Options Chain | 11.20 | 12.80 | 12.00 | 0.12 | 0.71 | -0.54 | -0.10 | 93.19 | 100.00 | 6/20/2025 | Yes | 7 | 54 | None | |
CAVA | Options Chain | 11.10 | 12.85 | 11.98 | 0.12 | 0.64 | -0.55 | -0.09 | 93.91 | 100.00 | 6/27/2025 | No | 3 | 20 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 11.40 | 12.45 | 11.93 | 0.11 | 0.60 | -0.54 | -0.10 | 103.53 | 108.00 | 6/27/2025 | No | 16 | 44 | None | |
HCA | HCA Healthcare Inc | Options Chain | 11.40 | 12.40 | 11.90 | 0.03 | 0.31 | -0.42 | -0.18 | 353.92 | 350.00 | 6/20/2025 | No | 12 | 60 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 11.40 | 12.40 | 11.90 | 0.06 | 0.39 | -0.51 | -0.11 | 188.53 | 190.00 | 6/27/2025 | Yes | 10 | 57 | None | |
CAT | Caterpillar Inc | Options Chain | 11.35 | 12.35 | 11.85 | 0.04 | 0.28 | -0.44 | -0.16 | 325.62 | 325.00 | 6/27/2025 | No | 12 | 71 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 11.10 | 12.50 | 11.80 | 0.06 | 0.45 | -0.42 | -0.15 | 208.22 | 205.00 | 6/27/2025 | No | 6 | 45 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 10.95 | 12.60 | 11.78 | 0.20 | 1.09 | -0.54 | -0.08 | 51.40 | 58.00 | 6/27/2025 | No | 14 | 46 | None | |
MSFT | Microsoft Corporation | Options Chain | 10.95 | 12.40 | 11.68 | 0.03 | 0.22 | -0.42 | -0.16 | 438.17 | 435.00 | 6/27/2025 | No | 14 | 69 | None | |
SEZL | Sezzle Inc | Options Chain | 11.20 | 12.10 | 11.65 | 0.14 | 1.10 | -0.40 | -0.16 | 87.10 | 85.00 | 6/20/2025 | No | 5 | 21 | None | |
CRS | Carpenter Technology Corp | Options Chain | 11.30 | 12.00 | 11.65 | 0.06 | 0.47 | -0.43 | -0.16 | 209.18 | 210.00 | 6/20/2025 | No | 13 | 59 | None | |
AMAT | Applied Materials Inc | Options Chain | 11.40 | 11.90 | 11.65 | 0.07 | 0.42 | -0.54 | -0.10 | 155.61 | 160.00 | 6/27/2025 | Yes | 16 | 69 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 11.40 | 11.80 | 11.60 | 0.04 | 0.31 | -0.45 | -0.17 | 305.78 | 305.00 | 6/20/2025 | No | 10 | 61 | None | |
FDX | Fedex Corp | Options Chain | 10.90 | 12.20 | 11.55 | 0.05 | 0.42 | -0.43 | -0.13 | 219.21 | 215.00 | 6/27/2025 | Yes | 14 | 65 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 11.30 | 11.80 | 11.55 | 0.09 | 0.59 | -0.51 | -0.12 | 125.62 | 125.00 | 6/20/2025 | Yes | 15 | 68 | None | |
ETN | Eaton Corporation plc | Options Chain | 10.00 | 12.90 | 11.45 | 0.04 | 0.32 | -0.40 | -0.16 | 307.04 | 305.00 | 6/27/2025 | No | 11 | 67 | None | |
ORCL | Oracle Corp | Options Chain | 11.30 | 11.55 | 11.43 | 0.07 | 0.46 | -0.53 | -0.12 | 150.30 | 155.00 | 6/20/2025 | Yes | 10 | 64 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 11.20 | 11.60 | 11.40 | 0.06 | 0.37 | -0.53 | -0.12 | 184.49 | 190.00 | 6/20/2025 | No | 10 | 68 | None | |
RCL | Royal Caribbean Group | Options Chain | 11.05 | 11.70 | 11.38 | 0.05 | 0.39 | -0.43 | -0.14 | 232.84 | 230.00 | 6/27/2025 | No | 14 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 10.90 | 11.80 | 11.35 | 0.08 | 0.60 | -0.43 | -0.13 | 133.76 | 140.00 | 6/27/2025 | No | 13 | 61 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.80 | 11.80 | 11.30 | 0.06 | 0.36 | -0.53 | -0.09 | 175.22 | 180.00 | 6/27/2025 | No | 24 | 78 |
Dividend Stock List |
|
ARM | Options Chain | 10.95 | 11.60 | 11.28 | 0.09 | 0.51 | -0.55 | -0.09 | 115.80 | 121.00 | 6/27/2025 | No | 3 | 22 | None | ||
WIX | Wix.com Ltd | Options Chain | 10.30 | 12.20 | 11.25 | 0.07 | 0.52 | -0.44 | -0.16 | 172.27 | 170.00 | 6/20/2025 | Yes | 10 | 37 | None | |
OKTA | Okta Inc - Class A | Options Chain | 10.85 | 11.60 | 11.23 | 0.09 | 0.52 | -0.53 | -0.10 | 120.75 | 124.00 | 6/27/2025 | Yes | 9 | 51 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 10.40 | 12.00 | 11.20 | 0.03 | 0.26 | -0.41 | -0.18 | 405.65 | 400.00 | 6/20/2025 | Yes | 13 | 66 | None | |
V | Visa Inc - Class A | Options Chain | 10.60 | 11.80 | 11.20 | 0.03 | 0.21 | -0.50 | -0.12 | 351.27 | 355.00 | 6/27/2025 | No | 11 | 69 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 10.00 | 12.30 | 11.15 | 0.07 | 0.54 | -0.45 | -0.15 | 160.89 | 160.00 | 6/20/2025 | Yes | 15 | 65 | None | |
PGR | Progressive Corp | Options Chain | 10.90 | 11.40 | 11.15 | 0.04 | 0.23 | -0.55 | -0.12 | 283.92 | 290.00 | 6/20/2025 | No | 13 | 72 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 10.40 | 11.70 | 11.05 | 0.05 | 0.47 | -0.37 | -0.18 | 251.47 | 240.00 | 6/20/2025 | No | 17 | 66 | None | |
DFS | Discover Financial Services | Options Chain | 9.90 | 12.10 | 11.00 | 0.06 | 0.32 | -0.55 | -0.09 | 192.03 | 195.00 | 6/27/2025 | No | 15 | 72 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.45 | 11.45 | 10.95 | 0.15 | 0.78 | -0.55 | -0.08 | 67.90 | 73.00 | 6/27/2025 | No | 12 | 55 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 10.60 | 11.20 | 10.90 | 0.14 | 0.74 | -0.55 | -0.08 | 73.16 | 79.00 | 6/27/2025 | Yes | 20 | 64 |
Growth Stock List |
|
NTRA | Natera Inc | Options Chain | 9.20 | 12.50 | 10.85 | 0.07 | 0.48 | -0.49 | -0.13 | 162.57 | 155.00 | 6/20/2025 | Yes | 9 | 52 | None | |
DHR | Danaher Corp | Options Chain | 10.00 | 11.70 | 10.85 | 0.06 | 0.31 | -0.55 | -0.10 | 194.82 | 195.00 | 6/27/2025 | No | 10 | 61 | None | |
GE | General Electric Company | Options Chain | 10.30 | 11.35 | 10.83 | 0.05 | 0.27 | -0.55 | -0.10 | 214.49 | 220.00 | 6/27/2025 | No | 9 | 65 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 10.50 | 11.00 | 10.75 | 0.13 | 0.74 | -0.55 | -0.10 | 76.88 | 82.50 | 6/20/2025 | No | 3 | 21 | None | |
BA | Boeing Company | Options Chain | 8.15 | 13.20 | 10.68 | 0.05 | 0.34 | -0.55 | -0.10 | 194.85 | 200.00 | 6/27/2025 | No | 5 | 41 | None | |
WING | Wingstop Inc | Options Chain | 10.30 | 11.00 | 10.65 | 0.04 | 0.42 | -0.38 | -0.18 | 276.15 | 260.00 | 6/20/2025 | No | 12 | 55 | None | |
PWR | Quanta Services Inc | Options Chain | 10.20 | 11.10 | 10.65 | 0.03 | 0.32 | -0.39 | -0.19 | 326.25 | 320.00 | 6/20/2025 | No | 10 | 61 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 10.20 | 10.90 | 10.55 | 0.08 | 0.46 | -0.54 | -0.08 | 125.33 | 129.00 | 6/27/2025 | Yes | 18 | 40 | None | |
SYK | Stryker Corp | Options Chain | 10.20 | 10.80 | 10.50 | 0.03 | 0.23 | -0.45 | -0.15 | 382.46 | 380.00 | 6/20/2025 | No | 8 | 63 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 10.00 | 10.90 | 10.45 | 0.05 | 0.35 | -0.44 | -0.13 | 225.45 | 225.00 | 6/27/2025 | No | 3 | 56 | None | |
VST | Vistra Corp | Options Chain | 10.00 | 10.90 | 10.45 | 0.08 | 0.56 | -0.44 | -0.12 | 140.91 | 135.00 | 6/27/2025 | No | 12 | 59 | None | |
LIN | Linde Plc. | Options Chain | 8.90 | 12.00 | 10.45 | 0.02 | 0.20 | -0.44 | -0.15 | 453.23 | 450.00 | 6/20/2025 | No | 12 | 68 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 9.60 | 11.30 | 10.45 | 0.04 | 0.27 | -0.49 | -0.12 | 259.30 | 260.00 | 6/27/2025 | No | 8 | 61 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 9.50 | 11.40 | 10.45 | 0.05 | 0.30 | -0.50 | -0.12 | 224.48 | 225.00 | 6/27/2025 | Yes | 11 | 55 | None | |
CAR | Avis Budget Group Inc | Options Chain | 9.50 | 11.40 | 10.45 | 0.10 | 0.55 | -0.53 | -0.09 | 104.13 | 108.00 | 6/27/2025 | No | 6 | 40 | None | |
RMD | Resmed Inc | Options Chain | 9.60 | 11.30 | 10.45 | 0.04 | 0.25 | -0.55 | -0.11 | 243.09 | 250.00 | 6/20/2025 | No | 17 | 56 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.40 | 12.40 | 10.40 | 0.10 | 0.68 | -0.45 | -0.11 | 110.01 | 107.00 | 6/27/2025 | No | 7 | 53 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.20 | 10.40 | 10.30 | 0.09 | 0.48 | -0.54 | -0.09 | 117.37 | 121.00 | 6/27/2025 | Yes | 18 | 63 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 9.15 | 11.40 | 10.28 | 0.10 | 0.71 | -0.44 | -0.12 | 107.83 | 108.00 | 6/27/2025 | No | 12 | 43 | None | |
EXPE | Expedia Group Inc | Options Chain | 9.30 | 11.15 | 10.23 | 0.06 | 0.37 | -0.54 | -0.09 | 168.99 | 160.00 | 6/27/2025 | No | 18 | 56 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 9.00 | 11.40 | 10.20 | 0.08 | 0.59 | -0.49 | -0.12 | 117.64 | 120.00 | 6/20/2025 | No | 10 | 55 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 10.00 | 10.40 | 10.20 | 0.06 | 0.36 | -0.52 | -0.11 | 183.77 | 185.00 | 6/20/2025 | No | 16 | 68 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 9.60 | 10.80 | 10.20 | 0.18 | 0.96 | -0.54 | -0.07 | 51.37 | 56.00 | 6/27/2025 | No | 3 | 21 | None | |
ADI | Analog Devices Inc | Options Chain | 8.90 | 11.40 | 10.15 | 0.05 | 0.38 | -0.44 | -0.12 | 207.51 | 205.00 | 6/27/2025 | Yes | 9 | 69 | None | |
TMDX | Transmedics Group Inc | Options Chain | 9.60 | 10.70 | 10.15 | 0.09 | 0.58 | -0.51 | -0.11 | 93.20 | 115.00 | 6/20/2025 | No | 10 | 51 | None | |
PDD | PDD Holdings Inc | Options Chain | 9.10 | 10.85 | 9.98 | 0.09 | 0.49 | -0.54 | -0.08 | 109.90 | 114.00 | 6/27/2025 | Yes | 18 | 42 | None | |
COF | Capital One Financial Corp | Options Chain | 9.30 | 10.60 | 9.95 | 0.05 | 0.33 | -0.50 | -0.10 | 189.50 | 190.00 | 6/27/2025 | No | 14 | 74 | None | |
EAT | Brinker International Inc | Options Chain | 9.80 | 10.10 | 9.95 | 0.07 | 0.45 | -0.52 | -0.11 | 136.64 | 140.00 | 6/20/2025 | No | 12 | 58 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 9.30 | 10.60 | 9.95 | 0.15 | 0.80 | -0.54 | -0.07 | 61.37 | 66.00 | 6/27/2025 | No | 3 | 21 | None | |
ESTC | Elastic N.V | Options Chain | 9.50 | 10.30 | 9.90 | 0.11 | 0.65 | -0.54 | -0.09 | 86.27 | 90.00 | 6/20/2025 | No | 7 | 43 | None | |
FIVE | Five Below Inc | Options Chain | 9.60 | 10.00 | 9.80 | 0.11 | 0.62 | -0.55 | -0.09 | 86.00 | 90.00 | 6/20/2025 | Yes | 11 | 58 | None | |
SHW | Sherwin-Williams Company | Options Chain | 8.60 | 10.90 | 9.75 | 0.03 | 0.23 | -0.45 | -0.14 | 353.57 | 350.00 | 6/20/2025 | No | 12 | 61 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 9.40 | 10.10 | 9.75 | 0.13 | 0.76 | -0.54 | -0.09 | 71.38 | 75.00 | 6/20/2025 | No | 12 | 49 | None | |
SE | Sea Ltd | Options Chain | 9.05 | 10.40 | 9.73 | 0.07 | 0.50 | -0.45 | -0.11 | 145.82 | 139.00 | 6/27/2025 | Yes | 7 | 50 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 9.40 | 9.90 | 9.65 | 0.10 | 0.54 | -0.53 | -0.08 | 96.22 | 100.00 | 6/27/2025 | Yes | 16 | 64 | None | |
BX | Blackstone Inc | Options Chain | 7.80 | 11.30 | 9.55 | 0.07 | 0.37 | -0.55 | -0.08 | 139.39 | 144.00 | 6/27/2025 | No | 11 | 67 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 9.15 | 9.90 | 9.53 | 0.05 | 0.40 | -0.43 | -0.12 | 188.53 | 185.00 | 6/27/2025 | Yes | 10 | 57 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.40 | 9.60 | 9.50 | 0.08 | 0.59 | -0.44 | -0.11 | 119.15 | 117.00 | 6/27/2025 | No | 11 | 51 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.25 | 9.70 | 9.48 | 0.04 | 0.25 | -0.49 | -0.11 | 253.47 | 255.00 | 6/27/2025 | No | 14 | 78 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.90 | 10.05 | 9.48 | 0.04 | 0.26 | -0.49 | -0.10 | 247.49 | 245.00 | 6/27/2025 | No | 12 | 72 | None | |
LRN | Stride Inc | Options Chain | 9.10 | 9.80 | 9.45 | 0.06 | 0.37 | -0.53 | -0.10 | 156.68 | 160.00 | 6/20/2025 | No | 14 | 60 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 9.20 | 9.60 | 9.40 | 0.06 | 0.37 | -0.52 | -0.10 | 158.18 | 165.00 | 6/20/2025 | No | 12 | 55 | None | |
ORCL | Oracle Corp | Options Chain | 9.05 | 9.55 | 9.30 | 0.06 | 0.45 | -0.44 | -0.11 | 150.30 | 150.00 | 6/27/2025 | Yes | 10 | 64 | None | |
AAPL | Apple Inc | Options Chain | 9.15 | 9.35 | 9.25 | 0.05 | 0.31 | -0.49 | -0.10 | 198.53 | 200.00 | 6/27/2025 | No | 9 | 64 | None | |
CLS | Celestica Inc | Options Chain | 7.90 | 10.50 | 9.20 | 0.10 | 0.71 | -0.43 | -0.10 | 96.33 | 93.00 | 6/27/2025 | No | 9 | 58 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 8.50 | 9.90 | 9.20 | 0.10 | 0.69 | -0.47 | -0.11 | 88.46 | 95.00 | 6/20/2025 | No | 12 | 60 | None | |
MU | Micron Technology Inc | Options Chain | 9.10 | 9.25 | 9.18 | 0.10 | 0.56 | -0.54 | -0.08 | 85.15 | 90.00 | 6/27/2025 | Yes | 17 | 60 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.85 | 9.45 | 9.15 | 0.06 | 0.43 | -0.45 | -0.10 | 155.61 | 155.00 | 6/27/2025 | Yes | 16 | 69 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 8.15 | 10.10 | 9.13 | 0.07 | 0.42 | -0.50 | -0.09 | 124.31 | 135.00 | 6/27/2025 | No | 4 | 43 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.60 | 9.65 | 9.13 | 0.09 | 0.55 | -0.53 | -0.09 | 95.74 | 97.50 | 6/20/2025 | No | 10 | 57 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 8.60 | 9.60 | 9.10 | 0.04 | 0.40 | -0.37 | -0.16 | 239.53 | 230.00 | 6/20/2025 | Yes | 13 | 53 | None | |
AMZN | Amazon.com Inc | Options Chain | 8.85 | 9.35 | 9.10 | 0.05 | 0.30 | -0.49 | -0.10 | 193.06 | 195.00 | 6/27/2025 | No | 15 | 65 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 8.60 | 9.60 | 9.10 | 0.07 | 0.38 | -0.55 | -0.07 | 132.46 | 136.00 | 6/27/2025 | No | 13 | 69 | None | |
V | Visa Inc - Class A | Options Chain | 8.65 | 9.50 | 9.08 | 0.03 | 0.21 | -0.43 | -0.13 | 351.27 | 350.00 | 6/27/2025 | No | 11 | 69 | None | |
SAP | Sap SE | Options Chain | 8.80 | 9.30 | 9.05 | 0.03 | 0.27 | -0.43 | -0.11 | 294.33 | 290.00 | 6/20/2025 | No | 15 | 62 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.90 | 9.20 | 9.05 | 0.08 | 0.61 | -0.43 | -0.12 | 125.62 | 120.00 | 6/20/2025 | Yes | 15 | 68 | None | |
DVA | DaVita Inc | Options Chain | 8.60 | 9.50 | 9.05 | 0.06 | 0.45 | -0.48 | -0.11 | 143.63 | 145.00 | 6/20/2025 | No | 13 | 51 | None | |
MCD | McDonald`s Corp | Options Chain | 8.45 | 9.65 | 9.05 | 0.03 | 0.19 | -0.51 | -0.09 | 313.49 | 315.00 | 6/27/2025 | No | 8 | 65 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 8.50 | 9.60 | 9.05 | 0.26 | 1.54 | -0.53 | -0.06 | 31.51 | 35.00 | 6/20/2025 | No | 3 | 20 | None | |
CMI | Cummins Inc | Options Chain | 8.50 | 9.40 | 8.95 | 0.03 | 0.29 | -0.39 | -0.13 | 306.41 | 300.00 | 6/20/2025 | No | 15 | 69 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 8.70 | 9.20 | 8.95 | 0.06 | 0.39 | -0.49 | -0.11 | 160.12 | 160.00 | 6/20/2025 | No | 11 | 55 | None | |
COHR | Options Chain | 7.20 | 10.70 | 8.95 | 0.12 | 0.64 | -0.55 | -0.07 | 70.57 | 75.00 | 6/27/2025 | No | 3 | 21 | None | ||
PAYC | Paycom Software Inc | Options Chain | 8.10 | 9.70 | 8.90 | 0.04 | 0.30 | -0.44 | -0.13 | 249.35 | 250.00 | 6/20/2025 | No | 15 | 48 | None | |
EFX | Equifax Inc | Options Chain | 8.40 | 9.40 | 8.90 | 0.03 | 0.25 | -0.47 | -0.12 | 271.16 | 270.00 | 6/20/2025 | No | 10 | 52 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 8.60 | 9.10 | 8.85 | 0.05 | 0.38 | -0.45 | -0.13 | 184.49 | 185.00 | 6/20/2025 | No | 10 | 68 | None | |
CMRX | Chimerix Inc | Options Chain | 6.60 | 11.00 | 8.80 | 0.52 | 0.00 | -0.44 | -0.03 | 8.54 | 17.00 | 6/20/2025 | No | 7 | 29 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 8.00 | 9.50 | 8.75 | 0.03 | 0.26 | -0.44 | -0.13 | 271.13 | 270.00 | 6/20/2025 | No | 10 | 62 | None | |
DRI | Darden Restaurants Inc | Options Chain | 8.50 | 9.00 | 8.75 | 0.04 | 0.32 | -0.49 | -0.11 | 199.00 | 200.00 | 6/20/2025 | Yes | 12 | 69 | None | |
ALAB | Astera Labs Inc | Options Chain | 8.40 | 9.10 | 8.75 | 0.12 | 0.62 | -0.55 | -0.07 | 71.20 | 75.00 | 6/27/2025 | No | 3 | 21 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 8.35 | 9.10 | 8.73 | 0.05 | 0.41 | -0.40 | -0.12 | 182.96 | 180.00 | 6/27/2025 | No | 9 | 57 | None | |
IBM | International Business Machines Corp | Options Chain | 8.30 | 9.10 | 8.70 | 0.03 | 0.25 | -0.47 | -0.11 | 254.14 | 250.00 | 6/27/2025 | No | 9 | 67 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 8.40 | 9.00 | 8.70 | 0.08 | 0.47 | -0.54 | -0.09 | 108.94 | 110.00 | 6/20/2025 | Yes | 11 | 61 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.40 | 8.90 | 8.65 | 0.16 | 0.90 | -0.54 | -0.08 | 51.39 | 55.00 | 6/20/2025 | No | 10 | 27 | None | |
KKR | KKR & Co. Inc | Options Chain | 8.40 | 8.90 | 8.65 | 0.07 | 0.39 | -0.55 | -0.07 | 118.73 | 122.00 | 6/27/2025 | No | 12 | 67 | None | |
TXN | Texas Instruments Inc | Options Chain | 8.35 | 8.90 | 8.63 | 0.05 | 0.30 | -0.51 | -0.09 | 165.64 | 175.00 | 6/27/2025 | No | 11 | 62 | None | |
OKTA | Okta Inc - Class A | Options Chain | 8.25 | 8.95 | 8.60 | 0.07 | 0.53 | -0.44 | -0.10 | 120.75 | 119.00 | 6/27/2025 | Yes | 9 | 51 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.40 | 8.75 | 8.58 | 0.09 | 0.49 | -0.55 | -0.07 | 94.00 | 96.00 | 6/27/2025 | No | 14 | 52 | None | |
NTRA | Natera Inc | Options Chain | 7.30 | 9.80 | 8.55 | 0.06 | 0.50 | -0.41 | -0.14 | 162.57 | 150.00 | 6/20/2025 | Yes | 9 | 52 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 7.35 | 9.70 | 8.53 | 0.08 | 0.61 | -0.44 | -0.10 | 103.53 | 102.00 | 6/27/2025 | No | 16 | 44 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 7.40 | 9.60 | 8.50 | 0.03 | 0.28 | -0.41 | -0.12 | 259.30 | 255.00 | 6/27/2025 | No | 8 | 61 | None | |
THC | Tenet Healthcare Corp | Options Chain | 8.10 | 8.90 | 8.50 | 0.06 | 0.41 | -0.48 | -0.10 | 149.06 | 150.00 | 6/20/2025 | No | 13 | 67 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.55 | 9.35 | 8.45 | 0.04 | 0.31 | -0.42 | -0.12 | 224.48 | 220.00 | 6/27/2025 | Yes | 11 | 55 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.20 | 8.70 | 8.45 | 0.07 | 0.47 | -0.46 | -0.08 | 125.33 | 125.00 | 6/27/2025 | Yes | 18 | 40 | None | |
OLED | Universal Display Corp | Options Chain | 8.00 | 8.90 | 8.45 | 0.06 | 0.43 | -0.47 | -0.10 | 142.10 | 145.00 | 6/20/2025 | No | 16 | 54 | None | |
NUE | Nucor Corp | Options Chain | 8.10 | 8.80 | 8.45 | 0.07 | 0.40 | -0.54 | -0.07 | 115.49 | 119.00 | 6/27/2025 | No | 16 | 68 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.35 | 8.55 | 8.45 | 0.08 | 0.43 | -0.55 | -0.07 | 102.84 | 107.00 | 6/27/2025 | No | 10 | 54 | None | |
XPO | XPO Inc | Options Chain | 8.20 | 8.70 | 8.45 | 0.07 | 0.43 | -0.55 | -0.08 | 112.06 | 115.00 | 6/20/2025 | No | 11 | 48 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.20 | 8.60 | 8.40 | 0.04 | 0.35 | -0.40 | -0.14 | 234.47 | 230.00 | 6/20/2025 | No | 3 | 21 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.80 | 9.00 | 8.40 | 0.06 | 0.40 | -0.47 | -0.11 | 153.29 | 150.00 | 6/20/2025 | No | 10 | 59 | None | |
CAVA | Options Chain | 7.20 | 9.55 | 8.38 | 0.09 | 0.68 | -0.42 | -0.09 | 93.91 | 93.00 | 6/27/2025 | No | 3 | 20 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.30 | 8.45 | 8.38 | 0.05 | 0.37 | -0.44 | -0.10 | 175.22 | 175.00 | 6/27/2025 | No | 24 | 78 |
Dividend Stock List |
|
INSM | Insmed Inc | Options Chain | 7.80 | 8.70 | 8.25 | 0.12 | 0.69 | -0.55 | -0.07 | 65.63 | 70.00 | 6/20/2025 | No | 3 | 48 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 8.10 | 8.30 | 8.20 | 0.06 | 0.42 | -0.48 | -0.10 | 141.36 | 140.00 | 6/20/2025 | No | 4 | 47 | None | |
CAR | Avis Budget Group Inc | Options Chain | 7.60 | 8.70 | 8.15 | 0.08 | 0.55 | -0.45 | -0.09 | 104.13 | 104.00 | 6/27/2025 | No | 6 | 40 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 7.60 | 8.70 | 8.15 | 0.05 | 0.38 | -0.48 | -0.10 | 152.24 | 155.00 | 6/20/2025 | Yes | 8 | 54 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 7.40 | 8.90 | 8.15 | 0.07 | 0.42 | -0.49 | -0.08 | 123.79 | 125.00 | 6/20/2025 | Yes | 15 | 61 | None | |
MTZ | Mastec Inc | Options Chain | 7.90 | 8.30 | 8.10 | 0.05 | 0.38 | -0.49 | -0.10 | 147.64 | 150.00 | 6/20/2025 | No | 11 | 53 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 7.10 | 9.10 | 8.10 | 0.29 | 1.52 | -0.54 | -0.04 | 24.34 | 27.50 | 6/27/2025 | No | 3 | 18 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 6.50 | 9.60 | 8.05 | 0.07 | 0.62 | -0.40 | -0.12 | 117.64 | 115.00 | 6/20/2025 | No | 10 | 55 | None | |
TRGP | Targa Resources Corp | Options Chain | 7.80 | 8.30 | 8.05 | 0.05 | 0.38 | -0.46 | -0.11 | 160.05 | 160.00 | 6/20/2025 | No | 9 | 65 | None | |
MRUS | Merus N.V | Options Chain | 6.70 | 9.40 | 8.05 | 0.18 | 1.07 | -0.52 | -0.07 | 42.77 | 45.00 | 6/20/2025 | No | 8 | 44 | None | |
ARM | Options Chain | 7.70 | 8.30 | 8.00 | 0.07 | 0.52 | -0.43 | -0.10 | 115.80 | 115.00 | 6/27/2025 | No | 3 | 22 | None | ||
JBL | Jabil Inc | Options Chain | 6.60 | 9.40 | 8.00 | 0.05 | 0.38 | -0.48 | -0.10 | 154.40 | 155.00 | 6/20/2025 | Yes | 12 | 53 | None | |
PGR | Progressive Corp | Options Chain | 6.90 | 9.00 | 7.95 | 0.03 | 0.26 | -0.38 | -0.13 | 283.92 | 280.00 | 6/27/2025 | No | 13 | 72 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 7.30 | 8.60 | 7.95 | 0.06 | 0.35 | -0.55 | -0.08 | 134.69 | 140.00 | 6/20/2025 | No | 11 | 51 | None | |
EXPE | Expedia Group Inc | Options Chain | 7.00 | 8.80 | 7.90 | 0.05 | 0.38 | -0.44 | -0.09 | 168.99 | 155.00 | 6/27/2025 | No | 18 | 56 | None | |
DFS | Discover Financial Services | Options Chain | 7.50 | 8.30 | 7.90 | 0.04 | 0.31 | -0.47 | -0.10 | 192.03 | 190.00 | 6/20/2025 | No | 15 | 72 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.60 | 8.20 | 7.90 | 0.05 | 0.33 | -0.51 | -0.07 | 149.97 | 152.50 | 6/27/2025 | No | 11 | 71 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 7.20 | 8.50 | 7.85 | 0.45 | 3.06 | -0.48 | -0.06 | 10.67 | 17.50 | 6/20/2025 | Yes | 9 | 33 | None | |
HON | Honeywell International Inc | Options Chain | 7.40 | 8.30 | 7.85 | 0.04 | 0.22 | -0.53 | -0.07 | 214.54 | 215.00 | 6/27/2025 | No | 12 | 69 | None | |
ROST | Ross Stores Inc | Options Chain | 7.10 | 8.60 | 7.85 | 0.05 | 0.31 | -0.54 | -0.07 | 143.37 | 145.00 | 6/20/2025 | No | 14 | 64 | None | |
AXP | American Express Company | Options Chain | 7.70 | 7.95 | 7.83 | 0.03 | 0.27 | -0.39 | -0.14 | 284.51 | 280.00 | 6/20/2025 | No | 14 | 70 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 7.30 | 8.35 | 7.83 | 0.05 | 0.30 | -0.51 | -0.08 | 154.28 | 155.00 | 6/27/2025 | No | 17 | 69 | None | |
COF | Capital One Financial Corp | Options Chain | 7.00 | 8.60 | 7.80 | 0.04 | 0.35 | -0.42 | -0.10 | 189.50 | 185.00 | 6/27/2025 | No | 14 | 74 | None | |
BNTX | BioNTech SE | Options Chain | 6.70 | 8.90 | 7.80 | 0.08 | 0.47 | -0.51 | -0.08 | 92.77 | 95.00 | 6/20/2025 | Yes | 9 | 48 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 7.70 | 7.90 | 7.80 | 0.12 | 0.75 | -0.53 | -0.07 | 59.35 | 62.50 | 6/20/2025 | No | 12 | 57 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 7.60 | 7.90 | 7.75 | 0.04 | 0.37 | -0.43 | -0.12 | 183.77 | 180.00 | 6/20/2025 | No | 16 | 68 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.10 | 8.40 | 7.75 | 0.11 | 0.78 | -0.43 | -0.09 | 73.16 | 73.00 | 6/27/2025 | Yes | 20 | 64 |
Growth Stock List |
|
TWLO | Twilio Inc Class A | Options Chain | 7.35 | 8.15 | 7.75 | 0.07 | 0.40 | -0.54 | -0.07 | 105.23 | 109.00 | 6/27/2025 | No | 8 | 50 | None | |
TMUS | T-Mobile US Inc | Options Chain | 6.70 | 8.70 | 7.70 | 0.03 | 0.28 | -0.40 | -0.10 | 247.49 | 240.00 | 6/27/2025 | No | 12 | 72 | None | |
COR | Options Chain | 6.90 | 8.50 | 7.70 | 0.03 | 0.25 | -0.42 | -0.12 | 283.00 | 280.00 | 6/20/2025 | No | 3 | 22 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 6.80 | 8.60 | 7.70 | 0.06 | 0.43 | -0.45 | -0.09 | 124.31 | 132.00 | 6/27/2025 | No | 4 | 43 | None | |
HII | Huntington Ingalls Industries Inc | Options Chain | 7.10 | 8.30 | 7.70 | 0.03 | 0.28 | -0.45 | -0.10 | 232.95 | 230.00 | 6/20/2025 | No | 11 | 65 | None | |
TOL | Toll Brothers Inc | Options Chain | 7.20 | 8.20 | 7.70 | 0.07 | 0.40 | -0.55 | -0.07 | 103.88 | 107.00 | 6/27/2025 | Yes | 14 | 68 | None | |
SPG | Simon Property Group Inc | Options Chain | 7.50 | 7.90 | 7.70 | 0.05 | 0.28 | -0.55 | -0.06 | 163.01 | 165.00 | 6/20/2025 | Yes | 8 | 74 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.60 | 7.75 | 7.68 | 0.07 | 0.49 | -0.44 | -0.09 | 117.37 | 116.00 | 6/27/2025 | Yes | 18 | 63 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.50 | 7.85 | 7.68 | 0.06 | 0.34 | -0.53 | -0.07 | 127.04 | 130.00 | 6/27/2025 | No | 11 | 52 | None | |
VRSN | Verisign Inc | Options Chain | 7.40 | 7.90 | 7.65 | 0.03 | 0.22 | -0.45 | -0.10 | 285.21 | 280.00 | 6/20/2025 | No | 10 | 56 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.40 | 7.90 | 7.65 | 0.04 | 0.31 | -0.47 | -0.10 | 178.72 | 185.00 | 6/20/2025 | Yes | 16 | 65 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.20 | 8.10 | 7.65 | 0.07 | 0.39 | -0.54 | -0.07 | 109.57 | 112.00 | 6/27/2025 | Yes | 15 | 71 | None | |
TKO | Options Chain | 7.20 | 8.00 | 7.60 | 0.05 | 0.36 | -0.46 | -0.10 | 159.66 | 160.00 | 6/20/2025 | No | 3 | 21 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 7.20 | 7.95 | 7.58 | 0.07 | 0.39 | -0.54 | -0.07 | 109.22 | 111.00 | 6/27/2025 | No | 9 | 47 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 7.10 | 8.00 | 7.55 | 0.03 | 0.24 | -0.50 | -0.08 | 218.39 | 220.00 | 6/20/2025 | No | 13 | 68 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.75 | 8.30 | 7.53 | 0.13 | 0.71 | -0.55 | -0.05 | 54.07 | 58.00 | 6/27/2025 | No | 13 | 61 | None | |
EAT | Brinker International Inc | Options Chain | 7.30 | 7.70 | 7.50 | 0.06 | 0.47 | -0.43 | -0.12 | 136.64 | 135.00 | 6/20/2025 | No | 12 | 58 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 6.00 | 9.00 | 7.50 | 0.30 | 1.87 | -0.45 | -0.07 | 22.03 | 25.00 | 6/20/2025 | Yes | 9 | 37 | None | |
CB | Chubb Ltd | Options Chain | 7.30 | 7.70 | 7.50 | 0.03 | 0.20 | -0.47 | -0.10 | 289.88 | 290.00 | 6/20/2025 | No | 15 | 70 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 7.20 | 7.80 | 7.50 | 0.06 | 0.36 | -0.53 | -0.06 | 117.32 | 120.00 | 6/27/2025 | No | 15 | 72 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.10 | 7.90 | 7.50 | 0.06 | 0.35 | -0.53 | -0.07 | 123.84 | 125.00 | 6/27/2025 | No | 13 | 70 | None | |
DOCU | DocuSign Inc | Options Chain | 6.80 | 8.20 | 7.50 | 0.09 | 0.51 | -0.53 | -0.06 | 84.14 | 86.00 | 6/27/2025 | Yes | 12 | 50 | None | |
DLTR | Dollar Tree Inc | Options Chain | 7.35 | 7.65 | 7.50 | 0.08 | 0.54 | -0.55 | -0.09 | 85.38 | 89.00 | 6/13/2025 | No | 7 | 57 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.05 | 7.90 | 7.48 | 0.08 | 0.57 | -0.45 | -0.08 | 95.74 | 94.00 | 6/27/2025 | No | 10 | 57 | None | |
ABBV | Abbvie Inc | Options Chain | 7.35 | 7.55 | 7.45 | 0.04 | 0.30 | -0.47 | -0.09 | 184.60 | 185.00 | 6/20/2025 | No | 8 | 64 | None | |
TGT | Target Corp | Options Chain | 7.35 | 7.55 | 7.45 | 0.08 | 0.52 | -0.53 | -0.08 | 96.93 | 98.00 | 6/13/2025 | Yes | 13 | 66 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.80 | 8.00 | 7.40 | 0.03 | 0.29 | -0.40 | -0.12 | 237.31 | 230.00 | 6/20/2025 | No | 7 | 71 | None | |
FERG | Ferguson Plc. | Options Chain | 5.70 | 9.10 | 7.40 | 0.04 | 0.37 | -0.45 | -0.09 | 171.09 | 170.00 | 6/20/2025 | No | 11 | 65 | None | |
ONTO | Onto Innovation Inc | Options Chain | 6.80 | 8.00 | 7.40 | 0.08 | 0.57 | -0.48 | -0.09 | 126.81 | 90.00 | 6/20/2025 | No | 17 | 67 | None | |
VLO | Valero Energy Corp | Options Chain | 7.20 | 7.60 | 7.40 | 0.06 | 0.34 | -0.54 | -0.06 | 121.73 | 125.00 | 6/27/2025 | No | 10 | 65 | None | |
BIIB | Biogen Inc | Options Chain | 5.40 | 9.30 | 7.35 | 0.06 | 0.35 | -0.53 | -0.07 | 118.17 | 121.00 | 6/27/2025 | No | 14 | 65 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 7.05 | 7.60 | 7.33 | 0.03 | 0.26 | -0.40 | -0.11 | 253.47 | 250.00 | 6/27/2025 | No | 14 | 78 | None | |
TMDX | Transmedics Group Inc | Options Chain | 7.10 | 7.50 | 7.30 | 0.07 | 0.57 | -0.41 | -0.11 | 93.20 | 110.00 | 6/20/2025 | No | 10 | 51 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 6.10 | 8.40 | 7.25 | 0.06 | 0.46 | -0.47 | -0.09 | 118.99 | 115.00 | 6/20/2025 | No | 11 | 67 | None | |
CROX | Crocs Inc | Options Chain | 6.80 | 7.70 | 7.25 | 0.06 | 0.39 | -0.51 | -0.07 | 110.65 | 112.00 | 6/27/2025 | No | 13 | 63 | None | |
PTC | PTC Inc | Options Chain | 6.20 | 8.30 | 7.25 | 0.04 | 0.29 | -0.52 | -0.08 | 164.74 | 165.00 | 6/20/2025 | No | 8 | 58 | None | |
DG | Dollar General Corp | Options Chain | 7.10 | 7.40 | 7.25 | 0.08 | 0.43 | -0.54 | -0.06 | 91.97 | 95.00 | 6/27/2025 | Yes | 11 | 63 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.75 | 7.70 | 7.23 | 0.23 | 1.15 | -0.55 | -0.04 | 28.09 | 32.00 | 6/27/2025 | No | 3 | 19 | None | |
BX | Blackstone Inc | Options Chain | 6.00 | 8.40 | 7.20 | 0.05 | 0.39 | -0.44 | -0.09 | 139.39 | 139.00 | 6/27/2025 | No | 11 | 67 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 6.70 | 7.70 | 7.20 | 0.06 | 0.41 | -0.50 | -0.09 | 119.66 | 120.00 | 6/20/2025 | No | 5 | 11 | None | |
MMM | 3M Company | Options Chain | 6.00 | 8.40 | 7.20 | 0.05 | 0.28 | -0.55 | -0.05 | 141.12 | 145.00 | 6/27/2025 | No | 14 | 67 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 6.70 | 7.70 | 7.20 | 0.06 | 0.33 | -0.55 | -0.07 | 126.95 | 130.00 | 6/20/2025 | No | 13 | 65 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 6.00 | 8.30 | 7.15 | 0.07 | 0.47 | -0.52 | -0.07 | 97.17 | 100.00 | 6/20/2025 | No | 6 | 39 | None | |
MATX | Matson Inc | Options Chain | 5.50 | 8.80 | 7.15 | 0.07 | 0.43 | -0.55 | -0.07 | 99.26 | 100.00 | 6/20/2025 | No | 18 | 59 | None | |
NTAP | Netapp Inc | Options Chain | 6.70 | 7.60 | 7.15 | 0.07 | 0.40 | -0.55 | -0.06 | 94.44 | 97.00 | 6/27/2025 | Yes | 11 | 63 | None | |
AON | Aon plc. - Class A | Options Chain | 5.80 | 8.40 | 7.10 | 0.02 | 0.21 | -0.38 | -0.14 | 354.32 | 350.00 | 6/20/2025 | No | 11 | 64 | None | |
LRN | Stride Inc | Options Chain | 7.00 | 7.20 | 7.10 | 0.05 | 0.37 | -0.43 | -0.11 | 156.68 | 155.00 | 6/20/2025 | No | 14 | 60 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 6.70 | 7.50 | 7.10 | 0.14 | 0.96 | -0.43 | -0.07 | 51.37 | 51.00 | 6/27/2025 | No | 3 | 21 | None | |
FIVE | Five Below Inc | Options Chain | 6.90 | 7.30 | 7.10 | 0.08 | 0.64 | -0.44 | -0.09 | 86.00 | 85.00 | 6/20/2025 | Yes | 11 | 58 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.80 | 7.40 | 7.10 | 0.12 | 0.82 | -0.44 | -0.07 | 61.37 | 61.00 | 6/27/2025 | No | 3 | 21 | None | |
RRX | Regal Rexnord Corp | Options Chain | 6.00 | 8.20 | 7.10 | 0.05 | 0.39 | -0.48 | -0.09 | 132.19 | 135.00 | 6/20/2025 | No | 15 | 57 | None | |
FI | Fiserv Inc | Options Chain | 6.70 | 7.50 | 7.10 | 0.04 | 0.25 | -0.49 | -0.09 | 181.39 | 185.00 | 6/27/2025 | No | 8 | 67 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 7.00 | 7.20 | 7.10 | 0.09 | 0.52 | -0.52 | -0.07 | 79.41 | 80.00 | 6/27/2025 | No | 15 | 64 | None | |
AAPL | Apple Inc | Options Chain | 6.95 | 7.20 | 7.08 | 0.04 | 0.32 | -0.40 | -0.10 | 198.53 | 195.00 | 6/27/2025 | No | 9 | 64 | None | |
ESTC | Elastic N.V | Options Chain | 6.80 | 7.30 | 7.05 | 0.08 | 0.65 | -0.43 | -0.09 | 86.27 | 85.00 | 6/20/2025 | No | 7 | 43 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 6.60 | 7.45 | 7.03 | 0.11 | 0.81 | -0.41 | -0.08 | 67.90 | 66.00 | 6/27/2025 | No | 12 | 55 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.55 | 7.50 | 7.03 | 0.14 | 0.73 | -0.55 | -0.05 | 47.93 | 51.00 | 6/27/2025 | No | 6 | 41 | None | |
AMT | American Tower Corp | Options Chain | 6.80 | 7.20 | 7.00 | 0.03 | 0.24 | -0.49 | -0.08 | 219.97 | 220.00 | 6/20/2025 | No | 11 | 62 | None | |
A | Agilent Technologies Inc | Options Chain | 6.80 | 7.20 | 7.00 | 0.06 | 0.38 | -0.55 | -0.07 | 106.93 | 110.00 | 6/20/2025 | Yes | 11 | 60 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 6.60 | 7.40 | 7.00 | 0.17 | 0.92 | -0.55 | -0.05 | 36.52 | 40.00 | 6/27/2025 | No | 8 | 43 | None | |
PSX | Phillips 66 | Options Chain | 5.30 | 8.70 | 7.00 | 0.06 | 0.37 | -0.55 | -0.05 | 109.19 | 113.00 | 6/27/2025 | No | 10 | 70 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.80 | 7.15 | 6.98 | 0.07 | 0.55 | -0.43 | -0.08 | 96.22 | 95.00 | 6/27/2025 | Yes | 16 | 64 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 6.80 | 7.10 | 6.95 | 0.04 | 0.38 | -0.42 | -0.10 | 158.18 | 160.00 | 6/20/2025 | No | 12 | 55 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 6.70 | 7.20 | 6.95 | 0.10 | 0.76 | -0.44 | -0.09 | 71.38 | 70.00 | 6/20/2025 | No | 12 | 49 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 6.50 | 7.40 | 6.95 | 0.04 | 0.27 | -0.50 | -0.07 | 166.70 | 167.50 | 6/27/2025 | No | 5 | 66 | None | |
BIDU | Baidu Inc | Options Chain | 6.70 | 7.15 | 6.93 | 0.08 | 0.43 | -0.55 | -0.06 | 86.86 | 90.00 | 6/27/2025 | Yes | 18 | 32 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.30 | 7.50 | 6.90 | 0.14 | 1.01 | -0.40 | -0.08 | 51.40 | 51.00 | 6/27/2025 | No | 14 | 46 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 5.50 | 8.30 | 6.90 | 0.04 | 0.31 | -0.48 | -0.09 | 164.95 | 165.00 | 6/20/2025 | No | 6 | 64 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.80 | 8.00 | 6.90 | 0.07 | 0.40 | -0.55 | -0.05 | 96.30 | 98.00 | 6/27/2025 | No | 16 | 59 | None | |
MCD | McDonald`s Corp | Options Chain | 6.30 | 7.45 | 6.88 | 0.02 | 0.19 | -0.41 | -0.09 | 313.49 | 310.00 | 6/27/2025 | No | 8 | 65 | None | |
DVA | DaVita Inc | Options Chain | 6.40 | 7.20 | 6.80 | 0.05 | 0.46 | -0.39 | -0.12 | 143.63 | 140.00 | 6/20/2025 | No | 13 | 51 | None | |
ACLX | Arcellx Inc | Options Chain | 5.10 | 8.50 | 6.80 | 0.11 | 0.70 | -0.51 | -0.07 | 57.55 | 60.00 | 6/20/2025 | No | 8 | 33 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.40 | 7.15 | 6.78 | 0.04 | 0.32 | -0.40 | -0.10 | 193.06 | 190.00 | 6/27/2025 | No | 15 | 65 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 6.60 | 6.90 | 6.75 | 0.09 | 0.77 | -0.40 | -0.10 | 76.88 | 75.00 | 6/20/2025 | No | 3 | 21 | None | |
CIEN | CIENA Corp | Options Chain | 6.60 | 6.90 | 6.75 | 0.09 | 0.53 | -0.53 | -0.07 | 74.74 | 77.50 | 6/20/2025 | Yes | 4 | 44 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 6.40 | 7.00 | 6.70 | 0.07 | 0.69 | -0.38 | -0.11 | 88.46 | 90.00 | 6/20/2025 | No | 12 | 60 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 6.60 | 6.80 | 6.70 | 0.04 | 0.28 | -0.49 | -0.08 | 165.25 | 170.00 | 6/20/2025 | No | 13 | 66 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.20 | 7.15 | 6.68 | 0.06 | 0.50 | -0.41 | -0.09 | 109.90 | 108.00 | 6/27/2025 | Yes | 18 | 42 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.50 | 6.80 | 6.65 | 0.03 | 0.33 | -0.39 | -0.11 | 199.00 | 195.00 | 6/20/2025 | Yes | 12 | 69 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.40 | 6.90 | 6.65 | 0.04 | 0.40 | -0.40 | -0.11 | 160.12 | 155.00 | 6/20/2025 | No | 11 | 55 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 6.30 | 7.00 | 6.65 | 0.04 | 0.33 | -0.45 | -0.07 | 149.97 | 150.00 | 6/27/2025 | No | 11 | 71 | None | |
NRG | NRG Energy Inc | Options Chain | 6.00 | 7.30 | 6.65 | 0.06 | 0.41 | -0.47 | -0.09 | 120.34 | 120.00 | 6/20/2025 | No | 14 | 61 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.55 | 6.75 | 6.65 | 0.04 | 0.30 | -0.47 | -0.07 | 155.75 | 155.00 | 6/27/2025 | No | 16 | 69 | None | |
PRTA | Prothena Corporation plc | Options Chain | 6.50 | 6.80 | 6.65 | 0.53 | 2.85 | -0.51 | -0.03 | 7.10 | 12.50 | 6/20/2025 | Yes | 16 | 43 |
Small Cap Stock List |
|
IBM | International Business Machines Corp | Options Chain | 6.20 | 7.00 | 6.60 | 0.03 | 0.25 | -0.38 | -0.11 | 254.14 | 245.00 | 6/27/2025 | No | 9 | 67 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.40 | 6.80 | 6.60 | 0.06 | 0.40 | -0.46 | -0.08 | 118.73 | 118.00 | 6/27/2025 | No | 12 | 67 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 6.00 | 7.20 | 6.60 | 0.06 | 0.42 | -0.49 | -0.08 | 107.76 | 110.00 | 6/20/2025 | No | 7 | 45 | None | |
NTES | NetEase Inc | Options Chain | 6.40 | 6.80 | 6.60 | 0.06 | 0.42 | -0.52 | -0.07 | 106.49 | 105.00 | 6/20/2025 | Yes | 21 | 33 |
Dividend Stock List |
|
MRVL | Marvell Technology Inc | Options Chain | 6.50 | 6.65 | 6.58 | 0.11 | 0.63 | -0.53 | -0.06 | 57.63 | 62.50 | 6/20/2025 | Yes | 7 | 50 | None | |
COHR | Options Chain | 5.30 | 7.80 | 6.55 | 0.09 | 0.69 | -0.43 | -0.07 | 70.57 | 70.00 | 6/27/2025 | No | 3 | 21 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.30 | 6.80 | 6.55 | 0.05 | 0.39 | -0.43 | -0.08 | 132.46 | 131.00 | 6/27/2025 | No | 13 | 69 | None | |
ALAB | Astera Labs Inc | Options Chain | 6.20 | 6.90 | 6.55 | 0.09 | 0.63 | -0.45 | -0.07 | 71.20 | 71.00 | 6/27/2025 | No | 3 | 21 | None | |
GRMN | Garmin Ltd | Options Chain | 6.10 | 6.90 | 6.50 | 0.03 | 0.28 | -0.45 | -0.09 | 190.41 | 190.00 | 6/20/2025 | No | 17 | 65 |
Dividend Stock List |
|
GTLB | Gitlab Inc - Class A | Options Chain | 5.40 | 7.60 | 6.50 | 0.12 | 0.69 | -0.54 | -0.05 | 49.53 | 52.00 | 6/27/2025 | No | 8 | 42 | None | |
MU | Micron Technology Inc | Options Chain | 6.40 | 6.55 | 6.48 | 0.08 | 0.57 | -0.43 | -0.08 | 85.15 | 85.00 | 6/27/2025 | Yes | 17 | 60 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 5.90 | 7.00 | 6.45 | 0.05 | 0.48 | -0.38 | -0.10 | 141.36 | 135.00 | 6/20/2025 | No | 4 | 47 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.00 | 6.90 | 6.45 | 0.04 | 0.43 | -0.38 | -0.10 | 149.06 | 145.00 | 6/20/2025 | No | 13 | 67 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 6.20 | 6.70 | 6.45 | 0.03 | 0.26 | -0.40 | -0.12 | 243.18 | 240.00 | 6/20/2025 | No | 10 | 61 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.35 | 6.50 | 6.43 | 0.04 | 0.33 | -0.48 | -0.08 | 145.10 | 145.00 | 6/20/2025 | No | 14 | 67 | None | |
TGT | Target Corp | Options Chain | 6.30 | 6.50 | 6.40 | 0.07 | 0.53 | -0.48 | -0.08 | 96.93 | 96.00 | 6/13/2025 | Yes | 13 | 66 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 6.30 | 6.50 | 6.40 | 0.08 | 0.51 | -0.53 | -0.06 | 74.42 | 77.50 | 6/20/2025 | Yes | 5 | 50 | None | |
SN | Options Chain | 6.10 | 6.70 | 6.40 | 0.07 | 0.43 | -0.54 | -0.07 | 92.25 | 95.00 | 6/20/2025 | No | 3 | 21 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.15 | 6.60 | 6.38 | 0.04 | 0.31 | -0.41 | -0.09 | 165.64 | 170.00 | 6/27/2025 | No | 11 | 62 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.05 | 7.70 | 6.38 | 0.13 | 0.68 | -0.53 | -0.05 | 46.41 | 49.00 | 6/27/2025 | No | 4 | 43 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.20 | 6.50 | 6.35 | 0.07 | 0.69 | -0.36 | -0.10 | 93.19 | 90.00 | 6/20/2025 | Yes | 7 | 54 | None | |
GE | General Electric Company | Options Chain | 5.85 | 6.85 | 6.35 | 0.03 | 0.29 | -0.37 | -0.10 | 214.49 | 210.00 | 6/27/2025 | No | 9 | 65 | None | |
GKOS | Glaukos Corporation | Options Chain | 5.40 | 7.30 | 6.35 | 0.07 | 0.51 | -0.48 | -0.06 | 90.54 | 90.00 | 6/20/2025 | No | 7 | 47 | None | |
OLED | Universal Display Corp | Options Chain | 5.80 | 6.80 | 6.30 | 0.04 | 0.44 | -0.37 | -0.10 | 142.10 | 140.00 | 6/20/2025 | No | 16 | 54 | None | |
NUE | Nucor Corp | Options Chain | 5.90 | 6.70 | 6.30 | 0.05 | 0.40 | -0.45 | -0.08 | 115.49 | 115.00 | 6/27/2025 | No | 16 | 68 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 5.80 | 6.80 | 6.30 | 0.08 | 0.45 | -0.55 | -0.06 | 76.26 | 80.00 | 6/20/2025 | Yes | 8 | 44 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.00 | 6.55 | 6.28 | 0.05 | 0.36 | -0.46 | -0.07 | 127.04 | 127.00 | 6/27/2025 | No | 11 | 52 | None | |
GILD | Gilead Sciences Inc | Options Chain | 6.05 | 6.50 | 6.28 | 0.06 | 0.36 | -0.55 | -0.05 | 98.16 | 99.00 | 6/27/2025 | No | 13 | 71 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 4.70 | 7.80 | 6.25 | 0.05 | 0.38 | -0.44 | -0.09 | 136.25 | 135.00 | 6/20/2025 | No | 10 | 63 | None | |
UNP | Union Pacific Corp | Options Chain | 6.10 | 6.40 | 6.25 | 0.03 | 0.23 | -0.46 | -0.08 | 216.84 | 215.00 | 6/20/2025 | No | 11 | 64 | None | |
ITT | ITT Inc | Options Chain | 4.90 | 7.60 | 6.25 | 0.04 | 0.29 | -0.52 | -0.07 | 143.44 | 145.00 | 6/20/2025 | No | 15 | 61 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 6.10 | 6.40 | 6.25 | 0.09 | 0.55 | -0.54 | -0.06 | 65.66 | 67.50 | 6/20/2025 | No | 6 | 46 | None | |
TEL | TE Connectivity plc | Options Chain | 5.30 | 7.20 | 6.25 | 0.04 | 0.24 | -0.55 | -0.06 | 152.12 | 155.00 | 6/20/2025 | No | 12 | 59 | None | |
NVO | Novo Nordisk | Options Chain | 5.35 | 7.10 | 6.23 | 0.09 | 0.54 | -0.52 | -0.05 | 64.85 | 68.00 | 6/27/2025 | No | 15 | 73 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 5.80 | 6.60 | 6.20 | 0.04 | 0.42 | -0.38 | -0.11 | 153.29 | 145.00 | 6/20/2025 | No | 10 | 59 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 4.00 | 8.40 | 6.20 | 0.15 | 0.95 | -0.51 | -0.06 | 37.29 | 40.00 | 6/20/2025 | No | 5 | 18 | None | |
CVX | Chevron Corp | Options Chain | 5.75 | 6.65 | 6.20 | 0.04 | 0.26 | -0.54 | -0.04 | 137.04 | 140.00 | 6/27/2025 | No | 12 | 78 | None | |
ILMN | Illumina Inc | Options Chain | 5.80 | 6.60 | 6.20 | 0.08 | 0.51 | -0.55 | -0.07 | 79.58 | 79.00 | 6/13/2025 | No | 4 | 45 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 5.60 | 6.70 | 6.15 | 0.04 | 0.40 | -0.38 | -0.11 | 152.24 | 150.00 | 6/20/2025 | Yes | 8 | 54 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.90 | 6.40 | 6.15 | 0.06 | 0.49 | -0.43 | -0.09 | 108.94 | 105.00 | 6/20/2025 | Yes | 11 | 61 | None | |
MKSI | MKS Instruments Inc | Options Chain | 5.00 | 7.30 | 6.15 | 0.08 | 0.58 | -0.46 | -0.07 | 77.29 | 80.00 | 6/20/2025 | No | 16 | 57 | None | |
VRNA | Verona Pharma Plc | Options Chain | 5.70 | 6.60 | 6.15 | 0.09 | 0.63 | -0.50 | -0.07 | 66.26 | 65.00 | 6/20/2025 | No | 7 | 44 | None | |
ALT | Altimmune Inc | Options Chain | 4.50 | 7.80 | 6.15 | 0.56 | 4.39 | -0.50 | -0.03 | 5.59 | 11.00 | 6/27/2025 | No | 7 | 31 | None | |
PHM | PulteGroup Inc | Options Chain | 5.80 | 6.50 | 6.15 | 0.06 | 0.33 | -0.54 | -0.05 | 103.36 | 105.00 | 6/27/2025 | No | 15 | 69 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 6.60 | 6.15 | 0.21 | 1.11 | -0.55 | -0.04 | 25.76 | 29.00 | 6/27/2025 | Yes | 6 | 42 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.05 | 0.37 | -0.44 | -0.09 | 137.48 | 135.00 | 6/20/2025 | No | 12 | 59 | None | |
CHRD | Options Chain | 5.10 | 7.10 | 6.10 | 0.06 | 0.42 | -0.54 | -0.05 | 93.04 | 95.00 | 6/20/2025 | No | 3 | 19 | None | ||
FRPT | Freshpet Inc | Options Chain | 5.70 | 6.40 | 6.05 | 0.07 | 0.47 | -0.52 | -0.07 | 82.04 | 82.50 | 6/20/2025 | No | 7 | 47 | None | |
ALB | Albemarle Corp | Options Chain | 5.80 | 6.30 | 6.05 | 0.10 | 0.56 | -0.54 | -0.05 | 57.93 | 60.00 | 6/27/2025 | No | 9 | 63 | None | |
BA | Boeing Company | Options Chain | 5.90 | 6.10 | 6.00 | 0.03 | 0.33 | -0.37 | -0.11 | 194.85 | 190.00 | 6/20/2025 | No | 5 | 41 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 5.90 | 6.10 | 6.00 | 0.05 | 0.44 | -0.44 | -0.08 | 110.72 | 110.00 | 6/20/2025 | No | 9 | 66 | None | |
TRGP | Targa Resources Corp | Options Chain | 5.70 | 6.20 | 5.95 | 0.04 | 0.40 | -0.37 | -0.11 | 160.05 | 155.00 | 6/20/2025 | No | 9 | 65 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.65 | 6.25 | 5.95 | 0.07 | 0.52 | -0.43 | -0.07 | 85.38 | 85.00 | 6/27/2025 | No | 7 | 57 | None | |
PM | Philip Morris International Inc | Options Chain | 5.60 | 6.30 | 5.95 | 0.04 | 0.24 | -0.49 | -0.06 | 172.00 | 170.00 | 6/27/2025 | No | 10 | 67 | None | |
X | United States Steel Corp | Options Chain | 5.55 | 6.35 | 5.95 | 0.13 | 0.78 | -0.54 | -0.05 | 41.42 | 45.00 | 6/20/2025 | No | 9 | 59 | None | |
IOT | Samsara Inc - Class A | Options Chain | 5.30 | 6.60 | 5.95 | 0.13 | 0.71 | -0.55 | -0.04 | 43.42 | 46.00 | 6/27/2025 | No | 7 | 30 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 5.30 | 6.60 | 5.95 | 0.03 | 0.20 | -0.55 | -0.06 | 175.90 | 180.00 | 6/20/2025 | No | 14 | 67 | None | |
TER | Teradyne Inc | Options Chain | 5.80 | 6.10 | 5.95 | 0.07 | 0.45 | -0.55 | -0.06 | 76.84 | 80.00 | 6/20/2025 | No | 18 | 58 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 5.75 | 6.10 | 5.93 | 0.07 | 0.50 | -0.43 | -0.07 | 94.00 | 91.00 | 6/27/2025 | No | 14 | 52 | None | |
DHR | Danaher Corp | Options Chain | 5.70 | 6.10 | 5.90 | 0.03 | 0.33 | -0.37 | -0.11 | 194.82 | 185.00 | 6/20/2025 | No | 10 | 61 | None | |
JBL | Jabil Inc | Options Chain | 5.50 | 6.30 | 5.90 | 0.04 | 0.39 | -0.38 | -0.10 | 154.40 | 150.00 | 6/20/2025 | Yes | 12 | 53 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.70 | 6.10 | 5.90 | 0.12 | 0.94 | -0.41 | -0.08 | 51.39 | 50.00 | 6/20/2025 | No | 10 | 27 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.60 | 6.20 | 5.90 | 0.05 | 0.35 | -0.45 | -0.07 | 123.84 | 122.00 | 6/27/2025 | No | 13 | 70 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.10 | 6.70 | 5.90 | 0.04 | 0.31 | -0.45 | -0.08 | 154.71 | 155.00 | 6/20/2025 | No | 13 | 65 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 5.20 | 6.60 | 5.90 | 0.04 | 0.28 | -0.45 | -0.07 | 166.70 | 165.00 | 6/27/2025 | No | 5 | 66 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.70 | 6.10 | 5.90 | 0.03 | 0.25 | -0.46 | -0.09 | 191.39 | 190.00 | 6/20/2025 | No | 5 | 59 | None | |
MTZ | Mastec Inc | Options Chain | 5.70 | 6.00 | 5.85 | 0.04 | 0.39 | -0.39 | -0.11 | 147.64 | 145.00 | 6/20/2025 | No | 11 | 53 | None | |
XPO | XPO Inc | Options Chain | 5.70 | 6.00 | 5.85 | 0.05 | 0.44 | -0.43 | -0.08 | 112.06 | 110.00 | 6/20/2025 | No | 11 | 48 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.40 | 6.30 | 5.85 | 0.06 | 0.42 | -0.44 | -0.07 | 105.23 | 105.00 | 6/27/2025 | No | 8 | 50 | None | |
VLO | Valero Energy Corp | Options Chain | 5.60 | 6.10 | 5.85 | 0.05 | 0.34 | -0.46 | -0.06 | 121.73 | 122.00 | 6/27/2025 | No | 10 | 65 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.70 | 7.00 | 5.85 | 0.06 | 0.40 | -0.49 | -0.09 | 98.41 | 100.00 | 6/20/2025 | No | 15 | 59 | None | |
ENPH | Enphase Energy Inc | Options Chain | 5.65 | 6.05 | 5.85 | 0.11 | 0.64 | -0.52 | -0.05 | 49.05 | 53.00 | 6/27/2025 | No | 9 | 48 | None | |
ABBV | Abbvie Inc | Options Chain | 5.50 | 6.15 | 5.83 | 0.03 | 0.31 | -0.37 | -0.10 | 184.60 | 180.00 | 6/27/2025 | No | 8 | 64 | None | |
DOCU | DocuSign Inc | Options Chain | 5.25 | 6.40 | 5.83 | 0.07 | 0.51 | -0.44 | -0.07 | 84.14 | 83.00 | 6/27/2025 | Yes | 12 | 50 | None | |
MS | Morgan Stanley | Options Chain | 5.20 | 6.45 | 5.83 | 0.05 | 0.28 | -0.53 | -0.06 | 121.88 | 124.00 | 6/27/2025 | No | 16 | 76 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 5.70 | 5.90 | 5.80 | 0.06 | 0.43 | -0.43 | -0.07 | 102.84 | 102.00 | 6/27/2025 | No | 10 | 54 | None | |
ROST | Ross Stores Inc | Options Chain | 5.40 | 6.20 | 5.80 | 0.04 | 0.30 | -0.45 | -0.07 | 143.37 | 142.00 | 6/27/2025 | No | 14 | 64 | None | |
PVH | PVH Corp | Options Chain | 5.50 | 6.10 | 5.80 | 0.08 | 0.56 | -0.47 | -0.07 | 75.56 | 75.00 | 6/20/2025 | Yes | 13 | 65 | None | |
ONON | On Holding AG Class A | Options Chain | 4.75 | 6.80 | 5.78 | 0.11 | 0.63 | -0.53 | -0.05 | 49.72 | 52.00 | 6/27/2025 | Yes | 11 | 52 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.45 | 6.05 | 5.75 | 0.07 | 0.55 | -0.44 | -0.07 | 79.41 | 77.00 | 6/27/2025 | No | 15 | 64 | None | |
CROX | Crocs Inc | Options Chain | 5.40 | 6.10 | 5.75 | 0.05 | 0.40 | -0.44 | -0.08 | 110.65 | 109.00 | 6/27/2025 | No | 13 | 63 | None | |
HSY | Hershey Company | Options Chain | 5.20 | 6.30 | 5.75 | 0.03 | 0.26 | -0.45 | -0.06 | 170.12 | 170.00 | 6/27/2025 | No | 10 | 60 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.60 | 5.90 | 5.75 | 0.05 | 0.36 | -0.46 | -0.07 | 117.32 | 117.00 | 6/27/2025 | No | 15 | 72 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 5.50 | 6.00 | 5.75 | 0.04 | 0.27 | -0.47 | -0.08 | 161.69 | 160.00 | 6/20/2025 | No | 13 | 60 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.30 | 6.10 | 5.70 | 0.06 | 0.41 | -0.44 | -0.07 | 103.88 | 103.00 | 6/27/2025 | Yes | 14 | 68 | None | |
BIIB | Biogen Inc | Options Chain | 3.70 | 7.70 | 5.70 | 0.05 | 0.35 | -0.45 | -0.07 | 118.17 | 118.00 | 6/27/2025 | No | 14 | 65 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 5.60 | 5.80 | 5.70 | 0.05 | 0.38 | -0.46 | -0.08 | 114.63 | 115.00 | 6/20/2025 | Yes | 11 | 57 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 5.20 | 6.10 | 5.65 | 0.04 | 0.36 | -0.38 | -0.09 | 164.95 | 160.00 | 6/20/2025 | No | 6 | 64 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 5.30 | 6.00 | 5.65 | 0.19 | 1.48 | -0.39 | -0.05 | 31.51 | 30.00 | 6/20/2025 | No | 3 | 20 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.04 | 0.35 | -0.44 | -0.08 | 129.63 | 130.00 | 6/20/2025 | No | 11 | 66 | None | |
BNTX | BioNTech SE | Options Chain | 5.40 | 5.90 | 5.65 | 0.06 | 0.48 | -0.45 | -0.08 | 92.77 | 92.50 | 6/20/2025 | Yes | 9 | 48 | None | |
ENTG | Entegris Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.07 | 0.49 | -0.50 | -0.06 | 77.08 | 77.50 | 6/20/2025 | No | 10 | 14 | None | |
BBY | Best Buy Co. Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.08 | 0.49 | -0.51 | -0.05 | 68.85 | 70.00 | 6/27/2025 | Yes | 13 | 61 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.60 | 6.70 | 5.65 | 0.06 | 0.37 | -0.55 | -0.04 | 82.46 | 88.00 | 6/27/2025 | No | 10 | 62 | None | |
INSM | Insmed Inc | Options Chain | 5.20 | 6.00 | 5.60 | 0.09 | 0.71 | -0.42 | -0.07 | 65.63 | 65.00 | 6/20/2025 | No | 3 | 48 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 5.10 | 6.10 | 5.60 | 0.04 | 0.24 | -0.53 | -0.06 | 147.80 | 150.00 | 6/20/2025 | No | 17 | 62 |
Dividend Stock List |
|
ZM | Zoom Video Communications Inc - Class A | Options Chain | 5.35 | 5.80 | 5.58 | 0.07 | 0.37 | -0.55 | -0.05 | 80.25 | 84.00 | 6/27/2025 | Yes | 14 | 55 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.20 | 5.90 | 5.55 | 0.05 | 0.39 | -0.43 | -0.07 | 109.57 | 108.00 | 6/27/2025 | Yes | 15 | 71 | None | |
EMR | Emerson Electric Company | Options Chain | 4.50 | 6.60 | 5.55 | 0.05 | 0.33 | -0.50 | -0.05 | 112.38 | 113.00 | 6/27/2025 | No | 13 | 68 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 | 0.06 | 0.41 | -0.52 | -0.06 | 85.43 | 87.50 | 6/20/2025 | No | 11 | 57 | None | |
TKO | Options Chain | 5.20 | 5.80 | 5.50 | 0.04 | 0.38 | -0.36 | -0.10 | 159.66 | 155.00 | 6/20/2025 | No | 3 | 21 | None | ||
RMD | Resmed Inc | Options Chain | 5.20 | 5.80 | 5.50 | 0.02 | 0.25 | -0.36 | -0.11 | 243.09 | 240.00 | 6/20/2025 | No | 17 | 56 | None | |
CB | Chubb Ltd | Options Chain | 5.30 | 5.70 | 5.50 | 0.02 | 0.21 | -0.37 | -0.10 | 289.88 | 285.00 | 6/20/2025 | No | 15 | 70 | None | |
WNS | WNS Holdings Ltd | Options Chain | 4.30 | 6.70 | 5.50 | 0.10 | 0.73 | -0.45 | -0.06 | 55.82 | 55.00 | 6/20/2025 | No | 14 | 46 | None | |
EOG | EOG Resources Inc | Options Chain | 4.60 | 6.40 | 5.50 | 0.05 | 0.32 | -0.49 | -0.05 | 109.71 | 112.00 | 6/27/2025 | No | 17 | 78 |
Dividend Stock List |
|
FTNT | Fortinet Inc | Options Chain | 5.25 | 5.75 | 5.50 | 0.06 | 0.30 | -0.55 | -0.05 | 97.74 | 100.00 | 6/27/2025 | No | 10 | 57 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.30 | 5.60 | 5.45 | 0.05 | 0.44 | -0.38 | -0.08 | 123.79 | 120.00 | 6/20/2025 | Yes | 15 | 61 | None | |
HON | Honeywell International Inc | Options Chain | 5.00 | 5.90 | 5.45 | 0.03 | 0.22 | -0.41 | -0.07 | 214.54 | 210.00 | 6/27/2025 | No | 12 | 69 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 5.25 | 5.65 | 5.45 | 0.05 | 0.39 | -0.43 | -0.07 | 109.22 | 107.00 | 6/27/2025 | No | 9 | 47 | None | |
GNRC | Generac Holdings Inc | Options Chain | 5.20 | 5.70 | 5.45 | 0.05 | 0.37 | -0.45 | -0.08 | 120.59 | 120.00 | 6/20/2025 | No | 13 | 54 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.30 | 5.60 | 5.45 | 0.07 | 0.43 | -0.53 | -0.06 | 75.19 | 77.50 | 6/20/2025 | No | 8 | 48 | None | |
IONQ | IonQ Inc | Options Chain | 5.40 | 5.50 | 5.45 | 0.16 | 0.91 | -0.54 | -0.05 | 31.84 | 34.00 | 6/20/2025 | No | 8 | 41 | None | |
TPR | Tapestry Inc | Options Chain | 5.10 | 5.80 | 5.45 | 0.07 | 0.39 | -0.54 | -0.04 | 77.54 | 80.00 | 6/27/2025 | No | 8 | 67 | None | |
ANET | Arista Networks Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.06 | 0.43 | -0.47 | -0.06 | 86.52 | 87.00 | 6/27/2025 | No | 12 | 59 | None | |
EA | Electronic Arts Inc | Options Chain | 5.00 | 5.80 | 5.40 | 0.03 | 0.23 | -0.52 | -0.06 | 155.66 | 155.00 | 6/20/2025 | No | 15 | 61 | None | |
IRM | Iron Mountain Inc | Options Chain | 4.80 | 6.00 | 5.40 | 0.05 | 0.31 | -0.55 | -0.04 | 96.74 | 99.00 | 6/27/2025 | No | 6 | 57 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.35 | 6.40 | 5.38 | 0.06 | 0.34 | -0.53 | -0.03 | 96.95 | 96.00 | 6/27/2025 | No | 14 | 65 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.10 | 5.60 | 5.35 | 0.03 | 0.31 | -0.37 | -0.10 | 178.72 | 180.00 | 6/20/2025 | Yes | 16 | 65 | None | |
CME | CME Group Inc - Class A | Options Chain | 5.20 | 5.50 | 5.35 | 0.02 | 0.20 | -0.39 | -0.09 | 281.99 | 280.00 | 6/20/2025 | No | 14 | 74 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.40 | 6.30 | 5.35 | 0.09 | 0.52 | -0.54 | -0.04 | 58.91 | 60.00 | 6/27/2025 | Yes | 16 | 60 | None | |
DXCM | Dexcom Inc | Options Chain | 5.10 | 5.60 | 5.35 | 0.06 | 0.35 | -0.54 | -0.05 | 85.34 | 87.00 | 6/27/2025 | No | 7 | 50 | None | |
TJX | TJX Companies Inc | Options Chain | 5.25 | 5.45 | 5.35 | 0.04 | 0.25 | -0.55 | -0.05 | 128.09 | 130.00 | 6/20/2025 | Yes | 11 | 62 | None | |
MMM | 3M Company | Options Chain | 4.80 | 5.85 | 5.33 | 0.04 | 0.27 | -0.47 | -0.06 | 141.12 | 142.00 | 6/27/2025 | No | 14 | 67 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.20 | 5.45 | 5.33 | 0.08 | 0.50 | -0.52 | -0.05 | 61.36 | 63.00 | 6/27/2025 | No | 11 | 45 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.00 | 5.60 | 5.30 | 0.04 | 0.35 | -0.42 | -0.08 | 134.69 | 135.00 | 6/20/2025 | No | 11 | 51 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.05 | 5.55 | 5.30 | 0.06 | 0.36 | -0.54 | -0.05 | 82.30 | 85.00 | 6/27/2025 | No | 11 | 63 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.10 | 5.45 | 5.28 | 0.06 | 0.33 | -0.54 | -0.05 | 86.59 | 90.00 | 6/27/2025 | No | 10 | 57 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.10 | 5.40 | 5.25 | 0.03 | 0.29 | -0.42 | -0.06 | 163.01 | 160.00 | 6/20/2025 | Yes | 8 | 74 | None | |
MHK | Mohawk Industries Inc | Options Chain | 4.40 | 6.10 | 5.25 | 0.05 | 0.43 | -0.42 | -0.07 | 105.11 | 105.00 | 6/20/2025 | No | 16 | 66 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 4.60 | 5.90 | 5.25 | 0.22 | 1.38 | -0.44 | -0.04 | 24.34 | 24.00 | 6/27/2025 | No | 3 | 18 | None | |
QRVO | Qorvo Inc | Options Chain | 4.50 | 6.00 | 5.25 | 0.07 | 0.39 | -0.53 | -0.05 | 72.37 | 75.00 | 6/20/2025 | No | 11 | 49 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 4.90 | 5.60 | 5.25 | 0.17 | 0.95 | -0.54 | -0.05 | 28.69 | 31.00 | 6/20/2025 | No | 6 | 47 | None | |
DOV | Dover Corp | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.25 | -0.44 | -0.07 | 174.68 | 175.00 | 6/20/2025 | No | 13 | 59 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 4.80 | 5.60 | 5.20 | 0.07 | 0.57 | -0.45 | -0.07 | 69.12 | 70.00 | 6/20/2025 | No | 6 | 29 | None | |
PSX | Phillips 66 | Options Chain | 4.80 | 5.60 | 5.20 | 0.05 | 0.33 | -0.47 | -0.05 | 109.19 | 110.00 | 6/27/2025 | No | 10 | 70 | None | |
WELL | Welltower Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.24 | -0.51 | -0.06 | 148.25 | 150.00 | 6/20/2025 | No | 12 | 66 | None | |
INOD | Innodata Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.14 | 0.84 | -0.52 | -0.05 | 41.11 | 37.00 | 6/20/2025 | No | 16 | 50 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 4.20 | 6.20 | 5.20 | 0.09 | 0.57 | -0.52 | -0.05 | 58.43 | 60.00 | 6/20/2025 | No | 24 | 64 |
Growth Stock List |
|
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 4.40 | 5.90 | 5.15 | 0.02 | 0.29 | -0.21 | -0.14 | 309.17 | 300.00 | 6/20/2025 | No | 8 | 58 | None | |
RRX | Regal Rexnord Corp | Options Chain | 4.50 | 5.80 | 5.15 | 0.04 | 0.41 | -0.37 | -0.09 | 132.19 | 130.00 | 6/20/2025 | No | 15 | 57 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 4.90 | 5.40 | 5.15 | 0.02 | 0.21 | -0.40 | -0.10 | 243.09 | 240.00 | 6/20/2025 | No | 12 | 62 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 5.10 | 5.20 | 5.15 | 0.09 | 0.77 | -0.40 | -0.07 | 59.35 | 57.50 | 6/20/2025 | No | 12 | 57 | None | |
NTAP | Netapp Inc | Options Chain | 4.90 | 5.40 | 5.15 | 0.06 | 0.42 | -0.44 | -0.06 | 94.44 | 93.00 | 6/27/2025 | Yes | 11 | 63 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 5.00 | 5.30 | 5.15 | 0.07 | 0.53 | -0.45 | -0.07 | 74.42 | 75.00 | 6/20/2025 | Yes | 5 | 50 | None | |
PEGA | Pegasystems Inc | Options Chain | 5.00 | 5.30 | 5.15 | 0.05 | 0.34 | -0.53 | -0.06 | 93.96 | 95.00 | 6/20/2025 | No | 9 | 48 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.30 | 6.00 | 5.15 | 0.03 | 0.21 | -0.54 | -0.06 | 145.25 | 150.00 | 6/20/2025 | No | 12 | 63 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 4.90 | 5.40 | 5.15 | 0.17 | 0.86 | -0.55 | -0.04 | 28.27 | 31.00 | 6/27/2025 | No | 3 | 19 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.05 | 5.20 | 5.13 | 0.07 | 0.47 | -0.50 | -0.06 | 59.90 | 72.50 | 6/20/2025 | No | 10 | 51 | None | |
EFX | Equifax Inc | Options Chain | 4.80 | 5.40 | 5.10 | 0.02 | 0.27 | -0.31 | -0.12 | 271.16 | 260.00 | 6/20/2025 | No | 10 | 52 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 5.00 | 5.20 | 5.10 | 0.03 | 0.31 | -0.39 | -0.08 | 154.28 | 150.00 | 6/27/2025 | No | 17 | 69 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 4.60 | 5.60 | 5.10 | 0.06 | 0.37 | -0.52 | -0.05 | 84.84 | 85.00 | 6/20/2025 | Yes | 14 | 69 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.95 | 5.25 | 5.10 | 0.07 | 0.39 | -0.54 | -0.04 | 70.05 | 74.00 | 6/27/2025 | No | 4 | 42 | None | |
BWXT | BWX Technologies Inc | Options Chain | 4.50 | 5.70 | 5.10 | 0.05 | 0.29 | -0.54 | -0.05 | 108.37 | 110.00 | 6/20/2025 | No | 12 | 58 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 5.00 | 5.20 | 5.10 | 0.08 | 0.49 | -0.55 | -0.05 | 57.66 | 60.00 | 6/20/2025 | No | 14 | 51 | None | |
DG | Dollar General Corp | Options Chain | 4.80 | 5.35 | 5.08 | 0.06 | 0.43 | -0.43 | -0.07 | 91.97 | 91.00 | 6/27/2025 | Yes | 11 | 63 | None | |
FI | Fiserv Inc | Options Chain | 4.70 | 5.40 | 5.05 | 0.03 | 0.26 | -0.38 | -0.09 | 181.39 | 180.00 | 6/27/2025 | No | 8 | 67 | None | |
PG | Procter & Gamble Company | Options Chain | 4.85 | 5.25 | 5.05 | 0.03 | 0.18 | -0.54 | -0.05 | 158.65 | 160.00 | 6/27/2025 | No | 13 | 72 | None | |
ANAB | AnaptysBio Inc | Options Chain | 4.20 | 5.90 | 5.05 | 0.22 | 1.18 | -0.55 | -0.04 | 19.59 | 22.50 | 6/20/2025 | No | 12 | 33 | None | |
ECL | Ecolab Inc | Options Chain | 4.60 | 5.40 | 5.00 | 0.02 | 0.19 | -0.40 | -0.08 | 253.40 | 250.00 | 6/20/2025 | No | 12 | 64 | None | |
MATX | Matson Inc | Options Chain | 4.20 | 5.80 | 5.00 | 0.05 | 0.47 | -0.40 | -0.07 | 99.26 | 95.00 | 6/20/2025 | No | 18 | 59 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.60 | 5.40 | 5.00 | 0.03 | 0.18 | -0.53 | -0.06 | 176.47 | 180.00 | 6/20/2025 | No | 9 | 70 | None | |
ONTO | Onto Innovation Inc | Options Chain | 4.50 | 5.40 | 4.95 | 0.06 | 0.58 | -0.37 | -0.09 | 126.81 | 85.00 | 6/20/2025 | No | 17 | 67 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.85 | 5.05 | 4.95 | 0.08 | 0.63 | -0.43 | -0.06 | 57.63 | 59.00 | 6/27/2025 | Yes | 7 | 50 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.80 | 5.10 | 4.95 | 0.03 | 0.27 | -0.43 | -0.07 | 167.22 | 165.00 | 6/20/2025 | No | 12 | 64 | None | |
FRPT | Freshpet Inc | Options Chain | 4.50 | 5.40 | 4.95 | 0.06 | 0.49 | -0.44 | -0.07 | 82.04 | 80.00 | 6/20/2025 | No | 7 | 47 | None | |
WHR | Whirlpool Corp | Options Chain | 4.80 | 5.10 | 4.95 | 0.06 | 0.39 | -0.51 | -0.03 | 79.87 | 80.00 | 6/20/2025 | No | 11 | 55 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.50 | 5.40 | 4.95 | 0.05 | 0.30 | -0.54 | -0.05 | 97.08 | 95.00 | 6/20/2025 | No | 9 | 53 | None | |
RTX | RTX Corp | Options Chain | 4.45 | 5.40 | 4.93 | 0.04 | 0.22 | -0.55 | -0.04 | 128.67 | 130.00 | 6/20/2025 | No | 12 | 66 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 4.30 | 5.50 | 4.90 | 0.04 | 0.42 | -0.38 | -0.09 | 119.66 | 115.00 | 6/20/2025 | No | 5 | 11 | None | |
ALL | Allstate Corp (The) | Options Chain | 4.70 | 5.10 | 4.90 | 0.02 | 0.23 | -0.42 | -0.07 | 202.64 | 200.00 | 6/20/2025 | No | 16 | 69 | None | |
ANET | Arista Networks Inc | Options Chain | 4.70 | 5.10 | 4.90 | 0.06 | 0.43 | -0.44 | -0.06 | 86.52 | 86.00 | 6/27/2025 | No | 12 | 59 | None | |
GH | Guardant Health Inc | Options Chain | 4.40 | 5.40 | 4.90 | 0.11 | 0.66 | -0.55 | -0.04 | 41.68 | 44.00 | 6/20/2025 | Yes | 6 | 40 | None | |
XYZ | Block Inc - Class A | Options Chain | 3.90 | 5.85 | 4.88 | 0.09 | 0.55 | -0.52 | -0.04 | 50.11 | 52.00 | 6/27/2025 | No | 17 | 60 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.45 | 5.30 | 4.88 | 0.14 | 0.78 | -0.53 | -0.04 | 33.63 | 35.00 | 6/27/2025 | No | 7 | 40 | None | |
NRG | NRG Energy Inc | Options Chain | 4.70 | 5.00 | 4.85 | 0.04 | 0.44 | -0.36 | -0.09 | 120.34 | 115.00 | 6/20/2025 | No | 14 | 61 | None | |
PHM | PulteGroup Inc | Options Chain | 4.40 | 5.30 | 4.85 | 0.05 | 0.36 | -0.44 | -0.06 | 103.36 | 102.00 | 6/27/2025 | No | 15 | 69 | None | |
LRCX | Lam Research Corp | Options Chain | 4.80 | 4.90 | 4.85 | 0.06 | 0.40 | -0.53 | -0.05 | 74.90 | 77.00 | 6/20/2025 | No | 12 | 63 | None | |
SBUX | Starbucks Corp | Options Chain | 4.50 | 5.20 | 4.85 | 0.06 | 0.33 | -0.55 | -0.04 | 82.19 | 82.00 | 6/27/2025 | No | 10 | 56 | None | |
MRUS | Merus N.V | Options Chain | 2.75 | 6.90 | 4.83 | 0.12 | 0.98 | -0.40 | -0.07 | 42.77 | 40.00 | 6/20/2025 | No | 8 | 44 | None | |
JNJ | Johnson & Johnson | Options Chain | 4.75 | 4.90 | 4.83 | 0.03 | 0.19 | -0.55 | -0.04 | 155.66 | 155.00 | 6/20/2025 | No | 16 | 66 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.30 | 5.30 | 4.80 | 0.04 | 0.35 | -0.41 | -0.07 | 126.95 | 125.00 | 6/20/2025 | No | 13 | 65 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 | 0.07 | 0.48 | -0.51 | -0.05 | 63.43 | 65.00 | 6/20/2025 | No | 9 | 52 | None | |
COP | Conoco Phillips | Options Chain | 4.70 | 4.85 | 4.78 | 0.05 | 0.32 | -0.55 | -0.04 | 88.82 | 90.00 | 6/20/2025 | No | 9 | 76 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.60 | 4.90 | 4.75 | 0.05 | 0.39 | -0.48 | -0.06 | 88.08 | 90.00 | 6/20/2025 | No | 13 | 63 | None | |
SMTC | Semtech Corp | Options Chain | 4.50 | 5.00 | 4.75 | 0.13 | 0.77 | -0.53 | -0.05 | 34.73 | 37.00 | 6/20/2025 | Yes | 5 | 42 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.60 | 4.85 | 4.73 | 0.09 | 0.65 | -0.43 | -0.06 | 54.07 | 54.00 | 6/27/2025 | No | 13 | 61 | None | |
MRK | Merck & Co Inc | Options Chain | 4.55 | 4.90 | 4.73 | 0.06 | 0.38 | -0.52 | -0.04 | 77.65 | 77.00 | 6/27/2025 | No | 15 | 73 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 4.10 | 5.30 | 4.70 | 0.13 | 0.94 | -0.42 | -0.05 | 36.52 | 36.00 | 6/27/2025 | No | 8 | 43 | None | |
BIDU | Baidu Inc | Options Chain | 4.50 | 4.90 | 4.70 | 0.05 | 0.42 | -0.43 | -0.06 | 86.86 | 86.00 | 6/27/2025 | Yes | 18 | 32 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.90 | 5.50 | 4.70 | 0.10 | 0.69 | -0.44 | -0.05 | 49.53 | 49.00 | 6/27/2025 | No | 8 | 42 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.50 | 4.90 | 4.70 | 0.08 | 0.45 | -0.55 | -0.03 | 49.14 | 57.00 | 6/27/2025 | No | 6 | 52 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.65 | 5.75 | 4.70 | 0.16 | 0.80 | -0.55 | -0.03 | 26.78 | 30.00 | 6/27/2025 | Yes | 14 | 36 | None | |
ALC | Alcon Inc | Options Chain | 4.30 | 5.10 | 4.70 | 0.05 | 0.30 | -0.55 | -0.04 | 95.75 | 97.50 | 6/20/2025 | No | 11 | 59 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.50 | 4.85 | 4.68 | 0.07 | 0.50 | -0.45 | -0.05 | 68.85 | 68.00 | 6/27/2025 | Yes | 13 | 61 | None | |
PRAX | Praxis Precision Medicines Inc | Options Chain | 2.55 | 6.80 | 4.68 | 0.12 | 0.76 | -0.49 | -0.06 | 38.06 | 40.00 | 6/20/2025 | Yes | 8 | 40 | None | |
ACLX | Arcellx Inc | Options Chain | 3.80 | 5.50 | 4.65 | 0.08 | 0.77 | -0.38 | -0.06 | 57.55 | 55.00 | 6/20/2025 | No | 8 | 33 | None | |
RJF | Raymond James Financial Inc | Options Chain | 4.30 | 5.00 | 4.65 | 0.03 | 0.26 | -0.45 | -0.07 | 145.54 | 145.00 | 6/20/2025 | No | 19 | 67 | None | |
WMT | Walmart Inc | Options Chain | 4.55 | 4.75 | 4.65 | 0.05 | 0.30 | -0.50 | -0.05 | 97.43 | 98.00 | 6/27/2025 | Yes | 9 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 4.55 | 4.70 | 4.63 | 0.03 | 0.22 | -0.53 | -0.05 | 133.24 | 135.00 | 6/20/2025 | No | 17 | 63 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 3.10 | 6.10 | 4.60 | 0.04 | 0.44 | -0.37 | -0.08 | 118.99 | 110.00 | 6/20/2025 | No | 11 | 67 | None | |
GRAL | GRAIL Inc | Options Chain | 4.20 | 5.00 | 4.60 | 0.13 | 1.00 | -0.43 | -0.06 | 36.10 | 35.00 | 6/20/2025 | No | 10 | 36 | None | |
ODD | Options Chain | 4.20 | 5.00 | 4.60 | 0.07 | 0.53 | -0.44 | -0.06 | 71.00 | 70.00 | 6/20/2025 | No | 3 | 20 | None | ||
EOG | EOG Resources Inc | Options Chain | 4.20 | 5.00 | 4.60 | 0.04 | 0.30 | -0.46 | -0.05 | 109.71 | 111.00 | 6/27/2025 | No | 17 | 78 |
Dividend Stock List |
|
WLK | Westlake Corporation | Options Chain | 3.20 | 6.00 | 4.60 | 0.06 | 0.41 | -0.49 | -0.04 | 80.44 | 80.00 | 6/20/2025 | No | 14 | 64 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 | 0.09 | 0.64 | -0.49 | -0.05 | 48.98 | 50.00 | 6/20/2025 | Yes | 9 | 50 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.00 | 5.20 | 4.60 | 0.14 | 0.76 | -0.55 | -0.03 | 30.88 | 33.00 | 6/27/2025 | Yes | 11 | 57 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.15 | 4.95 | 4.55 | 0.05 | 0.35 | -0.45 | -0.05 | 98.16 | 96.00 | 6/27/2025 | No | 13 | 71 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.40 | 4.70 | 4.55 | 0.05 | 0.35 | -0.45 | -0.05 | 96.30 | 95.00 | 6/27/2025 | No | 16 | 59 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 4.30 | 4.70 | 4.50 | 0.23 | 1.94 | -0.32 | -0.06 | 22.03 | 20.00 | 6/20/2025 | Yes | 9 | 37 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.04 | 0.44 | -0.37 | -0.08 | 107.76 | 105.00 | 6/20/2025 | No | 7 | 45 | None | |
A | Agilent Technologies Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.04 | 0.39 | -0.40 | -0.07 | 106.93 | 105.00 | 6/20/2025 | Yes | 11 | 60 | None | |
ALB | Albemarle Corp | Options Chain | 4.35 | 4.65 | 4.50 | 0.08 | 0.58 | -0.44 | -0.05 | 57.93 | 57.00 | 6/27/2025 | No | 9 | 63 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.07 | 0.49 | -0.51 | -0.05 | 58.74 | 60.00 | 6/20/2025 | No | 16 | 77 | None | |
KMX | Carmax Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.07 | 0.44 | -0.51 | -0.05 | 66.55 | 67.50 | 6/20/2025 | Yes | 14 | 56 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.13 | 0.75 | -0.52 | -0.04 | 32.11 | 34.00 | 6/27/2025 | No | 14 | 51 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 4.10 | 4.90 | 4.50 | 0.08 | 0.49 | -0.53 | -0.05 | 54.81 | 55.00 | 6/20/2025 | No | 11 | 44 | None | |
WM | Waste Management Inc | Options Chain | 4.00 | 4.90 | 4.45 | 0.02 | 0.19 | -0.41 | -0.07 | 233.13 | 230.00 | 6/20/2025 | No | 10 | 64 | None | |
ENTG | Entegris Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.51 | -0.42 | -0.06 | 77.08 | 75.00 | 6/20/2025 | No | 10 | 14 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.00 | 5.90 | 4.45 | 0.04 | 0.31 | -0.44 | -0.07 | 117.52 | 115.00 | 6/20/2025 | No | 15 | 59 | None | |
SOC | Flame Acquisition Corp | Options Chain | 4.40 | 4.50 | 4.45 | 0.18 | 1.06 | -0.52 | -0.04 | 23.00 | 25.00 | 6/20/2025 | No | 3 | 18 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 2.80 | 6.00 | 4.40 | 0.07 | 0.47 | -0.51 | -0.05 | 60.72 | 60.00 | 6/20/2025 | No | 8 | 41 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.10 | 4.70 | 4.40 | 0.07 | 0.44 | -0.51 | -0.04 | 61.24 | 62.00 | 6/27/2025 | No | 8 | 51 | None | |
BSX | Boston Scientific Corp | Options Chain | 4.10 | 4.70 | 4.40 | 0.04 | 0.24 | -0.54 | -0.05 | 102.86 | 105.00 | 6/27/2025 | No | 7 | 61 | None | |
XOM | Exxon Mobil Corp | Options Chain | 4.15 | 4.60 | 4.38 | 0.04 | 0.24 | -0.53 | -0.04 | 106.07 | 108.00 | 6/27/2025 | No | 12 | 75 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.20 | 4.50 | 4.35 | 0.03 | 0.28 | -0.37 | -0.08 | 165.25 | 165.00 | 6/20/2025 | No | 13 | 66 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.20 | 4.50 | 4.35 | 0.16 | 1.07 | -0.42 | -0.04 | 28.09 | 28.00 | 6/27/2025 | No | 3 | 19 | None | |
ILMN | Illumina Inc | Options Chain | 4.20 | 4.50 | 4.35 | 0.06 | 0.48 | -0.43 | -0.06 | 79.58 | 75.00 | 6/20/2025 | No | 4 | 45 | None | |
TPR | Tapestry Inc | Options Chain | 3.80 | 4.90 | 4.35 | 0.06 | 0.39 | -0.47 | -0.05 | 77.54 | 78.00 | 6/27/2025 | No | 8 | 67 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 2.90 | 5.80 | 4.35 | 0.12 | 0.87 | -0.47 | -0.05 | 34.80 | 35.00 | 6/20/2025 | Yes | 4 | 34 | None | |
GEHC | Options Chain | 4.00 | 4.70 | 4.35 | 0.06 | 0.33 | -0.55 | -0.04 | 69.87 | 72.00 | 6/27/2025 | No | 3 | 21 | None | ||
IRM | Iron Mountain Inc | Options Chain | 3.70 | 4.90 | 4.30 | 0.04 | 0.31 | -0.47 | -0.05 | 96.74 | 97.00 | 6/27/2025 | No | 6 | 57 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.40 | 5.20 | 4.30 | 0.06 | 0.36 | -0.54 | -0.03 | 73.31 | 74.00 | 6/27/2025 | No | 13 | 73 | None | |
HAE | Haemonetics Corp | Options Chain | 3.80 | 4.80 | 4.30 | 0.06 | 0.37 | -0.55 | -0.04 | 68.01 | 70.00 | 6/20/2025 | No | 12 | 60 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 3.90 | 4.70 | 4.30 | 0.08 | 0.43 | -0.55 | -0.05 | 52.79 | 55.00 | 6/20/2025 | No | 20 | 56 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.20 | 4.35 | 4.28 | 0.06 | 0.49 | -0.41 | -0.06 | 59.90 | 70.00 | 6/27/2025 | No | 10 | 51 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.15 | 4.40 | 4.28 | 0.04 | 0.25 | -0.52 | -0.04 | 105.12 | 107.00 | 6/27/2025 | No | 14 | 62 | None | |
ITT | ITT Inc | Options Chain | 2.30 | 6.20 | 4.25 | 0.03 | 0.31 | -0.38 | -0.08 | 143.44 | 140.00 | 6/20/2025 | No | 15 | 61 | None | |
CIEN | CIENA Corp | Options Chain | 4.10 | 4.40 | 4.25 | 0.06 | 0.55 | -0.39 | -0.07 | 74.74 | 72.50 | 6/20/2025 | Yes | 4 | 44 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.05 | 0.41 | -0.44 | -0.06 | 85.43 | 85.00 | 6/20/2025 | No | 11 | 57 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.04 | 0.35 | -0.44 | -0.06 | 97.57 | 100.00 | 6/20/2025 | No | 15 | 57 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.10 | 4.40 | 4.25 | 0.06 | 0.39 | -0.51 | -0.04 | 74.95 | 75.00 | 6/20/2025 | No | 16 | 64 | None | |
SN | Options Chain | 4.00 | 4.40 | 4.20 | 0.05 | 0.44 | -0.39 | -0.07 | 92.25 | 90.00 | 6/20/2025 | No | 3 | 21 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.03 | 0.22 | -0.49 | -0.04 | 131.43 | 130.00 | 6/27/2025 | No | 12 | 62 | None | |
PEP | PepsiCo Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.03 | 0.22 | -0.49 | -0.04 | 131.43 | 130.00 | 6/27/2025 | No | 12 | 62 | None | |
CRH | CRH Plc | Options Chain | 3.90 | 4.50 | 4.20 | 0.04 | 0.31 | -0.49 | -0.05 | 93.94 | 95.00 | 6/20/2025 | No | 10 | 69 | None | |
PSN | Parsons Corp | Options Chain | 3.00 | 5.40 | 4.20 | 0.06 | 0.44 | -0.51 | -0.04 | 64.04 | 65.00 | 6/20/2025 | No | 14 | 57 | None | |
HELE | Helen of Troy Ltd | Options Chain | 4.10 | 4.30 | 4.20 | 0.14 | 0.82 | -0.53 | -0.05 | 26.74 | 30.00 | 6/20/2025 | No | 12 | 63 | None | |
IONQ | IonQ Inc | Options Chain | 3.85 | 4.50 | 4.18 | 0.13 | 0.96 | -0.42 | -0.04 | 31.84 | 31.00 | 6/27/2025 | No | 8 | 41 | None | |
ABT | Abbott Laboratories | Options Chain | 3.55 | 4.80 | 4.18 | 0.03 | 0.24 | -0.44 | -0.05 | 133.24 | 133.00 | 6/27/2025 | No | 17 | 63 | None | |
CHRD | Options Chain | 3.70 | 4.60 | 4.15 | 0.05 | 0.45 | -0.38 | -0.05 | 93.04 | 90.00 | 6/20/2025 | No | 3 | 19 | None | ||
NTES | NetEase Inc | Options Chain | 4.00 | 4.30 | 4.15 | 0.04 | 0.42 | -0.38 | -0.07 | 106.49 | 100.00 | 6/20/2025 | Yes | 21 | 33 |
Dividend Stock List |
|
CBRE | CBRE Group Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 | 0.03 | 0.31 | -0.40 | -0.07 | 126.59 | 125.00 | 6/20/2025 | No | 11 | 60 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 | 0.06 | 0.44 | -0.44 | -0.06 | 75.19 | 75.00 | 6/20/2025 | No | 8 | 48 | None | |
EMR | Emerson Electric Company | Options Chain | 3.80 | 4.50 | 4.15 | 0.04 | 0.27 | -0.46 | -0.05 | 112.38 | 112.00 | 6/27/2025 | No | 13 | 68 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 4.00 | 4.30 | 4.15 | 0.05 | 0.36 | -0.48 | -0.05 | 80.44 | 82.50 | 6/20/2025 | No | 11 | 62 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.00 | 4.20 | 4.10 | 0.04 | 0.46 | -0.35 | -0.10 | 98.41 | 95.00 | 6/20/2025 | No | 15 | 59 | None | |
NVO | Novo Nordisk | Options Chain | 3.70 | 4.50 | 4.10 | 0.06 | 0.49 | -0.42 | -0.05 | 64.85 | 65.00 | 6/27/2025 | No | 15 | 73 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.95 | 4.25 | 4.10 | 0.08 | 0.62 | -0.42 | -0.05 | 49.05 | 50.00 | 6/27/2025 | No | 9 | 48 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 3.20 | 5.00 | 4.10 | 0.15 | 1.05 | -0.42 | -0.04 | 28.27 | 28.00 | 6/27/2025 | No | 3 | 19 | None | |
PNR | Pentair plc | Options Chain | 3.40 | 4.80 | 4.10 | 0.04 | 0.32 | -0.49 | -0.04 | 93.53 | 95.00 | 6/20/2025 | No | 12 | 64 | None | |
BHVN | Biohaven Ltd | Options Chain | 3.40 | 4.80 | 4.10 | 0.18 | 1.01 | -0.52 | -0.04 | 20.24 | 22.50 | 6/20/2025 | No | 4 | 30 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.90 | 4.30 | 4.10 | 0.05 | 0.30 | -0.54 | -0.04 | 76.25 | 78.00 | 6/27/2025 | Yes | 6 | 59 | None | |
PCAR | Paccar Inc | Options Chain | 4.00 | 4.20 | 4.10 | 0.04 | 0.28 | -0.55 | -0.04 | 91.56 | 92.00 | 6/20/2025 | No | 13 | 68 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 4.00 | 4.10 | 4.05 | 0.03 | 0.30 | -0.35 | -0.07 | 155.75 | 150.00 | 6/20/2025 | No | 16 | 69 | None | |
X | United States Steel Corp | Options Chain | 3.60 | 4.50 | 4.05 | 0.10 | 0.90 | -0.36 | -0.05 | 41.42 | 40.00 | 6/20/2025 | No | 9 | 59 | None | |
THO | Thor Industries Inc | Options Chain | 3.80 | 4.30 | 4.05 | 0.05 | 0.48 | -0.41 | -0.06 | 76.26 | 75.00 | 6/20/2025 | Yes | 13 | 57 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.04 | 0.39 | -0.42 | -0.06 | 91.23 | 90.00 | 6/20/2025 | No | 20 | 67 |
Dividend Stock List |
|
LEA | Lear Corp | Options Chain | 3.90 | 4.20 | 4.05 | 0.04 | 0.35 | -0.46 | -0.05 | 88.93 | 90.00 | 6/20/2025 | No | 14 | 62 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.09 | 0.58 | -0.49 | -0.05 | 46.41 | 47.50 | 6/20/2025 | No | 10 | 45 | None | |
ATI | ATI Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.06 | 0.38 | -0.50 | -0.05 | 71.46 | 72.50 | 6/20/2025 | No | 10 | 58 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.50 | 4.60 | 4.05 | 0.16 | 0.92 | -0.52 | -0.02 | 24.06 | 25.00 | 6/27/2025 | No | 3 | 18 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.16 | 0.90 | -0.54 | -0.04 | 24.65 | 26.00 | 6/20/2025 | No | 8 | 40 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.55 | 4.55 | 4.05 | 0.15 | 0.78 | -0.55 | -0.03 | 24.89 | 27.00 | 6/27/2025 | No | 3 | 19 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.55 | 4.50 | 4.03 | 0.05 | 0.38 | -0.43 | -0.05 | 82.30 | 82.00 | 6/27/2025 | No | 11 | 63 | None | |
TJX | TJX Companies Inc | Options Chain | 3.70 | 4.35 | 4.03 | 0.03 | 0.26 | -0.48 | -0.06 | 128.09 | 128.00 | 6/13/2025 | Yes | 11 | 62 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.95 | 4.10 | 4.03 | 0.08 | 0.44 | -0.55 | -0.03 | 48.54 | 50.00 | 6/27/2025 | No | 15 | 63 | None | |
TEL | TE Connectivity plc | Options Chain | 3.60 | 4.40 | 4.00 | 0.03 | 0.26 | -0.40 | -0.07 | 152.12 | 150.00 | 6/20/2025 | No | 12 | 59 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.85 | 4.15 | 4.00 | 0.05 | 0.37 | -0.44 | -0.05 | 80.25 | 81.00 | 6/27/2025 | Yes | 14 | 55 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.85 | 4.15 | 4.00 | 0.06 | 0.36 | -0.51 | -0.04 | 67.90 | 69.00 | 6/27/2025 | No | 8 | 44 | None | |
DXLG | Destination XL Group Inc | Options Chain | 3.90 | 4.10 | 4.00 | 0.80 | 7.51 | -0.55 | -0.01 | 1.01 | 5.00 | 6/20/2025 | Yes | 14 | 32 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 2.95 | 5.00 | 3.98 | 0.04 | 0.42 | -0.38 | -0.08 | 97.17 | 95.00 | 6/20/2025 | No | 6 | 39 | None | |
COP | Conoco Phillips | Options Chain | 3.80 | 4.15 | 3.98 | 0.05 | 0.31 | -0.47 | -0.03 | 88.82 | 88.00 | 6/27/2025 | No | 9 | 76 | None | |
VRNA | Verona Pharma Plc | Options Chain | 3.70 | 4.20 | 3.95 | 0.07 | 0.67 | -0.35 | -0.07 | 66.26 | 60.00 | 6/20/2025 | No | 7 | 44 | None | |
TER | Teradyne Inc | Options Chain | 3.50 | 4.40 | 3.95 | 0.05 | 0.51 | -0.38 | -0.06 | 76.84 | 75.00 | 6/20/2025 | No | 18 | 58 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.65 | 5.20 | 3.93 | 0.10 | 0.73 | -0.45 | -0.04 | 39.85 | 40.00 | 6/20/2025 | No | 9 | 47 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.95 | 4.90 | 3.93 | 0.10 | 0.58 | -0.55 | -0.03 | 35.35 | 38.00 | 6/27/2025 | No | 4 | 47 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.40 | 4.40 | 3.90 | 0.05 | 0.48 | -0.40 | -0.06 | 76.26 | 75.00 | 6/20/2025 | Yes | 8 | 44 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.70 | 4.10 | 3.90 | 0.04 | 0.24 | -0.49 | -0.04 | 106.07 | 107.00 | 6/27/2025 | No | 12 | 75 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.80 | 4.00 | 3.90 | 0.14 | 0.89 | -0.51 | -0.04 | 26.45 | 27.00 | 6/20/2025 | Yes | 10 | 18 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.60 | 4.20 | 3.90 | 0.08 | 0.50 | -0.51 | -0.04 | 44.72 | 46.00 | 6/27/2025 | No | 10 | 49 | None | |
RMBS | Rambus Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.07 | 0.45 | -0.54 | -0.04 | 51.60 | 52.50 | 6/20/2025 | No | 13 | 45 | None | |
FTNT | Fortinet Inc | Options Chain | 3.70 | 4.05 | 3.88 | 0.04 | 0.30 | -0.44 | -0.05 | 97.74 | 97.00 | 6/27/2025 | No | 10 | 57 | None | |
SBUX | Starbucks Corp | Options Chain | 3.50 | 4.25 | 3.88 | 0.05 | 0.34 | -0.47 | -0.04 | 82.19 | 80.00 | 6/27/2025 | No | 10 | 56 | None | |
PM | Philip Morris International Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.02 | 0.25 | -0.36 | -0.06 | 172.00 | 165.00 | 6/27/2025 | No | 10 | 67 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.06 | 0.59 | -0.38 | -0.06 | 65.66 | 62.50 | 6/20/2025 | No | 6 | 46 | None | |
PTC | PTC Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.02 | 0.25 | -0.39 | -0.08 | 164.74 | 160.00 | 6/20/2025 | No | 8 | 58 | None | |
WMT | Walmart Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.04 | 0.32 | -0.43 | -0.05 | 97.43 | 96.00 | 6/27/2025 | Yes | 9 | 58 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 | 0.09 | 0.65 | -0.43 | -0.04 | 43.42 | 43.00 | 6/27/2025 | No | 7 | 30 | None | |
LRCX | Lam Research Corp | Options Chain | 3.80 | 3.90 | 3.85 | 0.05 | 0.40 | -0.45 | -0.05 | 74.90 | 75.00 | 6/20/2025 | No | 12 | 63 | None | |
CLX | Clorox Company | Options Chain | 3.70 | 4.00 | 3.85 | 0.03 | 0.21 | -0.47 | -0.06 | 137.81 | 135.00 | 6/20/2025 | No | 14 | 52 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.40 | 4.30 | 3.85 | 0.11 | 0.65 | -0.51 | -0.03 | 33.86 | 35.00 | 6/27/2025 | No | 9 | 47 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 3.50 | 4.10 | 3.80 | 0.02 | 0.29 | -0.34 | -0.08 | 161.69 | 155.00 | 6/20/2025 | No | 13 | 60 | None | |
RDNT | Radnet Inc | Options Chain | 2.80 | 4.80 | 3.80 | 0.07 | 0.63 | -0.39 | -0.05 | 56.38 | 55.00 | 6/20/2025 | No | 7 | 51 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.60 | 4.00 | 3.80 | 0.04 | 0.35 | -0.42 | -0.05 | 86.59 | 87.00 | 6/27/2025 | No | 10 | 57 | None | |
DXCM | Dexcom Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.05 | 0.35 | -0.43 | -0.05 | 85.34 | 84.00 | 6/27/2025 | No | 7 | 50 | None | |
MS | Morgan Stanley | Options Chain | 3.75 | 3.85 | 3.80 | 0.03 | 0.29 | -0.44 | -0.07 | 121.88 | 121.00 | 6/13/2025 | No | 16 | 76 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.05 | 0.30 | -0.54 | -0.04 | 70.48 | 72.00 | 6/27/2025 | No | 11 | 60 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.04 | 0.26 | -0.55 | -0.04 | 88.97 | 90.00 | 6/20/2025 | No | 15 | 53 | None | |
CVX | Chevron Corp | Options Chain | 3.70 | 3.85 | 3.78 | 0.03 | 0.27 | -0.39 | -0.04 | 137.04 | 135.00 | 6/20/2025 | No | 12 | 78 | None | |
GL | Globe Life Inc | Options Chain | 3.50 | 4.00 | 3.75 | 0.03 | 0.29 | -0.41 | -0.06 | 121.23 | 120.00 | 6/20/2025 | No | 13 | 65 | None | |
PAYX | Paychex Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.03 | 0.22 | -0.43 | -0.05 | 151.33 | 150.00 | 6/20/2025 | No | 15 | 62 | None | |
MRK | Merck & Co Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.38 | -0.44 | -0.04 | 77.65 | 75.00 | 6/27/2025 | No | 15 | 73 | None | |
SMTC | Semtech Corp | Options Chain | 3.60 | 3.90 | 3.75 | 0.11 | 0.81 | -0.44 | -0.05 | 34.73 | 35.00 | 6/20/2025 | Yes | 5 | 42 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 4.00 | 3.75 | 0.05 | 0.29 | -0.51 | -0.03 | 82.41 | 83.00 | 6/27/2025 | No | 12 | 69 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.70 | 4.80 | 3.75 | 0.04 | 0.25 | -0.53 | -0.03 | 97.32 | 97.50 | 6/20/2025 | No | 11 | 59 | None | |
CNXC | Concentrix Corp | Options Chain | 3.60 | 3.90 | 3.75 | 0.07 | 0.41 | -0.54 | -0.04 | 52.03 | 55.00 | 6/20/2025 | No | 14 | 67 | None | |
LEGN | Legend Biotech Corp | Options Chain | 2.75 | 4.70 | 3.73 | 0.11 | 0.79 | -0.48 | -0.04 | 32.04 | 32.50 | 6/20/2025 | Yes | 8 | 41 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.65 | 3.80 | 3.73 | 0.04 | 0.27 | -0.48 | -0.03 | 96.95 | 95.00 | 6/20/2025 | No | 14 | 65 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.03 | 0.40 | -0.33 | -0.08 | 114.63 | 110.00 | 6/20/2025 | Yes | 11 | 57 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.70 | 4.70 | 3.70 | 0.11 | 0.80 | -0.41 | -0.03 | 36.14 | 35.00 | 6/27/2025 | Yes | 6 | 44 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.40 | 4.00 | 3.70 | 0.23 | 1.22 | -0.54 | -0.02 | 14.12 | 16.00 | 6/27/2025 | No | 5 | 27 | None | |
ETSY | Etsy Inc | Options Chain | 3.00 | 4.35 | 3.68 | 0.08 | 0.47 | -0.52 | -0.03 | 47.86 | 48.00 | 6/27/2025 | No | 11 | 47 | None | |
PVH | PVH Corp | Options Chain | 3.30 | 4.00 | 3.65 | 0.05 | 0.59 | -0.33 | -0.07 | 75.56 | 70.00 | 6/20/2025 | Yes | 13 | 65 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.30 | 4.00 | 3.65 | 0.02 | 0.21 | -0.39 | -0.07 | 175.90 | 175.00 | 6/20/2025 | No | 14 | 67 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.50 | 3.80 | 3.65 | 0.04 | 0.40 | -0.39 | -0.06 | 88.08 | 87.50 | 6/20/2025 | No | 13 | 63 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.07 | 0.46 | -0.46 | -0.04 | 49.14 | 55.00 | 6/27/2025 | No | 6 | 52 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.50 | 3.80 | 3.65 | 0.03 | 0.25 | -0.49 | -0.04 | 109.57 | 110.00 | 6/20/2025 | No | 10 | 74 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.06 | 0.41 | -0.49 | -0.04 | 61.85 | 62.50 | 6/20/2025 | No | 16 | 62 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.20 | 4.10 | 3.65 | 0.05 | 0.32 | -0.52 | -0.03 | 68.32 | 71.00 | 6/27/2025 | No | 9 | 66 | None | |
NVS | Novartis AG | Options Chain | 3.50 | 3.80 | 3.65 | 0.03 | 0.22 | -0.52 | -0.04 | 110.13 | 110.00 | 6/20/2025 | No | 14 | 67 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.50 | 3.80 | 3.65 | 0.04 | 0.25 | -0.53 | -0.03 | 84.37 | 86.00 | 6/27/2025 | No | 10 | 65 | None | |
AFL | Aflac Inc | Options Chain | 3.30 | 4.00 | 3.65 | 0.03 | 0.20 | -0.54 | -0.03 | 105.97 | 107.00 | 6/27/2025 | No | 12 | 65 | None | |
VIK | Viking Holdings Ltd | Options Chain | 3.50 | 3.80 | 3.65 | 0.08 | 0.47 | -0.55 | -0.03 | 43.25 | 45.00 | 6/20/2025 | No | 3 | 19 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.85 | 4.40 | 3.63 | 0.07 | 0.52 | -0.48 | -0.04 | 49.78 | 50.00 | 6/20/2025 | No | 11 | 49 | None | |
EQT | EQT Corp | Options Chain | 3.45 | 3.80 | 3.63 | 0.06 | 0.38 | -0.53 | -0.03 | 53.40 | 57.00 | 6/27/2025 | No | 7 | 61 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 3.10 | 4.10 | 3.60 | 0.02 | 0.25 | -0.31 | -0.08 | 218.39 | 210.00 | 6/20/2025 | No | 13 | 68 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 | 0.04 | 0.32 | -0.44 | -0.06 | 97.08 | 92.50 | 6/20/2025 | No | 9 | 53 | None | |
CCI | Crown Castle Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.03 | 0.25 | -0.49 | -0.04 | 105.00 | 105.00 | 6/20/2025 | No | 4 | 55 | None | |
PII | Polaris Inc | Options Chain | 2.65 | 4.50 | 3.58 | 0.10 | 0.65 | -0.41 | -0.03 | 35.54 | 35.00 | 6/20/2025 | No | 12 | 47 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 | 0.06 | 0.49 | -0.42 | -0.05 | 63.43 | 62.50 | 6/20/2025 | No | 9 | 52 | None | |
CHDN | Churchill Downs Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.29 | -0.46 | -0.05 | 95.04 | 95.00 | 6/20/2025 | No | 10 | 57 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 3.00 | 4.10 | 3.55 | 0.21 | 1.11 | -0.52 | -0.02 | 15.14 | 17.00 | 6/27/2025 | No | 10 | 13 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.25 | 4.80 | 3.53 | 0.05 | 0.36 | -0.41 | -0.04 | 67.73 | 65.00 | 6/20/2025 | No | 13 | 52 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.40 | 3.60 | 3.50 | 0.03 | 0.26 | -0.44 | -0.04 | 112.02 | 110.00 | 6/20/2025 | Yes | 8 | 56 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.40 | 3.60 | 3.50 | 0.04 | 0.25 | -0.51 | -0.05 | 91.24 | 92.50 | 6/20/2025 | No | 10 | 62 | None | |
BRZE | Braze Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 | 0.10 | 0.62 | -0.52 | -0.04 | 33.68 | 35.00 | 6/20/2025 | No | 8 | 28 | None | |
C | Citigroup Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.05 | 0.27 | -0.54 | -0.03 | 71.45 | 73.00 | 6/27/2025 | No | 17 | 85 | None | |
WDC | Western Digital Corp | Options Chain | 2.83 | 4.15 | 3.49 | 0.08 | 0.48 | -0.52 | -0.03 | 44.30 | 45.00 | 6/27/2025 | No | 13 | 61 | None | |
LMND | Lemonade Inc | Options Chain | 2.85 | 4.10 | 3.48 | 0.11 | 0.83 | -0.43 | -0.03 | 31.22 | 31.00 | 6/27/2025 | No | 9 | 34 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.98 | 3.95 | 3.47 | 0.06 | 0.42 | -0.46 | -0.04 | 58.91 | 58.00 | 6/27/2025 | Yes | 16 | 60 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.40 | 3.50 | 3.45 | 0.08 | 0.74 | -0.36 | -0.05 | 47.93 | 45.00 | 6/20/2025 | No | 6 | 41 | None | |
INOD | Innodata Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.10 | 0.84 | -0.41 | -0.05 | 41.11 | 34.00 | 6/20/2025 | No | 16 | 50 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.07 | 0.48 | -0.48 | -0.04 | 52.03 | 52.50 | 6/20/2025 | No | 13 | 54 | None | |
INTA | Intapp Inc | Options Chain | 2.60 | 4.30 | 3.45 | 0.06 | 0.42 | -0.51 | -0.04 | 54.51 | 55.00 | 6/20/2025 | No | 7 | 44 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.30 | 3.60 | 3.45 | 0.07 | 0.47 | -0.53 | -0.04 | 44.80 | 46.00 | 6/20/2025 | No | 16 | 65 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.30 | 3.60 | 3.45 | 0.09 | 0.62 | -0.54 | -0.04 | 36.14 | 37.00 | 6/13/2025 | Yes | 6 | 44 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.84 | 4.05 | 3.45 | 0.16 | 0.73 | -0.54 | -0.02 | 23.10 | 22.00 | 6/27/2025 | Yes | 2 | 41 | None | |
ROKU | Roku Inc - Class A | Options Chain | 3.35 | 3.50 | 3.43 | 0.06 | 0.49 | -0.42 | -0.05 | 61.36 | 60.00 | 6/20/2025 | No | 11 | 45 | None | |
AZN | Astrazeneca plc | Options Chain | 3.10 | 3.75 | 3.43 | 0.05 | 0.29 | -0.53 | -0.03 | 67.57 | 69.00 | 6/27/2025 | No | 14 | 69 | None | |
MDT | Medtronic Plc | Options Chain | 3.35 | 3.50 | 3.43 | 0.04 | 0.24 | -0.55 | -0.04 | 83.62 | 85.00 | 6/20/2025 | Yes | 11 | 63 | None | |
GKOS | Glaukos Corporation | Options Chain | 1.80 | 5.00 | 3.40 | 0.04 | 0.46 | -0.35 | -0.06 | 90.54 | 85.00 | 6/20/2025 | No | 7 | 47 | None | |
RTX | RTX Corp | Options Chain | 3.25 | 3.55 | 3.40 | 0.03 | 0.23 | -0.42 | -0.04 | 128.67 | 127.00 | 6/27/2025 | No | 12 | 66 | None | |
QRVO | Qorvo Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.05 | 0.40 | -0.43 | -0.05 | 72.37 | 72.50 | 6/20/2025 | No | 11 | 49 | None | |
TRU | TransUnion | Options Chain | 3.20 | 3.60 | 3.40 | 0.04 | 0.34 | -0.43 | -0.05 | 86.43 | 85.00 | 6/20/2025 | No | 13 | 55 | None | |
OKE | Oneok Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.32 | -0.46 | -0.05 | 82.25 | 82.50 | 6/20/2025 | Yes | 13 | 74 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 | 0.08 | 0.57 | -0.47 | -0.04 | 39.57 | 40.00 | 6/27/2025 | No | 13 | 44 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 3.30 | 3.50 | 3.40 | 0.07 | 0.50 | -0.47 | -0.04 | 49.18 | 50.00 | 6/20/2025 | No | 8 | 44 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.05 | 0.31 | -0.51 | -0.04 | 74.07 | 75.00 | 6/20/2025 | No | 17 | 68 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.62 | 4.15 | 3.39 | 0.12 | 0.89 | -0.48 | -0.04 | 27.85 | 28.50 | 6/13/2025 | No | 8 | 43 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.15 | 4.60 | 3.38 | 0.02 | 0.25 | -0.36 | -0.06 | 145.25 | 145.00 | 6/20/2025 | No | 12 | 63 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.65 | 4.10 | 3.38 | 0.03 | 0.24 | -0.47 | -0.04 | 104.68 | 105.00 | 6/20/2025 | No | 11 | 73 | None | |
AMT | American Tower Corp | Options Chain | 3.20 | 3.50 | 3.35 | 0.02 | 0.25 | -0.28 | -0.07 | 219.97 | 210.00 | 6/20/2025 | No | 11 | 62 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.50 | 5.20 | 3.35 | 0.10 | 0.93 | -0.35 | -0.06 | 37.29 | 35.00 | 6/20/2025 | No | 5 | 18 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 3.10 | 3.60 | 3.35 | 0.02 | 0.25 | -0.36 | -0.07 | 147.80 | 145.00 | 6/20/2025 | No | 17 | 62 |
Dividend Stock List |
|
NXT | Options Chain | 3.20 | 3.50 | 3.35 | 0.07 | 0.68 | -0.39 | -0.05 | 46.54 | 45.00 | 6/20/2025 | No | 3 | 20 | None | ||
KMX | Carmax Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.05 | 0.46 | -0.41 | -0.05 | 66.55 | 65.00 | 6/20/2025 | Yes | 14 | 56 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 3.20 | 3.50 | 3.35 | 0.06 | 0.52 | -0.43 | -0.05 | 54.81 | 52.50 | 6/20/2025 | No | 11 | 44 | None | |
ALC | Alcon Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.04 | 0.29 | -0.44 | -0.05 | 95.75 | 95.00 | 6/20/2025 | No | 11 | 59 | None | |
JACK | Jack In The Box Inc | Options Chain | 2.50 | 4.20 | 3.35 | 0.12 | 0.84 | -0.50 | -0.03 | 27.22 | 27.50 | 6/20/2025 | Yes | 8 | 43 | None | |
CNC | Centene Corp | Options Chain | 3.00 | 3.70 | 3.35 | 0.05 | 0.32 | -0.51 | -0.03 | 62.42 | 64.00 | 6/27/2025 | No | 15 | 59 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 3.20 | 3.50 | 3.35 | 0.09 | 0.52 | -0.54 | -0.03 | 37.49 | 39.00 | 6/20/2025 | No | 13 | 36 | None | |
DD | DuPont de Nemours Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.05 | 0.28 | -0.55 | -0.03 | 66.25 | 68.00 | 6/27/2025 | No | 11 | 57 | None | |
AME | Ametek Inc | Options Chain | 2.45 | 4.20 | 3.33 | 0.02 | 0.19 | -0.41 | -0.07 | 171.75 | 170.00 | 6/20/2025 | No | 14 | 67 | None | |
TWST | Twist Bioscience Corp | Options Chain | 1.65 | 5.00 | 3.33 | 0.10 | 0.66 | -0.50 | -0.04 | 32.61 | 32.50 | 6/20/2025 | No | 11 | 40 | None | |
EBAY | EBay Inc | Options Chain | 3.15 | 3.50 | 3.33 | 0.05 | 0.29 | -0.53 | -0.02 | 70.56 | 71.00 | 6/27/2025 | No | 11 | 68 | None | |
EA | Electronic Arts Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.02 | 0.24 | -0.36 | -0.07 | 155.66 | 150.00 | 6/20/2025 | No | 15 | 61 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.25 | 3.35 | 3.30 | 0.13 | 1.08 | -0.40 | -0.04 | 25.76 | 25.00 | 6/20/2025 | Yes | 6 | 42 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.70 | 3.90 | 3.30 | 0.04 | 0.36 | -0.43 | -0.04 | 81.18 | 80.00 | 6/20/2025 | No | 17 | 56 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.05 | 0.38 | -0.46 | -0.04 | 67.29 | 67.50 | 6/20/2025 | No | 16 | 57 |
Dividend Stock List |
|
CF | CF Industries Holdings Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.04 | 0.29 | -0.46 | -0.03 | 82.41 | 82.00 | 6/27/2025 | No | 12 | 69 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.13 | 0.85 | -0.50 | -0.03 | 23.84 | 25.00 | 6/20/2025 | No | 12 | 62 | None | |
TRUP | Trupanion Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.07 | 0.48 | -0.51 | -0.04 | 44.06 | 45.00 | 6/20/2025 | No | 7 | 34 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 3.10 | 3.50 | 3.30 | 0.04 | 0.23 | -0.51 | -0.04 | 85.91 | 87.00 | 6/27/2025 | No | 18 | 75 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 1.75 | 4.80 | 3.28 | 0.10 | 0.92 | -0.37 | -0.05 | 34.80 | 32.50 | 6/20/2025 | Yes | 4 | 34 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 2.45 | 4.05 | 3.25 | 0.12 | 0.82 | -0.44 | -0.03 | 26.78 | 27.50 | 6/27/2025 | Yes | 14 | 36 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.32 | -0.44 | -0.05 | 82.46 | 85.00 | 6/20/2025 | No | 10 | 62 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.05 | 3.45 | 3.25 | 0.03 | 0.25 | -0.44 | -0.04 | 105.12 | 105.00 | 6/27/2025 | No | 14 | 62 | None | |
GPN | Global Payments Inc | Options Chain | 3.20 | 3.30 | 3.25 | 0.04 | 0.32 | -0.46 | -0.04 | 79.57 | 80.00 | 6/20/2025 | No | 16 | 72 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.20 | 3.30 | 3.25 | 0.08 | 0.51 | -0.51 | -0.04 | 39.77 | 42.00 | 6/20/2025 | No | 8 | 50 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.06 | 0.37 | -0.52 | -0.03 | 55.42 | 57.50 | 6/20/2025 | No | 7 | 55 | None | |
XYZ | Block Inc - Class A | Options Chain | 2.88 | 3.60 | 3.24 | 0.06 | 0.48 | -0.44 | -0.04 | 50.11 | 50.00 | 6/27/2025 | No | 17 | 60 | None | |
ATI | ATI Inc | Options Chain | 2.75 | 3.70 | 3.23 | 0.05 | 0.43 | -0.39 | -0.05 | 71.46 | 70.00 | 6/20/2025 | No | 10 | 58 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.85 | 3.60 | 3.23 | 0.04 | 0.32 | -0.45 | -0.04 | 76.25 | 76.00 | 6/27/2025 | Yes | 6 | 59 | None | |
CNM | Core & Main Inc Class A | Options Chain | 2.55 | 3.90 | 3.23 | 0.06 | 0.42 | -0.50 | -0.04 | 51.84 | 52.50 | 6/20/2025 | No | 10 | 56 | None | |
AI | C3.ai Inc - Class A | Options Chain | 3.15 | 3.30 | 3.23 | 0.13 | 0.68 | -0.55 | -0.02 | 23.37 | 25.00 | 6/27/2025 | Yes | 6 | 37 | None | |
AWK | American Water Works Co. Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.02 | 0.21 | -0.41 | -0.04 | 146.94 | 145.00 | 6/20/2025 | No | 10 | 56 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.80 | 3.60 | 3.20 | 0.03 | 0.25 | -0.46 | -0.04 | 100.42 | 100.00 | 6/20/2025 | No | 19 | 64 | None | |
HSAI | Options Chain | 2.90 | 3.50 | 3.20 | 0.18 | 1.16 | -0.50 | -0.03 | 16.36 | 17.50 | 6/20/2025 | No | 3 | 18 | None | ||
LMND | Lemonade Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.10 | 0.67 | -0.50 | -0.03 | 31.22 | 32.00 | 6/20/2025 | No | 9 | 34 | None | |
DT | Dynatrace Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.39 | -0.54 | -0.03 | 48.55 | 50.00 | 6/20/2025 | No | 14 | 51 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.19 | 0.99 | -0.55 | -0.02 | 14.67 | 16.50 | 6/27/2025 | No | 3 | 39 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.97 | 3.40 | 3.19 | 0.05 | 0.41 | -0.38 | -0.04 | 70.05 | 70.00 | 6/27/2025 | No | 4 | 42 | None | |
BWXT | BWX Technologies Inc | Options Chain | 2.75 | 3.60 | 3.18 | 0.03 | 0.33 | -0.36 | -0.06 | 108.37 | 105.00 | 6/20/2025 | No | 12 | 58 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.10 | 3.25 | 3.18 | 0.07 | 0.64 | -0.39 | -0.05 | 46.41 | 45.00 | 6/20/2025 | No | 4 | 43 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.85 | 3.50 | 3.18 | 0.06 | 0.41 | -0.50 | -0.04 | 53.06 | 52.50 | 6/20/2025 | No | 3 | 44 | None | |
NEM | Newmont Corp | Options Chain | 3.10 | 3.25 | 3.18 | 0.06 | 0.31 | -0.54 | -0.03 | 52.83 | 55.00 | 6/27/2025 | No | 16 | 63 | None | |
CCJ | Cameco Corp | Options Chain | 2.97 | 3.35 | 3.16 | 0.06 | 0.42 | -0.53 | -0.04 | 50.73 | 52.00 | 6/13/2025 | No | 11 | 58 | None | |
WELL | Welltower Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.25 | -0.35 | -0.06 | 148.25 | 145.00 | 6/20/2025 | No | 12 | 66 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.10 | 3.20 | 3.15 | 0.05 | 0.44 | -0.43 | -0.04 | 61.24 | 60.00 | 6/20/2025 | No | 8 | 51 | None | |
PCAR | Paccar Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.03 | 0.29 | -0.45 | -0.04 | 91.56 | 90.00 | 6/20/2025 | No | 13 | 68 | None | |
GRPN | Groupon Inc | Options Chain | 2.90 | 3.40 | 3.15 | 0.12 | 0.70 | -0.52 | -0.02 | 24.21 | 26.00 | 6/27/2025 | No | 6 | 40 | None | |
AMSC | American Superconductor Corp | Options Chain | 3.00 | 3.30 | 3.15 | 0.14 | 0.81 | -0.53 | -0.03 | 21.60 | 23.00 | 6/20/2025 | Yes | 9 | 37 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.97 | 3.30 | 3.14 | 0.03 | 0.28 | -0.40 | -0.05 | 112.38 | 110.00 | 6/20/2025 | No | 3 | 22 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.92 | 3.35 | 3.14 | 0.15 | 0.81 | -0.51 | -0.03 | 18.29 | 21.00 | 6/27/2025 | No | 7 | 26 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.95 | 3.30 | 3.13 | 0.13 | 0.89 | -0.47 | -0.03 | 24.06 | 24.00 | 6/20/2025 | No | 3 | 18 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.85 | 3.40 | 3.13 | 0.04 | 0.29 | -0.48 | -0.05 | 79.23 | 80.00 | 6/20/2025 | No | 11 | 62 | None | |
BG | Bunge Global SA | Options Chain | 2.95 | 3.30 | 3.13 | 0.04 | 0.29 | -0.50 | -0.03 | 77.35 | 77.50 | 6/20/2025 | No | 14 | 61 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.40 | -0.40 | -0.04 | 74.95 | 72.50 | 6/20/2025 | No | 16 | 64 | None | |
PLD | Prologis Inc | Options Chain | 2.90 | 3.30 | 3.10 | 0.03 | 0.28 | -0.42 | -0.04 | 105.49 | 105.00 | 6/20/2025 | No | 12 | 69 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.80 | 4.40 | 3.10 | 0.09 | 0.62 | -0.47 | -0.04 | 34.17 | 35.00 | 6/20/2025 | No | 5 | 44 | None | |
CSGP | Costar Group Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.30 | -0.48 | -0.04 | 75.85 | 75.00 | 6/20/2025 | No | 9 | 46 | None | |
CART | Options Chain | 2.80 | 3.40 | 3.10 | 0.07 | 0.39 | -0.53 | -0.03 | 43.77 | 45.00 | 6/27/2025 | No | 3 | 20 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.90 | 3.30 | 3.10 | 0.04 | 0.28 | -0.53 | -0.03 | 71.44 | 72.50 | 6/20/2025 | No | 11 | 57 | None | |
SMR | Options Chain | 2.98 | 3.20 | 3.09 | 0.16 | 0.94 | -0.54 | -0.03 | 17.45 | 19.00 | 6/20/2025 | No | 3 | 18 | None | ||
YUM | Yum Brands Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.02 | 0.21 | -0.39 | -0.05 | 147.98 | 145.00 | 6/20/2025 | No | 8 | 64 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.35 | 3.80 | 3.08 | 0.07 | 0.42 | -0.45 | -0.03 | 43.92 | 45.00 | 6/20/2025 | No | 20 | 74 |
Dividend Stock List |
|
APTV | Aptiv PLC | Options Chain | 2.85 | 3.30 | 3.08 | 0.05 | 0.37 | -0.46 | -0.04 | 61.97 | 62.50 | 6/20/2025 | No | 9 | 58 | None | |
CVS | CVS Health Corp | Options Chain | 3.00 | 3.15 | 3.08 | 0.05 | 0.28 | -0.50 | -0.03 | 67.85 | 68.00 | 6/27/2025 | No | 15 | 65 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 2.75 | 3.40 | 3.08 | 0.08 | 0.54 | -0.50 | -0.04 | 36.46 | 37.50 | 6/20/2025 | Yes | 6 | 54 | None | |
NVT | nVent Electric plc | Options Chain | 2.25 | 3.90 | 3.08 | 0.05 | 0.32 | -0.50 | -0.05 | 60.74 | 62.50 | 6/20/2025 | Yes | 13 | 19 | None | |
INCY | Incyte Corp | Options Chain | 2.75 | 3.40 | 3.08 | 0.05 | 0.34 | -0.52 | -0.03 | 59.73 | 60.00 | 6/20/2025 | No | 10 | 50 | None | |
WRD | WeRide Inc | Options Chain | 2.85 | 3.30 | 3.08 | 0.31 | 1.67 | -0.52 | -0.02 | 8.01 | 10.00 | 6/20/2025 | No | 5 | 16 | None | |
TEX | Terex Corp | Options Chain | 2.45 | 3.70 | 3.08 | 0.07 | 0.47 | -0.54 | -0.03 | 40.73 | 42.00 | 6/20/2025 | No | 11 | 47 | None | |
GLNG | Golar Lng | Options Chain | 2.95 | 3.20 | 3.08 | 0.08 | 0.48 | -0.54 | -0.03 | 38.37 | 39.00 | 6/20/2025 | Yes | 8 | 60 | None | |
KR | Kroger Company | Options Chain | 2.88 | 3.25 | 3.07 | 0.04 | 0.29 | -0.52 | -0.03 | 71.81 | 72.50 | 6/20/2025 | No | 12 | 63 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.20 | -0.37 | -0.06 | 176.47 | 175.00 | 6/20/2025 | No | 9 | 70 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 2.60 | 3.50 | 3.05 | 0.06 | 0.45 | -0.45 | -0.05 | 52.79 | 52.50 | 6/20/2025 | No | 20 | 56 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.90 | 3.20 | 3.05 | 0.06 | 0.41 | -0.51 | -0.03 | 48.76 | 50.00 | 6/20/2025 | Yes | 8 | 40 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.50 | 3.60 | 3.05 | 0.09 | 0.55 | -0.52 | -0.03 | 33.64 | 35.00 | 6/20/2025 | Yes | 11 | 53 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.80 | 3.30 | 3.05 | 0.12 | 0.63 | -0.55 | -0.02 | 23.94 | 26.00 | 6/27/2025 | No | 8 | 42 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.97 | 3.10 | 3.04 | 0.05 | 0.37 | -0.44 | -0.04 | 67.90 | 67.50 | 6/20/2025 | No | 8 | 44 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 2.65 | 3.40 | 3.03 | 0.11 | 0.98 | -0.38 | -0.05 | 28.69 | 27.00 | 6/20/2025 | No | 6 | 47 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.75 | 3.30 | 3.03 | 0.03 | 0.25 | -0.41 | -0.05 | 102.86 | 102.00 | 6/27/2025 | No | 7 | 61 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.91 | 3.15 | 3.03 | 0.06 | 0.46 | -0.45 | -0.03 | 48.54 | 48.00 | 6/27/2025 | No | 15 | 63 | None | |
PFGC | Performance Food Group Company | Options Chain | 2.65 | 3.40 | 3.03 | 0.04 | 0.25 | -0.50 | -0.04 | 85.44 | 85.00 | 6/20/2025 | No | 10 | 56 | None | |
VITL | Vital Farms Inc | Options Chain | 2.55 | 3.50 | 3.03 | 0.09 | 0.54 | -0.54 | -0.03 | 32.57 | 35.00 | 6/20/2025 | No | 17 | 51 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.10 | 0.61 | -0.54 | -0.03 | 27.25 | 29.00 | 6/20/2025 | Yes | 6 | 34 | None | |
W | Wayfair Inc - Class A | Options Chain | 2.98 | 3.05 | 3.02 | 0.09 | 0.75 | -0.42 | -0.04 | 33.63 | 32.50 | 6/20/2025 | No | 7 | 40 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.96 | 3.05 | 3.01 | 0.08 | 0.55 | -0.49 | -0.03 | 36.77 | 37.50 | 6/20/2025 | No | 10 | 48 | None | |
GPC | Genuine Parts Company | Options Chain | 2.90 | 3.10 | 3.00 | 0.03 | 0.25 | -0.40 | -0.04 | 117.58 | 115.00 | 6/20/2025 | No | 10 | 60 | None | |
ONON | On Holding AG Class A | Options Chain | 2.90 | 3.10 | 3.00 | 0.06 | 0.54 | -0.44 | -0.05 | 49.72 | 49.00 | 6/13/2025 | Yes | 11 | 52 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.70 | 3.30 | 3.00 | 0.04 | 0.24 | -0.51 | -0.03 | 77.92 | 79.00 | 6/27/2025 | Yes | 9 | 57 | None | |
TSVT | 2seventy bio Inc | Options Chain | 1.00 | 5.00 | 3.00 | 0.40 | 0.58 | -0.54 | -0.02 | 5.00 | 7.50 | 6/20/2025 | No | 12 | 16 | None | |
FAST | Fastenal Company | Options Chain | 2.90 | 3.10 | 3.00 | 0.04 | 0.23 | -0.55 | -0.03 | 79.29 | 80.00 | 6/20/2025 | No | 12 | 56 | None | |
HSIC | Henry Schein Inc | Options Chain | 2.80 | 3.20 | 3.00 | 0.04 | 0.25 | -0.55 | -0.03 | 68.89 | 70.00 | 6/20/2025 | No | 11 | 51 | None | |
ON | ON Semiconductor Corp | Options Chain | 2.43 | 3.55 | 2.99 | 0.07 | 0.61 | -0.41 | -0.03 | 39.77 | 40.00 | 6/27/2025 | No | 8 | 50 | None | |
ATKR | Atkore Inc | Options Chain | 2.65 | 3.30 | 2.98 | 0.05 | 0.46 | -0.37 | -0.04 | 67.96 | 65.00 | 6/20/2025 | No | 13 | 56 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.04 | 0.37 | -0.38 | -0.05 | 80.44 | 80.00 | 6/20/2025 | No | 11 | 62 | None | |
CRH | CRH Plc | Options Chain | 2.85 | 3.10 | 2.98 | 0.03 | 0.32 | -0.39 | -0.05 | 93.94 | 92.50 | 6/20/2025 | No | 10 | 69 | None | |
WFRD | Weatherford International plc - New | Options Chain | 2.85 | 3.10 | 2.98 | 0.07 | 0.58 | -0.41 | -0.05 | 45.56 | 45.00 | 6/20/2025 | No | 16 | 62 | None | |
EXEL | Exelixis Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.08 | 0.53 | -0.51 | -0.03 | 36.50 | 37.00 | 6/20/2025 | No | 16 | 58 | None | |
IRON | Options Chain | 1.00 | 4.90 | 2.95 | 0.07 | 0.40 | -0.52 | -0.03 | 44.24 | 45.00 | 6/20/2025 | No | 3 | 15 | None | ||
MP | MP Materials Corporation | Options Chain | 2.40 | 3.50 | 2.95 | 0.13 | 0.75 | -0.52 | -0.02 | 23.85 | 23.00 | 6/27/2025 | No | 2 | 36 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.75 | 3.10 | 2.93 | 0.03 | 0.36 | -0.35 | -0.06 | 93.96 | 90.00 | 6/20/2025 | No | 9 | 48 | None | |
PG | Procter & Gamble Company | Options Chain | 2.75 | 3.10 | 2.93 | 0.02 | 0.20 | -0.36 | -0.06 | 158.65 | 155.00 | 6/27/2025 | No | 13 | 72 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.35 | 3.50 | 2.93 | 0.18 | 1.12 | -0.46 | -0.02 | 15.14 | 16.00 | 6/27/2025 | No | 10 | 13 | None | |
EIX | Edison International | Options Chain | 2.85 | 3.00 | 2.93 | 0.05 | 0.32 | -0.53 | -0.03 | 56.13 | 57.50 | 6/20/2025 | No | 12 | 68 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.85 | 3.00 | 2.93 | 0.09 | 0.53 | -0.53 | -0.02 | 31.05 | 32.00 | 6/27/2025 | No | 11 | 59 | None | |
JD | JD.com Inc | Options Chain | 2.86 | 2.99 | 2.93 | 0.08 | 0.50 | -0.54 | -0.03 | 34.12 | 35.00 | 6/20/2025 | Yes | 20 | 35 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.85 | 3.00 | 2.93 | 0.04 | 0.24 | -0.55 | -0.03 | 74.63 | 75.00 | 6/20/2025 | No | 16 | 58 | None | |
LUV | Southwest Airlines Company | Options Chain | 2.17 | 3.65 | 2.91 | 0.09 | 0.55 | -0.54 | -0.02 | 31.07 | 32.00 | 6/27/2025 | No | 11 | 51 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.06 | 0.60 | -0.39 | -0.05 | 46.41 | 45.00 | 6/20/2025 | No | 10 | 45 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.80 | 3.00 | 2.90 | 0.13 | 1.04 | -0.40 | -0.04 | 23.00 | 22.50 | 6/20/2025 | No | 3 | 18 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.60 | 4.20 | 2.90 | 0.07 | 0.66 | -0.41 | -0.03 | 40.68 | 40.00 | 6/20/2025 | No | 17 | 75 | None | |
DUK | Duke Energy Corp | Options Chain | 2.80 | 3.00 | 2.90 | 0.02 | 0.18 | -0.49 | -0.03 | 120.00 | 120.00 | 6/20/2025 | No | 11 | 74 | None | |
SDGR | Schrodinger Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.12 | 0.75 | -0.51 | -0.03 | 23.88 | 25.00 | 6/20/2025 | No | 9 | 38 | None | |
AIG | American International Group Inc | Options Chain | 2.70 | 3.10 | 2.90 | 0.03 | 0.22 | -0.52 | -0.03 | 82.41 | 83.00 | 6/27/2025 | No | 7 | 72 | None | |
FNGS | Options Chain | 2.60 | 3.20 | 2.90 | 0.05 | 0.33 | -0.53 | -0.03 | 54.90 | 56.00 | 6/20/2025 | No | 3 | 15 | None | ||
LI | Li Auto Inc | Options Chain | 2.85 | 2.95 | 2.90 | 0.10 | 0.62 | -0.54 | -0.03 | 27.23 | 28.00 | 6/20/2025 | Yes | 16 | 25 | None | |
SO | Southern Company | Options Chain | 2.70 | 3.10 | 2.90 | 0.03 | 0.17 | -0.55 | -0.02 | 90.31 | 91.00 | 6/27/2025 | No | 11 | 70 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.15 | 3.60 | 2.88 | 0.06 | 0.55 | -0.37 | -0.04 | 53.06 | 50.00 | 6/20/2025 | No | 3 | 44 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.07 | 0.51 | -0.42 | -0.04 | 44.72 | 44.00 | 6/27/2025 | No | 10 | 49 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 2.55 | 3.20 | 2.88 | 0.08 | 0.53 | -0.49 | -0.03 | 33.96 | 35.00 | 6/20/2025 | No | 8 | 49 | None | |
JHX | James Hardie Industries plc | Options Chain | 1.65 | 4.10 | 2.88 | 0.12 | 0.76 | -0.53 | -0.02 | 24.02 | 25.00 | 6/20/2025 | No | 7 | 46 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.73 | 3.00 | 2.87 | 0.04 | 0.29 | -0.47 | -0.03 | 68.32 | 70.00 | 6/27/2025 | No | 9 | 66 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.79 | 2.95 | 2.87 | 0.07 | 0.42 | -0.53 | -0.03 | 37.48 | 39.00 | 6/27/2025 | No | 11 | 55 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 2.20 | 3.50 | 2.85 | 0.10 | 0.83 | -0.39 | -0.05 | 30.99 | 30.00 | 6/20/2025 | No | 8 | 44 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.40 | 3.30 | 2.85 | 0.14 | 1.12 | -0.40 | -0.04 | 20.24 | 20.00 | 6/20/2025 | No | 4 | 30 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.75 | 2.95 | 2.85 | 0.05 | 0.43 | -0.41 | -0.05 | 61.97 | 60.00 | 6/20/2025 | Yes | 21 | 38 |
Growth Stock List |
|
WLY | John Wiley & Sons Inc - Class A | Options Chain | 2.60 | 3.10 | 2.85 | 0.06 | 0.45 | -0.49 | -0.04 | 44.86 | 45.00 | 6/20/2025 | No | 7 | 42 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.70 | 3.00 | 2.85 | 0.05 | 0.30 | -0.53 | -0.03 | 58.86 | 60.00 | 6/20/2025 | No | 17 | 60 | None | |
XPEV | XPeng Inc | Options Chain | 2.73 | 2.95 | 2.84 | 0.14 | 0.73 | -0.54 | -0.02 | 19.60 | 21.00 | 6/27/2025 | Yes | 12 | 52 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.75 | 2.90 | 2.83 | 0.06 | 0.47 | -0.40 | -0.05 | 51.21 | 50.00 | 6/20/2025 | No | 8 | 56 | None | |
GEHC | Options Chain | 2.55 | 3.10 | 2.83 | 0.04 | 0.34 | -0.41 | -0.04 | 69.87 | 69.00 | 6/27/2025 | No | 3 | 21 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 2.73 | 2.93 | 2.83 | 0.10 | 0.79 | -0.43 | -0.04 | 27.85 | 27.50 | 6/20/2025 | No | 8 | 43 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 2.15 | 3.50 | 2.83 | 0.19 | 1.44 | -0.44 | -0.01 | 15.84 | 15.00 | 6/20/2025 | No | 8 | 24 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.25 | 3.40 | 2.83 | 0.08 | 0.59 | -0.46 | -0.03 | 35.98 | 35.00 | 6/20/2025 | No | 10 | 40 | None | |
NEON | Neonode Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.23 | 1.35 | -0.48 | -0.03 | 10.97 | 12.50 | 6/20/2025 | Yes | 9 | -18 | None | |
ACHV | Achieve Life Sciences Inc | Options Chain | 2.45 | 3.20 | 2.83 | 0.57 | 3.10 | -0.49 | -0.01 | 2.35 | 5.00 | 6/20/2025 | No | 8 | 21 | None | |
HEES | H&E Equipment Services Inc | Options Chain | 0.75 | 4.90 | 2.83 | 0.03 | 0.21 | -0.51 | -0.03 | 91.68 | 92.50 | 6/20/2025 | No | 9 | 48 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.65 | 3.00 | 2.83 | 0.04 | 0.23 | -0.53 | -0.03 | 79.21 | 80.00 | 6/20/2025 | No | 18 | 59 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.70 | 2.92 | 2.81 | 0.06 | 0.32 | -0.54 | -0.02 | 51.45 | 51.00 | 6/27/2025 | No | 12 | 54 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.30 | 3.30 | 2.80 | 0.09 | 0.63 | -0.46 | -0.02 | 31.05 | 31.00 | 6/27/2025 | No | 11 | 59 | None | |
FWRD | Forward Air Corp | Options Chain | 2.30 | 3.30 | 2.80 | 0.16 | 0.96 | -0.52 | -0.03 | 17.27 | 17.50 | 6/20/2025 | No | 8 | 30 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.60 | 3.00 | 2.80 | 0.03 | 0.18 | -0.53 | -0.03 | 89.81 | 91.00 | 6/27/2025 | No | 13 | 63 | None | |
VTLE | Options Chain | 2.70 | 2.90 | 2.80 | 0.16 | 0.92 | -0.54 | -0.02 | 16.05 | 17.50 | 6/20/2025 | No | 3 | 17 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.72 | 2.86 | 2.79 | 0.04 | 0.31 | -0.44 | -0.04 | 70.48 | 70.00 | 6/27/2025 | No | 11 | 60 | None | |
NGG | National Grid Plc | Options Chain | 2.45 | 3.10 | 2.78 | 0.04 | 0.25 | -0.48 | -0.02 | 70.18 | 70.00 | 6/20/2025 | Yes | 8 | 59 | None | |
MRNA | Moderna Inc | Options Chain | 2.67 | 2.89 | 2.78 | 0.11 | 0.68 | -0.49 | -0.02 | 24.38 | 25.00 | 6/27/2025 | No | 13 | 49 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.65 | 2.90 | 2.78 | 0.12 | 0.80 | -0.50 | -0.03 | 21.83 | 22.50 | 6/20/2025 | No | 3 | 18 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.72 | 2.81 | 2.77 | 0.02 | 0.21 | -0.35 | -0.04 | 155.66 | 150.00 | 6/20/2025 | No | 16 | 66 | None | |
MDT | Medtronic Plc | Options Chain | 2.41 | 3.10 | 2.76 | 0.03 | 0.25 | -0.45 | -0.03 | 83.62 | 83.00 | 6/27/2025 | Yes | 11 | 63 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.30 | 3.20 | 2.75 | 0.08 | 0.65 | -0.41 | -0.03 | 33.86 | 33.00 | 6/27/2025 | No | 9 | 47 | None | |
RMBS | Rambus Inc | Options Chain | 2.60 | 2.90 | 2.75 | 0.06 | 0.47 | -0.41 | -0.04 | 51.60 | 50.00 | 6/20/2025 | No | 13 | 45 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.70 | 4.80 | 2.75 | 0.08 | 0.62 | -0.44 | -0.04 | 35.54 | 35.00 | 6/20/2025 | Yes | 6 | 48 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.60 | 2.90 | 2.75 | 0.08 | 0.49 | -0.54 | -0.02 | 34.22 | 35.00 | 6/20/2025 | No | 11 | 48 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.61 | 2.89 | 2.75 | 0.05 | 0.26 | -0.54 | -0.03 | 59.71 | 61.00 | 6/27/2025 | Yes | 9 | 67 | None | |
AR | Antero Resources Corp | Options Chain | 2.70 | 2.80 | 2.75 | 0.07 | 0.41 | -0.55 | -0.03 | 38.71 | 40.00 | 6/20/2025 | No | 9 | 57 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 2.55 | 2.90 | 2.73 | 0.03 | 0.40 | -0.33 | -0.04 | 84.84 | 80.00 | 6/20/2025 | Yes | 14 | 69 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.65 | 2.80 | 2.73 | 0.11 | 0.89 | -0.41 | -0.04 | 26.45 | 25.00 | 6/20/2025 | Yes | 10 | 18 | None | |
APH | Amphenol Corp - Class A | Options Chain | 2.65 | 2.80 | 2.73 | 0.03 | 0.30 | -0.42 | -0.04 | 80.88 | 80.00 | 6/20/2025 | No | 10 | 59 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.15 | 3.30 | 2.73 | 0.07 | 0.60 | -0.43 | -0.03 | 38.60 | 37.50 | 6/20/2025 | No | 13 | 55 | None | |
BMO | Bank of Montreal | Options Chain | 2.65 | 2.80 | 2.73 | 0.03 | 0.20 | -0.48 | -0.04 | 99.58 | 100.00 | 6/20/2025 | Yes | 15 | 79 | None | |
WMB | Williams Cos Inc | Options Chain | 2.50 | 2.95 | 2.73 | 0.05 | 0.30 | -0.51 | -0.02 | 57.06 | 58.00 | 6/27/2025 | No | 7 | 67 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.55 | 2.90 | 2.73 | 0.05 | 0.35 | -0.53 | -0.03 | 50.02 | 50.00 | 6/20/2025 | No | 16 | 76 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.65 | 2.80 | 2.73 | 0.07 | 0.43 | -0.55 | -0.03 | 34.71 | 37.00 | 6/20/2025 | No | 13 | 71 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.68 | 2.75 | 2.72 | 0.06 | 0.39 | -0.54 | -0.03 | 36.65 | 42.00 | 6/20/2025 | Yes | 10 | 47 | None | |
RGTI | Options Chain | 2.58 | 2.83 | 2.71 | 0.23 | 1.10 | -0.54 | -0.02 | 10.58 | 12.00 | 6/27/2025 | No | 3 | 17 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.06 | 0.49 | -0.43 | -0.04 | 45.29 | 45.00 | 6/20/2025 | No | 13 | 50 | None | |
QURE | uniQure N.V. | Options Chain | 2.30 | 3.10 | 2.70 | 0.19 | 1.19 | -0.50 | -0.02 | 12.25 | 14.00 | 6/20/2025 | Yes | 9 | 34 | None | |
CCJ | Cameco Corp | Options Chain | 2.45 | 2.93 | 2.69 | 0.05 | 0.42 | -0.43 | -0.04 | 50.73 | 50.00 | 6/27/2025 | No | 11 | 58 | None | |
AZN | Astrazeneca plc | Options Chain | 2.62 | 2.75 | 2.69 | 0.04 | 0.31 | -0.46 | -0.04 | 67.57 | 67.50 | 6/20/2025 | No | 14 | 69 | None | |
GH | Guardant Health Inc | Options Chain | 2.40 | 2.95 | 2.68 | 0.07 | 0.65 | -0.37 | -0.04 | 41.68 | 40.00 | 6/20/2025 | Yes | 6 | 40 | None | |
ETH | Grayscale Investments LLC | Options Chain | 2.50 | 2.85 | 2.68 | 0.12 | 0.72 | -0.52 | -0.03 | 21.98 | 23.00 | 6/20/2025 | No | 3 | 19 | None | |
FLS | Flowserve Corp | Options Chain | 2.55 | 2.80 | 2.68 | 0.05 | 0.32 | -0.55 | -0.03 | 47.91 | 49.00 | 6/20/2025 | No | 14 | 51 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.55 | 2.80 | 2.68 | 0.14 | 0.74 | -0.55 | -0.02 | 17.62 | 19.00 | 6/27/2025 | No | 8 | -1 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.56 | 2.77 | 2.67 | 0.03 | 0.26 | -0.43 | -0.04 | 84.37 | 84.00 | 6/27/2025 | No | 10 | 65 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.40 | 2.90 | 2.65 | 0.05 | 0.56 | -0.33 | -0.05 | 58.74 | 55.00 | 6/20/2025 | No | 16 | 77 | None | |
AFL | Aflac Inc | Options Chain | 2.20 | 3.10 | 2.65 | 0.03 | 0.20 | -0.44 | -0.03 | 105.97 | 105.00 | 6/27/2025 | No | 12 | 65 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.55 | 2.75 | 2.65 | 0.05 | 0.41 | -0.46 | -0.03 | 50.36 | 50.00 | 6/20/2025 | No | 16 | 64 | None | |
PRAX | Praxis Precision Medicines Inc | Options Chain | 0.45 | 4.80 | 2.63 | 0.08 | 0.80 | -0.32 | -0.05 | 38.06 | 35.00 | 6/20/2025 | Yes | 8 | 40 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.05 | 0.50 | -0.36 | -0.05 | 57.66 | 55.00 | 6/20/2025 | No | 14 | 51 | None | |
EQT | EQT Corp | Options Chain | 2.49 | 2.76 | 2.63 | 0.05 | 0.38 | -0.42 | -0.03 | 53.40 | 55.00 | 6/27/2025 | No | 7 | 61 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 2.55 | 2.70 | 2.63 | 0.12 | 0.78 | -0.49 | -0.03 | 21.49 | 22.50 | 6/20/2025 | No | 16 | 41 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.50 | 2.75 | 2.63 | 0.04 | 0.25 | -0.51 | -0.03 | 71.81 | 72.50 | 6/20/2025 | No | 8 | 59 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.50 | 2.75 | 2.63 | 0.06 | 0.40 | -0.52 | -0.02 | 42.04 | 42.50 | 6/20/2025 | No | 15 | 61 | None | |
AA | Alcoa Corp | Options Chain | 2.56 | 2.68 | 2.62 | 0.10 | 0.54 | -0.54 | -0.02 | 25.92 | 27.00 | 6/27/2025 | Yes | 16 | 51 | None | |
RBA | RB Global Inc | Options Chain | 2.00 | 3.20 | 2.60 | 0.02 | 0.22 | -0.42 | -0.05 | 104.81 | 105.00 | 6/20/2025 | No | 9 | 59 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.45 | 2.75 | 2.60 | 0.05 | 0.42 | -0.42 | -0.03 | 55.36 | 52.50 | 6/20/2025 | No | 11 | 50 | None | |
RPD | Rapid7 Inc | Options Chain | 1.90 | 3.30 | 2.60 | 0.10 | 0.66 | -0.50 | -0.03 | 25.23 | 26.00 | 6/20/2025 | No | 11 | 41 | None | |
PNR | Pentair plc | Options Chain | 2.30 | 2.85 | 2.58 | 0.03 | 0.29 | -0.36 | -0.04 | 93.53 | 92.50 | 6/20/2025 | No | 12 | 64 | None | |
XYL | Xylem Inc | Options Chain | 2.40 | 2.75 | 2.58 | 0.02 | 0.24 | -0.37 | -0.05 | 123.31 | 120.00 | 6/20/2025 | No | 14 | 59 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.03 | 0.30 | -0.38 | -0.04 | 92.66 | 90.00 | 6/20/2025 | No | 20 | 63 |
Dividend Stock List |
|
WFC | Wells Fargo & Company | Options Chain | 2.37 | 2.79 | 2.58 | 0.04 | 0.29 | -0.43 | -0.04 | 73.31 | 72.00 | 6/27/2025 | No | 13 | 73 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.03 | 0.29 | -0.44 | -0.03 | 76.46 | 75.00 | 6/20/2025 | No | 15 | 69 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 2.40 | 2.75 | 2.58 | 0.04 | 0.37 | -0.45 | -0.03 | 60.50 | 60.00 | 6/20/2025 | No | 3 | 21 | None | |
BXP | Boston Properties Inc | Options Chain | 2.25 | 2.90 | 2.58 | 0.04 | 0.27 | -0.51 | -0.03 | 64.21 | 65.00 | 6/20/2025 | No | 7 | 59 | None | |
OVV | Ovintiv Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.07 | 0.43 | -0.54 | -0.02 | 35.33 | 37.00 | 6/20/2025 | No | 11 | 79 | None | |
C | Citigroup Inc | Options Chain | 2.48 | 2.66 | 2.57 | 0.04 | 0.29 | -0.43 | -0.03 | 71.45 | 71.00 | 6/27/2025 | No | 17 | 85 | None | |
WNS | WNS Holdings Ltd | Options Chain | 0.40 | 4.70 | 2.55 | 0.05 | 0.80 | -0.29 | -0.06 | 55.82 | 50.00 | 6/20/2025 | No | 14 | 46 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 2.45 | 2.65 | 2.55 | 0.06 | 0.37 | -0.52 | -0.03 | 44.16 | 45.00 | 6/20/2025 | No | 12 | 50 | None | |
ASAN | Asana Inc - Class A | Options Chain | 2.45 | 2.65 | 2.55 | 0.14 | 0.74 | -0.54 | -0.02 | 17.31 | 18.50 | 6/27/2025 | Yes | 8 | 33 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 1.40 | 3.70 | 2.55 | 0.13 | 1.29 | -0.54 | -0.03 | 19.27 | 20.00 | 6/20/2025 | No | 9 | 29 | None | |
U | Unity Software Inc | Options Chain | 2.44 | 2.65 | 2.55 | 0.12 | 0.58 | -0.55 | -0.02 | 20.65 | 22.00 | 6/27/2025 | No | 6 | 42 | None | |
NVT | nVent Electric plc | Options Chain | 2.35 | 2.70 | 2.53 | 0.04 | 0.41 | -0.39 | -0.05 | 60.74 | 60.00 | 6/20/2025 | Yes | 13 | 19 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.51 | 2.54 | 2.53 | 0.08 | 0.72 | -0.39 | -0.04 | 32.11 | 31.00 | 6/20/2025 | No | 14 | 51 | None | |
ASGN | ASGN Inc | Options Chain | 2.30 | 2.75 | 2.53 | 0.05 | 0.41 | -0.41 | -0.04 | 55.69 | 55.00 | 6/20/2025 | No | 7 | 44 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.20 | 2.85 | 2.53 | 0.03 | 0.25 | -0.45 | -0.03 | 77.92 | 78.00 | 6/27/2025 | Yes | 9 | 57 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.45 | 2.60 | 2.53 | 0.09 | 0.70 | -0.45 | -0.03 | 27.66 | 27.50 | 6/20/2025 | No | 16 | 72 | None | |
GEO | Geo Group Inc | Options Chain | 2.40 | 2.65 | 2.53 | 0.10 | 0.59 | -0.50 | -0.02 | 26.30 | 26.00 | 6/27/2025 | No | 5 | 43 | None | |
CPRT | Copart Inc | Options Chain | 2.35 | 2.70 | 2.53 | 0.04 | 0.26 | -0.53 | -0.03 | 61.78 | 62.50 | 6/20/2025 | Yes | 12 | 55 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.39 | 2.62 | 2.51 | 0.06 | 0.59 | -0.42 | -0.04 | 39.57 | 39.00 | 6/13/2025 | No | 13 | 44 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 2.02 | 2.99 | 2.51 | 0.10 | 0.76 | -0.42 | -0.03 | 24.89 | 24.50 | 6/27/2025 | No | 3 | 19 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.35 | 2.65 | 2.50 | 0.03 | 0.35 | -0.37 | -0.04 | 77.45 | 75.00 | 6/20/2025 | No | 15 | 66 | None | |
TDW | Tidewater Inc - New | Options Chain | 2.45 | 2.55 | 2.50 | 0.06 | 0.58 | -0.39 | -0.04 | 41.13 | 40.00 | 6/20/2025 | No | 12 | 60 | None | |
BRKR | Bruker Corp | Options Chain | 2.45 | 2.55 | 2.50 | 0.07 | 0.52 | -0.45 | -0.03 | 37.52 | 37.50 | 6/20/2025 | No | 7 | 49 | None | |
STT | State Street Corp | Options Chain | 2.30 | 2.70 | 2.50 | 0.03 | 0.20 | -0.48 | -0.04 | 94.06 | 92.50 | 6/20/2025 | No | 16 | 74 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 2.30 | 2.70 | 2.50 | 0.11 | 0.74 | -0.49 | -0.03 | 21.76 | 22.50 | 6/20/2025 | No | 12 | 44 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 2.35 | 2.65 | 2.50 | 0.12 | 0.81 | -0.50 | -0.02 | 19.74 | 20.00 | 6/20/2025 | Yes | 13 | 48 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.30 | 2.67 | 2.49 | 0.07 | 0.55 | -0.42 | -0.03 | 36.77 | 36.00 | 6/27/2025 | No | 10 | 48 | None | |
NEM | Newmont Corp | Options Chain | 2.09 | 2.89 | 2.49 | 0.05 | 0.36 | -0.44 | -0.03 | 52.83 | 53.00 | 6/27/2025 | No | 16 | 63 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.02 | 0.27 | -0.34 | -0.03 | 103.61 | 100.00 | 6/20/2025 | No | 13 | 68 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 2.30 | 2.65 | 2.48 | 0.04 | 0.38 | -0.38 | -0.04 | 66.75 | 65.00 | 6/20/2025 | No | 9 | 47 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.20 | 2.75 | 2.48 | 0.06 | 0.49 | -0.42 | -0.04 | 44.80 | 44.00 | 6/20/2025 | No | 16 | 65 | None | |
MET | Metlife Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.03 | 0.27 | -0.44 | -0.04 | 77.59 | 77.50 | 6/20/2025 | No | 19 | 73 | None | |
UNM | Unum Group | Options Chain | 2.35 | 2.60 | 2.48 | 0.03 | 0.26 | -0.44 | -0.04 | 80.25 | 80.00 | 6/20/2025 | No | 15 | 67 | None | |
RYAAY | Ryanair Holdings Plc | Options Chain | 2.20 | 2.75 | 2.48 | 0.05 | 0.38 | -0.46 | -0.03 | 50.78 | 50.00 | 6/20/2025 | Yes | 17 | 54 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.05 | 0.38 | -0.47 | -0.03 | 50.13 | 50.00 | 6/20/2025 | No | 14 | 61 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.21 | 1.18 | -0.49 | -0.02 | 10.42 | 12.00 | 6/27/2025 | No | 4 | 24 | None | |
WBS | Webster Financial Corp | Options Chain | 2.25 | 2.70 | 2.48 | 0.05 | 0.34 | -0.50 | -0.02 | 50.16 | 50.00 | 6/20/2025 | No | 15 | 70 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.34 | 2.59 | 2.47 | 0.06 | 0.33 | -0.54 | -0.02 | 41.44 | 43.00 | 6/27/2025 | No | 10 | 64 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.43 | 2.48 | 2.46 | 0.14 | 0.83 | -0.54 | -0.02 | 14.29 | 17.00 | 6/20/2025 | No | 12 | 57 | None | |
ANAB | AnaptysBio Inc | Options Chain | 1.95 | 2.95 | 2.45 | 0.14 | 1.36 | -0.32 | -0.04 | 19.59 | 17.50 | 6/20/2025 | No | 12 | 33 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 2.41 | 2.49 | 2.45 | 0.08 | 0.71 | -0.40 | -0.04 | 30.88 | 30.00 | 6/20/2025 | Yes | 11 | 57 | None | |
EXEL | Exelixis Inc | Options Chain | 2.35 | 2.55 | 2.45 | 0.07 | 0.53 | -0.45 | -0.03 | 36.50 | 36.00 | 6/20/2025 | No | 16 | 58 | None | |
AIG | American International Group Inc | Options Chain | 2.25 | 2.65 | 2.45 | 0.03 | 0.22 | -0.46 | -0.03 | 82.41 | 82.00 | 6/27/2025 | No | 7 | 72 | None | |
WDC | Western Digital Corp | Options Chain | 2.37 | 2.53 | 2.45 | 0.06 | 0.39 | -0.46 | -0.03 | 44.30 | 44.00 | 6/27/2025 | No | 13 | 61 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.31 | 2.59 | 2.45 | 0.05 | 0.34 | -0.49 | -0.03 | 46.45 | 47.00 | 6/27/2025 | No | 12 | 63 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.35 | 2.50 | 2.43 | 0.03 | 0.27 | -0.40 | -0.05 | 91.24 | 90.00 | 6/20/2025 | No | 10 | 62 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.45 | 4.40 | 2.43 | 0.10 | 0.82 | -0.40 | -0.03 | 26.37 | 25.00 | 6/20/2025 | No | 8 | 42 | None | |
GPCR | Options Chain | 1.75 | 3.10 | 2.43 | 0.10 | 0.82 | -0.40 | -0.03 | 25.57 | 25.00 | 6/20/2025 | No | 3 | 15 | None | ||
GMED | Globus Medical Inc - Class A | Options Chain | 2.25 | 2.60 | 2.43 | 0.04 | 0.40 | -0.41 | -0.04 | 72.46 | 55.00 | 6/20/2025 | No | 11 | 52 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.14 | 2.72 | 2.43 | 0.07 | 0.51 | -0.43 | -0.03 | 35.35 | 36.00 | 6/27/2025 | No | 4 | 47 | None | |
UAN | CVR Partners LP | Options Chain | 0.45 | 4.40 | 2.43 | 0.03 | 0.21 | -0.43 | -0.02 | 82.54 | 80.00 | 6/20/2025 | No | 15 | 60 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.10 | 2.75 | 2.43 | 0.12 | 0.92 | -0.44 | -0.03 | 21.04 | 20.00 | 6/20/2025 | Yes | 9 | 46 | None | |
CNC | Centene Corp | Options Chain | 2.30 | 2.55 | 2.43 | 0.04 | 0.31 | -0.45 | -0.04 | 62.42 | 62.50 | 6/20/2025 | No | 15 | 59 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.85 | 3.00 | 2.43 | 0.03 | 0.21 | -0.45 | -0.04 | 95.11 | 95.00 | 6/20/2025 | No | 13 | 62 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.15 | 2.70 | 2.43 | 0.06 | 0.43 | -0.45 | -0.04 | 42.51 | 44.00 | 6/20/2025 | No | 12 | 61 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.15 | 2.70 | 2.43 | 0.06 | 0.43 | -0.45 | -0.04 | 42.51 | 44.00 | 6/20/2025 | No | 12 | 61 | None | |
SO | Southern Company | Options Chain | 2.20 | 2.65 | 2.43 | 0.03 | 0.19 | -0.48 | -0.03 | 90.31 | 90.00 | 6/20/2025 | No | 11 | 70 | None | |
GM | General Motors Company | Options Chain | 2.33 | 2.53 | 2.43 | 0.05 | 0.32 | -0.51 | -0.02 | 47.35 | 48.00 | 6/27/2025 | No | 14 | 68 | None | |
RHI | Robert Half Inc | Options Chain | 2.35 | 2.50 | 2.43 | 0.05 | 0.37 | -0.51 | -0.02 | 45.33 | 45.00 | 6/20/2025 | No | 16 | 53 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 2.25 | 2.60 | 2.43 | 0.05 | 0.33 | -0.55 | -0.02 | 43.98 | 45.00 | 6/20/2025 | No | 17 | 16 | None | |
HUT | Hut 8 Corp | Options Chain | 2.33 | 2.50 | 2.42 | 0.16 | 0.85 | -0.54 | -0.02 | 14.17 | 15.00 | 6/27/2025 | No | 13 | 58 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 2.35 | 2.45 | 2.40 | 0.05 | 0.66 | -0.30 | -0.05 | 48.98 | 45.00 | 6/20/2025 | Yes | 9 | 50 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.25 | 2.55 | 2.40 | 0.03 | 0.24 | -0.41 | -0.04 | 85.91 | 85.00 | 6/27/2025 | No | 18 | 75 | None | |
DAR | Darling Ingredients Inc | Options Chain | 2.30 | 2.50 | 2.40 | 0.07 | 0.43 | -0.53 | -0.03 | 33.85 | 35.00 | 6/20/2025 | No | 7 | 53 | None | |
MNST | Monster Beverage Corp | Options Chain | 2.00 | 2.80 | 2.40 | 0.04 | 0.23 | -0.53 | -0.02 | 60.14 | 62.00 | 6/27/2025 | Yes | 9 | 56 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.15 | 2.65 | 2.40 | 0.05 | 0.27 | -0.54 | -0.02 | 51.42 | 52.00 | 6/27/2025 | No | 10 | 61 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.30 | 2.50 | 2.40 | 0.05 | 0.28 | -0.54 | -0.02 | 48.53 | 49.00 | 6/27/2025 | No | 12 | 55 | None | |
OKE | Oneok Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.03 | 0.33 | -0.36 | -0.05 | 82.25 | 80.00 | 6/20/2025 | Yes | 13 | 74 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 | 0.07 | 0.67 | -0.39 | -0.04 | 33.68 | 32.50 | 6/20/2025 | No | 8 | 28 | None | |
MTDR | Matador Resources Company | Options Chain | 2.30 | 2.45 | 2.38 | 0.06 | 0.45 | -0.44 | -0.03 | 42.67 | 42.50 | 6/20/2025 | No | 15 | 73 | None | |
TEX | Terex Corp | Options Chain | 2.00 | 2.75 | 2.38 | 0.06 | 0.45 | -0.46 | -0.03 | 40.73 | 41.00 | 6/20/2025 | No | 11 | 47 | None | |
GAP | Gap Inc | Options Chain | 2.20 | 2.56 | 2.38 | 0.10 | 0.58 | -0.52 | -0.02 | 22.66 | 23.50 | 6/27/2025 | No | 3 | 19 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.30 | 2.45 | 2.38 | 0.06 | 0.35 | -0.54 | -0.02 | 40.89 | 41.00 | 6/20/2025 | No | 16 | 75 | None | |
FIVN | Five9 Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.09 | 0.52 | -0.54 | -0.02 | 26.36 | 27.50 | 6/20/2025 | No | 7 | 41 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.29 | 2.44 | 2.37 | 0.08 | 0.47 | -0.52 | -0.02 | 27.83 | 29.00 | 6/27/2025 | No | 7 | 47 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.18 | 2.53 | 2.36 | 0.12 | 0.85 | -0.43 | -0.03 | 18.29 | 19.50 | 6/27/2025 | No | 7 | 26 | None | |
VSTM | Verastem Inc | Options Chain | 1.10 | 3.60 | 2.35 | 0.34 | 2.63 | -0.38 | -0.01 | 6.94 | 7.00 | 6/20/2025 | No | 7 | 32 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.15 | 2.55 | 2.35 | 0.04 | 0.37 | -0.40 | -0.02 | 57.22 | 55.00 | 6/20/2025 | No | 11 | 64 | None | |
SYF | Synchrony Financial | Options Chain | 2.25 | 2.45 | 2.35 | 0.04 | 0.37 | -0.42 | -0.03 | 55.46 | 55.00 | 6/20/2025 | No | 16 | 74 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.20 | 2.50 | 2.35 | 0.06 | 0.54 | -0.42 | -0.03 | 37.49 | 37.00 | 6/20/2025 | No | 13 | 36 | None | |
TXT | Textron Inc | Options Chain | 2.25 | 2.45 | 2.35 | 0.03 | 0.25 | -0.46 | -0.03 | 72.22 | 72.50 | 6/20/2025 | No | 13 | 55 | None | |
EBAY | EBay Inc | Options Chain | 2.13 | 2.54 | 2.34 | 0.03 | 0.29 | -0.40 | -0.03 | 70.56 | 69.00 | 6/27/2025 | No | 11 | 68 | None | |
TWST | Twist Bioscience Corp | Options Chain | 2.15 | 2.50 | 2.33 | 0.08 | 0.75 | -0.36 | -0.04 | 32.61 | 30.00 | 6/20/2025 | No | 11 | 40 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.10 | 0.90 | -0.38 | -0.04 | 24.65 | 23.00 | 6/20/2025 | No | 8 | 40 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.03 | 0.32 | -0.38 | -0.04 | 74.07 | 72.50 | 6/20/2025 | No | 17 | 68 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.00 | 2.65 | 2.33 | 0.04 | 0.28 | -0.43 | -0.03 | 66.25 | 66.00 | 6/27/2025 | No | 11 | 57 | None | |
SPHR | Options Chain | 2.10 | 2.55 | 2.33 | 0.07 | 0.55 | -0.45 | -0.03 | 32.51 | 32.50 | 6/20/2025 | No | 3 | 18 | None | ||
ZLAB | Zai Lab Ltd | Options Chain | 1.65 | 3.00 | 2.33 | 0.08 | 0.52 | -0.49 | -0.03 | 29.14 | 30.00 | 6/20/2025 | No | 11 | -1 | None | |
HNRG | Hallador Energy Company | Options Chain | 2.00 | 2.65 | 2.33 | 0.15 | 0.90 | -0.52 | -0.02 | 15.04 | 16.00 | 6/20/2025 | No | 3 | 31 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.08 | 0.50 | -0.52 | -0.02 | 29.89 | 30.00 | 6/20/2025 | No | 13 | 43 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.20 | 2.45 | 2.33 | 0.10 | 0.65 | -0.53 | -0.02 | 22.19 | 23.00 | 6/20/2025 | No | 21 | 52 |
Growth Stock List |
|
USAR | USA Rare Earth Inc - Class A | Options Chain | 2.00 | 2.65 | 2.33 | 0.23 | 1.25 | -0.54 | -0.01 | 9.62 | 10.00 | 6/20/2025 | No | 3 | 12 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.05 | 0.48 | -0.36 | -0.04 | 52.03 | 50.00 | 6/20/2025 | No | 13 | 54 | None | |
VAL | Valaris Ltd | Options Chain | 2.25 | 2.35 | 2.30 | 0.06 | 0.53 | -0.41 | -0.03 | 37.47 | 37.50 | 6/20/2025 | No | 6 | 62 | None | |
CART | Options Chain | 1.95 | 2.65 | 2.30 | 0.05 | 0.44 | -0.41 | -0.03 | 43.77 | 43.00 | 6/27/2025 | No | 3 | 20 | None | ||
SRE | Sempra | Options Chain | 1.60 | 3.00 | 2.30 | 0.03 | 0.26 | -0.43 | -0.03 | 75.77 | 75.00 | 6/20/2025 | No | 9 | 73 | None | |
HOLX | Hologic Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.04 | 0.27 | -0.51 | -0.03 | 56.18 | 57.50 | 6/20/2025 | No | 11 | 56 | None | |
KBH | KB Home | Options Chain | 1.40 | 3.20 | 2.30 | 0.04 | 0.26 | -0.52 | -0.04 | 54.36 | 55.00 | 6/20/2025 | Yes | 14 | 71 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.15 | 2.40 | 2.28 | 0.16 | 1.14 | -0.41 | -0.02 | 14.12 | 14.00 | 6/27/2025 | No | 5 | 27 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 2.00 | 2.55 | 2.28 | 0.28 | 1.61 | -0.53 | -0.02 | 6.13 | 8.00 | 6/27/2025 | No | 8 | 52 | None | |
GLW | Corning Inc | Options Chain | 1.79 | 2.72 | 2.26 | 0.05 | 0.28 | -0.48 | -0.02 | 45.05 | 45.00 | 6/27/2025 | No | 5 | 57 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.70 | 2.80 | 2.25 | 0.04 | 0.50 | -0.32 | -0.04 | 58.43 | 55.00 | 6/20/2025 | No | 24 | 64 |
Growth Stock List |
|
TVTX | Travere Therapeutics Inc | Options Chain | 2.15 | 2.35 | 2.25 | 0.11 | 0.86 | -0.43 | -0.03 | 20.44 | 20.00 | 6/20/2025 | No | 6 | 36 | None | |
MRNA | Moderna Inc | Options Chain | 2.15 | 2.34 | 2.25 | 0.09 | 0.69 | -0.43 | -0.02 | 24.38 | 24.00 | 6/27/2025 | No | 13 | 49 | None | |
EH | EHang Holdings Ltd | Options Chain | 2.15 | 2.35 | 2.25 | 0.12 | 0.75 | -0.54 | -0.02 | 18.87 | 19.50 | 6/13/2025 | Yes | 11 | 4 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.05 | 4.40 | 2.23 | 0.04 | 0.48 | -0.30 | -0.05 | 60.72 | 55.00 | 6/20/2025 | No | 8 | 41 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.45 | 3.00 | 2.23 | 0.05 | 0.53 | -0.35 | -0.04 | 47.18 | 45.00 | 6/20/2025 | No | 3 | 19 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.45 | 3.00 | 2.23 | 0.07 | 0.75 | -0.35 | -0.04 | 32.04 | 30.00 | 6/20/2025 | Yes | 8 | 41 | None | |
SNY | Sanofi | Options Chain | 1.60 | 2.85 | 2.23 | 0.04 | 0.26 | -0.47 | -0.02 | 52.13 | 50.00 | 6/20/2025 | No | 16 | 71 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.75 | 2.70 | 2.23 | 0.16 | 1.05 | -0.50 | -0.02 | 13.03 | 14.00 | 6/20/2025 | No | 4 | 34 | None | |
NCNO | Ncino Inc | Options Chain | 2.10 | 2.35 | 2.23 | 0.09 | 0.53 | -0.54 | -0.02 | 23.77 | 25.00 | 6/20/2025 | No | 6 | 38 | None | |
BILI | Bilibili Inc | Options Chain | 2.11 | 2.33 | 2.22 | 0.12 | 0.69 | -0.52 | -0.02 | 17.53 | 18.50 | 6/27/2025 | Yes | 12 | 11 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.43 | 2.22 | 0.07 | 0.44 | -0.52 | -0.02 | 27.86 | 30.00 | 6/27/2025 | No | 16 | 54 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 1.95 | 2.45 | 2.20 | 0.06 | 0.48 | -0.41 | -0.03 | 41.91 | 40.00 | 6/20/2025 | No | 6 | 47 | None | |
BRBR | Bellring Brands Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.04 | 0.33 | -0.42 | -0.04 | 60.76 | 60.00 | 6/20/2025 | No | 10 | 54 | None | |
WMB | Williams Cos Inc | Options Chain | 1.95 | 2.45 | 2.20 | 0.04 | 0.30 | -0.44 | -0.02 | 57.06 | 57.00 | 6/27/2025 | No | 7 | 67 | None | |
KBR | KBR Inc | Options Chain | 2.15 | 2.25 | 2.20 | 0.04 | 0.32 | -0.45 | -0.03 | 54.82 | 55.00 | 6/20/2025 | No | 15 | 60 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.10 | 0.66 | -0.49 | -0.02 | 22.00 | 22.50 | 6/20/2025 | No | 5 | 42 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.80 | 2.60 | 2.20 | 0.17 | 1.01 | -0.49 | -0.02 | 11.87 | 13.00 | 6/27/2025 | No | 8 | 24 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.00 | 2.40 | 2.20 | 0.03 | 0.20 | -0.51 | -0.02 | 67.27 | 68.00 | 6/27/2025 | No | 9 | 67 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 2.05 | 2.35 | 2.20 | 0.09 | 0.57 | -0.51 | -0.02 | 25.90 | 25.00 | 6/20/2025 | Yes | 9 | 33 | None | |
PAAS | Pan American Silver Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.08 | 0.45 | -0.53 | -0.02 | 25.55 | 28.00 | 6/27/2025 | No | 14 | 49 | None | |
ANGI | Angi Inc - Class A | Options Chain | 2.05 | 2.35 | 2.20 | 0.13 | 1.11 | -0.54 | -0.02 | 16.10 | 17.50 | 6/20/2025 | No | 14 | 54 | None | |
JD | JD.com Inc | Options Chain | 1.90 | 2.47 | 2.19 | 0.07 | 0.55 | -0.40 | -0.03 | 34.12 | 33.00 | 6/27/2025 | Yes | 20 | 35 | None | |
BG | Bunge Global SA | Options Chain | 2.05 | 2.30 | 2.18 | 0.03 | 0.31 | -0.35 | -0.03 | 77.35 | 75.00 | 6/20/2025 | No | 14 | 61 | None | |
GAP | Gap Inc | Options Chain | 1.48 | 2.88 | 2.18 | 0.10 | 0.78 | -0.40 | -0.02 | 22.66 | 22.00 | 6/27/2025 | No | 3 | 19 | None | |
SCI | Service Corp International | Options Chain | 2.05 | 2.30 | 2.18 | 0.03 | 0.26 | -0.42 | -0.03 | 75.50 | 75.00 | 6/20/2025 | No | 10 | 65 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.55 | 2.80 | 2.18 | 0.04 | 0.21 | -0.44 | -0.02 | 60.14 | 61.00 | 6/27/2025 | Yes | 9 | 56 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.00 | 2.35 | 2.18 | 0.09 | 0.63 | -0.44 | -0.02 | 23.94 | 24.50 | 6/27/2025 | No | 8 | 42 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.10 | 2.25 | 2.18 | 0.03 | 0.21 | -0.50 | -0.02 | 65.08 | 66.00 | 6/27/2025 | No | 14 | 71 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 | 0.10 | 0.61 | -0.55 | -0.02 | 19.33 | 21.00 | 6/20/2025 | No | 8 | 56 | None | |
CLX | Clorox Company | Options Chain | 2.10 | 2.20 | 2.15 | 0.02 | 0.24 | -0.29 | -0.05 | 137.81 | 130.00 | 6/20/2025 | No | 14 | 52 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.80 | 2.50 | 2.15 | 0.04 | 0.33 | -0.46 | -0.02 | 48.53 | 48.00 | 6/27/2025 | No | 12 | 55 | None | |
NTR | Nutrien Ltd | Options Chain | 2.00 | 2.30 | 2.15 | 0.04 | 0.26 | -0.48 | -0.02 | 54.75 | 56.00 | 6/27/2025 | No | 10 | 58 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 1.00 | 3.30 | 2.15 | 0.14 | 0.97 | -0.49 | -0.02 | 14.70 | 15.00 | 6/20/2025 | No | 9 | 31 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.85 | 2.45 | 2.15 | 0.03 | 0.23 | -0.50 | -0.02 | 67.53 | 67.50 | 6/20/2025 | No | 9 | 69 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.06 | 0.41 | -0.51 | -0.02 | 32.77 | 35.00 | 6/20/2025 | No | 12 | 50 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.23 | 1.15 | -0.54 | -0.01 | 8.44 | 9.50 | 6/27/2025 | Yes | 7 | 28 | None | |
TRUP | Trupanion Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.50 | -0.38 | -0.04 | 44.06 | 42.50 | 6/20/2025 | No | 7 | 34 | None | |
ABM | ABM Industries Inc | Options Chain | 1.75 | 2.50 | 2.13 | 0.04 | 0.39 | -0.40 | -0.03 | 50.72 | 50.00 | 6/20/2025 | Yes | 8 | 51 | None | |
ETR | Entergy Corp | Options Chain | 1.50 | 2.75 | 2.13 | 0.03 | 0.22 | -0.45 | -0.03 | 83.31 | 82.50 | 6/20/2025 | No | 11 | 70 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.75 | 2.50 | 2.13 | 0.08 | 0.59 | -0.45 | -0.02 | 27.70 | 27.50 | 6/20/2025 | No | 5 | 45 | None | |
WAY | Waystar Holding Corp | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.41 | -0.46 | -0.03 | 40.01 | 40.00 | 6/20/2025 | No | 3 | 19 | None | |
TNL | Travel+Leisure Company | Options Chain | 2.00 | 2.25 | 2.13 | 0.04 | 0.34 | -0.47 | -0.02 | 48.01 | 47.50 | 6/20/2025 | No | 16 | 51 | None | |
IP | International Paper Company | Options Chain | 1.90 | 2.35 | 2.13 | 0.05 | 0.32 | -0.48 | -0.02 | 44.92 | 44.00 | 6/27/2025 | No | 10 | 66 | None | |
GIL | Gildan Activewear Inc | Options Chain | 1.75 | 2.50 | 2.13 | 0.04 | 0.32 | -0.50 | -0.02 | 47.33 | 47.50 | 6/20/2025 | Yes | 12 | 60 | None | |
FMC | FMC Corp | Options Chain | 2.00 | 2.25 | 2.13 | 0.06 | 0.37 | -0.52 | -0.02 | 36.60 | 37.50 | 6/20/2025 | No | 13 | 66 | None | |
KO | Coca-Cola Company | Options Chain | 2.07 | 2.19 | 2.13 | 0.03 | 0.18 | -0.53 | -0.02 | 71.17 | 71.00 | 6/27/2025 | No | 9 | 69 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.89 | 2.35 | 2.12 | 0.10 | 0.75 | -0.43 | -0.02 | 23.10 | 20.50 | 6/27/2025 | Yes | 2 | 41 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.02 | 2.20 | 2.11 | 0.09 | 0.70 | -0.42 | -0.02 | 23.37 | 23.00 | 6/27/2025 | Yes | 6 | 37 | None | |
PARA | Options Chain | 0.06 | 4.15 | 2.11 | 0.16 | 2.04 | -0.52 | -0.02 | 11.94 | 13.00 | 6/27/2025 | No | 3 | 17 | None | ||
CVS | CVS Health Corp | Options Chain | 1.98 | 2.22 | 2.10 | 0.03 | 0.29 | -0.39 | -0.04 | 67.85 | 66.00 | 6/27/2025 | No | 15 | 65 | None | |
CMA | Comerica Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.04 | 0.35 | -0.41 | -0.03 | 56.04 | 55.00 | 6/20/2025 | No | 17 | 65 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.03 | 0.27 | -0.42 | -0.03 | 74.08 | 72.50 | 6/20/2025 | No | 8 | 56 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.02 | 2.18 | 2.10 | 0.05 | 0.35 | -0.49 | -0.02 | 39.76 | 40.00 | 6/27/2025 | No | 12 | 61 | None | |
FLEX | Flex Ltd | Options Chain | 2.05 | 2.15 | 2.10 | 0.05 | 0.37 | -0.50 | -0.02 | 38.52 | 39.00 | 6/20/2025 | No | 14 | 58 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.11 | 0.71 | -0.50 | -0.02 | 18.33 | 19.00 | 6/20/2025 | No | 7 | 38 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.90 | 2.25 | 2.08 | 0.05 | 0.52 | -0.35 | -0.04 | 46.57 | 45.00 | 6/20/2025 | No | 10 | 48 | None | |
GRPN | Groupon Inc | Options Chain | 1.85 | 2.30 | 2.08 | 0.09 | 0.71 | -0.39 | -0.02 | 24.21 | 24.00 | 6/27/2025 | No | 6 | 40 | None | |
YPF | YPF | Options Chain | 2.00 | 2.15 | 2.08 | 0.06 | 0.44 | -0.49 | -0.02 | 30.84 | 33.00 | 6/20/2025 | No | 16 | 58 | None | |
IAC | IAC Inc - New | Options Chain | 1.85 | 2.30 | 2.08 | 0.06 | 0.38 | -0.50 | -0.03 | 36.77 | 37.50 | 6/20/2025 | No | 7 | 55 | None | |
GCT | Options Chain | 1.65 | 2.50 | 2.08 | 0.14 | 0.91 | -0.51 | -0.02 | 14.50 | 15.00 | 6/20/2025 | No | 3 | 13 | None | ||
CLSK | Cleanspark Inc | Options Chain | 1.97 | 2.18 | 2.08 | 0.20 | 0.96 | -0.55 | -0.01 | 8.68 | 10.50 | 6/27/2025 | No | 10 | 41 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.63 | 2.50 | 2.07 | 0.07 | 0.45 | -0.52 | -0.02 | 27.47 | 28.00 | 6/27/2025 | No | 13 | 59 | None | |
BIRK | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.49 | -0.32 | -0.04 | 52.59 | 50.00 | 6/20/2025 | No | 3 | 20 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 2.00 | 2.10 | 2.05 | 0.09 | 0.87 | -0.36 | -0.03 | 23.84 | 22.50 | 6/20/2025 | No | 12 | 62 | None | |
DT | Dynatrace Inc | Options Chain | 2.00 | 2.10 | 2.05 | 0.04 | 0.42 | -0.39 | -0.04 | 48.55 | 47.50 | 6/20/2025 | No | 14 | 51 | None | |
AMSC | American Superconductor Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.10 | 0.82 | -0.40 | -0.03 | 21.60 | 21.00 | 6/20/2025 | Yes | 9 | 37 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.37 | -0.41 | -0.03 | 51.46 | 50.00 | 6/20/2025 | No | 10 | 59 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.85 | 2.25 | 2.05 | 0.04 | 0.32 | -0.45 | -0.03 | 50.42 | 50.00 | 6/20/2025 | No | 8 | 54 | None | |
SOLV | Solventum Corp | Options Chain | 1.20 | 2.90 | 2.05 | 0.03 | 0.24 | -0.45 | -0.04 | 70.23 | 70.00 | 6/20/2025 | No | 3 | 20 | None | |
OVV | Ovintiv Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.06 | 0.44 | -0.46 | -0.02 | 35.33 | 36.00 | 6/20/2025 | No | 11 | 79 | None | |
DRS | Options Chain | 1.95 | 2.15 | 2.05 | 0.05 | 0.34 | -0.49 | -0.03 | 41.77 | 42.00 | 6/20/2025 | No | 3 | 16 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.99 | 2.09 | 2.04 | 0.06 | 0.38 | -0.51 | -0.02 | 31.93 | 33.00 | 6/27/2025 | No | 8 | 66 | None | |
APTV | Aptiv PLC | Options Chain | 1.95 | 2.10 | 2.03 | 0.03 | 0.39 | -0.34 | -0.04 | 61.97 | 60.00 | 6/20/2025 | No | 9 | 58 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.04 | 0.39 | -0.36 | -0.04 | 56.71 | 55.00 | 6/20/2025 | No | 3 | 21 | None | |
CYTK | Cytokinetics Inc | Options Chain | 1.60 | 2.45 | 2.03 | 0.07 | 0.69 | -0.36 | -0.04 | 32.48 | 30.00 | 6/20/2025 | No | 2 | 38 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.95 | 2.10 | 2.03 | 0.04 | 0.38 | -0.38 | -0.03 | 55.42 | 55.00 | 6/20/2025 | No | 7 | 55 | None | |
FNGS | Options Chain | 1.75 | 2.30 | 2.03 | 0.04 | 0.33 | -0.40 | -0.03 | 54.90 | 54.00 | 6/20/2025 | No | 3 | 15 | None | ||
GLNG | Golar Lng | Options Chain | 1.95 | 2.10 | 2.03 | 0.05 | 0.49 | -0.41 | -0.03 | 38.37 | 37.00 | 6/20/2025 | Yes | 8 | 60 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.30 | 2.75 | 2.03 | 0.14 | 0.81 | -0.43 | -0.02 | 15.04 | 15.00 | 6/20/2025 | No | 3 | 31 | None | |
SLB | SLB | Options Chain | 1.98 | 2.08 | 2.03 | 0.06 | 0.36 | -0.52 | -0.02 | 34.32 | 35.00 | 6/27/2025 | No | 11 | 68 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.90 | 2.15 | 2.03 | 0.04 | 0.24 | -0.53 | -0.02 | 54.26 | 55.00 | 6/20/2025 | No | 16 | 80 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.92 | 2.10 | 2.01 | 0.19 | 1.02 | -0.54 | -0.02 | 9.35 | 10.50 | 6/27/2025 | No | 6 | 23 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.14 | 1.01 | -0.41 | -0.02 | 14.67 | 14.50 | 6/27/2025 | No | 3 | 39 | None | |
GEO | Geo Group Inc | Options Chain | 1.85 | 2.15 | 2.00 | 0.08 | 0.60 | -0.43 | -0.02 | 26.30 | 25.00 | 6/27/2025 | No | 5 | 43 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.90 | 2.10 | 2.00 | 0.08 | 0.50 | -0.52 | -0.02 | 23.85 | 25.00 | 6/20/2025 | No | 9 | 46 | None | |
BAX | Baxter International Inc | Options Chain | 1.35 | 2.65 | 2.00 | 0.06 | 0.71 | -0.54 | -0.03 | 30.90 | 32.00 | 6/13/2025 | No | 8 | 49 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.05 | 0.31 | -0.54 | -0.02 | 39.12 | 40.00 | 6/20/2025 | No | 17 | 72 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.80 | 2.15 | 1.98 | 0.06 | 0.66 | -0.32 | -0.04 | 37.53 | 35.00 | 6/20/2025 | No | 8 | 32 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.55 | 2.40 | 1.98 | 0.02 | 0.21 | -0.35 | -0.02 | 107.96 | 105.00 | 6/20/2025 | No | 10 | 73 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 | 0.04 | 0.43 | -0.36 | -0.03 | 48.76 | 47.50 | 6/20/2025 | Yes | 8 | 40 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.84 | 2.12 | 1.98 | 0.04 | 0.34 | -0.42 | -0.03 | 46.45 | 46.00 | 6/27/2025 | No | 12 | 63 | None | |
RPD | Rapid7 Inc | Options Chain | 1.40 | 2.55 | 1.98 | 0.08 | 0.64 | -0.43 | -0.03 | 25.23 | 25.00 | 6/20/2025 | No | 11 | 41 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.90 | 2.05 | 1.98 | 0.10 | 0.56 | -0.52 | -0.02 | 19.41 | 20.00 | 6/27/2025 | No | 7 | 39 | None | |
ROL | Rollins Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.03 | 0.21 | -0.55 | -0.02 | 56.69 | 57.50 | 6/20/2025 | No | 10 | 52 | None | |
SMR | Options Chain | 1.86 | 2.05 | 1.96 | 0.12 | 0.96 | -0.39 | -0.03 | 17.45 | 17.00 | 6/20/2025 | No | 3 | 18 | None | ||
GM | General Motors Company | Options Chain | 1.87 | 2.05 | 1.96 | 0.04 | 0.32 | -0.44 | -0.02 | 47.35 | 47.00 | 6/27/2025 | No | 14 | 68 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.02 | 0.21 | -0.36 | -0.03 | 107.75 | 105.00 | 6/20/2025 | No | 10 | 69 | None | |
RIO | Rio Tinto plc | Options Chain | 1.90 | 2.00 | 1.95 | 0.03 | 0.26 | -0.46 | -0.03 | 59.18 | 60.00 | 6/20/2025 | No | 15 | 75 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.80 | 2.10 | 1.95 | 0.05 | 0.34 | -0.48 | -0.02 | 42.48 | 43.00 | 6/20/2025 | No | 16 | 63 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 | 0.03 | 0.21 | -0.50 | -0.03 | 67.22 | 67.00 | 6/13/2025 | No | 8 | 66 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.08 | 0.51 | -0.52 | -0.02 | 22.57 | 24.00 | 6/20/2025 | No | 1 | 41 | None | |
FL | Foot Locker Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.15 | 0.79 | -0.54 | -0.01 | 12.22 | 13.00 | 6/27/2025 | Yes | 13 | 52 | None | |
MGM | MGM Resorts International | Options Chain | 1.81 | 2.07 | 1.94 | 0.06 | 0.38 | -0.49 | -0.02 | 32.21 | 33.00 | 6/27/2025 | No | 9 | 54 | None | |
HAE | Haemonetics Corp | Options Chain | 1.65 | 2.20 | 1.93 | 0.03 | 0.37 | -0.33 | -0.04 | 68.01 | 65.00 | 6/20/2025 | No | 12 | 60 | None | |
CARR | Carrier Global Corp | Options Chain | 1.70 | 2.15 | 1.93 | 0.03 | 0.28 | -0.37 | -0.03 | 71.44 | 70.00 | 6/20/2025 | No | 11 | 57 | None | |
HAS | Hasbro Inc | Options Chain | 1.85 | 2.00 | 1.93 | 0.03 | 0.31 | -0.40 | -0.03 | 61.78 | 60.00 | 6/20/2025 | No | 14 | 64 | None | |
AR | Antero Resources Corp | Options Chain | 1.85 | 2.00 | 1.93 | 0.05 | 0.42 | -0.41 | -0.03 | 38.71 | 38.00 | 6/27/2025 | No | 9 | 57 | None | |
RDW | Redwire Corporation | Options Chain | 1.85 | 2.00 | 1.93 | 0.16 | 0.99 | -0.51 | -0.02 | 11.47 | 12.00 | 6/20/2025 | Yes | 3 | 36 | None | |
BALL | Options Chain | 1.85 | 2.00 | 1.93 | 0.04 | 0.25 | -0.51 | -0.02 | 52.13 | 52.50 | 6/20/2025 | No | 3 | 20 | None | ||
NN | Options Chain | 1.80 | 2.05 | 1.93 | 0.14 | 0.83 | -0.53 | -0.02 | 13.12 | 14.00 | 6/20/2025 | No | 4 | 16 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.75 | 2.10 | 1.93 | 0.05 | 0.31 | -0.54 | -0.02 | 36.63 | 38.00 | 6/20/2025 | No | 9 | 47 | None | |
XPEV | XPeng Inc | Options Chain | 1.84 | 1.99 | 1.92 | 0.10 | 0.71 | -0.43 | -0.02 | 19.60 | 19.50 | 6/27/2025 | Yes | 12 | 52 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 1.96 | 1.91 | 0.05 | 0.44 | -0.40 | -0.03 | 37.48 | 37.00 | 6/27/2025 | No | 11 | 55 | None | |
ETSY | Etsy Inc | Options Chain | 1.76 | 2.06 | 1.91 | 0.04 | 0.40 | -0.41 | -0.04 | 47.86 | 46.00 | 6/13/2025 | No | 11 | 47 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.76 | 2.06 | 1.91 | 0.05 | 0.33 | -0.46 | -0.02 | 41.44 | 42.00 | 6/27/2025 | No | 10 | 64 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.05 | 2.75 | 1.90 | 0.04 | 0.40 | -0.37 | -0.04 | 51.84 | 50.00 | 6/20/2025 | No | 10 | 56 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.65 | 2.15 | 1.90 | 0.09 | 0.67 | -0.44 | -0.02 | 22.19 | 22.00 | 6/20/2025 | No | 21 | 52 |
Growth Stock List |
|
HSBC | HSBC Holdings plc | Options Chain | 1.15 | 2.65 | 1.90 | 0.03 | 0.27 | -0.48 | -0.03 | 56.69 | 57.00 | 6/13/2025 | No | 17 | 66 | None | |
GIS | General Mills Inc | Options Chain | 1.85 | 1.95 | 1.90 | 0.03 | 0.24 | -0.50 | -0.02 | 54.71 | 55.00 | 6/20/2025 | No | 12 | 60 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.90 | 2.90 | 1.90 | 0.06 | 0.40 | -0.50 | -0.02 | 29.52 | 31.00 | 6/20/2025 | No | 12 | 30 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.11 | 0.67 | -0.50 | -0.02 | 17.30 | 18.00 | 6/20/2025 | No | 7 | 36 | None | |
OZK | Bank OZK | Options Chain | 1.80 | 2.00 | 1.90 | 0.04 | 0.30 | -0.50 | -0.02 | 44.83 | 45.00 | 6/20/2025 | No | 18 | 71 | None | |
SGRY | Surgery Partners Inc | Options Chain | 1.55 | 2.25 | 1.90 | 0.08 | 0.54 | -0.50 | -0.02 | 22.68 | 22.50 | 6/20/2025 | No | 3 | 44 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 | 0.12 | 0.74 | -0.52 | -0.02 | 18.17 | 16.00 | 6/20/2025 | Yes | 6 | 29 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 | 0.11 | 0.62 | -0.55 | -0.02 | 17.06 | 18.00 | 6/20/2025 | No | 14 | 45 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.04 | 0.48 | -0.33 | -0.04 | 46.59 | 45.00 | 6/20/2025 | No | 17 | 18 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.70 | 2.05 | 1.88 | 0.05 | 0.53 | -0.34 | -0.04 | 43.00 | 40.00 | 6/20/2025 | Yes | 22 | 42 |
Growth Stock List |
|
CMC | Commercial Metals Company | Options Chain | 1.75 | 2.00 | 1.88 | 0.04 | 0.40 | -0.39 | -0.03 | 46.15 | 45.00 | 6/20/2025 | Yes | 12 | 12 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.80 | 1.95 | 1.88 | 0.03 | 0.33 | -0.40 | -0.03 | 56.34 | 55.00 | 6/20/2025 | No | 11 | 40 | None | |
BYD | Boyd Gaming Corp | Options Chain | 1.60 | 2.15 | 1.88 | 0.03 | 0.24 | -0.43 | -0.03 | 71.87 | 70.00 | 6/20/2025 | No | 10 | 64 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 | 0.05 | 0.37 | -0.45 | -0.02 | 40.89 | 40.00 | 6/20/2025 | No | 16 | 75 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.60 | 2.15 | 1.88 | 0.04 | 0.27 | -0.46 | -0.02 | 51.42 | 51.00 | 6/27/2025 | No | 10 | 61 | None | |
STIM | Neuronetics Inc | Options Chain | 0.80 | 2.95 | 1.88 | 0.38 | 2.76 | -0.51 | -0.01 | 4.65 | 5.00 | 6/20/2025 | No | 5 | 28 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 0.75 | 3.00 | 1.88 | 0.02 | 0.13 | -0.54 | -0.03 | 79.00 | 80.00 | 6/20/2025 | No | 10 | 64 | None | |
KR | Kroger Company | Options Chain | 1.83 | 1.89 | 1.86 | 0.03 | 0.28 | -0.37 | -0.03 | 71.81 | 70.00 | 6/20/2025 | No | 12 | 63 | None | |
TECH | Bio-Techne Corp | Options Chain | 1.15 | 2.55 | 1.85 | 0.04 | 0.58 | -0.27 | -0.03 | 49.78 | 45.00 | 6/20/2025 | No | 11 | 49 | None | |
SNDK | Sandisk Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.05 | 0.63 | -0.31 | -0.04 | 37.74 | 35.00 | 6/20/2025 | No | 3 | 20 | None | |
FAST | Fastenal Company | Options Chain | 1.80 | 1.90 | 1.85 | 0.02 | 0.24 | -0.38 | -0.03 | 79.29 | 77.50 | 6/20/2025 | No | 12 | 56 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.80 | 1.90 | 1.85 | 0.10 | 0.78 | -0.42 | -0.02 | 19.74 | 19.00 | 6/20/2025 | Yes | 13 | 48 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.76 | 1.94 | 1.85 | 0.07 | 0.48 | -0.44 | -0.02 | 27.83 | 28.00 | 6/27/2025 | No | 7 | 47 | None | |
RRC | Range Resources Corp | Options Chain | 1.80 | 1.90 | 1.85 | 0.05 | 0.35 | -0.49 | -0.02 | 36.73 | 38.00 | 6/20/2025 | No | 9 | 58 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.75 | 1.95 | 1.85 | 0.05 | 0.34 | -0.51 | -0.02 | 36.49 | 37.00 | 6/20/2025 | No | 12 | 66 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.65 | 2.05 | 1.85 | 0.10 | 0.65 | -0.52 | -0.02 | 17.44 | 18.00 | 6/20/2025 | Yes | 10 | 35 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.70 | 1.95 | 1.83 | 0.02 | 0.25 | -0.28 | -0.04 | 109.57 | 105.00 | 6/20/2025 | No | 10 | 74 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 1.50 | 2.15 | 1.83 | 0.04 | 0.46 | -0.37 | -0.03 | 43.00 | 41.00 | 6/20/2025 | No | 17 | 62 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.75 | 1.90 | 1.83 | 0.03 | 0.25 | -0.39 | -0.03 | 74.63 | 72.50 | 6/20/2025 | No | 16 | 58 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.75 | 1.90 | 1.83 | 0.03 | 0.24 | -0.40 | -0.03 | 73.77 | 72.50 | 6/20/2025 | No | 9 | 68 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.02 | 0.23 | -0.40 | -0.03 | 79.48 | 77.50 | 6/20/2025 | No | 9 | 71 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 1.50 | 2.15 | 1.83 | 0.05 | 0.47 | -0.41 | -0.03 | 34.44 | 35.00 | 6/20/2025 | No | 4 | 53 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.60 | 2.05 | 1.83 | 0.02 | 0.18 | -0.42 | -0.03 | 89.81 | 89.00 | 6/27/2025 | No | 13 | 63 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.50 | 2.15 | 1.83 | 0.15 | 1.02 | -0.46 | -0.02 | 12.19 | 12.50 | 6/20/2025 | No | 8 | 27 | None | |
MO | Altria Group Inc | Options Chain | 1.67 | 1.98 | 1.83 | 0.03 | 0.22 | -0.47 | -0.02 | 60.40 | 59.00 | 6/27/2025 | No | 12 | 68 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.34 | -0.49 | -0.02 | 34.61 | 35.00 | 6/27/2025 | No | 9 | 62 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.07 | 0.46 | -0.49 | -0.02 | 26.30 | 27.00 | 6/20/2025 | No | 12 | 72 | None | |
CGNX | Cognex Corp | Options Chain | 1.70 | 1.95 | 1.83 | 0.06 | 0.37 | -0.54 | -0.02 | 29.47 | 30.00 | 6/20/2025 | No | 16 | 46 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.24 | 1.31 | -0.54 | -0.01 | 6.34 | 7.50 | 6/20/2025 | Yes | 9 | 38 | None | |
MPLX | MPLX LP | Options Chain | 1.75 | 1.90 | 1.83 | 0.04 | 0.23 | -0.55 | -0.02 | 49.75 | 50.00 | 6/20/2025 | No | 11 | 71 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.72 | 1.91 | 1.82 | 0.04 | 0.33 | -0.40 | -0.03 | 51.45 | 49.00 | 6/27/2025 | No | 12 | 54 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.49 | 2.14 | 1.82 | 0.06 | 0.47 | -0.43 | -0.02 | 27.86 | 29.00 | 6/27/2025 | No | 16 | 54 | None | |
VFC | VF Corp | Options Chain | 1.80 | 1.84 | 1.82 | 0.13 | 0.78 | -0.53 | -0.02 | 13.44 | 14.00 | 6/20/2025 | No | 8 | 45 | None | |
HPQ | HP Inc | Options Chain | 1.79 | 1.84 | 1.82 | 0.07 | 0.41 | -0.55 | -0.02 | 26.33 | 27.00 | 6/20/2025 | Yes | 12 | 52 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.55 | 2.09 | 1.82 | 0.05 | 0.24 | -0.55 | -0.02 | 39.56 | 40.00 | 6/27/2025 | No | 13 | 67 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.70 | 1.90 | 1.80 | 0.02 | 0.20 | -0.39 | -0.03 | 97.32 | 95.00 | 6/20/2025 | No | 11 | 59 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.70 | 1.90 | 1.80 | 0.10 | 0.75 | -0.43 | -0.02 | 17.62 | 17.50 | 6/27/2025 | No | 8 | -1 | None | |
LOVE | Lovesac Company | Options Chain | 1.75 | 1.85 | 1.80 | 0.09 | 0.71 | -0.43 | -0.02 | 20.91 | 20.00 | 6/20/2025 | Yes | 14 | 46 | None | |
CPB | Campbell Soup Company | Options Chain | 1.70 | 1.90 | 1.80 | 0.05 | 0.30 | -0.52 | -0.02 | 35.58 | 36.00 | 6/27/2025 | No | 9 | 53 | None | |
APPN | Appian Corp - Class A | Options Chain | 0.85 | 2.75 | 1.80 | 0.06 | 0.30 | -0.54 | -0.02 | 31.69 | 32.50 | 6/20/2025 | No | 6 | 31 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.53 | 2.05 | 1.79 | 0.03 | 0.27 | -0.40 | -0.03 | 59.71 | 59.00 | 6/27/2025 | Yes | 9 | 67 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 1.40 | 2.15 | 1.78 | 0.05 | 0.53 | -0.35 | -0.04 | 36.46 | 35.00 | 6/20/2025 | Yes | 6 | 54 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.03 | 0.32 | -0.37 | -0.04 | 58.86 | 57.50 | 6/20/2025 | No | 17 | 60 | None | |
CRI | Carters Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.05 | 0.52 | -0.38 | -0.02 | 34.43 | 32.50 | 6/20/2025 | No | 15 | 55 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.73 | 1.82 | 1.78 | 0.04 | 0.41 | -0.40 | -0.03 | 36.65 | 40.00 | 6/20/2025 | Yes | 10 | 47 | None | |
HDB | HDFC Bank Ltd | Options Chain | 1.65 | 1.90 | 1.78 | 0.03 | 0.23 | -0.41 | -0.03 | 69.50 | 70.00 | 6/20/2025 | No | 13 | 77 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.10 | 0.78 | -0.42 | -0.02 | 17.31 | 17.00 | 6/27/2025 | Yes | 8 | 33 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.55 | 2.00 | 1.78 | 0.04 | 0.26 | -0.49 | -0.02 | 39.71 | 40.00 | 6/20/2025 | No | 8 | 49 | None | |
VSTM | Verastem Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.22 | 1.35 | -0.50 | -0.02 | 6.94 | 8.00 | 6/20/2025 | No | 7 | 32 | None | |
MGA | Magna International Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.05 | 0.32 | -0.52 | -0.02 | 34.52 | 35.00 | 6/20/2025 | No | 17 | 68 | None | |
TITN | Titan Machinery Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.09 | 0.51 | -0.55 | -0.02 | 18.98 | 20.00 | 6/20/2025 | Yes | 8 | 38 | None | |
LI | Li Auto Inc | Options Chain | 1.65 | 1.87 | 1.76 | 0.07 | 0.61 | -0.39 | -0.03 | 27.23 | 26.00 | 6/20/2025 | Yes | 16 | 25 | None | |
NVS | Novartis AG | Options Chain | 1.60 | 1.90 | 1.75 | 0.02 | 0.24 | -0.29 | -0.04 | 110.13 | 105.00 | 6/20/2025 | No | 14 | 67 | None | |
HSAI | Options Chain | 1.65 | 1.85 | 1.75 | 0.12 | 1.14 | -0.34 | -0.03 | 16.36 | 15.00 | 6/20/2025 | No | 3 | 18 | None | ||
INCY | Incyte Corp | Options Chain | 1.30 | 2.20 | 1.75 | 0.03 | 0.32 | -0.36 | -0.03 | 59.73 | 57.50 | 6/20/2025 | No | 10 | 50 | None | |
HHH | Options Chain | 1.60 | 1.90 | 1.75 | 0.03 | 0.27 | -0.37 | -0.04 | 71.53 | 70.00 | 6/20/2025 | No | 3 | 19 | None | ||
EIX | Edison International | Options Chain | 1.70 | 1.80 | 1.75 | 0.03 | 0.33 | -0.37 | -0.03 | 56.13 | 55.00 | 6/20/2025 | No | 12 | 68 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.24 | -0.38 | -0.03 | 79.21 | 77.50 | 6/20/2025 | No | 18 | 59 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 | 0.19 | 1.33 | -0.40 | -0.01 | 9.62 | 9.00 | 6/20/2025 | No | 3 | 12 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.70 | 1.80 | 1.75 | 0.05 | 0.45 | -0.41 | -0.03 | 34.71 | 35.00 | 6/20/2025 | No | 13 | 71 | None | |
MEG | Montrose Environmental Group Inc | Options Chain | 1.55 | 1.95 | 1.75 | 0.10 | 0.82 | -0.41 | -0.03 | 17.70 | 17.50 | 6/20/2025 | No | 5 | 34 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.16 | 1.20 | -0.42 | -0.02 | 10.42 | 11.00 | 6/20/2025 | No | 4 | 24 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.45 | 2.05 | 1.75 | 0.03 | 0.20 | -0.45 | -0.03 | 69.68 | 70.00 | 6/20/2025 | No | 11 | 63 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.20 | 2.30 | 1.75 | 0.04 | 0.30 | -0.47 | -0.03 | 43.17 | 42.50 | 6/20/2025 | No | 13 | 49 | None | |
APG | APi Group Corporation | Options Chain | 1.40 | 2.10 | 1.75 | 0.04 | 0.26 | -0.51 | -0.02 | 44.16 | 45.00 | 6/20/2025 | No | 7 | 51 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.02 | 0.28 | -0.31 | -0.03 | 88.97 | 85.00 | 6/20/2025 | No | 15 | 53 | None | |
BXP | Boston Properties Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.03 | 0.31 | -0.35 | -0.03 | 64.21 | 62.50 | 6/20/2025 | No | 7 | 59 | None | |
USFD | US Foods Holding Corp | Options Chain | 1.55 | 1.90 | 1.73 | 0.02 | 0.27 | -0.36 | -0.03 | 71.81 | 70.00 | 6/20/2025 | No | 8 | 59 | None | |
FLS | Flowserve Corp | Options Chain | 1.60 | 1.85 | 1.73 | 0.04 | 0.34 | -0.40 | -0.03 | 47.91 | 47.00 | 6/20/2025 | No | 14 | 51 | None | |
MP | MP Materials Corporation | Options Chain | 1.60 | 1.85 | 1.73 | 0.08 | 0.63 | -0.41 | -0.02 | 23.85 | 21.50 | 6/27/2025 | No | 2 | 36 | None | |
AREN | Arena Group Holdings Inc (The) | Options Chain | 1.35 | 2.10 | 1.73 | 0.23 | 1.33 | -0.47 | -0.01 | 7.11 | 7.50 | 6/20/2025 | Yes | 6 | 22 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.08 | 0.53 | -0.49 | -0.02 | 22.57 | 22.50 | 6/20/2025 | No | 14 | 49 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 | 0.14 | 0.79 | -0.55 | -0.01 | 11.55 | 12.50 | 6/20/2025 | No | 4 | 34 | None | |
GSK | GSK Plc | Options Chain | 1.65 | 1.80 | 1.73 | 0.05 | 0.25 | -0.55 | -0.01 | 36.87 | 37.00 | 6/20/2025 | No | 12 | 54 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.67 | 1.77 | 1.72 | 0.06 | 0.41 | -0.45 | -0.02 | 31.07 | 31.00 | 6/27/2025 | No | 11 | 51 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.69 | 1.75 | 1.72 | 0.10 | 0.62 | -0.51 | -0.02 | 16.85 | 17.50 | 6/20/2025 | No | 6 | 38 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.65 | 1.78 | 1.72 | 0.09 | 0.53 | -0.52 | -0.02 | 19.30 | 20.00 | 6/20/2025 | Yes | 15 | 18 | None | |
BAC | Bank Of America Corp | Options Chain | 1.65 | 1.76 | 1.71 | 0.04 | 0.26 | -0.50 | -0.02 | 41.79 | 42.00 | 6/27/2025 | No | 12 | 71 | None | |
IRON | Options Chain | 1.15 | 2.25 | 1.70 | 0.04 | 0.59 | -0.23 | -0.02 | 44.24 | 40.00 | 6/20/2025 | No | 3 | 15 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.07 | 0.83 | -0.31 | -0.05 | 26.74 | 25.00 | 6/20/2025 | No | 12 | 63 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.04 | 0.47 | -0.31 | -0.03 | 48.93 | 45.00 | 6/20/2025 | No | 5 | 50 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.09 | 0.83 | -0.37 | -0.03 | 21.04 | 19.00 | 6/20/2025 | Yes | 9 | 46 | None | |
FLR | Fluor Corporation | Options Chain | 1.25 | 2.15 | 1.70 | 0.05 | 0.45 | -0.40 | -0.03 | 35.61 | 35.00 | 6/20/2025 | No | 17 | 60 | None | |
XP | XP Inc - Class A | Options Chain | 0.55 | 2.85 | 1.70 | 0.10 | 0.89 | -0.40 | -0.02 | 17.59 | 17.50 | 6/13/2025 | Yes | 16 | 62 | None | |
NTR | Nutrien Ltd | Options Chain | 1.55 | 1.85 | 1.70 | 0.03 | 0.27 | -0.41 | -0.03 | 54.75 | 55.00 | 6/27/2025 | No | 10 | 58 | None | |
DAVA | Endava plc | Options Chain | 1.45 | 1.95 | 1.70 | 0.08 | 0.80 | -0.43 | -0.02 | 19.94 | 20.00 | 6/20/2025 | No | 8 | 38 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.55 | 1.85 | 1.70 | 0.03 | 0.20 | -0.44 | -0.02 | 67.27 | 67.00 | 6/27/2025 | No | 9 | 67 | None | |
U | Unity Software Inc | Options Chain | 1.58 | 1.82 | 1.70 | 0.08 | 0.60 | -0.44 | -0.02 | 20.65 | 20.50 | 6/27/2025 | No | 6 | 42 | None | |
D | Dominion Energy Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.03 | 0.22 | -0.50 | -0.02 | 55.00 | 55.00 | 6/20/2025 | No | 12 | 65 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.07 | 0.43 | -0.51 | -0.01 | 23.40 | 24.00 | 6/27/2025 | No | 13 | 67 | None | |
BOX | Box Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 | 0.05 | 0.34 | -0.52 | -0.02 | 31.42 | 32.00 | 6/20/2025 | Yes | 15 | 50 | None | |
MBLY | Options Chain | 1.51 | 1.88 | 1.70 | 0.10 | 0.59 | -0.54 | -0.02 | 16.30 | 17.00 | 6/20/2025 | No | 3 | 18 | None | ||
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.45 | 2.90 | 1.68 | 0.10 | 0.88 | -0.37 | -0.03 | 19.27 | 17.50 | 6/20/2025 | No | 9 | 29 | None | |
NN | Options Chain | 1.10 | 2.25 | 1.68 | 0.13 | 1.03 | -0.42 | -0.02 | 13.12 | 13.00 | 6/20/2025 | No | 4 | 16 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 1.80 | 1.68 | 0.06 | 0.45 | -0.45 | -0.02 | 25.55 | 27.00 | 6/27/2025 | No | 14 | 49 | None | |
STAA | Staar Surgical Company | Options Chain | 1.40 | 1.95 | 1.68 | 0.08 | 0.61 | -0.46 | -0.02 | 19.53 | 20.00 | 6/20/2025 | No | 11 | 31 | None | |
CNX | CNX Resources Corp | Options Chain | 1.50 | 1.85 | 1.68 | 0.05 | 0.34 | -0.53 | -0.02 | 30.95 | 32.00 | 6/20/2025 | No | 2 | 42 | None | |
LXEO | Lexeo Therapeutics Inc | Options Chain | 0.20 | 3.10 | 1.65 | 0.66 | 5.12 | -0.34 | 0.00 | 2.69 | 2.50 | 6/20/2025 | No | 5 | 13 | None | |
BN | Options Chain | 1.45 | 1.85 | 1.65 | 0.03 | 0.33 | -0.35 | -0.03 | 56.70 | 55.00 | 6/20/2025 | No | 3 | 21 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.55 | 1.75 | 1.65 | 0.02 | 0.23 | -0.38 | -0.03 | 76.22 | 75.00 | 6/20/2025 | No | 9 | 56 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.57 | 1.72 | 1.65 | 0.04 | 0.36 | -0.41 | -0.02 | 39.76 | 39.00 | 6/27/2025 | No | 12 | 61 | None | |
FLEX | Flex Ltd | Options Chain | 1.60 | 1.70 | 1.65 | 0.04 | 0.38 | -0.42 | -0.03 | 38.52 | 38.00 | 6/20/2025 | No | 14 | 58 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.56 | 1.73 | 1.65 | 0.41 | 2.50 | -0.47 | -0.01 | 4.43 | 4.00 | 6/20/2025 | No | 7 | 40 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.55 | 1.75 | 1.65 | 0.08 | 0.58 | -0.48 | -0.02 | 18.52 | 20.00 | 6/20/2025 | Yes | 21 | 32 | None | |
GSAT | Globalstar Inc | Options Chain | 1.55 | 1.75 | 1.65 | 0.09 | 0.61 | -0.49 | -0.02 | 20.19 | 18.00 | 6/20/2025 | No | 3 | 37 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.82 | 2.48 | 1.65 | 0.06 | 0.45 | -0.51 | -0.01 | 28.49 | 28.00 | 6/13/2025 | No | 10 | 69 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.57 | 1.71 | 1.64 | 0.11 | 0.59 | -0.54 | -0.01 | 13.68 | 15.00 | 6/27/2025 | No | 8 | 29 | None | |
PRGS | Progress Software Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.28 | -0.38 | -0.04 | 61.76 | 60.00 | 6/20/2025 | No | 9 | 50 | None | |
KVYO | Options Chain | 1.55 | 1.70 | 1.63 | 0.05 | 0.47 | -0.39 | -0.03 | 33.39 | 32.50 | 6/20/2025 | No | 3 | 19 | None | ||
DRS | Options Chain | 1.50 | 1.75 | 1.63 | 0.04 | 0.36 | -0.42 | -0.03 | 41.77 | 41.00 | 6/20/2025 | No | 3 | 16 | None | ||
XEL | Xcel Energy Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.21 | -0.43 | -0.02 | 70.17 | 70.00 | 6/20/2025 | No | 9 | 71 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.08 | 0.62 | -0.45 | -0.02 | 19.33 | 20.00 | 6/20/2025 | No | 8 | 56 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.45 | 1.80 | 1.63 | 0.04 | 0.30 | -0.46 | -0.02 | 39.56 | 39.00 | 6/27/2025 | No | 13 | 67 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.07 | 0.52 | -0.47 | -0.02 | 22.74 | 23.00 | 6/20/2025 | No | 7 | 39 | None | |
DVN | Devon Energy Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.05 | 0.37 | -0.48 | -0.02 | 31.93 | 32.50 | 6/20/2025 | No | 8 | 66 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.12 | 0.69 | -0.50 | -0.01 | 13.31 | 14.00 | 6/27/2025 | No | 11 | 40 | None | |
USB | U.S. Bancorp. | Options Chain | 1.61 | 1.65 | 1.63 | 0.04 | 0.26 | -0.52 | -0.02 | 42.14 | 42.50 | 6/20/2025 | No | 15 | 70 | None | |
AA | Alcoa Corp | Options Chain | 1.56 | 1.68 | 1.62 | 0.06 | 0.56 | -0.39 | -0.02 | 25.92 | 25.00 | 6/27/2025 | Yes | 16 | 51 | None | |
BILI | Bilibili Inc | Options Chain | 1.53 | 1.71 | 1.62 | 0.09 | 0.68 | -0.43 | -0.02 | 17.53 | 17.50 | 6/27/2025 | Yes | 12 | 11 | None | |
TRMB | Trimble Inc | Options Chain | 1.00 | 2.20 | 1.60 | 0.02 | 0.33 | -0.31 | -0.03 | 67.38 | 65.00 | 6/20/2025 | No | 14 | 59 | None | |
CALX | Calix Inc | Options Chain | 1.30 | 1.90 | 1.60 | 0.04 | 0.35 | -0.41 | -0.03 | 43.18 | 42.50 | 6/20/2025 | No | 7 | 37 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 1.20 | 2.00 | 1.60 | 0.08 | 0.59 | -0.46 | -0.02 | 19.84 | 20.00 | 6/20/2025 | No | 5 | 32 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.07 | 0.51 | -0.48 | -0.02 | 22.33 | 22.50 | 6/20/2025 | No | 5 | 40 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.08 | 0.52 | -0.49 | -0.02 | 20.65 | 21.00 | 6/20/2025 | No | 5 | 40 | None | |
MAGN | Magnera Corp | Options Chain | 1.20 | 2.00 | 1.60 | 0.11 | 0.65 | -0.54 | -0.01 | 14.12 | 15.00 | 6/20/2025 | No | 3 | 16 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.73 | 2.47 | 1.60 | 0.11 | 0.76 | -0.55 | -0.01 | 14.25 | 14.50 | 6/27/2025 | Yes | 21 | 48 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.23 | 1.94 | 1.59 | 0.05 | 0.25 | -0.55 | -0.01 | 34.22 | 35.00 | 6/27/2025 | No | 12 | 64 | None | |
MAS | Masco Corp | Options Chain | 1.35 | 1.80 | 1.58 | 0.03 | 0.30 | -0.35 | -0.03 | 61.71 | 60.00 | 6/20/2025 | No | 10 | 54 | None | |
UNFI | United Natural Foods Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.06 | 0.65 | -0.35 | -0.03 | 27.25 | 26.00 | 6/20/2025 | Yes | 6 | 34 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.03 | 0.36 | -0.36 | -0.03 | 50.02 | 47.50 | 6/20/2025 | No | 16 | 76 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.40 | 1.75 | 1.58 | 0.08 | 0.71 | -0.37 | -0.03 | 21.98 | 21.00 | 6/20/2025 | No | 3 | 19 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.40 | 1.75 | 1.58 | 0.03 | 0.33 | -0.38 | -0.03 | 51.19 | 50.00 | 6/20/2025 | No | 15 | 63 | None | |
YPF | YPF | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.44 | -0.41 | -0.02 | 30.84 | 32.00 | 6/20/2025 | No | 16 | 58 | None | |
TRP | TC Energy Corporation | Options Chain | 1.50 | 1.65 | 1.58 | 0.03 | 0.25 | -0.44 | -0.02 | 49.03 | 50.00 | 6/20/2025 | No | 11 | 73 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 1.30 | 1.85 | 1.58 | 0.23 | 1.41 | -0.51 | -0.01 | 6.42 | 7.00 | 6/20/2025 | No | 7 | 18 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.50 | 1.65 | 1.58 | 0.07 | 0.45 | -0.51 | -0.02 | 22.13 | 23.00 | 6/20/2025 | Yes | 13 | 58 | None | |
VG | Venture Global Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.16 | 0.93 | -0.52 | -0.01 | 9.16 | 10.00 | 6/20/2025 | No | 4 | 51 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.45 | 1.70 | 1.58 | 0.04 | 0.26 | -0.53 | -0.02 | 37.26 | 38.00 | 6/20/2025 | No | 12 | 65 | None | |
DXC | DXC Technology Company | Options Chain | 1.40 | 1.75 | 1.58 | 0.09 | 0.53 | -0.55 | -0.01 | 15.86 | 17.00 | 6/20/2025 | No | 9 | 38 | None | |
APA | APA Corporation | Options Chain | 1.54 | 1.60 | 1.57 | 0.09 | 0.48 | -0.55 | -0.01 | 16.72 | 17.50 | 6/27/2025 | No | 11 | 62 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.50 | 1.61 | 1.56 | 0.08 | 0.49 | -0.48 | -0.02 | 20.19 | 20.50 | 6/27/2025 | Yes | 13 | 48 | None | |
MOS | Mosaic Company | Options Chain | 1.41 | 1.71 | 1.56 | 0.05 | 0.33 | -0.53 | -0.02 | 32.25 | 33.00 | 6/13/2025 | No | 12 | 61 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.35 | 1.75 | 1.55 | 0.06 | 0.69 | -0.33 | -0.03 | 27.22 | 25.00 | 6/20/2025 | Yes | 8 | 43 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.45 | 1.65 | 1.55 | 0.08 | 0.83 | -0.33 | -0.03 | 21.83 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
QURE | uniQure N.V. | Options Chain | 1.30 | 1.80 | 1.55 | 0.13 | 1.20 | -0.35 | -0.02 | 12.25 | 12.00 | 6/20/2025 | Yes | 9 | 34 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.50 | 1.60 | 1.55 | 0.04 | 0.42 | -0.35 | -0.02 | 42.04 | 40.00 | 6/20/2025 | No | 15 | 61 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.09 | 0.71 | -0.41 | -0.02 | 18.33 | 18.00 | 6/20/2025 | No | 7 | 38 | None | |
HPQ | HP Inc | Options Chain | 1.31 | 1.78 | 1.55 | 0.06 | 0.46 | -0.43 | -0.01 | 26.33 | 26.00 | 6/27/2025 | Yes | 12 | 52 | None | |
SLB | SLB | Options Chain | 1.50 | 1.60 | 1.55 | 0.05 | 0.37 | -0.43 | -0.02 | 34.32 | 34.00 | 6/27/2025 | No | 11 | 68 | None | |
SU | Suncor Energy Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.04 | 0.29 | -0.49 | -0.01 | 34.25 | 35.00 | 6/27/2025 | No | 16 | 80 | None | |
PLAB | Photronics Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.08 | 0.50 | -0.51 | -0.02 | 19.54 | 20.00 | 6/20/2025 | Yes | 19 | 6 | None | |
BP | BP plc | Options Chain | 1.51 | 1.58 | 1.55 | 0.05 | 0.31 | -0.54 | -0.01 | 29.77 | 30.00 | 6/20/2025 | No | 8 | 54 | None | |
HEES | H&E Equipment Services Inc | Options Chain | 0.10 | 2.95 | 1.53 | 0.02 | 0.26 | -0.24 | -0.03 | 91.68 | 87.50 | 6/20/2025 | No | 9 | 48 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 1.45 | 1.60 | 1.53 | 0.03 | 0.54 | -0.26 | -0.04 | 49.18 | 45.00 | 6/20/2025 | No | 8 | 44 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.30 | 1.75 | 1.53 | 0.07 | 0.71 | -0.35 | -0.03 | 23.88 | 22.50 | 6/20/2025 | No | 9 | 38 | None | |
CPRT | Copart Inc | Options Chain | 1.35 | 1.70 | 1.53 | 0.03 | 0.28 | -0.36 | -0.03 | 61.78 | 60.00 | 6/20/2025 | Yes | 12 | 55 | None | |
VTR | Ventas Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.02 | 0.24 | -0.38 | -0.03 | 65.58 | 65.00 | 6/20/2025 | No | 8 | 62 | None | |
SM | SM Energy Company | Options Chain | 1.45 | 1.60 | 1.53 | 0.07 | 0.60 | -0.40 | -0.02 | 22.83 | 22.50 | 6/20/2025 | No | 14 | 72 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.40 | 1.65 | 1.53 | 0.06 | 0.44 | -0.41 | -0.02 | 26.67 | 27.50 | 6/27/2025 | No | 6 | 39 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.18 | 1.19 | -0.43 | -0.01 | 8.44 | 8.50 | 6/27/2025 | Yes | 7 | 28 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.08 | 0.60 | -0.44 | -0.02 | 20.14 | 20.00 | 6/20/2025 | No | 15 | 42 | None | |
KO | Coca-Cola Company | Options Chain | 1.51 | 1.55 | 1.53 | 0.02 | 0.19 | -0.44 | -0.02 | 71.17 | 70.00 | 6/20/2025 | No | 9 | 69 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.04 | 0.32 | -0.45 | -0.02 | 36.63 | 37.00 | 6/20/2025 | No | 9 | 47 | None | |
AROC | Archrock Inc | Options Chain | 1.10 | 1.95 | 1.53 | 0.06 | 0.43 | -0.49 | -0.02 | 24.70 | 25.00 | 6/20/2025 | No | 12 | 60 | None | |
UL | Unilever plc | Options Chain | 1.45 | 1.60 | 1.53 | 0.02 | 0.17 | -0.51 | -0.01 | 62.58 | 62.50 | 6/20/2025 | No | 11 | 60 | None | |
INTC | Intel Corp | Options Chain | 1.51 | 1.55 | 1.53 | 0.07 | 0.43 | -0.53 | -0.02 | 21.00 | 22.00 | 6/20/2025 | No | 5 | 46 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.48 | 1.57 | 1.53 | 0.09 | 0.47 | -0.55 | -0.01 | 16.87 | 17.50 | 6/27/2025 | Yes | 20 | 70 | None | |
SOUN | Options Chain | 1.46 | 1.57 | 1.52 | 0.16 | 0.93 | -0.50 | -0.01 | 8.98 | 9.50 | 6/27/2025 | No | 3 | 16 | None | ||
RUN | Sunrun Inc | Options Chain | 1.41 | 1.63 | 1.52 | 0.15 | 0.87 | -0.51 | -0.01 | 8.50 | 10.00 | 6/27/2025 | No | 7 | 46 | None | |
HAL | Halliburton Company | Options Chain | 1.38 | 1.64 | 1.51 | 0.07 | 0.39 | -0.55 | -0.01 | 20.24 | 21.00 | 6/27/2025 | No | 12 | 57 | None | |
VTLE | Options Chain | 1.40 | 1.60 | 1.50 | 0.10 | 0.97 | -0.34 | -0.02 | 16.05 | 15.00 | 6/20/2025 | No | 3 | 17 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 0.30 | 2.70 | 1.50 | 0.04 | 0.48 | -0.34 | -0.04 | 39.85 | 37.50 | 6/20/2025 | No | 9 | 47 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.45 | 1.55 | 1.50 | 0.03 | 0.34 | -0.38 | -0.02 | 46.77 | 45.00 | 6/20/2025 | No | 17 | 64 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.45 | 1.55 | 1.50 | 0.08 | 0.72 | -0.40 | -0.02 | 18.87 | 18.00 | 6/20/2025 | Yes | 11 | 4 | None | |
LQDA | Liquidia Corp | Options Chain | 1.15 | 1.85 | 1.50 | 0.10 | 0.85 | -0.40 | -0.02 | 15.35 | 15.00 | 6/20/2025 | Yes | 6 | 37 | None | |
HUT | Hut 8 Corp | Options Chain | 1.36 | 1.63 | 1.50 | 0.11 | 0.83 | -0.41 | -0.02 | 14.17 | 13.50 | 6/27/2025 | No | 13 | 58 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.02 | 0.23 | -0.42 | -0.03 | 67.22 | 66.00 | 6/13/2025 | No | 8 | 66 | None | |
FTI | TechnipFMC plc | Options Chain | 1.45 | 1.55 | 1.50 | 0.05 | 0.36 | -0.48 | -0.02 | 29.70 | 30.00 | 6/20/2025 | No | 15 | 57 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.30 | 1.70 | 1.50 | 0.11 | 0.81 | -0.51 | -0.01 | 14.25 | 14.00 | 6/20/2025 | Yes | 21 | 48 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 1.40 | 1.60 | 1.50 | 0.06 | 0.37 | -0.55 | -0.01 | 23.71 | 25.00 | 6/20/2025 | Yes | 10 | 51 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 1.20 | 1.75 | 1.48 | 0.04 | 0.49 | -0.30 | -0.03 | 43.92 | 40.00 | 6/20/2025 | No | 16 | 47 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.05 | 0.48 | -0.35 | -0.03 | 34.22 | 32.50 | 6/20/2025 | No | 11 | 48 | None | |
MGM | MGM Resorts International | Options Chain | 1.37 | 1.58 | 1.48 | 0.05 | 0.39 | -0.41 | -0.02 | 32.21 | 32.00 | 6/27/2025 | No | 9 | 54 | None | |
RGTI | Options Chain | 1.43 | 1.53 | 1.48 | 0.14 | 1.17 | -0.42 | -0.02 | 10.58 | 10.50 | 6/13/2025 | No | 3 | 17 | None | ||
TRVI | Trevi Therapeutics Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.21 | 1.43 | -0.46 | -0.01 | 6.60 | 7.00 | 6/20/2025 | No | 9 | 35 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.85 | 2.10 | 1.48 | 0.10 | 0.69 | -0.46 | -0.01 | 14.94 | 15.00 | 6/20/2025 | No | 15 | 48 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.20 | -0.47 | -0.02 | 56.34 | 55.00 | 6/20/2025 | No | 13 | 62 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.39 | 1.57 | 1.48 | 0.07 | 0.42 | -0.50 | -0.02 | 21.72 | 22.00 | 6/27/2025 | No | 9 | 63 | None | |
AMRN | Amarin Corp | Options Chain | 1.30 | 1.65 | 1.48 | 0.13 | 0.80 | -0.51 | -0.02 | 10.41 | 11.00 | 6/20/2025 | No | 13 | 35 | None | |
CRNC | Cerence Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.15 | 0.82 | -0.54 | -0.01 | 8.78 | 10.00 | 6/20/2025 | No | 5 | 29 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.35 | 1.55 | 1.45 | 0.04 | 0.51 | -0.28 | -0.03 | 43.25 | 40.00 | 6/20/2025 | No | 3 | 19 | None | |
PSN | Parsons Corp | Options Chain | 1.25 | 1.65 | 1.45 | 0.02 | 0.38 | -0.28 | -0.04 | 64.04 | 60.00 | 6/20/2025 | No | 14 | 57 | None | |
JOYY | JOYY Inc | Options Chain | 1.20 | 1.70 | 1.45 | 0.04 | 0.43 | -0.33 | -0.02 | 42.32 | 40.00 | 6/20/2025 | No | 3 | 14 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.02 | 0.22 | -0.38 | -0.03 | 77.71 | 75.00 | 6/20/2025 | No | 12 | 57 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.05 | 0.49 | -0.39 | -0.02 | 29.61 | 27.50 | 6/20/2025 | No | 15 | 52 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.15 | 1.75 | 1.45 | 0.12 | 1.00 | -0.40 | -0.02 | 11.87 | 12.00 | 6/20/2025 | No | 8 | 24 | None | |
TTE | TotalEnergies SE | Options Chain | 1.35 | 1.55 | 1.45 | 0.03 | 0.23 | -0.42 | -0.02 | 57.40 | 57.50 | 6/20/2025 | No | 13 | 63 | None | |
DOW | Dow Inc | Options Chain | 1.40 | 1.49 | 1.45 | 0.05 | 0.41 | -0.46 | -0.01 | 29.24 | 29.00 | 6/13/2025 | No | 11 | 51 | None | |
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 1.15 | 1.75 | 1.45 | 0.12 | 0.72 | -0.53 | -0.01 | 11.90 | 12.50 | 6/20/2025 | No | 13 | 49 | None | |
MO | Altria Group Inc | Options Chain | 1.26 | 1.62 | 1.44 | 0.02 | 0.17 | -0.53 | -0.02 | 60.40 | 60.00 | 6/13/2025 | No | 12 | 68 | None | |
INTA | Intapp Inc | Options Chain | 1.05 | 1.80 | 1.43 | 0.03 | 0.44 | -0.27 | -0.04 | 54.51 | 50.00 | 6/20/2025 | No | 7 | 44 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.07 | 0.80 | -0.31 | -0.02 | 21.49 | 20.00 | 6/20/2025 | No | 16 | 41 | None | |
TXT | Textron Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.27 | -0.32 | -0.03 | 72.22 | 70.00 | 6/20/2025 | No | 13 | 55 | None | |
SYY | Sysco Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.21 | -0.38 | -0.03 | 71.60 | 70.00 | 6/20/2025 | No | 14 | 55 | None | |
BBAR | BBVA Argentina | Options Chain | 1.05 | 1.80 | 1.43 | 0.08 | 0.60 | -0.39 | -0.01 | 20.40 | 19.00 | 6/20/2025 | Yes | 18 | 62 | None | |
RRC | Range Resources Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.37 | -0.40 | -0.02 | 36.73 | 37.00 | 6/20/2025 | No | 9 | 58 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.08 | 0.67 | -0.41 | -0.02 | 17.30 | 17.00 | 6/20/2025 | No | 7 | 36 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.06 | 0.52 | -0.42 | -0.02 | 22.57 | 23.00 | 6/20/2025 | No | 1 | 41 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.35 | 1.50 | 1.43 | 0.06 | 0.50 | -0.43 | -0.02 | 23.85 | 24.00 | 6/20/2025 | No | 9 | 46 | None | |
XP | XP Inc - Class A | Options Chain | 0.85 | 2.00 | 1.43 | 0.08 | 0.64 | -0.48 | -0.02 | 17.59 | 18.00 | 6/13/2025 | Yes | 16 | 62 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.30 | 1.55 | 1.43 | 0.05 | 0.27 | -0.54 | -0.01 | 29.69 | 30.00 | 6/27/2025 | No | 8 | 49 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 1.35 | 1.51 | 1.43 | 0.05 | 0.27 | -0.55 | -0.01 | 27.04 | 28.00 | 6/27/2025 | No | 9 | 64 | None | |
KLG | Options Chain | 1.30 | 1.55 | 1.43 | 0.08 | 0.49 | -0.55 | -0.01 | 17.01 | 17.50 | 6/20/2025 | No | 3 | 14 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.38 | 1.46 | 1.42 | 0.15 | 0.80 | -0.54 | -0.01 | 8.81 | 9.50 | 6/27/2025 | Yes | 9 | 37 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.33 | 1.48 | 1.41 | 0.03 | 0.21 | -0.50 | -0.02 | 43.61 | 44.00 | 6/27/2025 | No | 14 | 72 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.34 | 1.47 | 1.41 | 0.14 | 0.75 | -0.54 | -0.01 | 9.45 | 10.00 | 6/27/2025 | No | 3 | 25 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.02 | 0.32 | -0.27 | -0.05 | 79.23 | 75.00 | 6/20/2025 | No | 11 | 62 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.04 | 0.43 | -0.36 | -0.03 | 35.94 | 35.00 | 6/20/2025 | No | 8 | 45 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.04 | 0.35 | -0.40 | -0.02 | 34.61 | 34.00 | 6/27/2025 | No | 9 | 62 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.04 | 0.35 | -0.41 | -0.02 | 36.49 | 36.00 | 6/20/2025 | No | 12 | 66 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.30 | 1.50 | 1.40 | 0.05 | 0.42 | -0.42 | -0.02 | 29.52 | 30.00 | 6/20/2025 | No | 12 | 30 | None | |
FL | Foot Locker Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.12 | 0.82 | -0.43 | -0.02 | 12.22 | 12.00 | 6/27/2025 | Yes | 13 | 52 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.25 | 1.55 | 1.40 | 0.09 | 0.71 | -0.43 | -0.02 | 14.46 | 15.00 | 6/20/2025 | Yes | 12 | 33 | None | |
MPLX | MPLX LP | Options Chain | 1.30 | 1.50 | 1.40 | 0.03 | 0.31 | -0.44 | -0.02 | 49.75 | 49.00 | 6/20/2025 | No | 11 | 71 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.15 | 1.65 | 1.40 | 0.04 | 0.25 | -0.55 | -0.02 | 31.94 | 32.50 | 6/20/2025 | No | 3 | 20 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.29 | 1.48 | 1.39 | 0.08 | 0.50 | -0.49 | -0.01 | 17.88 | 18.00 | 6/27/2025 | No | 14 | 49 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.05 | 0.48 | -0.40 | -0.02 | 26.30 | 26.00 | 6/20/2025 | No | 12 | 72 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.80 | 1.95 | 1.38 | 0.05 | 0.38 | -0.41 | -0.01 | 29.69 | 29.00 | 6/27/2025 | No | 8 | 49 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.07 | 0.53 | -0.45 | -0.02 | 19.98 | 20.00 | 6/20/2025 | No | 17 | 45 | None | |
CENX | Century Aluminum Company | Options Chain | 1.30 | 1.45 | 1.38 | 0.09 | 0.64 | -0.46 | -0.02 | 15.88 | 16.00 | 6/20/2025 | No | 14 | 44 | None | |
MT | ArcelorMittal | Options Chain | 1.30 | 1.45 | 1.38 | 0.05 | 0.36 | -0.46 | -0.02 | 29.81 | 30.00 | 6/20/2025 | No | 16 | 63 | None | |
CRBG | Options Chain | 1.30 | 1.45 | 1.38 | 0.04 | 0.34 | -0.47 | -0.02 | 31.14 | 31.00 | 6/20/2025 | No | 3 | 19 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.25 | 1.50 | 1.38 | 0.20 | 1.17 | -0.49 | -0.01 | 6.24 | 7.00 | 6/27/2025 | No | 6 | 23 | None | |
NEO | Neogenomics Inc | Options Chain | 0.55 | 2.20 | 1.38 | 0.17 | 1.24 | -0.52 | 0.00 | 8.13 | 8.00 | 6/20/2025 | No | 10 | 35 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.17 | 1.01 | -0.53 | -0.01 | 7.46 | 8.00 | 6/20/2025 | No | 3 | 16 | None | |
VFC | VF Corp | Options Chain | 1.26 | 1.46 | 1.36 | 0.10 | 0.78 | -0.42 | -0.02 | 13.44 | 13.00 | 6/27/2025 | No | 8 | 45 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.29 | 1.43 | 1.36 | 0.09 | 0.53 | -0.49 | -0.01 | 15.29 | 16.00 | 6/27/2025 | No | 9 | 50 | None | |
WRD | WeRide Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.18 | 1.58 | -0.34 | -0.02 | 8.01 | 7.50 | 6/20/2025 | No | 5 | 16 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.10 | 1.60 | 1.35 | 0.03 | 0.37 | -0.35 | -0.02 | 41.90 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
GLBS | Globus Maritime Ltd | Options Chain | 1.20 | 1.50 | 1.35 | 0.54 | 1.88 | -0.35 | -0.01 | 1.09 | 2.50 | 6/20/2025 | Yes | 11 | 24 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.20 | 1.50 | 1.35 | 0.02 | 0.23 | -0.38 | -0.03 | 63.76 | 62.50 | 6/20/2025 | Yes | 15 | 71 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.40 | 2.30 | 1.35 | 0.10 | 0.84 | -0.39 | -0.02 | 14.70 | 14.00 | 6/20/2025 | No | 9 | 31 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.10 | 1.60 | 1.35 | 0.10 | 0.91 | -0.40 | -0.02 | 13.03 | 13.00 | 6/20/2025 | No | 4 | 34 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 | 0.09 | 0.74 | -0.41 | -0.02 | 18.17 | 15.00 | 6/20/2025 | Yes | 6 | 29 | None | |
RDW | Redwire Corporation | Options Chain | 1.30 | 1.40 | 1.35 | 0.12 | 1.00 | -0.41 | -0.02 | 11.47 | 11.00 | 6/20/2025 | Yes | 3 | 36 | None | |
CPB | Campbell Soup Company | Options Chain | 1.25 | 1.45 | 1.35 | 0.04 | 0.31 | -0.42 | -0.02 | 35.58 | 35.00 | 6/27/2025 | No | 9 | 53 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 | 0.07 | 0.57 | -0.43 | -0.02 | 19.41 | 19.00 | 6/20/2025 | No | 7 | 39 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 | 0.08 | 0.63 | -0.44 | -0.02 | 17.06 | 17.00 | 6/20/2025 | No | 14 | 45 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 | 0.05 | 0.39 | -0.45 | -0.02 | 27.05 | 27.00 | 6/20/2025 | No | 12 | 52 | None | |
IMAX | Imax Corp | Options Chain | 1.30 | 1.40 | 1.35 | 0.05 | 0.40 | -0.46 | -0.02 | 25.86 | 26.00 | 6/20/2025 | Yes | 7 | 47 | None | |
STM | ST Microelectronics | Options Chain | 1.30 | 1.40 | 1.35 | 0.06 | 0.42 | -0.47 | -0.02 | 23.16 | 24.00 | 6/20/2025 | No | 13 | 52 | None | |
DB | Deutsche Bank AG | Options Chain | 1.30 | 1.40 | 1.35 | 0.05 | 0.35 | -0.48 | -0.01 | 26.71 | 27.00 | 6/20/2025 | No | 17 | 66 | None | |
MNRO | Monro Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.11 | 0.68 | -0.52 | -0.01 | 12.76 | 12.50 | 6/20/2025 | Yes | 15 | 59 | None | |
G | Genpact Ltd | Options Chain | 0.25 | 2.40 | 1.33 | 0.03 | 0.45 | -0.23 | -0.02 | 42.04 | 40.00 | 6/20/2025 | No | 10 | 55 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.05 | 1.60 | 1.33 | 0.02 | 0.28 | -0.26 | -0.04 | 85.44 | 80.00 | 6/20/2025 | No | 10 | 56 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.04 | 0.46 | -0.34 | -0.03 | 33.85 | 32.50 | 6/20/2025 | No | 7 | 53 | None | |
HSBC | HSBC Holdings plc | Options Chain | 0.95 | 1.70 | 1.33 | 0.02 | 0.26 | -0.39 | -0.03 | 56.69 | 56.00 | 6/13/2025 | No | 17 | 66 | None | |
TSSI | TSS Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.18 | 1.27 | -0.43 | -0.01 | 7.33 | 7.50 | 6/20/2025 | No | 3 | 12 | None | |
FRO | Frontline Plc | Options Chain | 0.90 | 1.75 | 1.33 | 0.08 | 0.59 | -0.45 | -0.01 | 17.11 | 17.00 | 6/20/2025 | No | 8 | 66 | None | |
TTEC | TTEC Holdings Inc | Options Chain | 0.05 | 2.60 | 1.33 | 0.27 | 1.90 | -0.46 | 0.00 | 4.00 | 5.00 | 6/20/2025 | No | 8 | 40 | None | |
FROG | JFrog Ltd | Options Chain | 1.10 | 1.55 | 1.33 | 0.04 | 0.20 | -0.51 | -0.03 | 35.26 | 37.50 | 6/20/2025 | Yes | 6 | 48 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.07 | 0.44 | -0.54 | -0.01 | 18.16 | 18.59 | 6/20/2025 | No | 17 | 45 | None | |
MXL | MaxLinear Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.11 | 0.65 | -0.54 | -0.01 | 11.22 | 12.00 | 6/20/2025 | No | 7 | 29 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.27 | 1.36 | 1.32 | 0.15 | 0.85 | -0.51 | -0.01 | 8.44 | 9.00 | 6/27/2025 | No | 12 | 36 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.27 | 1.37 | 1.32 | 0.10 | 0.59 | -0.52 | -0.01 | 12.44 | 13.00 | 6/27/2025 | Yes | 11 | 36 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.29 | 1.32 | 1.31 | 0.09 | 0.82 | -0.37 | -0.02 | 14.29 | 15.00 | 6/20/2025 | No | 12 | 57 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.95 | 1.67 | 1.31 | 0.17 | 0.68 | -0.55 | -0.01 | 7.00 | 7.50 | 6/27/2025 | No | 6 | 41 | None | |
CSGP | Costar Group Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.02 | 0.32 | -0.26 | -0.04 | 75.85 | 70.00 | 6/20/2025 | No | 9 | 46 | None | |
CNXC | Concentrix Corp | Options Chain | 0.55 | 2.05 | 1.30 | 0.03 | 0.39 | -0.29 | -0.04 | 52.03 | 50.00 | 6/20/2025 | No | 14 | 67 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.00 | 1.60 | 1.30 | 0.02 | 0.26 | -0.32 | -0.02 | 67.53 | 65.00 | 6/20/2025 | No | 9 | 69 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.04 | 0.50 | -0.34 | -0.04 | 34.17 | 32.50 | 6/20/2025 | No | 5 | 44 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.07 | 0.64 | -0.40 | -0.02 | 18.03 | 17.50 | 6/20/2025 | No | 15 | 50 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.04 | 0.34 | -0.44 | -0.02 | 31.01 | 31.00 | 6/20/2025 | No | 14 | 60 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.05 | 0.42 | -0.45 | -0.02 | 24.45 | 24.00 | 6/20/2025 | No | 1 | 44 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.85 | 1.75 | 1.30 | 0.26 | 2.15 | -0.48 | -0.01 | 4.23 | 5.00 | 6/20/2025 | No | 19 | 7 | None | |
BTI | British American Tobacco Plc | Options Chain | 1.25 | 1.35 | 1.30 | 0.03 | 0.22 | -0.50 | -0.02 | 41.64 | 42.00 | 6/20/2025 | No | 11 | 68 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.12 | 0.76 | -0.50 | -0.01 | 8.65 | 11.00 | 6/20/2025 | No | 9 | 32 | None | |
CODI | Compass Diversified Holdings | Options Chain | 1.20 | 1.40 | 1.30 | 0.17 | 1.05 | -0.51 | -0.01 | 6.55 | 7.50 | 6/20/2025 | No | 10 | 49 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.55 | 1.30 | 0.13 | 0.72 | -0.52 | -0.01 | 9.21 | 10.00 | 6/27/2025 | Yes | 13 | 55 | None | |
MOS | Mosaic Company | Options Chain | 1.27 | 1.30 | 1.29 | 0.04 | 0.30 | -0.47 | -0.02 | 32.25 | 32.50 | 6/20/2025 | No | 12 | 61 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.00 | 1.55 | 1.28 | 0.03 | 0.41 | -0.30 | -0.03 | 42.37 | 40.00 | 6/20/2025 | Yes | 8 | 55 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 1.20 | 1.35 | 1.28 | 0.05 | 0.58 | -0.33 | -0.02 | 26.75 | 25.00 | 6/20/2025 | Yes | 20 | 49 | None | |
PACS | PACS Group Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.13 | 1.14 | -0.36 | -0.02 | 10.43 | 10.00 | 6/20/2025 | No | 3 | 12 | None | |
BASE | Couchbase Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.07 | 0.60 | -0.42 | -0.02 | 17.76 | 17.50 | 6/20/2025 | Yes | 10 | 32 | None | |
CAL | Caleres Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.09 | 0.76 | -0.43 | -0.02 | 15.07 | 15.00 | 6/20/2025 | Yes | 13 | 12 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 0.48 | -0.45 | -0.02 | 21.84 | 21.80 | 6/20/2025 | No | 17 | 63 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.13 | 0.93 | -0.45 | -0.01 | 9.54 | 10.00 | 6/20/2025 | Yes | 5 | 22 | None | |
DAN | Dana Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.08 | 0.54 | -0.50 | -0.01 | 15.15 | 16.00 | 6/20/2025 | No | 9 | 42 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.09 | 0.51 | -0.53 | -0.01 | 14.47 | 15.00 | 6/20/2025 | No | 7 | 42 | None | |
BCE | BCE Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 0.35 | -0.54 | -0.01 | 22.71 | 23.00 | 6/20/2025 | No | 8 | 46 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 2.00 | 1.28 | 0.04 | 0.16 | -0.55 | -0.01 | 30.04 | 31.00 | 6/27/2025 | No | 10 | 71 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.00 | 1.55 | 1.28 | 0.13 | 0.66 | -0.55 | -0.01 | 9.24 | 10.00 | 6/27/2025 | No | 6 | 40 | None | |
BAC | Bank Of America Corp | Options Chain | 1.23 | 1.31 | 1.27 | 0.03 | 0.27 | -0.41 | -0.02 | 41.79 | 41.00 | 6/27/2025 | No | 12 | 71 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.19 | 1.32 | 1.26 | 0.09 | 0.54 | -0.50 | -0.01 | 14.29 | 14.50 | 6/27/2025 | No | 19 | 27 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.23 | 1.29 | 1.26 | 0.07 | 0.49 | -0.51 | -0.01 | 13.00 | 17.00 | 6/20/2025 | No | 11 | 37 | None | |
KBH | KB Home | Options Chain | 1.05 | 1.45 | 1.25 | 0.03 | 0.41 | -0.25 | -0.03 | 54.36 | 50.00 | 6/20/2025 | Yes | 14 | 71 | None | |
ERJ | Embraer S.A. | Options Chain | 1.15 | 1.35 | 1.25 | 0.03 | 0.41 | -0.28 | -0.03 | 49.49 | 45.00 | 6/20/2025 | No | 12 | 50 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.20 | 1.30 | 1.25 | 0.06 | 0.74 | -0.31 | -0.03 | 21.76 | 20.00 | 6/20/2025 | No | 12 | 44 | None | |
ALT | Altimmune Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.23 | 1.91 | -0.37 | -0.02 | 5.59 | 5.50 | 6/13/2025 | No | 7 | 31 | None | |
VRNS | Varonis Systems Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.03 | 0.26 | -0.41 | -0.02 | 45.48 | 45.00 | 6/20/2025 | No | 3 | 37 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.85 | 1.65 | 1.25 | 0.05 | 0.28 | -0.42 | 0.00 | 24.07 | 24.00 | 6/20/2025 | No | 7 | 45 | None | |
BOX | Box Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.04 | 0.36 | -0.42 | -0.02 | 31.42 | 31.00 | 6/20/2025 | Yes | 15 | 50 | None | |
CRMD | CorMedix Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.10 | 0.74 | -0.47 | -0.02 | 12.03 | 12.00 | 6/20/2025 | No | 14 | 43 |
Small Cap Stock List |
|
HESM | Hess Midstream LP - Class A | Options Chain | 1.10 | 1.40 | 1.25 | 0.03 | 0.25 | -0.48 | -0.02 | 37.07 | 37.00 | 6/20/2025 | No | 13 | 65 | None | |
VSAT | Viasat Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.12 | 0.82 | -0.49 | -0.01 | 9.14 | 10.00 | 6/20/2025 | No | 10 | 48 | None | |
FNGR | FingerMotion Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.31 | 1.75 | -0.50 | -0.01 | 3.22 | 4.00 | 6/20/2025 | No | 7 | 17 | None | |
SONY | Sony Group Corporation | Options Chain | 1.20 | 1.30 | 1.25 | 0.05 | 0.35 | -0.50 | -0.02 | 24.45 | 25.00 | 6/20/2025 | No | 17 | 55 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.55 | 1.95 | 1.25 | 0.07 | 0.43 | -0.51 | -0.02 | 17.44 | 18.00 | 6/20/2025 | No | 19 | 48 |
Growth Stock List |
|
PBI | Pitney Bowes Inc | Options Chain | 0.70 | 1.80 | 1.25 | 0.13 | 0.82 | -0.53 | -0.01 | 9.41 | 9.50 | 6/27/2025 | No | 14 | 41 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.19 | 1.00 | -0.55 | -0.01 | 5.70 | 6.50 | 6/27/2025 | No | 8 | 31 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 1.00 | 1.50 | 1.25 | 0.08 | 0.52 | -0.55 | -0.01 | 14.73 | 15.00 | 6/20/2025 | No | 10 | 36 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.16 | 0.79 | -0.55 | -0.01 | 7.28 | 8.00 | 6/27/2025 | Yes | 8 | 30 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.07 | 1.40 | 1.24 | 0.17 | 0.97 | -0.51 | -0.01 | 6.89 | 7.50 | 6/27/2025 | No | 10 | 34 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.60 | 1.85 | 1.23 | 0.04 | 0.37 | -0.24 | -0.02 | 31.70 | 30.00 | 6/20/2025 | No | 10 | 55 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.00 | 1.45 | 1.23 | 0.02 | 0.27 | -0.28 | -0.03 | 79.00 | 75.00 | 6/20/2025 | No | 10 | 64 | None | |
HOLX | Hologic Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.02 | 0.28 | -0.32 | -0.03 | 56.18 | 55.00 | 6/20/2025 | No | 11 | 56 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.53 | -0.32 | -0.02 | 29.89 | 27.50 | 6/20/2025 | No | 13 | 43 | None | |
BHP | BHP Group Ltd | Options Chain | 1.20 | 1.25 | 1.23 | 0.03 | 0.28 | -0.36 | -0.02 | 48.67 | 47.50 | 6/20/2025 | No | 14 | 25 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.54 | -0.37 | -0.02 | 23.45 | 22.50 | 6/20/2025 | No | 11 | 78 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.80 | 1.65 | 1.23 | 0.05 | 0.53 | -0.38 | -0.02 | 22.76 | 22.50 | 6/20/2025 | No | 19 | 56 |
Growth Stock List |
|
CDNA | Caredx Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.08 | 0.74 | -0.38 | -0.02 | 15.36 | 15.00 | 6/20/2025 | No | 17 | 42 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.15 | 1.30 | 1.23 | 0.02 | 0.19 | -0.39 | -0.02 | 63.05 | 62.50 | 6/20/2025 | Yes | 10 | 71 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.45 | -0.41 | -0.02 | 23.40 | 23.00 | 6/27/2025 | No | 13 | 67 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.10 | 1.35 | 1.23 | 0.07 | 0.63 | -0.41 | -0.02 | 17.44 | 17.00 | 6/20/2025 | Yes | 10 | 35 | None | |
GSK | GSK Plc | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.27 | -0.45 | -0.01 | 36.87 | 36.00 | 6/20/2025 | No | 12 | 54 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.10 | 1.35 | 1.23 | 0.08 | 0.59 | -0.46 | -0.02 | 15.22 | 16.00 | 6/20/2025 | No | 19 | 62 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.04 | 1.42 | 1.23 | 0.05 | 0.26 | -0.53 | -0.01 | 25.63 | 26.50 | 6/27/2025 | No | 10 | 31 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 1.18 | 1.28 | 1.23 | 0.12 | 0.66 | -0.54 | -0.01 | 9.34 | 10.00 | 6/27/2025 | No | 15 | 8 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.08 | 0.48 | -0.55 | -0.01 | 14.98 | 15.00 | 6/20/2025 | No | 8 | 36 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.11 | 1.33 | 1.22 | 0.05 | 0.37 | -0.40 | -0.02 | 27.47 | 27.00 | 6/27/2025 | No | 13 | 59 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.56 | 1.88 | 1.22 | 0.06 | 0.44 | -0.53 | -0.01 | 19.28 | 19.50 | 6/13/2025 | No | 12 | 60 | None | |
MBLY | Options Chain | 1.07 | 1.35 | 1.21 | 0.08 | 0.63 | -0.42 | -0.02 | 16.30 | 16.00 | 6/20/2025 | No | 3 | 18 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.14 | 1.28 | 1.21 | 0.06 | 0.42 | -0.44 | -0.02 | 21.72 | 21.50 | 6/27/2025 | No | 9 | 63 | None | |
BMO | Bank of Montreal | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 0.23 | -0.24 | -0.04 | 99.58 | 95.00 | 6/20/2025 | Yes | 15 | 79 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 0.53 | -0.37 | -0.02 | 23.13 | 22.50 | 6/20/2025 | Yes | 17 | 46 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.80 | 1.60 | 1.20 | 0.17 | 1.33 | -0.37 | -0.01 | 7.46 | 7.00 | 6/27/2025 | No | 3 | 16 | None | |
TTEK | Tetra Tech Inc | Options Chain | 1.05 | 1.35 | 1.20 | 0.03 | 0.30 | -0.42 | -0.02 | 34.88 | 35.00 | 6/20/2025 | No | 7 | 49 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.01 | 1.39 | 1.20 | 0.05 | 0.32 | -0.46 | -0.01 | 25.63 | 26.00 | 6/20/2025 | No | 10 | 31 | None | |
CXW | CoreCivic Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.05 | 0.41 | -0.47 | -0.02 | 22.02 | 22.00 | 6/20/2025 | No | 9 | 45 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.15 | 1.25 | 1.20 | 0.06 | 0.41 | -0.50 | -0.01 | 19.55 | 20.00 | 6/20/2025 | No | 18 | 46 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.16 | 0.97 | -0.51 | -0.01 | 7.04 | 7.50 | 6/20/2025 | No | 10 | 35 | None | |
ADNT | Adient plc | Options Chain | 1.10 | 1.30 | 1.20 | 0.08 | 0.51 | -0.52 | -0.01 | 14.67 | 15.00 | 6/20/2025 | No | 10 | 42 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.22 | 1.19 | 0.09 | 0.54 | -0.50 | -0.01 | 13.26 | 13.50 | 6/27/2025 | No | 13 | 43 | None | |
AL | Air Lease Corp - Class A | Options Chain | 1.00 | 1.35 | 1.18 | 0.02 | 0.35 | -0.27 | -0.03 | 53.65 | 50.00 | 6/20/2025 | No | 9 | 80 | None | |
AS | Amer Sports Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.58 | -0.31 | -0.02 | 26.99 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.32 | -0.35 | -0.02 | 43.98 | 42.50 | 6/20/2025 | No | 17 | 16 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.15 | 1.20 | 1.18 | 0.07 | 0.62 | -0.38 | -0.01 | 18.34 | 17.50 | 6/20/2025 | No | 15 | 66 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.53 | -0.38 | -0.02 | 22.74 | 22.00 | 6/20/2025 | No | 7 | 39 | None | |
GSAT | Globalstar Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.07 | 0.62 | -0.39 | -0.02 | 20.19 | 17.00 | 6/20/2025 | No | 3 | 37 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.42 | -0.41 | -0.02 | 22.46 | 25.00 | 6/20/2025 | No | 16 | 54 | None | |
VTYX | Ventyx Biosciences Inc | Options Chain | 0.80 | 1.55 | 1.18 | 0.47 | 1.66 | -0.43 | -0.01 | 1.17 | 2.50 | 6/20/2025 | Yes | 13 | 39 | None | |
LKQ | LKQ Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.22 | -0.48 | -0.01 | 40.03 | 40.00 | 6/20/2025 | No | 12 | 60 | None | |
FE | Firstenergy Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.18 | -0.52 | -0.01 | 42.49 | 43.00 | 6/20/2025 | No | 11 | 68 | None | |
MFC | Manulife Financial Corp | Options Chain | 1.05 | 1.30 | 1.18 | 0.04 | 0.24 | -0.54 | -0.01 | 31.15 | 31.00 | 6/20/2025 | Yes | 15 | 75 | None | |
OPRA | Opera Ltd | Options Chain | 1.10 | 1.25 | 1.18 | 0.07 | 0.40 | -0.54 | -0.01 | 17.16 | 17.50 | 6/20/2025 | No | 18 | 59 | None | |
BP | BP plc | Options Chain | 1.03 | 1.30 | 1.17 | 0.04 | 0.32 | -0.41 | -0.01 | 29.77 | 29.00 | 6/27/2025 | No | 8 | 54 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.07 | 1.26 | 1.17 | 0.06 | 0.58 | -0.41 | -0.02 | 19.30 | 19.00 | 6/13/2025 | Yes | 15 | 18 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.04 | 1.29 | 1.17 | 0.08 | 0.43 | -0.53 | -0.01 | 14.77 | 15.50 | 6/27/2025 | No | 17 | 49 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.95 | 1.35 | 1.15 | 0.04 | 0.66 | -0.24 | -0.03 | 33.96 | 30.00 | 6/20/2025 | No | 8 | 49 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.22 | -0.24 | -0.04 | 104.68 | 100.00 | 6/20/2025 | No | 11 | 73 | None | |
GXO | GXO Logistics Inc | Options Chain | 0.80 | 1.50 | 1.15 | 0.03 | 0.41 | -0.28 | -0.02 | 39.71 | 37.50 | 6/20/2025 | No | 8 | 49 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.03 | 0.40 | -0.30 | -0.02 | 43.17 | 40.00 | 6/20/2025 | No | 13 | 49 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.10 | 1.20 | 1.15 | 0.06 | 0.54 | -0.39 | -0.02 | 20.65 | 20.00 | 6/20/2025 | No | 5 | 40 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.07 | 0.58 | -0.40 | -0.02 | 18.61 | 17.50 | 6/20/2025 | No | 21 | 56 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.05 | 1.25 | 1.15 | 0.03 | 0.28 | -0.41 | -0.02 | 37.26 | 37.00 | 6/20/2025 | No | 12 | 65 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.07 | 0.56 | -0.41 | -0.02 | 17.43 | 17.50 | 6/20/2025 | No | 18 | 47 | None | |
EXC | Exelon Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.19 | -0.48 | -0.01 | 45.10 | 45.00 | 6/20/2025 | No | 13 | 70 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.10 | 0.61 | -0.50 | -0.01 | 11.14 | 11.50 | 6/27/2025 | No | 23 | 47 |
Growth Stock List |
|
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.06 | 0.42 | -0.50 | -0.01 | 18.96 | 19.00 | 6/20/2025 | Yes | 18 | 33 | None | |
GPK | Graphic Packaging Holding Company | Options Chain | 0.90 | 1.40 | 1.15 | 0.05 | 0.35 | -0.52 | -0.01 | 22.33 | 22.50 | 6/20/2025 | No | 10 | 61 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.05 | 1.20 | 1.13 | 0.09 | 0.93 | -0.34 | -0.02 | 14.23 | 12.50 | 6/20/2025 | Yes | 11 | 4 | None | |
USB | U.S. Bancorp. | Options Chain | 1.05 | 1.21 | 1.13 | 0.03 | 0.27 | -0.37 | -0.02 | 42.14 | 41.00 | 6/27/2025 | No | 15 | 70 | None | |
CNX | CNX Resources Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.04 | 0.33 | -0.41 | -0.02 | 30.95 | 31.00 | 6/20/2025 | No | 2 | 42 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.50 | 1.75 | 1.13 | 0.08 | 0.64 | -0.48 | -0.01 | 13.81 | 13.50 | 6/13/2025 | No | 7 | 56 | None | |
UGI | UGI Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.23 | -0.50 | -0.01 | 34.93 | 35.00 | 6/20/2025 | No | 14 | 55 | None | |
M | Macy`s Inc | Options Chain | 1.11 | 1.15 | 1.13 | 0.09 | 0.56 | -0.54 | -0.01 | 11.79 | 12.00 | 6/20/2025 | No | 15 | 60 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.04 | 1.19 | 1.12 | 0.07 | 0.65 | -0.41 | -0.02 | 16.85 | 16.50 | 6/13/2025 | No | 6 | 38 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.03 | 1.20 | 1.12 | 0.07 | 0.54 | -0.43 | -0.01 | 15.29 | 15.50 | 6/27/2025 | No | 9 | 50 | None | |
FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.25 | 1.99 | 1.12 | 0.56 | 0.00 | -0.55 | 0.00 | 1.19 | 2.00 | 6/27/2025 | No | 3 | 14 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.03 | 1.19 | 1.11 | 0.12 | 0.94 | -0.39 | -0.01 | 8.68 | 9.00 | 6/27/2025 | No | 10 | 41 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.00 | 1.20 | 1.10 | 0.15 | 2.67 | -0.12 | -0.05 | 10.67 | 7.50 | 6/20/2025 | Yes | 9 | 33 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.06 | 0.70 | -0.30 | -0.02 | 22.00 | 20.00 | 6/20/2025 | No | 5 | 42 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.05 | 0.60 | -0.31 | -0.02 | 25.90 | 22.50 | 6/20/2025 | Yes | 9 | 33 | None | |
FIVN | Five9 Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.04 | 0.51 | -0.34 | -0.02 | 26.36 | 25.00 | 6/20/2025 | No | 7 | 41 | None | |
SU | Suncor Energy Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.03 | 0.30 | -0.39 | -0.01 | 34.25 | 34.00 | 6/27/2025 | No | 16 | 80 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.75 | 1.45 | 1.10 | 0.05 | 0.52 | -0.40 | -0.02 | 22.55 | 22.50 | 6/20/2025 | No | 8 | 48 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.05 | 1.14 | 1.10 | 0.08 | 0.60 | -0.42 | -0.01 | 13.68 | 14.00 | 6/27/2025 | No | 8 | 29 | None | |
QNST | QuinStreet Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.07 | 0.60 | -0.42 | -0.02 | 15.64 | 15.00 | 6/20/2025 | No | 12 | 35 | None | |
PGY | Options Chain | 0.60 | 1.60 | 1.10 | 0.07 | 0.43 | -0.50 | -0.02 | 14.58 | 15.00 | 6/20/2025 | No | 3 | 17 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.02 | 1.16 | 1.09 | 0.12 | 1.00 | -0.37 | -0.02 | 9.35 | 9.00 | 6/27/2025 | No | 6 | 23 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.07 | 1.10 | 1.09 | 0.05 | 0.45 | -0.43 | -0.02 | 20.19 | 20.00 | 6/20/2025 | No | 13 | 48 | None | |
LNT | Alliant Energy Corp | Options Chain | 0.85 | 1.30 | 1.08 | 0.02 | 0.25 | -0.26 | -0.03 | 61.11 | 60.00 | 6/20/2025 | No | 7 | 61 | None | |
HTHT | H World Group Ltd | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.45 | -0.28 | -0.03 | 36.81 | 35.00 | 6/20/2025 | Yes | 13 | 33 | None | |
FMC | FMC Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.39 | -0.31 | -0.02 | 36.60 | 35.00 | 6/20/2025 | No | 13 | 66 | None | |
TS | Tenaris S.A. | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.31 | -0.31 | -0.01 | 33.62 | 32.50 | 6/20/2025 | No | 16 | 64 |
Dividend Stock List |
|
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.27 | -0.32 | -0.02 | 54.26 | 52.50 | 6/20/2025 | No | 16 | 80 | None | |
NCNO | Ncino Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.05 | 0.56 | -0.32 | -0.02 | 23.77 | 22.50 | 6/20/2025 | No | 6 | 38 | None | |
BAX | Baxter International Inc | Options Chain | 0.90 | 1.25 | 1.08 | 0.04 | 0.81 | -0.37 | -0.02 | 30.90 | 30.00 | 6/27/2025 | No | 8 | 49 | None | |
FTI | TechnipFMC plc | Options Chain | 1.00 | 1.15 | 1.08 | 0.04 | 0.38 | -0.38 | -0.02 | 29.70 | 29.00 | 6/20/2025 | No | 15 | 57 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.11 | 0.92 | -0.39 | -0.01 | 10.88 | 10.00 | 6/20/2025 | Yes | 7 | 29 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.00 | 1.15 | 1.08 | 0.05 | 0.46 | -0.39 | -0.02 | 22.13 | 22.00 | 6/20/2025 | Yes | 13 | 58 | None | |
WES | Western Midstream Partners LP | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.25 | -0.44 | -0.02 | 36.62 | 37.00 | 6/20/2025 | No | 13 | 68 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.11 | 0.58 | -0.48 | -0.01 | 7.78 | 9.50 | 6/27/2025 | No | 5 | 25 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.14 | 0.86 | -0.50 | -0.01 | 7.87 | 8.00 | 6/20/2025 | Yes | 13 | 39 | None | |
LFCR | Options Chain | 0.85 | 1.30 | 1.08 | 0.14 | 1.28 | -0.50 | -0.01 | 6.97 | 7.50 | 6/20/2025 | No | 3 | 10 | None | ||
OPCH | Option Care Health Inc | Options Chain | 0.40 | 1.75 | 1.08 | 0.03 | 0.20 | -0.52 | -0.02 | 31.70 | 32.50 | 6/20/2025 | No | 10 | 55 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.09 | 0.57 | -0.52 | -0.01 | 10.78 | 12.00 | 6/20/2025 | No | 14 | 54 | None | |
MD | Pediatrix Medical Group Inc | Options Chain | 0.85 | 1.30 | 1.08 | 0.07 | 0.39 | -0.55 | -0.01 | 14.44 | 15.00 | 6/20/2025 | No | 6 | 33 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.96 | 1.18 | 1.07 | 0.36 | 2.61 | -0.33 | -0.01 | 4.43 | 3.00 | 6/27/2025 | No | 7 | 40 | None | |
APA | APA Corporation | Options Chain | 1.03 | 1.09 | 1.06 | 0.06 | 0.50 | -0.42 | -0.01 | 16.72 | 16.50 | 6/27/2025 | No | 11 | 62 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.02 | 0.28 | -0.28 | -0.03 | 68.89 | 65.00 | 6/20/2025 | No | 11 | 51 | None | |
RIO | Rio Tinto plc | Options Chain | 0.95 | 1.15 | 1.05 | 0.02 | 0.27 | -0.29 | -0.03 | 59.18 | 57.50 | 6/20/2025 | No | 15 | 75 | None | |
JHX | James Hardie Industries plc | Options Chain | 0.35 | 1.75 | 1.05 | 0.05 | 0.57 | -0.31 | -0.02 | 24.02 | 22.50 | 6/20/2025 | No | 7 | 46 | None | |
IAC | IAC Inc - New | Options Chain | 0.90 | 1.20 | 1.05 | 0.03 | 0.40 | -0.31 | -0.03 | 36.77 | 35.00 | 6/20/2025 | No | 7 | 55 | None | |
APPN | Appian Corp - Class A | Options Chain | 0.75 | 1.35 | 1.05 | 0.04 | 0.38 | -0.36 | -0.02 | 31.69 | 30.00 | 6/20/2025 | No | 6 | 31 | None | |
LNC | Lincoln National Corp | Options Chain | 0.90 | 1.20 | 1.05 | 0.03 | 0.34 | -0.37 | -0.02 | 33.37 | 32.50 | 6/20/2025 | No | 18 | 68 | None | |
AMRN | Amarin Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.11 | 0.92 | -0.38 | -0.02 | 10.41 | 10.00 | 6/20/2025 | No | 13 | 35 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.07 | 0.58 | -0.42 | -0.01 | 15.12 | 15.00 | 6/20/2025 | No | 7 | 36 | None | |
DXC | DXC Technology Company | Options Chain | 0.85 | 1.25 | 1.05 | 0.07 | 0.52 | -0.43 | -0.02 | 15.86 | 16.00 | 6/20/2025 | No | 9 | 38 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.00 | 1.10 | 1.05 | 0.04 | 0.31 | -0.43 | -0.01 | 30.04 | 30.00 | 6/20/2025 | No | 10 | 71 | None | |
SA | Seabridge Gold Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.08 | 0.52 | -0.51 | -0.01 | 12.29 | 13.00 | 6/20/2025 | Yes | 6 | 30 | None | |
CSWC | Capital Southwest Corp | Options Chain | 0.85 | 1.25 | 1.05 | 0.05 | 0.34 | -0.52 | -0.01 | 20.06 | 20.00 | 6/20/2025 | No | 14 | 61 | None | |
ENVX | Enovix Corporation | Options Chain | 0.92 | 1.18 | 1.05 | 0.15 | 0.80 | -0.53 | -0.01 | 6.48 | 7.00 | 6/20/2025 | No | 7 | 33 | None | |
COLD | Americold Realty Trust Inc | Options Chain | 0.75 | 1.35 | 1.05 | 0.06 | 0.38 | -0.54 | -0.01 | 17.34 | 17.50 | 6/20/2025 | No | 6 | 50 | None | |
MRX | Marex Group Plc | Options Chain | 0.50 | 1.55 | 1.03 | 0.03 | 0.59 | -0.17 | -0.02 | 47.38 | 40.00 | 6/20/2025 | No | 3 | 18 | None | |
RYAAY | Ryanair Holdings Plc | Options Chain | 0.80 | 1.25 | 1.03 | 0.02 | 0.45 | -0.20 | -0.03 | 50.78 | 45.00 | 6/20/2025 | Yes | 17 | 54 | None | |
WLY | John Wiley & Sons Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.48 | -0.23 | -0.04 | 44.86 | 40.00 | 6/20/2025 | No | 7 | 42 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.00 | 1.05 | 1.03 | 0.02 | 0.34 | -0.30 | -0.03 | 47.30 | 45.00 | 6/20/2025 | No | 16 | 42 | None | |
APG | APi Group Corporation | Options Chain | 0.90 | 1.15 | 1.03 | 0.02 | 0.29 | -0.32 | -0.03 | 44.16 | 43.00 | 6/20/2025 | No | 7 | 51 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.75 | 1.30 | 1.03 | 0.06 | 0.63 | -0.35 | -0.02 | 18.62 | 17.50 | 6/20/2025 | No | 3 | 18 | None | |
PGY | Options Chain | 0.95 | 1.10 | 1.03 | 0.07 | 0.66 | -0.38 | -0.02 | 14.58 | 14.00 | 6/20/2025 | No | 3 | 17 | None | ||
INTC | Intel Corp | Options Chain | 1.02 | 1.04 | 1.03 | 0.05 | 0.44 | -0.41 | -0.02 | 21.00 | 21.00 | 6/20/2025 | No | 5 | 46 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.06 | 0.49 | -0.42 | -0.02 | 17.61 | 17.50 | 6/20/2025 | No | 3 | 16 | None | |
DK | Delek US Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.07 | 0.54 | -0.44 | -0.01 | 15.27 | 15.00 | 6/20/2025 | No | 8 | 47 | None | |
IGT | International Game Technology PLC | Options Chain | 0.90 | 1.15 | 1.03 | 0.06 | 0.47 | -0.45 | -0.01 | 17.27 | 17.00 | 6/20/2025 | Yes | 16 | 49 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.23 | -0.46 | -0.01 | 35.55 | 36.00 | 6/20/2025 | No | 13 | 70 | None | |
PACB | Pacific Biosciences of California Inc | Options Chain | 0.85 | 1.20 | 1.03 | 0.52 | 3.49 | -0.46 | -0.01 | 1.20 | 2.00 | 6/20/2025 | No | 7 | 38 | None | |
EQNR | Equinor ASA | Options Chain | 0.95 | 1.10 | 1.03 | 0.04 | 0.29 | -0.52 | -0.01 | 22.79 | 23.00 | 6/20/2025 | No | 13 | 68 | None | |
PRTA | Prothena Corporation plc | Options Chain | 0.95 | 1.05 | 1.00 | 0.20 | 2.48 | -0.18 | -0.02 | 7.10 | 5.00 | 6/20/2025 | Yes | 16 | 43 |
Small Cap Stock List |
|
AZTA | Azenta Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.04 | 0.51 | -0.31 | -0.02 | 26.77 | 25.00 | 6/20/2025 | No | 13 | 47 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.28 | -0.32 | -0.02 | 46.59 | 45.00 | 6/20/2025 | No | 7 | 44 | None | |
CENX | Century Aluminum Company | Options Chain | 0.85 | 1.15 | 1.00 | 0.07 | 0.70 | -0.34 | -0.02 | 15.88 | 15.00 | 6/20/2025 | No | 14 | 44 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 | 0.07 | 0.70 | -0.34 | -0.02 | 16.62 | 15.00 | 6/20/2025 | No | 12 | 37 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.05 | 0.57 | -0.35 | -0.02 | 19.98 | 19.00 | 6/20/2025 | No | 17 | 45 | None | |
RUN | Sunrun Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.11 | 0.91 | -0.38 | -0.01 | 8.50 | 9.00 | 6/27/2025 | No | 7 | 46 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.90 | 1.10 | 1.00 | 0.05 | 0.41 | -0.40 | -0.01 | 20.66 | 21.00 | 6/20/2025 | No | 12 | 56 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 0.48 | -0.42 | -0.01 | 16.87 | 16.50 | 6/27/2025 | Yes | 20 | 70 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.95 | 1.05 | 1.00 | 0.02 | 0.18 | -0.42 | -0.02 | 50.25 | 50.00 | 6/20/2025 | Yes | 14 | 63 | None | |
SNDR | Schneider National Inc - Class B | Options Chain | 0.70 | 1.30 | 1.00 | 0.04 | 0.37 | -0.43 | -0.01 | 23.03 | 22.50 | 6/20/2025 | No | 13 | 43 | None | |
HAL | Halliburton Company | Options Chain | 0.98 | 1.01 | 1.00 | 0.05 | 0.43 | -0.43 | -0.01 | 20.24 | 20.00 | 6/20/2025 | No | 12 | 57 | None | |
OPRX | OptimizeRx Corp | Options Chain | 0.90 | 1.10 | 1.00 | 0.10 | 0.73 | -0.45 | -0.01 | 9.91 | 10.00 | 6/20/2025 | Yes | 8 | 33 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.17 | 1.11 | -0.47 | -0.01 | 6.23 | 6.00 | 6/20/2025 | No | 8 | 23 | None | |
AESI | Options Chain | 0.95 | 1.05 | 1.00 | 0.08 | 0.54 | -0.49 | -0.01 | 12.57 | 12.50 | 6/20/2025 | No | 3 | 16 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.06 | 0.36 | -0.50 | -0.01 | 17.53 | 17.50 | 6/20/2025 | No | 7 | 49 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.08 | 0.53 | -0.51 | -0.01 | 12.21 | 12.50 | 6/20/2025 | No | 7 | 37 | None | |
STAG | STAG Industrial Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.03 | 0.18 | -0.53 | -0.01 | 33.86 | 35.00 | 6/20/2025 | No | 11 | 58 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.18 | -0.53 | -0.01 | 34.14 | 34.00 | 6/20/2025 | No | 9 | 58 | None | |
CSX | CSX Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.24 | -0.54 | -0.01 | 28.96 | 29.00 | 6/13/2025 | No | 9 | 59 | None | |
FSK | FS KKR Capital Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.28 | -0.55 | -0.01 | 20.04 | 20.00 | 6/20/2025 | No | 13 | 67 | None | |
T | AT&T Inc | Options Chain | 0.93 | 1.04 | 0.99 | 0.04 | 0.25 | -0.47 | -0.01 | 27.47 | 28.00 | 6/27/2025 | No | 10 | 66 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.87 | 1.10 | 0.99 | 0.15 | 0.90 | -0.50 | -0.01 | 6.00 | 6.50 | 6/27/2025 | No | 3 | 25 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.75 | 1.20 | 0.98 | 0.04 | 0.57 | -0.27 | -0.02 | 27.70 | 25.00 | 6/20/2025 | No | 5 | 45 | None | |
OZK | Bank OZK | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.32 | -0.30 | -0.03 | 44.83 | 42.50 | 6/20/2025 | No | 18 | 71 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 1.25 | 0.98 | 0.12 | 1.24 | -0.31 | -0.01 | 9.13 | 8.00 | 6/20/2025 | No | 11 | 38 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 1.25 | 0.98 | 0.12 | 1.24 | -0.31 | -0.01 | 9.13 | 8.00 | 6/20/2025 | No | 11 | 38 | None | |
BALL | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.27 | -0.31 | -0.02 | 52.13 | 50.00 | 6/20/2025 | No | 3 | 20 | None | ||
HRB | H&R Block Inc | Options Chain | 0.55 | 1.40 | 0.98 | 0.02 | 0.26 | -0.32 | -0.03 | 58.37 | 55.00 | 6/20/2025 | No | 10 | 55 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.55 | 1.40 | 0.98 | 0.08 | 0.80 | -0.34 | -0.02 | 13.49 | 12.50 | 6/20/2025 | No | 13 | 48 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.60 | 1.35 | 0.98 | 0.10 | 0.95 | -0.35 | -0.02 | 11.01 | 10.00 | 6/20/2025 | No | 6 | 36 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.90 | 1.05 | 0.98 | 0.15 | 1.07 | -0.41 | -0.01 | 6.24 | 6.50 | 6/27/2025 | No | 6 | 23 | None | |
MRP | Millrose Properties Inc Class A | Options Chain | 0.65 | 1.30 | 0.98 | 0.04 | 0.35 | -0.42 | -0.02 | 25.32 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.93 | 1.02 | 0.98 | 0.03 | 0.24 | -0.42 | -0.02 | 34.22 | 34.00 | 6/27/2025 | No | 12 | 64 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.54 | -0.43 | -0.01 | 16.32 | 15.00 | 6/20/2025 | No | 15 | 53 | None | |
SEE | Sealed Air Corp | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.28 | -0.43 | -0.01 | 30.73 | 30.00 | 6/20/2025 | No | 13 | 55 | None | |
GOGO | Gogo Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.09 | 0.68 | -0.44 | -0.01 | 7.57 | 11.00 | 6/20/2025 | No | 5 | 32 | None | |
ARLP | Alliance Resource Partners LP | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.30 | -0.47 | -0.01 | 24.97 | 25.00 | 6/20/2025 | No | 11 | 50 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.48 | -0.49 | -0.01 | 14.02 | 14.00 | 6/20/2025 | Yes | 16 | 33 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.96 | 0.99 | 0.98 | 0.09 | 0.48 | -0.52 | -0.01 | 11.11 | 11.50 | 6/27/2025 | No | 13 | 42 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.06 | 0.33 | -0.55 | -0.01 | 17.16 | 17.50 | 6/20/2025 | Yes | 18 | 38 | None | |
KSS | Kohl`s Corp | Options Chain | 0.81 | 1.12 | 0.97 | 0.14 | 0.99 | -0.51 | -0.01 | 7.06 | 7.00 | 6/13/2025 | Yes | 14 | 55 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.44 | 1.48 | 0.96 | 0.05 | 0.40 | -0.42 | -0.01 | 19.28 | 19.00 | 6/27/2025 | No | 12 | 60 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.92 | 1.00 | 0.96 | 0.08 | 0.64 | -0.45 | -0.02 | 12.44 | 12.50 | 6/13/2025 | No | 11 | 36 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.05 | 0.58 | -0.27 | -0.02 | 22.68 | 20.00 | 6/20/2025 | No | 3 | 44 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.02 | 0.26 | -0.29 | -0.02 | 59.74 | 55.00 | 6/20/2025 | No | 13 | 67 | None | |
CTVA | Corteva Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.22 | -0.30 | -0.02 | 66.86 | 65.00 | 6/20/2025 | No | 13 | 59 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.33 | -0.32 | -0.02 | 39.12 | 37.50 | 6/20/2025 | No | 17 | 72 | None | |
ROL | Rollins Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.23 | -0.33 | -0.02 | 56.69 | 55.00 | 6/20/2025 | No | 10 | 52 | None | |
OLN | Olin Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.05 | 0.51 | -0.35 | -0.01 | 21.41 | 20.00 | 6/20/2025 | No | 9 | 45 | None | |
CRNC | Cerence Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.11 | 0.88 | -0.40 | -0.01 | 8.78 | 9.00 | 6/20/2025 | No | 5 | 29 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.28 | -0.43 | -0.02 | 29.39 | 29.00 | 6/20/2025 | Yes | 11 | 51 | None | |
MGNI | Magnite Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.52 | -0.43 | -0.01 | 14.89 | 15.00 | 6/20/2025 | Yes | 9 | 43 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.04 | 0.34 | -0.43 | -0.01 | 23.12 | 23.00 | 6/27/2025 | No | 10 | 68 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.05 | 0.43 | -0.44 | -0.01 | 17.77 | 17.50 | 6/20/2025 | No | 5 | 35 | None | |
MAX | MediaAlpha Inc - Class A | Options Chain | 0.70 | 1.20 | 0.95 | 0.10 | 0.73 | -0.44 | -0.01 | 9.97 | 10.00 | 6/20/2025 | No | 11 | 34 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.07 | 0.52 | -0.47 | -0.01 | 13.87 | 14.00 | 6/20/2025 | No | 3 | 17 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.42 | -0.47 | -0.01 | 18.07 | 17.00 | 6/20/2025 | No | 5 | 37 | None | |
TDC | Teradata Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.31 | -0.47 | -0.01 | 22.65 | 22.50 | 6/20/2025 | No | 14 | 47 | None | |
LTBR | Lightbridge Corp | Options Chain | 0.40 | 1.50 | 0.95 | 0.10 | 0.56 | -0.50 | -0.01 | 9.71 | 10.00 | 6/20/2025 | No | 10 | 26 | None | |
GOSS | Gossamer Bio Inc | Options Chain | 0.45 | 1.45 | 0.95 | 0.47 | 2.15 | -0.51 | -0.01 | 1.12 | 2.00 | 6/20/2025 | No | 8 | 25 | None | |
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.85 | 1.05 | 0.95 | 0.03 | 0.22 | -0.51 | -0.01 | 29.77 | 30.00 | 6/20/2025 | No | 10 | 76 | None | |
LC | LendingClub Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.09 | 0.51 | -0.55 | -0.01 | 10.61 | 11.00 | 6/20/2025 | No | 16 | 49 | None | |
TAL | TAL Education Group | Options Chain | 0.85 | 1.05 | 0.95 | 0.10 | 0.58 | -0.55 | -0.01 | 9.48 | 10.00 | 6/13/2025 | No | 13 | 3 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.89 | 0.99 | 0.94 | 0.06 | 0.51 | -0.43 | -0.02 | 13.00 | 16.50 | 6/13/2025 | No | 11 | 37 | None | |
GIL | Gildan Activewear Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.02 | 0.33 | -0.26 | -0.02 | 47.33 | 45.00 | 6/20/2025 | Yes | 12 | 60 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.04 | 0.59 | -0.26 | -0.03 | 27.32 | 25.00 | 6/20/2025 | No | 15 | 48 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.60 | 1.25 | 0.93 | 0.02 | 0.31 | -0.27 | -0.02 | 53.03 | 49.40 | 6/20/2025 | No | 13 | 67 | None | |
MEOH | Methanex Corp | Options Chain | 0.80 | 1.05 | 0.93 | 0.03 | 0.46 | -0.27 | -0.02 | 32.32 | 30.00 | 6/20/2025 | No | 17 | 63 | None | |
QGEN | Qiagen NV | Options Chain | 0.60 | 1.25 | 0.93 | 0.02 | 0.33 | -0.28 | -0.02 | 42.16 | 40.00 | 6/20/2025 | No | 8 | 55 | None | |
INSW | International Seaways Inc | Options Chain | 0.70 | 1.15 | 0.93 | 0.03 | 0.40 | -0.28 | -0.02 | 36.60 | 35.00 | 6/20/2025 | No | 14 | 68 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.15 | 1.43 | -0.33 | -0.01 | 6.60 | 6.00 | 6/20/2025 | No | 9 | 35 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 0.75 | 1.10 | 0.93 | 0.07 | 0.76 | -0.34 | -0.02 | 13.36 | 12.50 | 6/20/2025 | Yes | 12 | 52 | None | |
JHG | Janus Henderson Group plc | Options Chain | 0.80 | 1.05 | 0.93 | 0.03 | 0.30 | -0.35 | -0.01 | 36.46 | 35.00 | 6/20/2025 | No | 17 | 66 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.90 | 0.95 | 0.93 | 0.04 | 0.42 | -0.35 | -0.02 | 26.01 | 25.00 | 6/20/2025 | No | 13 | 53 | None | |
UPBD | Options Chain | 0.75 | 1.10 | 0.93 | 0.04 | 0.45 | -0.36 | -0.02 | 23.66 | 22.50 | 6/20/2025 | No | 3 | 14 | None | ||
STM | ST Microelectronics | Options Chain | 0.90 | 0.95 | 0.93 | 0.04 | 0.43 | -0.36 | -0.02 | 23.16 | 23.00 | 6/20/2025 | No | 13 | 52 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.15 | 1.31 | -0.37 | -0.01 | 6.13 | 6.00 | 6/20/2025 | No | 8 | 52 | None | |
SONY | Sony Group Corporation | Options Chain | 0.80 | 1.05 | 0.93 | 0.04 | 0.37 | -0.37 | -0.01 | 24.45 | 24.00 | 6/27/2025 | No | 17 | 55 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.07 | 0.72 | -0.39 | -0.02 | 13.31 | 13.00 | 6/13/2025 | No | 11 | 40 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.90 | 0.96 | 0.93 | 0.07 | 0.55 | -0.42 | -0.01 | 13.26 | 13.00 | 6/27/2025 | No | 13 | 43 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.91 | 0.94 | 0.93 | 0.07 | 0.55 | -0.43 | -0.01 | 14.29 | 14.00 | 6/20/2025 | No | 19 | 27 | None | |
HUN | Huntsman Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.08 | 0.51 | -0.48 | -0.01 | 12.02 | 12.00 | 6/20/2025 | No | 9 | 54 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.50 | 1.35 | 0.93 | 0.08 | 0.73 | -0.53 | -0.01 | 11.03 | 11.00 | 6/20/2025 | No | 12 | 40 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.12 | 0.68 | -0.54 | -0.01 | 7.61 | 8.00 | 6/20/2025 | No | 6 | 27 | None | |
SOUN | Options Chain | 0.82 | 0.99 | 0.91 | 0.11 | 0.89 | -0.37 | -0.01 | 8.98 | 8.50 | 6/27/2025 | No | 3 | 16 | None | ||
GOLD | Barrick Gold Corp | Options Chain | 0.90 | 0.92 | 0.91 | 0.05 | 0.32 | -0.50 | -0.01 | 82.89 | 19.00 | 6/20/2025 | No | 17 | 70 | None | |
MNRO | Monro Inc | Options Chain | 0.35 | 1.45 | 0.90 | 0.09 | 0.75 | -0.18 | -0.01 | 12.76 | 10.00 | 6/20/2025 | Yes | 15 | 59 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.40 | 1.40 | 0.90 | 0.04 | 0.74 | -0.21 | -0.01 | 23.85 | 20.00 | 6/20/2025 | No | 17 | 54 | None | |
SNY | Sanofi | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.30 | -0.28 | -0.02 | 52.13 | 47.50 | 6/20/2025 | No | 16 | 71 | None | |
GIS | General Mills Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.25 | -0.30 | -0.02 | 54.71 | 52.50 | 6/20/2025 | No | 12 | 60 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.09 | 0.99 | -0.31 | -0.02 | 11.12 | 10.00 | 6/20/2025 | No | 7 | 32 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.70 | 1.10 | 0.90 | 0.05 | 0.62 | -0.32 | -0.02 | 18.63 | 17.50 | 6/20/2025 | No | 12 | 5 | None | |
EVRG | Evergy Inc | Options Chain | 0.50 | 1.30 | 0.90 | 0.01 | 0.17 | -0.36 | -0.02 | 66.56 | 65.00 | 6/20/2025 | No | 13 | 72 | None | |
HMC | Honda Motor | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.29 | -0.40 | -0.01 | 30.23 | 30.00 | 6/20/2025 | No | 18 | 64 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.08 | 0.62 | -0.42 | -0.01 | 11.14 | 11.00 | 6/27/2025 | No | 23 | 47 |
Growth Stock List |
|
PDYN | Palladyne AI Corp | Options Chain | 0.80 | 1.00 | 0.90 | 0.15 | 1.09 | -0.43 | -0.01 | 6.20 | 6.00 | 6/20/2025 | No | 3 | 15 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.85 | 0.95 | 0.90 | 0.06 | 0.51 | -0.44 | -0.01 | 14.21 | 14.00 | 6/20/2025 | Yes | 21 | 30 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.06 | 0.47 | -0.45 | -0.01 | 14.94 | 15.00 | 6/20/2025 | No | 12 | 38 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.78 | 1.02 | 0.90 | 0.06 | 0.47 | -0.45 | -0.01 | 14.77 | 15.00 | 6/20/2025 | No | 17 | 49 | None | |
APLD | Options Chain | 0.80 | 1.00 | 0.90 | 0.16 | 1.03 | -0.46 | -0.01 | 5.39 | 5.50 | 6/27/2025 | No | 3 | 16 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 | 0.05 | 0.35 | -0.47 | -0.01 | 18.85 | 19.00 | 6/20/2025 | No | 5 | 42 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.20 | 1.26 | -0.49 | -0.01 | 4.16 | 4.50 | 6/20/2025 | No | 6 | 27 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.06 | 0.35 | -0.55 | -0.01 | 14.82 | 15.00 | 6/20/2025 | No | 7 | 27 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.06 | 0.38 | -0.55 | -0.01 | 13.81 | 14.00 | 6/20/2025 | No | 7 | 56 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.69 | 1.08 | 0.89 | 0.20 | 1.33 | -0.52 | -0.01 | 3.98 | 4.50 | 6/13/2025 | Yes | 7 | 27 | None | |
ES | Eversource Energy | Options Chain | 0.65 | 1.10 | 0.88 | 0.01 | 0.23 | -0.25 | -0.01 | 62.71 | 60.00 | 6/20/2025 | No | 13 | 66 | None | |
ENB | Enbridge Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.19 | -0.36 | -0.01 | 45.78 | 45.00 | 6/20/2025 | No | 7 | 71 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.83 | 0.92 | 0.88 | 0.05 | 0.49 | -0.36 | -0.01 | 17.88 | 17.00 | 6/27/2025 | No | 14 | 49 | None | |
RGNX | Regenxbio Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.12 | 1.04 | -0.37 | -0.02 | 7.15 | 7.50 | 6/20/2025 | No | 12 | 36 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 | 0.10 | 0.83 | -0.39 | -0.01 | 8.81 | 8.50 | 6/27/2025 | Yes | 9 | 37 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.07 | 0.56 | -0.45 | -0.01 | 11.91 | 12.00 | 6/20/2025 | No | 15 | 62 | None | |
TRN | Trinity Industries Inc | Options Chain | 0.65 | 1.10 | 0.88 | 0.04 | 0.27 | -0.45 | -0.01 | 24.98 | 25.00 | 6/20/2025 | No | 13 | 45 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.84 | 0.91 | 0.88 | 0.07 | 0.44 | -0.48 | -0.01 | 12.80 | 13.00 | 6/27/2025 | No | 13 | 40 | None | |
MAC | Macerich Company | Options Chain | 0.80 | 0.95 | 0.88 | 0.06 | 0.35 | -0.52 | -0.01 | 15.06 | 15.00 | 6/20/2025 | No | 7 | 53 | None | |
PCG | PG&E Corp | Options Chain | 0.82 | 0.94 | 0.88 | 0.05 | 0.30 | -0.52 | -0.01 | 17.18 | 17.50 | 6/27/2025 | No | 11 | 60 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.75 | 1.00 | 0.88 | 0.11 | 0.66 | -0.53 | -0.01 | 7.62 | 8.00 | 6/27/2025 | No | 8 | 28 | None | |
M | Macy`s Inc | Options Chain | 0.74 | 1.00 | 0.87 | 0.08 | 0.66 | -0.44 | -0.01 | 11.79 | 11.50 | 6/13/2025 | No | 15 | 60 | None | |
RDFN | Redfin Corp | Options Chain | 0.58 | 1.14 | 0.86 | 0.10 | 0.63 | -0.50 | -0.01 | 9.06 | 9.00 | 6/20/2025 | No | 5 | 26 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.75 | 0.96 | 0.86 | 0.13 | 0.75 | -0.52 | -0.01 | 6.51 | 6.50 | 6/27/2025 | No | 7 | 32 | None | |
EYE | National Vision Holdings Inc | Options Chain | 0.25 | 1.45 | 0.85 | 0.06 | 0.51 | -0.21 | -0.01 | 16.68 | 15.00 | 6/20/2025 | No | 10 | 36 | None | |
KLG | Options Chain | 0.35 | 1.35 | 0.85 | 0.06 | 0.52 | -0.22 | -0.01 | 17.01 | 15.00 | 6/20/2025 | No | 3 | 14 | None | ||
AOS | A.O. Smith Corp | Options Chain | 0.45 | 1.25 | 0.85 | 0.01 | 0.25 | -0.25 | -0.03 | 68.29 | 65.00 | 6/20/2025 | No | 11 | 54 | None | |
RLAY | Relay Therapeutics Inc | Options Chain | 0.10 | 1.60 | 0.85 | 0.34 | 3.00 | -0.26 | -0.01 | 3.00 | 2.50 | 6/20/2025 | Yes | 11 | 43 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.54 | -0.29 | -0.01 | 21.38 | 20.00 | 6/20/2025 | No | 14 | 66 | None | |
CMS | CMS Energy Corporation | Options Chain | 0.60 | 1.10 | 0.85 | 0.01 | 0.19 | -0.31 | -0.02 | 72.60 | 70.00 | 6/20/2025 | No | 10 | 71 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.70 | 1.00 | 0.85 | 0.04 | 0.41 | -0.36 | -0.02 | 24.28 | 23.00 | 6/20/2025 | Yes | 19 | 53 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.14 | 1.26 | -0.36 | -0.01 | 6.42 | 6.00 | 6/20/2025 | No | 7 | 18 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.22 | -0.37 | -0.02 | 41.64 | 41.00 | 6/20/2025 | No | 11 | 68 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 0.87 | -0.41 | -0.01 | 8.21 | 8.00 | 6/20/2025 | No | 7 | 24 | None | |
EHTH | eHealth Inc | Options Chain | 0.40 | 1.30 | 0.85 | 0.17 | 0.72 | -0.41 | -0.01 | 5.37 | 5.00 | 6/20/2025 | No | 15 | 36 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.41 | -0.42 | -0.01 | 18.54 | 18.00 | 6/20/2025 | Yes | 7 | 54 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.24 | -0.42 | -0.01 | 32.33 | 32.00 | 6/20/2025 | No | 12 | 73 | None | |
MODG | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 0.79 | -0.47 | -0.01 | 7.34 | 7.50 | 6/20/2025 | No | 3 | 16 | None | ||
JELD | JELD-WEN Holding Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.17 | 0.97 | -0.48 | -0.01 | 3.95 | 5.00 | 6/20/2025 | No | 7 | 33 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.08 | 0.52 | -0.49 | -0.01 | 11.65 | 11.20 | 6/20/2025 | No | 11 | 41 | None | |
GNTX | Gentex Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.04 | 0.26 | -0.51 | -0.01 | 22.17 | 22.50 | 6/20/2025 | No | 14 | 43 | None | |
MEI | Methode Electronics Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.11 | 0.72 | -0.52 | -0.01 | 7.07 | 7.50 | 6/20/2025 | No | 10 | 45 | None | |
WIT | Wipro Ltd | Options Chain | 0.20 | 1.50 | 0.85 | 0.23 | 2.84 | -0.54 | -0.01 | 2.80 | 3.75 | 6/20/2025 | No | 19 | 54 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.82 | 0.86 | 0.84 | 0.02 | 0.21 | -0.37 | -0.02 | 43.61 | 43.00 | 6/20/2025 | No | 14 | 72 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.78 | 0.90 | 0.84 | 0.09 | 0.76 | -0.39 | -0.01 | 9.45 | 9.00 | 6/27/2025 | No | 3 | 25 | None | |
LNT | Alliant Energy Corp | Options Chain | 0.05 | 1.60 | 0.83 | 0.02 | 0.78 | 0.00 | 0.00 | 61.11 | 50.00 | 6/20/2025 | No | 7 | 61 | None | |
STAA | Staar Surgical Company | Options Chain | 0.75 | 0.90 | 0.83 | 0.05 | 0.71 | -0.25 | -0.02 | 19.53 | 17.50 | 6/20/2025 | No | 11 | 31 | None | |
ANGI | Angi Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.06 | 0.72 | -0.27 | -0.02 | 16.10 | 15.00 | 6/20/2025 | No | 14 | 54 | None | |
DAN | Dana Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.06 | 0.61 | -0.36 | -0.01 | 15.15 | 15.00 | 6/20/2025 | No | 9 | 42 | None | |
DRD | DRDGold Ltd | Options Chain | 0.70 | 0.95 | 0.83 | 0.06 | 0.55 | -0.37 | -0.01 | 14.88 | 15.00 | 6/20/2025 | No | 18 | 62 | None | |
AB | AllianceBernstein Holding Lp | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.22 | -0.37 | -0.02 | 40.76 | 40.00 | 6/20/2025 | No | 15 | 70 | None | |
CGNT | Cognyte Software Ltd | Options Chain | 0.75 | 0.90 | 0.83 | 0.08 | 0.74 | -0.37 | -0.02 | 9.80 | 10.00 | 6/20/2025 | Yes | 11 | 9 | None | |
MXL | MaxLinear Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.08 | 0.69 | -0.38 | -0.01 | 11.22 | 11.00 | 6/20/2025 | No | 7 | 29 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.05 | 0.45 | -0.39 | -0.01 | 18.16 | 17.59 | 6/20/2025 | No | 17 | 45 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.09 | 0.73 | -0.40 | -0.01 | 7.78 | 9.00 | 6/27/2025 | No | 5 | 25 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.04 | 0.26 | -0.42 | -0.01 | 23.09 | 23.00 | 6/20/2025 | No | 9 | 53 | None | |
TGNA | TEGNA Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.05 | 0.38 | -0.46 | -0.01 | 17.13 | 17.00 | 6/20/2025 | No | 17 | 59 | None | |
CC | Chemours Company | Options Chain | 0.80 | 0.85 | 0.83 | 0.08 | 0.53 | -0.48 | -0.01 | 11.06 | 11.00 | 6/20/2025 | No | 14 | 51 | None | |
YALA | Yalla Group Ltd | Options Chain | 0.45 | 1.20 | 0.83 | 0.11 | 0.68 | -0.51 | -0.01 | 7.17 | 7.50 | 6/20/2025 | Yes | 17 | 44 | None | |
AES | AES Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.07 | 0.41 | -0.54 | -0.01 | 11.12 | 11.50 | 6/27/2025 | No | 13 | 56 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.80 | 0.84 | 0.82 | 0.03 | 0.28 | -0.41 | -0.01 | 27.04 | 27.00 | 6/20/2025 | No | 9 | 64 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.78 | 0.83 | 0.81 | 0.12 | 0.89 | -0.43 | -0.01 | 6.89 | 7.00 | 6/20/2025 | No | 10 | 34 | None | |
WBS | Webster Financial Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.38 | -0.21 | -0.02 | 50.16 | 45.00 | 6/20/2025 | No | 15 | 70 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.08 | 1.14 | -0.23 | -0.02 | 12.19 | 10.00 | 6/20/2025 | No | 8 | 27 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.41 | -0.23 | -0.03 | 44.16 | 40.00 | 6/20/2025 | No | 12 | 50 | None | |
MGA | Magna International Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.36 | -0.28 | -0.01 | 34.52 | 32.50 | 6/20/2025 | No | 17 | 68 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.76 | -0.31 | -0.02 | 13.53 | 12.50 | 6/20/2025 | Yes | 7 | 33 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.45 | 1.15 | 0.80 | 0.05 | 0.60 | -0.32 | -0.02 | 15.99 | 15.00 | 6/20/2025 | Yes | 8 | 37 | None | |
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.30 | 1.30 | 0.80 | 0.05 | 0.37 | -0.33 | -0.01 | 15.91 | 15.00 | 6/20/2025 | No | 7 | 44 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.49 | -0.33 | -0.02 | 21.21 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
CXW | CoreCivic Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.42 | -0.34 | -0.02 | 22.02 | 21.00 | 6/20/2025 | No | 9 | 45 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.09 | 0.76 | -0.36 | -0.01 | 9.21 | 9.00 | 6/27/2025 | Yes | 13 | 55 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.79 | -0.36 | -0.01 | 8.65 | 10.00 | 6/20/2025 | No | 9 | 32 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.54 | -0.38 | -0.01 | 14.47 | 14.00 | 6/20/2025 | No | 7 | 42 | None | |
ASB | Associated Banc-Corp | Options Chain | 0.60 | 1.00 | 0.80 | 0.04 | 0.31 | -0.39 | -0.01 | 23.20 | 22.50 | 6/20/2025 | No | 13 | 66 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.70 | 0.90 | 0.80 | 0.10 | 0.87 | -0.39 | -0.01 | 8.25 | 8.00 | 6/20/2025 | No | 12 | 27 | None | |
VNET | VNET Group Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.13 | 1.03 | -0.42 | -0.01 | 6.00 | 6.00 | 6/20/2025 | Yes | 11 | 10 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.76 | 0.83 | 0.80 | 0.03 | 0.21 | -0.42 | -0.01 | 30.64 | 31.00 | 6/27/2025 | No | 12 | 67 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.19 | -0.43 | -0.01 | 37.95 | 37.00 | 6/20/2025 | No | 9 | 63 | None | |
FHN | First Horizon Corporation | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.36 | -0.43 | -0.01 | 19.26 | 19.00 | 6/20/2025 | No | 15 | 67 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.70 | 0.90 | 0.80 | 0.08 | 0.58 | -0.46 | -0.01 | 10.04 | 10.00 | 6/20/2025 | Yes | 13 | 44 | None | |
RF | Regions Financial Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.29 | -0.47 | -0.01 | 21.30 | 21.00 | 6/20/2025 | No | 14 | 71 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.65 | 0.95 | 0.80 | 0.06 | 0.40 | -0.48 | -0.01 | 13.01 | 13.00 | 6/20/2025 | No | 14 | 67 | None | |
HLF | Herbalife Ltd | Options Chain | 0.70 | 0.90 | 0.80 | 0.11 | 0.67 | -0.51 | -0.01 | 6.99 | 7.00 | 6/27/2025 | No | 16 | 28 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.11 | 0.62 | -0.54 | -0.01 | 7.30 | 7.50 | 6/20/2025 | No | 7 | 29 | None | |
PERI | Perion Network Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.47 | -0.55 | -0.01 | 9.63 | 10.00 | 6/20/2025 | No | 16 | 29 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.09 | 0.52 | -0.55 | -0.01 | 8.66 | 9.00 | 6/20/2025 | No | 17 | 44 | None | |
AREN | Arena Group Holdings Inc (The) | Options Chain | 0.60 | 0.95 | 0.78 | 0.16 | 1.93 | -0.22 | -0.01 | 7.11 | 5.00 | 6/20/2025 | Yes | 6 | 22 | None | |
TITN | Titan Machinery Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.60 | -0.29 | -0.02 | 18.98 | 17.50 | 6/20/2025 | Yes | 8 | 38 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.09 | 0.93 | -0.32 | -0.01 | 9.54 | 9.00 | 6/20/2025 | Yes | 5 | 22 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.58 | -0.33 | -0.02 | 15.22 | 15.00 | 6/20/2025 | No | 19 | 62 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.58 | -0.34 | -0.02 | 15.91 | 15.00 | 6/20/2025 | Yes | 17 | 22 | None | |
FE | Firstenergy Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.19 | -0.37 | -0.02 | 42.49 | 42.00 | 6/20/2025 | No | 11 | 68 | None | |
BCE | BCE Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.36 | -0.39 | -0.01 | 22.71 | 22.00 | 6/20/2025 | No | 8 | 46 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.45 | 1.10 | 0.78 | 0.10 | 0.76 | -0.42 | -0.01 | 7.61 | 7.50 | 6/27/2025 | No | 6 | 27 | None | |
K | Kellanova Company | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.08 | -0.47 | -0.01 | 82.54 | 82.50 | 6/20/2025 | No | 14 | 59 | None | |
PAL | Proficient Auto Logistics Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.10 | 0.68 | -0.49 | -0.01 | 7.17 | 7.50 | 6/20/2025 | No | 3 | 10 | None | |
AIP | Arteris Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.10 | 0.68 | -0.50 | -0.01 | 7.25 | 7.50 | 6/20/2025 | No | 7 | 20 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.70 | 0.85 | 0.78 | 0.09 | 0.56 | -0.51 | -0.01 | 8.63 | 9.00 | 6/20/2025 | Yes | 14 | 39 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.76 | 0.80 | 0.78 | 0.10 | 0.60 | -0.55 | -0.01 | 7.08 | 7.50 | 6/20/2025 | No | 9 | 43 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.73 | 0.80 | 0.77 | 0.07 | 0.52 | -0.43 | -0.01 | 11.11 | 11.00 | 6/27/2025 | No | 13 | 42 | None | |
ET | Energy Transfer LP | Options Chain | 0.71 | 0.83 | 0.77 | 0.04 | 0.26 | -0.53 | -0.01 | 17.37 | 17.50 | 6/27/2025 | No | 14 | 64 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.69 | 0.82 | 0.76 | 0.05 | 0.42 | -0.38 | -0.01 | 18.07 | 16.50 | 6/27/2025 | No | 5 | 37 | None | |
PFE | Pfizer Inc | Options Chain | 0.70 | 0.81 | 0.76 | 0.03 | 0.29 | -0.42 | -0.01 | 22.97 | 22.00 | 6/27/2025 | No | 12 | 66 | None | |
KEY | Keycorp | Options Chain | 0.72 | 0.80 | 0.76 | 0.05 | 0.32 | -0.50 | -0.01 | 15.57 | 15.50 | 6/27/2025 | No | 7 | 55 | None | |
DAVA | Endava plc | Options Chain | 0.55 | 0.95 | 0.75 | 0.04 | 0.71 | -0.23 | -0.02 | 19.94 | 17.50 | 6/20/2025 | No | 8 | 38 | None | |
WGO | Winnebago Industries Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.03 | 0.51 | -0.25 | -0.03 | 33.64 | 30.00 | 6/20/2025 | Yes | 11 | 53 | None | |
ING | ING Groep N.V. | Options Chain | 0.35 | 1.15 | 0.75 | 0.04 | 0.38 | -0.35 | -0.01 | 20.21 | 20.00 | 6/20/2025 | No | 10 | 61 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.71 | 0.79 | 0.75 | 0.09 | 0.83 | -0.35 | -0.01 | 8.44 | 8.00 | 6/27/2025 | No | 12 | 36 | None | |
KLC | KinderCare Learning Companies Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 0.63 | -0.35 | -0.01 | 13.18 | 12.50 | 6/20/2025 | No | 3 | 12 | None | |
VSAT | Viasat Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.08 | 0.84 | -0.35 | -0.01 | 9.14 | 9.00 | 6/20/2025 | No | 10 | 48 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.25 | -0.38 | -0.01 | 31.15 | 30.00 | 6/20/2025 | Yes | 15 | 75 | None | |
QUIK | Quicklogic Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.12 | 0.90 | -0.45 | -0.01 | 5.96 | 6.00 | 6/20/2025 | Yes | 8 | 25 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.07 | 0.53 | -0.48 | -0.01 | 9.97 | 10.00 | 6/20/2025 | No | 15 | 54 | None | |
NUVB | Nuvation Bio Inc - Class A | Options Chain | 0.25 | 1.25 | 0.75 | 0.30 | 3.56 | -0.50 | -0.01 | 2.10 | 2.50 | 6/20/2025 | Yes | 7 | 28 | None | |
NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.30 | 2.92 | -0.52 | -0.01 | 2.05 | 2.50 | 6/20/2025 | No | 6 | 22 | None | |
NEXT | NextDecade Corporation | Options Chain | 0.70 | 0.80 | 0.75 | 0.09 | 0.58 | -0.52 | -0.01 | 7.47 | 8.00 | 6/20/2025 | No | 6 | 33 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.21 | 1.16 | -0.52 | -0.01 | 3.16 | 3.50 | 6/27/2025 | No | 6 | 20 | None | |
LODE | Comstock Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.25 | 1.36 | -0.55 | -0.01 | 2.59 | 3.00 | 6/20/2025 | No | 5 | 19 | None | |
NVAX | Novavax Inc | Options Chain | 0.67 | 0.80 | 0.74 | 0.12 | 0.78 | -0.47 | -0.01 | 6.66 | 6.00 | 6/27/2025 | No | 12 | 32 |
Small Cap Stock List |
|
SNAP | Snap Inc - Class A | Options Chain | 0.68 | 0.79 | 0.74 | 0.09 | 0.50 | -0.52 | -0.01 | 8.22 | 8.50 | 6/27/2025 | No | 6 | 33 | None | |
VITL | Vital Farms Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.50 | -0.20 | -0.02 | 32.57 | 30.00 | 6/20/2025 | No | 17 | 51 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.05 | 1.40 | 0.73 | 0.02 | 0.26 | -0.28 | -0.01 | 36.46 | 35.00 | 6/20/2025 | No | 5 | 30 | None | |
CRMD | CorMedix Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.07 | 0.72 | -0.32 | -0.01 | 12.03 | 11.00 | 6/20/2025 | No | 14 | 43 |
Small Cap Stock List |
|
CSX | CSX Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.26 | -0.36 | -0.01 | 28.96 | 28.00 | 6/27/2025 | No | 9 | 59 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.08 | 0.73 | -0.38 | -0.01 | 9.24 | 9.00 | 6/20/2025 | No | 6 | 40 | None | |
LX | LexinFintech Holdings Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.10 | 0.83 | -0.40 | -0.01 | 8.10 | 7.50 | 6/20/2025 | Yes | 21 | 23 | None | |
REPL | Replimune Group Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.10 | 0.81 | -0.40 | -0.01 | 7.77 | 7.50 | 6/20/2025 | No | 10 | 26 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.27 | -0.47 | -0.01 | 20.94 | 21.00 | 6/20/2025 | No | 11 | 58 | None | |
ARCC | Ares Capital Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.23 | -0.50 | -0.01 | 21.06 | 21.00 | 6/20/2025 | No | 11 | 77 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.10 | 0.61 | -0.51 | -0.01 | 6.65 | 7.00 | 6/27/2025 | No | 6 | 27 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.60 | 0.85 | 0.73 | 0.12 | 0.68 | -0.53 | -0.01 | 5.58 | 6.00 | 6/27/2025 | Yes | 6 | 36 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.21 | 1.16 | -0.54 | -0.01 | 3.04 | 3.50 | 6/20/2025 | Yes | 5 | 31 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.65 | 0.81 | 0.73 | 0.21 | 1.66 | -0.55 | 0.00 | 3.14 | 3.50 | 6/27/2025 | No | 8 | 40 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.68 | 0.75 | 0.72 | 0.04 | 0.36 | -0.38 | -0.01 | 82.89 | 18.50 | 6/27/2025 | No | 17 | 70 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.60 | 0.84 | 0.72 | 0.12 | 0.83 | -0.40 | -0.01 | 6.00 | 6.00 | 6/27/2025 | No | 3 | 25 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.68 | 0.76 | 0.72 | 0.10 | 0.70 | -0.44 | -0.01 | 7.00 | 7.00 | 6/27/2025 | No | 6 | 41 | None | |
TRP | TC Energy Corporation | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.26 | -0.21 | -0.02 | 49.03 | 47.50 | 6/20/2025 | No | 11 | 73 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 0.55 | 0.85 | 0.70 | 0.04 | 0.64 | -0.23 | -0.02 | 18.52 | 17.50 | 6/20/2025 | Yes | 21 | 32 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.55 | -0.26 | -0.01 | 22.57 | 20.00 | 6/20/2025 | No | 14 | 49 | None | |
TTMI | TTM Technologies Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.03 | 0.42 | -0.27 | -0.02 | 26.14 | 25.00 | 6/20/2025 | No | 12 | 47 | None | |
WERN | Werner Enterprises Inc | Options Chain | 0.15 | 1.25 | 0.70 | 0.03 | 0.35 | -0.31 | -0.01 | 26.41 | 25.00 | 6/20/2025 | No | 8 | 34 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.04 | 0.43 | -0.35 | -0.01 | 18.96 | 18.00 | 6/20/2025 | Yes | 18 | 33 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.40 | -0.36 | -0.01 | 19.55 | 19.00 | 6/20/2025 | No | 18 | 46 | None | |
GES | Guess Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.58 | -0.39 | -0.01 | 11.45 | 11.00 | 6/20/2025 | Yes | 10 | 47 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.51 | -0.42 | -0.01 | 11.42 | 11.00 | 6/20/2025 | Yes | 12 | 43 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.12 | 0.86 | -0.45 | -0.01 | 5.95 | 6.00 | 6/20/2025 | Yes | 8 | 33 | None | |
AVTR | Avantor Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 0.45 | -0.45 | -0.01 | 12.02 | 12.00 | 6/20/2025 | No | 12 | 49 | None | |
STLA | Stellantis N.V | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.43 | -0.50 | -0.01 | 9.88 | 10.00 | 6/27/2025 | No | 17 | 62 | None | |
DOC | Healthpeak OP LLC | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.28 | -0.50 | -0.01 | 17.39 | 17.50 | 6/20/2025 | No | 13 | 50 | None | |
IRBT | Irobot Corp | Options Chain | 0.55 | 0.85 | 0.70 | 0.23 | 1.30 | -0.55 | -0.01 | 2.67 | 3.00 | 6/20/2025 | No | 9 | 31 | None | |
WBD | Options Chain | 0.55 | 0.83 | 0.69 | 0.08 | 0.56 | -0.44 | -0.01 | 9.07 | 9.00 | 6/27/2025 | No | 3 | 16 | None | ||
KROS | Keros Therapeutics Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.05 | 0.67 | -0.29 | -0.01 | 14.02 | 12.50 | 6/20/2025 | No | 11 | 35 | None | |
O | Realty Income Corp | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.18 | -0.30 | -0.02 | 56.25 | 55.00 | 6/20/2025 | No | 11 | 61 | None | |
AGEN | Agenus Inc | Options Chain | 0.10 | 1.25 | 0.68 | 0.23 | 1.92 | -0.35 | -0.01 | 2.91 | 3.00 | 6/20/2025 | No | 10 | 24 | None | |
CVI | CVR Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.46 | -0.36 | -0.01 | 21.05 | 20.00 | 6/20/2025 | No | 8 | 35 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.10 | 0.80 | -0.38 | -0.01 | 7.28 | 7.00 | 6/27/2025 | Yes | 8 | 30 | None | |
PPL | PPL Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.19 | -0.41 | -0.01 | 35.62 | 35.00 | 6/20/2025 | No | 10 | 66 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.08 | 0.64 | -0.41 | -0.01 | 9.00 | 9.00 | 6/20/2025 | Yes | 14 | 38 | None | |
OMI | Owens & Minor Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.10 | 0.72 | -0.45 | -0.01 | 6.99 | 7.00 | 6/20/2025 | No | 7 | 36 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.06 | 0.51 | -0.46 | -0.01 | 11.65 | 11.00 | 6/13/2025 | No | 11 | 41 | None | |
EZPW | EZCorp Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 0.31 | -0.50 | -0.01 | 14.80 | 15.00 | 6/20/2025 | No | 17 | 55 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 0.29 | -0.53 | -0.01 | 14.85 | 15.00 | 6/20/2025 | No | 10 | 55 | None | |
SLQT | SelectQuote Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.23 | 1.41 | -0.53 | -0.01 | 2.73 | 3.00 | 6/20/2025 | No | 8 | 24 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.09 | 0.51 | -0.54 | -0.01 | 7.71 | 8.00 | 6/20/2025 | No | 7 | 20 | None | |
MRC | MRC Global Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.05 | 0.34 | -0.54 | -0.01 | 12.35 | 12.50 | 6/20/2025 | No | 8 | 41 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.60 | 0.73 | 0.67 | 0.07 | 0.65 | -0.37 | -0.01 | 9.34 | 9.00 | 6/27/2025 | No | 15 | 8 | None | |
KSS | Kohl`s Corp | Options Chain | 0.51 | 0.82 | 0.67 | 0.10 | 0.96 | -0.40 | -0.01 | 7.06 | 6.50 | 6/13/2025 | Yes | 14 | 55 | None | |
KVUE | Options Chain | 0.21 | 1.11 | 0.66 | 0.03 | 0.18 | -0.49 | -0.01 | 24.44 | 24.50 | 6/27/2025 | No | 3 | 19 | None | ||
RHI | Robert Half Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.40 | -0.18 | -0.01 | 45.33 | 40.00 | 6/20/2025 | No | 16 | 53 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.27 | -0.18 | -0.03 | 69.68 | 65.00 | 6/20/2025 | No | 11 | 63 | None | |
PGNY | Progyny Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.42 | -0.30 | -0.01 | 23.37 | 20.00 | 6/20/2025 | No | 12 | 40 | None | |
SNBR | Sleep Number Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.87 | -0.34 | -0.01 | 7.63 | 7.50 | 6/20/2025 | No | 5 | 21 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.12 | 0.99 | -0.36 | -0.01 | 5.70 | 5.50 | 6/27/2025 | No | 8 | 31 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 0.52 | -0.38 | -0.01 | 12.43 | 12.00 | 6/20/2025 | No | 7 | 37 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.82 | -0.39 | -0.01 | 7.55 | 7.00 | 6/20/2025 | No | 3 | 25 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.82 | -0.39 | -0.01 | 7.55 | 7.00 | 6/20/2025 | No | 3 | 25 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 0.54 | -0.40 | -0.01 | 11.19 | 11.00 | 6/20/2025 | No | 11 | 40 | None | |
MAT | Mattel Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.35 | -0.41 | -0.01 | 17.27 | 17.00 | 6/20/2025 | No | 12 | 46 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.34 | -0.42 | -0.01 | 17.07 | 17.00 | 6/20/2025 | No | 15 | 53 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.35 | -0.44 | -0.01 | 15.30 | 15.00 | 6/20/2025 | No | 16 | 52 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.41 | -0.47 | -0.01 | 12.28 | 12.00 | 6/20/2025 | No | 12 | 46 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.50 | 0.80 | 0.65 | 0.06 | 0.41 | -0.50 | -0.01 | 10.94 | 11.00 | 6/20/2025 | No | 11 | 45 | None | |
MITK | Mitek Systems Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.07 | 0.42 | -0.51 | -0.01 | 8.81 | 10.00 | 6/20/2025 | No | 9 | 33 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.60 | 0.67 | 0.64 | 0.05 | 0.45 | -0.39 | -0.01 | 12.80 | 12.50 | 6/27/2025 | No | 13 | 40 | None | |
AROC | Archrock Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.03 | 0.47 | -0.23 | -0.02 | 24.70 | 22.50 | 6/20/2025 | No | 12 | 60 | None | |
OII | Oceaneering International Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.04 | 0.53 | -0.25 | -0.01 | 18.98 | 17.50 | 6/20/2025 | No | 17 | 42 | None | |
EPR | EPR Properties | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.25 | -0.25 | -0.02 | 51.67 | 50.00 | 6/20/2025 | No | 10 | 68 | None | |
BWA | BorgWarner Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.31 | -0.29 | -0.01 | 31.62 | 30.00 | 6/20/2025 | No | 12 | 57 | None | |
WKC | World Kinect Corp | Options Chain | 0.30 | 0.95 | 0.63 | 0.03 | 0.68 | -0.31 | -0.02 | 26.56 | 25.00 | 6/20/2025 | No | 13 | 53 | None | |
PD | Pagerduty Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.51 | -0.32 | -0.01 | 15.67 | 15.00 | 6/20/2025 | No | 7 | 33 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.08 | 0.89 | -0.32 | -0.01 | 8.28 | 7.50 | 6/20/2025 | No | 9 | 44 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.24 | -0.32 | -0.02 | 35.55 | 35.00 | 6/20/2025 | No | 13 | 70 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 0.55 | -0.34 | -0.01 | 12.86 | 12.50 | 6/20/2025 | No | 9 | 45 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.40 | 0.85 | 0.63 | 0.03 | 0.43 | -0.35 | -0.01 | 22.96 | 22.50 | 6/20/2025 | No | 16 | 47 | None | |
BLZE | Backblaze Inc - Class A | Options Chain | 0.25 | 1.00 | 0.63 | 0.13 | 1.17 | -0.36 | -0.01 | 5.22 | 5.00 | 6/20/2025 | No | 11 | 20 | None | |
KVUE | Options Chain | 0.55 | 0.71 | 0.63 | 0.03 | 0.31 | -0.38 | -0.01 | 24.44 | 24.00 | 6/13/2025 | No | 3 | 19 | None | ||
RTO | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.25 | -0.42 | -0.02 | 23.26 | 22.50 | 6/20/2025 | No | 3 | 14 | None | ||
PAA | Plains All American Pipeline LP | Options Chain | 0.45 | 0.80 | 0.63 | 0.04 | 0.26 | -0.47 | -0.01 | 16.94 | 16.50 | 6/27/2025 | No | 11 | 61 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.13 | 0.82 | -0.49 | -0.01 | 4.85 | 5.00 | 6/20/2025 | No | 17 | 55 | None | |
ASC | Ardmore Shipping Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.06 | 0.43 | -0.50 | -0.01 | 9.92 | 10.00 | 6/20/2025 | No | 21 | 63 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.10 | 0.64 | -0.52 | -0.01 | 5.55 | 6.00 | 6/20/2025 | No | 8 | 29 | None | |
VTRS | Viatris Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.07 | 0.41 | -0.55 | -0.01 | 9.09 | 9.00 | 6/20/2025 | No | 7 | 52 | None | |
APLD | Options Chain | 0.53 | 0.71 | 0.62 | 0.12 | 1.03 | -0.37 | -0.01 | 5.39 | 5.00 | 6/27/2025 | No | 3 | 16 | None | ||
T | AT&T Inc | Options Chain | 0.57 | 0.64 | 0.61 | 0.02 | 0.26 | -0.33 | -0.01 | 27.47 | 27.00 | 6/27/2025 | No | 10 | 66 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 0.25 | 0.95 | 0.60 | 0.02 | 0.45 | -0.21 | -0.01 | 28.09 | 25.00 | 6/20/2025 | No | 3 | 18 | None | |
GCT | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.75 | -0.24 | -0.01 | 14.50 | 12.50 | 6/20/2025 | No | 3 | 13 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.52 | -0.24 | -0.02 | 22.33 | 20.00 | 6/20/2025 | No | 5 | 40 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.40 | 0.80 | 0.60 | 0.03 | 0.61 | -0.24 | -0.02 | 19.84 | 17.50 | 6/20/2025 | No | 5 | 32 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.32 | -0.27 | -0.01 | 31.94 | 30.00 | 6/20/2025 | No | 3 | 20 | None | |
PRAA | PRA Group Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.05 | 0.76 | -0.30 | -0.01 | 13.69 | 12.50 | 6/20/2025 | No | 17 | 58 | None | |
GEN | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.26 | -0.34 | -0.01 | 28.91 | 28.00 | 6/20/2025 | No | 3 | 19 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.20 | -0.36 | -0.01 | 34.14 | 33.00 | 6/20/2025 | No | 9 | 58 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 1.26 | -0.37 | -0.01 | 4.16 | 4.00 | 6/20/2025 | No | 6 | 27 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.66 | -0.40 | -0.01 | 8.23 | 8.00 | 6/20/2025 | Yes | 6 | 23 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.38 | -0.44 | -0.01 | 12.76 | 13.00 | 6/20/2025 | No | 14 | 72 | None | |
AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.50 | 0.70 | 0.60 | 0.04 | 0.29 | -0.44 | -0.01 | 17.06 | 17.00 | 6/20/2025 | No | 13 | 44 | None | |
EXPI | eXp World Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.08 | 0.58 | -0.47 | -0.01 | 7.60 | 7.50 | 6/20/2025 | No | 13 | 23 | None | |
UTZ | Utz Brands Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.37 | -0.47 | -0.01 | 12.35 | 12.50 | 6/20/2025 | No | 14 | 44 | None | |
TH | Target Hospitality Corp - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.09 | 0.62 | -0.47 | -0.01 | 6.97 | 7.00 | 6/20/2025 | No | 8 | 40 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.56 | 0.64 | 0.60 | 0.12 | 0.76 | -0.47 | -0.01 | 4.79 | 5.00 | 6/27/2025 | No | 9 | 34 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.24 | -0.48 | -0.01 | 18.96 | 19.00 | 6/20/2025 | No | 7 | 44 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.36 | -0.49 | -0.01 | 12.12 | 12.00 | 6/20/2025 | No | 11 | 56 | None | |
MVST | Microvast Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.24 | 1.41 | -0.51 | 0.00 | 2.09 | 2.50 | 6/20/2025 | Yes | 4 | 21 | None | |
SAND | Sandstorm Gold Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.42 | -0.52 | -0.01 | 8.53 | 9.00 | 6/20/2025 | No | 8 | 47 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.55 | 0.62 | 0.59 | 0.15 | 1.13 | -0.42 | -0.01 | 3.98 | 4.00 | 6/20/2025 | Yes | 7 | 27 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.46 | 0.71 | 0.59 | 0.06 | 0.39 | -0.46 | -0.01 | 10.42 | 10.50 | 6/27/2025 | No | 6 | 32 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.49 | -0.18 | -0.02 | 32.77 | 30.00 | 6/20/2025 | No | 12 | 50 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.41 | -0.26 | -0.02 | 20.66 | 20.00 | 6/20/2025 | No | 12 | 56 | None | |
UBS | UBS Group AG | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.29 | -0.29 | -0.02 | 31.08 | 30.00 | 6/20/2025 | No | 9 | 59 | None | |
ESI | Element Solutions Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.39 | -0.30 | -0.01 | 21.33 | 20.00 | 6/20/2025 | No | 15 | 12 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.41 | -0.32 | -0.01 | 18.85 | 18.00 | 6/20/2025 | No | 5 | 42 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.08 | 0.83 | -0.32 | -0.01 | 8.70 | 7.50 | 6/20/2025 | No | 4 | 35 | None | |
FNGR | FingerMotion Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.19 | 1.76 | -0.33 | -0.01 | 3.22 | 3.00 | 6/20/2025 | No | 7 | 17 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.08 | 0.88 | -0.33 | -0.01 | 7.87 | 7.00 | 6/20/2025 | Yes | 13 | 39 | None | |
ETNB | 89bio Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.08 | 0.79 | -0.34 | -0.01 | 7.79 | 7.50 | 6/20/2025 | No | 10 | 31 | None | |
BGC | Options Chain | 0.35 | 0.80 | 0.58 | 0.06 | 0.61 | -0.40 | -0.01 | 9.17 | 9.00 | 6/20/2025 | No | 3 | 15 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 0.65 | 0.58 | 0.08 | 0.69 | -0.41 | -0.01 | 7.42 | 7.00 | 6/20/2025 | Yes | 2 | 32 | None | |
AES | AES Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 0.42 | -0.42 | -0.01 | 11.12 | 11.00 | 6/27/2025 | No | 13 | 56 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.52 | 0.64 | 0.58 | 0.06 | 0.43 | -0.42 | 0.00 | 10.36 | 10.00 | 6/27/2025 | No | 14 | 55 | None | |
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.44 | -0.46 | -0.01 | 9.97 | 10.00 | 6/20/2025 | No | 7 | 32 | None | |
COUR | Coursera Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.06 | 0.47 | -0.47 | -0.01 | 8.91 | 9.00 | 6/20/2025 | No | 12 | 33 | None | |
GEN | Options Chain | 0.10 | 1.05 | 0.58 | 0.02 | 0.25 | -0.49 | -0.01 | 28.91 | 29.00 | 6/20/2025 | No | 3 | 19 | None | ||
LAES | SEALSQ Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.23 | 1.40 | -0.52 | 0.00 | 2.51 | 2.50 | 6/20/2025 | No | 8 | 18 | None | |
IMMR | Immersion Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.08 | 0.46 | -0.53 | 0.00 | 7.30 | 7.50 | 6/20/2025 | No | 19 | 57 | None | |
UUUU | Energy Fuels Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.12 | 0.68 | -0.53 | -0.01 | 4.76 | 5.00 | 6/20/2025 | No | 7 | 30 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.25 | 0.90 | 0.58 | 0.03 | 0.28 | -0.55 | -0.01 | 22.47 | 23.00 | 6/20/2025 | No | 10 | 59 | None | |
TWO | Two Harbors Investment Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.05 | 0.29 | -0.55 | -0.01 | 11.86 | 12.00 | 6/20/2025 | No | 17 | 40 | None | |
PCG | PG&E Corp | Options Chain | 0.53 | 0.59 | 0.56 | 0.03 | 0.28 | -0.44 | -0.01 | 17.18 | 17.00 | 6/20/2025 | No | 11 | 60 | None | |
MAGN | Magnera Corp | Options Chain | 0.25 | 0.85 | 0.55 | 0.04 | 0.70 | -0.23 | -0.01 | 14.12 | 12.50 | 6/20/2025 | No | 3 | 16 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.06 | 0.83 | -0.23 | -0.01 | 11.55 | 10.00 | 6/20/2025 | No | 4 | 34 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.36 | -0.25 | -0.01 | 26.80 | 25.00 | 6/20/2025 | No | 9 | 56 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.51 | -0.33 | -0.01 | 14.02 | 13.00 | 6/20/2025 | Yes | 16 | 33 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 1.07 | -0.34 | -0.01 | 5.38 | 5.00 | 6/20/2025 | No | 3 | 15 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.56 | -0.34 | -0.01 | 10.78 | 11.00 | 6/20/2025 | No | 14 | 54 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.52 | -0.34 | -0.01 | 12.29 | 12.00 | 6/20/2025 | Yes | 6 | 30 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.35 | 0.75 | 0.55 | 0.07 | 0.74 | -0.35 | -0.01 | 7.96 | 7.50 | 6/20/2025 | No | 15 | 43 | None | |
BCS | Barclays plc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.36 | -0.36 | -0.01 | 16.53 | 16.00 | 6/20/2025 | Yes | 19 | 55 | None | |
INMD | Inmode Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.41 | -0.36 | -0.01 | 14.23 | 14.00 | 6/20/2025 | No | 15 | 38 | None | |
KEY | Keycorp | Options Chain | 0.51 | 0.58 | 0.55 | 0.04 | 0.33 | -0.38 | -0.01 | 15.57 | 15.00 | 6/27/2025 | No | 7 | 55 | None | |
ET | Energy Transfer LP | Options Chain | 0.49 | 0.60 | 0.55 | 0.03 | 0.27 | -0.41 | -0.01 | 17.37 | 17.00 | 6/27/2025 | No | 14 | 64 | None | |
CWK | Cushman & Wakefield plc | Options Chain | 0.40 | 0.70 | 0.55 | 0.06 | 0.48 | -0.42 | -0.01 | 10.24 | 10.00 | 6/20/2025 | No | 15 | 44 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.12 | 0.87 | -0.46 | -0.01 | 4.09 | 4.50 | 6/20/2025 | Yes | 8 | 17 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.36 | -0.46 | -0.01 | 12.00 | 12.00 | 6/20/2025 | No | 3 | 17 | None | |
DHT | DHT Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.36 | -0.48 | -0.01 | 11.03 | 11.00 | 6/20/2025 | No | 13 | 63 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.51 | 0.58 | 0.55 | 0.09 | 0.54 | -0.50 | -0.01 | 5.90 | 6.00 | 6/27/2025 | No | 10 | 34 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.12 | 0.86 | -0.50 | -0.01 | 4.39 | 4.50 | 6/13/2025 | No | 10 | 28 | None | |
UAA | Under Armour Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.09 | 0.61 | -0.50 | -0.01 | 5.94 | 6.00 | 6/20/2025 | No | 12 | 35 | None | |
GEVO | Gevo Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.37 | 6.15 | -0.51 | 0.00 | 1.14 | 1.50 | 6/13/2025 | No | 10 | 29 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.48 | 0.59 | 0.54 | 0.09 | 0.70 | -0.40 | -0.01 | 6.51 | 6.00 | 6/27/2025 | No | 7 | 32 | None | |
DINO | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.42 | -0.16 | -0.01 | 34.11 | 30.00 | 6/20/2025 | No | 3 | 19 | None | ||
ATHM | Autohome Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.02 | 0.42 | -0.22 | -0.01 | 25.16 | 22.50 | 6/20/2025 | No | 17 | 26 | None | |
PLAB | Photronics Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.52 | -0.25 | -0.02 | 19.54 | 17.50 | 6/20/2025 | Yes | 19 | 6 | None | |
ERO | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.53 | -0.30 | -0.01 | 13.41 | 12.50 | 6/20/2025 | No | 3 | 12 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.05 | 0.55 | -0.34 | -0.01 | 10.47 | 10.00 | 6/20/2025 | Yes | 10 | 22 | None | |
NEWT | NewtekOne Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.05 | 0.55 | -0.35 | -0.01 | 10.22 | 10.00 | 6/20/2025 | Yes | 16 | 55 | None | |
HAYW | Hayward Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.39 | -0.36 | -0.01 | 14.05 | 14.00 | 6/20/2025 | No | 10 | 45 | None | |
REAL | Therealreal Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 0.84 | -0.42 | -0.01 | 7.29 | 5.00 | 6/20/2025 | No | 8 | 25 | None | |
BYON | Options Chain | 0.45 | 0.60 | 0.53 | 0.12 | 0.94 | -0.43 | -0.01 | 4.56 | 4.50 | 6/13/2025 | No | 3 | 15 | None | ||
AZUL | Azul S.A. | Options Chain | 0.50 | 0.55 | 0.53 | 0.53 | 3.07 | -0.47 | 0.00 | 0.64 | 1.00 | 6/20/2025 | Yes | 7 | 17 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.45 | 0.60 | 0.53 | 0.15 | 0.88 | -0.50 | 0.00 | 2.87 | 3.50 | 6/27/2025 | No | 10 | 20 | None | |
F | Ford Motor Company | Options Chain | 0.51 | 0.55 | 0.53 | 0.05 | 0.29 | -0.53 | 0.00 | 10.28 | 10.50 | 6/27/2025 | No | 16 | 59 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.49 | 0.52 | 0.51 | 0.11 | 0.75 | -0.49 | -0.01 | 4.16 | 4.50 | 6/20/2025 | No | 7 | 27 | None |