Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 122.60 | 124.50 | 123.55 | 0.12 | 0.93 | -0.40 | -1.42 | 1,023.29 | 1,000.00 | 5/17 | Yes | 11 | None | |
NVDA | NVIDIA Corp | Options Chain | 49.95 | 50.75 | 50.35 | 0.06 | 0.46 | -0.40 | -0.67 | 902.50 | 885.00 | 5/17 | No | 14 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 30.35 | 31.15 | 30.75 | 0.12 | 0.92 | -0.39 | -0.35 | 266.81 | 250.00 | 5/17 | Yes | 8 | None | |
NFLX | Netflix Inc | Options Chain | 27.95 | 28.65 | 28.30 | 0.05 | 0.40 | -0.39 | -0.40 | 613.53 | 600.00 | 5/17 | Yes | 8 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 26.20 | 26.45 | 26.33 | 0.05 | 0.44 | -0.40 | -0.33 | 493.86 | 485.00 | 5/17 | Yes | 16 | None | |
ADBE | Adobe Inc | Options Chain | 14.00 | 14.20 | 14.10 | 0.03 | 0.27 | -0.38 | -0.24 | 504.40 | 495.00 | 5/17 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.10 | 12.30 | 12.20 | 0.04 | 0.39 | -0.35 | -0.20 | 330.01 | 310.00 | 5/17 | No | 9 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 11.00 | 11.20 | 11.10 | 0.19 | 1.33 | -0.40 | -0.11 | 57.75 | 57.50 | 5/17 | No | 3 | None | |
MSFT | Microsoft Corporation | Options Chain | 10.85 | 11.15 | 11.00 | 0.03 | 0.24 | -0.38 | -0.17 | 421.43 | 415.00 | 5/17 | Yes | 14 | None | |
TSLA | Tesla Inc | Options Chain | 10.80 | 10.95 | 10.88 | 0.06 | 0.52 | -0.39 | -0.15 | 179.83 | 175.00 | 5/17 | Yes | 12 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.60 | 10.75 | 10.68 | 0.06 | 0.51 | -0.39 | -0.14 | 179.59 | 175.00 | 5/17 | Yes | 10 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 10.05 | 10.30 | 10.18 | 0.02 | 0.22 | -0.39 | -0.17 | 415.25 | 410.00 | 5/17 | Yes | 14 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 9.90 | 10.10 | 10.00 | 0.12 | 0.98 | -0.36 | -0.12 | 90.81 | 85.00 | 5/17 | Yes | 7 | None | |
ARM | Options Chain | 9.40 | 10.45 | 9.93 | 0.08 | 0.72 | -0.37 | -0.13 | 125.62 | 120.00 | 5/17 | No | 3 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 9.70 | 9.90 | 9.80 | 0.09 | 0.71 | -0.38 | -0.13 | 109.35 | 115.00 | 5/17 | Yes | 11 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 9.00 | 9.30 | 9.15 | 0.02 | 0.25 | -0.34 | -0.17 | 389.46 | 380.00 | 5/17 | No | 15 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 8.50 | 9.20 | 8.85 | 0.11 | 0.88 | -0.38 | -0.11 | 83.34 | 80.00 | 5/17 | Yes | 8 | None | |
CAT | Caterpillar Inc | Options Chain | 8.50 | 8.75 | 8.63 | 0.02 | 0.29 | -0.32 | -0.15 | 364.65 | 350.00 | 5/17 | Yes | 13 | None | |
FSLR | First Solar Inc | Options Chain | 7.85 | 8.05 | 7.95 | 0.05 | 0.49 | -0.35 | -0.13 | 153.16 | 160.00 | 5/17 | Yes | 18 |
Growth Stock List |
|
PANW | Palo Alto Networks Inc | Options Chain | 7.85 | 8.00 | 7.93 | 0.03 | 0.34 | -0.32 | -0.15 | 282.26 | 270.00 | 5/17 | No | 13 | None | |
BHVN | Biohaven Ltd | Options Chain | 6.40 | 9.20 | 7.80 | 0.14 | 1.08 | -0.38 | -0.09 | 57.02 | 55.00 | 5/17 | Yes | 6 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.25 | 7.40 | 7.33 | 0.04 | 0.38 | -0.34 | -0.12 | 208.00 | 200.00 | 5/17 | Yes | 14 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 6.60 | 6.53 | 0.04 | 0.40 | -0.36 | -0.10 | 160.04 | 155.00 | 5/17 | No | 5 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.25 | 6.35 | 6.30 | 0.04 | 0.35 | -0.38 | -0.10 | 169.13 | 165.00 | 5/17 | Yes | 10 | None | |
CELH | Celsius Holdings Inc | Options Chain | 6.10 | 6.25 | 6.18 | 0.08 | 0.66 | -0.37 | -0.08 | 91.22 | 80.00 | 5/17 | Yes | 12 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.10 | 6.20 | 6.15 | 0.04 | 0.34 | -0.36 | -0.10 | 179.83 | 175.00 | 5/17 | Yes | 13 | None | |
CLSK | Cleanspark Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.25 | 1.59 | -0.40 | -0.05 | 23.19 | 24.00 | 5/17 | Yes | 8 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.00 | 6.10 | 6.05 | 0.09 | 0.76 | -0.38 | -0.08 | 67.59 | 65.00 | 5/17 | Yes | 7 | None | |
BA | Boeing Company | Options Chain | 5.95 | 6.05 | 6.00 | 0.03 | 0.34 | -0.34 | -0.11 | 191.95 | 185.00 | 5/17 | Yes | 5 | None | |
ETN | Eaton Corporation plc | Options Chain | 5.80 | 6.10 | 5.95 | 0.02 | 0.27 | -0.29 | -0.12 | 312.08 | 300.00 | 5/17 | Yes | 9 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 5.80 | 5.95 | 5.88 | 0.09 | 0.82 | -0.34 | -0.08 | 69.69 | 65.00 | 5/17 | Yes | 9 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 | 0.05 | 0.44 | -0.36 | -0.09 | 127.86 | 125.00 | 5/17 | Yes | 5 | None | |
GE | General Electric Company | Options Chain | 5.70 | 6.00 | 5.85 | 0.03 | 0.32 | -0.37 | -0.09 | 180.12 | 175.00 | 5/17 | Yes | 11 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 5.60 | 5.80 | 5.70 | 0.07 | 0.64 | -0.37 | -0.08 | 81.01 | 77.50 | 5/17 | Yes | 10 | None | |
MRNA | Moderna Inc | Options Chain | 5.55 | 5.65 | 5.60 | 0.05 | 0.52 | -0.34 | -0.09 | 110.59 | 105.00 | 5/17 | Yes | 10 | None | |
V | Visa Inc - Class A | Options Chain | 5.45 | 5.75 | 5.60 | 0.02 | 0.19 | -0.37 | -0.09 | 279.02 | 275.00 | 5/17 | Yes | 11 | None | |
CRM | Salesforce Inc | Options Chain | 5.50 | 5.65 | 5.58 | 0.02 | 0.25 | -0.30 | -0.13 | 305.83 | 290.00 | 5/17 | No | 15 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.25 | 5.40 | 5.33 | 0.06 | 0.61 | -0.32 | -0.09 | 96.55 | 90.00 | 5/17 | Yes | 6 | None | |
EXAS | Exact Sciences Corp | Options Chain | 4.90 | 5.70 | 5.30 | 0.08 | 0.65 | -0.40 | -0.07 | 65.24 | 65.00 | 5/17 | Yes | 4 | None | |
RCL | Royal Caribbean Group | Options Chain | 5.05 | 5.40 | 5.23 | 0.04 | 0.38 | -0.36 | -0.08 | 139.72 | 135.00 | 5/17 | Yes | 12 | None | |
XPO | XPO Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.05 | 0.45 | -0.35 | -0.08 | 120.92 | 115.00 | 5/17 | Yes | 6 | None | |
CLSK | Cleanspark Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.23 | 1.58 | -0.37 | -0.05 | 23.19 | 23.00 | 5/17 | Yes | 8 | None | |
SQ | Block Inc - Class A | Options Chain | 5.00 | 5.15 | 5.08 | 0.06 | 0.56 | -0.37 | -0.07 | 83.18 | 80.00 | 5/17 | Yes | 10 | None | |
MCD | McDonald`s Corp | Options Chain | 4.95 | 5.10 | 5.03 | 0.02 | 0.16 | -0.39 | -0.09 | 282.02 | 280.00 | 5/17 | Yes | 11 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.60 | 5.10 | 4.85 | 0.03 | 0.27 | -0.39 | -0.07 | 168.51 | 165.00 | 5/17 | Yes | 13 | None | |
APP | Applovin Corp - Class A | Options Chain | 4.70 | 4.90 | 4.80 | 0.07 | 0.68 | -0.35 | -0.07 | 68.86 | 65.00 | 5/17 | Yes | 10 | None | |
FIVE | Five Below Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.03 | 0.26 | -0.37 | -0.09 | 178.05 | 180.00 | 5/17 | No | 12 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.35 | 4.45 | 4.40 | 0.03 | 0.38 | -0.31 | -0.08 | 136.69 | 130.00 | 5/17 | Yes | 19 |
Dividend Stock List |
|
SHOP | Shopify Inc - Class A | Options Chain | 4.30 | 4.45 | 4.38 | 0.06 | 0.55 | -0.35 | -0.07 | 78.62 | 75.00 | 5/17 | Yes | 11 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.20 | 4.50 | 4.35 | 0.07 | 0.62 | -0.36 | -0.06 | 67.45 | 62.50 | 5/17 | Yes | 8 | None | |
MU | Micron Technology Inc | Options Chain | 4.25 | 4.40 | 4.33 | 0.04 | 0.38 | -0.35 | -0.07 | 119.25 | 115.00 | 5/17 | No | 6 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.15 | 4.25 | 4.20 | 0.12 | 0.96 | -0.37 | -0.05 | 36.72 | 35.00 | 5/17 | Yes | 4 | None | |
PCOR | Procore Technologies Inc | Options Chain | 3.50 | 4.90 | 4.20 | 0.05 | 0.43 | -0.40 | -0.06 | 81.63 | 80.00 | 5/17 | Yes | 7 | None | |
NVO | Novo Nordisk | Options Chain | 4.10 | 4.20 | 4.15 | 0.03 | 0.31 | -0.37 | -0.07 | 128.05 | 125.00 | 5/17 | Yes | 13 | None | |
AAPL | Apple Inc | Options Chain | 4.05 | 4.15 | 4.10 | 0.02 | 0.24 | -0.37 | -0.07 | 173.31 | 170.00 | 5/17 | Yes | 9 | None | |
CEIX | Consol Energy Inc | Options Chain | 3.80 | 4.40 | 4.10 | 0.05 | 0.47 | -0.37 | -0.06 | 80.50 | 80.00 | 5/17 | Yes | 18 | None | |
FDX | Fedex Corp | Options Chain | 4.00 | 4.15 | 4.08 | 0.01 | 0.19 | -0.30 | -0.10 | 288.99 | 280.00 | 5/17 | No | 12 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 4.00 | 4.15 | 4.08 | 0.03 | 0.32 | -0.32 | -0.08 | 150.87 | 145.00 | 5/17 | Yes | 15 | None | |
RILY | B. Riley Financial Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.23 | 1.60 | -0.38 | -0.03 | 18.97 | 17.50 | 5/17 | Yes | 9 | None | |
A | Agilent Technologies Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.03 | 0.25 | -0.39 | -0.06 | 147.37 | 145.00 | 5/17 | No | 9 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.90 | 4.00 | 3.95 | 0.18 | 1.25 | -0.40 | -0.04 | 22.07 | 22.00 | 5/17 | Yes | 14 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 3.80 | 3.95 | 3.88 | 0.02 | 0.20 | -0.36 | -0.06 | 199.52 | 195.00 | 5/17 | Yes | 15 | None | |
GCT | Options Chain | 3.70 | 4.00 | 3.85 | 0.15 | 1.17 | -0.37 | -0.04 | 26.16 | 25.00 | 5/17 | No | 3 | None | ||
PDD | PDD Holdings Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.03 | 0.41 | -0.30 | -0.07 | 116.66 | 110.00 | 5/17 | No | 17 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 3.70 | 3.80 | 3.75 | 0.03 | 0.32 | -0.30 | -0.07 | 151.94 | 145.00 | 5/17 | Yes | 15 | None | |
ROKU | Roku Inc - Class A | Options Chain | 3.65 | 3.75 | 3.70 | 0.06 | 0.67 | -0.31 | -0.06 | 65.58 | 60.00 | 5/17 | Yes | 8 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.60 | 3.70 | 3.65 | 0.13 | 0.99 | -0.39 | -0.04 | 28.17 | 27.50 | 5/17 | Yes | 5 | None | |
MRVL | Marvell Technology Inc | Options Chain | 3.55 | 3.65 | 3.60 | 0.05 | 0.46 | -0.38 | -0.05 | 72.31 | 70.00 | 5/17 | No | 4 | None | |
BIDU | Baidu Inc | Options Chain | 3.50 | 3.65 | 3.58 | 0.04 | 0.39 | -0.32 | -0.06 | 104.99 | 100.00 | 5/17 | Yes | 15 | None | |
ETSY | Etsy Inc | Options Chain | 3.45 | 3.55 | 3.50 | 0.05 | 0.51 | -0.36 | -0.05 | 65.80 | 65.00 | 5/17 | Yes | 12 | None | |
NXT | Options Chain | 3.20 | 3.40 | 3.30 | 0.06 | 0.58 | -0.35 | -0.05 | 58.02 | 55.00 | 5/17 | No | 3 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.25 | 3.35 | 3.30 | 0.05 | 0.43 | -0.39 | -0.05 | 66.57 | 65.00 | 5/17 | Yes | 13 | None | |
TGT | Target Corp | Options Chain | 3.20 | 3.35 | 3.28 | 0.02 | 0.22 | -0.34 | -0.06 | 174.67 | 170.00 | 5/17 | Yes | 15 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.20 | 3.30 | 3.25 | 0.04 | 0.43 | -0.35 | -0.05 | 78.11 | 75.00 | 5/17 | Yes | 6 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.05 | 0.38 | -0.40 | -0.03 | 72.57 | 70.00 | 5/17 | No | 16 | None | |
SE | Sea Ltd | Options Chain | 2.99 | 3.10 | 3.05 | 0.06 | 0.62 | -0.33 | -0.05 | 53.57 | 50.00 | 5/17 | Yes | 8 | None | |
CAVA | Options Chain | 3.00 | 3.10 | 3.05 | 0.05 | 0.50 | -0.33 | -0.05 | 69.17 | 65.00 | 5/17 | No | 3 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 2.83 | 3.10 | 2.97 | 0.02 | 0.28 | -0.29 | -0.06 | 147.33 | 140.00 | 5/17 | Yes | 9 | None | |
DLTR | Dollar Tree Inc | Options Chain | 2.87 | 2.96 | 2.92 | 0.02 | 0.23 | -0.35 | -0.05 | 127.53 | 130.00 | 5/17 | No | 4 | None | |
FTNT | Fortinet Inc | Options Chain | 2.87 | 2.92 | 2.90 | 0.04 | 0.42 | -0.36 | -0.04 | 67.45 | 65.00 | 5/17 | Yes | 11 | None | |
VST | Vistra Corp | Options Chain | 2.80 | 2.95 | 2.88 | 0.04 | 0.45 | -0.34 | -0.05 | 68.30 | 65.00 | 5/17 | Yes | 12 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.80 | 2.91 | 2.86 | 0.07 | 0.55 | -0.39 | -0.04 | 48.68 | 44.00 | 5/17 | Yes | 5 | None | |
FROG | JFrog Ltd | Options Chain | 2.75 | 2.95 | 2.85 | 0.07 | 0.60 | -0.36 | -0.04 | 44.22 | 42.50 | 5/17 | Yes | 9 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 | 0.03 | 0.27 | -0.38 | -0.04 | 96.84 | 95.00 | 5/17 | Yes | 11 | None | |
SMTC | Semtech Corp | Options Chain | 2.40 | 3.20 | 2.80 | 0.10 | 0.82 | -0.38 | -0.04 | 27.86 | 27.00 | 5/17 | Yes | 6 | None | |
SBUX | Starbucks Corp | Options Chain | 2.60 | 2.66 | 2.63 | 0.03 | 0.26 | -0.39 | -0.03 | 91.50 | 90.00 | 5/17 | Yes | 12 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.52 | 2.61 | 2.57 | 0.04 | 0.33 | -0.38 | -0.04 | 71.59 | 70.00 | 5/17 | Yes | 17 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 | 0.04 | 0.39 | -0.37 | -0.04 | 61.93 | 60.00 | 5/17 | No | 7 | None | |
MRK | Merck & Co Inc | Options Chain | 2.48 | 2.58 | 2.53 | 0.02 | 0.19 | -0.37 | -0.05 | 131.75 | 130.00 | 5/17 | Yes | 8 | None | |
NRG | NRG Energy Inc | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.34 | -0.40 | -0.03 | 66.62 | 65.00 | 5/17 | Yes | 7 | None | |
DIS | Walt Disney Co (The) | Options Chain | 2.48 | 2.52 | 2.50 | 0.02 | 0.30 | -0.28 | -0.06 | 119.93 | 115.00 | 5/17 | Yes | 8 | None | |
CGC | Canopy Growth Corporation | Options Chain | 2.30 | 2.56 | 2.43 | 0.27 | 1.86 | -0.38 | -0.02 | 7.23 | 9.00 | 5/17 | No | 7 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.35 | 2.45 | 2.40 | 0.05 | 0.52 | -0.32 | -0.04 | 53.74 | 50.00 | 5/17 | Yes | 5 | None | |
YETI | YETI Holdings Inc | Options Chain | 2.35 | 2.45 | 2.40 | 0.06 | 0.52 | -0.40 | -0.03 | 38.34 | 37.50 | 5/17 | Yes | 16 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.30 | 2.40 | 2.35 | 0.09 | 1.00 | -0.29 | -0.04 | 28.58 | 25.00 | 5/17 | Yes | 4 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.25 | 2.35 | 2.30 | 0.08 | 0.68 | -0.37 | -0.03 | 31.00 | 29.00 | 5/17 | Yes | 7 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.15 | 2.35 | 2.25 | 0.03 | 0.31 | -0.32 | -0.04 | 85.64 | 82.50 | 5/17 | Yes | 4 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 | 0.04 | 0.44 | -0.32 | -0.04 | 61.01 | 57.50 | 5/17 | Yes | 9 | None | |
MBLY | Options Chain | 2.20 | 2.25 | 2.23 | 0.07 | 0.55 | -0.40 | -0.03 | 32.70 | 32.00 | 5/17 | No | 3 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 1.97 | 2.28 | 2.13 | 0.04 | 0.50 | -0.33 | -0.04 | 50.38 | 47.50 | 5/17 | Yes | 5 | None | |
BMEA | Biomea Fusion Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.14 | 1.05 | -0.39 | -0.02 | 15.36 | 15.00 | 5/17 | Yes | 10 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.09 | 2.13 | 2.11 | 0.05 | 0.41 | -0.38 | -0.03 | 47.24 | 46.00 | 5/17 | Yes | 12 | None | |
EHC | Encompass Health Corp | Options Chain | 1.55 | 2.60 | 2.08 | 0.03 | 0.30 | -0.34 | -0.04 | 76.74 | 75.00 | 5/17 | Yes | 8 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.06 | 2.08 | 2.07 | 0.09 | 0.67 | -0.40 | -0.02 | 24.51 | 24.00 | 5/17 | Yes | 11 | None | |
DAR | Darling Ingredients Inc | Options Chain | 2.00 | 2.10 | 2.05 | 0.05 | 0.42 | -0.38 | -0.03 | 44.42 | 45.00 | 5/17 | Yes | 6 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.07 | 2.04 | 0.06 | 0.50 | -0.39 | -0.03 | 34.88 | 34.00 | 5/17 | Yes | 10 | None | |
RPD | Rapid7 Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.05 | 0.53 | -0.30 | -0.04 | 48.71 | 45.00 | 5/17 | Yes | 4 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.55 | 2.50 | 2.03 | 0.06 | 0.51 | -0.37 | -0.03 | 36.22 | 35.00 | 5/17 | No | 7 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.96 | 2.06 | 2.01 | 0.03 | 0.25 | -0.36 | -0.04 | 81.87 | 80.00 | 5/17 | No | 12 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.94 | 2.07 | 2.01 | 0.05 | 0.43 | -0.37 | -0.03 | 42.71 | 42.00 | 5/17 | Yes | 14 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.97 | 2.04 | 2.01 | 0.03 | 0.30 | -0.37 | -0.03 | 66.62 | 65.00 | 5/17 | No | 19 |
Growth Stock List |
|
CVS | CVS Health Corp | Options Chain | 1.97 | 2.00 | 1.99 | 0.03 | 0.24 | -0.39 | -0.03 | 79.32 | 77.50 | 5/17 | Yes | 13 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.95 | 2.00 | 1.98 | 0.01 | 0.16 | -0.32 | -0.05 | 157.96 | 155.00 | 5/17 | Yes | 15 | None | |
CMA | Comerica Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.04 | 0.36 | -0.36 | -0.03 | 52.00 | 52.50 | 5/17 | Yes | 15 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.00 | 2.95 | 1.98 | 0.04 | 0.32 | -0.40 | -0.04 | 49.88 | 50.00 | 5/17 | Yes | 13 | None | |
CCJ | Cameco Corp | Options Chain | 1.93 | 1.97 | 1.95 | 0.05 | 0.46 | -0.35 | -0.03 | 42.71 | 41.00 | 5/17 | Yes | 11 | None | |
MS | Morgan Stanley | Options Chain | 1.92 | 1.95 | 1.94 | 0.02 | 0.25 | -0.33 | -0.03 | 93.50 | 90.00 | 5/17 | Yes | 10 | None | |
MMM | 3M Company | Options Chain | 1.88 | 1.97 | 1.93 | 0.02 | 0.26 | -0.30 | -0.04 | 104.59 | 100.00 | 5/17 | Yes | 7 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.90 | 1.94 | 1.92 | 0.04 | 0.36 | -0.40 | -0.02 | 44.73 | 45.00 | 5/17 | Yes | 8 | None | |
CNXC | Concentrix Corp | Options Chain | 1.70 | 2.10 | 1.90 | 0.03 | 0.46 | -0.26 | -0.05 | 62.23 | 60.00 | 5/17 | No | 12 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.15 | 1.40 | -0.30 | -0.03 | 14.17 | 12.50 | 5/17 | Yes | 8 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 1.70 | 2.10 | 1.90 | 0.17 | 2.00 | -0.40 | -0.02 | 10.17 | 11.00 | 5/17 | Yes | 8 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.65 | 2.10 | 1.88 | 0.04 | 0.59 | -0.23 | -0.04 | 50.58 | 45.00 | 5/17 | Yes | 7 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 | 0.08 | 0.71 | -0.36 | -0.03 | 25.48 | 24.00 | 5/17 | Yes | 7 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.86 | 1.90 | 1.88 | 0.02 | 0.21 | -0.36 | -0.04 | 94.13 | 92.50 | 5/17 | No | 11 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 1.00 | 2.75 | 1.88 | 0.09 | 0.73 | -0.37 | -0.02 | 23.00 | 22.00 | 5/17 | Yes | 12 | None | |
CSGP | Costar Group Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.02 | 0.32 | -0.26 | -0.05 | 95.18 | 90.00 | 5/17 | Yes | 11 | None | |
IRM | Iron Mountain Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.02 | 0.27 | -0.33 | -0.04 | 80.14 | 77.50 | 5/17 | Yes | 6 | None | |
INTC | Intel Corp | Options Chain | 1.82 | 1.86 | 1.84 | 0.04 | 0.42 | -0.36 | -0.03 | 43.77 | 42.00 | 5/17 | Yes | 5 | None | |
U | Unity Software Inc | Options Chain | 1.81 | 1.86 | 1.84 | 0.07 | 0.61 | -0.37 | -0.02 | 26.99 | 26.00 | 5/17 | Yes | 7 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.82 | 1.86 | 1.84 | 0.04 | 0.37 | -0.39 | -0.03 | 43.92 | 43.00 | 5/17 | Yes | 10 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.81 | 1.85 | 1.83 | 0.05 | 0.58 | -0.30 | -0.03 | 37.88 | 35.00 | 5/17 | Yes | 3 | None | |
NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 1.25 | 2.40 | 1.83 | 0.06 | 0.57 | -0.35 | -0.03 | 31.31 | 30.00 | 5/17 | Yes | 5 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.70 | 1.90 | 1.80 | 0.10 | 0.79 | -0.39 | -0.02 | 17.40 | 18.00 | 5/17 | No | 8 | None | |
GH | Guardant Health Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.10 | 0.78 | -0.40 | -0.02 | 17.96 | 17.50 | 5/17 | Yes | 8 | None | |
PAYX | Paychex Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.02 | 0.25 | -0.26 | -0.04 | 121.53 | 115.00 | 5/17 | Yes | 15 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 1.66 | 1.90 | 1.78 | 0.04 | 0.46 | -0.29 | -0.04 | 53.71 | 50.00 | 5/17 | No | 16 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.75 | 1.81 | 1.78 | 0.15 | 1.08 | -0.39 | -0.02 | 12.24 | 12.00 | 5/17 | Yes | 11 | None | |
RTX | RTX Corp | Options Chain | 1.69 | 1.85 | 1.77 | 0.02 | 0.21 | -0.34 | -0.03 | 97.45 | 95.00 | 5/17 | Yes | 8 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 | 0.10 | 0.79 | -0.39 | -0.02 | 18.05 | 17.50 | 5/17 | Yes | 7 | None | |
ORCL | Oracle Corp | Options Chain | 1.69 | 1.76 | 1.73 | 0.01 | 0.22 | -0.28 | -0.04 | 125.27 | 120.00 | 5/17 | No | 11 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.50 | 1.95 | 1.73 | 0.07 | 0.61 | -0.37 | -0.02 | 26.15 | 25.00 | 5/17 | No | 16 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.71 | 1.73 | 1.72 | 0.09 | 0.70 | -0.40 | -0.02 | 19.48 | 19.00 | 5/17 | Yes | 8 | None | |
SM | SM Energy Company | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.34 | -0.37 | -0.02 | 49.05 | 47.50 | 5/17 | Yes | 10 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.64 | 1.69 | 1.67 | 0.03 | 0.32 | -0.36 | -0.02 | 51.48 | 50.00 | 5/17 | Yes | 7 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.07 | 0.70 | -0.31 | -0.03 | 26.63 | 25.00 | 5/17 | Yes | 17 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.05 | 2.25 | 1.65 | 0.12 | 0.97 | -0.37 | -0.03 | 14.21 | 14.00 | 5/17 | Yes | 9 | None | |
NTR | Nutrien Ltd | Options Chain | 1.60 | 1.70 | 1.65 | 0.03 | 0.29 | -0.37 | -0.03 | 53.63 | 52.50 | 5/17 | Yes | 10 | None | |
NEE | NextEra Energy Inc | Options Chain | 1.62 | 1.67 | 1.65 | 0.03 | 0.26 | -0.37 | -0.03 | 63.79 | 62.50 | 5/17 | Yes | 12 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.24 | -0.25 | -0.05 | 115.30 | 110.00 | 5/17 | Yes | 9 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.05 | 0.47 | -0.37 | -0.02 | 33.15 | 32.00 | 5/17 | Yes | 10 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.50 | 1.75 | 1.63 | 0.02 | 0.19 | -0.40 | -0.02 | 76.03 | 75.00 | 5/17 | Yes | 6 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.61 | 1.63 | 1.62 | 0.09 | 0.74 | -0.36 | -0.02 | 20.01 | 19.00 | 5/17 | Yes | 8 | None | |
RIO | Rio Tinto plc | Options Chain | 1.55 | 1.65 | 1.60 | 0.03 | 0.24 | -0.38 | -0.03 | 63.46 | 62.50 | 5/17 | Yes | 14 | None | |
CC | Chemours Company | Options Chain | 1.55 | 1.65 | 1.60 | 0.06 | 0.49 | -0.40 | -0.02 | 28.88 | 28.00 | 5/17 | Yes | 7 | None | |
HUT | Hut 8 Corp | Options Chain | 1.52 | 1.64 | 1.58 | 0.18 | 1.39 | -0.35 | -0.02 | 9.86 | 9.00 | 5/17 | Yes | 7 | None | |
JD | JD.com Inc | Options Chain | 1.56 | 1.60 | 1.58 | 0.06 | 0.48 | -0.40 | -0.01 | 27.23 | 26.00 | 5/17 | Yes | 19 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.54 | 1.59 | 1.57 | 0.03 | 0.32 | -0.37 | -0.02 | 45.93 | 46.00 | 5/17 | Yes | 15 | None | |
RUN | Sunrun Inc | Options Chain | 1.54 | 1.57 | 1.56 | 0.12 | 0.99 | -0.37 | -0.02 | 13.10 | 12.50 | 5/17 | Yes | 6 | None | |
FLR | Fluor Corporation | Options Chain | 1.50 | 1.60 | 1.55 | 0.04 | 0.41 | -0.34 | -0.03 | 41.01 | 40.00 | 5/17 | Yes | 11 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.15 | 1.90 | 1.53 | 0.03 | 0.41 | -0.23 | -0.03 | 66.05 | 60.00 | 5/17 | No | 3 | None | |
XOM | Exxon Mobil Corp | Options Chain | 1.50 | 1.54 | 1.52 | 0.01 | 0.21 | -0.27 | -0.03 | 114.97 | 110.00 | 5/17 | Yes | 12 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 | 0.06 | 0.77 | -0.26 | -0.03 | 28.70 | 25.00 | 5/17 | Yes | 19 | None | |
NVT | nVent Electric plc | Options Chain | 1.20 | 1.80 | 1.50 | 0.02 | 0.33 | -0.26 | -0.03 | 75.41 | 70.00 | 5/17 | Yes | 11 | None | |
ANNX | Annexon Inc | Options Chain | 1.05 | 1.95 | 1.50 | 0.20 | 1.85 | -0.28 | -0.03 | 7.81 | 7.50 | 5/17 | Yes | 12 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.12 | 0.98 | -0.38 | -0.02 | 12.05 | 12.00 | 5/17 | Yes | 6 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.35 | -0.31 | -0.03 | 52.55 | 50.00 | 5/17 | No | 7 | None | |
ONON | On Holding AG Class A | Options Chain | 1.43 | 1.47 | 1.45 | 0.04 | 0.49 | -0.32 | -0.03 | 34.74 | 32.50 | 5/17 | Yes | 11 | None | |
OVV | Ovintiv Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.03 | 0.29 | -0.35 | -0.02 | 51.36 | 50.00 | 5/17 | Yes | 9 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 | 0.06 | 0.50 | -0.38 | -0.02 | 26.21 | 26.00 | 5/17 | Yes | 8 | None | |
MGM | MGM Resorts International | Options Chain | 1.41 | 1.46 | 1.44 | 0.03 | 0.33 | -0.34 | -0.02 | 46.60 | 45.00 | 5/17 | Yes | 11 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.25 | 1.60 | 1.43 | 0.03 | 0.38 | -0.28 | -0.03 | 53.32 | 50.00 | 5/17 | No | 3 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.41 | 1.45 | 1.43 | 0.06 | 0.60 | -0.34 | -0.02 | 24.33 | 23.00 | 5/17 | Yes | 10 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.33 | -0.35 | -0.02 | 46.44 | 45.00 | 5/17 | Yes | 3 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.21 | -0.37 | -0.03 | 68.62 | 67.50 | 5/17 | Yes | 10 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.11 | 0.84 | -0.40 | -0.02 | 13.31 | 13.00 | 5/17 | Yes | 10 | None | |
SQSP | Squarespace Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 | 0.04 | 0.39 | -0.35 | -0.02 | 36.56 | 35.00 | 5/17 | Yes | 5 | None | |
NKTX | Nkarta Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.14 | 1.48 | -0.25 | -0.03 | 11.09 | 10.00 | 5/17 | Yes | 9 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 | 0.09 | 0.74 | -0.37 | -0.02 | 16.55 | 16.00 | 5/17 | Yes | 11 | None | |
NCNO | Ncino Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.04 | 0.36 | -0.38 | -0.02 | 35.90 | 35.00 | 5/17 | Yes | 7 | None | |
SYF | Synchrony Financial | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.32 | -0.38 | -0.02 | 42.28 | 41.00 | 5/17 | Yes | 10 | None | |
PGY | Options Chain | 1.15 | 1.55 | 1.35 | 0.14 | 1.13 | -0.35 | -0.02 | 10.27 | 10.00 | 5/17 | No | 3 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.32 | 1.38 | 1.35 | 0.05 | 0.45 | -0.37 | -0.02 | 28.44 | 27.50 | 5/17 | No | 14 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.30 | 1.35 | 1.33 | 0.02 | 0.25 | -0.29 | -0.03 | 75.10 | 72.50 | 5/17 | Yes | 12 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.31 | 1.34 | 1.33 | 0.08 | 0.66 | -0.37 | -0.02 | 18.30 | 17.50 | 5/17 | Yes | 7 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.03 | 0.28 | -0.38 | -0.02 | 46.13 | 45.00 | 5/17 | Yes | 10 | None | |
DOW | Dow Inc | Options Chain | 1.30 | 1.36 | 1.33 | 0.02 | 0.21 | -0.39 | -0.02 | 57.07 | 57.50 | 5/17 | Yes | 8 | None | |
NOVA | Sunnova Energy International Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.22 | 1.50 | -0.39 | -0.01 | 5.97 | 6.00 | 5/17 | Yes | 8 | None | |
STLA | Stellantis N.V | Options Chain | 1.25 | 1.40 | 1.33 | 0.05 | 0.33 | -0.40 | -0.01 | 28.99 | 28.00 | 5/17 | Yes | 20 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.27 | 1.32 | 1.30 | 0.05 | 0.58 | -0.31 | -0.02 | 27.26 | 25.00 | 5/17 | No | 7 | None | |
C | Citigroup Inc | Options Chain | 1.28 | 1.31 | 1.30 | 0.02 | 0.27 | -0.33 | -0.02 | 62.75 | 60.00 | 5/17 | Yes | 12 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.03 | 0.37 | -0.33 | -0.02 | 42.23 | 40.00 | 5/17 | Yes | 17 | None | |
FL | Foot Locker Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.05 | 0.45 | -0.36 | -0.02 | 26.87 | 27.50 | 5/17 | Yes | 12 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.25 | 1.35 | 1.30 | 0.04 | 0.38 | -0.36 | -0.02 | 32.99 | 32.00 | 5/17 | Yes | 15 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.26 | 1.31 | 1.29 | 0.02 | 0.23 | -0.33 | -0.03 | 64.20 | 62.50 | 5/17 | Yes | 7 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.00 | 1.55 | 1.28 | 0.03 | 0.35 | -0.28 | -0.03 | 53.06 | 50.00 | 5/17 | Yes | 10 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.20 | 1.35 | 1.28 | 0.03 | 0.42 | -0.29 | -0.02 | 43.15 | 40.00 | 5/17 | Yes | 14 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 0.61 | -0.34 | -0.02 | 21.24 | 20.00 | 5/17 | Yes | 9 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.25 | 1.29 | 1.27 | 0.03 | 0.31 | -0.39 | -0.02 | 38.59 | 37.50 | 5/17 | Yes | 7 | None | |
CDLX | Cardlytics Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.10 | 1.10 | -0.27 | -0.02 | 14.64 | 12.50 | 5/17 | Yes | 7 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.20 | 1.30 | 1.25 | 0.02 | 0.30 | -0.28 | -0.03 | 57.85 | 55.00 | 5/17 | Yes | 18 | None | |
EBAY | EBay Inc | Options Chain | 1.23 | 1.27 | 1.25 | 0.03 | 0.29 | -0.33 | -0.03 | 51.08 | 50.00 | 5/17 | Yes | 14 | None | |
X | United States Steel Corp | Options Chain | 1.08 | 1.37 | 1.23 | 0.03 | 0.44 | -0.24 | -0.03 | 41.02 | 38.00 | 5/17 | Yes | 12 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.12 | 1.14 | -0.29 | -0.02 | 10.17 | 10.00 | 5/17 | Yes | 8 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.27 | -0.29 | -0.02 | 62.99 | 60.00 | 5/17 | Yes | 9 | None | |
ALK | Alaska Air Group Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.35 | -0.32 | -0.02 | 42.01 | 40.00 | 5/17 | Yes | 14 | None | |
SILK | Silk Road Medical Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.07 | 0.67 | -0.33 | -0.02 | 18.71 | 17.50 | 5/17 | Yes | 8 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.85 | 1.55 | 1.20 | 0.08 | 0.75 | -0.34 | -0.02 | 16.00 | 15.00 | 5/17 | Yes | 3 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.35 | -0.35 | -0.02 | 36.37 | 35.00 | 5/17 | No | 19 | None | |
IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.50 | 1.20 | 0.24 | 1.75 | -0.36 | -0.01 | 5.46 | 5.00 | 5/17 | Yes | 2 | None | |
APA | APA Corporation | Options Chain | 1.18 | 1.21 | 1.20 | 0.04 | 0.35 | -0.37 | -0.02 | 33.71 | 32.50 | 5/17 | Yes | 10 | None | |
RUM | Rumble Inc - Class A | Options Chain | 1.05 | 1.35 | 1.20 | 0.15 | 1.15 | -0.40 | -0.01 | 8.50 | 8.00 | 5/17 | Yes | 11 | None | |
LI | Li Auto Inc | Options Chain | 1.16 | 1.22 | 1.19 | 0.04 | 0.60 | -0.25 | -0.03 | 30.18 | 27.00 | 5/17 | Yes | 16 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.96 | 1.42 | 1.19 | 0.13 | 1.12 | -0.37 | -0.01 | 9.50 | 9.00 | 5/17 | Yes | 8 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 | 0.03 | 0.48 | -0.26 | -0.03 | 38.39 | 35.00 | 5/17 | No | 7 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.48 | -0.33 | -0.02 | 27.48 | 26.00 | 5/17 | Yes | 11 | None | |
OPRA | Opera Ltd | Options Chain | 1.10 | 1.25 | 1.18 | 0.08 | 0.72 | -0.35 | -0.02 | 15.89 | 15.00 | 5/17 | Yes | 20 | None | |
WMT | Walmart Inc | Options Chain | 1.16 | 1.19 | 1.18 | 0.02 | 0.18 | -0.39 | -0.02 | 60.72 | 60.00 | 5/17 | Yes | 10 | None | |
GPRE | Green Plains Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.05 | 0.44 | -0.40 | -0.02 | 22.45 | 22.00 | 5/17 | Yes | 9 | None | |
EQT | EQT Corp | Options Chain | 1.12 | 1.20 | 1.16 | 0.03 | 0.32 | -0.37 | -0.02 | 34.95 | 35.00 | 5/17 | Yes | 7 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.55 | 1.75 | 1.15 | 0.06 | 0.78 | -0.24 | -0.03 | 23.07 | 20.00 | 5/17 | Yes | 10 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 | 0.05 | 0.52 | -0.31 | -0.02 | 26.99 | 25.00 | 5/17 | Yes | 13 | None | |
ALT | Altimmune Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.14 | 1.27 | -0.32 | -0.01 | 8.89 | 8.00 | 5/17 | Yes | 10 | None | |
LMND | Lemonade Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.08 | 0.76 | -0.32 | -0.02 | 16.29 | 15.00 | 5/17 | Yes | 10 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.20 | -0.34 | -0.02 | 66.76 | 65.00 | 5/17 | Yes | 12 | None | |
USB | U.S. Bancorp. | Options Chain | 1.13 | 1.15 | 1.14 | 0.03 | 0.30 | -0.33 | -0.02 | 44.00 | 42.50 | 5/17 | Yes | 11 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 0.90 | 1.35 | 1.13 | 0.05 | 0.66 | -0.24 | -0.03 | 26.78 | 25.00 | 5/17 | Yes | 8 | None | |
GPS | Gap Inc | Options Chain | 1.11 | 1.15 | 1.13 | 0.04 | 0.43 | -0.36 | -0.02 | 27.29 | 26.00 | 5/17 | No | 14 | None | |
HAL | Halliburton Company | Options Chain | 1.11 | 1.15 | 1.13 | 0.03 | 0.29 | -0.37 | -0.02 | 38.83 | 38.00 | 5/17 | Yes | 17 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 0.99 | 1.24 | 1.12 | 0.07 | 0.65 | -0.39 | -0.02 | 15.35 | 15.00 | 5/17 | No | 8 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.16 | 1.29 | -0.32 | -0.01 | 8.29 | 7.00 | 5/17 | Yes | 8 | None | |
GM | General Motors Company | Options Chain | 1.07 | 1.13 | 1.10 | 0.03 | 0.29 | -0.33 | -0.02 | 44.59 | 43.00 | 5/17 | Yes | 16 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.05 | 0.44 | -0.38 | -0.02 | 22.68 | 22.00 | 5/17 | No | 9 | None | |
DNUT | Krispy Kreme Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.07 | 0.58 | -0.40 | -0.01 | 17.35 | 15.00 | 5/17 | Yes | 3 | None | |
AA | Alcoa Corp | Options Chain | 1.07 | 1.11 | 1.09 | 0.04 | 0.52 | -0.26 | -0.02 | 33.21 | 30.00 | 5/17 | Yes | 6 | None | |
AR | Antero Resources Corp | Options Chain | 1.07 | 1.11 | 1.09 | 0.04 | 0.36 | -0.37 | -0.02 | 28.72 | 28.00 | 5/17 | Yes | 7 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.70 | 1.45 | 1.08 | 0.11 | 1.00 | -0.32 | -0.01 | 11.05 | 10.00 | 5/17 | Yes | 6 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.20 | -0.32 | -0.02 | 66.65 | 65.00 | 5/17 | Yes | 12 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.05 | 0.45 | -0.40 | -0.01 | 21.15 | 20.45 | 5/17 | Yes | 18 | None | |
LNC | Lincoln National Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.04 | 0.40 | -0.31 | -0.01 | 32.08 | 30.00 | 5/17 | Yes | 9 | None | |
INMD | Inmode Ltd | Options Chain | 1.00 | 1.10 | 1.05 | 0.05 | 0.54 | -0.33 | -0.02 | 21.20 | 20.00 | 5/17 | Yes | 18 | None | |
SIX | Six Flags Entertainment Corp | Options Chain | 0.85 | 1.25 | 1.05 | 0.04 | 0.41 | -0.34 | -0.02 | 26.09 | 25.00 | 5/17 | Yes | 5 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.03 | 1.05 | 1.04 | 0.02 | 0.26 | -0.29 | -0.02 | 57.61 | 55.00 | 5/17 | Yes | 17 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.99 | 1.08 | 1.04 | 0.09 | 0.86 | -0.31 | -0.02 | 13.17 | 12.00 | 5/17 | Yes | 11 | None | |
DINO | Options Chain | 1.00 | 1.05 | 1.03 | 0.02 | 0.32 | -0.26 | -0.03 | 59.59 | 55.00 | 5/17 | No | 3 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.28 | -0.36 | -0.02 | 39.02 | 38.00 | 5/17 | Yes | 15 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.01 | 1.04 | 1.03 | 0.05 | 0.44 | -0.36 | -0.02 | 22.78 | 22.00 | 5/17 | No | 9 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.02 | 1.03 | 1.03 | 0.09 | 0.76 | -0.38 | -0.01 | 11.45 | 11.00 | 5/17 | Yes | 7 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.06 | 0.52 | -0.38 | -0.01 | 17.92 | 17.50 | 5/17 | Yes | 9 | None | |
LFMD | LifeMD Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.10 | 0.78 | -0.40 | -0.01 | 10.18 | 10.00 | 5/17 | Yes | 5 | None | |
PMVP | PMV Pharmaceuticals Inc | Options Chain | 0.75 | 1.30 | 1.03 | 0.41 | 2.77 | -0.40 | -0.01 | 1.65 | 2.50 | 5/17 | Yes | 16 |
Small Cap Stock List |
|
DVN | Devon Energy Corp | Options Chain | 0.99 | 1.02 | 1.01 | 0.02 | 0.27 | -0.30 | -0.02 | 48.79 | 47.50 | 5/17 | Yes | 9 | None | |
KBR | KBR Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.02 | 0.26 | -0.26 | -0.03 | 63.13 | 60.00 | 5/17 | Yes | 3 | None | |
CENX | Century Aluminum Company | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 0.66 | -0.35 | -0.01 | 14.01 | 14.00 | 5/17 | Yes | 4 | None | |
O | Realty Income Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.02 | 0.19 | -0.37 | -0.01 | 53.77 | 52.50 | 5/17 | Yes | 10 | None | |
AMSC | American Superconductor Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.08 | 0.63 | -0.39 | -0.01 | 13.45 | 13.00 | 5/17 | No | 7 | None | |
VIR | Vir Biotechnology Inc | Options Chain | 0.05 | 1.90 | 0.98 | 0.13 | 1.42 | -0.03 | 0.00 | 10.10 | 7.50 | 5/17 | Yes | 12 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.47 | -0.29 | -0.02 | 26.80 | 25.00 | 5/17 | Yes | 14 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.95 | 1.00 | 0.98 | 0.20 | 1.53 | -0.34 | -0.01 | 5.37 | 5.00 | 5/17 | Yes | 12 | None | |
VERI | Veritone Inc | Options Chain | 0.75 | 1.20 | 0.98 | 0.20 | 1.56 | -0.34 | -0.01 | 5.76 | 5.00 | 5/17 | Yes | 8 | None | |
BOWL | Bowlero Corp - Class A | Options Chain | 0.85 | 1.10 | 0.98 | 0.08 | 0.73 | -0.35 | -0.01 | 13.56 | 12.50 | 5/17 | Yes | 14 | None | |
SU | Suncor Energy Inc | Options Chain | 0.95 | 0.98 | 0.97 | 0.03 | 0.24 | -0.39 | -0.02 | 36.48 | 36.00 | 5/17 | Yes | 13 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.72 | -0.29 | -0.02 | 15.79 | 15.00 | 5/17 | Yes | 10 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.70 | 1.20 | 0.95 | 0.04 | 0.61 | -0.29 | -0.02 | 24.74 | 22.50 | 5/17 | Yes | 15 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.93 | 0.94 | 0.94 | 0.09 | 0.90 | -0.32 | -0.01 | 10.99 | 10.00 | 5/17 | Yes | 8 | None | |
LQDA | Liquidia Corp | Options Chain | 0.80 | 1.05 | 0.93 | 0.07 | 0.97 | -0.23 | -0.02 | 15.07 | 12.50 | 5/17 | Yes | 6 | None | |
HUMA | Humacyte Inc | Options Chain | 0.10 | 1.75 | 0.93 | 0.37 | 0.78 | -0.24 | 0.00 | 3.10 | 2.50 | 5/17 | Yes | 8 | None | |
BHP | BHP Group Ltd | Options Chain | 0.90 | 0.95 | 0.93 | 0.02 | 0.24 | -0.28 | -0.02 | 57.53 | 55.00 | 5/17 | Yes | 12 | None | |
ATXS | Astria Therapeutics Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.07 | 0.81 | -0.30 | -0.02 | 13.60 | 12.50 | 5/17 | Yes | 10 | None | |
M | Macy`s Inc | Options Chain | 0.86 | 1.00 | 0.93 | 0.05 | 0.47 | -0.35 | -0.01 | 19.85 | 19.00 | 5/17 | No | 9 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.90 | 0.91 | 0.91 | 0.05 | 0.45 | -0.36 | -0.01 | 21.02 | 20.00 | 5/17 | Yes | 9 | None | |
ERJ | Embraer S.A. | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.43 | -0.30 | -0.02 | 26.76 | 25.00 | 5/17 | Yes | 10 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.09 | 0.89 | -0.31 | -0.01 | 11.03 | 10.00 | 5/17 | Yes | 4 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.88 | 0.91 | 0.90 | 0.06 | 0.55 | -0.36 | -0.01 | 15.26 | 15.00 | 5/17 | No | 13 | None | |
AMTX | Aemetis Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.16 | 1.25 | -0.37 | -0.01 | 6.02 | 5.50 | 5/17 | Yes | 4 | None | |
BLZE | Backblaze Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 | 0.09 | 0.80 | -0.38 | -0.01 | 10.16 | 10.00 | 5/17 | Yes | 8 | None | |
TAL | TAL Education Group | Options Chain | 0.88 | 0.91 | 0.90 | 0.08 | 0.64 | -0.40 | -0.01 | 11.26 | 11.00 | 5/17 | Yes | 9 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.86 | 0.92 | 0.89 | 0.06 | 0.55 | -0.38 | -0.01 | 14.57 | 14.00 | 5/17 | Yes | 6 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.45 | 1.30 | 0.88 | 0.03 | 0.42 | -0.10 | 0.00 | 34.27 | 30.00 | 5/17 | Yes | 12 | None | |
ROL | Rollins Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.02 | 0.25 | -0.30 | -0.02 | 46.70 | 45.00 | 5/17 | Yes | 8 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.43 | -0.34 | -0.01 | 21.99 | 21.00 | 5/17 | Yes | 7 | None | |
AKBA | Akebia Therapeutics Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.35 | 2.17 | -0.39 | -0.01 | 2.24 | 2.50 | 5/17 | Yes | 8 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.75 | 0.95 | 0.85 | 0.07 | 0.86 | -0.25 | -0.01 | 14.64 | 12.50 | 5/17 | Yes | 8 | None | |
NOVA | Sunnova Energy International Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.17 | 1.60 | -0.28 | -0.01 | 5.97 | 5.00 | 5/17 | Yes | 8 | None | |
VTYX | Ventyx Biosciences Inc | Options Chain | 0.35 | 1.35 | 0.85 | 0.17 | 1.09 | -0.30 | -0.01 | 5.80 | 5.00 | 5/17 | Yes | 10 | None | |
GRTS | Gritstone Bio Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.34 | 2.60 | -0.31 | -0.01 | 2.80 | 2.50 | 5/17 | Yes | 7 | None | |
OGN | Organon & Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.54 | -0.32 | -0.02 | 18.45 | 17.50 | 5/17 | Yes | 15 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.48 | -0.34 | -0.01 | 18.94 | 18.00 | 5/17 | No | 11 | None | |
INGN | Inogen Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.11 | 0.93 | -0.37 | -0.01 | 7.96 | 7.50 | 5/17 | Yes | 13 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.05 | 0.44 | -0.38 | -0.01 | 18.13 | 17.50 | 5/17 | Yes | 7 | None | |
BFLY | Butterfly Network Inc - Class A | Options Chain | 0.45 | 1.25 | 0.85 | 0.57 | 4.56 | -0.38 | -0.01 | 1.06 | 1.50 | 5/17 | Yes | 13 | None | |
EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.31 | -0.40 | -0.01 | 25.61 | 25.00 | 5/17 | Yes | 14 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.80 | 0.87 | 0.84 | 0.02 | 0.24 | -0.29 | -0.01 | 49.55 | 47.50 | 5/17 | Yes | 17 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.83 | 0.85 | 0.84 | 0.04 | 0.48 | -0.31 | -0.01 | 21.34 | 20.00 | 5/17 | Yes | 8 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.82 | 0.86 | 0.84 | 0.03 | 0.37 | -0.34 | -0.01 | 25.14 | 24.00 | 5/17 | No | 14 | None | |
GRFS | Grifols SA | Options Chain | 0.75 | 0.90 | 0.83 | 0.14 | 1.23 | -0.32 | -0.01 | 6.65 | 6.00 | 5/17 | Yes | 13 | None | |
SMR | Options Chain | 0.75 | 0.90 | 0.83 | 0.17 | 1.31 | -0.34 | -0.01 | 5.75 | 5.00 | 5/17 | No | 3 | None | ||
BAC | Bank Of America Corp | Options Chain | 0.82 | 0.84 | 0.83 | 0.02 | 0.23 | -0.35 | -0.02 | 37.81 | 37.00 | 5/17 | Yes | 11 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.80 | 0.82 | 0.81 | 0.02 | 0.21 | -0.32 | -0.01 | 41.54 | 40.00 | 5/17 | Yes | 9 | None | |
ADNT | Adient plc | Options Chain | 0.70 | 0.90 | 0.80 | 0.03 | 0.44 | -0.23 | -0.02 | 33.17 | 30.00 | 5/17 | Yes | 14 | None | |
SOUN | Options Chain | 0.75 | 0.85 | 0.80 | 0.16 | 1.47 | -0.30 | -0.01 | 5.93 | 5.00 | 5/17 | No | 3 | None | ||
YPF | YPF | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.46 | -0.32 | -0.01 | 20.12 | 19.00 | 5/17 | Yes | 9 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.45 | -0.35 | -0.01 | 18.30 | 17.50 | 5/17 | No | 16 | None | |
PFE | Pfizer Inc | Options Chain | 0.79 | 0.81 | 0.80 | 0.03 | 0.28 | -0.38 | -0.01 | 27.78 | 27.00 | 5/17 | Yes | 8 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.50 | 1.10 | 0.80 | 0.08 | 0.61 | -0.40 | -0.01 | 10.45 | 10.00 | 5/17 | Yes | 6 | None | |
ASLE | AerSale Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.10 | 0.91 | -0.34 | -0.02 | 7.57 | 7.50 | 5/17 | Yes | 8 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.46 | -0.35 | -0.01 | 16.72 | 16.00 | 5/17 | Yes | 17 | None | |
AVTR | Avantor Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.29 | -0.37 | -0.01 | 25.58 | 25.00 | 5/17 | Yes | 6 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.70 | 0.83 | 0.77 | 0.08 | 0.69 | -0.35 | -0.01 | 10.49 | 10.00 | 5/17 | Yes | 6 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 0.64 | 0.87 | 0.76 | 0.06 | 0.72 | -0.28 | -0.01 | 14.01 | 12.50 | 5/17 | Yes | 8 | None | |
MRO | Marathon Oil Corporation | Options Chain | 0.75 | 0.77 | 0.76 | 0.03 | 0.28 | -0.36 | -0.01 | 27.71 | 27.00 | 5/17 | Yes | 7 | None | |
CPRT | Copart Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.21 | -0.26 | -0.02 | 57.22 | 55.00 | 5/17 | Yes | 12 | None | |
CXM | Sprinklr Inc Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.06 | 0.56 | -0.36 | -0.01 | 12.82 | 12.50 | 5/17 | Yes | 13 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.72 | 0.76 | 0.74 | 0.04 | 0.40 | -0.31 | -0.01 | 21.57 | 21.00 | 5/17 | Yes | 9 | None | |
SHC | Sotera Health Company | Options Chain | 0.20 | 1.25 | 0.73 | 0.07 | 1.07 | -0.14 | -0.01 | 11.87 | 10.00 | 5/17 | Yes | 7 | None | |
PRGS | Progress Software Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.22 | -0.22 | -0.01 | 52.63 | 50.00 | 5/17 | Yes | 8 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.70 | 0.75 | 0.73 | 0.01 | 0.24 | -0.23 | -0.01 | 53.25 | 50.00 | 5/17 | Yes | 12 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.15 | 1.34 | -0.30 | -0.01 | 5.39 | 5.00 | 5/17 | Yes | 8 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.12 | 1.16 | -0.31 | -0.01 | 6.88 | 6.00 | 5/17 | No | 12 | None | |
UBS | UBS Group AG | Options Chain | 0.71 | 0.75 | 0.73 | 0.02 | 0.26 | -0.32 | -0.01 | 31.40 | 30.00 | 5/17 | Yes | 15 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.68 | 0.77 | 0.73 | 0.03 | 0.38 | -0.33 | -0.02 | 24.25 | 23.00 | 5/17 | Yes | 16 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.61 | -0.33 | -0.01 | 12.77 | 12.00 | 5/17 | Yes | 8 | None | |
MOS | Mosaic Company | Options Chain | 0.67 | 0.74 | 0.71 | 0.02 | 0.34 | -0.26 | -0.02 | 32.01 | 30.00 | 5/17 | Yes | 13 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.27 | -0.21 | -0.02 | 53.38 | 50.00 | 5/17 | Yes | 12 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.40 | 1.00 | 0.70 | 0.05 | 0.68 | -0.24 | -0.02 | 17.35 | 15.00 | 5/17 | Yes | 10 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.69 | 0.71 | 0.70 | 0.03 | 0.35 | -0.27 | -0.02 | 29.27 | 27.50 | 5/17 | Yes | 10 | None | |
FRO | Frontline Plc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.38 | -0.31 | -0.01 | 22.80 | 22.00 | 5/17 | No | 11 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.46 | -0.31 | -0.01 | 17.59 | 17.00 | 5/17 | Yes | 12 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.43 | -0.32 | -0.02 | 21.46 | 20.00 | 5/17 | Yes | 7 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.26 | -0.32 | -0.01 | 33.09 | 32.00 | 5/17 | Yes | 14 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.22 | -0.35 | -0.01 | 31.05 | 30.00 | 5/17 | Yes | 8 | None | |
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.45 | 0.95 | 0.70 | 0.06 | 0.55 | -0.35 | -0.01 | 13.06 | 12.50 | 5/17 | Yes | 13 | None | |
PARA | Options Chain | 0.66 | 0.71 | 0.69 | 0.06 | 0.62 | -0.33 | -0.01 | 11.70 | 11.00 | 5/17 | No | 3 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.32 | -0.25 | -0.02 | 34.70 | 32.50 | 5/17 | Yes | 10 | None | |
PRVA | Privia Health Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.55 | -0.27 | -0.02 | 19.55 | 17.50 | 5/17 | Yes | 13 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 0.61 | -0.27 | -0.01 | 16.84 | 15.00 | 5/17 | Yes | 5 | None | |
FGEN | FibroGen Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.27 | 2.01 | -0.33 | -0.01 | 2.44 | 2.50 | 5/17 | Yes | 10 | None | |
BOX | Box Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.22 | -0.38 | -0.01 | 28.40 | 28.00 | 5/17 | No | 12 | None | |
TH | Target Hospitality Corp - Class A | Options Chain | 0.45 | 0.90 | 0.68 | 0.06 | 0.40 | -0.39 | -0.01 | 10.96 | 11.00 | 5/17 | Yes | 11 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.67 | 0.69 | 0.68 | 0.05 | 0.38 | -0.40 | -0.01 | 15.30 | 15.00 | 5/17 | Yes | 12 | None | |
NNOX | Nano X Imaging Ltd | Options Chain | 0.55 | 0.75 | 0.65 | 0.09 | 1.18 | -0.19 | -0.01 | 9.88 | 7.50 | 5/17 | No | 10 | None | |
SIGA | SIGA Technologies Inc | Options Chain | 0.20 | 1.10 | 0.65 | 0.09 | 0.91 | -0.24 | -0.01 | 8.50 | 7.50 | 5/17 | Yes | 21 |
Growth Stock List |
|
RGLS | Regulus Therapeutics Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.26 | 1.93 | -0.35 | 0.00 | 2.88 | 2.50 | 5/17 | Yes | 10 | None | |
CNX | CNX Resources Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.29 | -0.35 | -0.01 | 22.94 | 23.00 | 5/17 | Yes | 12 | None | |
PRPL | Purple Innovation Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 | 0.33 | 4.27 | -0.38 | -0.01 | 1.56 | 2.00 | 5/17 | Yes | 12 | None | |
CRBU | Caribou Biosciences Inc | Options Chain | 0.20 | 1.10 | 0.65 | 0.13 | 0.97 | -0.39 | -0.01 | 5.06 | 5.00 | 5/17 | Yes | 10 | None | |
NEM | Newmont Corp | Options Chain | 0.62 | 0.65 | 0.64 | 0.02 | 0.35 | -0.23 | -0.02 | 35.25 | 32.50 | 5/17 | Yes | 6 | None | |
KVYO | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.55 | -0.20 | -0.02 | 26.27 | 22.50 | 5/17 | No | 3 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 0.61 | 0.64 | 0.63 | 0.02 | 0.28 | -0.24 | -0.01 | 42.48 | 40.00 | 5/17 | Yes | 13 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.14 | 1.33 | -0.28 | -0.01 | 5.22 | 4.50 | 5/17 | Yes | 9 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.52 | -0.33 | -0.01 | 13.98 | 13.00 | 5/17 | Yes | 11 | None | |
INOD | Innodata Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.10 | 0.91 | -0.35 | -0.01 | 6.47 | 6.00 | 5/17 | Yes | 11 | None | |
PACK | Ranpak Holdings Corp - Class A | Options Chain | 0.45 | 0.80 | 0.63 | 0.08 | 0.68 | -0.38 | -0.01 | 7.75 | 7.50 | 5/17 | Yes | 8 | None | |
KO | Coca-Cola Company | Options Chain | 0.60 | 0.63 | 0.62 | 0.01 | 0.13 | -0.30 | -0.02 | 61.03 | 60.00 | 5/17 | Yes | 7 | None | |
ENVX | Enovix Corporation | Options Chain | 0.60 | 0.62 | 0.61 | 0.09 | 0.96 | -0.28 | -0.01 | 7.63 | 7.00 | 5/17 | Yes | 6 | None | |
BP | BP plc | Options Chain | 0.59 | 0.63 | 0.61 | 0.02 | 0.22 | -0.30 | -0.01 | 37.46 | 36.00 | 5/17 | Yes | 13 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.59 | 0.62 | 0.61 | 0.12 | 0.92 | -0.39 | -0.01 | 5.17 | 5.00 | 5/17 | No | 8 | None | |
DUK | Duke Energy Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.19 | -0.18 | -0.02 | 93.67 | 90.00 | 5/17 | Yes | 9 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.78 | -0.21 | -0.01 | 15.10 | 12.50 | 5/17 | Yes | 12 | None | |
AKBA | Akebia Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.30 | 2.35 | -0.29 | -0.01 | 2.24 | 2.00 | 5/17 | Yes | 8 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.10 | 0.96 | -0.32 | -0.01 | 6.70 | 6.00 | 5/17 | Yes | 9 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.30 | -0.33 | -0.01 | 24.07 | 23.00 | 5/17 | Yes | 9 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.42 | -0.36 | -0.01 | 14.58 | 14.00 | 5/17 | Yes | 9 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.21 | -0.36 | -0.01 | 30.59 | 30.00 | 5/17 | Yes | 12 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.59 | 0.61 | 0.60 | 0.04 | 0.31 | -0.40 | -0.01 | 16.21 | 16.00 | 5/17 | Yes | 18 | None | |
OCGN | Ocugen Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.30 | 1.89 | -0.40 | -0.01 | 1.78 | 2.00 | 5/17 | Yes | 9 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.42 | 0.76 | 0.59 | 0.13 | 1.26 | -0.32 | -0.01 | 4.75 | 4.50 | 5/17 | No | 13 | None | |
HOUS | Anywhere Real Estate Inc | Options Chain | 0.25 | 0.90 | 0.58 | 0.12 | 0.76 | -0.26 | 0.00 | 5.74 | 5.00 | 5/17 | Yes | 10 | None | |
ETNB | 89bio Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.67 | -0.27 | -0.01 | 11.20 | 10.00 | 5/17 | Yes | 10 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.43 | -0.28 | -0.01 | 18.20 | 17.00 | 5/17 | Yes | 11 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.41 | -0.29 | -0.01 | 18.90 | 18.00 | 5/17 | Yes | 14 | None | |
EXC | Exelon Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.02 | 0.21 | -0.31 | -0.01 | 36.56 | 36.00 | 5/17 | Yes | 12 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.25 | -0.32 | -0.01 | 27.46 | 27.00 | 5/17 | Yes | 8 | None | |
REAL | Therealreal Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.14 | 1.10 | -0.38 | -0.01 | 3.84 | 4.00 | 5/17 | Yes | 8 | None | |
KVUE | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.25 | -0.40 | -0.01 | 21.45 | 21.00 | 5/17 | No | 3 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 0.55 | 0.57 | 0.56 | 0.09 | 0.73 | -0.40 | -0.01 | 6.22 | 6.00 | 5/17 | Yes | 9 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.53 | -0.16 | -0.02 | 29.60 | 25.00 | 5/17 | Yes | 12 | None | |
NUVB | Nuvation Bio Inc - Class A | Options Chain | 0.05 | 1.05 | 0.55 | 0.22 | 2.37 | -0.17 | -0.01 | 3.97 | 2.50 | 5/17 | Yes | 13 | None | |
JRVR | James River Group Holdings Ltd | Options Chain | 0.05 | 1.05 | 0.55 | 0.07 | 0.94 | -0.22 | -0.01 | 9.24 | 7.50 | 5/17 | Yes | 15 | None | |
NN | Options Chain | 0.50 | 0.60 | 0.55 | 0.09 | 0.99 | -0.29 | -0.01 | 6.91 | 6.00 | 5/17 | No | 4 | None | ||
BILI | Bilibili Inc | Options Chain | 0.53 | 0.57 | 0.55 | 0.06 | 0.64 | -0.29 | -0.01 | 11.03 | 10.00 | 5/17 | No | 11 | None | |
DXC | DXC Technology Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.34 | -0.30 | -0.01 | 20.64 | 20.00 | 5/17 | Yes | 7 | None | |
HUN | Huntsman Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.26 | -0.31 | -0.01 | 25.90 | 25.00 | 5/17 | Yes | 8 | None | |
WULF | TeraWulf Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.22 | 1.72 | -0.33 | -0.01 | 2.70 | 2.50 | 5/17 | Yes | 4 | None | |
CXW | CoreCivic Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.38 | -0.34 | -0.01 | 15.65 | 15.00 | 5/17 | Yes | 10 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.42 | -0.35 | -0.01 | 13.57 | 13.00 | 5/17 | Yes | 5 | None | |
SLCA | U.S. Silica Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.39 | -0.39 | -0.01 | 12.26 | 12.00 | 5/17 | Yes | 14 | None | |
IVZ | Invesco Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.31 | -0.39 | -0.01 | 16.45 | 16.00 | 5/17 | Yes | 8 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.53 | 0.54 | 0.54 | 0.08 | 0.68 | -0.36 | -0.01 | 7.36 | 7.00 | 5/17 | Yes | 6 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.25 | 0.80 | 0.53 | 0.05 | 0.63 | -0.24 | -0.01 | 11.28 | 10.00 | 5/17 | Yes | 9 | None | |
HLIT | Harmonic Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.04 | 0.51 | -0.27 | -0.01 | 13.52 | 12.50 | 5/17 | Yes | 17 | None | |
MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 0.25 | 0.80 | 0.53 | 0.07 | 0.76 | -0.28 | -0.01 | 8.58 | 7.50 | 5/17 | Yes | 8 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.04 | 0.46 | -0.31 | -0.01 | 13.82 | 13.00 | 5/17 | Yes | 6 | None | |
GLNG | Golar Lng | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.27 | -0.32 | -0.01 | 23.79 | 23.00 | 5/17 | No | 4 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.17 | -0.37 | -0.01 | 30.34 | 30.00 | 5/17 | Yes | 6 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.51 | 0.53 | 0.52 | 0.03 | 0.42 | -0.29 | -0.01 | 17.19 | 16.00 | 5/17 | Yes | 6 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.51 | 0.53 | 0.52 | 0.07 | 0.69 | -0.33 | -0.01 | 8.09 | 7.50 | 5/17 | Yes | 11 | None |