Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 532.00 544.90 538.45 0.26 1.25 -0.55 -3.30 1,745.00 2,080.00 8/21/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 317.40 327.00 322.20 0.19 1.29 -0.40 -3.29 1,745.00 1,740.00 8/21/2026 No 3 22 None
MU Micron Technology Inc Options Chain 213.05 217.55 215.30 0.20 0.97 -0.55 -1.43 975.56 1,100.00 8/21/2026 No 17 75 None
MU Micron Technology Inc Options Chain 133.50 137.45 135.48 0.14 0.98 -0.42 -1.43 975.56 970.00 8/21/2026 No 17 75 None
WDC Western Digital Corp Options Chain 121.75 131.60 126.68 0.21 1.06 -0.54 -0.86 539.00 610.00 8/21/2026 Yes 12 65 None
AMAT Applied Materials Inc Options Chain 109.35 115.25 112.30 0.17 0.88 -0.54 -0.79 603.04 660.00 8/21/2026 Yes 16 65
Dividend Stock List
ALAB Astera Labs Inc Options Chain 107.05 113.50 110.28 0.23 1.17 -0.54 -0.70 406.42 470.00 8/21/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 95.00 97.75 96.38 0.29 1.45 -0.54 -0.59 270.89 330.00 8/21/2026 Yes 4 12 None
LLY Lilly(Eli) & Company Options Chain 88.70 97.00 92.85 0.07 0.41 -0.54 -0.76 1,213.91 1,250.00 8/21/2026 Yes 9 65 None
AMD Advanced Micro Devices Inc Options Chain 83.05 84.85 83.95 0.15 0.79 -0.54 -0.61 517.82 560.00 8/21/2026 Yes 12 61 None
COHR Options Chain 77.50 83.60 80.55 0.21 1.05 -0.55 -0.52 333.36 380.00 8/21/2026 No 3 22 None
VICR Vicor Corp Options Chain 76.60 81.10 78.85 0.24 1.21 -0.54 -0.51 282.95 330.00 8/21/2026 Yes 13 57 None
WDC Western Digital Corp Options Chain 73.00 81.00 77.00 0.15 1.06 -0.40 -0.85 539.00 530.00 8/21/2026 Yes 12 65 None
AMAT Applied Materials Inc Options Chain 72.75 78.50 75.63 0.13 0.90 -0.43 -0.79 603.04 600.00 8/21/2026 Yes 16 65
Dividend Stock List
SIMO Silicon Motion Technology Corp Options Chain 72.30 76.90 74.60 0.22 1.15 -0.53 -0.51 300.71 340.00 8/21/2026 Yes 16 60 None
PWR Quanta Services Inc Options Chain 68.00 76.00 72.00 0.10 0.56 -0.54 -0.58 668.31 700.00 8/21/2026 Yes 8 60 None
LLY Lilly(Eli) & Company Options Chain 68.65 75.00 71.83 0.06 0.42 -0.45 -0.77 1,213.91 1,210.00 8/21/2026 Yes 9 65 None
ARM Options Chain 67.80 70.00 68.90 0.20 1.04 -0.53 -0.49 315.28 350.00 8/21/2026 No 3 22 None
ONTO Onto Innovation Inc Options Chain 67.20 70.50 68.85 0.20 1.00 -0.55 -0.45 307.58 350.00 8/21/2026 Yes 8 59 None
ALAB Astera Labs Inc Options Chain 63.30 69.75 66.53 0.17 1.19 -0.40 -0.70 406.42 400.00 8/21/2026 No 3 22 None
LRCX Lam Research Corp Options Chain 61.15 64.30 62.73 0.17 0.88 -0.53 -0.47 351.41 380.00 8/21/2026 Yes 11 58 None
NBIS Nebius Group N.V. - Class A Options Chain 60.35 63.20 61.78 0.25 1.29 -0.52 -0.41 215.62 250.00 8/21/2026 No 3 22 None
CRS Carpenter Technology Corp Options Chain 56.80 64.00 60.40 0.10 0.55 -0.53 -0.51 597.24 620.00 8/21/2026 Yes 9 56 None
DELL Dell Technologies Inc - Class C Options Chain 59.00 61.65 60.33 0.14 0.79 -0.53 -0.46 394.32 420.00 8/21/2026 No 11 52 None
BE Bloom Energy Corp - Class A Options Chain 56.30 57.65 56.98 0.21 1.48 -0.39 -0.57 270.89 270.00 8/21/2026 Yes 4 12 None
CRDO Credo Technology Group Holding Ltd Options Chain 53.20 60.50 56.85 0.21 1.14 -0.52 -0.40 241.91 270.00 8/21/2026 No 14 47 None
MKSI MKS Instruments Inc Options Chain 54.80 58.50 56.65 0.15 0.79 -0.53 -0.43 365.56 390.00 8/21/2026 Yes 8 61 None
AMD Advanced Micro Devices Inc Options Chain 53.85 55.20 54.53 0.11 0.79 -0.41 -0.61 517.82 510.00 8/21/2026 Yes 12 61 None
POWL Powell Industries Inc Options Chain 48.10 52.90 50.50 0.18 0.93 -0.55 -0.34 246.33 273.33 8/21/2026 Yes 14 51 None
COHR Options Chain 47.50 53.00 50.25 0.15 1.08 -0.41 -0.51 333.36 330.00 8/21/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 46.10 54.40 50.25 0.21 1.14 -0.55 -0.38 204.86 235.00 8/14/2026 Yes 11 23 None
PWR Quanta Services Inc Options Chain 46.40 53.80 50.10 0.08 0.57 -0.43 -0.58 668.31 660.00 8/21/2026 Yes 8 60 None
SIMO Silicon Motion Technology Corp Options Chain 48.00 51.90 49.95 0.17 1.16 -0.41 -0.50 300.71 300.00 8/21/2026 Yes 16 60 None
MRVL Marvell Technology Inc Options Chain 47.65 50.45 49.05 0.18 0.97 -0.53 -0.35 245.29 270.00 8/21/2026 No 13 62 None
KLAC KLA Corp Options Chain 46.20 50.20 48.20 0.19 0.99 -0.54 -0.33 235.55 260.00 8/21/2026 Yes 9 58 None
META Meta Platforms Inc - Class A Options Chain 46.35 48.25 47.30 0.08 0.43 -0.55 -0.40 582.90 605.00 8/21/2026 Yes 16 73 None
TSEM Tower Semiconductor Ltd Options Chain 43.50 49.40 46.45 0.19 1.02 -0.55 -0.37 219.05 245.00 8/14/2026 Yes 11 53 None
MTZ Mastec Inc Options Chain 42.90 47.10 45.00 0.12 0.66 -0.52 -0.38 373.43 390.00 8/21/2026 Yes 10 57 None
LRCX Lam Research Corp Options Chain 43.95 46.00 44.98 0.13 0.89 -0.43 -0.47 351.41 350.00 8/21/2026 Yes 11 58 None
VICR Vicor Corp Options Chain 42.00 47.50 44.75 0.16 1.15 -0.39 -0.50 282.95 280.00 8/21/2026 Yes 13 57 None
ARM Options Chain 43.75 45.65 44.70 0.14 1.05 -0.40 -0.48 315.28 310.00 8/21/2026 No 3 22 None
CRS Carpenter Technology Corp Options Chain 40.60 47.60 44.10 0.07 0.55 -0.43 -0.51 597.24 590.00 8/21/2026 Yes 9 56 None
VRT Vertiv Holdings Co - Class A Options Chain 42.55 45.00 43.78 0.14 0.75 -0.52 -0.35 300.53 320.00 8/21/2026 Yes 9 56 None
DELL Dell Technologies Inc - Class C Options Chain 42.15 44.50 43.33 0.11 0.80 -0.42 -0.46 394.32 390.00 8/21/2026 No 11 52 None
MDB MongoDB Inc - Class A Options Chain 40.65 45.80 43.23 0.12 0.68 -0.51 -0.36 354.88 370.00 8/21/2026 No 5 56 None
MOD Modine Manufacturing Company Options Chain 41.10 43.50 42.30 0.17 0.92 -0.52 -0.32 230.97 250.00 8/21/2026 Yes 6 53 None
TSM Taiwan Semiconductor Manufacturing Options Chain 41.15 43.35 42.25 0.09 0.55 -0.52 -0.35 434.16 450.00 8/21/2026 Yes 20 61
Dividend Stock List
GLW Corning Inc Options Chain 40.45 42.80 41.63 0.19 0.95 -0.55 -0.28 196.79 220.00 8/21/2026 Yes 8 52 None
SANM Sanmina Corp Options Chain 39.40 42.50 40.95 0.17 0.89 -0.54 -0.29 219.77 240.00 8/21/2026 Yes 11 50 None
MKSI MKS Instruments Inc Options Chain 38.70 41.50 40.10 0.11 0.81 -0.42 -0.43 365.56 360.00 8/21/2026 Yes 8 61 None
AAOI Applied Optoelectronics Inc Options Chain 38.80 40.90 39.85 0.27 1.35 -0.55 -0.23 120.95 145.00 8/21/2026 Yes 8 43 None
DDOG Datadog Inc - Class A Options Chain 38.00 41.05 39.53 0.14 0.76 -0.53 -0.31 260.36 280.00 8/21/2026 Yes 8 54 None
ONTO Onto Innovation Inc Options Chain 36.20 40.40 38.30 0.13 1.00 -0.38 -0.45 307.58 300.00 8/21/2026 Yes 8 59 None
CRDO Credo Technology Group Holding Ltd Options Chain 36.20 40.10 38.15 0.16 1.12 -0.41 -0.40 241.91 240.00 8/21/2026 No 14 47 None
TXN Texas Instruments Inc Options Chain 35.80 38.85 37.33 0.12 0.65 -0.54 -0.28 293.08 310.00 8/21/2026 Yes 12 66 None
COST Costco Wholesale Corp Options Chain 33.80 39.80 36.80 0.04 0.22 -0.54 -0.34 951.67 965.00 8/21/2026 No 15 61 None
NBIS Nebius Group N.V. - Class A Options Chain 35.90 37.00 36.45 0.17 1.29 -0.38 -0.40 215.62 210.00 8/21/2026 No 3 22 None
TTMI TTM Technologies Inc Options Chain 34.70 37.70 36.20 0.21 1.07 -0.54 -0.25 155.98 175.00 8/21/2026 Yes 7 50 None
NXPI NXP Semiconductors NV Options Chain 33.70 36.50 35.10 0.12 0.64 -0.55 -0.26 273.36 290.00 8/21/2026 Yes 15 69 None
PANW Palo Alto Networks Inc Options Chain 33.65 36.25 34.95 0.10 0.57 -0.51 -0.32 348.06 360.00 8/21/2026 Yes 8 58 None
NET Cloudflare Inc - Class A Options Chain 34.05 35.85 34.95 0.13 0.69 -0.55 -0.25 242.41 260.00 8/21/2026 Yes 2 51 None
SEZL Sezzle Inc Options Chain 33.20 36.20 34.70 0.17 0.93 -0.53 -0.25 183.24 200.00 8/21/2026 No 3 20 None
MXL MaxLinear Inc Options Chain 33.50 35.50 34.50 0.30 1.44 -0.55 -0.19 93.12 115.00 8/21/2026 Yes 5 49 None
MTZ Mastec Inc Options Chain 31.90 36.00 33.95 0.09 0.66 -0.43 -0.38 373.43 370.00 8/21/2026 Yes 10 57 None
ETN Eaton Corporation plc Options Chain 32.50 35.20 33.85 0.08 0.48 -0.53 -0.28 398.52 410.00 8/21/2026 Yes 8 64 None
KEYS Keysight Technologies Inc Options Chain 32.20 35.50 33.85 0.10 0.55 -0.54 -0.28 313.86 330.00 8/21/2026 Yes 8 59 None
META Meta Platforms Inc - Class A Options Chain 33.10 34.45 33.78 0.06 0.43 -0.44 -0.40 582.90 580.00 8/21/2026 Yes 16 73 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 32.20 34.70 33.45 0.52 2.43 -0.55 -0.13 38.10 64.00 8/21/2026 No 3 20 None
VRT Vertiv Holdings Co - Class A Options Chain 32.00 33.75 32.88 0.11 0.77 -0.43 -0.35 300.53 300.00 8/21/2026 Yes 9 56 None
RDDT Reddit Inc - Class A Options Chain 31.65 34.10 32.88 0.16 0.84 -0.53 -0.25 194.67 210.00 8/21/2026 Yes 13 44 None
KLAC KLA Corp Options Chain 31.10 34.40 32.75 0.14 1.00 -0.42 -0.33 235.55 234.00 8/21/2026 Yes 9 58 None
ROK Rockwell Automation Inc Options Chain 31.00 33.70 32.35 0.07 0.41 -0.51 -0.29 471.70 480.00 8/21/2026 Yes 9 62 None
HUBS HubSpot Inc Options Chain 30.40 34.20 32.30 0.15 0.78 -0.55 -0.24 192.12 210.00 8/21/2026 Yes 14 52 None
NTRA Natera Inc Options Chain 30.50 33.90 32.20 0.11 0.65 -0.51 -0.28 279.32 290.00 8/21/2026 Yes 6 52 None
INTU Intuit Inc Options Chain 30.00 34.30 32.15 0.11 0.59 -0.55 -0.24 275.35 290.00 8/21/2026 Yes 13 61 None
TSLA Tesla Inc Options Chain 31.75 32.05 31.90 0.08 0.45 -0.53 -0.28 393.45 405.00 8/21/2026 Yes 10 58 None
FSLR First Solar Inc Options Chain 30.75 32.90 31.83 0.13 0.69 -0.55 -0.23 224.57 240.00 8/21/2026 Yes 12 64 None
MDB MongoDB Inc - Class A Options Chain 28.50 34.55 31.53 0.09 0.67 -0.42 -0.35 354.88 350.00 8/21/2026 No 5 56 None
POWL Powell Industries Inc Options Chain 30.00 33.00 31.50 0.13 0.97 -0.40 -0.34 246.33 240.00 8/21/2026 Yes 14 51 None
AVGO Broadcom Inc Options Chain 29.80 33.20 31.50 0.08 0.49 -0.55 -0.29 360.45 375.00 8/14/2026 No 10 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 30.30 32.50 31.40 0.07 0.55 -0.43 -0.35 434.16 430.00 8/21/2026 Yes 20 61
Dividend Stock List
MRVL Marvell Technology Inc Options Chain 30.75 31.90 31.33 0.13 0.97 -0.40 -0.35 245.29 240.00 8/21/2026 No 13 62 None
MOD Modine Manufacturing Company Options Chain 29.60 30.90 30.25 0.13 0.92 -0.42 -0.32 230.97 230.00 8/21/2026 Yes 6 53 None
ACLS Axcelis Technologies Inc Options Chain 29.00 31.20 30.10 0.19 0.99 -0.53 -0.22 144.50 160.00 8/21/2026 Yes 9 49 None
FORM FormFactor Inc Options Chain 28.00 30.80 29.40 0.21 1.07 -0.54 -0.20 123.59 140.00 8/21/2026 Yes 10 49 None
LEU Centrus Energy Corp - Class A Options Chain 27.40 31.30 29.35 0.17 0.90 -0.52 -0.22 162.13 175.00 8/21/2026 Yes 11 53 None
DOCN DigitalOcean Holdings Inc Options Chain 27.70 30.40 29.05 0.20 1.05 -0.53 -0.20 130.13 145.00 8/21/2026 Yes 6 53 None
CBRS Cerebras Systems Inc - Class A Options Chain 27.00 30.90 28.95 0.14 1.08 -0.39 -0.33 204.86 200.00 8/21/2026 Yes 11 23 None
COST Costco Wholesale Corp Options Chain 25.85 32.00 28.93 0.03 0.22 -0.46 -0.34 951.67 950.00 8/21/2026 No 15 61 None
TSEM Tower Semiconductor Ltd Options Chain 27.80 29.50 28.65 0.14 1.06 -0.38 -0.34 219.05 210.00 8/21/2026 Yes 11 53 None
ELV Options Chain 26.00 31.30 28.65 0.07 0.37 -0.55 -0.24 417.89 430.00 8/21/2026 No 3 21 None
SMTC Semtech Corp Options Chain 27.50 29.40 28.45 0.19 0.99 -0.54 -0.19 135.27 150.00 8/21/2026 No 6 51 None
IBM International Business Machines Corp Options Chain 27.15 28.95 28.05 0.09 0.51 -0.55 -0.21 286.25 300.00 8/21/2026 Yes 13 70 None
SNOW Snowflake Inc - Class A Options Chain 26.40 29.55 27.98 0.10 0.62 -0.50 -0.25 260.15 270.00 8/21/2026 No 3 53 None
DDOG Datadog Inc - Class A Options Chain 26.30 29.55 27.93 0.11 0.76 -0.43 -0.31 260.36 260.00 8/21/2026 Yes 8 54 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 27.30 28.10 27.70 0.16 0.82 -0.55 -0.18 162.00 175.00 8/21/2026 No 3 25 None
MSFT Microsoft Corporation Options Chain 26.80 27.85 27.33 0.07 0.39 -0.53 -0.24 390.49 400.00 8/21/2026 Yes 15 72 None
ENTG Entegris Inc Options Chain 25.50 28.60 27.05 0.17 0.87 -0.55 -0.18 146.66 160.00 8/21/2026 Yes 10 21 None
ROK Rockwell Automation Inc Options Chain 25.00 28.50 26.75 0.06 0.41 -0.46 -0.29 471.70 470.00 8/21/2026 Yes 9 62 None
LSCC Lattice Semiconductor Corp Options Chain 25.70 27.70 26.70 0.18 0.91 -0.55 -0.17 136.53 150.00 8/21/2026 Yes 10 57 None
GLW Corning Inc Options Chain 25.20 27.25 26.23 0.13 0.96 -0.42 -0.28 196.79 195.00 8/21/2026 Yes 8 52 None
UCTT Ultra Clean Hldgs Inc Options Chain 24.80 27.50 26.15 0.22 1.13 -0.54 -0.17 106.47 120.00 8/21/2026 Yes 4 51 None
COHX Tradr 2X Long COHR Daily Options Chain 24.60 27.70 26.15 0.45 2.15 -0.55 -0.12 39.32 58.00 8/21/2026 No 3 15 None
ACMR ACM Research Inc - Class A Options Chain 24.20 27.50 25.85 0.23 1.23 -0.55 -0.19 97.77 113.00 8/14/2026 Yes 10 53 None
TXN Texas Instruments Inc Options Chain 23.95 27.35 25.65 0.09 0.65 -0.43 -0.27 293.08 290.00 8/21/2026 Yes 12 66 None
UNH Unitedhealth Group Inc Options Chain 22.50 28.75 25.63 0.06 0.37 -0.53 -0.27 425.36 435.00 8/14/2026 Yes 11 63 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 24.00 26.80 25.40 0.08 0.47 -0.51 -0.22 312.78 320.00 8/21/2026 Yes 10 59 None
WING Wingstop Inc Options Chain 22.80 28.00 25.40 0.14 0.78 -0.52 -0.18 177.99 185.00 8/21/2026 Yes 8 54 None
RMBS Rambus Inc Options Chain 24.00 26.50 25.25 0.20 1.09 -0.53 -0.16 112.92 125.00 8/21/2026 Yes 10 54 None
MOH Molina Healthcare Inc Options Chain 23.90 26.60 25.25 0.11 0.59 -0.54 -0.19 229.87 240.00 8/21/2026 Yes 11 48 None
PANW Palo Alto Networks Inc Options Chain 23.35 26.50 24.93 0.07 0.58 -0.40 -0.31 348.06 340.00 8/21/2026 Yes 8 58 None
AVGO Broadcom Inc Options Chain 24.25 25.15 24.70 0.07 0.49 -0.45 -0.28 360.45 360.00 8/21/2026 No 10 62 None
FLEX Flex Ltd Options Chain 21.90 27.40 24.65 0.16 0.85 -0.54 -0.18 136.85 150.00 8/21/2026 Yes 9 51 None
GOOGL Alphabet Inc - Class A Options Chain 23.40 24.90 24.15 0.07 0.36 -0.54 -0.21 359.91 370.00 8/21/2026 Yes 14 70 None
COIN Coinbase Global Inc - Class A Options Chain 23.60 24.60 24.10 0.14 0.78 -0.52 -0.19 165.48 175.00 8/21/2026 Yes 10 58 None
HUT Hut 8 Corp Options Chain 23.15 24.65 23.90 0.22 1.12 -0.54 -0.16 97.14 110.00 8/21/2026 Yes 4 47 None
TTMI TTM Technologies Inc Options Chain 22.00 25.50 23.75 0.15 1.07 -0.41 -0.25 155.98 155.00 8/21/2026 Yes 7 50 None
TSLA Tesla Inc Options Chain 23.60 23.90 23.75 0.06 0.45 -0.43 -0.28 393.45 390.00 8/21/2026 Yes 10 58 None
NXPI NXP Semiconductors NV Options Chain 22.40 25.00 23.70 0.09 0.64 -0.43 -0.26 273.36 270.00 8/21/2026 Yes 15 69 None
NET Cloudflare Inc - Class A Options Chain 22.30 24.45 23.38 0.10 0.71 -0.43 -0.25 242.41 240.00 8/21/2026 Yes 2 51 None
AAOI Applied Optoelectronics Inc Options Chain 22.50 24.10 23.30 0.19 1.35 -0.40 -0.23 120.95 120.00 8/21/2026 Yes 8 43 None
ETN Eaton Corporation plc Options Chain 21.30 25.30 23.30 0.06 0.47 -0.44 -0.30 398.52 395.00 8/14/2026 Yes 8 64 None
SANM Sanmina Corp Options Chain 21.50 25.00 23.25 0.11 0.89 -0.38 -0.28 219.77 210.00 8/21/2026 Yes 11 50 None
GOOG Alphabet Inc - Class C Options Chain 22.50 23.85 23.18 0.06 0.37 -0.53 -0.21 356.18 365.00 8/21/2026 Yes 10 64 None
CEG Constellation Energy Corporation Options Chain 22.80 23.50 23.15 0.09 0.52 -0.53 -0.19 239.25 250.00 8/21/2026 Yes 7 64 None
SNOW Snowflake Inc - Class A Options Chain 22.10 24.10 23.10 0.09 0.64 -0.44 -0.25 260.15 260.00 8/21/2026 No 3 53 None
GE General Electric Company Options Chain 21.15 24.80 22.98 0.06 0.37 -0.53 -0.23 377.52 385.00 8/14/2026 Yes 10 62 None
KEYS Keysight Technologies Inc Options Chain 21.10 24.50 22.80 0.07 0.56 -0.42 -0.28 313.86 310.00 8/21/2026 Yes 8 59 None
SEZL Sezzle Inc Options Chain 21.40 24.10 22.75 0.13 0.93 -0.41 -0.25 183.24 180.00 8/21/2026 No 3 20 None
LIN Linde Plc. Options Chain 21.00 24.40 22.70 0.04 0.23 -0.54 -0.21 546.64 555.00 8/21/2026 Yes 9 63 None
QCOM Qualcomm Inc Options Chain 21.90 22.95 22.43 0.12 0.70 -0.52 -0.19 176.25 185.00 8/21/2026 Yes 11 64 None
FDS Factset Research Systems Inc Options Chain 19.80 25.00 22.40 0.09 0.48 -0.53 -0.19 250.09 260.00 8/21/2026 No 10 56 None
ASND Ascendis Pharma A/S Options Chain 21.00 23.10 22.05 0.08 0.49 -0.50 -0.20 274.50 280.00 8/21/2026 Yes 9 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.05 23.05 22.05 0.11 0.56 -0.55 -0.17 193.98 205.00 8/21/2026 No 7 43 None
INTC Intel Corp Options Chain 21.70 22.25 21.98 0.17 0.94 -0.51 -0.17 120.35 130.00 8/21/2026 Yes 5 55 None
MSFT Microsoft Corporation Options Chain 21.40 22.30 21.85 0.06 0.39 -0.46 -0.24 390.49 390.00 8/21/2026 Yes 15 72 None
NTRA Natera Inc Options Chain 20.10 23.00 21.55 0.08 0.65 -0.39 -0.28 279.32 270.00 8/21/2026 Yes 6 52 None
AXTI AXT Inc Options Chain 20.90 22.00 21.45 0.31 1.56 -0.53 -0.13 56.62 70.00 8/21/2026 Yes 7 39 None
PENG Penguin Solutions Inc Options Chain 20.00 22.70 21.35 0.28 1.40 -0.55 -0.13 61.47 75.00 8/21/2026 No 3 21 None
SNXX Tradr 2X Long SNDK Daily Options Chain 19.80 22.80 21.30 0.53 2.61 -0.55 -0.08 23.90 40.00 8/21/2026 No 3 19 None
ABVX Abivax Options Chain 20.00 22.50 21.25 0.14 0.73 -0.55 -0.15 144.65 155.00 8/21/2026 No 4 22 None
RDDT Reddit Inc - Class A Options Chain 20.65 21.60 21.13 0.11 0.84 -0.40 -0.25 194.67 190.00 8/21/2026 Yes 13 44 None
INTU Intuit Inc Options Chain 18.80 22.90 20.85 0.08 0.59 -0.42 -0.24 275.35 270.00 8/21/2026 Yes 13 61 None
ANET Arista Networks Inc Options Chain 20.45 21.10 20.78 0.12 0.64 -0.55 -0.16 159.99 170.00 8/21/2026 Yes 13 61 None
DPZ Dominos Pizza Inc Options Chain 18.60 22.90 20.75 0.06 0.34 -0.54 -0.20 311.66 320.00 8/21/2026 Yes 8 46 None
UNH Unitedhealth Group Inc Options Chain 17.95 23.40 20.68 0.05 0.37 -0.46 -0.27 425.36 425.00 8/14/2026 Yes 11 63 None
HUBS HubSpot Inc Options Chain 20.00 21.30 20.65 0.11 0.79 -0.42 -0.24 192.12 190.00 8/21/2026 Yes 14 52 None
RKLB Rocket Lab USA Inc Options Chain 19.15 22.00 20.58 0.19 1.01 -0.52 -0.15 100.46 110.00 8/21/2026 Yes 7 45 None
FSLR First Solar Inc Options Chain 19.70 21.35 20.53 0.09 0.70 -0.42 -0.23 224.57 220.00 8/21/2026 Yes 12 64 None
ASTS AST SpaceMobile Inc - Class A Options Chain 19.95 20.75 20.35 0.21 1.15 -0.51 -0.15 85.13 95.00 8/21/2026 Yes 5 39 None
DASH DoorDash Inc - Class A Options Chain 18.55 22.10 20.33 0.10 0.58 -0.52 -0.18 192.01 200.00 8/21/2026 Yes 9 57 None
LEU Centrus Energy Corp - Class A Options Chain 18.90 21.60 20.25 0.13 0.90 -0.42 -0.22 162.13 160.00 8/21/2026 Yes 11 53 None
DOCN DigitalOcean Holdings Inc Options Chain 18.80 21.20 20.00 0.15 1.07 -0.42 -0.20 130.13 130.00 8/21/2026 Yes 6 53 None
Q Quintiles Transnational Holdings Inc Options Chain 19.20 20.40 19.80 0.13 0.74 -0.51 -0.17 141.75 150.00 8/21/2026 No 3 22 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 18.00 21.50 19.75 0.06 0.47 -0.44 -0.22 312.78 310.00 8/21/2026 Yes 10 59 None
ATEX Anterix Inc Options Chain 18.20 20.90 19.55 0.17 0.89 -0.54 -0.14 105.14 115.00 8/21/2026 Yes 14 52 None
FTNT Fortinet Inc Options Chain 18.90 19.90 19.40 0.12 0.65 -0.53 -0.16 156.25 165.00 8/21/2026 Yes 10 53 None
QNT Quantinuum Inc - Class A Options Chain 17.40 21.10 19.25 0.23 1.20 -0.52 -0.13 74.56 85.00 8/21/2026 No 9 21 None
SMTC Semtech Corp Options Chain 18.40 20.00 19.20 0.14 0.99 -0.42 -0.20 135.27 135.00 8/21/2026 No 6 51 None
IBM International Business Machines Corp Options Chain 18.85 19.45 19.15 0.07 0.50 -0.44 -0.21 286.25 285.00 8/21/2026 Yes 13 70 None
RRX Regal Rexnord Corp Options Chain 18.20 20.10 19.15 0.09 0.55 -0.48 -0.20 218.45 220.00 8/21/2026 Yes 11 61 None
JBHT J.B. Hunt Transport Services Inc Options Chain 18.20 19.90 19.05 0.07 0.41 -0.50 -0.18 285.83 290.00 8/21/2026 Yes 12 59 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 18.80 19.20 19.00 0.12 0.84 -0.43 -0.19 162.00 160.00 8/21/2026 No 3 25 None
TTWO Take-Two Interactive Software Inc Options Chain 18.40 19.60 19.00 0.07 0.45 -0.50 -0.19 254.99 260.00 8/21/2026 Yes 4 56 None
GH Guardant Health Inc Options Chain 17.80 20.20 19.00 0.11 0.62 -0.52 -0.16 167.98 175.00 8/21/2026 Yes 4 48 None
MSTR Strategy Inc - Class A Options Chain 18.75 19.15 18.95 0.17 0.92 -0.53 -0.14 100.77 110.00 8/21/2026 Yes 5 59 None
AXP American Express Company Options Chain 18.50 19.30 18.90 0.05 0.29 -0.54 -0.17 351.96 360.00 8/21/2026 Yes 12 70 None
RVMD Revolution Medicines Inc Options Chain 17.30 20.40 18.85 0.10 0.57 -0.51 -0.16 189.24 195.00 8/21/2026 Yes 6 50 None
NVT nVent Electric plc Options Chain 17.60 19.80 18.70 0.12 0.64 -0.53 -0.15 152.15 160.00 8/21/2026 Yes 10 21 None
AXSM Axsome Therapeutics Inc Options Chain 16.60 20.50 18.55 0.07 0.45 -0.51 -0.17 244.31 250.00 8/21/2026 Yes 5 48 None
NXT Options Chain 17.60 19.50 18.55 0.15 0.86 -0.51 -0.14 112.84 120.00 8/21/2026 No 3 22 None
ENTG Entegris Inc Options Chain 17.30 19.70 18.50 0.13 0.90 -0.43 -0.18 146.66 145.00 8/21/2026 Yes 10 21 None
HD Home Depot Inc Options Chain 16.65 19.80 18.23 0.05 0.28 -0.54 -0.16 357.90 365.00 8/21/2026 Yes 6 62 None
BWXT BWX Technologies Inc Options Chain 17.40 19.00 18.20 0.09 0.50 -0.55 -0.14 191.06 200.00 8/21/2026 Yes 9 53 None
ACLS Axcelis Technologies Inc Options Chain 17.50 18.70 18.10 0.13 0.99 -0.39 -0.21 144.50 140.00 8/21/2026 Yes 9 49 None
COIN Coinbase Global Inc - Class A Options Chain 17.85 18.35 18.10 0.11 0.77 -0.43 -0.19 165.48 165.00 8/21/2026 Yes 10 58 None
TENX Tenax Therapeutics Inc Options Chain 16.00 20.20 18.10 0.60 3.02 -0.54 -0.06 15.46 30.00 8/21/2026 Yes 8 38 None
MRNA Moderna Inc Options Chain 17.40 18.70 18.05 0.20 1.01 -0.55 -0.12 79.76 90.00 8/21/2026 Yes 8 43 None
DVA DaVita Inc Options Chain 17.20 18.80 18.00 0.07 0.45 -0.51 -0.17 234.91 240.00 8/21/2026 Yes 9 51 None
ELV Options Chain 15.00 20.70 17.85 0.04 0.38 -0.41 -0.25 417.89 410.00 8/21/2026 No 3 21 None
ATI ATI Inc Options Chain 16.70 19.00 17.85 0.09 0.52 -0.53 -0.15 188.10 195.00 8/21/2026 Yes 7 55 None
FDS Factset Research Systems Inc Options Chain 16.00 19.60 17.80 0.07 0.50 -0.45 -0.20 250.09 250.00 8/21/2026 No 10 56 None
MXL MaxLinear Inc Options Chain 17.00 18.50 17.75 0.20 1.44 -0.38 -0.18 93.12 90.00 8/21/2026 Yes 5 49 None
AMZN Amazon.com Inc Options Chain 17.10 18.35 17.73 0.07 0.39 -0.54 -0.15 242.67 250.00 8/21/2026 Yes 11 65 None
SNX TD Synnex Corp Options Chain 16.20 19.20 17.70 0.07 0.44 -0.50 -0.17 244.64 250.00 8/21/2026 No 11 58 None
GOOG Alphabet Inc - Class C Options Chain 17.00 18.25 17.63 0.05 0.36 -0.45 -0.21 356.18 355.00 8/21/2026 Yes 10 64 None
SYK Stryker Corp Options Chain 16.10 19.10 17.60 0.05 0.35 -0.48 -0.19 326.54 330.00 8/21/2026 Yes 11 63 None
LSCC Lattice Semiconductor Corp Options Chain 16.40 18.60 17.50 0.13 0.91 -0.43 -0.17 136.53 135.00 8/21/2026 Yes 10 57 None
SPHR Options Chain 16.40 18.30 17.35 0.10 0.61 -0.51 -0.16 163.79 170.00 8/21/2026 No 3 18 None
FORM FormFactor Inc Options Chain 16.00 18.60 17.30 0.14 1.08 -0.39 -0.19 123.59 120.00 8/21/2026 Yes 10 49 None
LIN Linde Plc. Options Chain 16.00 18.60 17.30 0.03 0.23 -0.46 -0.21 546.64 545.00 8/21/2026 Yes 9 63 None
THC Tenet Healthcare Corp Options Chain 16.60 18.00 17.30 0.08 0.48 -0.52 -0.15 203.72 210.00 8/21/2026 Yes 9 61 None
ACMR ACM Research Inc - Class A Options Chain 16.10 18.30 17.20 0.18 1.23 -0.41 -0.17 97.77 97.50 8/21/2026 Yes 10 53 None
ILMN Illumina Inc Options Chain 15.40 19.00 17.20 0.09 0.51 -0.52 -0.15 188.68 195.00 8/21/2026 Yes 10 54 None
APH Amphenol Corp - Class A Options Chain 16.50 17.80 17.15 0.10 0.60 -0.50 -0.15 164.59 170.00 8/21/2026 Yes 8 58 None
QCOM Qualcomm Inc Options Chain 16.70 17.50 17.10 0.10 0.69 -0.43 -0.19 176.25 175.00 8/21/2026 Yes 11 64 None
OUST Ouster Inc - Class A Options Chain 16.00 18.20 17.10 0.29 1.46 -0.53 -0.10 49.84 60.00 8/21/2026 Yes 8 40 None
ZS Zscaler Inc Options Chain 16.20 17.95 17.08 0.11 0.59 -0.54 -0.13 147.33 155.00 8/21/2026 No 4 54 None
XPO XPO Inc Options Chain 15.60 18.40 17.00 0.08 0.50 -0.50 -0.16 206.33 210.00 8/21/2026 Yes 6 46 None
UCTT Ultra Clean Hldgs Inc Options Chain 15.50 18.30 16.90 0.16 1.14 -0.41 -0.17 106.47 105.00 8/21/2026 Yes 4 51 None
INOD Innodata Inc Options Chain 15.30 18.40 16.85 0.22 1.18 -0.54 -0.13 68.88 78.00 8/14/2026 Yes 12 46 None
ASND Ascendis Pharma A/S Options Chain 15.50 18.00 16.75 0.06 0.49 -0.42 -0.20 274.50 270.00 8/21/2026 Yes 9 57 None
WING Wingstop Inc Options Chain 14.90 18.50 16.70 0.10 0.77 -0.40 -0.17 177.99 170.00 8/21/2026 Yes 8 54 None
GE General Electric Company Options Chain 16.05 17.35 16.70 0.05 0.38 -0.41 -0.21 377.52 370.00 8/21/2026 Yes 10 62 None
BOOT Boot Barn Holdings Inc Options Chain 14.80 18.40 16.60 0.10 0.55 -0.53 -0.14 157.72 165.00 8/21/2026 Yes 9 61 None
CRWV CoreWeave Inc - Class A Options Chain 16.35 16.85 16.60 0.18 0.98 -0.53 -0.12 81.75 90.00 8/21/2026 No 3 21 None
LQDA Liquidia Corp Options Chain 14.90 18.00 16.45 0.19 0.98 -0.55 -0.11 78.93 87.50 8/21/2026 Yes 8 48 None
XMTR Xometry Inc - Class A Options Chain 15.50 17.30 16.40 0.16 0.86 -0.54 -0.12 91.81 100.00 8/21/2026 Yes 2 45 None
ADBE Adobe Inc Options Chain 15.95 16.75 16.35 0.07 0.43 -0.51 -0.15 219.72 225.00 8/21/2026 No 13 63 None
VEEV Veeva Systems Inc - Class A Options Chain 15.80 16.90 16.35 0.08 0.45 -0.55 -0.13 192.74 200.00 8/21/2026 No 12 63 None
GOOGL Alphabet Inc - Class A Options Chain 15.95 16.70 16.33 0.05 0.37 -0.42 -0.21 359.91 355.00 8/21/2026 Yes 14 70 None
RMBS Rambus Inc Options Chain 15.00 17.60 16.30 0.15 1.10 -0.40 -0.16 112.92 110.00 8/21/2026 Yes 10 54 None
DPZ Dominos Pizza Inc Options Chain 12.10 20.20 16.15 0.05 0.37 -0.46 -0.20 311.66 310.00 8/21/2026 Yes 8 46 None
MPC Marathon Petroleum Corp Options Chain 14.90 17.30 16.10 0.06 0.37 -0.51 -0.15 266.35 270.00 8/21/2026 Yes 11 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 15.70 16.50 16.10 0.13 0.72 -0.53 -0.13 112.73 120.00 8/21/2026 Yes 10 56 None
APD Air Products & Chemicals Inc Options Chain 14.50 17.60 16.05 0.05 0.29 -0.54 -0.13 314.19 320.00 8/21/2026 Yes 6 65 None
INTC Intel Corp Options Chain 15.80 16.25 16.03 0.13 0.94 -0.42 -0.17 120.35 120.00 8/21/2026 Yes 5 55 None
ON ON Semiconductor Corp Options Chain 15.35 16.60 15.98 0.16 0.82 -0.54 -0.12 91.22 100.00 8/21/2026 Yes 9 57 None
CELC Celcuity Inc Options Chain 14.80 17.10 15.95 0.14 0.74 -0.54 -0.11 107.95 115.00 8/21/2026 Yes 4 45 None
TEL TE Connectivity plc Options Chain 15.20 16.50 15.85 0.08 0.50 -0.49 -0.15 197.44 200.00 8/21/2026 Yes 14 68 None
RGLD Royal Gold Inc Options Chain 14.40 17.30 15.85 0.08 0.43 -0.53 -0.13 204.13 210.00 8/21/2026 Yes 13 69 None
VSAT Viasat Inc Options Chain 14.10 17.50 15.80 0.18 0.94 -0.54 -0.11 83.06 90.00 8/21/2026 Yes 8 53 None
FLEX Flex Ltd Options Chain 13.00 18.50 15.75 0.12 0.86 -0.41 -0.18 136.85 135.00 8/21/2026 Yes 9 51 None
AAPL Apple Inc Options Chain 14.80 16.15 15.48 0.05 0.26 -0.55 -0.13 308.63 315.00 8/21/2026 Yes 9 65 None
DKS Dicks Sporting Goods Inc Options Chain 13.50 17.20 15.35 0.06 0.37 -0.52 -0.15 236.18 240.00 8/21/2026 No 13 70 None
CAPR Capricor Therapeutics Inc Options Chain 13.80 16.90 15.35 0.45 2.22 -0.54 -0.07 23.21 34.00 8/21/2026 Yes 7 41 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 14.85 15.70 15.28 0.08 0.58 -0.43 -0.17 193.98 192.50 8/21/2026 No 7 43 None
EAT Brinker International Inc Options Chain 14.20 16.30 15.25 0.08 0.51 -0.50 -0.15 177.71 180.00 8/21/2026 Yes 11 61 None
ALGT Allegiant Travel Options Chain 13.40 16.90 15.15 0.12 0.66 -0.54 -0.11 118.67 125.00 8/21/2026 Yes 8 54 None
SHOP Shopify Inc - Class A Options Chain 14.35 15.75 15.05 0.12 0.69 -0.52 -0.12 119.46 125.00 8/21/2026 Yes 9 56 None
IQV IQVIA Holdings Inc Options Chain 13.90 16.10 15.00 0.07 0.46 -0.48 -0.15 207.04 210.00 8/21/2026 Yes 10 55 None
MOH Molina Healthcare Inc Options Chain 13.80 15.90 14.85 0.07 0.60 -0.37 -0.18 229.87 220.00 8/21/2026 Yes 11 48 None
ADSK Autodesk Inc Options Chain 12.80 16.90 14.85 0.07 0.45 -0.49 -0.14 207.48 210.00 8/21/2026 No 12 67 None
DASH DoorDash Inc - Class A Options Chain 14.40 14.80 14.60 0.08 0.58 -0.42 -0.18 192.01 190.00 8/21/2026 Yes 9 57 None
ORCL Oracle Corp Options Chain 14.00 15.20 14.60 0.10 0.59 -0.51 -0.12 140.27 145.00 8/21/2026 No 11 67 None
HUT Hut 8 Corp Options Chain 13.80 15.35 14.58 0.15 1.12 -0.40 -0.15 97.14 95.00 8/21/2026 Yes 4 47 None
VRSN Verisign Inc Options Chain 13.00 16.10 14.55 0.06 0.35 -0.50 -0.14 256.43 260.00 8/21/2026 Yes 9 48 None
PRIM Primoris Services Corp Options Chain 14.10 14.90 14.50 0.15 0.84 -0.52 -0.11 88.20 95.00 8/21/2026 Yes 13 54 None
AMKR AMKOR Technology Inc Options Chain 13.40 15.50 14.45 0.19 1.10 -0.50 -0.11 69.65 75.00 8/21/2026 Yes 18 46 None
CR Crane Company Options Chain 13.00 15.80 14.40 0.07 0.42 -0.49 -0.14 217.64 220.00 8/21/2026 Yes 9 38 None
CVLT Commvault Systems Inc Options Chain 13.00 15.80 14.40 0.09 0.53 -0.52 -0.13 149.98 155.00 8/21/2026 Yes 7 49 None
BAND Bandwidth Inc - Class A Options Chain 13.30 15.40 14.35 0.20 1.05 -0.55 -0.10 61.60 70.00 8/21/2026 Yes 5 46 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.20 14.45 14.33 0.11 0.60 -0.52 -0.12 129.30 135.00 8/21/2026 Yes 12 52 None
STLD Steel Dynamics Inc Options Chain 13.90 14.70 14.30 0.07 0.45 -0.46 -0.15 220.39 220.00 8/21/2026 Yes 11 60 None
V Visa Inc - Class A Options Chain 13.65 14.85 14.25 0.04 0.24 -0.52 -0.13 362.13 365.00 8/21/2026 Yes 10 64 None
RKLB Rocket Lab USA Inc Options Chain 13.90 14.55 14.23 0.14 1.00 -0.42 -0.15 100.46 100.00 8/21/2026 Yes 7 45 None
JBHT J.B. Hunt Transport Services Inc Options Chain 13.00 15.40 14.20 0.05 0.41 -0.41 -0.18 285.83 280.00 8/21/2026 Yes 12 59 None
PAYC Paycom Software Inc Options Chain 13.10 15.30 14.20 0.10 0.53 -0.54 -0.11 139.21 145.00 8/21/2026 Yes 11 47 None
GWRE Guidewire Software Inc Options Chain 13.20 15.10 14.15 0.10 0.59 -0.51 -0.13 134.47 140.00 8/21/2026 No 7 56 None
LITX Tradr 2X Long LITE Daily Options Chain 13.10 15.20 14.15 0.42 2.04 -0.54 -0.07 24.42 34.00 8/21/2026 No 3 19 None
Q Quintiles Transnational Holdings Inc Options Chain 13.60 14.60 14.10 0.10 0.75 -0.42 -0.16 141.75 140.00 8/21/2026 No 3 22 None
VST Vistra Corp Options Chain 13.75 14.45 14.10 0.09 0.56 -0.50 -0.13 151.05 155.00 8/21/2026 Yes 6 56 None
WSM Williams-Sonoma Inc Options Chain 13.50 14.70 14.10 0.06 0.38 -0.51 -0.13 227.53 230.00 8/21/2026 No 15 63 None
TKO Options Chain 12.90 15.30 14.10 0.07 0.41 -0.53 -0.12 194.42 200.00 8/21/2026 No 3 21 None
FTNT Fortinet Inc Options Chain 13.80 14.35 14.08 0.09 0.66 -0.43 -0.16 156.25 155.00 8/21/2026 Yes 10 53 None
RRX Regal Rexnord Corp Options Chain 13.10 15.00 14.05 0.07 0.55 -0.40 -0.20 218.45 210.00 8/21/2026 Yes 11 61 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 13.10 14.90 14.00 0.37 2.58 -0.33 -0.12 38.10 38.00 8/21/2026 No 3 20 None
OKTA Okta Inc - Class A Options Chain 13.45 14.55 14.00 0.10 0.58 -0.51 -0.12 141.42 145.00 8/21/2026 No 11 60 None
SATS EchoStar Corp - Class A Options Chain 13.70 14.30 14.00 0.13 0.65 -0.52 -0.10 103.92 110.00 8/21/2026 No 4 47 None
TTWO Take-Two Interactive Software Inc Options Chain 13.60 14.30 13.95 0.06 0.46 -0.41 -0.18 254.99 250.00 8/21/2026 Yes 4 56 None
FROG JFrog Ltd Options Chain 12.70 15.20 13.95 0.14 0.79 -0.52 -0.11 94.81 100.00 8/21/2026 Yes 7 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 13.60 14.25 13.93 0.16 1.14 -0.41 -0.14 85.13 85.00 8/21/2026 Yes 5 39 None
SHW Sherwin-Williams Company Options Chain 12.10 15.70 13.90 0.04 0.29 -0.45 -0.16 352.48 350.00 8/21/2026 Yes 12 63 None
GH Guardant Health Inc Options Chain 12.90 14.80 13.85 0.08 0.64 -0.42 -0.16 167.98 165.00 8/21/2026 Yes 4 48 None
AXSM Axsome Therapeutics Inc Options Chain 12.20 15.40 13.80 0.06 0.46 -0.41 -0.17 244.31 240.00 8/21/2026 Yes 5 48 None
HD Home Depot Inc Options Chain 12.60 15.00 13.80 0.04 0.30 -0.43 -0.17 357.90 355.00 8/21/2026 Yes 6 62 None
W Wayfair Inc - Class A Options Chain 12.90 14.70 13.80 0.14 0.74 -0.54 -0.10 94.50 100.00 8/21/2026 Yes 6 48 None
AXP American Express Company Options Chain 13.30 14.10 13.70 0.04 0.30 -0.44 -0.17 351.96 350.00 8/21/2026 Yes 12 70 None
FNV Franco-Nevada Corporation Options Chain 12.60 14.80 13.70 0.06 0.39 -0.50 -0.13 217.58 220.00 8/21/2026 Yes 12 62 None
NVDA NVIDIA Corp Options Chain 13.55 13.75 13.65 0.07 0.39 -0.53 -0.12 194.83 200.00 8/21/2026 No 18 64 None
BKNG Booking Holdings Inc Options Chain 13.10 14.20 13.65 0.07 0.41 -0.53 -0.12 184.56 190.00 8/21/2026 Yes 14 63 None
CHRW C.H. Robinson Worldwide Inc Options Chain 12.90 14.40 13.65 0.07 0.40 -0.54 -0.12 189.85 195.00 8/21/2026 Yes 10 55 None
ATEX Anterix Inc Options Chain 12.10 14.90 13.50 0.13 0.88 -0.44 -0.13 105.14 105.00 8/21/2026 Yes 14 52 None
INSM Insmed Inc Options Chain 12.00 15.00 13.50 0.12 0.71 -0.49 -0.11 111.60 115.00 8/21/2026 Yes 4 49 None
BA Boeing Company Options Chain 12.90 13.95 13.43 0.06 0.36 -0.51 -0.13 226.49 230.00 8/21/2026 Yes 9 55 None
CGON Cg Oncology Inc Options Chain 11.30 15.50 13.40 0.18 1.05 -0.49 -0.11 70.36 75.00 8/21/2026 No 3 19 None
AME Ametek Inc Options Chain 12.70 14.10 13.40 0.06 0.31 -0.55 -0.11 234.62 240.00 8/21/2026 Yes 10 61 None
RVMD Revolution Medicines Inc Options Chain 11.70 15.00 13.35 0.07 0.57 -0.41 -0.16 189.24 185.00 8/21/2026 Yes 6 50 None
IT Gartner Inc Options Chain 12.80 13.90 13.35 0.10 0.59 -0.49 -0.13 136.32 140.00 8/21/2026 Yes 8 38 None
COKE Coca-Cola Consolidated Inc Options Chain 11.70 15.00 13.35 0.07 0.39 -0.52 -0.12 195.63 200.00 8/21/2026 Yes 11 51 None
CB Chubb Ltd Options Chain 11.60 15.00 13.30 0.04 0.23 -0.51 -0.13 361.17 365.00 8/21/2026 Yes 15 72 None
ABVX Abivax Options Chain 11.70 14.70 13.20 0.09 0.70 -0.44 -0.16 144.65 144.00 8/14/2026 No 4 22 None
TEL TE Connectivity plc Options Chain 12.40 13.90 13.15 0.07 0.50 -0.43 -0.15 197.44 195.00 8/21/2026 Yes 14 68 None
EFX Equifax Inc Options Chain 11.70 14.60 13.15 0.08 0.46 -0.51 -0.12 172.07 175.00 8/21/2026 Yes 11 53 None
TRGP Targa Resources Corp Options Chain 12.50 13.70 13.10 0.05 0.33 -0.49 -0.12 258.88 260.00 8/21/2026 Yes 9 62 None
MSTR Strategy Inc - Class A Options Chain 12.90 13.25 13.08 0.13 0.93 -0.42 -0.14 100.77 100.00 8/21/2026 Yes 5 59 None
BIDU Baidu Inc Options Chain 11.75 14.40 13.08 0.11 0.59 -0.54 -0.10 113.30 120.00 8/21/2026 Yes 9 19 None
ATI ATI Inc Options Chain 12.10 14.00 13.05 0.07 0.55 -0.41 -0.15 188.10 185.00 8/21/2026 Yes 7 55 None
DVA DaVita Inc Options Chain 12.30 13.80 13.05 0.06 0.46 -0.41 -0.16 234.91 230.00 8/21/2026 Yes 9 51 None
AEM Agnico Eagle Mines Ltd Options Chain 12.50 13.60 13.05 0.08 0.45 -0.55 -0.11 153.86 160.00 8/21/2026 Yes 14 66 None
WOLF Wolfspeed Inc (New) Options Chain 12.45 13.60 13.03 0.27 1.37 -0.55 -0.08 40.00 47.50 8/21/2026 Yes 7 36 None
NVT nVent Electric plc Options Chain 11.90 14.00 12.95 0.09 0.63 -0.43 -0.14 152.15 150.00 8/21/2026 Yes 10 21 None
TEAM Atlassian Corporation - Class A Options Chain 12.30 13.60 12.95 0.14 0.79 -0.52 -0.11 83.84 90.00 8/21/2026 Yes 8 47 None
POOL Pool Corporation Options Chain 12.20 13.60 12.90 0.06 0.38 -0.50 -0.10 219.47 220.00 8/21/2026 Yes 9 47 None
NXT Options Chain 11.90 13.80 12.85 0.12 0.87 -0.41 -0.14 112.84 110.00 8/21/2026 No 3 22 None
SN Options Chain 12.00 13.70 12.85 0.08 0.49 -0.51 -0.12 151.47 155.00 8/21/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 12.40 13.00 12.70 0.06 0.52 -0.36 -0.19 239.25 230.00 8/21/2026 Yes 7 64 None
COF Capital One Financial Corp Options Chain 12.40 13.00 12.70 0.06 0.33 -0.55 -0.10 205.12 210.00 8/21/2026 Yes 11 66 None
DOV Dover Corp Options Chain 11.90 13.50 12.70 0.06 0.31 -0.55 -0.11 213.71 220.00 8/21/2026 Yes 11 63 None
ANET Arista Networks Inc Options Chain 12.40 12.95 12.68 0.08 0.66 -0.40 -0.16 159.99 155.00 8/21/2026 Yes 13 61 None
UAL United Airlines Holdings Inc Options Chain 10.90 14.45 12.68 0.09 0.52 -0.55 -0.11 133.32 139.00 8/14/2026 Yes 10 57 None
BWXT BWX Technologies Inc Options Chain 11.90 13.40 12.65 0.07 0.50 -0.43 -0.14 191.06 190.00 8/21/2026 Yes 9 53 None
NOW ServiceNow Inc Options Chain 12.15 13.00 12.58 0.11 0.68 -0.50 -0.11 106.32 110.00 8/21/2026 Yes 10 56 None
EAT Brinker International Inc Options Chain 11.70 13.40 12.55 0.07 0.51 -0.44 -0.15 177.71 175.00 8/21/2026 Yes 11 61 None
STM ST Microelectronics Options Chain 12.20 12.90 12.55 0.17 0.85 -0.55 -0.09 68.35 75.00 8/21/2026 Yes 10 52 None
JPM JPMorgan Chase & Company Options Chain 11.80 13.10 12.45 0.04 0.25 -0.50 -0.12 334.47 335.00 8/21/2026 Yes 11 77 None
GRMN Garmin Ltd Options Chain 10.90 13.90 12.40 0.05 0.36 -0.46 -0.14 240.02 240.00 8/21/2026 Yes 19 61
Dividend Stock List
CRM Salesforce Inc Options Chain 11.95 12.85 12.40 0.07 0.44 -0.51 -0.11 166.11 170.00 8/21/2026 No 15 71 None
SYK Stryker Corp Options Chain 11.40 13.30 12.35 0.04 0.34 -0.39 -0.19 326.54 320.00 8/21/2026 Yes 11 63 None
HON Honeywell International Inc Options Chain 11.30 13.30 12.30 0.05 0.36 -0.48 -0.12 229.86 230.00 8/21/2026 Yes 11 75 None
AMZN Amazon.com Inc Options Chain 12.00 12.50 12.25 0.05 0.40 -0.43 -0.15 242.67 240.00 8/21/2026 Yes 11 65 None
LOW Lowe`s Cos. Inc Options Chain 11.50 12.90 12.20 0.05 0.31 -0.53 -0.11 227.50 230.00 8/21/2026 Yes 10 65 None
CROX Crocs Inc Options Chain 11.50 12.90 12.20 0.09 0.52 -0.54 -0.10 125.28 130.00 8/21/2026 Yes 3 56 None
TMDX Transmedics Group Inc Options Chain 10.30 14.00 12.15 0.16 0.85 -0.54 -0.09 68.86 75.00 8/21/2026 Yes 8 51 None
ELF e.l.f. Beauty Inc Options Chain 10.55 13.70 12.13 0.15 0.85 -0.55 -0.10 76.42 82.00 8/14/2026 Yes 5 50 None
SNX TD Synnex Corp Options Chain 10.90 13.30 12.10 0.05 0.42 -0.40 -0.17 244.64 240.00 8/21/2026 No 11 58 None
PKG Packaging Corp Of America Options Chain 11.30 12.90 12.10 0.05 0.33 -0.49 -0.12 238.20 240.00 8/21/2026 Yes 7 60 None
TPC Tutor Perini Corp Options Chain 11.10 13.10 12.10 0.14 0.80 -0.54 -0.08 76.75 85.00 8/21/2026 Yes 15 44 None
COHU Cohu Inc Options Chain 10.90 13.30 12.10 0.19 0.96 -0.55 -0.08 59.27 65.00 8/21/2026 Yes 4 40 None
HNGE Hinge Health Inc - Class A Options Chain 11.20 12.90 12.05 0.13 0.71 -0.54 -0.09 84.05 90.00 8/21/2026 No 3 20 None
SPHR Options Chain 11.00 13.00 12.00 0.07 0.61 -0.40 -0.16 163.79 160.00 8/21/2026 No 3 18 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.75 12.20 11.98 0.17 0.93 -0.52 -0.09 64.62 70.00 8/21/2026 No 3 21 None
DMC Del Monte Corp Options Chain 10.70 13.20 11.95 0.30 2.91 0.00 0.00 28.22 40.00 8/21/2026 No 3 14 None
THC Tenet Healthcare Corp Options Chain 11.10 12.80 11.95 0.06 0.48 -0.41 -0.15 203.72 200.00 8/21/2026 Yes 9 61 None
XPO XPO Inc Options Chain 10.60 13.20 11.90 0.06 0.51 -0.39 -0.16 206.33 200.00 8/21/2026 Yes 6 46 None
MCHP Microchip Technology Inc Options Chain 11.40 12.40 11.90 0.13 0.72 -0.52 -0.10 84.64 90.00 8/21/2026 Yes 9 60 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 10.50 13.30 11.90 0.16 0.89 -0.52 -0.09 67.19 72.50 8/21/2026 No 3 21 None
WELL Welltower Inc Options Chain 10.90 12.80 11.85 0.05 0.28 -0.55 -0.10 236.06 240.00 8/21/2026 Yes 10 64 None
ITT ITT Inc Options Chain 10.80 12.80 11.80 0.06 0.38 -0.51 -0.12 186.80 190.00 8/21/2026 Yes 7 54 None
ORCL Oracle Corp Options Chain 11.25 12.25 11.75 0.08 0.60 -0.45 -0.12 140.27 140.00 8/21/2026 No 11 67 None
LNTH Lantheus Holdings Inc Options Chain 10.60 12.90 11.75 0.10 0.55 -0.55 -0.09 109.89 115.00 8/21/2026 Yes 7 55 None
APH Amphenol Corp - Class A Options Chain 11.30 12.00 11.65 0.07 0.60 -0.39 -0.15 164.59 160.00 8/21/2026 Yes 8 58 None
GFS GlobalFoundries Inc Options Chain 11.10 12.20 11.65 0.16 0.84 -0.53 -0.09 69.84 75.00 8/21/2026 Yes 18 59 None
NUE Nucor Corp Options Chain 10.80 12.40 11.60 0.05 0.38 -0.45 -0.13 220.75 220.00 8/21/2026 Yes 17 67 None
FIVE Five Below Inc Options Chain 10.50 12.70 11.60 0.06 0.38 -0.51 -0.11 182.43 185.00 8/21/2026 No 16 62 None
V Visa Inc - Class A Options Chain 11.10 12.05 11.58 0.03 0.24 -0.45 -0.14 362.13 360.00 8/21/2026 Yes 10 64 None
AXTI AXT Inc Options Chain 11.20 11.90 11.55 0.21 1.56 -0.36 -0.13 56.62 55.00 8/21/2026 Yes 7 39 None
MNDY Monday.Com Ltd Options Chain 10.30 12.80 11.55 0.14 0.74 -0.52 -0.09 79.77 85.00 8/21/2026 Yes 17 42 None
PENG Penguin Solutions Inc Options Chain 10.90 12.00 11.45 0.19 1.40 -0.37 -0.12 61.47 60.00 8/21/2026 No 3 21 None
ILMN Illumina Inc Options Chain 10.00 12.90 11.45 0.06 0.50 -0.41 -0.15 188.68 185.00 8/21/2026 Yes 10 54 None
MCD McDonald`s Corp Options Chain 10.80 12.10 11.45 0.04 0.23 -0.53 -0.11 280.63 285.00 8/21/2026 Yes 9 62 None
SYRE Options Chain 9.50 13.30 11.40 0.13 0.75 -0.50 -0.09 86.63 90.00 8/21/2026 No 3 19 None
ACN Accenture plc - Class A Options Chain 11.00 11.80 11.40 0.08 0.47 -0.53 -0.08 137.35 140.00 8/21/2026 No 19 71 None
ZS Zscaler Inc Options Chain 10.70 12.00 11.35 0.08 0.59 -0.42 -0.13 147.33 145.00 8/21/2026 No 4 54 None
SEDG Solaredge Technologies Inc Options Chain 10.50 12.20 11.35 0.19 1.02 -0.55 -0.09 52.38 59.00 8/14/2026 Yes 10 26 None
BOOT Boot Barn Holdings Inc Options Chain 9.30 13.30 11.30 0.07 0.57 -0.41 -0.14 157.72 155.00 8/21/2026 Yes 9 61 None
SLS SELLAS Life Sciences Group Inc Options Chain 9.60 13.00 11.30 0.51 2.62 -0.55 -0.04 14.98 22.00 8/21/2026 Yes 8 34 None
ECHO Echo Global Logistics Inc Options Chain 9.70 12.90 11.30 0.11 0.60 -0.55 -0.10 101.50 107.00 8/14/2026 Yes 4 32 None
OKTA Okta Inc - Class A Options Chain 10.75 11.75 11.25 0.08 0.58 -0.44 -0.12 141.42 140.00 8/21/2026 No 11 60 None
CVNA Carvana Co. - Class A Options Chain 10.80 11.60 11.20 0.15 0.81 -0.54 -0.08 68.60 74.00 8/21/2026 Yes 8 50 None
ADBE Adobe Inc Options Chain 10.85 11.50 11.18 0.05 0.43 -0.40 -0.15 219.72 215.00 8/21/2026 No 13 63 None
MPC Marathon Petroleum Corp Options Chain 10.50 11.80 11.15 0.04 0.37 -0.40 -0.15 266.35 260.00 8/21/2026 Yes 11 59 None
APD Air Products & Chemicals Inc Options Chain 9.80 12.50 11.15 0.04 0.29 -0.42 -0.14 314.19 310.00 8/21/2026 Yes 6 65 None
VST Vistra Corp Options Chain 10.45 11.85 11.15 0.07 0.55 -0.43 -0.13 151.05 150.00 8/21/2026 Yes 6 56 None
RMD Resmed Inc Options Chain 9.30 13.00 11.15 0.05 0.35 -0.48 -0.11 209.63 210.00 8/21/2026 Yes 20 68
Dividend Stock List
VEEV Veeva Systems Inc - Class A Options Chain 10.50 11.70 11.10 0.06 0.46 -0.42 -0.14 192.74 190.00 8/21/2026 No 12 63 None
CB Chubb Ltd Options Chain 9.20 13.00 11.10 0.03 0.23 -0.45 -0.14 361.17 360.00 8/21/2026 Yes 15 72 None
ICLR Icon Plc Options Chain 9.00 13.20 11.10 0.07 0.36 -0.51 -0.14 173.06 170.00 8/21/2026 Yes 7 47 None
FANG Diamondback Energy Inc Options Chain 9.90 12.30 11.10 0.06 0.38 -0.52 -0.09 172.04 175.00 8/21/2026 Yes 8 66 None
JNJ Johnson & Johnson Options Chain 9.65 12.35 11.00 0.04 0.29 -0.51 -0.12 263.04 265.00 8/14/2026 Yes 9 66 None
ABBV Abbvie Inc Options Chain 10.45 11.50 10.98 0.04 0.29 -0.47 -0.11 261.07 260.00 8/21/2026 Yes 7 63 None
AVBP ArriVent BioPharma Inc Options Chain 8.60 13.30 10.95 0.27 1.50 -0.49 -0.08 34.67 40.00 8/21/2026 No 4 16 None
ADSK Autodesk Inc Options Chain 8.50 13.20 10.85 0.05 0.48 -0.38 -0.14 207.48 200.00 8/21/2026 No 12 67 None
DKS Dicks Sporting Goods Inc Options Chain 9.60 12.10 10.85 0.05 0.39 -0.41 -0.15 236.18 230.00 8/21/2026 No 13 70 None
MRNA Moderna Inc Options Chain 9.55 12.15 10.85 0.14 1.04 -0.42 -0.13 79.76 79.00 8/14/2026 Yes 8 43 None
MS Morgan Stanley Options Chain 9.40 12.30 10.85 0.05 0.34 -0.51 -0.11 213.93 215.00 8/14/2026 Yes 10 67 None
IONQ IonQ Inc Options Chain 10.55 11.15 10.85 0.20 1.02 -0.54 -0.07 49.12 55.00 8/21/2026 Yes 9 44 None
IT Gartner Inc Options Chain 10.40 11.20 10.80 0.08 0.60 -0.42 -0.13 136.32 135.00 8/21/2026 Yes 8 38 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.00 11.50 10.75 0.10 0.75 -0.41 -0.12 112.73 110.00 8/21/2026 Yes 10 56 None
NTAP Netapp Inc Options Chain 10.40 11.10 10.75 0.07 0.45 -0.48 -0.10 154.17 155.00 8/21/2026 No 13 64 None
ALGM Allegro Microsystems Inc Options Chain 10.30 11.20 10.75 0.18 1.00 -0.51 -0.08 55.48 60.00 8/21/2026 Yes 7 52 None
DHR Danaher Corp Options Chain 10.40 11.10 10.75 0.05 0.32 -0.52 -0.11 197.93 200.00 8/21/2026 Yes 11 60 None
IREN Iris Energy Ltd Options Chain 10.45 11.00 10.73 0.24 1.19 -0.54 -0.07 38.82 45.00 8/21/2026 No 10 44 None
XMTR Xometry Inc - Class A Options Chain 10.10 11.30 10.70 0.12 0.88 -0.41 -0.12 91.81 90.00 8/21/2026 Yes 2 45 None
EFX Equifax Inc Options Chain 9.30 12.10 10.70 0.06 0.47 -0.44 -0.12 172.07 170.00 8/21/2026 Yes 11 53 None
COKE Coca-Cola Consolidated Inc Options Chain 9.10 12.30 10.70 0.05 0.39 -0.45 -0.12 195.63 195.00 8/21/2026 Yes 11 51 None
CRWV CoreWeave Inc - Class A Options Chain 10.50 10.80 10.65 0.13 0.99 -0.40 -0.12 81.75 80.00 8/21/2026 No 3 21 None
BA Boeing Company Options Chain 10.25 11.05 10.65 0.05 0.35 -0.44 -0.13 226.49 225.00 8/21/2026 Yes 9 55 None
WLAC Willow Lane Acquisition Corp Options Chain 8.80 12.50 10.65 0.43 1.45 -0.54 -0.02 18.83 25.00 8/21/2026 No 3 14 None
FCEL Fuelcell Energy Inc Options Chain 10.30 11.00 10.65 0.30 1.44 -0.55 -0.06 28.11 35.00 8/21/2026 No 8 32 None
TMUS T-Mobile US Inc Options Chain 10.20 11.00 10.60 0.06 0.37 -0.50 -0.10 177.52 180.00 8/21/2026 Yes 10 75 None
INSM Insmed Inc Options Chain 9.50 11.60 10.55 0.10 0.70 -0.43 -0.11 111.60 110.00 8/21/2026 Yes 4 49 None
SN Options Chain 10.00 11.10 10.55 0.07 0.51 -0.44 -0.11 151.47 150.00 8/21/2026 No 3 22 None
JCI Johnson Controls International plc Options Chain 9.50 11.40 10.45 0.07 0.40 -0.54 -0.09 140.76 145.00 8/21/2026 Yes 10 60 None
DFTX Definium Therapeutics Inc Options Chain 9.70 11.20 10.45 0.21 1.06 -0.55 -0.07 44.19 50.00 8/21/2026 No 3 20 None
JPM JPMorgan Chase & Company Options Chain 10.15 10.70 10.43 0.03 0.25 -0.43 -0.12 334.47 330.00 8/21/2026 Yes 11 77 None
POWI Power Integrations Inc Options Chain 10.10 10.70 10.40 0.14 0.82 -0.49 -0.08 72.99 75.00 8/21/2026 Yes 11 46 None
APLX APPLIX INC Options Chain 9.80 11.00 10.40 0.45 2.20 -0.55 -0.04 16.03 23.00 8/21/2026 No 3 17 None
CVLT Commvault Systems Inc Options Chain 9.00 11.70 10.35 0.07 0.59 -0.39 -0.13 149.98 145.00 8/21/2026 Yes 7 49 None
AAPL Apple Inc Options Chain 9.95 10.70 10.33 0.03 0.28 -0.42 -0.14 308.63 305.00 8/21/2026 Yes 9 65 None
LQDA Liquidia Corp Options Chain 9.50 11.10 10.30 0.13 0.97 -0.40 -0.11 78.93 77.50 8/21/2026 Yes 8 48 None
FLUT Flutter Entertainment Plc Options Chain 8.60 12.00 10.30 0.09 0.53 -0.52 -0.09 106.03 110.00 8/21/2026 No 3 22 None
IQV IQVIA Holdings Inc Options Chain 9.30 11.20 10.25 0.05 0.46 -0.37 -0.14 207.04 200.00 8/21/2026 Yes 10 55 None
INOD Innodata Inc Options Chain 8.40 12.10 10.25 0.15 1.15 -0.41 -0.12 68.88 68.00 8/14/2026 Yes 12 46 None
ITT ITT Inc Options Chain 9.30 11.20 10.25 0.06 0.42 -0.43 -0.12 186.80 185.00 8/21/2026 Yes 7 54 None
VSH Vishay Intertechnology Inc Options Chain 9.70 10.70 10.20 0.20 1.17 -0.49 -0.08 45.92 50.00 8/21/2026 Yes 8 43 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 8.50 11.80 10.15 0.12 0.63 -0.53 -0.08 83.99 87.50 8/21/2026 Yes 6 48 None
QNT Quantinuum Inc - Class A Options Chain 8.40 11.80 10.10 0.14 1.19 -0.35 -0.12 74.56 70.00 8/21/2026 No 9 21 None
CELC Celcuity Inc Options Chain 9.60 10.60 10.10 0.10 0.74 -0.41 -0.11 107.95 105.00 8/21/2026 Yes 4 45 None
CGON Cg Oncology Inc Options Chain 8.10 12.00 10.05 0.14 1.02 -0.41 -0.11 70.36 70.00 8/21/2026 No 3 19 None
PRIM Primoris Services Corp Options Chain 9.70 10.40 10.05 0.11 0.84 -0.42 -0.11 88.20 87.50 8/21/2026 Yes 13 54 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 8.60 11.50 10.05 0.24 1.23 -0.53 -0.07 37.11 42.50 8/21/2026 Yes 10 43 None
ON ON Semiconductor Corp Options Chain 9.05 11.00 10.03 0.11 0.82 -0.41 -0.12 91.22 90.00 8/21/2026 Yes 9 57 None
VRSN Verisign Inc Options Chain 8.30 11.60 9.95 0.04 0.36 -0.38 -0.14 256.43 250.00 8/21/2026 Yes 9 48 None
VSAT Viasat Inc Options Chain 8.60 11.30 9.95 0.12 0.95 -0.40 -0.10 83.06 80.00 8/21/2026 Yes 8 53 None
CDW CDW Corp Options Chain 9.10 10.80 9.95 0.07 0.49 -0.48 -0.10 133.37 135.00 8/21/2026 Yes 11 51 None
TOL Toll Brothers Inc Options Chain 9.30 10.60 9.95 0.06 0.34 -0.55 -0.09 157.14 160.00 8/21/2026 Yes 11 68 None
LULU Lululemon Athletica Inc Options Chain 8.05 11.80 9.93 0.08 0.48 -0.54 -0.10 118.43 123.00 8/14/2026 No 11 45 None
ALGT Allegiant Travel Options Chain 8.10 11.70 9.90 0.09 0.68 -0.40 -0.12 118.67 115.00 8/21/2026 Yes 8 54 None
QRVO Qorvo Inc Options Chain 8.20 11.60 9.90 0.11 0.60 -0.53 -0.09 87.57 92.50 8/21/2026 Yes 12 52 None
RAM Aries I Acquisition Corp - Class A Options Chain 9.60 10.20 9.90 0.41 1.96 -0.55 -0.05 16.96 24.00 8/21/2026 No 3 18 None
RGLD Royal Gold Inc Options Chain 9.20 10.40 9.80 0.05 0.41 -0.41 -0.13 204.13 200.00 8/21/2026 Yes 13 69 None
CRM Salesforce Inc Options Chain 9.30 10.20 9.75 0.06 0.44 -0.44 -0.11 166.11 165.00 8/21/2026 No 15 71 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.60 9.90 9.75 0.08 0.63 -0.45 -0.15 129.30 129.00 8/7/2026 Yes 12 52 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.00 10.50 9.75 0.16 0.86 -0.55 -0.06 55.35 60.00 8/21/2026 No 12 51 None
TRV Travelers Companies Inc Options Chain 9.10 10.30 9.70 0.03 0.22 -0.44 -0.13 342.31 340.00 8/21/2026 Yes 13 62 None
ESTA Establishment Labs Holdings Inc Options Chain 7.70 11.70 9.70 0.10 0.61 -0.52 -0.08 89.25 92.50 8/21/2026 Yes 4 42 None
CBRE CBRE Group Inc - Class A Options Chain 8.90 10.50 9.70 0.07 0.38 -0.53 -0.08 141.58 145.00 8/21/2026 Yes 10 55 None
NKTR Nektar Therapeutics Options Chain 8.00 11.40 9.70 0.13 0.71 -0.53 -0.07 71.04 75.00 8/21/2026 Yes 7 50 None
HCC Warrior Met Coal Inc Options Chain 8.90 10.50 9.70 0.11 0.62 -0.55 -0.07 80.83 85.00 8/21/2026 Yes 16 58 None
ALL Allstate Corp (The) Options Chain 8.80 10.50 9.65 0.04 0.30 -0.43 -0.11 250.33 250.00 8/21/2026 Yes 19 75 None
TEM Tempus AI Inc - Class A Options Chain 9.50 9.75 9.63 0.15 0.78 -0.54 -0.07 60.27 65.00 8/21/2026 No 3 21 None
AJG Arthur J. Gallagher & Company Options Chain 8.30 10.90 9.60 0.04 0.30 -0.43 -0.13 252.44 250.00 8/21/2026 Yes 9 65 None
FUTU Futu Holdings Ltd Options Chain 9.05 10.15 9.60 0.10 0.62 -0.48 -0.09 95.04 97.45 8/21/2026 Yes 16 70 None
COF Capital One Financial Corp Options Chain 7.70 11.50 9.60 0.05 0.34 -0.48 -0.11 205.12 205.00 8/14/2026 Yes 11 66 None
MBX MBX Biosciences Inc Options Chain 7.70 11.50 9.60 0.16 0.93 -0.49 -0.07 57.80 60.00 8/21/2026 No 3 19 None
PM Philip Morris International Inc Options Chain 9.30 9.90 9.60 0.05 0.33 -0.50 -0.10 182.27 185.00 8/21/2026 Yes 8 61 None
RBRK Rubrik Inc - Class A Options Chain 8.50 10.70 9.60 0.11 0.61 -0.53 -0.08 83.64 87.50 8/21/2026 No 3 21 None
AMT American Tower Corp Options Chain 9.10 10.10 9.60 0.06 0.32 -0.53 -0.09 166.03 170.00 8/21/2026 Yes 13 64 None
VSXY Victoria`s Secret & Company Options Chain 8.90 10.20 9.55 0.12 0.68 -0.52 -0.08 76.71 80.00 8/21/2026 No 6 52 None
CCJ Cameco Corp Options Chain 9.35 9.75 9.55 0.10 0.55 -0.52 -0.08 96.54 100.00 8/21/2026 Yes 13 58 None
NOW ServiceNow Inc Options Chain 9.30 9.65 9.48 0.09 0.66 -0.43 -0.11 106.32 105.00 8/21/2026 Yes 10 56 None
CR Crane Company Options Chain 8.50 10.40 9.45 0.04 0.42 -0.37 -0.14 217.64 210.00 8/21/2026 Yes 9 38 None
CEVA Ceva Inc Options Chain 8.00 10.90 9.45 0.21 1.11 -0.52 -0.07 40.42 45.00 8/21/2026 Yes 9 40 None
CSCO Cisco Systems Inc Options Chain 9.10 9.75 9.43 0.08 0.50 -0.51 -0.08 112.69 115.00 8/21/2026 Yes 9 62 None
ECL Ecolab Inc Options Chain 8.30 10.50 9.40 0.03 0.27 -0.42 -0.12 283.36 280.00 8/21/2026 Yes 8 62 None
SBAC SBA Communications Corp - Class A Options Chain 7.80 11.00 9.40 0.05 0.33 -0.49 -0.08 184.56 185.00 8/21/2026 Yes 8 55 None
KRMN Karman Holdings Inc Options Chain 8.00 10.80 9.40 0.16 0.89 -0.52 -0.07 56.37 60.00 8/21/2026 No 3 21 None
TARS Tarsus Pharmaceuticals Inc Options Chain 7.00 11.80 9.40 0.13 0.71 -0.55 -0.07 65.44 70.00 8/21/2026 Yes 10 45 None
SHOP Shopify Inc - Class A Options Chain 9.05 9.70 9.38 0.08 0.68 -0.39 -0.12 119.46 115.00 8/21/2026 Yes 9 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.90 9.85 9.38 0.22 1.13 -0.55 -0.06 36.80 42.00 8/21/2026 Yes 5 40 None
OUST Ouster Inc - Class A Options Chain 8.60 10.10 9.35 0.19 1.38 -0.38 -0.10 49.84 49.00 8/21/2026 Yes 8 40 None
VECO Veeco Instruments Inc Options Chain 8.50 10.10 9.30 0.15 0.96 -0.47 -0.08 57.49 60.00 8/21/2026 Yes 8 41 None
QURE uniQure N.V. Options Chain 7.90 10.70 9.30 0.20 1.03 -0.54 -0.07 41.81 47.00 8/21/2026 Yes 7 46 None
RBLX Roblox Corporation - Class A Options Chain 9.05 9.40 9.23 0.15 0.80 -0.55 -0.07 55.41 60.00 8/21/2026 Yes 3 45 None
WSM Williams-Sonoma Inc Options Chain 8.90 9.50 9.20 0.04 0.38 -0.38 -0.12 227.53 220.00 8/21/2026 No 15 63 None
FROG JFrog Ltd Options Chain 7.60 10.80 9.20 0.10 0.75 -0.41 -0.11 94.81 92.50 8/21/2026 Yes 7 50 None
W Wayfair Inc - Class A Options Chain 8.65 9.75 9.20 0.10 0.73 -0.42 -0.10 94.50 92.50 8/21/2026 Yes 6 48 None
CROX Crocs Inc Options Chain 8.50 9.90 9.20 0.07 0.51 -0.46 -0.10 125.28 125.00 8/21/2026 Yes 3 56 None
PAYC Paycom Software Inc Options Chain 8.40 9.90 9.15 0.07 0.55 -0.40 -0.11 139.21 135.00 8/21/2026 Yes 11 47 None
EPAM EPAM Systems Inc Options Chain 8.60 9.70 9.15 0.10 0.63 -0.49 -0.08 88.27 90.00 8/21/2026 Yes 14 52 None
SWKS Skyworks Solutions Inc Options Chain 8.40 9.90 9.15 0.14 0.70 -0.55 -0.07 62.56 67.50 8/21/2026 Yes 15 55
Dividend Stock List
FNV Franco-Nevada Corporation Options Chain 8.30 9.90 9.10 0.04 0.40 -0.37 -0.13 217.58 210.00 8/21/2026 Yes 12 62 None
GWRE Guidewire Software Inc Options Chain 8.00 10.20 9.10 0.07 0.60 -0.38 -0.13 134.47 130.00 8/21/2026 No 7 56 None
GRAL GRAIL Inc Options Chain 7.40 10.80 9.10 0.13 0.85 -0.46 -0.08 69.11 70.00 8/21/2026 Yes 8 29 None
LOW Lowe`s Cos. Inc Options Chain 7.80 10.40 9.10 0.04 0.31 -0.47 -0.10 227.50 225.00 8/14/2026 No 10 65 None
BX Blackstone Inc Options Chain 8.90 9.25 9.08 0.07 0.42 -0.53 -0.07 122.78 125.00 8/21/2026 Yes 9 69 None
CORT Corcept Therapeutics Inc Options Chain 7.30 10.80 9.05 0.10 0.58 -0.51 -0.07 90.21 92.50 8/21/2026 Yes 8 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.45 9.65 9.05 0.16 0.97 -0.55 -0.08 52.36 57.00 8/7/2026 No 3 21 None
BKNG Booking Holdings Inc Options Chain 8.60 9.40 9.00 0.05 0.43 -0.39 -0.12 184.56 180.00 8/21/2026 Yes 14 63 None
VVX Options Chain 7.30 10.70 9.00 0.11 0.69 -0.53 -0.05 74.10 80.00 8/21/2026 No 3 17 None
WYFI Whitefiber Inc Options Chain 8.20 9.70 8.95 0.26 1.45 -0.48 -0.06 31.44 35.00 8/21/2026 No 3 20 None
GPCR Options Chain 6.90 11.00 8.95 0.16 0.81 -0.54 -0.06 53.45 57.50 8/21/2026 No 3 17 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.30 9.55 8.93 0.10 0.60 -0.51 -0.08 84.58 87.50 8/21/2026 No 7 49 None
ORA Ormat Technologies Inc Options Chain 8.30 9.50 8.90 0.08 0.46 -0.52 -0.07 112.56 115.00 8/21/2026 Yes 8 60 None
ENPH Enphase Energy Inc Options Chain 7.75 10.05 8.90 0.19 1.00 -0.55 -0.07 43.07 48.00 8/14/2026 Yes 7 42 None
MCD McDonald`s Corp Options Chain 8.35 9.40 8.88 0.03 0.24 -0.45 -0.11 280.63 280.00 8/21/2026 Yes 9 62 None
RTX RTX Corp Options Chain 8.40 9.35 8.88 0.04 0.30 -0.49 -0.09 199.25 200.00 8/21/2026 Yes 14 64 None
CAVA Options Chain 8.30 9.45 8.88 0.11 0.63 -0.52 -0.07 76.88 80.00 8/21/2026 No 3 21 None
TIGO Millicom International Cellular S.A. Options Chain 7.10 10.50 8.80 0.09 0.57 -0.49 -0.07 93.76 95.00 8/21/2026 Yes 14 65 None
UAL United Airlines Holdings Inc Options Chain 7.95 9.60 8.78 0.07 0.54 -0.41 -0.10 133.32 130.00 8/21/2026 Yes 10 57 None
ABNB Airbnb Inc - Class A Options Chain 8.60 8.95 8.78 0.06 0.39 -0.47 -0.10 148.93 150.00 8/21/2026 Yes 10 53 None
ETSY Etsy Inc Options Chain 8.25 9.30 8.78 0.11 0.63 -0.52 -0.07 76.97 80.00 8/21/2026 Yes 6 51 None
NTAP Netapp Inc Options Chain 8.00 9.50 8.75 0.06 0.47 -0.41 -0.10 154.17 150.00 8/21/2026 No 13 64 None
AZN Astrazeneca plc Options Chain 8.10 9.40 8.75 0.04 0.31 -0.47 -0.09 195.15 195.00 8/21/2026 Yes 10 62 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 7.80 9.70 8.75 0.44 2.13 -0.54 -0.04 13.98 20.00 8/21/2026 Yes 7 -3 None
NVDA NVIDIA Corp Options Chain 8.65 8.80 8.73 0.05 0.40 -0.39 -0.12 194.83 190.00 8/21/2026 No 18 64 None
JNJ Johnson & Johnson Options Chain 8.20 9.25 8.73 0.03 0.26 -0.44 -0.10 263.04 260.00 8/21/2026 Yes 9 66 None
TRGP Targa Resources Corp Options Chain 7.80 9.60 8.70 0.03 0.34 -0.37 -0.12 258.88 250.00 8/21/2026 Yes 9 62 None
SATS EchoStar Corp - Class A Options Chain 8.30 9.10 8.70 0.09 0.67 -0.38 -0.10 103.92 100.00 8/21/2026 No 4 47 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.00 9.40 8.70 0.05 0.40 -0.39 -0.12 189.85 185.00 8/21/2026 Yes 10 55 None
MS Morgan Stanley Options Chain 8.45 8.85 8.65 0.04 0.34 -0.41 -0.11 213.93 210.00 8/21/2026 Yes 10 67 None
FIVE Five Below Inc Options Chain 7.70 9.60 8.65 0.05 0.37 -0.43 -0.11 182.43 180.00 8/21/2026 No 16 62 None
ACN Accenture plc - Class A Options Chain 8.30 9.00 8.65 0.06 0.47 -0.44 -0.08 137.35 135.00 8/21/2026 No 19 71 None
CAPR Capricor Therapeutics Inc Options Chain 7.20 10.00 8.60 0.37 2.68 -0.32 -0.08 23.21 23.00 8/21/2026 Yes 7 41 None
COCO Vita Coco Company Inc (The) Options Chain 7.60 9.60 8.60 0.12 0.73 -0.50 -0.08 66.16 70.00 8/21/2026 Yes 12 51 None
AIP Arteris Inc Options Chain 8.10 9.10 8.60 0.21 1.10 -0.55 -0.05 35.06 40.00 8/21/2026 Yes 6 34 None
AME Ametek Inc Options Chain 7.90 9.20 8.55 0.04 0.32 -0.40 -0.11 234.62 230.00 8/21/2026 Yes 10 61 None
VERA Vera Therapeutics Inc - Class A Options Chain 7.00 10.10 8.55 0.19 1.04 -0.52 -0.06 41.20 45.00 8/21/2026 Yes 8 46 None
BABA Alibaba Group Holding Ltd Options Chain 8.40 8.65 8.53 0.09 0.46 -0.54 -0.07 96.14 100.00 8/21/2026 No 14 27 None
CHKP Check Point Software Technologies Ltd Options Chain 8.00 9.00 8.50 0.06 0.37 -0.50 -0.10 136.58 135.00 8/21/2026 Yes 11 56 None
NEM Newmont Corp Options Chain 7.85 9.10 8.48 0.08 0.49 -0.52 -0.07 97.04 100.00 8/21/2026 Yes 19 73 None
TKO Options Chain 6.60 10.30 8.45 0.04 0.39 -0.39 -0.13 194.42 190.00 8/21/2026 No 3 21 None
INCY Incyte Corp Options Chain 7.10 9.80 8.45 0.07 0.38 -0.55 -0.06 116.86 120.00 8/21/2026 Yes 14 59 None
HON Honeywell International Inc Options Chain 7.10 9.60 8.35 0.04 0.38 -0.36 -0.11 229.86 220.00 8/21/2026 Yes 11 75 None
IEX Idex Corporation Options Chain 6.70 10.00 8.35 0.04 0.31 -0.42 -0.11 223.82 220.00 8/21/2026 Yes 9 55 None
NTES NetEase Inc Options Chain 7.60 9.10 8.35 0.06 0.42 -0.50 -0.08 127.24 130.00 8/21/2026 Yes 19 29
Dividend Stock List
AVY Avery Dennison Corp Options Chain 6.60 10.10 8.35 0.05 0.28 -0.54 -0.07 166.97 170.00 8/21/2026 Yes 9 50 None
COHX Tradr 2X Long COHR Daily Options Chain 7.50 9.10 8.30 0.24 1.90 -0.31 -0.10 39.32 35.00 8/21/2026 No 3 15 None
CHH Choice Hotels International Inc Options Chain 6.60 10.00 8.30 0.07 0.43 -0.52 -0.07 112.37 115.00 8/21/2026 Yes 11 60 None
P Everpure Inc - Class A Options Chain 7.90 8.60 8.25 0.11 0.65 -0.50 -0.07 72.71 75.00 8/21/2026 No 3 21 None
DHR Danaher Corp Options Chain 7.80 8.60 8.20 0.04 0.32 -0.44 -0.12 197.93 195.00 8/21/2026 Yes 11 60 None
PKG Packaging Corp Of America Options Chain 6.70 9.60 8.15 0.04 0.35 -0.35 -0.12 238.20 230.00 8/21/2026 Yes 7 60 None
ECHO Echo Global Logistics Inc Options Chain 7.20 9.10 8.15 0.08 0.62 -0.41 -0.10 101.50 100.00 8/21/2026 Yes 4 32 None
GPC Genuine Parts Company Options Chain 6.80 9.50 8.15 0.06 0.39 -0.48 -0.09 132.57 135.00 8/21/2026 Yes 8 55 None
VIAV Viavi Solutions Inc Options Chain 7.90 8.40 8.15 0.18 1.01 -0.50 -0.06 41.66 45.00 8/21/2026 Yes 5 47 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.40 8.80 8.10 0.12 0.96 -0.39 -0.09 67.19 65.00 8/21/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 7.70 8.50 8.10 0.05 0.37 -0.44 -0.09 172.04 170.00 8/21/2026 Yes 8 66 None
TTAN ServiceTitan Inc - Class A Options Chain 7.80 8.40 8.10 0.10 0.64 -0.48 -0.08 78.31 80.00 8/21/2026 No 3 20 None
INSW International Seaways Inc Options Chain 6.90 9.30 8.10 0.10 0.56 -0.52 -0.07 82.40 85.00 8/21/2026 Yes 10 62 None
J Jacobs Solutions Inc Options Chain 7.70 8.50 8.10 0.06 0.37 -0.53 -0.07 127.89 130.00 8/21/2026 Yes 10 57 None
XYZ Block Inc - Class A Options Chain 7.80 8.40 8.10 0.10 0.52 -0.55 -0.06 78.83 82.50 8/21/2026 Yes 12 57 None
AU AngloGold Ashanti Plc. Options Chain 6.80 9.30 8.05 0.09 0.61 -0.48 -0.08 84.65 85.00 8/21/2026 Yes 16 64
Dividend Stock List
CYTK Cytokinetics Inc Options Chain 6.30 9.80 8.05 0.09 0.50 -0.53 -0.07 86.49 90.00 8/21/2026 Yes 2 47 None
BRKR Bruker Corp Options Chain 7.20 8.90 8.05 0.12 0.68 -0.55 -0.06 61.64 65.00 8/21/2026 Yes 5 46 None
WOLF Wolfspeed Inc (New) Options Chain 7.50 8.55 8.03 0.20 1.37 -0.41 -0.07 40.00 40.00 8/21/2026 Yes 7 36 None
AEM Agnico Eagle Mines Ltd Options Chain 7.80 8.20 8.00 0.05 0.45 -0.40 -0.11 153.86 150.00 8/21/2026 Yes 14 66 None
SYRE Options Chain 6.50 9.50 8.00 0.09 0.71 -0.41 -0.09 86.63 85.00 8/21/2026 No 3 19 None
CORT Corcept Therapeutics Inc Options Chain 6.50 9.50 8.00 0.09 0.60 -0.46 -0.07 90.21 90.00 8/21/2026 Yes 8 46 None
BR Broadridge Financial Solutions Inc Options Chain 7.10 8.90 8.00 0.06 0.35 -0.50 -0.07 143.95 145.00 8/21/2026 Yes 13 71 None
TYRA Tyra Biosciences Inc Options Chain 5.60 10.40 8.00 0.23 1.18 -0.55 -0.05 30.62 35.00 8/21/2026 Yes 9 40 None
SNXX Tradr 2X Long SNDK Daily Options Chain 7.70 8.20 7.95 0.35 2.52 -0.31 -0.08 23.90 23.00 8/21/2026 No 3 19 None
AMKR AMKOR Technology Inc Options Chain 7.60 8.30 7.95 0.12 1.03 -0.36 -0.10 69.65 65.00 8/21/2026 Yes 18 46 None
BIDU Baidu Inc Options Chain 7.40 8.50 7.95 0.07 0.61 -0.38 -0.10 113.30 110.00 8/21/2026 Yes 9 19 None
TMUS T-Mobile US Inc Options Chain 7.70 8.20 7.95 0.05 0.37 -0.41 -0.10 177.52 175.00 8/21/2026 Yes 10 75 None
FPS Forgent Power Solutions Inc - Class A Options Chain 7.20 8.70 7.95 0.16 0.89 -0.52 -0.06 46.86 50.00 8/21/2026 No 3 20 None
RSG Republic Services Inc Options Chain 7.00 8.90 7.95 0.04 0.20 -0.55 -0.08 217.34 220.00 8/21/2026 Yes 12 65 None
DOV Dover Corp Options Chain 7.10 8.70 7.90 0.04 0.33 -0.40 -0.10 213.71 210.00 8/21/2026 Yes 11 63 None
TEAM Atlassian Corporation - Class A Options Chain 7.30 8.50 7.90 0.10 0.82 -0.43 -0.12 83.84 83.00 8/7/2026 Yes 8 47 None
ELF e.l.f. Beauty Inc Options Chain 7.65 8.10 7.88 0.11 0.80 -0.41 -0.09 76.42 75.00 8/21/2026 Yes 5 50 None
CGNX Cognex Corp Options Chain 7.50 8.20 7.85 0.11 0.66 -0.51 -0.07 67.80 70.00 8/21/2026 Yes 13 56 None
TGT Target Corp Options Chain 6.50 9.05 7.78 0.06 0.36 -0.55 -0.07 130.21 133.00 8/14/2026 No 12 63 None
WM Waste Management Inc Options Chain 7.20 8.30 7.75 0.03 0.24 -0.46 -0.09 230.40 230.00 8/21/2026 Yes 8 63 None
A Agilent Technologies Inc Options Chain 7.00 8.50 7.75 0.06 0.31 -0.55 -0.07 130.69 135.00 8/21/2026 No 15 59 None
VOYG Voyager Technologies Inc - Class A Options Chain 6.50 9.00 7.75 0.20 1.09 -0.55 -0.05 34.22 38.00 8/21/2026 No 3 19 None
CVNA Carvana Co. - Class A Options Chain 7.35 8.10 7.73 0.11 0.82 -0.43 -0.08 68.60 68.00 8/21/2026 Yes 8 50 None
JCI Johnson Controls International plc Options Chain 7.00 8.40 7.70 0.06 0.40 -0.45 -0.09 140.76 140.00 8/21/2026 Yes 10 60 None
BLDR Builders Firstsource Inc Options Chain 7.00 8.40 7.70 0.09 0.61 -0.46 -0.07 84.69 85.00 8/21/2026 Yes 9 58 None
TGT Target Corp Options Chain 7.55 7.85 7.70 0.06 0.40 -0.47 -0.07 130.21 130.00 8/21/2026 Yes 12 63 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.35 8.05 7.70 0.09 0.49 -0.52 -0.07 87.14 90.00 8/21/2026 Yes 17 68 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.30 9.10 7.70 0.10 0.61 -0.52 -0.06 72.70 75.00 8/21/2026 Yes 11 53 None
FRPT Freshpet Inc Options Chain 6.70 8.70 7.70 0.13 0.68 -0.55 -0.05 56.38 60.00 8/21/2026 Yes 14 59 None
POWI Power Integrations Inc Options Chain 7.30 8.00 7.65 0.11 0.83 -0.40 -0.08 72.99 70.00 8/21/2026 Yes 11 46 None
ALGM Allegro Microsystems Inc Options Chain 7.20 8.10 7.65 0.14 0.99 -0.42 -0.08 55.48 55.00 8/21/2026 Yes 7 52 None
RBRK Rubrik Inc - Class A Options Chain 6.80 8.50 7.65 0.09 0.68 -0.42 -0.08 83.64 82.50 8/21/2026 No 3 21 None
PTC PTC Inc Options Chain 5.70 9.50 7.60 0.06 0.41 -0.47 -0.08 124.55 125.00 8/21/2026 Yes 14 69 None
PSIX Power Solutions International Inc Options Chain 7.10 8.10 7.60 0.19 1.08 -0.50 -0.06 37.08 40.00 8/21/2026 Yes 9 35 None
BDX Becton Dickinson & Company Options Chain 6.20 9.00 7.60 0.05 0.30 -0.50 -0.08 158.08 160.00 8/21/2026 No 11 62 None
RMD Resmed Inc Options Chain 6.00 9.00 7.50 0.04 0.38 -0.35 -0.10 209.63 200.00 8/21/2026 Yes 20 68
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 6.20 8.80 7.50 0.09 0.70 -0.43 -0.10 84.64 84.00 8/14/2026 Yes 9 60 None
FLUT Flutter Entertainment Plc Options Chain 6.20 8.80 7.50 0.07 0.54 -0.43 -0.09 106.03 105.00 8/21/2026 No 3 22 None
SFM Sprouts Farmers Market Inc Options Chain 7.20 7.80 7.50 0.08 0.57 -0.45 -0.08 89.94 90.00 8/21/2026 Yes 14 62 None
TM Toyota Motor Corporation Options Chain 6.70 8.30 7.50 0.04 0.29 -0.48 -0.08 174.59 175.00 8/21/2026 Yes 13 55 None
CRCA ProShares Ultra CRCL Options Chain 7.00 8.00 7.50 0.39 1.91 -0.54 -0.04 13.48 19.00 8/21/2026 No 3 17 None
LAMR Lamar Advertising Co - Class A Options Chain 6.00 9.00 7.50 0.05 0.27 -0.54 -0.06 157.56 160.00 8/21/2026 Yes 8 52 None
LRN Stride Inc Options Chain 6.90 8.00 7.45 0.08 0.55 -0.46 -0.08 88.57 90.00 8/21/2026 Yes 13 53 None
TRI Thomson-Reuters Corp Options Chain 6.40 8.50 7.45 0.08 0.51 -0.49 -0.06 89.21 90.00 8/21/2026 Yes 13 64 None
AER Aercap Holdings N.V. Options Chain 6.90 8.00 7.45 0.05 0.30 -0.52 -0.07 147.84 150.00 8/21/2026 Yes 9 67 None
FUTU Futu Holdings Ltd Options Chain 7.00 7.85 7.43 0.08 0.66 -0.39 -0.09 95.04 92.45 8/21/2026 Yes 16 70 None
CVX Chevron Corp Options Chain 7.30 7.55 7.43 0.04 0.27 -0.51 -0.07 169.20 170.00 8/21/2026 Yes 9 70 None
BAND Bandwidth Inc - Class A Options Chain 6.80 8.00 7.40 0.12 0.96 -0.38 -0.09 61.60 60.00 8/21/2026 Yes 5 46 None
TOL Toll Brothers Inc Options Chain 6.80 8.00 7.40 0.05 0.35 -0.45 -0.09 157.14 155.00 8/21/2026 Yes 11 68 None
ULS UL Solutions Inc - Class A Options Chain 6.00 8.80 7.40 0.07 0.46 -0.49 -0.09 96.99 100.00 8/21/2026 No 3 19 None
LDOS Leidos Holdings Inc Options Chain 7.00 7.80 7.40 0.07 0.39 -0.52 -0.07 108.84 110.00 8/21/2026 Yes 13 69 None
AMSC American Superconductor Corp Options Chain 6.50 8.30 7.40 0.18 0.92 -0.54 -0.05 37.11 41.00 8/21/2026 Yes 16 48 None
BNTX BioNTech SE Options Chain 5.90 8.90 7.40 0.07 0.42 -0.54 -0.06 97.55 100.00 8/21/2026 Yes 9 48 None
CNC Centene Corp Options Chain 6.70 8.05 7.38 0.10 0.58 -0.55 -0.07 67.86 72.00 8/14/2026 Yes 9 48 None
QRVO Qorvo Inc Options Chain 5.40 9.30 7.35 0.08 0.62 -0.43 -0.09 87.57 87.50 8/21/2026 Yes 12 52 None
VAC Marriott Vacations Worldwide Corp Options Chain 6.30 8.40 7.35 0.07 0.48 -0.48 -0.07 100.25 100.00 8/21/2026 Yes 6 53 None
WIX Wix.com Ltd Options Chain 6.50 8.00 7.25 0.14 0.78 -0.52 -0.06 49.35 52.50 8/21/2026 Yes 8 38 None
MMM 3M Company Options Chain 6.00 8.50 7.25 0.04 0.31 -0.52 -0.10 160.44 162.50 8/7/2026 Yes 9 60 None
CINF Cincinnati Financial Corp Options Chain 6.50 8.00 7.25 0.04 0.21 -0.55 -0.06 192.03 195.00 8/21/2026 Yes 14 60 None
SWK Stanley Black & Decker Inc Options Chain 6.60 7.90 7.25 0.08 0.41 -0.55 -0.06 91.90 95.00 8/21/2026 Yes 11 61 None
SEDG Solaredge Technologies Inc Options Chain 6.20 8.25 7.23 0.14 1.06 -0.42 -0.09 52.38 52.00 8/14/2026 Yes 10 26 None
AMT American Tower Corp Options Chain 6.40 8.00 7.20 0.04 0.34 -0.43 -0.09 166.03 165.00 8/21/2026 Yes 13 64 None
ASX ASE Technology Holding Co.Ltd Options Chain 6.80 7.60 7.20 0.16 0.85 -0.54 -0.05 41.87 45.00 8/21/2026 Yes 13 46 None
CDW CDW Corp Options Chain 6.80 7.50 7.15 0.06 0.47 -0.38 -0.10 133.37 130.00 8/21/2026 Yes 11 51 None
PM Philip Morris International Inc Options Chain 6.90 7.40 7.15 0.04 0.33 -0.41 -0.10 182.27 180.00 8/21/2026 Yes 8 61 None
DD DuPont de Nemours Inc Options Chain 6.20 8.10 7.15 0.05 0.35 -0.47 -0.08 139.91 140.00 8/21/2026 Yes 9 64 None
WFRD Weatherford International plc - New Options Chain 5.60 8.70 7.15 0.08 0.49 -0.52 -0.06 83.01 85.00 8/21/2026 Yes 15 64 None
VSH Vishay Intertechnology Inc Options Chain 6.80 7.40 7.10 0.16 1.16 -0.39 -0.08 45.92 45.00 8/21/2026 Yes 8 43 None
CBRE CBRE Group Inc - Class A Options Chain 6.40 7.80 7.10 0.05 0.39 -0.43 -0.08 141.58 140.00 8/21/2026 Yes 10 55 None
DAL Delta Air Lines Inc Options Chain 6.75 7.45 7.10 0.07 0.42 -0.53 -0.06 92.75 95.00 8/21/2026 Yes 11 57 None
ESTA Establishment Labs Holdings Inc Options Chain 5.10 9.00 7.05 0.08 0.62 -0.42 -0.08 89.25 87.50 8/21/2026 Yes 4 42 None
ABNB Airbnb Inc - Class A Options Chain 6.35 7.75 7.05 0.05 0.41 -0.45 -0.11 148.93 148.00 8/7/2026 Yes 10 53 None
NICE NICE Ltd Options Chain 6.70 7.40 7.05 0.07 0.49 -0.46 -0.09 96.74 95.00 8/21/2026 Yes 9 42 None
BBIO BridgeBio Pharma Inc Options Chain 5.10 9.00 7.05 0.09 0.49 -0.54 -0.05 77.19 80.00 8/21/2026 Yes 3 44 None
MNDY Monday.Com Ltd Options Chain 6.60 7.40 7.00 0.09 0.83 -0.35 -0.09 79.77 75.00 8/21/2026 Yes 17 42 None
MBX MBX Biosciences Inc Options Chain 5.00 9.00 7.00 0.13 0.96 -0.40 -0.07 57.80 55.00 8/21/2026 No 3 19 None
CNTA Centessa Pharmaceuticals plc Options Chain 6.90 7.10 7.00 0.16 0.90 -0.46 -0.05 40.50 45.00 8/21/2026 No 6 40 None
TVTX Travere Therapeutics Inc Options Chain 5.30 8.70 7.00 0.12 0.61 -0.55 -0.05 56.92 60.00 8/21/2026 Yes 5 46 None
C Citigroup Inc Options Chain 6.55 7.40 6.98 0.05 0.33 -0.55 -0.07 139.97 142.00 8/7/2026 Yes 11 69 None
LNTH Lantheus Holdings Inc Options Chain 5.70 8.20 6.95 0.07 0.59 -0.37 -0.09 109.89 105.00 8/21/2026 Yes 7 55 None
NKTR Nektar Therapeutics Options Chain 5.30 8.60 6.95 0.10 0.73 -0.42 -0.07 71.04 70.00 8/21/2026 Yes 7 50 None
DFTX Definium Therapeutics Inc Options Chain 6.20 7.60 6.90 0.16 1.10 -0.41 -0.07 44.19 44.00 8/21/2026 No 3 20 None
DRI Darden Restaurants Inc Options Chain 6.40 7.40 6.90 0.03 0.29 -0.41 -0.08 201.95 200.00 8/21/2026 No 12 70 None
WCN Waste Connections Inc Options Chain 6.60 7.20 6.90 0.04 0.26 -0.51 -0.07 168.82 170.00 8/21/2026 Yes 9 63 None
EBAY EBay Inc Options Chain 6.40 7.35 6.88 0.06 0.41 -0.46 -0.08 114.84 115.00 8/21/2026 Yes 10 64 None
BNY Bank Of New York Mellon Corp Options Chain 5.50 8.20 6.85 0.05 0.36 -0.44 -0.07 146.62 145.00 8/21/2026 Yes 15 71 None
MMM 3M Company Options Chain 6.50 7.20 6.85 0.04 0.31 -0.46 -0.08 160.44 160.00 8/21/2026 Yes 9 60 None
GL Globe Life Inc Options Chain 5.00 8.70 6.85 0.04 0.28 -0.46 -0.08 180.49 180.00 8/21/2026 Yes 11 67 None
CCJ Cameco Corp Options Chain 6.65 7.00 6.83 0.07 0.55 -0.42 -0.08 96.54 95.00 8/21/2026 Yes 13 58 None
WELL Welltower Inc Options Chain 5.10 8.50 6.80 0.03 0.28 -0.39 -0.10 236.06 230.00 8/21/2026 Yes 10 64 None
HROW Harrow Inc Options Chain 5.10 8.50 6.80 0.15 0.79 -0.55 -0.05 42.74 46.00 8/21/2026 Yes 6 34 None
LITX Tradr 2X Long LITE Daily Options Chain 6.00 7.50 6.75 0.28 1.99 -0.36 -0.06 24.42 24.00 8/21/2026 No 3 19 None
CSCO Cisco Systems Inc Options Chain 6.55 6.95 6.75 0.06 0.49 -0.41 -0.08 112.69 110.00 8/21/2026 Yes 9 62 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.80 7.70 6.75 0.08 0.59 -0.43 -0.08 83.99 82.50 8/21/2026 Yes 6 48 None
HCC Warrior Met Coal Inc Options Chain 6.10 7.40 6.75 0.08 0.61 -0.44 -0.07 80.83 80.00 8/21/2026 Yes 16 58 None
SOLS Solstice Advanced Materials Inc Options Chain 6.10 7.40 6.75 0.08 0.59 -0.45 -0.07 80.19 80.00 8/21/2026 No 3 20 None
APLD Options Chain 6.20 7.25 6.73 0.18 1.10 -0.55 -0.06 33.06 36.50 8/7/2026 No 3 20 None
TENX Tenax Therapeutics Inc Options Chain 5.50 7.90 6.70 0.45 2.92 -0.27 -0.06 15.46 15.00 8/21/2026 Yes 8 38 None
STM ST Microelectronics Options Chain 6.50 6.90 6.70 0.10 0.85 -0.37 -0.09 68.35 65.00 8/21/2026 Yes 10 52 None
RTX RTX Corp Options Chain 6.55 6.85 6.70 0.03 0.31 -0.40 -0.09 199.25 195.00 8/21/2026 Yes 14 64 None
SWKS Skyworks Solutions Inc Options Chain 6.20 7.20 6.70 0.11 0.76 -0.43 -0.07 62.56 62.50 8/21/2026 Yes 15 55
Dividend Stock List
TEM Tempus AI Inc - Class A Options Chain 6.50 6.80 6.65 0.11 0.78 -0.43 -0.07 60.27 60.00 8/21/2026 No 3 21 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 5.70 7.60 6.65 0.05 0.34 -0.51 -0.05 122.78 125.00 8/21/2026 No 12 54 None
FLS Flowserve Corp Options Chain 5.40 7.90 6.65 0.09 0.50 -0.53 -0.06 72.34 75.00 8/21/2026 Yes 14 49 None
FLY Firefly Aerospace Inc Options Chain 6.30 7.00 6.65 0.21 1.10 -0.53 -0.04 28.90 32.00 8/21/2026 No 3 19 None
UMAC Unusual Machines Inc Options Chain 5.40 7.90 6.65 0.25 1.28 -0.55 -0.05 22.08 27.00 8/14/2026 No 3 19 None
CEVA Ceva Inc Options Chain 5.60 7.60 6.60 0.16 1.16 -0.41 -0.06 40.42 40.00 8/21/2026 Yes 9 40 None
BX Blackstone Inc Options Chain 6.35 6.85 6.60 0.06 0.43 -0.42 -0.07 122.78 120.00 8/21/2026 Yes 9 69 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.00 7.20 6.60 0.12 0.85 -0.43 -0.07 55.35 55.00 8/21/2026 No 12 51 None
SKY Skyline Champion Corp Options Chain 5.90 7.30 6.60 0.08 0.52 -0.47 -0.07 85.25 85.00 8/21/2026 Yes 11 48 None
TEX Terex Corp Options Chain 5.90 7.30 6.60 0.09 0.56 -0.51 -0.05 68.16 70.00 8/21/2026 Yes 8 58 None
PL Planet Labs PBC - Class A Options Chain 6.20 7.00 6.60 0.19 0.97 -0.54 -0.05 31.38 35.00 8/21/2026 No 2 41 None
EPAM EPAM Systems Inc Options Chain 6.00 7.10 6.55 0.08 0.64 -0.39 -0.08 88.27 85.00 8/21/2026 Yes 14 52 None
FCX Freeport-McMoRan Inc Options Chain 5.40 7.65 6.53 0.10 0.64 -0.54 -0.05 60.97 63.00 8/14/2026 Yes 14 63 None
TIGO Millicom International Cellular S.A. Options Chain 4.90 8.10 6.50 0.07 0.60 -0.39 -0.07 93.76 90.00 8/21/2026 Yes 14 65 None
HNGE Hinge Health Inc - Class A Options Chain 5.40 7.50 6.45 0.08 0.71 -0.36 -0.09 84.05 80.00 8/21/2026 No 3 20 None
IREN Iris Energy Ltd Options Chain 6.25 6.65 6.45 0.17 1.23 -0.39 -0.07 38.82 38.00 8/21/2026 No 10 44 None
AVB Avalonbay Communities Inc Options Chain 5.00 7.90 6.45 0.03 0.21 -0.51 -0.06 193.96 195.00 8/21/2026 Yes 11 69 None
QTTB Homology Medicines Inc Options Chain 5.60 7.30 6.45 0.37 1.92 -0.53 -0.04 13.09 17.50 8/21/2026 No 3 11 None
IONQ IonQ Inc Options Chain 4.85 8.00 6.43 0.13 1.02 -0.41 -0.08 49.12 49.00 8/14/2026 Yes 9 44 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.50 8.30 6.40 0.10 0.70 -0.44 -0.07 65.44 65.00 8/21/2026 Yes 10 45 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.10 6.60 6.35 0.11 0.94 -0.35 -0.08 64.62 60.00 8/21/2026 No 3 21 None
SBAC SBA Communications Corp - Class A Options Chain 4.90 7.80 6.35 0.04 0.31 -0.40 -0.08 184.56 180.00 8/21/2026 Yes 8 55 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.80 6.85 6.33 0.12 0.94 -0.42 -0.08 52.36 52.00 8/14/2026 No 3 21 None
NEM Newmont Corp Options Chain 5.40 7.25 6.33 0.07 0.54 -0.46 -0.09 97.04 97.00 8/7/2026 Yes 19 73 None
GFS GlobalFoundries Inc Options Chain 6.00 6.60 6.30 0.10 0.86 -0.35 -0.08 69.84 65.00 8/21/2026 Yes 18 59 None
TJX TJX Companies Inc Options Chain 6.00 6.60 6.30 0.04 0.26 -0.51 -0.06 154.26 155.00 8/21/2026 Yes 14 62 None
CCK Crown Holdings Inc Options Chain 5.20 7.40 6.30 0.05 0.32 -0.54 -0.05 113.29 115.00 8/21/2026 Yes 14 65 None
RBLX Roblox Corporation - Class A Options Chain 6.10 6.45 6.28 0.11 0.81 -0.43 -0.07 55.41 55.00 8/21/2026 Yes 3 45 None
TPC Tutor Perini Corp Options Chain 4.90 7.60 6.25 0.08 0.76 -0.34 -0.09 76.75 75.00 8/21/2026 Yes 15 44 None
VSXY Victoria`s Secret & Company Options Chain 5.80 6.70 6.25 0.08 0.63 -0.41 -0.08 76.71 75.00 8/21/2026 No 6 52 None
MP MP Materials Corporation Options Chain 6.15 6.35 6.25 0.11 0.69 -0.49 -0.06 53.31 55.00 8/21/2026 Yes 4 50 None
GILD Gilead Sciences Inc Options Chain 4.40 8.10 6.25 0.05 0.30 -0.53 -0.06 131.27 133.00 8/14/2026 Yes 10 64 None
UPS United Parcel Service Inc - Class B Options Chain 5.75 6.75 6.25 0.06 0.35 -0.55 -0.07 110.66 113.00 8/7/2026 Yes 10 61 None
LULU Lululemon Athletica Inc Options Chain 5.95 6.45 6.20 0.05 0.48 -0.38 -0.09 118.43 115.00 8/21/2026 No 11 45 None
ORA Ormat Technologies Inc Options Chain 5.70 6.70 6.20 0.06 0.46 -0.41 -0.07 112.56 110.00 8/21/2026 Yes 8 60 None
AAP Advance Auto Parts Inc Options Chain 5.70 6.70 6.20 0.10 0.62 -0.49 -0.06 61.53 62.50 8/21/2026 Yes 10 45 None
PII Polaris Inc Options Chain 5.60 6.80 6.20 0.10 0.55 -0.52 -0.05 63.12 65.00 8/21/2026 Yes 8 46 None
UPST Upstart Holdings Inc Options Chain 5.90 6.45 6.18 0.16 0.90 -0.52 -0.05 34.78 37.50 8/21/2026 Yes 9 46 None
GPC Genuine Parts Company Options Chain 4.60 7.70 6.15 0.05 0.42 -0.39 -0.09 132.57 130.00 8/21/2026 Yes 8 55 None
GPCR Options Chain 4.50 7.80 6.15 0.12 0.84 -0.42 -0.06 53.45 52.50 8/21/2026 No 3 17 None
LOGI Logitech International S.A. Options Chain 6.00 6.30 6.15 0.06 0.42 -0.49 -0.06 94.00 95.00 8/21/2026 Yes 18 56 None
KKR KKR & Co. Inc Options Chain 5.90 6.40 6.15 0.06 0.41 -0.50 -0.06 93.84 95.00 8/21/2026 Yes 10 59 None
COHU Cohu Inc Options Chain 5.30 6.90 6.10 0.11 0.94 -0.36 -0.07 59.27 55.00 8/21/2026 Yes 4 40 None
HAE Haemonetics Corp Options Chain 4.20 8.00 6.10 0.08 0.56 -0.45 -0.06 75.07 75.00 8/21/2026 Yes 9 48 None
BNTX BioNTech SE Options Chain 4.60 7.60 6.10 0.06 0.43 -0.47 -0.06 97.55 97.50 8/21/2026 Yes 9 48 None
CNR Core Natural Resources Inc Options Chain 5.10 7.10 6.10 0.08 0.49 -0.49 -0.06 79.34 80.00 8/21/2026 No 3 17 None
ESTC Elastic N.V Options Chain 5.80 6.40 6.10 0.10 0.60 -0.50 -0.05 58.04 60.00 8/21/2026 No 10 51 None
CVS CVS Health Corp Options Chain 5.40 6.75 6.08 0.06 0.35 -0.54 -0.05 104.72 106.00 8/14/2026 Yes 13 66 None
PDD PDD Holdings Inc Options Chain 6.00 6.15 6.08 0.07 0.39 -0.55 -0.05 82.39 85.00 8/21/2026 No 15 18 None
BR Broadridge Financial Solutions Inc Options Chain 4.70 7.40 6.05 0.04 0.37 -0.40 -0.07 143.95 140.00 8/21/2026 Yes 13 71 None
KRMN Karman Holdings Inc Options Chain 5.10 7.00 6.05 0.11 0.83 -0.40 -0.07 56.37 55.00 8/21/2026 No 3 21 None
FRVO Fervo Energy Co. - Class A Options Chain 5.00 7.10 6.05 0.20 1.35 -0.44 -0.04 27.79 30.00 8/21/2026 No 3 19 None
NFLX Netflix Inc Options Chain 6.00 6.10 6.05 0.08 0.43 -0.53 -0.05 77.65 80.00 8/21/2026 Yes 11 63 None
LEN Lennar Corp - Class A Options Chain 5.80 6.30 6.05 0.07 0.39 -0.54 -0.05 88.21 90.00 8/21/2026 No 10 61 None
VECO Veeco Instruments Inc Options Chain 4.50 7.50 6.00 0.11 0.89 -0.37 -0.08 57.49 55.00 8/21/2026 Yes 8 41 None
DGX Quest Diagnostics Inc Options Chain 5.50 6.50 6.00 0.03 0.26 -0.39 -0.09 215.72 210.00 8/21/2026 Yes 14 69 None
COCO Vita Coco Company Inc (The) Options Chain 4.30 7.70 6.00 0.09 0.74 -0.39 -0.08 66.16 65.00 8/21/2026 Yes 12 51 None
AVY Avery Dennison Corp Options Chain 4.00 8.00 6.00 0.04 0.29 -0.43 -0.08 166.97 165.00 8/21/2026 Yes 9 50 None
YUM Yum Brands Inc Options Chain 5.40 6.60 6.00 0.04 0.24 -0.49 -0.06 159.86 165.00 8/21/2026 Yes 13 65 None
XYL Xylem Inc Options Chain 5.80 6.20 6.00 0.05 0.31 -0.50 -0.06 118.12 120.00 8/21/2026 Yes 16 66 None
ALMU Aeluma Inc Options Chain 5.40 6.60 6.00 0.27 1.31 -0.54 -0.04 18.85 22.50 8/21/2026 No 10 19 None
ETSY Etsy Inc Options Chain 5.50 6.40 5.95 0.08 0.63 -0.41 -0.07 76.97 75.00 8/21/2026 Yes 6 51 None
CAVA Options Chain 5.60 6.30 5.95 0.08 0.62 -0.41 -0.07 76.88 75.00 8/21/2026 No 3 21 None
VIK Viking Holdings Ltd Options Chain 5.20 6.70 5.95 0.06 0.44 -0.44 -0.06 100.69 100.00 8/21/2026 No 3 22 None
EXR Extra Space Storage Inc Options Chain 4.60 7.30 5.95 0.04 0.25 -0.50 -0.06 149.34 150.00 8/21/2026 Yes 12 72 None
PG Procter & Gamble Company Options Chain 5.10 6.80 5.95 0.04 0.27 -0.54 -0.06 151.41 152.50 8/7/2026 Yes 13 72 None
VKTX Viking Therapeutics Inc Options Chain 5.30 6.55 5.93 0.15 0.84 -0.52 -0.05 37.44 40.00 8/21/2026 Yes 8 46 None
FCEL Fuelcell Energy Inc Options Chain 5.70 6.10 5.90 0.21 1.45 -0.39 -0.06 28.11 28.00 8/21/2026 No 8 32 None
NVS Novartis AG Options Chain 5.70 6.10 5.90 0.04 0.26 -0.46 -0.07 159.90 160.00 8/21/2026 Yes 12 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.75 6.00 5.88 0.07 0.57 -0.41 -0.07 84.58 82.50 8/21/2026 No 7 49 None
MRK Merck & Co Inc Options Chain 5.70 6.00 5.85 0.04 0.31 -0.47 -0.06 129.56 130.00 8/21/2026 Yes 10 70 None
C Citigroup Inc Options Chain 5.05 6.65 5.85 0.04 0.32 -0.47 -0.06 139.97 139.00 8/14/2026 Yes 11 69 None
TXG 10x Genomics Inc - Class A Options Chain 5.40 6.30 5.85 0.15 0.91 -0.47 -0.05 39.01 40.00 8/21/2026 Yes 10 5 None
SGI Tempur Sealy International Inc Options Chain 5.20 6.50 5.85 0.07 0.46 -0.50 -0.06 78.43 80.00 8/21/2026 No 3 20 None
KGS Options Chain 5.50 6.20 5.85 0.08 0.48 -0.53 -0.05 67.94 70.00 8/21/2026 No 3 20 None
DK Delek US Holdings Inc Options Chain 4.90 6.80 5.85 0.11 0.58 -0.53 -0.05 52.61 55.00 8/21/2026 Yes 10 47 None
BEAM Beam Therapeutics Inc Options Chain 4.00 7.70 5.85 0.15 0.77 -0.55 -0.04 34.79 38.00 8/21/2026 Yes 9 39 None
GRAL GRAIL Inc Options Chain 4.60 7.00 5.80 0.09 0.78 -0.36 -0.08 69.11 65.00 8/21/2026 Yes 8 29 None
TMDX Transmedics Group Inc Options Chain 4.40 7.20 5.80 0.09 0.79 -0.36 -0.09 68.86 65.00 8/21/2026 Yes 8 51 None
BTSG BrightSpring Health Services Inc Options Chain 5.40 6.20 5.80 0.08 0.57 -0.45 -0.06 69.03 70.00 8/21/2026 No 4 21 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.90 6.60 5.75 0.16 1.30 -0.36 -0.06 37.11 35.00 8/21/2026 Yes 10 43 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.50 7.00 5.75 0.06 0.40 -0.51 -0.05 89.18 90.00 8/21/2026 Yes 13 55 None
BABA Alibaba Group Holding Ltd Options Chain 5.65 5.80 5.73 0.06 0.46 -0.43 -0.07 96.14 95.00 8/21/2026 No 14 27 None
PCAR Paccar Inc Options Chain 3.90 7.50 5.70 0.05 0.32 -0.48 -0.06 119.50 120.00 8/21/2026 Yes 13 69 None
RAL RALSTON PURINA CO Options Chain 5.00 6.40 5.70 0.08 0.50 -0.50 -0.06 68.36 70.00 8/21/2026 Yes 5 36 None
GPN Global Payments Inc Options Chain 5.50 5.90 5.70 0.07 0.44 -0.51 -0.05 78.63 80.00 8/21/2026 Yes 10 60 None
XOM Exxon Mobil Corp Options Chain 5.25 6.15 5.70 0.04 0.28 -0.53 -0.07 137.09 139.00 8/7/2026 Yes 11 71 None
LINC Lincoln Educational Services Corp Options Chain 5.50 5.90 5.70 0.10 0.57 -0.53 -0.05 52.33 55.00 8/21/2026 Yes 11 42 None
CALM Cal-Maine Foods Inc Options Chain 4.60 6.80 5.70 0.07 0.39 -0.53 -0.04 83.85 85.00 8/21/2026 Yes 19 65
Dividend Stock List
MRAM Everspin Technologies Inc Options Chain 5.30 6.10 5.70 0.25 1.27 -0.54 -0.04 19.14 22.50 8/21/2026 Yes 10 -6 None
PCVX Vaxcyte Inc Options Chain 3.40 8.00 5.70 0.10 0.51 -0.55 -0.04 58.39 60.00 8/21/2026 Yes 8 50 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.90 6.50 5.70 0.15 0.85 -0.55 -0.05 33.91 37.00 8/14/2026 No 3 20 None
DAL Delta Air Lines Inc Options Chain 5.45 5.90 5.68 0.06 0.42 -0.47 -0.06 92.75 92.50 8/21/2026 Yes 11 57 None
UPS United Parcel Service Inc - Class B Options Chain 5.40 5.95 5.68 0.05 0.35 -0.47 -0.05 110.66 110.00 8/21/2026 Yes 10 61 None
SMCI Super Micro Computer Inc Options Chain 5.60 5.75 5.68 0.19 1.01 -0.53 -0.04 27.22 30.00 8/21/2026 Yes 14 54 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.80 7.50 5.65 0.07 0.44 -0.49 -0.05 81.80 82.50 8/21/2026 Yes 4 50 None
TDW Tidewater Inc - New Options Chain 4.80 6.50 5.65 0.08 0.48 -0.51 -0.05 68.12 70.00 8/21/2026 Yes 15 56 None
PFSI PennyMac Financial Services Inc Options Chain 5.00 6.30 5.65 0.07 0.38 -0.53 -0.05 83.47 85.00 8/21/2026 Yes 13 63 None
IMVT Immunovant Inc Options Chain 4.20 7.10 5.65 0.14 0.78 -0.53 -0.04 38.79 41.00 8/21/2026 Yes 10 45 None
TROW T. Rowe Price Group Inc Options Chain 4.90 6.40 5.65 0.05 0.28 -0.53 -0.05 118.55 120.00 8/21/2026 Yes 17 58
Dividend Stock List
GLXY Galaxy Digital Options Chain 4.70 6.55 5.63 0.20 1.07 -0.54 -0.04 24.59 27.50 8/21/2026 Yes 6 42 None
HPE Hewlett Packard Enterprise Company Options Chain 5.40 5.85 5.63 0.13 0.68 -0.55 -0.04 41.23 44.00 8/21/2026 No 8 51 None
NTES NetEase Inc Options Chain 4.90 6.30 5.60 0.04 0.39 -0.40 -0.09 127.24 125.00 8/21/2026 Yes 19 29
Dividend Stock List
CHH Choice Hotels International Inc Options Chain 3.80 7.40 5.60 0.05 0.42 -0.40 -0.07 112.37 110.00 8/21/2026 Yes 11 60 None
ENPH Enphase Energy Inc Options Chain 4.65 6.55 5.60 0.13 1.06 -0.44 -0.07 43.07 43.00 8/7/2026 Yes 7 42 None
TGTX TG Therapeutics Inc Options Chain 4.20 7.00 5.60 0.10 0.59 -0.52 -0.05 53.31 55.00 8/21/2026 Yes 8 49 None
BMO Bank of Montreal Options Chain 5.10 6.10 5.60 0.03 0.18 -0.54 -0.04 174.13 175.00 8/21/2026 No 12 64 None
PEP PepsiCo Inc Options Chain 4.25 6.85 5.55 0.04 0.29 -0.47 -0.07 144.22 144.00 8/14/2026 Yes 12 61 None
YOU Clear Secure Inc Class A Options Chain 5.00 6.10 5.55 0.10 0.63 -0.49 -0.05 53.79 54.80 8/21/2026 Yes 11 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.30 6.80 5.55 0.09 0.56 -0.50 -0.05 59.04 60.00 8/21/2026 Yes 11 46 None
RIO Rio Tinto plc Options Chain 4.10 7.00 5.55 0.06 0.37 -0.51 -0.04 94.42 95.00 8/21/2026 No 10 71 None
OSCR Oscar Health Inc - Class A Options Chain 5.30 5.80 5.55 0.16 0.84 -0.55 -0.04 32.18 35.00 8/21/2026 Yes 10 43 None
AVBP ArriVent BioPharma Inc Options Chain 3.10 7.90 5.50 0.18 1.64 -0.29 -0.07 34.67 30.00 8/21/2026 No 4 16 None
WYFI Whitefiber Inc Options Chain 5.00 6.00 5.50 0.18 1.38 -0.37 -0.06 31.44 30.00 8/21/2026 No 3 20 None
P Everpure Inc - Class A Options Chain 5.20 5.80 5.50 0.08 0.65 -0.39 -0.07 72.71 70.00 8/21/2026 No 3 21 None
INSW International Seaways Inc Options Chain 4.40 6.60 5.50 0.07 0.56 -0.40 -0.07 82.40 80.00 8/21/2026 Yes 10 62 None
INCY Incyte Corp Options Chain 4.10 6.90 5.50 0.05 0.37 -0.43 -0.06 116.86 115.00 8/21/2026 Yes 14 59 None
PEP PepsiCo Inc Options Chain 5.40 5.60 5.50 0.04 0.25 -0.48 -0.06 144.22 145.00 8/21/2026 Yes 12 61 None
ALK Alaska Air Group Inc Options Chain 5.40 5.60 5.50 0.10 0.64 -0.49 -0.05 51.09 52.50 8/21/2026 Yes 6 53 None
WAL Western Alliance Bancorp Options Chain 5.00 6.00 5.50 0.07 0.39 -0.52 -0.04 81.54 82.50 8/21/2026 Yes 11 65 None
RLAY Relay Therapeutics Inc Options Chain 3.50 7.50 5.50 0.24 1.93 -0.53 -0.04 18.65 23.00 8/21/2026 Yes 8 42 None
SBUX Starbucks Corp Options Chain 5.30 5.65 5.48 0.05 0.32 -0.51 -0.05 104.27 105.00 8/21/2026 Yes 6 57 None
CIFR Cipher Mining Inc Options Chain 5.15 5.80 5.48 0.24 1.23 -0.54 -0.03 20.04 23.00 8/21/2026 Yes 4 40 None
COP Conoco Phillips Options Chain 5.05 5.90 5.48 0.05 0.33 -0.55 -0.06 104.73 107.00 8/7/2026 Yes 9 68 None
SPG Simon Property Group Inc Options Chain 4.90 6.00 5.45 0.02 0.25 -0.36 -0.09 226.06 220.00 8/21/2026 Yes 13 71 None
AIP Arteris Inc Options Chain 5.00 5.90 5.45 0.16 1.10 -0.41 -0.05 35.06 35.00 8/21/2026 Yes 6 34 None
XYZ Block Inc - Class A Options Chain 5.10 5.80 5.45 0.07 0.53 -0.42 -0.06 78.83 77.50 8/21/2026 Yes 12 57 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.10 5.80 5.45 0.08 0.53 -0.45 -0.06 72.70 72.50 8/21/2026 Yes 11 53 None
SRRK Scholar Rock Holding Corp Options Chain 4.10 6.80 5.45 0.10 0.60 -0.49 -0.04 54.88 55.00 8/21/2026 Yes 4 44 None
CENX Century Aluminum Company Options Chain 5.10 5.80 5.45 0.12 0.73 -0.49 -0.05 43.76 45.00 8/21/2026 Yes 7 43 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.40 7.50 5.45 0.05 0.33 -0.52 -0.05 98.50 100.00 8/21/2026 Yes 6 55 None
POOL Pool Corporation Options Chain 4.90 5.90 5.40 0.03 0.41 -0.24 -0.09 219.47 200.00 8/21/2026 Yes 9 47 None
VIAV Viavi Solutions Inc Options Chain 4.80 6.00 5.40 0.14 1.06 -0.37 -0.06 41.66 40.00 8/21/2026 Yes 5 47 None
TTAN ServiceTitan Inc - Class A Options Chain 4.30 6.50 5.40 0.07 0.63 -0.37 -0.08 78.31 75.00 8/21/2026 No 3 20 None
YSS York Space Systems Inc Options Chain 3.50 7.30 5.40 0.22 1.40 -0.43 -0.04 24.90 25.00 8/21/2026 No 3 18 None
PCAR Paccar Inc Options Chain 3.50 7.30 5.40 0.05 0.34 -0.44 -0.06 119.50 118.60 8/21/2026 Yes 13 69 None
EW Edwards Lifesciences Corp Options Chain 4.10 6.70 5.40 0.06 0.37 -0.49 -0.05 94.37 95.00 8/21/2026 Yes 13 60 None
PBF PBF Energy Inc - Class A Options Chain 4.90 5.90 5.40 0.11 0.61 -0.52 -0.05 47.81 50.00 8/21/2026 Yes 10 60 None
AEP American Electric Power Company Inc Options Chain 4.90 5.90 5.40 0.04 0.21 -0.55 -0.04 138.51 140.00 8/21/2026 Yes 10 75 None
QURE uniQure N.V. Options Chain 4.50 6.20 5.35 0.13 1.08 -0.37 -0.06 41.81 40.00 8/21/2026 Yes 7 46 None
ZTS Zoetis Inc - Class A Options Chain 4.90 5.80 5.35 0.07 0.47 -0.48 -0.05 74.80 75.00 8/21/2026 Yes 11 56 None
ELE Elemental Royalty Corporation Options Chain 3.50 7.20 5.35 0.24 2.00 -0.54 -0.04 17.11 22.50 8/21/2026 Yes 12 33 None
MEI Methode Electronics Inc Options Chain 5.00 5.70 5.35 0.27 1.89 -0.55 -0.02 15.30 20.00 8/21/2026 No 12 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.15 5.50 5.33 0.15 1.07 -0.40 -0.06 36.80 36.00 8/21/2026 Yes 5 40 None
TRI Thomson-Reuters Corp Options Chain 4.80 5.80 5.30 0.06 0.54 -0.38 -0.06 89.21 85.00 8/21/2026 Yes 13 64 None
CGNX Cognex Corp Options Chain 5.10 5.50 5.30 0.08 0.68 -0.39 -0.06 67.80 65.00 8/21/2026 Yes 13 56 None
BDX Becton Dickinson & Company Options Chain 4.10 6.50 5.30 0.03 0.31 -0.39 -0.08 158.08 155.00 8/21/2026 No 11 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.30 6.30 5.30 0.13 1.00 -0.39 -0.06 41.20 40.00 8/21/2026 Yes 8 46 None
A Agilent Technologies Inc Options Chain 4.70 5.90 5.30 0.04 0.32 -0.42 -0.07 130.69 130.00 8/21/2026 No 15 59 None
PARR Par Pacific Holdings Inc Options Chain 4.90 5.70 5.30 0.09 0.57 -0.47 -0.06 58.49 60.00 8/21/2026 Yes 13 60 None
PLD Prologis Inc Options Chain 5.00 5.60 5.30 0.04 0.26 -0.48 -0.06 139.43 140.00 8/21/2026 Yes 7 69 None
CE Celanese Corp - Series A Options Chain 4.60 6.00 5.30 0.11 0.58 -0.55 -0.04 47.68 50.00 8/21/2026 Yes 10 48 None
FISV Fiserv Inc Options Chain 5.20 5.40 5.30 0.10 0.51 -0.55 -0.04 52.33 55.00 8/21/2026 No 3 21 None
PTC PTC Inc Options Chain 3.40 7.10 5.25 0.04 0.42 -0.37 -0.08 124.55 120.00 8/21/2026 Yes 14 69 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 3.00 7.50 5.25 0.08 0.52 -0.48 -0.05 64.53 65.00 8/21/2026 Yes 13 45 None
BWA BorgWarner Inc Options Chain 5.00 5.50 5.25 0.08 0.50 -0.49 -0.05 63.52 65.00 8/21/2026 Yes 13 60 None
FLNC Fluence Energy Inc - Class A Options Chain 5.00 5.50 5.25 0.26 1.32 -0.54 -0.03 17.00 20.00 8/21/2026 Yes 7 30 None
SFM Sprouts Farmers Market Inc Options Chain 4.90 5.50 5.20 0.06 0.59 -0.35 -0.08 89.94 85.00 8/21/2026 Yes 14 62 None
J Jacobs Solutions Inc Options Chain 4.40 6.00 5.20 0.04 0.35 -0.41 -0.07 127.89 125.00 8/21/2026 Yes 10 57 None
CINF Cincinnati Financial Corp Options Chain 4.80 5.60 5.20 0.03 0.23 -0.42 -0.06 192.03 190.00 8/21/2026 Yes 14 60 None
KKR KKR & Co. Inc Options Chain 4.80 5.60 5.20 0.06 0.43 -0.43 -0.06 93.84 92.50 8/21/2026 Yes 10 59 None
ASTH Apollo Medical Holdings Inc Options Chain 4.00 6.40 5.20 0.10 0.69 -0.46 -0.05 49.17 50.00 8/21/2026 No 3 19 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 4.80 5.60 5.20 0.07 0.45 -0.48 -0.05 76.35 77.50 8/21/2026 Yes 9 55 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.10 5.30 5.20 0.07 0.45 -0.49 -0.05 74.21 75.00 8/21/2026 No 11 55 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.50 6.90 5.20 0.08 0.49 -0.51 -0.05 60.96 62.50 8/21/2026 Yes 6 48 None
BHP BHP Group Ltd Options Chain 5.00 5.40 5.20 0.06 0.35 -0.53 -0.05 83.33 85.00 8/21/2026 Yes 11 24 None
ALIT Alight Inc - Class A Options Chain 4.70 5.70 5.20 0.31 1.51 -0.53 -0.03 14.26 17.00 8/21/2026 Yes 8 34 None
GLOB Globant S.A. Options Chain 4.80 5.60 5.20 0.15 0.79 -0.54 -0.04 32.51 35.00 8/21/2026 Yes 13 57 None
TNGX Tango Therapeutics Inc Options Chain 3.40 7.00 5.20 0.16 0.89 -0.54 -0.04 29.46 32.00 8/21/2026 Yes 8 39 None
WH Wyndham Hotels & Resorts Inc Options Chain 4.40 6.00 5.20 0.06 0.32 -0.55 -0.05 82.41 85.00 8/21/2026 Yes 7 60 None
WULF TeraWulf Inc Options Chain 5.00 5.35 5.18 0.22 1.13 -0.53 -0.04 23.58 24.00 8/21/2026 Yes 2 39 None
LDOS Leidos Holdings Inc Options Chain 4.60 5.70 5.15 0.05 0.41 -0.40 -0.07 108.84 105.00 8/21/2026 Yes 13 69 None
SBUX Starbucks Corp Options Chain 3.90 6.40 5.15 0.05 0.39 -0.45 -0.06 104.27 103.00 8/14/2026 Yes 6 57 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.50 5.80 5.15 0.17 0.97 -0.49 -0.04 27.88 30.00 8/21/2026 Yes 3 39 None
REPL Replimune Group Inc Options Chain 4.10 6.20 5.15 0.37 2.09 -0.50 -0.03 11.58 14.00 8/21/2026 Yes 8 26 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 4.60 5.70 5.15 0.06 0.39 -0.50 -0.06 78.39 80.00 8/21/2026 Yes 6 28 None
CAKE Cheesecake Factory Inc Options Chain 4.90 5.40 5.15 0.06 0.40 -0.51 -0.04 79.18 80.00 8/21/2026 Yes 13 54 None
PLNT Planet Fitness Inc - Class A Options Chain 4.60 5.70 5.15 0.09 0.55 -0.52 -0.04 53.45 55.00 8/21/2026 Yes 10 53 None
ACM AECOM Options Chain 4.20 6.10 5.15 0.07 0.39 -0.55 -0.04 67.74 70.00 8/21/2026 Yes 17 59 None
GILD Gilead Sciences Inc Options Chain 5.00 5.25 5.13 0.04 0.31 -0.43 -0.07 131.27 130.00 8/21/2026 Yes 10 64 None
APLX APPLIX INC Options Chain 4.60 5.60 5.10 0.32 2.17 -0.37 -0.04 16.03 16.00 8/21/2026 No 3 17 None
AER Aercap Holdings N.V. Options Chain 4.50 5.70 5.10 0.04 0.31 -0.40 -0.07 147.84 145.00 8/21/2026 Yes 9 67 None
CYTK Cytokinetics Inc Options Chain 3.40 6.80 5.10 0.06 0.48 -0.41 -0.07 86.49 85.00 8/21/2026 Yes 2 47 None
PCOR Procore Technologies Inc Options Chain 4.20 6.00 5.10 0.11 0.70 -0.50 -0.04 43.97 45.00 8/21/2026 Yes 8 39 None
GM General Motors Company Options Chain 4.95 5.20 5.08 0.07 0.39 -0.52 -0.05 76.00 77.50 8/21/2026 Yes 9 61 None
DD DuPont de Nemours Inc Options Chain 4.20 5.90 5.05 0.04 0.36 -0.36 -0.08 139.91 135.00 8/21/2026 Yes 9 64 None
OMCL Omnicell Inc Options Chain 3.40 6.70 5.05 0.11 0.64 -0.52 -0.04 43.03 45.00 8/21/2026 Yes 12 43 None
UMC United Micro Electronics Options Chain 4.70 5.40 5.05 0.19 0.97 -0.55 -0.03 24.54 27.00 8/21/2026 Yes 20 5 None
CVS CVS Health Corp Options Chain 4.50 5.55 5.03 0.05 0.35 -0.47 -0.05 104.72 104.00 8/14/2026 Yes 13 66 None
LAMR Lamar Advertising Co - Class A Options Chain 3.30 6.70 5.00 0.03 0.27 -0.42 -0.06 157.56 155.00 8/21/2026 Yes 8 52 None
AMSC American Superconductor Corp Options Chain 4.60 5.40 5.00 0.14 0.94 -0.43 -0.05 37.11 37.00 8/21/2026 Yes 16 48 None
GMED Globus Medical Inc - Class A Options Chain 4.50 5.50 5.00 0.06 0.41 -0.48 -0.05 80.12 80.00 8/21/2026 Yes 13 56 None
AA Alcoa Corp Options Chain 4.90 5.10 5.00 0.10 0.61 -0.49 -0.05 48.68 50.00 8/21/2026 Yes 13 53 None
BL BlackLine Inc Options Chain 3.30 6.70 5.00 0.15 0.87 -0.52 -0.04 29.88 32.50 8/21/2026 Yes 10 40 None
CNC Centene Corp Options Chain 4.50 5.45 4.98 0.07 0.52 -0.44 -0.06 67.86 67.50 8/21/2026 Yes 9 48 None
CVX Chevron Corp Options Chain 4.85 5.05 4.95 0.03 0.28 -0.39 -0.07 169.20 165.00 8/21/2026 Yes 9 70 None
BRKR Bruker Corp Options Chain 3.50 6.40 4.95 0.08 0.65 -0.41 -0.05 61.64 60.00 8/21/2026 Yes 5 46 None
BG Bunge Global SA Options Chain 4.50 5.40 4.95 0.05 0.36 -0.44 -0.05 104.89 105.00 8/21/2026 Yes 8 69 None
VOYA Voya Financial Inc Options Chain 4.10 5.80 4.95 0.05 0.36 -0.47 -0.05 94.37 95.00 8/21/2026 Yes 13 68 None
AURA Aura Biosciences Inc Options Chain 2.90 7.00 4.95 0.41 3.43 -0.54 -0.03 7.74 12.00 8/21/2026 Yes 11 29 None
ESI Element Solutions Inc Options Chain 4.00 5.90 4.95 0.11 0.58 -0.55 -0.04 43.64 46.00 8/21/2026 Yes 6 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.75 5.10 4.93 0.06 0.49 -0.40 -0.07 87.14 85.00 8/21/2026 Yes 17 68 None
APLD Options Chain 4.30 5.55 4.93 0.15 1.09 -0.43 -0.05 33.06 33.00 8/14/2026 No 3 20 None
PG Procter & Gamble Company Options Chain 4.75 5.10 4.93 0.03 0.25 -0.45 -0.05 151.41 150.00 8/21/2026 Yes 13 72 None
PACS PACS Group Inc Options Chain 3.40 6.40 4.90 0.11 0.72 -0.46 -0.05 44.48 45.00 8/21/2026 No 3 19 None
HALO Halozyme Therapeutics Inc Options Chain 3.20 6.60 4.90 0.06 0.38 -0.51 -0.04 79.45 80.00 8/21/2026 Yes 8 52 None
QBTS D-Wave Quantum Inc Options Chain 4.75 5.05 4.90 0.20 1.03 -0.53 -0.04 22.53 25.00 8/21/2026 Yes 6 40 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.70 5.10 4.90 0.09 0.51 -0.53 -0.04 53.50 55.00 8/21/2026 No 13 43 None
EBAY EBay Inc Options Chain 4.15 5.55 4.85 0.04 0.43 -0.36 -0.07 114.84 110.00 8/21/2026 Yes 10 64 None
BLDR Builders Firstsource Inc Options Chain 4.70 5.00 4.85 0.06 0.58 -0.36 -0.07 84.69 80.00 8/21/2026 Yes 9 58 None
WLAC Willow Lane Acquisition Corp Options Chain 4.00 5.70 4.85 0.28 1.37 -0.36 -0.02 18.83 17.50 8/21/2026 No 3 14 None
DTE DTE Energy Company Options Chain 3.60 6.10 4.85 0.03 0.20 -0.50 -0.05 154.06 155.00 8/21/2026 Yes 9 65 None
PAAS Pan American Silver Corp Options Chain 4.60 5.10 4.85 0.10 0.58 -0.52 -0.04 46.29 48.00 8/21/2026 Yes 19 64 None
AU AngloGold Ashanti Plc. Options Chain 4.30 5.30 4.80 0.06 0.55 -0.37 -0.07 84.65 80.00 8/21/2026 Yes 16 64
Dividend Stock List
TM Toyota Motor Corporation Options Chain 4.10 5.50 4.80 0.03 0.28 -0.37 -0.08 174.59 170.00 8/21/2026 Yes 13 55 None
WIX Wix.com Ltd Options Chain 4.40 5.20 4.80 0.10 0.83 -0.38 -0.06 49.35 47.50 8/21/2026 Yes 8 38 None
ARQQ Arqit Quantum Inc Options Chain 4.10 5.50 4.80 0.19 1.28 -0.43 -0.04 23.52 25.00 8/21/2026 No 9 28 None
MRK Merck & Co Inc Options Chain 4.30 5.30 4.80 0.04 0.32 -0.46 -0.07 129.56 129.00 8/7/2026 Yes 10 70 None
LEN Lennar Corp - Class A Options Chain 4.30 5.30 4.80 0.05 0.39 -0.48 -0.05 88.21 88.00 8/14/2026 No 10 61 None
NVO Novo Nordisk Options Chain 3.60 5.95 4.78 0.09 0.54 -0.55 -0.04 50.43 52.00 8/14/2026 Yes 17 64 None
RIOT Riot Platforms Inc Options Chain 4.45 5.10 4.78 0.19 0.94 -0.55 -0.03 22.11 25.00 8/21/2026 Yes 5 44 None
SLS SELLAS Life Sciences Group Inc Options Chain 4.30 5.20 4.75 0.34 2.38 -0.34 -0.04 14.98 14.00 8/21/2026 Yes 8 34 None
SWK Stanley Black & Decker Inc Options Chain 4.20 5.30 4.75 0.05 0.43 -0.41 -0.06 91.90 90.00 8/21/2026 Yes 11 61 None
AAP Advance Auto Parts Inc Options Chain 4.40 5.10 4.75 0.08 0.60 -0.42 -0.06 61.53 60.00 8/21/2026 Yes 10 45 None
AEVA Aeva Technologies Inc Options Chain 3.60 5.90 4.75 0.19 1.28 -0.42 -0.05 23.98 25.00 8/21/2026 Yes 5 36 None
XOM Exxon Mobil Corp Options Chain 4.65 4.85 4.75 0.04 0.29 -0.43 -0.06 137.09 135.00 8/21/2026 Yes 11 71 None
CELH Celsius Holdings Inc Options Chain 4.50 5.00 4.75 0.14 0.77 -0.51 -0.04 33.16 35.00 8/21/2026 Yes 7 46 None
WHR Whirlpool Corp Options Chain 4.60 4.90 4.75 0.12 0.67 -0.52 -0.04 38.10 40.00 8/21/2026 Yes 14 59 None
LESL Leslies Inc Options Chain 4.30 5.20 4.75 0.38 1.84 -0.55 -0.03 8.66 12.50 8/21/2026 Yes 6 22 None
DIS Walt Disney Co (The) Options Chain 4.60 4.85 4.73 0.05 0.32 -0.48 -0.06 99.50 100.00 8/21/2026 Yes 10 64 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.20 5.20 4.70 0.09 0.69 -0.42 -0.05 51.35 50.00 8/21/2026 Yes 8 44 None
UBER Uber Technologies Inc Options Chain 4.60 4.80 4.70 0.06 0.42 -0.47 -0.05 74.43 75.00 8/21/2026 Yes 7 55 None
ABT Abbott Laboratories Options Chain 4.10 5.30 4.70 0.05 0.34 -0.47 -0.04 95.40 95.00 8/21/2026 Yes 9 54 None
AVEX AEVEX Corp - Class A Options Chain 4.40 5.00 4.70 0.21 1.22 -0.47 -0.04 20.69 22.50 8/21/2026 Yes 8 33 None
ATRC Atricure Inc Options Chain 2.40 7.00 4.70 0.13 1.24 -0.51 -0.05 31.79 35.00 8/21/2026 Yes 11 39 None
BILL BILL Holdings Inc Options Chain 4.20 5.20 4.70 0.11 0.60 -0.54 -0.04 40.48 42.50 8/21/2026 No 8 48 None
ALOY REalloys Inc Options Chain 2.90 6.50 4.70 0.29 1.40 -0.54 -0.03 13.28 16.00 8/21/2026 No 3 17 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.40 4.95 4.68 0.21 1.09 -0.53 -0.03 19.58 22.00 8/21/2026 Yes 4 36 None
COGT Cogent Biosciences Inc Options Chain 2.65 6.70 4.68 0.11 0.97 -0.54 -0.04 38.69 41.00 8/21/2026 Yes 4 44 None
MP MP Materials Corporation Options Chain 4.15 5.15 4.65 0.09 0.72 -0.41 -0.07 53.31 53.00 8/14/2026 Yes 4 50 None
IRON Options Chain 4.40 4.90 4.65 0.06 0.48 -0.42 -0.06 76.26 75.00 8/21/2026 No 3 19 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.90 5.40 4.65 0.27 1.52 -0.48 -0.03 15.63 17.50 8/21/2026 Yes 9 35 None
ETR Entergy Corp Options Chain 3.80 5.50 4.65 0.04 0.27 -0.49 -0.04 115.11 115.00 8/21/2026 Yes 11 69 None
GCT Options Chain 4.30 5.00 4.65 0.13 0.77 -0.51 -0.04 33.21 35.00 8/21/2026 No 3 16 None
ULS UL Solutions Inc - Class A Options Chain 3.50 5.70 4.60 0.05 0.45 -0.37 -0.09 96.99 95.00 8/21/2026 No 3 19 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.20 5.00 4.60 0.10 0.82 -0.39 -0.06 46.86 45.00 8/21/2026 No 3 20 None
FRPT Freshpet Inc Options Chain 3.40 5.80 4.60 0.08 0.65 -0.41 -0.06 56.38 55.00 8/21/2026 Yes 14 59 None
CCI Crown Castle Inc Options Chain 4.10 5.10 4.60 0.06 0.39 -0.48 -0.05 76.60 77.50 8/21/2026 Yes 9 55 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.10 5.10 4.60 0.18 0.96 -0.51 -0.04 23.62 26.00 8/21/2026 Yes 9 33 None
KMB Kimberly-Clark Corp Options Chain 4.20 5.00 4.60 0.04 0.24 -0.51 -0.05 114.72 115.00 8/21/2026 Yes 9 52 None
OMC Omnicom Group Inc Options Chain 3.80 5.40 4.60 0.06 0.34 -0.52 -0.04 78.62 80.00 8/21/2026 Yes 9 60 None
COLM Columbia Sportswear Company Options Chain 4.20 5.00 4.60 0.07 0.39 -0.54 -0.04 63.32 65.00 8/21/2026 Yes 16 54 None
FBIN Options Chain 3.60 5.60 4.60 0.08 0.46 -0.54 -0.04 53.22 55.00 8/21/2026 No 3 21 None
NYT New York Times Co. - Class A Options Chain 3.20 6.00 4.60 0.06 0.34 -0.54 -0.04 73.85 75.00 8/21/2026 Yes 15 58 None
CART Options Chain 4.20 5.00 4.60 0.10 0.52 -0.55 -0.04 45.78 48.00 8/21/2026 No 3 20 None
WFRD Weatherford International plc - New Options Chain 3.00 6.10 4.55 0.06 0.49 -0.39 -0.06 83.01 80.00 8/21/2026 Yes 15 64 None
WCN Waste Connections Inc Options Chain 4.20 4.90 4.55 0.03 0.26 -0.39 -0.07 168.82 165.00 8/21/2026 Yes 9 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.20 4.90 4.55 0.13 0.95 -0.42 -0.05 34.22 34.00 8/21/2026 No 3 19 None
GPN Global Payments Inc Options Chain 4.20 4.90 4.55 0.06 0.45 -0.43 -0.05 78.63 77.50 8/21/2026 Yes 10 60 None
TREX TREX Co. Inc Options Chain 3.60 5.50 4.55 0.09 0.54 -0.51 -0.04 48.47 50.00 8/21/2026 Yes 7 48 None
STTK Shattuck Labs Inc Options Chain 2.10 7.00 4.55 0.41 4.00 -0.52 -0.03 7.05 11.00 8/21/2026 Yes 10 36 None
TYRA Tyra Biosciences Inc Options Chain 2.50 6.50 4.50 0.15 1.11 -0.39 -0.05 30.62 30.00 8/21/2026 Yes 9 40 None
HROW Harrow Inc Options Chain 2.70 6.30 4.50 0.11 0.80 -0.41 -0.05 42.74 42.00 8/21/2026 Yes 6 34 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.60 6.40 4.50 0.12 0.78 -0.46 -0.04 37.26 37.50 8/21/2026 Yes 13 46 None
HAS Hasbro Inc Options Chain 3.10 5.90 4.50 0.06 0.38 -0.47 -0.05 80.15 80.00 8/21/2026 Yes 6 60 None
SPIR Spire Global Inc - Class A Options Chain 4.20 4.80 4.50 0.21 1.08 -0.55 -0.03 18.44 21.00 8/21/2026 Yes 10 43 None
BIRK Options Chain 2.95 6.00 4.48 0.10 0.63 -0.47 -0.03 45.99 45.00 8/21/2026 No 3 19 None
MLYS Mineralys Therapeutics Inc Options Chain 2.05 6.90 4.48 0.15 1.38 -0.55 -0.03 27.69 30.00 8/21/2026 Yes 10 23 None
BBIO BridgeBio Pharma Inc Options Chain 2.60 6.30 4.45 0.06 0.50 -0.39 -0.05 77.19 75.00 8/21/2026 Yes 3 44 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.10 5.80 4.45 0.06 0.44 -0.42 -0.05 81.80 80.00 8/21/2026 Yes 4 50 None
APTV Aptiv PLC Options Chain 3.40 5.50 4.45 0.07 0.49 -0.47 -0.04 58.89 60.00 8/21/2026 Yes 10 57 None
TNL Travel+Leisure Company Options Chain 4.10 4.80 4.45 0.06 0.39 -0.47 -0.04 76.59 77.50 8/21/2026 Yes 10 53 None
EMN Eastman Chemical Company Options Chain 4.30 4.60 4.45 0.06 0.40 -0.50 -0.04 68.86 70.00 8/21/2026 Yes 12 65 None
MAN ManpowerGroup Options Chain 3.90 5.00 4.45 0.11 0.64 -0.52 -0.03 38.79 40.00 8/21/2026 Yes 8 55 None
SYF Synchrony Financial Options Chain 4.10 4.80 4.45 0.06 0.34 -0.53 -0.03 76.33 77.50 8/21/2026 Yes 15 73 None
BLFS Biolife Solutions Inc Options Chain 2.35 6.50 4.43 0.15 0.84 -0.51 -0.04 28.11 30.00 8/21/2026 Yes 10 40 None
ALK Alaska Air Group Inc Options Chain 4.10 4.70 4.40 0.09 0.67 -0.41 -0.05 51.09 50.00 8/21/2026 Yes 6 53 None
NFLX Netflix Inc Options Chain 4.35 4.45 4.40 0.06 0.43 -0.43 -0.05 77.65 77.00 8/21/2026 Yes 11 63 None
MAA Mid-America Apartment Communities Inc Options Chain 3.30 5.50 4.40 0.03 0.22 -0.44 -0.03 142.19 140.00 8/21/2026 Yes 8 66 None
FLR Fluor Corporation Options Chain 4.00 4.80 4.40 0.09 0.57 -0.47 -0.04 49.45 50.00 8/21/2026 Yes 11 46 None
ALKS Alkermes plc Options Chain 3.00 5.80 4.40 0.08 0.49 -0.50 -0.04 54.58 55.00 8/21/2026 Yes 8 51 None
PRG PROG Holdings Inc Options Chain 3.70 5.10 4.40 0.10 0.60 -0.50 -0.04 44.13 45.00 8/21/2026 Yes 15 58 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.20 4.60 4.40 0.08 0.47 -0.52 -0.04 53.36 55.00 8/21/2026 Yes 7 57 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.40 5.40 4.40 0.07 0.44 -0.52 -0.04 58.99 60.00 8/21/2026 Yes 13 54 None
TRMB Trimble Inc Options Chain 4.20 4.60 4.40 0.08 0.44 -0.54 -0.04 53.04 55.00 8/21/2026 Yes 9 55 None
IOT Samsara Inc - Class A Options Chain 4.10 4.70 4.40 0.12 0.61 -0.55 -0.03 35.93 38.00 8/21/2026 No 8 46 None
PSIX Power Solutions International Inc Options Chain 3.90 4.80 4.35 0.12 1.01 -0.36 -0.06 37.08 35.00 8/21/2026 Yes 9 35 None
SCHW Charles Schwab Corp Options Chain 4.25 4.45 4.35 0.04 0.29 -0.50 -0.04 97.00 97.50 8/21/2026 Yes 16 69 None
CARR Carrier Global Corp Options Chain 3.90 4.80 4.35 0.06 0.43 -0.52 -0.05 70.07 71.00 8/7/2026 Yes 8 55 None
CHD Church & Dwight Co. Inc Options Chain 3.30 5.40 4.35 0.04 0.25 -0.55 -0.03 98.60 100.00 8/21/2026 Yes 11 62 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.00 4.60 4.30 0.11 0.85 -0.39 -0.05 41.87 40.00 8/21/2026 Yes 13 46 None
CHDN Churchill Downs Inc Options Chain 3.20 5.40 4.30 0.05 0.39 -0.41 -0.06 90.91 90.00 8/21/2026 Yes 8 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 5.50 4.30 0.07 0.57 -0.42 -0.05 59.04 57.50 8/21/2026 Yes 11 46 None
DGNX Diginex Ltd Options Chain 2.60 6.00 4.30 0.86 0.00 -0.48 -0.01 1.15 5.00 8/21/2026 No 3 13 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 4.00 4.60 4.30 0.20 1.13 -0.51 -0.03 18.95 21.00 8/21/2026 Yes 9 40 None
SOLV Solventum Corp Options Chain 3.60 5.00 4.30 0.05 0.32 -0.52 -0.04 78.27 80.00 8/21/2026 No 3 20 None
U Unity Software Inc Options Chain 4.10 4.50 4.30 0.14 0.77 -0.52 -0.03 29.32 31.00 8/21/2026 Yes 6 44 None
SLG SL Green Realty Corp Options Chain 3.90 4.70 4.30 0.08 0.43 -0.54 -0.04 53.42 55.00 8/21/2026 Yes 4 58 None
ED Consolidated Edison Inc Options Chain 3.30 5.30 4.30 0.04 0.21 -0.55 -0.03 113.99 115.00 8/21/2026 Yes 8 61 None
SRE Sempra Options Chain 4.10 4.50 4.30 0.05 0.25 -0.55 -0.04 93.06 95.00 8/21/2026 Yes 7 66 None
FCX Freeport-McMoRan Inc Options Chain 4.20 4.35 4.28 0.07 0.54 -0.43 -0.05 60.97 60.00 8/21/2026 Yes 14 63 None
RAM Aries I Acquisition Corp - Class A Options Chain 4.00 4.50 4.25 0.27 1.99 -0.33 -0.04 16.96 16.00 8/21/2026 No 3 18 None
KGS Options Chain 3.00 5.50 4.25 0.06 0.45 -0.45 -0.05 67.94 67.50 8/21/2026 No 3 20 None
PVH PVH Corp Options Chain 4.10 4.40 4.25 0.06 0.41 -0.45 -0.05 75.23 75.00 8/21/2026 No 13 70 None
BIOA BioAge Labs Inc Options Chain 2.00 6.50 4.25 0.17 0.99 -0.48 -0.03 25.10 25.00 8/21/2026 No 3 14 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 4.50 4.25 0.19 1.06 -0.51 -0.03 20.03 22.00 8/21/2026 No 3 19 None
TENB Tenable Holdings Inc Options Chain 3.90 4.60 4.25 0.11 0.61 -0.52 -0.03 38.60 40.00 8/21/2026 Yes 5 39 None
ABT Abbott Laboratories Options Chain 3.30 5.20 4.25 0.04 0.31 -0.52 -0.05 95.40 96.00 8/7/2026 Yes 9 54 None
CADL Candel Therapeutics Inc Options Chain 2.00 6.50 4.25 0.30 2.81 -0.53 -0.03 9.83 14.00 8/21/2026 Yes 8 32 None
RGC Regencell Bioscience Holdings Ltd Options Chain 2.00 6.50 4.25 0.42 4.54 -0.55 -0.02 6.37 10.00 8/21/2026 No 9 24 None
Z Zillow Group Inc - Class C Options Chain 3.70 4.80 4.25 0.12 0.64 -0.55 -0.03 33.43 35.00 8/21/2026 Yes 14 48 None
PNR Pentair plc Options Chain 2.85 5.60 4.23 0.05 0.34 -0.51 -0.04 76.72 77.50 8/21/2026 Yes 10 57 None
NVTS Navitas Semiconductor Corp Options Chain 4.00 4.45 4.23 0.25 1.25 -0.54 -0.03 14.46 17.00 8/21/2026 Yes 6 35 None
YUM Yum Brands Inc Options Chain 3.20 5.20 4.20 0.03 0.26 -0.37 -0.06 159.86 160.00 8/21/2026 Yes 13 65 None
CLX Clorox Company Options Chain 3.70 4.70 4.20 0.04 0.36 -0.42 -0.05 97.26 95.00 8/21/2026 Yes 14 54 None
WAL Western Alliance Bancorp Options Chain 3.70 4.70 4.20 0.05 0.40 -0.43 -0.04 81.54 80.00 8/21/2026 Yes 11 65 None
IR Ingersoll-Rand Inc Options Chain 3.20 5.20 4.20 0.05 0.39 -0.44 -0.05 80.59 80.00 8/21/2026 Yes 8 58 None
ADEA Options Chain 3.80 4.60 4.20 0.14 0.93 -0.45 -0.04 29.19 30.00 8/21/2026 No 3 19 None
ADM Archer Daniels Midland Company Options Chain 4.10 4.30 4.20 0.05 0.34 -0.51 -0.04 76.79 77.50 8/21/2026 Yes 12 44 None
DUK Duke Energy Corp Options Chain 3.60 4.80 4.20 0.03 0.20 -0.52 -0.03 129.60 130.00 8/21/2026 Yes 8 67 None
WMT Walmart Inc Options Chain 3.30 5.10 4.20 0.04 0.26 -0.53 -0.05 111.84 113.00 8/7/2026 No 9 55 None
DRS Options Chain 3.40 5.00 4.20 0.09 0.52 -0.55 -0.03 43.72 45.00 8/21/2026 No 3 20 None
FLS Flowserve Corp Options Chain 2.95 5.40 4.18 0.06 0.51 -0.39 -0.06 72.34 70.00 8/21/2026 Yes 14 49 None
PAYX Paychex Inc Options Chain 2.75 5.60 4.18 0.04 0.30 -0.44 -0.04 106.35 105.00 8/21/2026 No 12 66 None
STNG Scorpio Tankers Inc Options Chain 2.75 5.60 4.18 0.06 0.38 -0.48 -0.04 73.01 72.50 8/21/2026 Yes 17 77 None
CMC Commercial Metals Company Options Chain 2.85 5.50 4.18 0.07 0.41 -0.50 -0.04 61.73 62.50 8/21/2026 No 16 24 None
DOCU DocuSign Inc Options Chain 2.35 6.00 4.18 0.09 0.47 -0.55 -0.03 45.77 47.50 8/21/2026 No 7 43 None
FLY Firefly Aerospace Inc Options Chain 3.30 5.00 4.15 0.15 1.10 -0.40 -0.04 28.90 28.00 8/21/2026 No 3 19 None
TVTX Travere Therapeutics Inc Options Chain 3.00 5.30 4.15 0.08 0.61 -0.40 -0.05 56.92 55.00 8/21/2026 Yes 5 46 None
PL Planet Labs PBC - Class A Options Chain 3.90 4.40 4.15 0.13 0.97 -0.41 -0.04 31.38 31.00 8/21/2026 No 2 41 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.40 4.90 4.15 0.12 0.82 -0.43 -0.05 34.83 35.00 8/21/2026 Yes 9 31 None
DINO Options Chain 3.40 4.90 4.15 0.06 0.40 -0.47 -0.04 72.50 72.50 8/21/2026 No 3 20 None
NRIX Nurix Therapeutics Inc Options Chain 2.00 6.30 4.15 0.17 0.98 -0.48 -0.03 23.97 25.00 8/21/2026 Yes 6 44 None
GIL Gildan Activewear Inc Options Chain 3.50 4.80 4.15 0.08 0.48 -0.50 -0.04 51.50 52.50 8/21/2026 Yes 11 64 None
TXT Textron Inc Options Chain 3.80 4.50 4.15 0.04 0.26 -0.53 -0.04 92.50 92.50 8/21/2026 Yes 10 52 None
RGTI Options Chain 3.80 4.50 4.15 0.21 1.09 -0.53 -0.03 17.94 20.00 8/21/2026 No 3 18 None
IRDM Iridium Communications Inc Options Chain 3.20 5.10 4.15 0.08 0.44 -0.54 -0.03 53.75 55.00 8/21/2026 Yes 10 53 None
THO Thor Industries Inc Options Chain 3.70 4.50 4.10 0.05 0.42 -0.43 -0.04 76.50 75.00 8/21/2026 No 13 60 None
PFG Principal Financial Group Inc Options Chain 2.70 5.50 4.10 0.04 0.28 -0.45 -0.05 110.87 110.00 8/21/2026 Yes 15 60 None
HAWK HawkEye 360 Inc Options Chain 2.80 5.40 4.10 0.18 1.14 -0.47 -0.03 21.14 22.50 8/21/2026 No 4 18 None
CARR Carrier Global Corp Options Chain 3.50 4.70 4.10 0.06 0.40 -0.47 -0.04 70.07 70.00 8/21/2026 Yes 8 55 None
ZG Zillow Group Inc - Class A Options Chain 3.30 4.90 4.10 0.12 0.65 -0.53 -0.03 31.37 35.00 8/21/2026 Yes 15 45 None
SCI Service Corp International Options Chain 3.70 4.50 4.10 0.05 0.29 -0.55 -0.03 78.56 80.00 8/21/2026 Yes 9 65 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.55 5.60 4.08 0.07 0.51 -0.43 -0.05 60.96 60.00 8/21/2026 Yes 6 48 None
HUBG Hub Group Inc - Class A Options Chain 2.15 6.00 4.08 0.09 0.60 -0.47 -0.04 44.94 45.00 8/21/2026 Yes 12 48 None
SOC Flame Acquisition Corp Options Chain 2.13 6.00 4.07 0.51 5.57 -0.55 -0.02 4.25 8.00 8/14/2026 No 3 15 None
NVS Novartis AG Options Chain 3.80 4.30 4.05 0.03 0.28 -0.34 -0.07 159.90 155.00 8/21/2026 Yes 12 71 None
YSS York Space Systems Inc Options Chain 3.20 4.90 4.05 0.18 1.43 -0.35 -0.03 24.90 22.50 8/21/2026 No 3 18 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 3.00 5.10 4.05 0.03 0.33 -0.36 -0.05 122.78 120.00 8/21/2026 No 12 54 None
SJM J.M. Smucker Company Options Chain 3.90 4.20 4.05 0.04 0.27 -0.44 -0.04 116.28 115.00 8/21/2026 No 7 59 None
CATX Perspective Therapeutics Inc Options Chain 1.60 6.50 4.05 0.54 7.07 -0.51 -0.02 3.63 7.50 8/21/2026 Yes 8 37 None
CORZ Core Scientific Inc - New Options Chain 3.80 4.30 4.05 0.18 0.99 -0.51 -0.03 21.43 23.00 8/21/2026 Yes 5 28 None
IDA Idacorp Inc Options Chain 2.00 6.10 4.05 0.03 0.16 -0.51 -0.04 154.55 155.00 8/21/2026 Yes 8 64 None
AMRZ Amrize Ltd Options Chain 3.70 4.40 4.05 0.07 0.42 -0.53 -0.03 53.64 55.00 8/21/2026 No 4 20 None
MO Altria Group Inc Options Chain 2.77 5.25 4.01 0.05 0.34 -0.54 -0.04 72.71 74.00 8/14/2026 Yes 12 67 None
DK Delek US Holdings Inc Options Chain 3.10 4.90 4.00 0.08 0.69 -0.37 -0.05 52.61 50.00 8/21/2026 Yes 10 47 None
RY Royal Bank Of Canada Options Chain 3.80 4.20 4.00 0.02 0.20 -0.37 -0.05 204.79 200.00 8/21/2026 No 11 69 None
MNST Monster Beverage Corp Options Chain 3.80 4.20 4.00 0.04 0.29 -0.47 -0.05 97.60 97.50 8/21/2026 Yes 11 56 None
NEE NextEra Energy Inc Options Chain 3.90 4.10 4.00 0.04 0.25 -0.54 -0.04 88.34 90.00 8/21/2026 Yes 7 65 None
ACM AECOM Options Chain 2.75 5.20 3.98 0.06 0.42 -0.46 -0.04 67.74 67.50 8/21/2026 Yes 17 59 None
LUV Southwest Airlines Company Options Chain 3.65 4.30 3.98 0.08 0.49 -0.55 -0.04 50.25 52.00 8/7/2026 Yes 10 53 None
MDT Medtronic Plc Options Chain 3.75 4.20 3.98 0.05 0.25 -0.55 -0.04 83.19 85.00 8/21/2026 Yes 14 72 None
XYL Xylem Inc Options Chain 3.50 4.40 3.95 0.03 0.33 -0.36 -0.06 118.12 115.00 8/21/2026 Yes 16 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.60 4.30 3.95 0.05 0.45 -0.39 -0.05 76.35 75.00 8/21/2026 Yes 9 55 None
BWA BorgWarner Inc Options Chain 3.70 4.20 3.95 0.06 0.51 -0.41 -0.05 63.52 62.50 8/21/2026 Yes 13 60 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 3.30 4.60 3.95 0.06 0.46 -0.41 -0.04 72.34 70.00 8/21/2026 No 3 20 None
CAKE Cheesecake Factory Inc Options Chain 3.70 4.20 3.95 0.05 0.41 -0.42 -0.04 79.18 77.50 8/21/2026 Yes 13 54 None
BHP BHP Group Ltd Options Chain 3.80 4.10 3.95 0.05 0.36 -0.44 -0.05 83.33 82.50 8/21/2026 Yes 11 24 None
NTNX Nutanix Inc - Class A Options Chain 3.50 4.40 3.95 0.08 0.44 -0.52 -0.04 51.28 52.50 8/21/2026 No 11 50 None
KMX Carmax Inc Options Chain 3.70 4.20 3.95 0.08 0.43 -0.52 -0.04 50.98 52.50 8/21/2026 No 7 43 None
TD Toronto Dominion Bank Options Chain 3.70 4.20 3.95 0.03 0.20 -0.52 -0.03 119.30 120.00 8/21/2026 No 12 78 None
USAR USA Rare Earth Inc - Class A Options Chain 3.70 4.20 3.95 0.19 1.01 -0.53 -0.03 19.15 21.00 8/21/2026 No 3 18 None
HELE Helen of Troy Ltd Options Chain 2.65 5.20 3.93 0.13 0.78 -0.48 -0.04 28.14 30.00 8/21/2026 Yes 7 42 None
EZPW EZCorp Inc - Class A Options Chain 2.85 5.00 3.93 0.10 0.56 -0.55 -0.03 35.59 37.50 8/21/2026 Yes 10 47 None
DIS Walt Disney Co (The) Options Chain 2.81 5.00 3.91 0.04 0.34 -0.45 -0.06 99.50 99.00 8/7/2026 Yes 10 64 None
LOGI Logitech International S.A. Options Chain 3.70 4.10 3.90 0.04 0.43 -0.35 -0.06 94.00 90.00 8/21/2026 Yes 18 56 None
TJX TJX Companies Inc Options Chain 3.60 4.20 3.90 0.03 0.25 -0.37 -0.06 154.26 150.00 8/21/2026 Yes 14 62 None
CCK Crown Holdings Inc Options Chain 3.00 4.80 3.90 0.04 0.33 -0.38 -0.05 113.29 110.00 8/21/2026 Yes 14 65 None
PBF PBF Energy Inc - Class A Options Chain 3.10 4.70 3.90 0.08 0.64 -0.41 -0.05 47.81 47.00 8/21/2026 Yes 10 60 None
WHR Whirlpool Corp Options Chain 3.20 4.60 3.90 0.10 0.77 -0.41 -0.04 38.10 37.50 8/21/2026 Yes 14 59 None
COP Conoco Phillips Options Chain 3.50 4.30 3.90 0.04 0.33 -0.44 -0.06 104.73 104.00 8/7/2026 Yes 9 68 None
YETI YETI Holdings Inc Options Chain 3.30 4.50 3.90 0.08 0.53 -0.46 -0.04 49.69 50.00 8/21/2026 Yes 12 55 None
FIVN Five9 Inc Options Chain 3.60 4.20 3.90 0.16 0.91 -0.50 -0.03 23.44 25.00 8/21/2026 Yes 11 43 None
FSLY Fastly Inc - Class A Options Chain 3.70 4.10 3.90 0.20 1.01 -0.54 -0.03 18.13 20.00 8/21/2026 Yes 6 40 None
PZZA Papa John`s International Inc Options Chain 3.40 4.40 3.90 0.10 0.57 -0.54 -0.03 35.82 37.50 8/21/2026 Yes 8 41 None
MDLN Medline Inc - Class A Options Chain 3.50 4.30 3.90 0.09 0.46 -0.55 -0.03 43.19 45.00 8/21/2026 No 3 20 None
BETA BETA Technologies Inc - Class A Options Chain 3.40 4.40 3.90 0.20 1.00 -0.55 -0.02 18.11 20.00 8/21/2026 No 3 17 None
VVX Options Chain 2.15 5.60 3.88 0.06 0.65 -0.26 -0.06 74.10 70.00 8/21/2026 No 3 17 None
AVB Avalonbay Communities Inc Options Chain 2.75 5.00 3.88 0.02 0.20 -0.37 -0.06 193.96 190.00 8/21/2026 Yes 11 69 None
DT Dynatrace Inc Options Chain 2.65 5.10 3.88 0.09 0.58 -0.46 -0.04 44.77 45.00 8/21/2026 Yes 7 51 None
CBRG Chain Bridge I - Class A Options Chain 2.45 5.30 3.88 0.48 4.86 -0.50 -0.02 4.93 8.00 8/21/2026 No 9 20 None
EXR Extra Space Storage Inc Options Chain 2.60 5.10 3.85 0.03 0.27 -0.36 -0.06 149.34 145.00 8/21/2026 Yes 12 72 None
GRPN Groupon Inc Options Chain 3.50 4.20 3.85 0.15 1.11 -0.41 -0.04 25.58 25.00 8/21/2026 Yes 6 34 None
SMCI Super Micro Computer Inc Options Chain 3.75 3.95 3.85 0.14 1.01 -0.41 -0.04 27.22 27.00 8/21/2026 Yes 14 54 None
PLNT Planet Fitness Inc - Class A Options Chain 3.40 4.30 3.85 0.07 0.56 -0.42 -0.04 53.45 52.50 8/21/2026 Yes 10 53 None
OSCR Oscar Health Inc - Class A Options Chain 3.65 4.05 3.85 0.12 0.83 -0.43 -0.04 32.18 32.00 8/21/2026 Yes 10 43 None
UTI Universal Technical Institute Inc Options Chain 3.70 4.00 3.85 0.08 0.47 -0.50 -0.04 48.24 47.50 8/21/2026 Yes 7 45 None
PRGS Progress Software Corp Options Chain 3.40 4.30 3.85 0.10 0.55 -0.52 -0.03 38.42 40.00 8/21/2026 No 10 37 None
GM General Motors Company Options Chain 3.70 3.95 3.83 0.05 0.40 -0.43 -0.05 76.00 75.00 8/21/2026 Yes 9 61 None
EXE Chesapeake Energy Corp - New Options Chain 2.85 4.80 3.83 0.04 0.32 -0.44 -0.04 90.72 90.00 8/21/2026 No 3 21 None
TEX Terex Corp Options Chain 3.00 4.60 3.80 0.06 0.54 -0.37 -0.05 68.16 65.00 8/21/2026 Yes 8 58 None
ORLY O`Reilly Automotive Inc Options Chain 3.50 4.10 3.80 0.04 0.32 -0.43 -0.05 90.25 90.00 8/21/2026 Yes 9 58 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.50 4.10 3.80 0.03 0.21 -0.50 -0.04 113.90 115.00 8/21/2026 No 13 65 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.70 3.90 3.80 0.24 1.19 -0.54 -0.02 13.85 16.00 8/21/2026 Yes 7 27 None
OII Oceaneering International Inc Options Chain 3.50 4.10 3.80 0.10 0.53 -0.54 -0.03 38.50 40.00 8/21/2026 Yes 15 46 None
IMVT Immunovant Inc Options Chain 2.55 5.00 3.78 0.10 0.75 -0.41 -0.04 38.79 38.00 8/21/2026 Yes 10 45 None
NESR National Energy Services Reunited Corp Options Chain 2.75 4.80 3.78 0.13 0.70 -0.55 -0.03 27.90 30.00 8/21/2026 Yes 10 46 None
AWK American Water Works Co. Inc Options Chain 3.40 4.10 3.75 0.03 0.23 -0.42 -0.04 136.86 135.00 8/21/2026 Yes 10 59 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.70 4.80 3.75 0.06 0.47 -0.43 -0.05 60.36 60.00 8/21/2026 Yes 12 54 None
HPE Hewlett Packard Enterprise Company Options Chain 3.65 3.85 3.75 0.09 0.66 -0.43 -0.04 41.23 41.00 8/21/2026 No 8 51 None
UBER Uber Technologies Inc Options Chain 3.45 4.05 3.75 0.05 0.44 -0.44 -0.06 74.43 74.00 8/7/2026 Yes 7 55 None
AMN AMN Healthcare Services Inc Options Chain 3.20 4.30 3.75 0.11 0.71 -0.46 -0.03 34.75 35.00 8/21/2026 Yes 9 41 None
WYY Widepoint Corp Options Chain 3.20 4.30 3.75 0.21 1.28 -0.47 -0.03 16.30 17.50 8/21/2026 Yes 10 28 None
DAR Darling Ingredients Inc Options Chain 3.40 4.10 3.75 0.07 0.40 -0.50 -0.04 56.53 57.50 8/21/2026 Yes 5 46 None
PLAB Photronics Inc Options Chain 3.50 4.00 3.75 0.12 0.73 -0.50 -0.03 28.86 30.00 8/21/2026 No 15 47 None
SSRM SSR Mining Inc Options Chain 3.50 4.00 3.75 0.12 0.66 -0.52 -0.03 30.62 32.00 8/21/2026 Yes 13 56 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.50 5.00 3.75 0.07 0.37 -0.53 -0.04 52.58 55.00 8/21/2026 Yes 8 61 None
MNKD Mannkind Corp Options Chain 2.40 5.10 3.75 0.50 5.16 -0.53 -0.02 4.52 7.50 8/7/2026 Yes 5 25 None
CLMT Calumet Inc Options Chain 3.50 4.00 3.75 0.10 0.54 -0.54 -0.03 36.42 38.00 8/21/2026 Yes 8 19 None
RGNX Regenxbio Inc Options Chain 1.50 6.00 3.75 0.23 2.15 -0.55 -0.03 13.28 16.00 8/21/2026 Yes 11 34 None
BRO Brown & Brown Inc Options Chain 2.45 5.00 3.73 0.05 0.34 -0.50 -0.03 70.00 70.00 8/21/2026 Yes 11 66 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 4.10 3.70 0.11 0.90 -0.38 -0.04 33.91 32.50 8/21/2026 No 3 20 None
NN Options Chain 3.50 3.90 3.70 0.21 1.14 -0.52 -0.03 16.28 18.00 8/21/2026 No 4 18 None
QDEL QuidelOrtho Corporation Options Chain 2.70 4.70 3.70 0.18 0.99 -0.53 -0.03 18.25 20.00 8/21/2026 Yes 9 42 None
APPS Digital Turbine Inc Options Chain 3.50 3.90 3.70 0.25 1.21 -0.55 -0.02 12.71 15.00 8/21/2026 Yes 6 29 None
TE T1 Energy Inc Options Chain 3.60 3.80 3.70 0.34 1.63 -0.55 -0.02 8.56 11.00 8/21/2026 No 3 16 None
RAL RALSTON PURINA CO Options Chain 2.45 4.90 3.68 0.06 0.55 -0.34 -0.06 68.36 65.00 8/21/2026 Yes 5 36 None
RSG Republic Services Inc Options Chain 3.20 4.10 3.65 0.02 0.21 -0.32 -0.08 217.34 210.00 8/21/2026 Yes 12 65 None
WMT Walmart Inc Options Chain 3.55 3.75 3.65 0.03 0.29 -0.40 -0.05 111.84 110.00 8/21/2026 Yes 9 55 None
PAAS Pan American Silver Corp Options Chain 3.30 4.00 3.65 0.08 0.57 -0.44 -0.04 46.29 46.00 8/21/2026 Yes 19 64 None
CLPT ClearPoint Neuro Inc Options Chain 2.60 4.70 3.65 0.18 1.05 -0.49 -0.03 18.72 20.00 8/21/2026 Yes 3 30 None
BLZE Backblaze Inc - Class A Options Chain 3.30 4.00 3.65 0.21 1.10 -0.51 -0.03 15.62 17.50 8/21/2026 Yes 9 40 None
RHI Robert Half Inc Options Chain 3.40 3.90 3.65 0.10 0.54 -0.55 -0.03 33.48 35.00 8/21/2026 Yes 14 51 None
DOCU DocuSign Inc Options Chain 2.50 4.75 3.63 0.08 0.60 -0.43 -0.03 45.77 45.00 8/21/2026 No 7 43 None
PII Polaris Inc Options Chain 3.10 4.10 3.60 0.06 0.55 -0.36 -0.04 63.12 60.00 8/21/2026 Yes 8 46 None
STRC SRI SURGICAL EXPRESS INC Options Chain 2.50 4.70 3.60 0.04 0.41 -0.41 -0.04 87.87 85.00 8/21/2026 No 3 21 None
TENB Tenable Holdings Inc Options Chain 3.30 3.90 3.60 0.09 0.69 -0.43 -0.03 38.60 38.00 8/21/2026 Yes 5 39 None
FIG Figma Inc - Class A Options Chain 3.45 3.75 3.60 0.16 0.95 -0.49 -0.03 21.34 22.50 8/21/2026 No 3 19 None
WFC Wells Fargo & Company Options Chain 3.35 3.85 3.60 0.04 0.31 -0.51 -0.05 85.51 86.00 8/7/2026 Yes 13 73 None
LAZ Lazard Ltd - Class A Options Chain 2.90 4.30 3.60 0.08 0.47 -0.53 -0.03 41.54 43.00 8/21/2026 Yes 11 54 None
CFG Citizens Financial Group Inc Options Chain 3.20 4.00 3.60 0.05 0.30 -0.54 -0.03 70.98 72.50 8/21/2026 Yes 13 69 None
GTLB Gitlab Inc - Class A Options Chain 3.00 4.20 3.60 0.11 0.72 -0.54 -0.04 32.07 33.50 8/7/2026 No 9 40 None
EGO Eldorado Gold Corp Options Chain 2.70 4.50 3.60 0.10 0.58 -0.54 -0.03 33.68 35.00 8/21/2026 Yes 15 51 None
SATA Strive Inc Options Chain 1.15 6.00 3.58 0.04 0.29 0.00 0.00 97.15 90.00 8/21/2026 No 9 20 None
SGI Tempur Sealy International Inc Options Chain 2.95 4.20 3.58 0.05 0.47 -0.35 -0.06 78.43 75.00 8/21/2026 No 3 20 None
PDD PDD Holdings Inc Options Chain 3.50 3.65 3.58 0.04 0.40 -0.38 -0.05 82.39 80.00 8/21/2026 No 15 18 None
IDYA Ideaya Biosciences Inc Options Chain 1.15 6.00 3.58 0.10 0.64 -0.46 -0.03 37.65 37.50 8/21/2026 Yes 8 47 None
VTR Ventas Inc Options Chain 2.55 4.60 3.58 0.04 0.28 -0.47 -0.04 92.52 92.50 8/21/2026 Yes 9 61 None
GTM ZoomInfo Technologies Inc Options Chain 1.95 5.20 3.58 0.60 7.67 -0.49 -0.02 2.99 6.00 8/14/2026 No 3 15 None
ARQQ Arqit Quantum Inc Options Chain 3.10 4.00 3.55 0.16 1.32 -0.34 -0.04 23.52 22.50 8/21/2026 No 9 28 None
HIG Hartford Financial Services Group Inc Options Chain 2.80 4.30 3.55 0.03 0.25 -0.38 -0.05 137.85 135.00 8/21/2026 Yes 17 72 None
SEIC SEI Investments Company Options Chain 2.30 4.80 3.55 0.04 0.32 -0.42 -0.04 91.43 90.00 8/21/2026 Yes 17 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 3.80 3.55 0.07 0.52 -0.43 -0.04 53.50 52.50 8/21/2026 No 13 43 None
EVER EverQuote Inc - Class A Options Chain 2.70 4.40 3.55 0.14 0.95 -0.44 -0.03 24.86 25.00 8/21/2026 Yes 18 49 None
MET Metlife Inc Options Chain 3.40 3.70 3.55 0.04 0.26 -0.49 -0.03 90.06 90.00 8/21/2026 Yes 15 63 None
BXP Boston Properties Inc Options Chain 2.90 4.20 3.55 0.05 0.31 -0.52 -0.03 69.32 70.00 8/21/2026 Yes 15 69 None
LAES SEALSQ Corp Options Chain 1.53 5.55 3.54 0.54 7.22 -0.49 -0.02 3.03 6.50 8/14/2026 No 8 18 None
IMNM Immunome Inc Options Chain 1.55 5.50 3.53 0.15 0.97 -0.46 -0.03 23.61 24.00 8/21/2026 Yes 9 42 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.35 3.70 3.53 0.16 0.81 -0.54 -0.03 20.70 22.50 8/21/2026 Yes 10 43 None
ESTC Elastic N.V Options Chain 3.40 3.60 3.50 0.06 0.60 -0.35 -0.05 58.04 55.00 8/21/2026 No 10 51 None
PCOR Procore Technologies Inc Options Chain 2.90 4.10 3.50 0.08 0.66 -0.40 -0.04 43.97 42.50 8/21/2026 Yes 8 39 None
CNI Canadian National Railway Company Options Chain 3.10 3.90 3.50 0.03 0.25 -0.41 -0.05 121.56 120.00 8/21/2026 Yes 9 67 None
EW Edwards Lifesciences Corp Options Chain 3.00 4.00 3.50 0.04 0.32 -0.41 -0.05 94.37 92.50 8/21/2026 Yes 13 60 None
WFC Wells Fargo & Company Options Chain 3.40 3.60 3.50 0.04 0.30 -0.46 -0.04 85.51 85.00 8/21/2026 Yes 13 73 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.20 3.80 3.50 0.08 0.54 -0.48 -0.03 41.99 42.50 8/21/2026 Yes 17 66 None
GDS GDS Holdings Ltd Options Chain 3.00 4.00 3.50 0.11 0.63 -0.51 -0.03 29.82 31.00 8/21/2026 Yes 10 55 None
RYAAY Ryanair Holdings Plc Options Chain 3.10 3.90 3.50 0.05 0.30 -0.53 -0.04 65.49 65.00 8/21/2026 Yes 15 62 None
CSTM Constellium SE - Class A Options Chain 3.20 3.80 3.50 0.11 0.60 -0.55 -0.03 29.49 31.00 8/21/2026 Yes 14 51 None
PRU Prudential Financial Inc Options Chain 2.55 4.40 3.48 0.03 0.28 -0.39 -0.04 112.95 110.00 8/21/2026 Yes 16 68 None
PSN Parsons Corp Options Chain 2.35 4.60 3.48 0.06 0.50 -0.41 -0.04 56.29 55.00 8/21/2026 Yes 10 59 None
ERAS Erasca Inc Options Chain 2.95 4.00 3.48 0.17 0.95 -0.51 -0.03 18.47 20.00 8/21/2026 Yes 10 40 None
WMB Williams Cos Inc Options Chain 2.55 4.40 3.48 0.05 0.34 -0.52 -0.04 73.14 74.00 8/7/2026 Yes 9 68 None
B Barrick Gold Corp Options Chain 3.40 3.55 3.48 0.09 0.47 -0.55 -0.03 38.21 40.00 8/21/2026 No 3 20 None
CNR Core Natural Resources Inc Options Chain 3.10 3.80 3.45 0.05 0.47 -0.35 -0.05 79.34 75.00 8/21/2026 No 3 17 None
BEAM Beam Therapeutics Inc Options Chain 2.50 4.40 3.45 0.10 0.87 -0.37 -0.04 34.79 33.00 8/21/2026 Yes 9 39 None
PFSI PennyMac Financial Services Inc Options Chain 3.00 3.90 3.45 0.04 0.41 -0.37 -0.05 83.47 80.00 8/21/2026 Yes 13 63 None
AA Alcoa Corp Options Chain 3.20 3.70 3.45 0.07 0.64 -0.42 -0.06 48.68 48.00 8/7/2026 Yes 13 53 None
YPF YPF Options Chain 2.80 4.10 3.45 0.07 0.51 -0.47 -0.03 44.40 46.00 8/21/2026 Yes 12 51 None
OSS One Stop Systems Inc Options Chain 3.00 3.90 3.45 0.20 1.06 -0.52 -0.03 15.69 17.50 8/21/2026 Yes 11 33 None
OMF OneMain Holdings Inc Options Chain 2.80 4.10 3.45 0.06 0.33 -0.53 -0.03 59.50 60.00 8/21/2026 Yes 16 73 None
TROW T. Rowe Price Group Inc Options Chain 2.95 3.90 3.43 0.03 0.29 -0.37 -0.05 118.55 115.00 8/21/2026 Yes 17 58
Dividend Stock List
TDC Teradata Corp Options Chain 2.85 4.00 3.43 0.10 0.67 -0.45 -0.04 34.56 35.00 8/21/2026 Yes 11 46 None
SY So-Young International Inc Options Chain 2.55 4.30 3.43 0.69 6.00 -0.50 -0.01 1.54 5.00 8/21/2026 Yes 16 30 None
TNGX Tango Therapeutics Inc Options Chain 1.30 5.50 3.40 0.12 0.89 -0.40 -0.04 29.46 29.00 8/21/2026 Yes 8 39 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.60 5.20 3.40 0.15 1.16 -0.47 -0.03 21.19 22.50 8/21/2026 Yes 8 42 None
BLSH Bullish Options Chain 2.69 4.10 3.40 0.13 0.78 -0.51 -0.04 25.57 27.00 8/14/2026 No 3 18 None
SKE Skeena Resources Ltd Options Chain 2.50 4.30 3.40 0.11 0.63 -0.54 -0.02 28.70 30.00 8/21/2026 Yes 7 31 None
AGI Alamos Gold Inc - Class A Options Chain 3.20 3.60 3.40 0.10 0.56 -0.55 -0.02 31.58 33.00 8/21/2026 Yes 17 65 None
BTSG BrightSpring Health Services Inc Options Chain 2.05 4.70 3.38 0.05 0.56 -0.31 -0.06 69.03 65.00 8/21/2026 No 4 21 None
NRIX Nurix Therapeutics Inc Options Chain 1.85 4.90 3.38 0.15 1.10 -0.39 -0.03 23.97 23.00 8/21/2026 Yes 6 44 None
CIFR Cipher Mining Inc Options Chain 3.25 3.50 3.38 0.17 1.18 -0.41 -0.03 20.04 20.00 8/21/2026 Yes 4 40 None
FOXA Fox Corporation - Class A Options Chain 2.25 4.50 3.38 0.06 0.48 -0.42 -0.03 56.48 55.00 8/21/2026 Yes 11 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.35 5.40 3.38 0.45 5.15 -0.55 -0.02 4.31 7.50 8/14/2026 Yes 11 30 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 2.70 4.00 3.35 0.27 2.12 -0.30 -0.04 13.98 12.50 8/21/2026 Yes 7 -3 None
TGTX TG Therapeutics Inc Options Chain 1.80 4.90 3.35 0.07 0.63 -0.35 -0.04 53.31 50.00 8/21/2026 Yes 8 49 None
RIO Rio Tinto plc Options Chain 3.00 3.70 3.35 0.04 0.38 -0.35 -0.04 94.42 90.00 8/21/2026 No 10 71 None
PYPL PayPal Holdings Inc Options Chain 2.64 4.05 3.35 0.07 0.52 -0.52 -0.03 45.47 46.00 8/7/2026 Yes 14 59 None
CNXC Concentrix Corp Options Chain 3.10 3.60 3.35 0.13 0.73 -0.53 -0.03 23.60 25.00 8/21/2026 No 9 60 None
APA APA Corporation Options Chain 2.18 4.50 3.34 0.10 0.69 -0.51 -0.03 32.36 33.00 8/14/2026 Yes 10 55 None
UPST Upstart Holdings Inc Options Chain 3.15 3.50 3.33 0.10 0.90 -0.35 -0.05 34.78 32.50 8/21/2026 Yes 9 46 None
AEP American Electric Power Company Inc Options Chain 2.65 4.00 3.33 0.02 0.23 -0.38 -0.04 138.51 135.00 8/21/2026 Yes 10 75 None
VOYA Voya Financial Inc Options Chain 2.15 4.50 3.33 0.04 0.33 -0.39 -0.05 94.37 92.50 8/21/2026 Yes 13 68 None
ESI Element Solutions Inc Options Chain 2.35 4.30 3.33 0.08 0.59 -0.42 -0.04 43.64 43.00 8/21/2026 Yes 6 51 None
GGAL Grupo Financiero Galicia Options Chain 1.95 4.70 3.33 0.07 0.51 -0.43 -0.03 50.37 49.00 8/21/2026 No 13 39 None
NYT New York Times Co. - Class A Options Chain 1.75 4.90 3.33 0.05 0.35 -0.44 -0.03 73.85 72.50 8/21/2026 Yes 15 58 None
LUV Southwest Airlines Company Options Chain 3.10 3.55 3.33 0.07 0.48 -0.45 -0.04 50.25 50.00 8/21/2026 Yes 10 53 None
AVEX AEVEX Corp - Class A Options Chain 2.90 3.70 3.30 0.16 1.26 -0.37 -0.04 20.69 20.00 8/21/2026 Yes 8 33 None
TREX TREX Co. Inc Options Chain 2.60 4.00 3.30 0.07 0.55 -0.41 -0.04 48.47 47.50 8/21/2026 Yes 7 48 None
CING Cingulate Inc Options Chain 2.20 4.40 3.30 0.44 2.32 -0.46 -0.02 5.38 7.50 8/21/2026 Yes 9 28 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 2.70 3.90 3.30 0.12 0.78 -0.46 -0.03 26.25 28.00 8/21/2026 No 3 19 None
SA Seabridge Gold Inc Options Chain 3.00 3.60 3.30 0.12 0.76 -0.46 -0.03 27.62 28.00 8/21/2026 No 4 32 None
MAS Masco Corp Options Chain 2.40 4.20 3.30 0.04 0.21 -0.52 -0.04 82.77 80.00 8/21/2026 Yes 12 60 None
CMG Chipotle Mexican Grill Options Chain 2.07 4.50 3.29 0.09 0.59 -0.52 -0.03 35.39 36.00 8/14/2026 Yes 9 49 None
BMO Bank of Montreal Options Chain 2.85 3.70 3.28 0.02 0.19 -0.37 -0.04 174.13 170.00 8/21/2026 No 12 64 None
WULF TeraWulf Inc Options Chain 3.15 3.40 3.28 0.16 1.13 -0.40 -0.04 23.58 21.00 8/21/2026 Yes 2 39 None
SLAB Silicon Laboratories Inc Options Chain 1.25 5.30 3.28 0.01 0.15 -0.54 -0.04 218.22 220.00 8/21/2026 Yes 9 43 None
MDT Medtronic Plc Options Chain 2.62 3.90 3.26 0.04 0.30 -0.44 -0.04 83.19 82.50 8/21/2026 Yes 14 72 None
TXG 10x Genomics Inc - Class A Options Chain 2.80 3.70 3.25 0.09 0.91 -0.32 -0.05 39.01 35.00 8/21/2026 Yes 10 5 None
FLR Fluor Corporation Options Chain 2.90 3.60 3.25 0.07 0.59 -0.38 -0.04 49.45 47.50 8/21/2026 Yes 11 46 None
FLNC Fluence Energy Inc - Class A Options Chain 3.10 3.40 3.25 0.19 1.31 -0.41 -0.03 17.00 17.00 8/21/2026 Yes 7 30 None
UMC United Micro Electronics Options Chain 3.00 3.50 3.25 0.14 0.98 -0.42 -0.03 24.54 24.00 8/21/2026 Yes 20 5 None
CVI CVR Energy Inc Options Chain 2.30 4.20 3.25 0.11 0.60 -0.53 -0.03 28.48 30.00 8/21/2026 Yes 9 41 None
GLXY Galaxy Digital Options Chain 2.57 3.90 3.24 0.14 1.14 -0.38 -0.05 24.59 24.00 8/14/2026 Yes 6 42 None
PLD Prologis Inc Options Chain 2.75 3.70 3.23 0.02 0.26 -0.33 -0.06 139.43 135.00 8/21/2026 Yes 7 69 None
VKTX Viking Therapeutics Inc Options Chain 2.67 3.75 3.21 0.09 0.85 -0.33 -0.05 37.44 35.00 8/21/2026 Yes 8 46 None
SRRK Scholar Rock Holding Corp Options Chain 1.70 4.70 3.20 0.06 0.63 -0.32 -0.03 54.88 50.00 8/21/2026 Yes 4 44 None
LINC Lincoln Educational Services Corp Options Chain 3.00 3.40 3.20 0.06 0.59 -0.35 -0.05 52.33 50.00 8/21/2026 Yes 11 42 None
CELH Celsius Holdings Inc Options Chain 3.10 3.30 3.20 0.10 0.75 -0.41 -0.04 33.16 32.50 8/21/2026 Yes 7 46 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.50 3.90 3.20 0.05 0.38 -0.43 -0.04 65.60 65.00 8/21/2026 Yes 9 65 None
SYPR Sypris Solutions Inc Options Chain 1.90 4.50 3.20 0.64 7.84 -0.55 -0.01 2.23 5.00 8/21/2026 Yes 6 15 None
STEP StepStone Group Inc - Class A Options Chain 2.85 3.50 3.18 0.08 0.63 -0.40 -0.04 41.13 40.00 8/21/2026 Yes 8 50 None
SCHW Charles Schwab Corp Options Chain 3.10 3.25 3.18 0.03 0.29 -0.40 -0.04 97.00 95.00 8/21/2026 Yes 16 69 None
GXO GXO Logistics Inc Options Chain 2.75 3.60 3.18 0.06 0.38 -0.50 -0.03 51.95 52.50 8/21/2026 Yes 9 51 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.80 5.50 3.15 0.05 0.54 -0.32 -0.04 64.53 60.00 8/21/2026 Yes 13 45 None
U Unity Software Inc Options Chain 2.99 3.30 3.15 0.11 0.77 -0.43 -0.03 29.32 29.00 8/21/2026 Yes 6 44 None
EA Electronic Arts Inc Options Chain 1.00 5.30 3.15 0.02 0.11 -0.49 -0.04 205.21 205.00 8/14/2026 Yes 11 54 None
ZION Zions Bancorporation N.A Options Chain 3.00 3.30 3.15 0.04 0.27 -0.52 -0.03 69.35 70.00 8/21/2026 Yes 19 73 None
PGY Options Chain 2.90 3.40 3.15 0.17 0.91 -0.52 -0.02 17.79 19.00 8/21/2026 No 3 18 None
FRMI Fermi Inc Options Chain 3.00 3.30 3.15 0.32 1.57 -0.53 -0.02 8.06 10.00 8/21/2026 No 3 16 None
TOST Toast Inc - Class A Options Chain 2.68 3.60 3.14 0.10 0.61 -0.52 -0.03 28.82 30.00 8/21/2026 Yes 13 46 None
TDW Tidewater Inc - New Options Chain 2.15 4.10 3.13 0.05 0.48 -0.34 -0.05 68.12 65.00 8/21/2026 Yes 15 56 None
DTE DTE Energy Company Options Chain 2.15 4.10 3.13 0.02 0.23 -0.34 -0.05 154.06 150.00 8/21/2026 Yes 9 65 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.75 4.50 3.13 0.21 1.55 -0.37 -0.03 15.63 15.00 8/21/2026 Yes 9 35 None
GTLB Gitlab Inc - Class A Options Chain 1.95 4.30 3.13 0.10 0.84 -0.40 -0.03 32.07 31.00 8/14/2026 No 9 40 None
BILL BILL Holdings Inc Options Chain 2.75 3.50 3.13 0.08 0.58 -0.43 -0.04 40.48 40.00 8/21/2026 No 8 48 None
MEOH Methanex Corp Options Chain 2.55 3.70 3.13 0.07 0.52 -0.43 -0.04 45.47 45.00 8/21/2026 Yes 9 55 None
EIX Edison International Options Chain 2.85 3.40 3.13 0.04 0.29 -0.47 -0.03 75.66 75.00 8/21/2026 Yes 13 76 None
CXW CoreCivic Inc Options Chain 2.95 3.30 3.13 0.10 0.57 -0.51 -0.03 31.03 32.00 8/21/2026 Yes 13 50 None
SU Suncor Energy Inc Options Chain 1.55 4.70 3.13 0.06 0.39 -0.52 -0.04 55.05 56.00 8/7/2026 Yes 11 64 None
LINE Lineage Inc Options Chain 1.75 4.50 3.13 0.07 0.40 -0.52 -0.03 44.00 45.00 8/21/2026 No 3 19 None
FUN Six Flags Entertainment Corp Options Chain 2.85 3.40 3.13 0.14 0.75 -0.53 -0.03 20.99 22.50 8/21/2026 Yes 4 38 None
CRCA ProShares Ultra CRCL Options Chain 2.60 3.60 3.10 0.24 1.84 -0.33 -0.04 13.48 13.00 8/21/2026 No 3 17 None
CENX Century Aluminum Company Options Chain 2.50 3.70 3.10 0.08 0.76 -0.33 -0.04 43.76 40.00 8/21/2026 Yes 7 43 None
TNL Travel+Leisure Company Options Chain 3.00 3.20 3.10 0.04 0.38 -0.37 -0.04 76.59 75.00 8/21/2026 Yes 10 53 None
APTV Aptiv PLC Options Chain 2.20 4.00 3.10 0.05 0.48 -0.38 -0.04 58.89 57.50 8/21/2026 Yes 10 57 None
GIL Gildan Activewear Inc Options Chain 2.10 4.10 3.10 0.06 0.52 -0.40 -0.04 51.50 50.00 8/21/2026 Yes 11 64 None
PNR Pentair plc Options Chain 2.50 3.70 3.10 0.04 0.35 -0.41 -0.04 76.72 75.00 8/21/2026 Yes 10 57 None
OXM Oxford Industries Inc Options Chain 1.90 4.30 3.10 0.09 0.62 -0.46 -0.03 34.88 35.00 8/21/2026 No 9 49 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.40 3.80 3.10 0.15 0.95 -0.47 -0.03 19.19 20.00 8/21/2026 No 3 18 None
PRCT Procept BioRobotics Corp Options Chain 2.10 4.10 3.10 0.14 0.86 -0.47 -0.03 21.03 22.50 8/21/2026 Yes 10 38 None
ABSI Absci Corp Options Chain 2.80 3.40 3.10 0.24 1.34 -0.50 -0.02 11.62 13.00 8/21/2026 Yes 7 39 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.50 3.70 3.10 0.10 0.56 -0.52 -0.03 29.72 31.00 8/21/2026 Yes 19 53 None
ALHC Alignment Healthcare Inc Options Chain 2.60 3.60 3.10 0.12 0.70 -0.52 -0.02 23.86 25.00 8/21/2026 Yes 8 44 None
TSN Tyson Foods Inc - Class A Options Chain 2.90 3.30 3.10 0.05 0.30 -0.53 -0.03 58.89 60.00 8/21/2026 Yes 10 59 None
QBTS D-Wave Quantum Inc Options Chain 2.98 3.20 3.09 0.14 1.04 -0.40 -0.03 22.53 22.00 8/21/2026 Yes 6 40 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.25 3.90 3.08 0.05 0.45 -0.39 -0.04 62.45 60.00 8/21/2026 Yes 13 54 None
CART Options Chain 2.75 3.40 3.08 0.07 0.54 -0.41 -0.04 45.78 45.00 8/21/2026 No 3 20 None
FISV Fiserv Inc Options Chain 2.75 3.40 3.08 0.06 0.52 -0.43 -0.05 52.33 52.00 8/7/2026 No 3 21 None
EXEL Exelixis Inc Options Chain 2.35 3.80 3.08 0.06 0.43 -0.43 -0.03 55.85 55.00 8/21/2026 Yes 13 53 None
BSX Boston Scientific Corp Options Chain 2.95 3.20 3.08 0.07 0.49 -0.44 -0.03 45.14 45.00 8/21/2026 Yes 13 55 None
JACK Jack In The Box Inc Options Chain 2.65 3.50 3.08 0.18 1.12 -0.45 -0.02 17.20 17.50 8/21/2026 Yes 9 38 None
NVO Novo Nordisk Options Chain 3.00 3.15 3.08 0.06 0.46 -0.45 -0.03 50.43 50.00 8/21/2026 Yes 17 64 None
CMPS Compass Pathways Plc Options Chain 2.55 3.60 3.08 0.21 1.13 -0.51 -0.02 13.62 15.00 8/21/2026 Yes 10 40 None
VRDN Viridian Therapeutics Inc Options Chain 0.85 5.30 3.08 0.15 1.52 -0.54 -0.02 19.40 21.00 8/21/2026 Yes 7 36 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.50 4.60 3.05 0.03 0.32 -0.36 -0.04 98.50 95.00 8/21/2026 Yes 6 55 None
FTI TechnipFMC plc Options Chain 2.70 3.40 3.05 0.05 0.41 -0.39 -0.04 66.75 65.00 8/21/2026 Yes 17 58 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.80 3.30 3.05 0.06 0.47 -0.41 -0.04 53.36 52.50 8/21/2026 Yes 7 57 None
SLG SL Green Realty Corp Options Chain 2.00 4.10 3.05 0.06 0.44 -0.43 -0.04 53.42 52.50 8/21/2026 Yes 4 58 None
AMRC Ameresco Inc - Class A Options Chain 2.30 3.80 3.05 0.12 0.85 -0.43 -0.03 25.40 25.00 8/21/2026 Yes 8 37 None
KMB Kimberly-Clark Corp Options Chain 2.40 3.70 3.05 0.03 0.22 -0.47 -0.06 114.72 114.00 8/7/2026 Yes 9 52 None
ROIV Roivant Sciences Ltd Options Chain 1.50 4.60 3.05 0.08 0.51 -0.50 -0.03 35.13 36.00 8/21/2026 Yes 6 45 None
PPTA Perpetua Resources Corp Com Options Chain 2.80 3.30 3.05 0.14 0.74 -0.53 -0.02 21.33 22.50 8/21/2026 Yes 9 41 None
RDW Redwire Corporation Options Chain 2.90 3.20 3.05 0.23 1.21 -0.54 -0.02 11.31 13.00 8/21/2026 Yes 5 36 None
ONON On Holding AG Class A Options Chain 2.88 3.20 3.04 0.08 0.51 -0.48 -0.03 36.83 37.50 8/21/2026 Yes 12 54 None
ASH Ashland Inc Options Chain 2.55 3.50 3.03 0.05 0.42 -0.38 -0.05 67.01 65.00 8/21/2026 Yes 8 49 None
VIRT Virtu Financial Inc - Class A Options Chain 2.85 3.20 3.03 0.05 0.44 -0.39 -0.04 61.77 60.00 8/21/2026 Yes 15 65 None
LEGN Legend Biotech Corp Options Chain 1.35 4.70 3.03 0.10 0.60 -0.43 -0.02 29.91 30.00 8/21/2026 Yes 10 40 None
LZB La-Z-Boy Inc Options Chain 2.15 3.90 3.03 0.08 0.51 -0.47 -0.03 39.91 40.00 8/21/2026 Yes 16 46 None
UNM Unum Group Options Chain 2.65 3.40 3.03 0.03 0.22 -0.49 -0.04 92.34 90.00 8/21/2026 Yes 10 69 None
ALMU Aeluma Inc Options Chain 2.60 3.40 3.00 0.17 1.38 -0.34 -0.04 18.85 17.50 8/21/2026 No 10 19 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.50 3.50 3.00 0.04 0.36 -0.37 -0.05 82.41 80.00 8/21/2026 Yes 7 60 None
ALIT Alight Inc - Class A Options Chain 2.50 3.50 3.00 0.21 1.44 -0.40 -0.03 14.26 14.00 8/21/2026 Yes 8 34 None
NNE Nano Nuclear Energy Inc Options Chain 2.70 3.30 3.00 0.15 1.06 -0.41 -0.03 20.03 20.00 8/21/2026 No 3 19 None
CTVA Corteva Inc Options Chain 2.50 3.50 3.00 0.04 0.27 -0.44 -0.03 85.80 85.00 8/21/2026 Yes 14 62 None
JEF Jefferies Financial Group Inc Options Chain 2.80 3.20 3.00 0.06 0.40 -0.47 -0.03 52.62 52.50 8/21/2026 No 16 65 None
APPN Appian Corp - Class A Options Chain 2.20 3.80 3.00 0.12 0.74 -0.48 -0.03 24.40 25.00 8/21/2026 Yes 9 28 None
SYY Sysco Corp Options Chain 2.70 3.30 3.00 0.04 0.24 -0.49 -0.03 84.83 85.00 8/21/2026 Yes 11 63 None
PSNL Personalis Inc Options Chain 0.60 5.40 3.00 0.20 2.40 -0.49 -0.02 13.62 15.00 8/21/2026 Yes 9 38 None
TTE TotalEnergies SE Options Chain 2.90 3.10 3.00 0.04 0.25 -0.51 -0.03 76.69 77.50 8/21/2026 Yes 12 62 None
LPG Dorian LPG Ltd Options Chain 1.60 4.40 3.00 0.08 0.73 -0.52 -0.03 36.01 37.50 8/21/2026 Yes 13 63 None
RIOT Riot Platforms Inc Options Chain 2.93 3.05 2.99 0.14 0.97 -0.41 -0.03 22.11 22.00 8/21/2026 Yes 5 44 None
ADM Archer Daniels Midland Company Options Chain 2.85 3.10 2.98 0.04 0.34 -0.40 -0.04 76.79 75.00 8/21/2026 Yes 12 44 None
CMC Commercial Metals Company Options Chain 1.65 4.30 2.98 0.05 0.42 -0.40 -0.04 61.73 60.00 8/21/2026 No 16 24 None
OTIS Otis Worldwide Corp Options Chain 2.05 3.90 2.98 0.04 0.30 -0.45 -0.03 73.14 72.50 8/21/2026 Yes 13 53 None
SDRL Options Chain 1.45 4.50 2.98 0.07 0.51 -0.46 -0.03 39.87 40.00 8/21/2026 No 3 16 None
GEO Geo Group Inc Options Chain 2.85 3.10 2.98 0.10 0.59 -0.49 -0.03 30.25 31.00 8/21/2026 Yes 14 52 None
VFC VF Corp Options Chain 1.90 4.05 2.98 0.17 1.00 -0.52 -0.03 16.30 18.00 8/14/2026 Yes 16 50 None
DKNG DraftKings Inc - Class A Options Chain 1.31 4.65 2.98 0.11 0.65 -0.53 -0.03 25.89 27.00 8/14/2026 Yes 7 44 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.57 3.35 2.96 0.15 0.80 -0.53 -0.02 18.63 20.00 8/21/2026 Yes 6 34 None
OXY Occidental Petroleum Corp Options Chain 2.86 3.05 2.96 0.06 0.34 -0.53 -0.03 48.91 50.00 8/21/2026 Yes 10 56 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.20 4.70 2.95 0.08 0.73 -0.37 -0.04 37.26 35.00 8/21/2026 Yes 13 46 None
CCI Crown Castle Inc Options Chain 2.80 3.10 2.95 0.04 0.36 -0.39 -0.05 76.60 75.00 8/21/2026 Yes 9 55 None
OMC Omnicom Group Inc Options Chain 2.60 3.30 2.95 0.04 0.31 -0.42 -0.04 78.62 77.50 8/21/2026 Yes 9 60 None
ETOR Etoro Group Ltd - Class A Options Chain 2.60 3.30 2.95 0.07 0.54 -0.44 -0.03 40.47 40.00 8/21/2026 No 3 19 None
SHOO Steven Madden Ltd Options Chain 2.70 3.20 2.95 0.07 0.52 -0.45 -0.03 39.92 40.00 8/21/2026 Yes 12 54 None
MTDR Matador Resources Company Options Chain 2.80 3.10 2.95 0.06 0.41 -0.47 -0.03 50.18 50.00 8/21/2026 Yes 8 63 None
ACGL Arch Capital Group Ltd Options Chain 2.25 3.60 2.93 0.03 0.28 -0.36 -0.04 102.20 100.00 8/21/2026 Yes 14 70 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.76 3.10 2.93 0.15 1.14 -0.39 -0.03 19.58 19.00 8/21/2026 Yes 4 36 None
SYF Synchrony Financial Options Chain 2.75 3.10 2.93 0.04 0.32 -0.42 -0.03 76.33 75.00 8/21/2026 Yes 15 73 None
MC Moelis & Co - Class A Options Chain 1.45 4.40 2.93 0.05 0.34 -0.43 -0.04 68.55 65.00 8/21/2026 Yes 14 55 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 3.20 2.93 0.04 0.26 -0.54 -0.03 78.02 79.00 8/7/2026 Yes 19 73 None
FRVO Fervo Energy Co. - Class A Options Chain 1.50 4.30 2.90 0.12 1.20 -0.27 -0.04 27.79 25.00 8/21/2026 No 3 19 None
YOU Clear Secure Inc Class A Options Chain 2.70 3.10 2.90 0.06 0.61 -0.33 -0.04 53.79 49.80 8/21/2026 Yes 11 50 None
AEVA Aeva Technologies Inc Options Chain 2.20 3.60 2.90 0.13 1.13 -0.33 -0.05 23.98 22.50 8/21/2026 Yes 5 36 None
COGT Cogent Biosciences Inc Options Chain 1.10 4.70 2.90 0.08 0.61 -0.40 -0.04 38.69 38.00 8/21/2026 Yes 4 44 None
CG Carlyle Group Inc (The) Options Chain 2.70 3.10 2.90 0.07 0.48 -0.46 -0.03 42.83 42.50 8/21/2026 Yes 10 60 None
QGEN Qiagen NV Options Chain 2.00 3.80 2.90 0.07 0.45 -0.49 -0.02 40.10 40.00 8/21/2026 Yes 14 56 None
BBNX Beta Bionics Inc Options Chain 0.80 5.00 2.90 0.17 1.66 -0.51 -0.02 16.76 17.50 8/21/2026 No 3 14 None
GLNG Golar Lng Options Chain 2.50 3.30 2.90 0.06 0.34 -0.52 -0.03 49.01 50.00 8/21/2026 Yes 9 59 None
CGEM Cullinan Oncology Inc Options Chain 0.90 4.90 2.90 0.15 1.56 -0.53 -0.02 17.63 19.00 8/21/2026 Yes 7 41 None
RCAT Red Cat Holdings Inc Options Chain 2.60 3.20 2.90 0.24 1.26 -0.54 -0.02 10.44 12.00 8/21/2026 Yes 7 35 None
NVCR NovoCure Ltd Options Chain 1.40 4.40 2.90 0.16 0.78 -0.55 -0.02 17.20 18.00 8/21/2026 Yes 7 35 None
KO Coca-Cola Company Options Chain 2.80 2.98 2.89 0.03 0.20 -0.53 -0.03 84.14 85.00 8/21/2026 Yes 9 61 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.13 4.65 2.89 0.11 1.09 -0.55 -0.02 25.57 27.00 8/21/2026 Yes 16 50 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.75 3.00 2.88 0.04 0.44 -0.33 -0.05 74.21 70.00 8/21/2026 No 11 55 None
COLM Columbia Sportswear Company Options Chain 2.15 3.60 2.88 0.05 0.48 -0.34 -0.04 63.32 60.00 8/21/2026 Yes 16 54 None
NAVN Navan Inc - Class A Options Chain 2.75 3.00 2.88 0.12 0.89 -0.39 -0.03 25.67 25.00 8/21/2026 No 3 19 None
QSR Restaurant Brands International Inc Options Chain 2.65 3.10 2.88 0.04 0.27 -0.47 -0.03 74.79 75.00 8/21/2026 Yes 12 69 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.65 3.10 2.88 0.03 0.22 -0.49 -0.03 87.79 87.50 8/21/2026 Yes 7 62 None
PEG Public Service Enterprise Group Inc Options Chain 2.75 3.00 2.88 0.03 0.21 -0.52 -0.03 81.62 82.50 8/21/2026 Yes 11 72 None
BRZE Braze Inc - Class A Options Chain 2.35 3.40 2.88 0.12 0.65 -0.53 -0.02 23.81 25.00 8/21/2026 No 8 40 None
AMPX Options Chain 2.80 2.95 2.88 0.21 1.07 -0.53 -0.02 12.38 14.00 8/21/2026 No 3 17 None
EVMN Evommune Inc Options Chain 0.85 4.90 2.88 0.19 1.87 -0.55 -0.02 12.96 15.00 8/21/2026 No 3 16 None
NKE Nike Inc - Class B Options Chain 1.74 4.00 2.87 0.07 0.48 -0.47 -0.03 44.09 44.00 8/14/2026 No 13 58 None
ENVX Enovix Corporation Options Chain 2.63 3.10 2.87 0.36 2.17 -0.55 -0.02 5.36 8.00 8/7/2026 Yes 5 27 None
UMAC Unusual Machines Inc Options Chain 2.70 3.00 2.85 0.14 1.26 -0.32 -0.04 22.08 20.00 8/21/2026 No 3 19 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.30 3.40 2.85 0.05 0.42 -0.40 -0.04 58.99 57.50 8/21/2026 Yes 13 54 None
NTNX Nutanix Inc - Class A Options Chain 2.50 3.20 2.85 0.06 0.47 -0.41 -0.04 51.28 50.00 8/21/2026 No 11 50 None
SA Seabridge Gold Inc Options Chain 2.60 3.10 2.85 0.11 0.79 -0.41 -0.03 27.62 27.00 8/21/2026 No 4 32 None
USFD US Foods Holding Corp Options Chain 2.15 3.50 2.83 0.03 0.27 -0.39 -0.04 104.29 100.00 8/21/2026 Yes 11 58 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.55 3.10 2.83 0.03 0.24 -0.39 -0.04 106.61 105.00 8/21/2026 No 13 67 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.55 3.10 2.83 0.19 1.21 -0.45 -0.02 14.56 15.00 8/21/2026 No 8 29 None
PAR Par Technology Corp Options Chain 2.25 3.40 2.83 0.14 0.81 -0.50 -0.02 19.05 20.00 8/21/2026 Yes 7 45 None
BRBR Bellring Brands Inc Options Chain 2.55 3.10 2.83 0.19 1.02 -0.52 -0.02 13.86 15.00 8/21/2026 Yes 11 46 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.75 3.90 2.83 0.19 0.96 -0.54 -0.02 13.51 15.00 8/21/2026 Yes 8 27 None
QTTB Homology Medicines Inc Options Chain 2.20 3.40 2.80 0.22 1.78 -0.32 -0.04 13.09 12.50 8/21/2026 No 3 11 None
PTRN Pattern Group Inc - Class A Options Chain 1.10 4.50 2.80 0.11 0.86 -0.40 -0.03 26.43 25.00 8/21/2026 No 3 19 None
LBRT Liberty Energy Inc - Class A Options Chain 2.60 3.00 2.80 0.11 0.61 -0.54 -0.02 23.79 25.00 8/21/2026 Yes 11 47 None
LW Lamb Weston Holdings Inc Options Chain 2.55 3.00 2.78 0.06 0.47 -0.43 -0.03 45.91 45.00 8/21/2026 Yes 9 56 None
KBH KB Home Options Chain 2.55 3.00 2.78 0.05 0.35 -0.43 -0.03 61.16 60.00 8/21/2026 No 9 61 None
OMDA Omada Health Inc Options Chain 1.65 3.90 2.78 0.12 0.85 -0.44 -0.02 22.39 22.50 8/21/2026 No 3 17 None
ENOV Options Chain 2.05 3.50 2.78 0.12 0.85 -0.44 -0.03 22.50 22.50 8/21/2026 No 3 18 None
DRS Options Chain 1.75 3.80 2.78 0.06 0.47 -0.44 -0.03 43.72 43.00 8/21/2026 No 3 20 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 2.35 3.20 2.78 0.22 1.38 -0.44 -0.02 13.47 12.50 8/21/2026 No 3 15 None
PRM Options Chain 1.45 4.10 2.78 0.08 0.51 -0.46 -0.04 33.92 35.00 8/21/2026 No 3 19 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.45 4.10 2.78 0.14 1.24 -0.51 -0.03 18.30 20.00 8/21/2026 No 3 18 None
TRUP Trupanion Inc Options Chain 2.45 3.10 2.78 0.10 0.60 -0.51 -0.02 26.91 27.50 8/21/2026 Yes 15 32 None
DUOT Duos Technologies Group Inc Options Chain 1.75 3.80 2.78 0.22 1.80 -0.53 -0.02 10.22 12.50 8/21/2026 Yes 10 29 None
NEE NextEra Energy Inc Options Chain 2.68 2.83 2.76 0.03 0.25 -0.42 -0.04 88.34 87.50 8/21/2026 Yes 7 65 None
CGEM Cullinan Oncology Inc Options Chain 0.60 4.90 2.75 0.18 1.64 -0.27 -0.02 17.63 15.00 8/21/2026 Yes 7 41 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 2.10 3.40 2.75 0.04 0.39 -0.34 -0.05 78.39 75.00 8/21/2026 Yes 6 28 None
DEO Diageo plc Options Chain 2.60 2.90 2.75 0.03 0.33 -0.37 -0.04 82.16 80.00 8/21/2026 No 8 50 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.30 3.20 2.75 0.12 0.94 -0.38 -0.04 23.62 23.00 8/21/2026 Yes 9 33 None
BSX Boston Scientific Corp Options Chain 2.40 3.10 2.75 0.06 0.52 -0.45 -0.04 45.14 45.00 8/7/2026 Yes 13 55 None
OFRM Once Upon a Farm Options Chain 1.30 4.20 2.75 0.12 0.75 -0.49 -0.02 21.38 22.50 8/21/2026 No 3 14 None
NKE Nike Inc - Class B Options Chain 2.68 2.82 2.75 0.06 0.36 -0.52 -0.03 44.09 45.00 8/21/2026 No 13 58 None
MUR Murphy Oil Corp Options Chain 2.60 2.90 2.75 0.08 0.50 -0.52 -0.02 31.88 32.50 8/21/2026 Yes 9 56 None
ALLY Ally Financial Inc Options Chain 2.50 3.00 2.75 0.06 0.34 -0.54 -0.02 45.32 46.00 8/21/2026 Yes 10 65 None
GLOB Globant S.A. Options Chain 2.25 3.20 2.73 0.09 0.85 -0.34 -0.04 32.51 30.00 8/21/2026 Yes 13 57 None
CE Celanese Corp - Series A Options Chain 2.05 3.40 2.73 0.06 0.58 -0.35 -0.04 47.68 45.00 8/21/2026 Yes 10 48 None
CORZ Core Scientific Inc - New Options Chain 2.56 2.89 2.73 0.13 0.94 -0.41 -0.03 21.43 21.00 8/21/2026 Yes 5 28 None
SCI Service Corp International Options Chain 2.25 3.20 2.73 0.04 0.29 -0.42 -0.03 78.56 77.50 8/21/2026 Yes 9 65 None
CSGP Costar Group Inc Options Chain 2.05 3.40 2.73 0.09 0.63 -0.45 -0.03 30.00 30.00 8/21/2026 Yes 11 44 None
RELY Remitly Global Inc Options Chain 2.35 3.10 2.73 0.11 0.57 -0.55 -0.02 23.75 25.00 8/21/2026 Yes 19 49
Growth Stock List
TTD Trade Desk Inc - Class A Options Chain 2.67 2.74 2.71 0.14 0.80 -0.49 -0.02 19.10 20.00 8/21/2026 Yes 11 41 None
MAN ManpowerGroup Options Chain 1.60 3.80 2.70 0.08 0.78 -0.31 -0.03 38.79 35.00 8/21/2026 Yes 8 55 None
RCUS Arcus Biosciences Inc Options Chain 0.50 4.90 2.70 0.09 0.69 -0.41 -0.04 30.33 30.00 8/21/2026 Yes 6 41 None
LAZ Lazard Ltd - Class A Options Chain 2.00 3.40 2.70 0.07 0.50 -0.43 -0.03 41.54 41.00 8/21/2026 Yes 11 54 None
Z Zillow Group Inc - Class C Options Chain 1.80 3.60 2.70 0.08 0.61 -0.43 -0.03 33.43 32.50 8/21/2026 Yes 14 48 None
CBZ Cbiz Inc Options Chain 0.50 4.90 2.70 0.08 0.50 -0.48 -0.03 35.12 35.00 8/21/2026 Yes 16 59 None
RPRX Royalty Pharma plc - Class A Options Chain 0.50 4.90 2.70 0.05 0.53 -0.51 -0.02 57.77 57.50 8/21/2026 Yes 10 71 None
USAR USA Rare Earth Inc - Class A Options Chain 2.52 2.85 2.69 0.14 1.00 -0.42 -0.03 19.15 19.00 8/21/2026 No 3 18 None
ASTH Apollo Medical Holdings Inc Options Chain 1.75 3.60 2.68 0.06 0.67 -0.30 -0.05 49.17 45.00 8/21/2026 No 3 19 None
MRAM Everspin Technologies Inc Options Chain 2.45 2.90 2.68 0.15 1.30 -0.33 -0.03 19.14 17.50 8/21/2026 Yes 10 -6 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.35 3.00 2.68 0.03 0.34 -0.35 -0.04 89.18 85.00 8/21/2026 Yes 13 55 None
PZZA Papa John`s International Inc Options Chain 1.85 3.50 2.68 0.08 0.60 -0.42 -0.03 35.82 35.00 8/21/2026 Yes 8 41 None
CLMT Calumet Inc Options Chain 2.50 2.85 2.68 0.07 0.55 -0.43 -0.03 36.42 36.00 8/21/2026 Yes 8 19 None
DOCS Doximity Inc - Class A Options Chain 2.55 2.80 2.68 0.12 0.72 -0.49 -0.02 21.86 22.50 8/21/2026 Yes 12 53 None
AS Amer Sports Inc Options Chain 2.50 2.85 2.68 0.08 0.46 -0.50 -0.03 35.05 35.00 8/21/2026 No 3 20 None
CSIQ Canadian Solar Inc Options Chain 2.25 3.10 2.68 0.17 0.96 -0.55 -0.02 14.46 15.50 8/14/2026 No 10 50 None
BB BlackBerry Ltd Options Chain 2.56 2.76 2.66 0.20 1.03 -0.55 -0.02 11.51 13.00 8/21/2026 No 11 36 None
YETI YETI Holdings Inc Options Chain 2.20 3.10 2.65 0.06 0.53 -0.35 -0.04 49.69 47.50 8/21/2026 Yes 12 55 None
PCVX Vaxcyte Inc Options Chain 1.00 4.30 2.65 0.05 0.46 -0.37 -0.04 58.39 55.00 8/21/2026 Yes 8 50 None
OKE Oneok Inc Options Chain 2.45 2.85 2.65 0.03 0.28 -0.38 -0.03 87.83 85.00 8/21/2026 Yes 13 74 None
IMNM Immunome Inc Options Chain 0.50 4.80 2.65 0.12 0.88 -0.40 -0.03 23.61 23.00 8/21/2026 Yes 9 42 None
GDS GDS Holdings Ltd Options Chain 1.90 3.40 2.65 0.09 0.69 -0.41 -0.03 29.82 29.00 8/21/2026 Yes 10 55 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.70 4.60 2.65 0.33 3.77 -0.52 -0.02 6.21 8.00 8/21/2026 Yes 10 27 None
KYTX Kyverna Therapeutics Inc Options Chain 0.40 4.90 2.65 0.27 3.55 -0.52 -0.02 8.89 10.00 8/21/2026 No 3 15 None
CLSK Cleanspark Inc Options Chain 2.56 2.73 2.65 0.19 0.99 -0.53 -0.02 12.62 14.00 8/21/2026 Yes 9 40 None
BLSH Bullish Options Chain 2.18 3.10 2.64 0.11 0.82 -0.40 -0.03 25.57 25.00 8/21/2026 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 2.32 2.95 2.64 0.04 0.32 -0.52 -0.03 58.13 59.00 8/7/2026 Yes 15 61 None
PARR Par Pacific Holdings Inc Options Chain 2.05 3.20 2.63 0.05 0.54 -0.31 -0.05 58.49 55.00 8/21/2026 Yes 13 60 None
DNLI Denali Therapeutics Inc Options Chain 0.65 4.60 2.63 0.11 0.83 -0.39 -0.03 25.83 25.00 8/21/2026 Yes 7 35 None
KMX Carmax Inc Options Chain 2.40 2.85 2.63 0.05 0.43 -0.41 -0.04 50.98 50.00 8/21/2026 No 7 43 None
MDLN Medline Inc - Class A Options Chain 1.45 3.80 2.63 0.06 0.49 -0.41 -0.03 43.19 42.50 8/21/2026 No 3 20 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.55 2.70 2.63 0.03 0.25 -0.46 -0.03 78.02 77.50 8/21/2026 Yes 19 73 None
SU Suncor Energy Inc Options Chain 2.45 2.80 2.63 0.05 0.34 -0.46 -0.03 55.05 55.00 8/21/2026 Yes 11 64 None
SDGR Schrodinger Inc Options Chain 2.30 2.95 2.63 0.15 0.93 -0.47 -0.02 16.88 17.50 8/21/2026 Yes 11 29 None
TSSI TSS Inc Options Chain 2.05 3.20 2.63 0.21 1.28 -0.47 -0.02 11.21 12.50 8/21/2026 No 3 15 None
VYGR Voyager Therapeutics Inc Options Chain 0.35 4.90 2.63 0.53 0.00 -0.48 -0.01 3.78 5.00 8/21/2026 Yes 11 27 None
VSTM Verastem Inc Options Chain 0.35 4.90 2.63 0.53 0.00 -0.50 -0.01 4.50 5.00 8/21/2026 Yes 9 25 None
TSCO Tractor Supply Company Options Chain 2.45 2.80 2.63 0.08 0.51 -0.55 -0.03 31.76 33.00 8/7/2026 Yes 10 56 None
PACS PACS Group Inc Options Chain 1.10 4.10 2.60 0.07 0.73 -0.29 -0.04 44.48 40.00 8/21/2026 No 3 19 None
IDA Idacorp Inc Options Chain 0.50 4.70 2.60 0.02 0.19 -0.32 -0.03 154.55 150.00 8/21/2026 Yes 8 64 None
ED Consolidated Edison Inc Options Chain 1.40 3.80 2.60 0.02 0.25 -0.33 -0.03 113.99 110.00 8/21/2026 Yes 8 61 None
BBNX Beta Bionics Inc Options Chain 0.20 5.00 2.60 0.17 1.34 -0.36 -0.02 16.76 15.00 8/21/2026 No 3 14 None
SPIR Spire Global Inc - Class A Options Chain 2.20 3.00 2.60 0.14 1.07 -0.39 -0.03 18.44 18.00 8/21/2026 Yes 10 43 None
DAR Darling Ingredients Inc Options Chain 2.40 2.80 2.60 0.05 0.41 -0.39 -0.04 56.53 55.00 8/21/2026 Yes 5 46 None
AMRZ Amrize Ltd Options Chain 1.60 3.60 2.60 0.05 0.41 -0.41 -0.03 53.64 52.50 8/21/2026 No 4 20 None
VRDN Viridian Therapeutics Inc Options Chain 0.40 4.80 2.60 0.14 1.01 -0.41 -0.02 19.40 19.00 8/21/2026 Yes 7 36 None
MIAX Miami International Holdings Inc Options Chain 2.25 2.95 2.60 0.07 0.51 -0.42 -0.03 40.84 40.00 8/21/2026 No 3 20 None
PYPL PayPal Holdings Inc Options Chain 2.46 2.73 2.60 0.06 0.44 -0.43 -0.03 45.47 45.00 8/21/2026 Yes 14 59 None
GFI Gold Fields Ltd Options Chain 2.45 2.75 2.60 0.07 0.55 -0.43 -0.03 35.46 35.00 8/21/2026 Yes 12 56 None
EVRG Evergy Inc Options Chain 1.20 4.00 2.60 0.03 0.22 -0.46 -0.02 88.13 87.50 8/21/2026 Yes 9 71 None
NAKA Kindly MD Inc Options Chain 1.30 3.90 2.60 0.52 3.71 -0.48 -0.01 3.86 5.00 8/21/2026 No 3 10 None
HPP Hudson Pacific Properties Inc Options Chain 2.00 3.20 2.60 0.15 0.87 -0.50 -0.02 16.91 17.50 8/21/2026 Yes 8 47 None
SLB SLB Options Chain 2.26 2.94 2.60 0.06 0.36 -0.52 -0.03 45.13 46.00 8/14/2026 Yes 10 59 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.60 4.60 2.60 0.10 1.06 -0.54 -0.02 25.97 27.00 8/21/2026 Yes 12 44 None
USB U.S. Bancorp. Options Chain 2.54 2.63 2.59 0.04 0.23 -0.54 -0.03 61.73 62.50 8/21/2026 Yes 15 74 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.15 3.00 2.58 0.10 1.01 -0.31 -0.04 27.88 25.00 8/21/2026 Yes 3 39 None
ZD Ziff Davis Inc Options Chain 1.05 4.10 2.58 0.05 0.49 -0.36 -0.04 52.43 50.00 8/21/2026 Yes 8 41 None
IOT Samsara Inc - Class A Options Chain 2.35 2.80 2.58 0.07 0.58 -0.41 -0.03 35.93 35.00 8/21/2026 No 8 46 None
SSRM SSR Mining Inc Options Chain 2.40 2.75 2.58 0.09 0.65 -0.42 -0.03 30.62 30.00 8/21/2026 Yes 13 56 None
XE X-Energy Inc - Class A Options Chain 2.35 2.80 2.58 0.15 0.99 -0.43 -0.02 17.27 17.50 8/21/2026 No 3 18 None
COO Cooper Companies Inc Options Chain 1.55 3.60 2.58 0.03 0.24 -0.46 -0.04 74.20 75.00 8/21/2026 No 10 47 None
CC Chemours Company Options Chain 2.40 2.75 2.58 0.13 0.71 -0.53 -0.02 19.01 20.00 8/21/2026 Yes 7 39 None
PINS Pinterest Inc - Class A Options Chain 2.50 2.64 2.57 0.11 0.64 -0.52 -0.02 22.07 23.00 8/21/2026 Yes 7 38 None
EVER EverQuote Inc - Class A Options Chain 1.60 3.50 2.55 0.11 1.03 -0.33 -0.03 24.86 22.50 8/21/2026 Yes 18 49 None
ZTS Zoetis Inc - Class A Options Chain 2.00 3.10 2.55 0.04 0.47 -0.33 -0.04 74.80 70.00 8/21/2026 Yes 11 56 None
SKM SK Telecom Co Ltd Options Chain 2.30 2.80 2.55 0.08 0.75 -0.36 -0.04 31.80 30.00 8/21/2026 Yes 10 53 None
DT Dynatrace Inc Options Chain 1.70 3.40 2.55 0.06 0.56 -0.36 -0.04 44.77 42.50 8/21/2026 Yes 7 51 None
KURA Kura Oncology Inc Options Chain 0.20 4.90 2.55 0.23 1.69 -0.43 -0.01 11.10 11.00 8/21/2026 Yes 7 30 None
SW Smurfit WestRock plc Options Chain 2.45 2.65 2.55 0.06 0.43 -0.43 -0.03 45.93 45.00 8/21/2026 No 3 20 None
MO Altria Group Inc Options Chain 2.45 2.64 2.55 0.04 0.26 -0.45 -0.03 72.71 72.50 8/21/2026 Yes 12 67 None
MGNI Magnite Inc Options Chain 2.35 2.75 2.55 0.12 0.72 -0.49 -0.02 20.38 21.00 8/21/2026 Yes 13 54 None
DOX Amdocs Ltd Options Chain 1.65 3.40 2.53 0.05 0.44 -0.38 -0.03 51.75 50.00 8/21/2026 Yes 15 59 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 1.65 3.40 2.53 0.06 0.56 -0.38 -0.03 42.03 40.00 8/21/2026 Yes 9 52 None
PRGS Progress Software Corp Options Chain 1.65 3.40 2.53 0.07 0.56 -0.39 -0.03 38.42 37.50 8/21/2026 No 10 37 None
MGTX MeiraGTx Holdings plc Options Chain 0.15 4.90 2.53 0.20 1.37 -0.39 -0.01 13.92 12.50 8/21/2026 Yes 6 38 None
EZPW EZCorp Inc - Class A Options Chain 1.45 3.60 2.53 0.07 0.57 -0.41 -0.03 35.59 35.00 8/21/2026 Yes 10 47 None
MITK Mitek Systems Inc Options Chain 2.30 2.75 2.53 0.13 0.81 -0.47 -0.02 19.21 20.00 8/21/2026 Yes 11 43 None
HRB H&R Block Inc Options Chain 2.35 2.70 2.53 0.06 0.43 -0.47 -0.03 40.04 40.00 8/21/2026 Yes 11 51 None
FOXF Fox Factory Holding Corp Options Chain 1.95 3.10 2.53 0.14 0.88 -0.49 -0.02 16.51 17.50 8/21/2026 Yes 7 36 None
TH Target Hospitality Corp - Class A Options Chain 1.85 3.20 2.53 0.13 0.69 -0.51 -0.03 18.47 20.00 8/21/2026 Yes 3 36 None
ELS Equity Lifestyle Properties Inc Options Chain 1.35 3.70 2.53 0.04 0.22 -0.52 -0.02 66.25 65.00 8/21/2026 Yes 7 61 None
ELAN Elanco Animal Health Inc Options Chain 2.35 2.70 2.53 0.10 0.53 -0.54 -0.02 25.00 26.00 8/21/2026 Yes 4 50 None
REPL Replimune Group Inc Options Chain 2.00 3.00 2.50 0.25 2.49 -0.28 -0.04 11.58 10.00 8/7/2026 Yes 8 26 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.25 2.75 2.50 0.14 1.12 -0.36 -0.03 18.95 18.00 8/21/2026 Yes 9 40 None
GLBE Global E Online Ltd Options Chain 1.50 3.50 2.50 0.07 0.65 -0.36 -0.04 36.85 35.00 8/21/2026 Yes 11 50 None
FIVN Five9 Inc Options Chain 2.25 2.75 2.50 0.11 0.91 -0.37 -0.03 23.44 22.50 8/21/2026 Yes 11 43 None
WMB Williams Cos Inc Options Chain 1.70 3.30 2.50 0.03 0.32 -0.39 -0.04 73.14 72.00 8/14/2026 Yes 9 68 None
RGNX Regenxbio Inc Options Chain 0.10 4.90 2.50 0.19 1.42 -0.39 -0.03 13.28 13.00 8/21/2026 Yes 11 34 None
ROIV Roivant Sciences Ltd Options Chain 0.90 4.10 2.50 0.07 0.51 -0.45 -0.03 35.13 35.00 8/21/2026 Yes 6 45 None
CXW CoreCivic Inc Options Chain 2.30 2.70 2.50 0.08 0.56 -0.45 -0.03 31.03 31.00 8/21/2026 Yes 13 50 None
OCS Oculis Holding AG Options Chain 0.10 4.90 2.50 0.17 2.22 -0.46 -0.02 14.12 15.00 8/21/2026 Yes 5 23 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 3.90 2.50 0.14 0.87 -0.46 -0.02 17.56 18.00 8/21/2026 Yes 8 38 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 2.00 3.00 2.50 0.09 0.56 -0.48 -0.03 26.66 27.50 8/21/2026 Yes 5 38 None
HIMX Himax Technologies Options Chain 2.15 2.85 2.50 0.18 1.04 -0.49 -0.02 13.15 14.00 8/21/2026 Yes 14 31 None
GBX Greenbrier Cos. Inc Options Chain 2.05 2.95 2.50 0.05 0.33 -0.50 -0.02 47.54 47.50 8/21/2026 No 17 67 None
SM SM Energy Company Options Chain 2.35 2.65 2.50 0.09 0.54 -0.51 -0.02 26.85 27.50 8/21/2026 Yes 9 64 None
OZK Bank OZK Options Chain 2.35 2.65 2.50 0.05 0.30 -0.51 -0.02 49.84 50.00 8/21/2026 Yes 14 70 None
MNTS Momentus Inc - Class A Options Chain 2.10 2.90 2.50 0.33 1.63 -0.51 -0.02 6.60 7.50 8/21/2026 Yes 10 28 None
LNC Lincoln National Corp Options Chain 2.40 2.60 2.50 0.07 0.38 -0.53 -0.02 37.00 37.50 8/21/2026 Yes 17 74 None
DB Deutsche Bank AG Options Chain 2.35 2.65 2.50 0.07 0.36 -0.55 -0.02 35.86 37.00 8/21/2026 Yes 18 72 None
ATRC Atricure Inc Options Chain 0.05 4.90 2.48 0.08 0.79 -0.31 -0.05 31.79 30.00 8/21/2026 Yes 11 39 None
OMCL Omnicell Inc Options Chain 1.25 3.70 2.48 0.06 0.63 -0.33 -0.04 43.03 40.00 8/21/2026 Yes 12 43 None
SLF Sun Life Financial Inc Options Chain 0.95 4.00 2.48 0.03 0.21 -0.48 -0.03 79.65 80.00 8/21/2026 Yes 13 60 None
IP International Paper Company Options Chain 2.15 2.80 2.48 0.06 0.48 -0.49 -0.03 38.79 39.00 8/7/2026 Yes 6 60 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.15 2.80 2.48 0.07 0.45 -0.49 -0.02 34.64 35.00 8/21/2026 Yes 8 40 None
METC Ramaco Resources Inc - Class A Options Chain 2.25 2.70 2.48 0.18 0.98 -0.51 -0.02 12.95 14.00 8/21/2026 Yes 7 42 None
NUVL Nuvalent Inc - Class A Options Chain 0.05 4.90 2.48 0.02 0.25 -0.53 -0.03 123.73 125.00 8/21/2026 Yes 8 50 None
YUMC Yum China Holdings Inc Options Chain 1.15 3.80 2.48 0.06 0.34 -0.53 -0.02 40.87 42.50 8/21/2026 Yes 17 21 None
SOLV Solventum Corp Options Chain 2.25 2.65 2.45 0.03 0.36 -0.33 -0.04 78.27 75.00 8/21/2026 No 3 20 None
EPAC Enerpac Tool Group Corp - Class A Options Chain 0.10 4.80 2.45 0.07 0.90 -0.44 -0.02 34.87 35.00 8/21/2026 Yes 14 45 None
SMMT Summit Therapeutics Inc Options Chain 2.20 2.70 2.45 0.15 0.95 -0.48 -0.02 15.42 16.00 8/21/2026 Yes 7 38 None
SABS SAB Biotherapeutics Inc Options Chain 0.40 4.50 2.45 0.41 5.49 -0.51 -0.01 3.92 6.00 8/21/2026 Yes 12 23 None
ASST Asset Entities Inc - Class B Options Chain 2.28 2.60 2.44 0.17 1.01 -0.49 -0.02 13.11 14.00 8/21/2026 Yes 9 28 None
ALOY REalloys Inc Options Chain 1.15 3.70 2.43 0.20 1.65 -0.32 -0.03 13.28 12.00 8/21/2026 No 3 17 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.30 2.55 2.43 0.06 0.57 -0.36 -0.03 41.99 40.00 8/21/2026 Yes 17 66 None
IMMX Immix Biopharma Inc Options Chain 0.25 4.60 2.43 0.24 1.69 -0.42 -0.02 10.34 10.00 8/21/2026 Yes 10 37 None
CSTM Constellium SE - Class A Options Chain 2.25 2.60 2.43 0.08 0.62 -0.43 -0.03 29.49 29.00 8/21/2026 Yes 14 51 None
FOX Fox Corporation - Class B Options Chain 1.35 3.50 2.43 0.05 0.35 -0.45 -0.02 50.56 50.00 8/21/2026 Yes 14 57 None
BHVN Biohaven Ltd Options Chain 2.15 2.70 2.43 0.14 0.84 -0.49 -0.02 15.96 17.00 8/21/2026 Yes 8 40 None
CSX CSX Corp Options Chain 2.00 2.85 2.43 0.05 0.32 -0.55 -0.03 48.89 50.00 8/7/2026 Yes 7 54 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.30 2.56 2.43 0.08 0.45 -0.55 -0.02 27.91 29.00 8/21/2026 No 12 65 None
AG First Majestic Silver Corporation Options Chain 2.25 2.58 2.42 0.13 0.67 -0.54 -0.02 17.82 19.00 8/21/2026 Yes 18 55 None
HAL Halliburton Company Options Chain 2.26 2.57 2.42 0.07 0.39 -0.55 -0.02 32.96 34.00 8/21/2026 Yes 10 48 None
BXP Boston Properties Inc Options Chain 1.80 3.00 2.40 0.04 0.32 -0.39 -0.03 69.32 67.50 8/21/2026 Yes 15 69 None
EQT EQT Corp Options Chain 2.27 2.52 2.40 0.05 0.33 -0.46 -0.03 52.61 52.50 8/21/2026 Yes 16 72 None
HSAI Options Chain 2.20 2.60 2.40 0.14 0.88 -0.46 -0.02 17.19 17.50 8/21/2026 No 3 17 None
BBAR BBVA Argentina Options Chain 0.60 4.20 2.40 0.12 0.72 -0.49 -0.02 19.45 20.00 8/21/2026 Yes 13 45 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.80 2.40 0.06 0.36 -0.52 -0.02 40.75 41.00 8/21/2026 Yes 5 67 None
ALKT Alkami Technology Inc Options Chain 1.60 3.20 2.40 0.12 0.65 -0.54 -0.02 19.02 20.00 8/21/2026 Yes 4 42 None
ACHC Acadia Healthcare Company Inc Options Chain 1.80 2.95 2.38 0.08 0.71 -0.36 -0.03 31.91 30.00 8/21/2026 Yes 4 47 None
PEGA Pegasystems Inc Options Chain 2.00 2.75 2.38 0.08 0.67 -0.38 -0.03 31.05 30.00 8/21/2026 Yes 13 57 None
FSLY Fastly Inc - Class A Options Chain 2.25 2.50 2.38 0.14 1.02 -0.39 -0.03 18.13 17.50 8/21/2026 Yes 6 40 None
GLNG Golar Lng Options Chain 2.00 2.75 2.38 0.05 0.34 -0.46 -0.03 49.01 49.00 8/21/2026 Yes 9 59 None
KO Coca-Cola Company Options Chain 2.08 2.68 2.38 0.03 0.21 -0.49 -0.03 84.14 84.00 8/14/2026 Yes 9 61 None
RUN Sunrun Inc Options Chain 2.30 2.43 2.37 0.17 0.87 -0.54 -0.02 12.74 14.00 8/21/2026 Yes 10 44 None
POET POET Technologies Inc Options Chain 2.28 2.44 2.36 0.24 1.22 -0.53 -0.02 8.76 10.00 8/21/2026 Yes 7 32 None
KR Kroger Company Options Chain 2.05 2.67 2.36 0.04 0.27 -0.54 -0.03 58.22 59.00 8/7/2026 No 10 50 None
VZ Verizon Communications Inc Options Chain 2.28 2.44 2.36 0.05 0.30 -0.55 -0.01 42.56 43.00 8/21/2026 Yes 13 73 None
CING Cingulate Inc Options Chain 0.40 4.30 2.35 0.47 4.51 -0.29 -0.02 5.38 5.00 8/21/2026 Yes 9 28 None
VRNS Varonis Systems Inc Options Chain 1.70 3.00 2.35 0.06 0.57 -0.35 -0.03 42.86 40.00 8/21/2026 Yes 1 46 None
MTCH Match Group Inc - New Options Chain 1.80 2.90 2.35 0.06 0.44 -0.46 -0.02 37.90 37.50 8/21/2026 Yes 11 45 None
LC Happen Inc Com New Options Chain 2.10 2.60 2.35 0.12 0.63 -0.49 -0.02 19.21 20.00 8/21/2026 No 20 60
Growth Stock List
YELP Yelp Inc Options Chain 1.95 2.75 2.35 0.09 0.54 -0.50 -0.02 26.52 27.00 8/21/2026 Yes 12 33 None
RFL Rafael Holdings Inc - Class B Options Chain 1.50 3.20 2.35 0.47 4.13 -0.52 -0.01 3.15 5.00 8/21/2026 No 10 22 None
PRG PROG Holdings Inc Options Chain 0.95 3.70 2.33 0.06 0.65 -0.29 -0.03 44.13 40.00 8/21/2026 Yes 15 58 None
TRMB Trimble Inc Options Chain 1.55 3.10 2.33 0.05 0.49 -0.32 -0.04 53.04 50.00 8/21/2026 Yes 9 55 None
OMF OneMain Holdings Inc Options Chain 1.90 2.75 2.33 0.04 0.36 -0.40 -0.03 59.50 57.50 8/21/2026 Yes 16 73 None
EGO Eldorado Gold Corp Options Chain 1.95 2.70 2.33 0.07 0.55 -0.42 -0.03 33.68 33.00 8/21/2026 Yes 15 51 None
KLAR Klarna Group plc Options Chain 2.20 2.45 2.33 0.12 0.75 -0.46 -0.02 19.72 20.00 8/21/2026 No 3 18 None
ES Eversource Energy Options Chain 1.80 2.85 2.33 0.03 0.20 -0.50 -0.03 74.44 75.00 8/21/2026 Yes 10 62 None
LENZ Graphite Bio Inc Options Chain 2.20 2.45 2.33 0.31 1.44 -0.54 -0.01 5.89 7.50 8/21/2026 No 3 15 None
BTU Peabody Energy Corp New Options Chain 2.12 2.51 2.32 0.10 0.59 -0.51 -0.02 22.30 23.00 8/21/2026 Yes 12 46 None
B Barrick Gold Corp Options Chain 2.21 2.40 2.31 0.06 0.46 -0.43 -0.03 38.21 38.00 8/21/2026 No 3 20 None
HUBG Hub Group Inc - Class A Options Chain 0.50 4.10 2.30 0.06 0.66 -0.28 -0.03 44.94 40.00 8/21/2026 Yes 12 48 None
CLPT ClearPoint Neuro Inc Options Chain 2.10 2.50 2.30 0.13 1.08 -0.36 -0.03 18.72 17.50 8/21/2026 Yes 3 30 None
GXO GXO Logistics Inc Options Chain 1.90 2.70 2.30 0.05 0.42 -0.37 -0.03 51.95 50.00 8/21/2026 Yes 9 51 None
CFG Citizens Financial Group Inc Options Chain 1.90 2.70 2.30 0.03 0.30 -0.38 -0.03 70.98 70.00 8/21/2026 Yes 13 69 None
EMBJ Embraer S.A. Options Chain 2.20 2.40 2.30 0.04 0.35 -0.39 -0.04 64.11 60.00 8/21/2026 No 3 17 None
BETA BETA Technologies Inc - Class A Options Chain 2.00 2.60 2.30 0.13 0.98 -0.40 -0.02 18.11 17.50 8/21/2026 No 3 17 None
NN Options Chain 1.95 2.65 2.30 0.14 1.06 -0.40 -0.03 16.28 16.00 8/21/2026 No 4 18 None
APG APi Group Corporation Options Chain 2.15 2.45 2.30 0.05 0.39 -0.45 -0.03 41.98 42.00 8/21/2026 Yes 8 48 None
ABM ABM Industries Inc Options Chain 2.10 2.50 2.30 0.05 0.29 -0.54 -0.02 44.27 45.00 8/21/2026 No 14 57 None
KRC Kilroy Realty Corp Options Chain 0.80 3.80 2.30 0.06 0.57 -0.55 -0.02 39.32 40.00 8/21/2026 Yes 10 69 None
TDC Teradata Corp Options Chain 1.80 2.75 2.28 0.07 0.68 -0.34 -0.04 34.56 32.50 8/21/2026 Yes 11 46 None
WYY Widepoint Corp Options Chain 1.80 2.75 2.28 0.15 1.27 -0.34 -0.03 16.30 15.00 8/21/2026 Yes 10 28 None
HAWK HawkEye 360 Inc Options Chain 1.35 3.20 2.28 0.11 1.00 -0.34 -0.03 21.14 20.00 8/21/2026 No 4 18 None
AGI Alamos Gold Inc - Class A Options Chain 2.10 2.45 2.28 0.07 0.56 -0.42 -0.02 31.58 31.00 8/21/2026 Yes 17 65 None
LTH Life Time Group Holdings Inc Options Chain 2.00 2.55 2.28 0.06 0.45 -0.42 -0.03 40.81 40.00 8/21/2026 Yes 10 58 None
PAR Par Technology Corp Options Chain 1.70 2.85 2.28 0.12 0.82 -0.44 -0.02 19.05 19.00 8/21/2026 Yes 7 45 None
ALC Alcon Inc Options Chain 1.90 2.65 2.28 0.03 0.24 -0.46 -0.03 69.66 67.50 8/21/2026 Yes 10 56 None
AR Antero Resources Corp Options Chain 2.20 2.35 2.28 0.06 0.39 -0.51 -0.02 35.38 36.00 8/21/2026 Yes 10 57 None
BBWI Bath & Body Works Inc Options Chain 1.95 2.60 2.28 0.10 0.58 -0.52 -0.02 21.96 22.50 8/21/2026 No 15 50 None
NVTS Navitas Semiconductor Corp Options Chain 2.17 2.37 2.27 0.16 1.23 -0.37 -0.03 14.46 14.00 8/21/2026 Yes 6 35 None
DOW Dow Inc Options Chain 1.57 2.95 2.26 0.08 0.62 -0.44 -0.03 27.71 28.00 8/14/2026 Yes 6 52 None
YPF YPF Options Chain 1.50 3.00 2.25 0.05 0.47 -0.35 -0.03 44.40 44.00 8/21/2026 Yes 12 51 None
WEC WEC Energy Group Inc Options Chain 1.40 3.10 2.25 0.02 0.21 -0.35 -0.03 118.83 115.00 8/21/2026 Yes 8 64 None
KN Knowles Corp Options Chain 1.40 3.10 2.25 0.06 0.59 -0.36 -0.03 36.78 35.00 8/21/2026 Yes 10 37 None
REZI Resideo Technologies Inc Options Chain 1.50 3.00 2.25 0.07 0.61 -0.40 -0.03 30.66 30.00 8/21/2026 Yes 7 44 None
HBM Hudbay Minerals Inc Options Chain 1.90 2.60 2.25 0.10 0.72 -0.43 -0.03 22.59 22.50 8/21/2026 Yes 13 52 None
HLIT Harmonic Inc Options Chain 2.10 2.40 2.25 0.15 0.99 -0.45 -0.02 14.07 15.00 8/21/2026 Yes 11 42 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.15 2.35 2.25 0.14 0.81 -0.50 -0.02 15.23 16.00 8/21/2026 Yes 11 37 None
CPRI Capri Holdings Ltd Options Chain 2.15 2.35 2.25 0.11 0.59 -0.55 -0.02 18.96 20.00 8/21/2026 Yes 11 42 None
FBIN Options Chain 1.95 2.50 2.23 0.04 0.48 -0.33 -0.03 53.22 50.00 8/21/2026 No 3 21 None
ATEN A10 Networks Inc Options Chain 2.00 2.45 2.23 0.06 0.54 -0.39 -0.03 36.30 35.00 8/21/2026 Yes 10 39 None
STAA Staar Surgical Company Options Chain 0.65 3.80 2.23 0.08 0.64 -0.40 -0.03 27.79 27.50 8/21/2026 Yes 10 34 None
YELP Yelp Inc Options Chain 1.50 2.95 2.23 0.09 0.65 -0.42 -0.02 26.52 26.00 8/21/2026 Yes 12 33 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 2.10 2.35 2.23 0.20 1.09 -0.52 -0.02 9.95 11.00 8/21/2026 Yes 13 38 None
DVN Devon Energy Corp Options Chain 2.02 2.41 2.22 0.05 0.39 -0.51 -0.03 40.47 41.00 8/7/2026 Yes 7 53 None
SMR Options Chain 2.13 2.31 2.22 0.20 1.03 -0.54 -0.02 9.76 11.00 8/21/2026 No 3 16 None
SRE Sempra Options Chain 2.10 2.30 2.20 0.02 0.27 -0.34 -0.04 93.06 90.00 8/21/2026 Yes 7 66 None
LIND Lindblad Expeditions Holdings Inc Options Chain 0.60 3.80 2.20 0.09 0.75 -0.37 -0.03 26.22 25.00 8/21/2026 Yes 7 36 None
RGTI Options Chain 2.09 2.30 2.20 0.13 1.03 -0.37 -0.03 17.94 17.00 8/21/2026 No 3 18 None
ZION Zions Bancorporation N.A Options Chain 1.85 2.55 2.20 0.03 0.30 -0.39 -0.03 69.35 67.50 8/21/2026 Yes 19 73 None
ZVRA Options Chain 0.80 3.60 2.20 0.16 0.65 -0.42 -0.02 13.98 14.00 8/21/2026 No 3 16 None
GEO Geo Group Inc Options Chain 1.90 2.50 2.20 0.07 0.54 -0.43 -0.03 30.25 30.00 8/21/2026 Yes 14 52 None
VG Venture Global Inc - Class A Options Chain 1.00 3.40 2.20 0.19 1.35 -0.49 -0.01 11.13 11.50 8/14/2026 Yes 10 34 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.70 3.70 2.20 0.37 4.12 -0.51 -0.01 4.83 6.00 8/21/2026 No 3 14 None
LTBR Lightbridge Corp Options Chain 1.90 2.50 2.20 0.22 1.14 -0.55 -0.01 8.64 10.00 8/21/2026 Yes 8 30 None
BMY Bristol-Myers Squibb Company Options Chain 2.08 2.29 2.19 0.04 0.31 -0.42 -0.03 58.13 57.50 8/21/2026 Yes 15 61 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.65 3.70 2.18 0.07 0.88 -0.26 -0.04 34.83 30.00 8/21/2026 Yes 9 31 None
NTLA Intellia Therapeutics Inc Options Chain 0.65 3.70 2.18 0.13 0.97 -0.40 -0.02 17.56 17.00 8/21/2026 Yes 8 38 None
ALLY Ally Financial Inc Options Chain 1.90 2.45 2.18 0.05 0.34 -0.46 -0.02 45.32 45.00 8/21/2026 Yes 10 65 None
MUX McEwen Mining Inc Options Chain 1.80 2.55 2.18 0.11 0.72 -0.48 -0.02 18.90 19.00 8/21/2026 Yes 9 46 None
PRDO Perdoceo Education Corporation Options Chain 2.10 2.25 2.18 0.06 0.38 -0.51 -0.02 34.43 35.00 8/21/2026 Yes 14 44 None
CPB Campbell Soup Company Options Chain 0.95 3.40 2.18 0.09 0.58 -0.53 -0.02 23.32 24.00 8/14/2026 No 15 54 None
EQT EQT Corp Options Chain 1.63 2.70 2.17 0.04 0.31 -0.50 -0.03 52.61 53.00 8/7/2026 Yes 16 72 None
SOFI SoFi Technologies Inc Options Chain 2.12 2.21 2.17 0.11 0.67 -0.51 -0.02 18.24 19.00 8/21/2026 Yes 11 48 None
DUK Duke Energy Corp Options Chain 1.75 2.55 2.15 0.02 0.20 -0.32 -0.03 129.60 125.00 8/21/2026 Yes 8 67 None
ERAS Erasca Inc Options Chain 1.75 2.55 2.15 0.12 1.02 -0.36 -0.03 18.47 17.50 8/21/2026 Yes 10 40 None
BLZE Backblaze Inc - Class A Options Chain 1.95 2.35 2.15 0.14 1.11 -0.37 -0.03 15.62 15.00 8/21/2026 Yes 9 40 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.40 2.90 2.15 0.07 0.59 -0.40 -0.03 29.72 29.00 8/21/2026 Yes 19 53 None
BALL Options Chain 2.00 2.30 2.15 0.03 0.29 -0.41 -0.03 63.39 62.50 8/21/2026 No 3 20 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.90 2.40 2.15 0.20 1.18 -0.48 -0.02 10.40 11.00 8/21/2026 Yes 12 30 None
RXT Rackspace Technology Inc Options Chain 2.05 2.25 2.15 0.31 1.62 -0.50 -0.01 5.72 7.00 8/21/2026 Yes 8 27 None
QXO SilverSun Technologies Inc Options Chain 2.00 2.30 2.15 0.13 0.70 -0.52 -0.02 16.21 17.00 8/21/2026 No 3 18 None
BEN Franklin Resources Inc Options Chain 2.00 2.30 2.15 0.06 0.35 -0.54 -0.02 34.11 35.00 8/21/2026 Yes 13 61 None
BL BlackLine Inc Options Chain 1.30 2.95 2.13 0.08 0.82 -0.30 -0.04 29.88 27.50 8/21/2026 Yes 10 40 None
CMPS Compass Pathways Plc Options Chain 1.25 3.00 2.13 0.16 1.26 -0.37 -0.02 13.62 13.00 8/21/2026 Yes 10 40 None
QDEL QuidelOrtho Corporation Options Chain 1.15 3.10 2.13 0.12 0.96 -0.38 -0.03 18.25 17.50 8/21/2026 Yes 9 42 None
SGML Sigma Lithium Corporation Options Chain 1.90 2.35 2.13 0.16 0.96 -0.48 -0.02 12.29 13.00 8/21/2026 Yes 8 37 None
EYE National Vision Holdings Inc Options Chain 0.65 3.60 2.13 0.11 0.66 -0.48 -0.02 19.76 20.00 8/21/2026 Yes 17 45 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.09 2.17 2.13 0.14 0.86 -0.48 -0.02 14.36 15.00 8/21/2026 No 13 34 None
HNRG Hallador Energy Company Options Chain 1.70 2.55 2.13 0.13 0.75 -0.50 -0.02 16.25 17.00 8/21/2026 Yes 15 39 None
ENR Energizer Holdings Inc Options Chain 1.95 2.30 2.13 0.09 0.50 -0.55 -0.01 21.75 22.50 8/21/2026 Yes 13 39 None
MARA Marathon Digital Holdings Inc Options Chain 2.01 2.22 2.12 0.16 0.98 -0.48 -0.02 12.40 13.00 8/21/2026 Yes 4 41 None
CHWY Chewy Inc - Class A Options Chain 1.40 2.82 2.11 0.10 0.60 -0.53 -0.02 20.85 21.50 8/14/2026 No 11 40 None
KR Kroger Company Options Chain 1.91 2.28 2.10 0.04 0.28 -0.45 -0.02 58.22 57.50 8/21/2026 No 10 50 None
NVCR NovoCure Ltd Options Chain 0.50 3.70 2.10 0.12 0.77 -0.47 -0.02 17.20 17.00 8/21/2026 Yes 7 35 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.60 3.60 2.10 0.05 0.58 -0.51 -0.02 39.53 40.00 8/21/2026 Yes 10 58 None
QUBT Quantum Computing Inc Options Chain 1.92 2.28 2.10 0.21 1.15 -0.51 -0.01 9.05 10.00 8/21/2026 Yes 9 35 None
CDE Coeur Mining Inc Options Chain 1.90 2.30 2.10 0.12 0.71 -0.52 -0.02 17.30 18.00 8/14/2026 Yes 17 68 None
WWW Wolverine World Wide Inc Options Chain 1.95 2.25 2.10 0.12 0.63 -0.55 -0.02 16.53 17.50 8/21/2026 Yes 17 54 None
PRMB Primo Brands Corp - Class A Options Chain 1.90 2.30 2.10 0.08 0.43 -0.55 -0.02 25.02 26.00 8/21/2026 No 3 19 None
SLB SLB Options Chain 2.04 2.14 2.09 0.05 0.34 -0.45 -0.02 45.13 45.00 8/21/2026 Yes 10 59 None
BP BP plc Options Chain 2.01 2.16 2.09 0.05 0.30 -0.55 -0.02 37.40 38.00 8/21/2026 Yes 12 65 None
RXO RXO Inc Options Chain 1.60 2.55 2.08 0.08 0.73 -0.37 -0.03 26.61 25.00 8/21/2026 Yes 8 42 None
QMCO Quantum Corp Options Chain 1.40 2.75 2.08 0.21 1.51 -0.38 -0.02 10.16 10.00 8/21/2026 No 7 23 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.88 2.27 2.08 0.10 0.82 -0.39 -0.02 20.70 20.00 8/21/2026 Yes 10 43 None
INFQ Infleqtion Inc Options Chain 1.95 2.20 2.08 0.17 1.13 -0.42 -0.02 12.31 12.50 8/21/2026 No 3 17 None
CC Chemours Company Options Chain 1.85 2.30 2.08 0.11 0.74 -0.45 -0.02 19.01 19.00 8/21/2026 Yes 7 39 None
CTRE CareTrust REIT Inc Options Chain 1.60 2.55 2.08 0.05 0.28 -0.54 -0.02 41.76 42.50 8/21/2026 Yes 10 63 None
KSS Kohl`s Corp Options Chain 1.87 2.25 2.06 0.11 0.62 -0.51 -0.02 18.19 19.00 8/21/2026 No 13 46 None
LYFT Lyft Inc Cls A Options Chain 1.73 2.38 2.06 0.13 0.74 -0.52 -0.01 15.37 16.00 8/21/2026 Yes 14 43 None
TD Toronto Dominion Bank Options Chain 1.75 2.35 2.05 0.02 0.22 -0.32 -0.03 119.30 115.00 8/21/2026 No 12 78 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.00 2.10 2.05 0.05 0.54 -0.33 -0.05 40.50 40.00 8/21/2026 No 6 40 None
SNDR Schneider National Inc - Class B Options Chain 0.60 3.50 2.05 0.06 0.56 -0.33 -0.03 35.80 35.00 8/21/2026 Yes 9 46 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.60 2.50 2.05 0.08 0.72 -0.35 -0.03 26.25 26.00 8/21/2026 No 3 19 None
ERO Options Chain 1.80 2.30 2.05 0.08 0.71 -0.36 -0.03 26.21 25.00 8/21/2026 No 3 18 None
ABCL AbCellera Biologics Inc Options Chain 1.90 2.20 2.05 0.23 1.24 -0.51 -0.01 8.11 9.00 8/21/2026 Yes 9 32 None
TRVI Trevi Therapeutics Inc Options Chain 1.95 2.15 2.05 0.11 0.57 -0.55 -0.02 17.93 19.00 8/21/2026 Yes 10 39 None
FIG Figma Inc - Class A Options Chain 1.89 2.18 2.04 0.10 0.93 -0.35 -0.03 21.34 20.00 8/21/2026 No 3 19 None
HL Hecla Mining Company Options Chain 2.00 2.07 2.04 0.12 0.71 -0.50 -0.02 16.33 17.00 8/21/2026 Yes 13 48 None
HELE Helen of Troy Ltd Options Chain 1.25 2.80 2.03 0.08 0.92 -0.27 -0.04 28.14 25.00 8/21/2026 Yes 7 42 None
EMN Eastman Chemical Company Options Chain 1.70 2.35 2.03 0.03 0.39 -0.31 -0.04 68.86 65.00 8/21/2026 Yes 12 65 None
HALO Halozyme Therapeutics Inc Options Chain 0.95 3.10 2.03 0.03 0.33 -0.32 -0.04 79.45 75.00 8/21/2026 Yes 8 52 None
CNXC Concentrix Corp Options Chain 1.80 2.25 2.03 0.09 0.75 -0.38 -0.02 23.60 22.50 8/21/2026 No 9 60 None
HIMX Himax Technologies Options Chain 1.75 2.30 2.03 0.16 1.10 -0.41 -0.02 13.15 13.00 8/21/2026 Yes 14 31 None
RRC Range Resources Corp Options Chain 1.80 2.25 2.03 0.05 0.34 -0.49 -0.02 37.81 38.00 8/21/2026 Yes 12 55 None
ARLO Arlo Technologies Inc Options Chain 0.45 3.60 2.03 0.14 1.58 -0.50 -0.02 12.98 14.00 8/21/2026 Yes 13 31 None
PINS Pinterest Inc - Class A Options Chain 1.92 2.12 2.02 0.09 0.65 -0.44 -0.02 22.07 22.00 8/21/2026 Yes 7 38 None
SIRI Sirius XM Holdings Inc Options Chain 1.97 2.06 2.02 0.07 0.38 -0.53 -0.02 30.51 31.00 8/21/2026 Yes 11 62 None
M Macy`s Inc Options Chain 1.68 2.34 2.01 0.08 0.48 -0.52 -0.02 23.25 24.00 8/21/2026 No 12 51 None
TSN Tyson Foods Inc - Class A Options Chain 1.70 2.30 2.00 0.03 0.32 -0.39 -0.03 58.89 57.50 8/21/2026 Yes 10 59 None
TOST Toast Inc - Class A Options Chain 1.88 2.12 2.00 0.07 0.59 -0.39 -0.03 28.82 28.00 8/21/2026 Yes 13 46 None
IP International Paper Company Options Chain 1.85 2.15 2.00 0.05 0.44 -0.40 -0.02 38.79 37.50 8/21/2026 Yes 6 60 None
LNT Alliant Energy Corp Options Chain 0.20 3.80 2.00 0.03 0.19 -0.45 -0.02 78.03 77.50 8/21/2026 Yes 10 69 None
ELAN Elanco Animal Health Inc Options Chain 1.70 2.30 2.00 0.08 0.55 -0.46 -0.02 25.00 25.00 8/21/2026 Yes 4 50 None
MOS Mosaic Company Options Chain 1.90 2.10 2.00 0.09 0.49 -0.55 -0.02 21.13 22.00 8/21/2026 Yes 11 59 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.00 2.95 1.98 0.04 0.44 -0.34 -0.03 47.03 45.00 8/21/2026 Yes 15 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.90 2.05 1.98 0.15 1.20 -0.36 -0.02 13.85 13.00 8/21/2026 Yes 7 27 None
RVLV Revolve Group Inc - Class A Options Chain 1.60 2.35 1.98 0.09 0.65 -0.42 -0.02 22.62 22.50 8/21/2026 Yes 15 42 None
TRN Trinity Industries Inc Options Chain 1.60 2.35 1.98 0.06 0.44 -0.43 -0.02 34.12 33.00 8/21/2026 Yes 14 57 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.80 2.15 1.98 0.05 0.34 -0.47 -0.02 39.78 40.00 8/21/2026 Yes 9 64 None
D Dominion Energy Inc Options Chain 1.45 2.50 1.98 0.03 0.20 -0.47 -0.02 69.75 70.00 8/21/2026 Yes 7 61 None
REAL Therealreal Inc Options Chain 1.85 2.10 1.98 0.16 0.89 -0.51 -0.02 11.58 12.50 8/21/2026 Yes 5 33 None
AMCR Amcor Plc Options Chain 1.85 2.10 1.98 0.04 0.26 -0.52 -0.02 45.00 45.00 8/21/2026 Yes 9 55 None
HAIN Hain Celestial Group Inc Options Chain 1.60 2.35 1.98 0.79 8.10 -0.53 0.00 0.53 2.50 8/21/2026 No 8 33 None
CMG Chipotle Mexican Grill Options Chain 1.92 2.01 1.97 0.06 0.43 -0.43 -0.02 35.39 35.00 8/21/2026 Yes 9 49 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.64 2.28 1.96 0.06 0.45 -0.42 -0.02 34.64 34.00 8/21/2026 Yes 8 40 None
GME Gamestop Corporation - Class A Options Chain 1.61 2.31 1.96 0.08 0.48 -0.53 -0.02 22.82 24.00 8/14/2026 No 15 49 None
NOK Nokia Corp Options Chain 1.93 1.99 1.96 0.15 0.79 -0.54 -0.01 12.07 13.00 8/21/2026 Yes 14 44 None
SYY Sysco Corp Options Chain 1.65 2.25 1.95 0.02 0.25 -0.34 -0.03 84.83 82.50 8/21/2026 Yes 11 63 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.40 3.50 1.95 0.11 0.96 -0.35 -0.03 18.30 17.50 8/21/2026 No 3 18 None
AOS A.O. Smith Corp Options Chain 1.75 2.15 1.95 0.03 0.33 -0.35 -0.03 62.72 60.00 8/21/2026 Yes 12 56 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.65 2.25 1.95 0.07 0.59 -0.37 -0.03 31.68 30.00 8/21/2026 Yes 13 47 None
PRCH Porch Group Inc - Class A Options Chain 1.70 2.20 1.95 0.13 0.97 -0.40 -0.02 15.19 15.00 8/21/2026 Yes 7 40 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.65 2.25 1.95 0.09 0.72 -0.41 -0.02 21.82 21.00 8/21/2026 Yes 9 36
Small Cap Stock List
DVN Devon Energy Corp Options Chain 1.87 2.02 1.95 0.05 0.38 -0.42 -0.02 40.47 40.00 8/21/2026 Yes 7 53 None
GLIBK GCI Liberty Inc Options Chain 0.30 3.60 1.95 0.09 0.60 -0.46 -0.02 22.44 22.50 8/21/2026 No 3 17 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.15 2.75 1.95 0.09 0.55 -0.48 -0.02 21.82 22.00 8/21/2026 Yes 9 36
Small Cap Stock List
OUT Outfront Media Inc Options Chain 0.40 3.50 1.95 0.06 0.38 -0.49 -0.02 32.86 33.00 8/21/2026 Yes 10 51 None
CRBG Options Chain 1.60 2.30 1.95 0.07 0.40 -0.52 -0.01 29.76 30.00 8/21/2026 No 3 19 None
BAC Bank Of America Corp Options Chain 1.80 2.08 1.94 0.03 0.25 -0.50 -0.03 58.73 59.00 8/7/2026 Yes 10 64 None
GCT Options Chain 1.55 2.30 1.93 0.06 0.73 -0.30 -0.04 33.21 30.00 8/21/2026 No 3 16 None
QSR Restaurant Brands International Inc Options Chain 1.75 2.10 1.93 0.03 0.28 -0.34 -0.03 74.79 72.50 8/21/2026 Yes 12 69 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.25 3.60 1.93 0.08 0.71 -0.34 -0.02 27.12 25.00 8/21/2026 Yes 15 40 None
EVC Entravision Communications Corp - Class A Options Chain 1.70 2.15 1.93 0.15 1.16 -0.39 -0.02 13.05 12.50 8/21/2026 Yes 7 36 None
TCOM Trip.com Group Ltd Options Chain 1.70 2.15 1.93 0.05 0.41 -0.39 -0.03 41.00 40.00 8/21/2026 No 16 61 None
OUT Outfront Media Inc Options Chain 0.55 3.30 1.93 0.06 0.48 -0.40 -0.02 32.86 32.00 8/21/2026 Yes 10 51 None
KGC Kinross Gold Corp Options Chain 1.74 2.12 1.93 0.08 0.50 -0.48 -0.02 24.71 25.00 8/21/2026 Yes 15 53 None
GEN Options Chain 1.10 2.75 1.93 0.07 0.46 -0.49 -0.02 26.67 27.00 8/21/2026 No 3 19 None
ABOS Acumen Pharmaceuticals Inc Options Chain 0.95 2.90 1.93 0.39 2.90 -0.51 -0.01 2.74 5.00 8/21/2026 Yes 9 21 None
UUUU Energy Fuels Inc Options Chain 1.68 2.17 1.93 0.13 0.79 -0.53 -0.02 13.81 14.50 8/14/2026 Yes 4 40 None
VZ Verizon Communications Inc Options Chain 1.77 2.05 1.91 0.05 0.30 -0.46 -0.01 42.56 42.00 8/21/2026 Yes 13 73 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.40 2.40 1.90 0.05 0.49 -0.35 -0.02 37.37 35.00 8/21/2026 No 3 15 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.70 2.10 1.90 0.04 0.35 -0.41 -0.02 45.87 45.00 8/21/2026 Yes 9 44 None
MGNI Magnite Inc Options Chain 1.80 2.00 1.90 0.10 0.69 -0.42 -0.02 20.38 20.00 8/21/2026 Yes 13 54 None
WDS Woodside Energy Group Ltd Options Chain 1.00 2.80 1.90 0.10 0.67 -0.44 -0.03 19.54 20.00 8/21/2026 No 10 45 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 3.20 1.90 0.06 0.42 -0.45 -0.02 33.30 33.00 8/21/2026 Yes 9 58 None
BEP Brookfield Renewable Partners LP Options Chain 1.25 2.55 1.90 0.05 0.34 -0.49 -0.02 33.88 35.00 8/21/2026 Yes 8 54 None
PURR Hyperliquid Strategies Inc Options Chain 1.80 2.00 1.90 0.21 1.16 -0.51 -0.01 8.05 9.00 8/21/2026 No 3 16 None
BILI Bilibili Inc Options Chain 1.62 2.18 1.90 0.11 0.59 -0.53 -0.01 17.14 18.00 8/21/2026 Yes 17 5 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.80 2.00 1.90 0.16 0.81 -0.55 -0.01 11.04 12.00 8/21/2026 No 5 32 None
OMDA Omada Health Inc Options Chain 0.55 3.20 1.88 0.09 0.95 -0.29 -0.02 22.39 20.00 8/21/2026 No 3 17 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.65 2.10 1.88 0.02 0.23 -0.30 -0.04 113.90 110.00 8/21/2026 No 13 65 None
SON Sonoco Products Company Options Chain 1.15 2.60 1.88 0.03 0.34 -0.35 -0.02 57.42 55.00 8/21/2026 Yes 17 61 None
OPLN Openlane Inc Options Chain 1.05 2.70 1.88 0.05 0.43 -0.36 -0.03 40.60 40.00 8/21/2026 No 3 19 None
TTE TotalEnergies SE Options Chain 1.80 1.95 1.88 0.03 0.25 -0.37 -0.03 76.69 75.00 8/21/2026 Yes 12 62 None
ARMK Aramark Options Chain 1.75 2.00 1.88 0.03 0.31 -0.38 -0.03 56.29 55.00 8/21/2026 Yes 11 51 None
APG APi Group Corporation Options Chain 1.80 1.95 1.88 0.05 0.40 -0.39 -0.03 41.98 41.00 8/21/2026 Yes 8 48 None
GTES Gates Industrial Corporation plc Options Chain 1.75 2.00 1.88 0.07 0.45 -0.48 -0.02 26.69 27.00 8/21/2026 Yes 9 48 None
SBLK Star Bulk Carriers Corp Options Chain 1.65 2.10 1.88 0.07 0.48 -0.48 -0.02 25.15 26.00 8/21/2026 Yes 12 54 None
REXR Rexford Industrial Realty Inc Options Chain 1.35 2.40 1.88 0.05 0.31 -0.53 -0.02 34.21 35.00 8/21/2026 Yes 10 68 None
INTA Intapp Inc Options Chain 1.55 2.15 1.85 0.07 0.76 -0.31 -0.03 27.39 25.00 8/21/2026 Yes 9 39 None
ONON On Holding AG Class A Options Chain 1.73 1.97 1.85 0.05 0.52 -0.34 -0.03 36.83 35.00 8/21/2026 Yes 12 54 None
OSS One Stop Systems Inc Options Chain 1.50 2.20 1.85 0.12 1.01 -0.36 -0.02 15.69 15.00 8/21/2026 Yes 11 33 None
ADUR Aduro Clean Technologies Inc Options Chain 1.35 2.35 1.85 0.12 0.98 -0.37 -0.02 15.68 15.00 8/21/2026 No 3 16 None
ASST Asset Entities Inc - Class B Options Chain 1.61 2.09 1.85 0.14 1.02 -0.41 -0.02 13.11 13.00 8/21/2026 Yes 9 28 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.50 3.20 1.85 0.05 0.38 -0.42 -0.02 39.53 39.00 8/21/2026 Yes 10 58 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 2.25 1.85 0.05 0.35 -0.44 -0.02 40.75 40.00 8/21/2026 Yes 5 67 None
LAKE Lakeland Industries Inc Options Chain 0.30 3.40 1.85 0.15 1.03 -0.44 -0.02 12.36 12.50 8/21/2026 No 12 32 None
TEAD Outbrain Inc Options Chain 1.35 2.35 1.85 0.74 8.94 -0.53 0.00 0.87 2.50 8/21/2026 No 3 7 None
BKR Baker Hughes Co - Class A Options Chain 1.70 1.95 1.83 0.04 0.41 -0.32 -0.03 52.78 50.00 8/21/2026 Yes 16 65 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.45 2.20 1.83 0.06 0.56 -0.36 -0.03 31.29 30.00 8/21/2026 No 3 19 None
ABSI Absci Corp Options Chain 1.35 2.30 1.83 0.17 1.26 -0.37 -0.02 11.62 11.00 8/21/2026 Yes 7 39 None
BTI British American Tobacco Plc Options Chain 1.75 1.90 1.83 0.03 0.28 -0.37 -0.02 61.77 60.00 8/21/2026 No 12 70 None
CRML Critical Metals Corp Options Chain 1.70 1.95 1.83 0.18 1.08 -0.48 -0.01 9.56 10.00 8/21/2026 No 3 16 None
KVYO Options Chain 1.30 2.35 1.83 0.10 0.61 -0.49 -0.02 16.90 17.50 8/21/2026 No 3 18 None
CPNG Coupang Inc - Class A Options Chain 1.80 1.86 1.83 0.10 0.59 -0.49 -0.02 18.56 19.00 8/21/2026 Yes 13 42 None
NTSK Netskope Inc - Class A Options Chain 1.30 2.35 1.83 0.15 0.80 -0.52 -0.01 11.71 12.50 8/21/2026 No 3 17 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.60 2.05 1.83 0.24 1.25 -0.53 -0.01 6.46 7.50 8/21/2026 No 3 16 None
XPEV XPeng Inc Options Chain 1.74 1.92 1.83 0.13 0.68 -0.55 -0.01 13.08 14.00 8/21/2026 Yes 12 41 None
APA APA Corporation Options Chain 1.65 1.96 1.81 0.06 0.44 -0.47 -0.02 32.36 32.00 8/7/2026 Yes 10 55 None
MEI Methode Electronics Inc Options Chain 1.60 2.00 1.80 0.12 1.28 -0.19 -0.02 15.30 15.00 8/21/2026 No 12 42 None
ADEA Options Chain 1.50 2.10 1.80 0.07 0.92 -0.25 -0.04 29.19 25.00 8/21/2026 No 3 19 None
INGM Ingram Micro Holding Corp Options Chain 0.85 2.75 1.80 0.07 0.65 -0.36 -0.02 25.65 25.00 8/21/2026 No 4 18 None
FUN Six Flags Entertainment Corp Options Chain 1.60 2.00 1.80 0.09 0.76 -0.37 -0.02 20.99 20.00 8/21/2026 Yes 4 38 None
CSIQ Canadian Solar Inc Options Chain 1.60 2.00 1.80 0.13 0.95 -0.41 -0.02 14.46 14.00 8/21/2026 Yes 10 50 None
ROL Rollins Inc Options Chain 1.25 2.35 1.80 0.04 0.34 -0.42 -0.02 43.38 42.50 8/21/2026 Yes 9 60 None
CNX CNX Resources Corp Options Chain 1.65 1.95 1.80 0.05 0.37 -0.47 -0.02 33.84 34.00 8/21/2026 Yes 8 54 None
CTGO Contango Ore Inc Options Chain 0.80 2.80 1.80 0.10 0.66 -0.48 -0.02 17.23 17.50 8/21/2026 Yes 10 32 None
WBD Options Chain 1.57 2.03 1.80 0.07 0.41 -0.50 -0.02 26.48 27.00 8/21/2026 No 3 19 None
KD Kyndryl Holdings Inc Options Chain 1.65 1.95 1.80 0.14 0.77 -0.52 -0.01 12.25 13.00 8/21/2026 Yes 11 41 None
BTU Peabody Energy Corp New Options Chain 1.63 1.94 1.79 0.08 0.60 -0.43 -0.02 22.30 22.00 8/21/2026 Yes 12 46 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.05 2.50 1.78 0.04 0.43 -0.30 -0.04 52.58 50.00 8/21/2026 Yes 8 61 None
PRCT Procept BioRobotics Corp Options Chain 1.05 2.50 1.78 0.09 0.86 -0.32 -0.03 21.03 20.00 8/21/2026 Yes 10 38 None
CVI CVR Energy Inc Options Chain 1.10 2.45 1.78 0.06 0.58 -0.37 -0.03 28.48 27.50 8/21/2026 Yes 9 41 None
GBCI Glacier Bancorp Inc Options Chain 0.15 3.40 1.78 0.04 0.31 -0.38 -0.02 51.78 50.00 8/21/2026 Yes 13 68 None
BN Options Chain 1.55 2.00 1.78 0.04 0.33 -0.42 -0.02 43.43 43.00 8/21/2026 No 3 20 None
DOW Dow Inc Options Chain 1.59 1.97 1.78 0.06 0.48 -0.43 -0.02 27.71 27.50 8/21/2026 Yes 6 52 None
IBRX ImmunityBio Inc Options Chain 1.55 2.00 1.78 0.18 1.01 -0.50 -0.01 9.44 10.00 8/21/2026 Yes 5 34 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.60 1.95 1.78 0.07 0.38 -0.54 -0.02 24.41 25.00 8/21/2026 Yes 14 60 None
XEL Xcel Energy Inc Options Chain 0.85 2.65 1.75 0.02 0.24 -0.35 -0.04 81.96 80.00 8/21/2026 Yes 8 64 None
PEG Public Service Enterprise Group Inc Options Chain 1.55 1.95 1.75 0.02 0.22 -0.37 -0.03 81.62 80.00 8/21/2026 Yes 11 72 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.70 1.80 1.75 0.10 0.77 -0.39 -0.02 18.63 18.00 8/21/2026 Yes 6 34 None
PGY Options Chain 1.50 2.00 1.75 0.10 0.83 -0.39 -0.02 17.79 17.00 8/21/2026 No 3 18 None
LBRT Liberty Energy Inc - Class A Options Chain 1.60 1.90 1.75 0.08 0.63 -0.39 -0.02 23.79 23.00 8/21/2026 Yes 11 47 None
CCOI Cogent Communications Holdings Inc Options Chain 1.65 1.85 1.75 0.14 1.06 -0.39 -0.02 12.99 12.50 8/21/2026 Yes 10 41 None
GSAT Globalstar Inc Options Chain 0.65 2.85 1.75 0.02 0.19 -0.39 -0.03 80.39 80.00 8/21/2026 Yes 3 44 None
AR Antero Resources Corp Options Chain 1.65 1.85 1.75 0.05 0.39 -0.43 -0.02 35.38 35.00 8/21/2026 Yes 10 57 None
QFIN 360 DigiTech Inc Options Chain 0.50 3.00 1.75 0.12 0.83 -0.43 -0.02 15.46 15.00 8/21/2026 Yes 16 51 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.45 2.05 1.75 0.44 2.34 -0.47 -0.01 3.01 4.00 8/21/2026 No 3 15 None
NGL NGL Energy Partners LP Options Chain 1.10 2.40 1.75 0.11 0.66 -0.50 -0.02 15.19 16.00 8/21/2026 Yes 5 23 None
DQ Daqo New Energy Corp Options Chain 1.55 1.95 1.75 0.13 0.76 -0.52 -0.01 12.25 13.00 8/21/2026 No 13 9 None
NRXP NRX Pharmaceuticals Inc Options Chain 1.25 2.25 1.75 0.35 1.66 -0.55 -0.01 3.87 5.00 8/21/2026 Yes 5 20 None
DKNG DraftKings Inc - Class A Options Chain 1.68 1.79 1.74 0.07 0.59 -0.38 -0.02 25.89 25.00 8/21/2026 Yes 7 44 None
USB U.S. Bancorp. Options Chain 1.58 1.89 1.74 0.03 0.26 -0.44 -0.03 61.73 61.00 8/7/2026 Yes 15 74 None
ZG Zillow Group Inc - Class A Options Chain 1.10 2.35 1.73 0.06 0.67 -0.29 -0.03 31.37 30.00 8/21/2026 Yes 15 45 None
OVV Ovintiv Inc Options Chain 1.55 1.90 1.73 0.03 0.40 -0.32 -0.03 52.96 50.00 8/21/2026 Yes 10 72 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.90 2.55 1.73 0.07 0.68 -0.32 -0.03 26.66 25.00 8/21/2026 Yes 5 38 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.05 2.40 1.73 0.10 0.93 -0.33 -0.03 19.19 17.50 8/21/2026 No 3 18 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.35 2.10 1.73 0.09 0.81 -0.34 -0.03 21.19 20.00 8/21/2026 Yes 8 42 None
APPS Digital Turbine Inc Options Chain 1.55 1.90 1.73 0.14 1.16 -0.36 -0.02 12.71 12.00 8/21/2026 Yes 6 29 None
OXY Occidental Petroleum Corp Options Chain 1.69 1.77 1.73 0.04 0.34 -0.37 -0.03 48.91 47.50 8/21/2026 Yes 10 56 None
LC Happen Inc Com New Options Chain 1.50 1.95 1.73 0.09 0.61 -0.41 -0.02 19.21 19.00 8/21/2026 No 20 60
Growth Stock List
NUAI New Era Energy & Digital Inc Options Chain 1.60 1.85 1.73 0.31 1.81 -0.45 -0.01 4.78 5.50 8/21/2026 No 3 15 None
OCUL Ocular Therapeutix Inc Options Chain 1.45 2.00 1.73 0.17 1.10 -0.45 -0.02 9.64 10.00 8/21/2026 Yes 7 38 None
PPC Pilgrim`s Pride Corp Options Chain 1.40 2.05 1.73 0.06 0.39 -0.49 -0.02 28.76 29.00 8/21/2026 Yes 11 46 None
INV Innventure Inc Options Chain 0.70 2.75 1.73 0.35 3.76 -0.50 -0.01 4.82 5.00 8/21/2026 No 3 14 None
BN Options Chain 0.90 2.55 1.73 0.04 0.24 -0.50 -0.02 43.43 44.00 8/21/2026 No 3 20 None
EXC Exelon Corp Options Chain 1.40 2.05 1.73 0.04 0.23 -0.51 -0.01 47.88 48.00 8/21/2026 Yes 8 57 None
FE Firstenergy Corp Options Chain 1.35 2.10 1.73 0.04 0.21 -0.53 -0.02 48.53 49.00 8/21/2026 Yes 9 62 None
HAPN Happen Inc Options Chain 1.00 2.45 1.73 0.09 0.57 -0.53 -0.01 19.69 20.00 8/21/2026 Yes 19 60
Growth Stock List
DRVN Driven Brands Holdings Inc Options Chain 0.05 3.40 1.73 0.12 1.42 -0.54 -0.01 14.47 15.00 8/21/2026 Yes 7 38 None
FLNG Flex Lng Ltd Options Chain 1.60 1.85 1.73 0.06 0.32 -0.55 -0.01 29.29 30.00 8/21/2026 Yes 10 49 None
SDRL Options Chain 0.10 3.30 1.70 0.05 0.62 -0.21 -0.02 39.87 35.00 8/21/2026 No 3 16 None
OFRM Once Upon a Farm Options Chain 0.70 2.70 1.70 0.08 0.83 -0.31 -0.02 21.38 20.00 8/21/2026 No 3 14 None
APPN Appian Corp - Class A Options Chain 1.35 2.05 1.70 0.08 0.74 -0.33 -0.03 24.40 22.50 8/21/2026 Yes 9 28 None
RDW Redwire Corporation Options Chain 1.60 1.80 1.70 0.15 1.16 -0.38 -0.02 11.31 11.00 8/21/2026 Yes 5 36 None
CHYM Chime Financial Inc - Class A Options Chain 1.55 1.85 1.70 0.08 0.68 -0.40 -0.02 20.87 20.00 8/21/2026 No 3 19 None
GSIT GSI Technology Inc Options Chain 1.35 2.05 1.70 0.23 1.36 -0.46 -0.01 6.82 7.50 8/21/2026 Yes 9 -12 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.66 1.73 1.70 0.08 0.56 -0.47 -0.02 19.78 20.00 8/21/2026 Yes 7 45 None
OLN Olin Corp Options Chain 1.50 1.90 1.70 0.08 0.55 -0.48 -0.01 20.04 20.00 8/21/2026 Yes 6 44 None
CHD Church & Dwight Co. Inc Options Chain 1.00 2.35 1.68 0.02 0.22 -0.34 -0.03 98.60 95.00 8/21/2026 Yes 11 62 None
FRO Frontline Plc Options Chain 1.50 1.85 1.68 0.05 0.48 -0.35 -0.03 36.75 35.00 8/21/2026 No 13 67 None
ALHC Alignment Healthcare Inc Options Chain 1.30 2.05 1.68 0.07 0.68 -0.36 -0.02 23.86 22.50 8/21/2026 Yes 8 44 None
SMMT Summit Therapeutics Inc Options Chain 1.15 2.20 1.68 0.11 0.85 -0.40 -0.02 15.42 15.00 8/21/2026 Yes 7 38 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.60 1.75 1.68 0.11 0.81 -0.42 -0.02 15.23 15.00 8/21/2026 Yes 11 37 None
BKD Brookdale Senior Living Inc Options Chain 0.70 2.65 1.68 0.10 0.76 -0.43 -0.02 15.87 16.00 8/21/2026 Yes 4 38 None
WMG Warner Music Group Corp - Class A Options Chain 0.15 3.20 1.68 0.06 0.39 -0.47 -0.01 28.28 28.00 8/21/2026 Yes 10 47 None
KDP Keurig Dr Pepper Inc Options Chain 0.50 2.85 1.68 0.05 0.50 -0.54 -0.02 33.30 34.00 8/21/2026 Yes 9 58 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.45 1.90 1.68 0.12 0.71 -0.55 -0.01 12.86 13.50 8/14/2026 No 3 17 None
RCAT Red Cat Holdings Inc Options Chain 1.36 1.97 1.67 0.17 1.27 -0.37 -0.02 10.44 10.00 8/21/2026 Yes 7 35 None
BTQ BTQ Technologies Corp Options Chain 1.00 2.30 1.65 0.33 1.56 -0.39 -0.01 4.82 5.00 8/21/2026 No 3 15 None
ATOM Atomera Inc Options Chain 1.45 1.85 1.65 0.22 1.49 -0.39 -0.02 7.41 7.50 8/21/2026 Yes 7 27 None
NE Noble Corp Plc - Class A Options Chain 1.00 2.30 1.65 0.04 0.36 -0.42 -0.02 37.99 37.50 8/21/2026 Yes 10 66 None
LWLG Lightwave Logic Inc Options Chain 1.55 1.75 1.65 0.21 1.23 -0.46 -0.01 7.37 8.00 8/21/2026 Yes 9 27 None
PENN PENN Entertainment Inc Options Chain 1.45 1.85 1.65 0.07 0.49 -0.48 -0.01 22.02 22.00 8/21/2026 Yes 6 42 None
IVZ Invesco Ltd Options Chain 1.40 1.90 1.65 0.06 0.40 -0.48 -0.02 27.01 27.00 8/21/2026 Yes 7 56 None
GPRE Green Plains Inc Options Chain 1.10 2.20 1.65 0.10 0.65 -0.48 -0.02 15.51 16.00 8/21/2026 Yes 7 36 None
GIS General Mills Inc Options Chain 1.45 1.85 1.65 0.04 0.26 -0.51 -0.01 37.57 37.50 8/21/2026 No 10 62 None
CLF Cleveland-Cliffs Inc Options Chain 1.33 1.97 1.65 0.16 0.92 -0.54 -0.01 9.86 10.50 8/14/2026 Yes 7 38 None
KSS Kohl`s Corp Options Chain 1.23 2.04 1.64 0.09 0.67 -0.42 -0.02 18.19 18.00 8/21/2026 No 13 46 None
RKT Rocket Companies Inc Class A Options Chain 1.56 1.71 1.64 0.10 0.66 -0.48 -0.02 15.77 16.00 8/21/2026 Yes 5 56 None
CALM Cal-Maine Foods Inc Options Chain 1.25 2.00 1.63 0.02 0.40 -0.23 -0.04 83.85 75.00 8/21/2026 Yes 19 65
Dividend Stock List
AMPX Options Chain 1.55 1.70 1.63 0.14 1.05 -0.38 -0.02 12.38 12.00 8/21/2026 No 3 17 None
HP Helmerich & Payne Inc Options Chain 1.20 2.05 1.63 0.05 0.48 -0.38 -0.02 31.30 30.00 8/21/2026 Yes 6 48 None
RELY Remitly Global Inc Options Chain 1.40 1.85 1.63 0.07 0.57 -0.40 -0.02 23.75 23.00 8/21/2026 Yes 19 49
Growth Stock List
TRMD Torm Plc - Class A Options Chain 1.40 1.85 1.63 0.06 0.43 -0.44 -0.02 26.25 27.50 8/21/2026 No 13 65 None
MIR Mirion Technologies Inc - Class A Options Chain 1.55 1.70 1.63 0.09 0.63 -0.45 -0.02 17.38 17.50 8/21/2026 Yes 7 43 None
CRNC Cerence Inc Options Chain 0.55 2.70 1.63 0.15 0.95 -0.46 -0.01 10.71 11.00 8/21/2026 Yes 7 24 None
SSTI SoundThinking Inc Options Chain 0.80 2.45 1.63 0.16 1.59 -0.47 -0.02 9.08 10.00 8/21/2026 Yes 10 26 None
CZR Caesars Entertainment Inc Options Chain 0.60 2.62 1.61 0.05 0.49 -0.43 -0.03 30.39 30.00 8/7/2026 Yes 7 45 None
DJT Trump Media & Technology Group Corp Options Chain 1.00 2.21 1.61 0.18 1.18 -0.47 -0.02 8.54 9.00 8/14/2026 No 3 16 None
TE T1 Energy Inc Options Chain 1.55 1.65 1.60 0.20 1.56 -0.34 -0.02 8.56 8.00 8/21/2026 No 3 16 None
PPTA Perpetua Resources Corp Com Options Chain 1.50 1.70 1.60 0.08 0.72 -0.36 -0.02 21.33 20.00 8/21/2026 Yes 9 41 None
ALM Alma Metals Limited Options Chain 1.40 1.80 1.60 0.11 0.88 -0.37 -0.02 15.71 15.00 8/21/2026 Yes 5 25 None
WGO Winnebago Industries Inc Options Chain 1.45 1.75 1.60 0.05 0.48 -0.37 -0.02 31.16 30.00 8/21/2026 No 15 59 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.75 1.60 0.10 0.74 -0.42 -0.02 16.21 16.00 8/21/2026 No 3 18 None
TRP TC Energy Corporation Options Chain 1.25 1.95 1.60 0.02 0.20 -0.43 -0.02 66.47 65.00 8/21/2026 Yes 5 66 None
PRMB Primo Brands Corp - Class A Options Chain 1.40 1.80 1.60 0.06 0.45 -0.46 -0.02 25.02 25.00 8/21/2026 No 3 19 None
SARO StandardAero Inc Options Chain 0.70 2.50 1.60 0.05 0.36 -0.47 -0.02 30.11 30.00 8/21/2026 No 3 20 None
VIR Vir Biotechnology Inc Options Chain 0.60 2.60 1.60 0.16 0.98 -0.47 -0.01 10.04 10.00 8/21/2026 Yes 11 45 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 1.15 2.05 1.60 0.16 0.92 -0.49 -0.01 9.25 10.00 8/21/2026 Yes 8 35 None
CVE Cenovus Energy Inc Options Chain 1.50 1.70 1.60 0.06 0.41 -0.49 -0.02 24.65 25.00 8/21/2026 Yes 16 66 None
RPD Rapid7 Inc Options Chain 1.50 1.70 1.60 0.16 0.86 -0.51 -0.01 9.29 10.00 8/21/2026 Yes 12 37 None
AESI Options Chain 1.35 1.85 1.60 0.11 0.62 -0.52 -0.01 14.47 15.00 8/21/2026 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 1.57 1.61 1.59 0.09 0.66 -0.42 -0.02 18.24 18.00 8/21/2026 Yes 11 48 None
FG Options Chain 0.05 3.10 1.58 0.06 0.66 -0.27 -0.02 27.94 25.00 8/21/2026 No 3 14 None
DOCS Doximity Inc - Class A Options Chain 1.35 1.80 1.58 0.08 0.78 -0.33 -0.02 21.86 20.00 8/21/2026 Yes 12 53 None
BRZE Braze Inc - Class A Options Chain 1.40 1.75 1.58 0.07 0.66 -0.34 -0.02 23.81 22.50 8/21/2026 No 8 40 None
UBS UBS Group AG Options Chain 1.50 1.65 1.58 0.03 0.29 -0.38 -0.02 51.04 50.00 8/21/2026 Yes 16 61 None
SGML Sigma Lithium Corporation Options Chain 1.40 1.75 1.58 0.13 0.98 -0.40 -0.02 12.29 12.00 8/21/2026 Yes 8 37 None
SIRI Sirius XM Holdings Inc Options Chain 1.46 1.69 1.58 0.05 0.40 -0.43 -0.02 30.51 30.00 8/21/2026 Yes 11 62 None
BEN Franklin Resources Inc Options Chain 1.25 1.90 1.58 0.05 0.34 -0.45 -0.02 34.11 34.00 8/21/2026 Yes 13 61 None
BP BP plc Options Chain 1.55 1.61 1.58 0.04 0.31 -0.46 -0.02 37.40 37.00 8/21/2026 Yes 12 65 None
OPCH Option Care Health Inc Options Chain 0.75 2.40 1.58 0.07 0.45 -0.47 -0.02 21.90 22.50 8/21/2026 Yes 7 42 None
IAG Iamgold Corp Options Chain 1.20 1.95 1.58 0.09 0.59 -0.48 -0.02 16.56 17.00 8/21/2026 Yes 10 50 None
S SentinelOne Inc - Class A Options Chain 1.45 1.70 1.58 0.09 0.52 -0.51 -0.01 17.51 18.00 8/21/2026 No 8 42 None
OHI Omega Healthcare Investors Inc Options Chain 1.30 1.85 1.58 0.03 0.18 -0.53 -0.01 49.40 49.00 8/21/2026 Yes 12 71 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.53 1.60 1.57 0.11 0.86 -0.39 -0.02 14.36 14.00 8/21/2026 No 13 34 None
AMN AMN Healthcare Services Inc Options Chain 1.20 1.90 1.55 0.05 0.72 -0.25 -0.03 34.75 30.00 8/21/2026 Yes 9 41 None
NVST Envista Holdings Corp Options Chain 0.30 2.80 1.55 0.06 0.65 -0.29 -0.02 27.63 25.00 8/21/2026 Yes 10 44 None
OR Osisko Gold Royalties Ltd Options Chain 1.30 1.80 1.55 0.05 0.51 -0.33 -0.02 31.44 30.00 8/21/2026 Yes 17 63 None
TRUP Trupanion Inc Options Chain 1.20 1.90 1.55 0.06 0.61 -0.34 -0.02 26.91 25.00 8/21/2026 Yes 15 32 None
AVTX Avalo Therapeutics Inc Options Chain 1.15 1.95 1.55 0.09 0.74 -0.38 -0.02 18.84 17.50 8/21/2026 Yes 6 38 None
AVTX Avalo Therapeutics Inc Options Chain 1.15 1.95 1.55 0.09 0.74 -0.38 -0.02 18.84 17.50 8/21/2026 Yes 6 38 None
HNRG Hallador Energy Company Options Chain 1.15 1.95 1.55 0.10 0.75 -0.40 -0.02 16.25 16.00 8/21/2026 Yes 15 39 None
TFC Truist Financial Corporation Options Chain 1.45 1.65 1.55 0.03 0.26 -0.41 -0.02 50.98 50.00 8/21/2026 Yes 11 67 None
RRC Range Resources Corp Options Chain 1.40 1.70 1.55 0.04 0.35 -0.41 -0.02 37.81 37.00 8/21/2026 Yes 12 55 None
ADTN ADTRAN Holdings Inc Options Chain 1.10 2.00 1.55 0.12 0.74 -0.48 -0.01 12.71 13.00 8/21/2026 Yes 7 33 None
GO Grocery Outlet Holding Corp Options Chain 1.00 2.10 1.55 0.14 0.78 -0.53 -0.01 10.39 11.00 8/21/2026 Yes 5 28 None
GEN Options Chain 0.95 2.10 1.53 0.06 0.49 -0.40 -0.02 26.67 26.00 8/21/2026 No 3 19 None
ASTI Ascent Solar Technologies Inc Options Chain 1.05 2.00 1.53 0.31 1.93 -0.42 -0.01 4.43 5.00 8/21/2026 Yes 10 22 None
PUMP ProPetro Holding Corp Options Chain 1.20 1.85 1.53 0.12 0.84 -0.43 -0.02 12.09 12.50 8/21/2026 Yes 11 42 None
HESM Hess Midstream LP - Class A Options Chain 1.25 1.80 1.53 0.04 0.22 -0.54 -0.01 38.16 38.00 8/21/2026 Yes 9 53 None
SG Sweetgreen Inc - Class A Options Chain 1.40 1.65 1.53 0.16 0.97 -0.55 -0.01 8.77 9.50 8/7/2026 Yes 9 36 None
BAC Bank Of America Corp Options Chain 1.49 1.55 1.52 0.03 0.25 -0.37 -0.02 58.73 57.50 8/21/2026 Yes 10 64 None
CLSK Cleanspark Inc Options Chain 1.40 1.64 1.52 0.13 1.02 -0.37 -0.02 12.62 12.00 8/21/2026 Yes 9 40 None
MARA Marathon Digital Holdings Inc Options Chain 1.44 1.57 1.51 0.13 0.96 -0.39 -0.02 12.40 12.00 8/21/2026 Yes 4 41 None
ADC Agree Realty Corp Options Chain 0.25 2.75 1.50 0.02 0.36 -0.12 -0.01 76.28 70.00 8/21/2026 Yes 8 65 None
OII Oceaneering International Inc Options Chain 1.15 1.85 1.50 0.04 0.55 -0.27 -0.03 38.50 35.00 8/21/2026 Yes 15 46 None
MUR Murphy Oil Corp Options Chain 1.40 1.60 1.50 0.05 0.50 -0.35 -0.02 31.88 30.00 8/21/2026 Yes 9 56 None
TDS Telephone And Data Systems Inc Options Chain 0.85 2.15 1.50 0.04 0.41 -0.36 -0.02 36.19 35.00 8/21/2026 Yes 14 54 None
DB Deutsche Bank AG Options Chain 1.35 1.65 1.50 0.04 0.38 -0.39 -0.02 35.86 35.00 8/21/2026 Yes 18 72 None
MUX McEwen Mining Inc Options Chain 1.15 1.85 1.50 0.08 0.67 -0.40 -0.02 18.90 18.00 8/21/2026 Yes 9 46 None
CDE Coeur Mining Inc Options Chain 1.40 1.60 1.50 0.09 0.70 -0.43 -0.02 17.30 17.00 8/14/2026 Yes 17 68 None
BOX Box Inc - Class A Options Chain 1.35 1.65 1.50 0.05 0.36 -0.47 -0.02 27.89 28.00 8/21/2026 No 8 34 None
PHG Koninklijke Philips N.V. Options Chain 1.35 1.65 1.50 0.05 0.35 -0.49 -0.02 27.74 28.00 8/21/2026 Yes 10 37 None
RF Regions Financial Corp Options Chain 1.40 1.60 1.50 0.05 0.29 -0.52 -0.01 30.28 31.00 8/21/2026 Yes 18 71 None
MFC Manulife Financial Corp Options Chain 1.25 1.75 1.50 0.04 0.21 -0.53 -0.01 41.18 41.00 8/21/2026 Yes 17 67 None
BCE BCE Inc Options Chain 0.90 2.10 1.50 0.07 0.40 -0.54 -0.01 21.42 22.00 8/21/2026 Yes 14 68 None
UEC Uranium Energy Corp Options Chain 1.30 1.67 1.49 0.13 0.72 -0.55 -0.01 10.77 11.50 8/14/2026 No 6 40 None
FOXF Fox Factory Holding Corp Options Chain 0.75 2.20 1.48 0.10 0.98 -0.30 -0.02 16.51 15.00 8/21/2026 Yes 7 36 None
UVE Universal Insurance Holdings Inc Options Chain 0.80 2.15 1.48 0.04 0.40 -0.32 -0.02 43.01 40.00 8/21/2026 Yes 17 38 None
TSCO Tractor Supply Company Options Chain 1.20 1.75 1.48 0.05 0.51 -0.34 -0.02 31.76 30.00 8/21/2026 Yes 10 56 None
OZK Bank OZK Options Chain 1.30 1.65 1.48 0.03 0.33 -0.34 -0.02 49.84 47.50 8/21/2026 Yes 14 70 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.30 1.65 1.48 0.05 0.47 -0.36 -0.02 31.49 30.00 8/21/2026 Yes 17 61 None
SLDE Slide Insurance Holdings Inc Options Chain 0.05 2.90 1.48 0.07 0.60 -0.37 -0.01 21.25 20.00 8/21/2026 No 3 19 None
GILT Gilat Satellite Networks Options Chain 1.05 1.90 1.48 0.12 0.90 -0.39 -0.02 12.88 12.50 8/21/2026 Yes 15 42 None
DRTS Alpha Tau Medical Ltd Options Chain 0.95 2.00 1.48 0.12 0.89 -0.40 -0.02 13.23 12.50 8/21/2026 Yes 9 34 None
SAIL Sailpoint Inc Options Chain 1.35 1.60 1.48 0.10 0.73 -0.42 -0.02 15.27 15.00 8/21/2026 No 3 18 None
NCNO Ncino Inc Options Chain 1.25 1.70 1.48 0.08 0.59 -0.42 -0.02 17.75 17.50 8/21/2026 No 11 43 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.10 1.85 1.48 0.11 0.73 -0.46 -0.01 12.64 13.00 8/21/2026 Yes 9 40 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 1.20 1.75 1.48 0.09 0.57 -0.49 -0.01 15.61 16.00 8/21/2026 Yes 13 44 None
IE Options Chain 1.25 1.70 1.48 0.15 0.83 -0.52 -0.01 9.51 10.00 8/21/2026 No 3 15 None
UAMY United States Antimony Corp Options Chain 1.25 1.70 1.48 0.18 1.07 -0.52 -0.01 7.43 8.00 8/14/2026 Yes 7 30 None
WVE Wave Life Sciences Ltd Options Chain 1.20 1.75 1.48 0.21 1.10 -0.53 -0.01 6.26 7.00 8/21/2026 Yes 9 30 None
HL Hecla Mining Company Options Chain 1.43 1.50 1.47 0.09 0.71 -0.41 -0.02 16.33 16.00 8/21/2026 Yes 13 48 None
WBD Options Chain 1.20 1.72 1.46 0.06 0.47 -0.39 -0.02 26.48 26.00 8/21/2026 No 3 19 None
M Macy`s Inc Options Chain 1.18 1.73 1.46 0.06 0.48 -0.43 -0.02 23.25 23.00 8/21/2026 No 12 51 None
ALKS Alkermes plc Options Chain 0.95 1.95 1.45 0.03 0.53 -0.21 -0.02 54.58 47.00 8/21/2026 Yes 8 51 None
TH Target Hospitality Corp - Class A Options Chain 0.85 2.05 1.45 0.08 0.70 -0.37 -0.02 18.47 18.00 8/21/2026 Yes 3 36 None
KLAR Klarna Group plc Options Chain 1.10 1.80 1.45 0.07 0.64 -0.44 -0.02 19.72 19.50 8/7/2026 No 3 18 None
DHT DHT Holdings Inc Options Chain 1.30 1.60 1.45 0.09 0.59 -0.46 -0.01 17.18 17.00 8/21/2026 Yes 14 67 None
ONDS Ondas Holdings Inc Options Chain 1.40 1.50 1.45 0.18 1.04 -0.51 -0.01 7.41 8.00 8/21/2026 Yes 9 38 None
PEPG PepGen Inc Options Chain 0.95 1.95 1.45 0.48 3.50 -0.55 -0.01 1.76 3.00 8/21/2026 Yes 13 26 None
BILI Bilibili Inc Options Chain 1.15 1.72 1.44 0.08 0.63 -0.42 -0.01 17.14 17.00 8/21/2026 Yes 17 5 None
SERV Serve Robotics Inc Options Chain 1.37 1.51 1.44 0.21 1.10 -0.53 -0.01 6.31 7.00 8/21/2026 No 3 16 None
LESL Leslies Inc Options Chain 1.05 1.80 1.43 0.19 1.83 -0.26 -0.02 8.66 7.50 8/21/2026 Yes 6 22 None
MNTS Momentus Inc - Class A Options Chain 1.00 1.85 1.43 0.29 2.36 -0.29 -0.01 6.60 5.00 8/21/2026 Yes 10 28 None
NGG National Grid Plc Options Chain 1.30 1.55 1.43 0.02 0.23 -0.31 -0.03 82.85 80.00 8/21/2026 No 8 58 None
JHX James Hardie Industries plc Options Chain 1.05 1.80 1.43 0.06 0.49 -0.39 -0.02 25.81 25.00 8/21/2026 Yes 5 50 None
VITL Vital Farms Inc Options Chain 1.30 1.55 1.43 0.11 0.88 -0.39 -0.02 12.76 12.50 8/21/2026 Yes 14 32 None
KGC Kinross Gold Corp Options Chain 1.25 1.61 1.43 0.06 0.51 -0.39 -0.02 24.71 24.00 8/21/2026 Yes 15 53 None
ABCL AbCellera Biologics Inc Options Chain 1.25 1.60 1.43 0.18 1.25 -0.41 -0.01 8.11 8.00 8/21/2026 Yes 9 32 None
MOS Mosaic Company Options Chain 1.35 1.50 1.43 0.07 0.49 -0.45 -0.02 21.13 21.00 8/21/2026 Yes 11 59 None
WES Western Midstream Partners LP Options Chain 1.10 1.75 1.43 0.03 0.22 -0.45 -0.01 43.67 43.00 8/21/2026 Yes 10 62 None
OTLK Outlook Therapeutics Inc Options Chain 1.15 1.70 1.43 0.57 3.24 -0.46 -0.01 1.45 2.50 8/21/2026 Yes 4 24 None
SUPV Grupo Supervielle S.A. Options Chain 1.05 1.80 1.43 0.14 0.82 -0.51 -0.01 9.55 10.00 8/21/2026 Yes 11 37 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.37 1.46 1.42 0.24 1.21 -0.53 -0.01 5.55 6.00 8/21/2026 Yes 6 33 None
AAL American Airlines Group Inc Options Chain 1.38 1.44 1.41 0.08 0.53 -0.46 -0.01 17.92 18.00 8/21/2026 Yes 7 42 None
NVAX Novavax Inc Options Chain 1.20 1.62 1.41 0.14 0.89 -0.47 -0.01 9.74 10.00 8/21/2026 Yes 9 25 None
WERN Werner Enterprises Inc Options Chain 1.05 1.75 1.40 0.03 0.43 -0.31 -0.03 43.20 40.00 8/21/2026 Yes 7 34 None
TTD Trade Desk Inc - Class A Options Chain 1.37 1.42 1.40 0.08 0.80 -0.32 -0.02 19.10 17.50 8/21/2026 Yes 11 41 None
FITB Fifth Third Bancorp Options Chain 1.20 1.60 1.40 0.03 0.29 -0.32 -0.02 57.16 55.00 8/21/2026 Yes 8 69 None
FRMI Fermi Inc Options Chain 1.30 1.50 1.40 0.19 1.48 -0.34 -0.02 8.06 7.50 8/21/2026 No 3 16 None
WPC W. P. Carey Inc Options Chain 1.05 1.75 1.40 0.02 0.21 -0.35 -0.03 71.32 70.00 8/21/2026 Yes 9 67 None
SKE Skeena Resources Ltd Options Chain 0.45 2.35 1.40 0.05 0.47 -0.37 -0.02 28.70 27.50 8/21/2026 Yes 7 31 None
FWRD Forward Air Corp Options Chain 0.85 1.95 1.40 0.11 0.91 -0.38 -0.01 13.45 12.50 8/21/2026 Yes 9 31 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.30 1.50 1.40 0.14 1.07 -0.38 -0.02 10.40 10.00 8/21/2026 Yes 12 30 None
FAST Fastenal Company Options Chain 1.10 1.70 1.40 0.03 0.27 -0.39 -0.02 48.60 47.50 8/21/2026 Yes 15 54 None
GTES Gates Industrial Corporation plc Options Chain 1.25 1.55 1.40 0.05 0.46 -0.39 -0.02 26.69 26.00 8/21/2026 Yes 9 48 None
VIVO VivoPower PLC. Options Chain 1.35 1.45 1.40 0.28 1.75 -0.42 -0.01 4.68 5.00 8/21/2026 No 3 26 None
CRK Comstock Resources Inc Options Chain 1.30 1.50 1.40 0.09 0.60 -0.48 -0.01 14.68 15.00 8/21/2026 Yes 7 41 None
PBI Pitney Bowes Inc Options Chain 1.10 1.70 1.40 0.08 0.51 -0.50 -0.01 16.82 17.00 8/21/2026 Yes 10 42 None
LION Lionsgate Studios Corp Options Chain 0.30 2.50 1.40 0.09 0.57 -0.50 -0.01 14.66 15.00 8/21/2026 No 3 17 None
CAL Caleres Inc Options Chain 1.20 1.60 1.40 0.11 0.66 -0.51 -0.01 11.71 12.50 8/21/2026 No 12 0 None
RUM Rumble Inc - Class A Options Chain 1.25 1.55 1.40 0.20 1.20 -0.53 -0.01 6.16 7.00 8/14/2026 Yes 10 26 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.70 2.10 1.40 0.06 0.32 -0.54 -0.01 24.53 25.00 8/21/2026 Yes 19 50 None
EBS Emergent Biosolutions Inc Options Chain 1.10 1.70 1.40 0.16 0.83 -0.55 -0.01 8.28 9.00 8/21/2026 Yes 11 35 None
HPQ HP Inc Options Chain 1.36 1.42 1.39 0.06 0.44 -0.46 -0.02 21.93 22.00 8/21/2026 No 12 38 None
CMCSA Comcast Corp - Class A Options Chain 1.32 1.46 1.39 0.06 0.38 -0.48 -0.01 23.79 24.00 8/21/2026 Yes 12 58 None
XE X-Energy Inc - Class A Options Chain 1.15 1.60 1.38 0.09 1.01 -0.28 -0.02 17.27 15.00 8/21/2026 No 3 18 None
EYE National Vision Holdings Inc Options Chain 0.05 2.70 1.38 0.08 0.79 -0.29 -0.02 19.76 17.50 8/21/2026 Yes 17 45 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.20 1.55 1.38 0.03 0.34 -0.31 -0.02 53.45 50.00 8/21/2026 No 7 56 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.55 1.38 0.13 0.87 -0.44 -0.01 11.04 11.00 8/21/2026 No 5 32 None
FE Firstenergy Corp Options Chain 0.75 2.00 1.38 0.03 0.23 -0.44 -0.02 48.53 48.00 8/21/2026 Yes 9 62 None
DLO DLocal Ltd Class A Options Chain 1.15 1.60 1.38 0.09 0.64 -0.45 -0.01 14.88 15.00 8/21/2026 Yes 14 50 None
ING ING Groep N.V. Options Chain 1.30 1.45 1.38 0.04 0.29 -0.49 -0.01 32.10 32.00 8/21/2026 Yes 12 63 None
OMER Omeros Corporation Options Chain 0.60 2.15 1.38 0.14 1.30 -0.51 -0.01 9.28 10.00 8/21/2026 Yes 9 38 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.20 1.55 1.38 0.18 1.03 -0.51 -0.01 6.78 7.50 8/21/2026 Yes 6 27 None
PONY Pony AI Inc Options Chain 1.21 1.54 1.38 0.18 0.97 -0.54 -0.01 6.83 7.50 8/21/2026 No 3 16 None
BB BlackBerry Ltd Options Chain 1.32 1.40 1.36 0.12 0.98 -0.38 -0.02 11.51 11.00 8/21/2026 No 11 36 None
JD JD.com Inc Options Chain 1.12 1.60 1.36 0.05 0.36 -0.51 -0.02 26.62 27.00 8/7/2026 No 14 52 None
OPCH Option Care Health Inc Options Chain 0.10 2.60 1.35 0.07 0.72 -0.23 -0.02 21.90 20.00 8/21/2026 Yes 7 42 None
PLAB Photronics Inc Options Chain 1.15 1.55 1.35 0.05 0.73 -0.25 -0.03 28.86 25.00 8/21/2026 No 15 47 None
RHI Robert Half Inc Options Chain 1.10 1.60 1.35 0.05 0.58 -0.28 -0.03 33.48 30.00 8/21/2026 Yes 14 51 None
BRBR Bellring Brands Inc Options Chain 1.25 1.45 1.35 0.11 0.99 -0.33 -0.02 13.86 12.50 8/21/2026 Yes 11 46 None
LNC Lincoln National Corp Options Chain 1.25 1.45 1.35 0.04 0.39 -0.34 -0.02 37.00 35.00 8/21/2026 Yes 17 74 None
RELX RELX Plc Options Chain 0.75 1.95 1.35 0.05 0.41 -0.34 -0.01 31.93 30.00 8/21/2026 No 8 50 None
PESI Perma-Fix Environmental Services Inc Options Chain 0.25 2.45 1.35 0.11 0.95 -0.34 -0.02 13.51 12.50 8/21/2026 Yes 8 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.24 2.45 1.35 0.30 2.50 -0.36 -0.01 4.98 4.50 8/14/2026 Yes 7 36 None
AG First Majestic Silver Corporation Options Chain 1.27 1.42 1.35 0.08 0.69 -0.37 -0.02 17.82 17.00 8/21/2026 Yes 18 55 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.60 1.35 0.08 0.60 -0.44 -0.01 16.09 16.00 8/21/2026 No 21 56
Growth Stock List
NOK Nokia Corp Options Chain 1.33 1.37 1.35 0.11 0.78 -0.44 -0.01 12.07 12.00 8/21/2026 Yes 14 44 None
LDI LoanDepot Inc - Class A Options Chain 0.85 1.85 1.35 0.54 5.11 -0.48 -0.01 1.23 2.50 8/14/2026 Yes 9 17 None
ANNX Annexon Inc Options Chain 0.75 1.95 1.35 0.23 1.28 -0.50 -0.01 5.46 6.00 8/21/2026 Yes 11 36 None
MBLY Options Chain 1.24 1.45 1.35 0.14 0.79 -0.51 -0.01 9.57 10.00 8/21/2026 No 3 16 None
JOBY Joby Aviation Inc Options Chain 1.25 1.45 1.35 0.15 0.85 -0.52 -0.01 8.49 9.00 8/21/2026 Yes 6 36 None
TTI Tetra Technologies Inc Options Chain 0.95 1.75 1.35 0.14 0.73 -0.54 -0.01 9.30 10.00 8/21/2026 Yes 9 37 None
QUBT Quantum Computing Inc Options Chain 1.28 1.39 1.34 0.15 1.04 -0.41 -0.01 9.05 9.00 8/21/2026 Yes 9 35 None
RLAY Relay Therapeutics Inc Options Chain 0.70 1.95 1.33 0.08 1.08 -0.25 -0.04 18.65 16.00 8/21/2026 Yes 8 42 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.10 2.55 1.33 0.33 2.81 -0.31 -0.01 4.83 4.00 8/21/2026 No 3 14 None
JACK Jack In The Box Inc Options Chain 0.80 1.85 1.33 0.09 0.93 -0.31 -0.02 17.20 15.00 8/21/2026 Yes 9 38 None
SM SM Energy Company Options Chain 1.20 1.45 1.33 0.05 0.56 -0.33 -0.02 26.85 25.00 8/21/2026 Yes 9 64 None
LION Lionsgate Studios Corp Options Chain 0.70 1.95 1.33 0.10 0.79 -0.36 -0.01 14.66 14.00 8/21/2026 No 3 17 None
SNY Sanofi Options Chain 1.25 1.40 1.33 0.03 0.24 -0.44 -0.02 43.16 42.50 8/21/2026 Yes 15 60 None
CPRT Copart Inc Options Chain 1.20 1.45 1.33 0.04 0.31 -0.47 -0.01 30.01 30.00 8/21/2026 No 12 43 None
UGI UGI Corp Options Chain 1.05 1.60 1.33 0.04 0.27 -0.47 -0.01 35.15 35.00 8/21/2026 Yes 12 66 None
EC Ecopetrol SA Options Chain 0.90 1.75 1.33 0.09 0.53 -0.52 -0.01 14.70 15.00 8/21/2026 Yes 11 57 None
MX MagnaChip Semiconductor Corp Options Chain 1.20 1.45 1.33 0.27 1.29 -0.55 -0.01 4.12 5.00 8/21/2026 Yes 14 29 None
HODL VanEck Bitcoin Trust Options Chain 0.95 1.70 1.33 0.07 0.40 -0.55 -0.01 17.37 18.00 8/21/2026 No 3 17 None
HAL Halliburton Company Options Chain 1.26 1.37 1.32 0.04 0.38 -0.37 -0.02 32.96 32.00 8/21/2026 Yes 10 48 None
CPNG Coupang Inc - Class A Options Chain 1.29 1.34 1.32 0.07 0.60 -0.39 -0.02 18.56 18.00 8/21/2026 Yes 13 42 None
OXM Oxford Industries Inc Options Chain 1.10 1.50 1.30 0.04 0.68 -0.25 -0.03 34.88 30.00 8/21/2026 No 9 49 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.20 1.40 1.30 0.10 1.10 -0.28 -0.02 14.56 12.50 8/21/2026 No 8 29 None
MITK Mitek Systems Inc Options Chain 1.15 1.45 1.30 0.07 0.82 -0.29 -0.02 19.21 17.50 8/21/2026 Yes 11 43 None
HPP Hudson Pacific Properties Inc Options Chain 0.65 1.95 1.30 0.09 0.87 -0.31 -0.02 16.91 15.00 8/21/2026 Yes 8 47 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.60 1.30 0.05 0.48 -0.36 -0.02 25.57 25.00 8/21/2026 Yes 16 50 None
WNC Wabash National Corp Options Chain 0.55 2.05 1.30 0.10 0.88 -0.36 -0.01 13.26 12.50 8/21/2026 Yes 10 31 None
CNX CNX Resources Corp Options Chain 0.95 1.65 1.30 0.04 0.36 -0.38 -0.02 33.84 33.00 8/21/2026 Yes 8 54 None
CRML Critical Metals Corp Options Chain 1.20 1.40 1.30 0.14 1.19 -0.41 -0.02 9.56 9.50 8/7/2026 No 3 16 None
HYPR Hyperfine Inc - Class A Options Chain 0.80 1.80 1.30 0.52 4.60 -0.48 -0.01 1.30 2.50 8/21/2026 Yes 11 22 None
GRND Grindr Inc - Class A Options Chain 1.10 1.50 1.30 0.08 0.52 -0.48 -0.01 16.06 16.00 8/21/2026 Yes 7 42 None
WEN Wendy`s Co - Class A Options Chain 1.15 1.45 1.30 0.14 0.84 -0.50 -0.01 8.60 9.00 8/21/2026 Yes 13 48 None
HPK HighPeak Energy Inc Options Chain 1.10 1.50 1.30 0.17 0.87 -0.55 -0.01 6.70 7.50 8/21/2026 Yes 9 40 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.14 1.44 1.29 0.05 0.43 -0.38 -0.02 27.91 27.00 8/21/2026 No 12 65 None
UUUU Energy Fuels Inc Options Chain 1.16 1.41 1.29 0.10 0.76 -0.42 -0.02 13.81 13.50 8/14/2026 Yes 4 40 None
PRM Options Chain 0.75 1.80 1.28 0.04 0.66 -0.23 -0.04 33.92 30.00 8/21/2026 No 3 19 None
KMT Kennametal Inc Options Chain 0.30 2.25 1.28 0.04 0.52 -0.29 -0.02 33.49 30.00 8/21/2026 Yes 13 53 None
BSY Bentley Systems Inc - Class B Options Chain 0.65 1.90 1.28 0.04 0.50 -0.30 -0.02 32.26 30.00 8/21/2026 Yes 12 49 None
METC Ramaco Resources Inc - Class A Options Chain 1.15 1.40 1.28 0.11 0.95 -0.34 -0.02 12.95 12.00 8/21/2026 Yes 7 42 None
STEM Stem Inc - Class A Options Chain 1.10 1.45 1.28 0.17 1.28 -0.37 -0.01 7.85 7.50 8/21/2026 Yes 11 20 None
EQNR Equinor ASA Options Chain 1.20 1.35 1.28 0.04 0.37 -0.39 -0.01 32.04 31.00 8/21/2026 Yes 9 52 None
FJET Starfighters Space Inc Options Chain 1.15 1.40 1.28 0.26 1.67 -0.41 -0.01 4.86 5.00 8/21/2026 No 3 14 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.15 1.40 1.28 0.05 0.40 -0.44 -0.02 24.41 24.00 8/21/2026 Yes 14 60 None
STGW Stagwell Inc - Class A Options Chain 0.90 1.65 1.28 0.16 0.98 -0.47 -0.01 7.40 8.00 8/21/2026 Yes 11 38 None
COMP Compass Inc - Class A Options Chain 0.50 2.05 1.28 0.10 0.59 -0.48 -0.01 12.62 13.00 8/21/2026 Yes 9 40 None
CMBT Euronav NV Options Chain 0.55 2.00 1.28 0.09 0.52 -0.52 -0.01 14.56 15.00 8/21/2026 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 1.17 1.36 1.27 0.08 0.64 -0.42 -0.01 15.37 15.00 8/21/2026 Yes 14 43 None
KRC Kilroy Realty Corp Options Chain 0.45 2.05 1.25 0.04 0.50 -0.23 -0.02 39.32 35.00 8/21/2026 Yes 10 69 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 1.05 1.45 1.25 0.12 1.29 -0.27 -0.02 13.47 10.00 8/21/2026 No 3 15 None
BFLY Butterfly Network Inc - Class A Options Chain 1.15 1.35 1.25 0.17 1.20 -0.40 -0.01 7.68 7.50 8/21/2026 Yes 8 33 None
CRBG Options Chain 1.15 1.35 1.25 0.04 0.37 -0.41 -0.01 29.76 29.00 8/21/2026 No 3 19 None
AMPL Amplitude Inc - Class A Options Chain 1.10 1.40 1.25 0.14 0.91 -0.45 -0.01 8.84 9.00 8/21/2026 Yes 10 32 None
NOG Northern Oil and Gas Inc Options Chain 1.10 1.40 1.25 0.07 0.48 -0.46 -0.01 17.95 18.00 8/21/2026 Yes 6 49 None
CAE Cae Inc Options Chain 0.70 1.80 1.25 0.05 0.36 -0.46 -0.01 25.51 25.00 8/21/2026 Yes 5 47 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.50 1.25 0.03 0.20 -0.47 -0.02 44.61 44.00 8/21/2026 Yes 7 57 None
TSHA Taysha Gene Therapies Inc Options Chain 0.80 1.70 1.25 0.18 1.06 -0.48 -0.01 6.53 7.00 8/21/2026 Yes 8 37 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.30 1.25 0.16 0.92 -0.49 -0.01 7.61 8.00 8/21/2026 Yes 4 31 None
ULCC Frontier Group Holdings Inc Options Chain 0.95 1.55 1.25 0.16 0.91 -0.50 -0.01 7.58 8.00 8/21/2026 Yes 9 22 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.15 1.35 1.25 0.25 1.39 -0.50 -0.01 4.32 5.00 8/21/2026 Yes 8 29 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.75 1.75 1.25 0.25 1.33 -0.51 -0.01 4.38 5.00 8/21/2026 Yes 9 16 None
RUN Sunrun Inc Options Chain 1.22 1.25 1.24 0.10 0.88 -0.36 -0.02 12.74 12.00 8/21/2026 Yes 10 44 None
PATH UiPath Inc - Class A Options Chain 1.21 1.26 1.24 0.10 0.63 -0.49 -0.01 11.71 12.00 8/21/2026 No 14 31 None
SDGR Schrodinger Inc Options Chain 1.05 1.40 1.23 0.08 0.88 -0.29 -0.02 16.88 15.00 8/21/2026 Yes 11 29 None
MAIN Main Street Capital Corporation Options Chain 1.05 1.40 1.23 0.02 0.27 -0.32 -0.01 51.96 49.70 8/21/2026 Yes 6 61 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.05 1.40 1.23 0.08 0.72 -0.37 -0.02 15.84 15.00 8/21/2026 No 10 54 None
BBWI Bath & Body Works Inc Options Chain 0.95 1.50 1.23 0.06 0.62 -0.37 -0.02 21.96 21.00 8/7/2026 No 15 50 None
UDR UDR Inc Options Chain 0.05 2.40 1.23 0.03 0.24 -0.39 -0.01 41.09 40.00 8/21/2026 Yes 13 60 None
PURR Hyperliquid Strategies Inc Options Chain 1.15 1.30 1.23 0.15 1.11 -0.40 -0.01 8.05 8.00 8/21/2026 No 3 16 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.10 1.35 1.23 0.10 0.75 -0.41 -0.01 12.86 12.50 8/21/2026 No 3 17 None
TGEN Tecogen Inc Options Chain 0.80 1.65 1.23 0.25 1.60 -0.41 -0.01 4.52 5.00 8/21/2026 Yes 7 24 None
EXC Exelon Corp Options Chain 1.00 1.45 1.23 0.03 0.23 -0.41 -0.01 47.88 47.00 8/21/2026 Yes 8 57 None
HAPN Happen Inc Options Chain 0.95 1.50 1.23 0.06 0.56 -0.42 -0.01 19.69 19.00 8/21/2026 Yes 19 60
Growth Stock List
CHWY Chewy Inc - Class A Options Chain 1.03 1.43 1.23 0.06 0.48 -0.44 -0.02 20.85 20.50 8/14/2026 No 11 40 None
ASC Ardmore Shipping Corp Options Chain 0.05 2.40 1.23 0.08 1.10 -0.45 -0.01 14.86 15.00 8/21/2026 Yes 15 62 None
AIRS Airsculpt Technologies Inc Options Chain 1.05 1.40 1.23 0.25 1.39 -0.47 -0.01 4.52 5.00 8/21/2026 Yes 5 22 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.70 1.75 1.23 0.11 0.73 -0.49 -0.01 10.79 11.00 8/21/2026 Yes 15 53 None
TAC Transalta Corp Options Chain 0.90 1.55 1.23 0.09 0.51 -0.52 -0.01 13.47 14.00 8/21/2026 Yes 4 47 None
SGHC Super Group (SGHC) Ltd Options Chain 1.10 1.35 1.23 0.08 0.44 -0.55 -0.01 14.51 15.00 8/21/2026 No 16 56 None
INDI Indie Semiconductor Inc - Class A Options Chain 1.10 1.35 1.23 0.25 1.22 -0.55 -0.01 4.33 5.00 8/21/2026 Yes 6 29 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.18 1.25 1.22 0.06 0.57 -0.37 -0.02 19.78 19.00 8/21/2026 Yes 7 45 None
JD JD.com Inc Options Chain 1.15 1.28 1.22 0.05 0.40 -0.39 -0.02 26.62 26.00 8/21/2026 Yes 14 52 None
XPEV XPeng Inc Options Chain 1.14 1.29 1.22 0.09 0.67 -0.43 -0.01 13.08 13.00 8/21/2026 Yes 12 41 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.90 1.50 1.20 0.03 0.36 -0.35 -0.02 36.49 35.00 8/21/2026 Yes 5 44 None
DCTH Delcath Systems Inc Options Chain 1.00 1.40 1.20 0.10 0.81 -0.37 -0.01 13.20 12.50 8/21/2026 Yes 13 35 None
NEXA Nexa Resources S.A. Options Chain 0.80 1.60 1.20 0.10 0.76 -0.40 -0.01 13.04 12.50 8/21/2026 Yes 13 38 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.30 1.20 0.10 0.76 -0.41 -0.01 12.25 12.00 8/21/2026 Yes 11 41 None
FLNG Flex Lng Ltd Options Chain 1.00 1.40 1.20 0.04 0.32 -0.44 -0.01 29.29 29.00 8/21/2026 Yes 10 49 None
ARVN Arvinas Inc Options Chain 0.50 1.90 1.20 0.15 0.98 -0.44 -0.01 8.39 8.00 8/21/2026 Yes 12 33 None
SRAD Sportradar Group AG - Class A Options Chain 0.95 1.45 1.20 0.08 0.54 -0.45 -0.01 15.01 15.00 8/21/2026 Yes 11 42 None
SATL Satellogic Inc - Class A Options Chain 0.95 1.45 1.20 0.20 1.19 -0.47 -0.01 5.43 6.00 8/21/2026 Yes 7 31 None
VSTS Options Chain 0.45 1.95 1.20 0.08 0.86 -0.49 -0.02 14.28 15.00 8/21/2026 No 3 15 None
NRDS Nerdwallet Inc - Class A Options Chain 1.15 1.25 1.20 0.12 0.66 -0.53 -0.01 9.47 10.00 8/21/2026 Yes 21 30
Growth Stock List
ACDC ProFrac Holding Corp Class A Options Chain 1.00 1.40 1.20 0.20 1.01 -0.54 -0.01 5.15 6.00 8/21/2026 Yes 5 24 None
CNTY Century Casinos Inc Options Chain 0.30 2.10 1.20 0.48 6.60 -0.54 -0.01 1.27 2.50 8/21/2026 Yes 9 19 None
PSKY New Pluto Global Inc - Class B Options Chain 1.00 1.37 1.19 0.11 0.55 -0.55 -0.01 10.39 11.00 8/21/2026 No 3 17 None
CALY Callaway Golf Company Options Chain 0.90 1.45 1.18 0.07 0.60 -0.37 -0.02 18.26 17.50 8/21/2026 No 3 17 None
ADTN ADTRAN Holdings Inc Options Chain 1.05 1.30 1.18 0.10 0.83 -0.37 -0.01 12.71 12.00 8/21/2026 Yes 7 33 None
NGL NGL Energy Partners LP Options Chain 0.60 1.75 1.18 0.08 0.64 -0.39 -0.02 15.19 15.00 8/21/2026 Yes 5 23 None
DQ Daqo New Energy Corp Options Chain 0.95 1.40 1.18 0.10 0.76 -0.40 -0.01 12.25 12.00 8/21/2026 No 13 9 None
FVRR Fiverr International Ltd Options Chain 1.10 1.25 1.18 0.11 0.69 -0.47 -0.01 10.81 11.00 8/21/2026 Yes 14 38 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.85 1.50 1.18 0.12 0.76 -0.47 -0.01 9.84 10.00 8/21/2026 Yes 7 31 None
PPL PPL Corp Options Chain 1.00 1.35 1.18 0.03 0.21 -0.49 -0.01 36.89 37.00 8/21/2026 Yes 9 67 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 1.05 1.30 1.18 0.16 0.90 -0.50 -0.01 7.15 7.50 8/21/2026 Yes 8 28 None
FHN First Horizon Corporation Options Chain 1.05 1.30 1.18 0.05 0.28 -0.51 -0.01 25.68 26.00 8/21/2026 Yes 14 59 None
RILY B. Riley Financial Inc Options Chain 1.00 1.36 1.18 0.14 0.91 -0.53 -0.01 7.98 8.50 8/7/2026 No 17 40 None
POET POET Technologies Inc Options Chain 1.09 1.25 1.17 0.15 1.25 -0.34 -0.01 8.76 8.00 8/21/2026 Yes 7 32 None
KMI Kinder Morgan Inc - Class P Options Chain 1.12 1.22 1.17 0.04 0.23 -0.51 -0.01 32.06 32.00 8/21/2026 Yes 8 59 None
RKT Rocket Companies Inc Class A Options Chain 1.10 1.21 1.16 0.08 0.67 -0.37 -0.01 15.77 15.00 8/21/2026 Yes 5 56 None
VFC VF Corp Options Chain 0.99 1.33 1.16 0.07 0.57 -0.41 -0.01 16.30 16.00 8/21/2026 Yes 16 50 None
SHOO Steven Madden Ltd Options Chain 0.90 1.40 1.15 0.03 0.56 -0.21 -0.03 39.92 35.00 8/21/2026 Yes 12 54 None
TSSI TSS Inc Options Chain 0.90 1.40 1.15 0.11 1.21 -0.28 -0.02 11.21 10.00 8/21/2026 No 3 15 None
HSAI Options Chain 1.00 1.30 1.15 0.08 0.87 -0.29 -0.02 17.19 15.00 8/21/2026 No 3 17 None
PPC Pilgrim`s Pride Corp Options Chain 0.70 1.60 1.15 0.04 0.47 -0.32 -0.02 28.76 27.00 8/21/2026 Yes 11 46 None
DUOT Duos Technologies Group Inc Options Chain 0.30 2.00 1.15 0.11 1.03 -0.33 -0.02 10.22 10.00 8/21/2026 Yes 10 29 None
CSX CSX Corp Options Chain 1.00 1.30 1.15 0.02 0.26 -0.35 -0.02 48.89 47.50 8/21/2026 Yes 7 54 None
OCUL Ocular Therapeutix Inc Options Chain 0.95 1.35 1.15 0.13 1.09 -0.35 -0.01 9.64 9.00 8/21/2026 Yes 7 38 None
O Realty Income Corp Options Chain 1.05 1.25 1.15 0.02 0.19 -0.37 -0.02 63.84 62.50 8/21/2026 Yes 9 68 None
ENB Enbridge Inc Options Chain 1.00 1.30 1.15 0.02 0.21 -0.39 -0.01 54.08 52.50 8/21/2026 Yes 10 69 None
PRLD Prelude Therapeutics Inc Options Chain 0.65 1.65 1.15 0.23 1.54 -0.41 -0.01 4.91 5.00 8/21/2026 Yes 9 21 None
BCS Barclays plc Options Chain 1.05 1.25 1.15 0.04 0.30 -0.47 -0.01 27.77 27.00 8/21/2026 Yes 16 60 None
TROO TROOPS Inc Options Chain 0.55 1.75 1.15 0.46 1.31 -0.50 0.00 2.23 2.50 8/21/2026 Yes 6 -21 None
PGEN Precigen Inc Options Chain 0.65 1.65 1.15 0.19 1.08 -0.52 -0.01 5.64 6.00 8/21/2026 Yes 3 32 None
ACRS Aclaris Therapeutics Inc Options Chain 0.85 1.45 1.15 0.19 1.04 -0.53 -0.01 5.56 6.00 8/21/2026 Yes 9 30 None
CCCC C4 Therapeutics Inc Options Chain 0.80 1.50 1.15 0.23 1.19 -0.53 -0.01 4.30 5.00 8/21/2026 Yes 10 30 None
VTRS Viatris Inc Options Chain 0.90 1.40 1.15 0.07 0.36 -0.55 -0.01 16.70 17.00 8/21/2026 Yes 6 51 None
GAP Gap Inc Options Chain 1.01 1.27 1.14 0.06 0.37 -0.54 -0.01 19.25 19.50 8/7/2026 No 3 18 None
NESR National Energy Services Reunited Corp Options Chain 0.05 2.20 1.13 0.05 0.59 -0.24 -0.02 27.90 25.00 8/21/2026 Yes 10 46 None
AMTM Amentum Holdings Inc Options Chain 1.05 1.20 1.13 0.06 0.55 -0.35 -0.02 21.24 20.00 8/21/2026 No 3 19 None
SBLK Star Bulk Carriers Corp Options Chain 0.90 1.35 1.13 0.05 0.41 -0.36 -0.02 25.15 25.00 8/21/2026 Yes 12 54 None
GPRE Green Plains Inc Options Chain 0.60 1.65 1.13 0.08 0.65 -0.38 -0.02 15.51 15.00 8/21/2026 Yes 7 36 None
ASPI ASP Isotopes Inc Options Chain 1.00 1.25 1.13 0.19 1.20 -0.44 -0.01 5.63 6.00 8/21/2026 Yes 7 21 None
NKLR Terra Innovatum Global N.V. Options Chain 0.90 1.35 1.13 0.23 1.29 -0.48 -0.01 4.62 5.00 8/21/2026 No 3 10 None
FWDI Forward Industries Inc Options Chain 0.50 1.75 1.13 0.23 2.18 -0.49 -0.01 4.81 5.00 8/21/2026 No 3 15 None
KOPN Kopin Corp Options Chain 0.95 1.30 1.13 0.25 1.45 -0.51 -0.01 3.90 4.50 8/21/2026 Yes 11 31 None
NRGV Energy Vault Holdings Inc Options Chain 0.75 1.50 1.13 0.23 1.71 -0.52 -0.01 4.04 5.00 8/21/2026 Yes 7 29 None
LUMN Lumen Technologies Inc Options Chain 1.08 1.16 1.12 0.16 0.87 -0.53 -0.01 6.43 7.00 8/21/2026 Yes 6 28 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.00 1.20 1.10 0.12 1.11 -0.33 -0.01 9.95 9.00 8/21/2026 Yes 13 38 None
AVR Anteris Technologies Global Corp Options Chain 0.90 1.30 1.10 0.11 0.82 -0.42 -0.01 10.24 10.00 8/21/2026 No 3 16 None
S SentinelOne Inc - Class A Options Chain 1.00 1.20 1.10 0.06 0.52 -0.46 -0.02 17.51 17.50 8/7/2026 No 8 42 None
SONY Sony Group Corporation Options Chain 1.00 1.20 1.10 0.05 0.38 -0.51 -0.01 20.79 21.00 8/7/2026 Yes 15 40 None
SOUN Options Chain 1.06 1.14 1.10 0.16 0.87 -0.52 -0.01 6.55 7.00 8/21/2026 No 3 16 None
KVYO Options Chain 1.00 1.15 1.08 0.07 0.82 -0.29 -0.02 16.90 15.00 8/21/2026 No 3 18 None
ALKT Alkami Technology Inc Options Chain 0.50 1.65 1.08 0.06 0.64 -0.32 -0.02 19.02 17.50 8/21/2026 Yes 4 42 None
MPLX MPLX LP Options Chain 0.90 1.25 1.08 0.02 0.20 -0.33 -0.01 57.16 55.00 8/21/2026 Yes 7 63 None
LWLG Lightwave Logic Inc Options Chain 1.05 1.10 1.08 0.15 1.24 -0.35 -0.01 7.37 7.00 8/21/2026 Yes 9 27 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.85 1.30 1.08 0.09 0.80 -0.35 -0.01 12.64 12.00 8/21/2026 Yes 9 40 None
IAG Iamgold Corp Options Chain 0.75 1.40 1.08 0.07 0.59 -0.37 -0.02 16.56 16.00 8/21/2026 Yes 10 50 None
CVE Cenovus Energy Inc Options Chain 1.00 1.15 1.08 0.05 0.40 -0.39 -0.02 24.65 24.00 8/21/2026 Yes 16 66 None
RPD Rapid7 Inc Options Chain 0.90 1.25 1.08 0.12 0.91 -0.40 -0.01 9.29 9.00 8/21/2026 Yes 12 37 None
ARRY Array Technologies Inc Options Chain 0.95 1.20 1.08 0.15 1.05 -0.43 -0.01 6.97 7.00 8/21/2026 Yes 10 32 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.00 1.15 1.08 0.22 1.42 -0.43 -0.01 4.60 5.00 8/21/2026 No 3 15 None
PDYN Palladyne AI Corp Options Chain 0.80 1.35 1.08 0.18 1.17 -0.44 -0.01 5.84 6.00 8/21/2026 No 3 15 None
DXC DXC Technology Company Options Chain 0.85 1.30 1.08 0.11 0.72 -0.45 -0.01 9.91 10.00 8/21/2026 Yes 11 36 None
HST Host Hotels & Resorts Inc Options Chain 0.45 1.70 1.08 0.05 0.33 -0.46 -0.01 23.35 23.28 8/21/2026 Yes 10 55 None
LI Li Auto Inc Options Chain 0.99 1.17 1.08 0.09 0.62 -0.46 -0.01 12.02 12.00 8/21/2026 No 11 39 None
CRMD CorMedix Inc Options Chain 0.60 1.55 1.08 0.12 0.71 -0.49 -0.01 8.75 9.00 8/21/2026 Yes 16 45
Small Cap Stock List
UNIT Uniti Group Inc Options Chain 0.65 1.50 1.08 0.10 0.60 -0.50 -0.01 10.75 11.00 8/21/2026 Yes 14 46 None
TDUP ThredUp Inc - Class A Options Chain 0.70 1.45 1.08 0.14 0.82 -0.50 -0.01 7.03 7.50 8/21/2026 Yes 8 31 None
NXE NexGen Energy Ltd Options Chain 1.00 1.15 1.08 0.11 0.63 -0.51 -0.01 9.63 10.00 8/21/2026 Yes 8 39 None
GALT Galectin Therapeutics Inc Options Chain 0.50 1.65 1.08 0.22 2.01 -0.52 -0.01 4.51 5.00 8/21/2026 Yes 7 24 None
AVPT AvePoint Inc - Class A Options Chain 0.95 1.20 1.08 0.09 0.48 -0.54 -0.01 11.46 12.00 8/21/2026 Yes 20 44
Growth Stock List
NU Nu Holdings Ltd Class A Options Chain 1.05 1.08 1.07 0.08 0.44 -0.53 -0.01 13.61 14.00 8/21/2026 Yes 14 54 None
LI Li Auto Inc Options Chain 0.98 1.15 1.07 0.09 0.53 -0.55 -0.01 12.02 12.50 8/7/2026 No 11 39 None
KEEL Keel Infrastructure Corp Options Chain 1.02 1.10 1.06 0.21 1.26 -0.47 -0.01 4.59 5.00 8/21/2026 Yes 4 33 None
CBRG Chain Bridge I - Class A Options Chain 0.85 1.25 1.05 0.26 2.62 -0.21 -0.02 4.93 4.00 8/21/2026 No 9 20 None
LPG Dorian LPG Ltd Options Chain 0.70 1.40 1.05 0.03 0.52 -0.23 -0.02 36.01 32.50 8/21/2026 Yes 13 63 None
HLIT Harmonic Inc Options Chain 0.80 1.30 1.05 0.08 1.01 -0.25 -0.02 14.07 12.50 8/21/2026 Yes 11 42 None
NUAI New Era Energy & Digital Inc Options Chain 0.95 1.15 1.05 0.23 1.78 -0.33 -0.01 4.78 4.50 8/21/2026 No 3 15 None
FLYW Flywire Corp Options Chain 0.65 1.45 1.05 0.06 0.60 -0.33 -0.02 18.75 17.50 8/21/2026 Yes 15 42 None
COMP Compass Inc - Class A Options Chain 0.95 1.15 1.05 0.09 0.77 -0.35 -0.01 12.62 12.00 8/21/2026 Yes 9 40 None
ADNT Adient plc Options Chain 0.70 1.40 1.05 0.06 0.58 -0.35 -0.01 18.76 17.50 8/21/2026 Yes 9 46 None
TRVI Trevi Therapeutics Inc Options Chain 0.95 1.15 1.05 0.06 0.59 -0.35 -0.02 17.93 17.00 8/21/2026 Yes 10 39 None
OMER Omeros Corporation Options Chain 0.80 1.30 1.05 0.12 0.92 -0.38 -0.01 9.28 9.00 8/21/2026 Yes 9 38 None
AIRO AIRO Group Holdings Inc Options Chain 0.75 1.35 1.05 0.14 1.10 -0.38 -0.01 7.60 7.50 8/21/2026 No 3 11 None
PHG Koninklijke Philips N.V. Options Chain 0.95 1.15 1.05 0.04 0.36 -0.38 -0.02 27.74 27.00 8/21/2026 Yes 10 37 None
ATOS Atossa Therapeutics Inc Options Chain 0.55 1.55 1.05 0.35 3.00 -0.49 -0.01 2.12 3.00 8/21/2026 Yes 10 29 None
AI C3.ai Inc - Class A Options Chain 0.93 1.14 1.04 0.11 0.72 -0.53 -0.01 9.06 9.50 8/7/2026 No 9 26 None
PUBM PubMatic Inc - Class A Options Chain 0.70 1.35 1.03 0.08 0.78 -0.33 -0.01 13.55 12.50 8/21/2026 Yes 9 35 None
SMR Options Chain 1.01 1.05 1.03 0.11 1.03 -0.34 -0.01 9.76 9.00 8/21/2026 No 3 16 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.85 1.20 1.03 0.34 2.36 -0.35 -0.01 3.01 3.00 8/21/2026 No 3 15 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.75 1.30 1.03 0.06 0.54 -0.36 -0.02 17.99 17.50 8/21/2026 Yes 8 49 None
BOX Box Inc - Class A Options Chain 0.90 1.15 1.03 0.04 0.36 -0.37 -0.02 27.89 27.00 8/21/2026 No 8 34 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.15 1.03 0.12 0.99 -0.39 -0.01 8.77 8.50 8/14/2026 Yes 9 36 None
RF Regions Financial Corp Options Chain 0.95 1.10 1.03 0.03 0.30 -0.39 -0.01 30.28 30.00 8/21/2026 Yes 18 71 None
CLBT Cellebrite DI Ltd Options Chain 0.90 1.15 1.03 0.07 0.56 -0.40 -0.01 15.65 15.00 8/21/2026 Yes 12 35 None
CXDO Crexendo Inc Options Chain 0.85 1.20 1.03 0.14 0.98 -0.41 -0.01 7.62 7.50 8/21/2026 Yes 13 37 None
CPB Campbell Soup Company Options Chain 0.90 1.15 1.03 0.04 0.36 -0.42 -0.01 23.32 23.00 8/21/2026 No 15 54 None
FIGS Figs Inc - Class A Options Chain 0.85 1.20 1.03 0.10 0.74 -0.43 -0.01 9.99 10.00 8/21/2026 Yes 15 40 None
GAP Gap Inc Options Chain 0.99 1.07 1.03 0.05 0.40 -0.45 -0.01 19.25 19.00 8/21/2026 No 3 18 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.90 1.15 1.03 0.14 0.89 -0.45 -0.01 7.28 7.50 8/21/2026 Yes 13 35 None
VNET VNET Group Inc Options Chain 0.85 1.20 1.03 0.13 0.83 -0.46 -0.01 7.92 8.00 8/21/2026 Yes 7 1 None
SVV Savers Value Village Inc Options Chain 0.55 1.50 1.03 0.10 0.64 -0.48 -0.01 9.97 10.00 8/21/2026 Yes 8 19 None
OI O-I Glass Inc Options Chain 0.85 1.20 1.03 0.10 0.63 -0.49 -0.01 9.79 10.00 8/21/2026 Yes 6 37 None
HUN Huntsman Corp Options Chain 0.65 1.40 1.03 0.09 0.58 -0.49 -0.01 10.82 11.00 8/21/2026 Yes 10 47 None
QS QuantumScape Corp - Class A Options Chain 0.85 1.20 1.03 0.14 0.93 -0.50 -0.01 7.07 7.50 8/7/2026 Yes 10 29 None
PRTA Prothena Corporation plc Options Chain 0.25 1.80 1.03 0.10 1.16 -0.51 -0.01 9.69 10.00 8/21/2026 Yes 11 37 None
JELD JELD-WEN Holding Inc Options Chain 0.70 1.35 1.03 0.41 2.58 -0.52 -0.01 1.44 2.50 8/21/2026 Yes 7 17 None
EPD Enterprise Products Partners L P Options Chain 0.71 1.31 1.01 0.03 0.22 -0.41 -0.01 36.75 36.00 8/21/2026 Yes 9 57 None
IRDM Iridium Communications Inc Options Chain 0.85 1.15 1.00 0.02 0.32 -0.28 -0.03 53.75 50.00 8/21/2026 Yes 10 53 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.85 1.15 1.00 0.03 0.35 -0.29 -0.02 39.78 37.50 8/21/2026 Yes 9 64 None
CTRE CareTrust REIT Inc Options Chain 0.75 1.25 1.00 0.03 0.28 -0.30 -0.02 41.76 40.00 8/21/2026 Yes 10 63 None
WWW Wolverine World Wide Inc Options Chain 0.80 1.20 1.00 0.07 0.71 -0.31 -0.02 16.53 15.00 8/21/2026 Yes 17 54 None
LKQ LKQ Corp Options Chain 0.90 1.10 1.00 0.04 0.42 -0.34 -0.01 26.55 25.00 8/21/2026 Yes 8 54 None
CPSH CPS Technologies Corporation Options Chain 0.70 1.30 1.00 0.20 1.53 -0.36 -0.01 5.05 5.00 8/21/2026 Yes 12 23 None
RXT Rackspace Technology Inc Options Chain 0.85 1.15 1.00 0.18 1.66 -0.36 -0.02 5.72 5.50 8/7/2026 Yes 8 27 None
TRIP TripAdvisor Inc Options Chain 0.80 1.20 1.00 0.07 0.63 -0.43 -0.01 14.29 14.00 8/7/2026 Yes 13 34 None
RZLT Rezolute Inc Options Chain 0.05 1.95 1.00 0.20 2.67 -0.44 -0.01 4.91 5.00 8/21/2026 No 9 36 None
DEI Douglas Emmett Inc Options Chain 0.70 1.30 1.00 0.08 0.47 -0.48 -0.01 12.51 13.00 8/21/2026 Yes 8 41 None
ACHR Archer Aviation Inc - Class A Options Chain 0.76 1.21 0.99 0.18 1.05 -0.49 -0.01 4.98 5.50 8/14/2026 Yes 7 36 None
KHC Kraft Heinz Company Options Chain 0.48 1.50 0.99 0.04 0.29 -0.50 -0.01 25.37 25.50 8/7/2026 Yes 8 58 None
D Dominion Energy Inc Options Chain 0.60 1.35 0.98 0.01 0.20 -0.29 -0.02 69.75 67.50 8/21/2026 Yes 7 61 None
ENR Energizer Holdings Inc Options Chain 0.50 1.45 0.98 0.05 0.53 -0.31 -0.01 21.75 20.00 8/21/2026 Yes 13 39 None
CRK Comstock Resources Inc Options Chain 0.80 1.15 0.98 0.07 0.57 -0.36 -0.01 14.68 14.00 8/21/2026 Yes 7 41 None
PBA Pembina Pipeline Corporation Options Chain 0.65 1.30 0.98 0.02 0.21 -0.39 -0.02 46.44 45.00 8/21/2026 Yes 7 62 None
IBRX ImmunityBio Inc Options Chain 0.65 1.30 0.98 0.11 0.98 -0.40 -0.01 9.44 9.00 8/7/2026 Yes 5 34 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.65 1.30 0.98 0.12 1.11 -0.43 -0.02 7.36 8.00 8/21/2026 Yes 6 -15 None
KODK Eastman Kodak Company Options Chain 0.40 1.55 0.98 0.11 1.17 -0.46 -0.01 8.47 9.00 8/21/2026 Yes 11 31 None
WY Weyerhaeuser Company Options Chain 0.80 1.15 0.98 0.04 0.27 -0.48 -0.01 23.79 24.00 8/21/2026 Yes 13 50 None
PTEN Patterson-UTI Energy Inc Options Chain 0.85 1.10 0.98 0.11 0.68 -0.49 -0.01 8.66 9.00 8/21/2026 Yes 9 42 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 1.30 0.98 0.04 0.26 -0.51 -0.01 23.08 23.00 8/21/2026 Yes 16 48 None
AAL American Airlines Group Inc Options Chain 0.95 0.98 0.97 0.06 0.55 -0.35 -0.01 17.92 17.00 8/21/2026 Yes 7 42 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.25 1.65 0.95 0.04 0.57 -0.25 -0.02 25.97 23.00 8/21/2026 Yes 12 44 None
BHVN Biohaven Ltd Options Chain 0.65 1.25 0.95 0.07 0.84 -0.28 -0.02 15.96 14.00 8/21/2026 Yes 8 40 None
CPRI Capri Holdings Ltd Options Chain 0.90 1.00 0.95 0.05 0.59 -0.32 -0.01 18.96 17.50 8/21/2026 Yes 11 42 None
ARX Accelerant Holdings - Class A Options Chain 0.40 1.50 0.95 0.08 0.72 -0.33 -0.01 13.77 12.50 8/21/2026 Yes 9 27 None
HRL Hormel Foods Corp Options Chain 0.85 1.05 0.95 0.04 0.24 -0.50 -0.01 25.00 25.00 8/21/2026 No 7 49 None
AUR Aurora Innovation Inc - Class A Options Chain 0.90 1.00 0.95 0.14 0.79 -0.50 -0.01 6.63 7.00 8/21/2026 Yes 6 36 None
TDOC Teladoc Health Inc Options Chain 0.77 1.12 0.95 0.10 0.69 -0.51 -0.01 9.20 9.50 8/7/2026 Yes 9 35 None
NEXT NextDecade Corporation Options Chain 0.90 1.00 0.95 0.12 0.65 -0.54 -0.01 7.58 8.00 8/21/2026 Yes 4 29 None
ALTO Alto Ingredients Inc Options Chain 0.75 1.15 0.95 0.16 0.84 -0.54 -0.01 5.56 6.00 8/21/2026 Yes 12 32 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.80 1.10 0.95 0.04 0.23 -0.54 -0.01 23.77 24.00 8/21/2026 Yes 9 72 None
CMCSA Comcast Corp - Class A Options Chain 0.84 1.03 0.94 0.04 0.39 -0.36 -0.01 23.79 23.00 8/21/2026 Yes 12 58 None
UEC Uranium Energy Corp Options Chain 0.79 1.08 0.94 0.09 0.74 -0.41 -0.01 10.77 10.50 8/14/2026 No 6 40 None
CTGO Contango Ore Inc Options Chain 0.30 1.55 0.93 0.06 0.77 -0.24 -0.01 17.23 15.00 8/21/2026 Yes 10 32 None
BBAR BBVA Argentina Options Chain 0.70 1.15 0.93 0.05 0.56 -0.34 -0.02 19.45 18.00 8/21/2026 Yes 13 45 None
AMCX AMC Networks Inc - Class A Options Chain 0.75 1.10 0.93 0.09 0.82 -0.36 -0.02 10.26 10.00 8/21/2026 Yes 13 37 None
WT Options Chain 0.65 1.20 0.93 0.05 0.45 -0.40 -0.01 18.04 17.50 8/21/2026 No 3 18 None
JMIA Jumia Technologies Ag Options Chain 0.80 1.05 0.93 0.13 0.95 -0.41 -0.01 7.05 7.00 8/21/2026 Yes 7 33 None
SSTK Shutterstock Inc Options Chain 0.15 1.70 0.93 0.09 0.65 -0.42 -0.02 9.81 10.00 8/21/2026 Yes 16 37 None
EQX Equinox Gold Corp Options Chain 0.80 1.05 0.93 0.09 0.66 -0.44 -0.01 10.14 10.00 8/21/2026 Yes 11 48 None
NOV NOV Inc Options Chain 0.65 1.20 0.93 0.05 0.38 -0.44 -0.01 18.02 18.00 8/21/2026 Yes 12 44 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.85 1.00 0.93 0.12 0.82 -0.44 -0.01 7.61 7.50 8/21/2026 Yes 8 21 None
HAYW Hayward Holdings Inc Options Chain 0.45 1.40 0.93 0.05 0.40 -0.45 -0.01 16.97 17.00 8/21/2026 Yes 9 40 None
ACVA ACV Auctions Inc - Class A Options Chain 0.80 1.05 0.93 0.12 0.75 -0.49 -0.01 7.30 7.50 8/21/2026 Yes 8 29 None
WEAV Weave Communications Inc Options Chain 0.65 1.20 0.93 0.13 0.69 -0.55 -0.01 6.58 7.00 8/21/2026 Yes 10 34 None
HPQ HP Inc Options Chain 0.89 0.94 0.92 0.04 0.44 -0.35 -0.01 21.93 21.00 8/21/2026 No 12 38 None
CLF Cleveland-Cliffs Inc Options Chain 0.83 1.01 0.92 0.10 0.81 -0.40 -0.01 9.86 9.50 8/14/2026 Yes 7 38 None
QS QuantumScape Corp - Class A Options Chain 0.89 0.94 0.92 0.13 0.92 -0.42 -0.01 7.07 7.00 8/21/2026 Yes 10 29 None
ES Eversource Energy Options Chain 0.55 1.25 0.90 0.01 0.24 -0.20 -0.02 74.44 70.00 8/21/2026 Yes 10 62 None
VVV Valvoline Inc Options Chain 0.05 1.75 0.90 0.03 0.38 -0.24 -0.02 39.08 35.00 8/21/2026 Yes 4 51 None
SMPL Simply Good Foods Company Options Chain 0.70 1.10 0.90 0.07 0.73 -0.32 -0.01 13.73 12.50 8/21/2026 Yes 9 46 None
ARIS Aris Mining Corp Options Chain 0.70 1.10 0.90 0.06 0.59 -0.34 -0.01 16.00 15.00 8/21/2026 Yes 12 45 None
SVM Silvercorp Metals Inc Options Chain 0.85 0.95 0.90 0.09 0.76 -0.37 -0.01 10.27 10.00 8/21/2026 Yes 10 48 None
ATHM Autohome Inc Options Chain 0.65 1.15 0.90 0.05 0.46 -0.38 -0.01 18.18 17.50 8/21/2026 Yes 18 21 None
UAMY United States Antimony Corp Options Chain 0.75 1.05 0.90 0.13 1.09 -0.38 -0.01 7.43 7.00 8/14/2026 Yes 7 30 None
PATH UiPath Inc - Class A Options Chain 0.74 1.06 0.90 0.08 0.70 -0.42 -0.01 11.71 11.50 8/7/2026 No 14 31 None
KEY Keycorp Options Chain 0.80 1.00 0.90 0.04 0.28 -0.46 -0.01 23.02 23.00 8/21/2026 Yes 10 59 None
ASAN Asana Inc - Class A Options Chain 0.80 1.00 0.90 0.12 0.74 -0.48 -0.01 7.34 7.50 8/21/2026 No 11 29 None
DOMO Domo Inc - Class B Options Chain 0.70 1.10 0.90 0.23 1.22 -0.49 -0.01 3.54 4.00 8/21/2026 No 8 22 None
AGRO Adecoagro S.A. Options Chain 0.65 1.15 0.90 0.09 0.55 -0.49 -0.01 9.64 10.00 8/21/2026 Yes 11 44 None
CVGI Commercial Vehicle Group Inc Options Chain 0.15 1.65 0.90 0.18 2.20 -0.50 -0.01 4.40 5.00 8/21/2026 Yes 10 25 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.80 1.00 0.90 0.09 0.50 -0.53 -0.01 9.59 10.00 8/21/2026 Yes 13 28 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.55 1.20 0.88 0.12 1.11 -0.31 -0.01 8.56 7.50 8/21/2026 Yes 5 23 None
FRMM Forum Markets Inc Options Chain 0.30 1.45 0.88 0.18 1.48 -0.32 -0.01 6.02 5.00 8/21/2026 No 3 11 None
MNTN MNTN Inc - Class A Options Chain 0.65 1.10 0.88 0.09 0.87 -0.32 -0.01 10.85 10.00 8/21/2026 Yes 17 40 None
DLO DLocal Ltd Class A Options Chain 0.70 1.05 0.88 0.06 0.63 -0.33 -0.01 14.88 14.00 8/21/2026 Yes 14 50 None
NOG Northern Oil and Gas Inc Options Chain 0.65 1.10 0.88 0.05 0.51 -0.34 -0.01 17.95 17.00 8/21/2026 Yes 6 49 None
KULR KULR Technology Group Inc Options Chain 0.55 1.20 0.88 0.22 1.56 -0.39 -0.01 3.85 4.00 8/21/2026 Yes 6 20 None
ORLA Orla Mining Ltd Options Chain 0.65 1.10 0.88 0.09 0.68 -0.41 -0.01 10.18 10.00 8/21/2026 Yes 17 57 None
TDOC Teladoc Health Inc Options Chain 0.80 0.96 0.88 0.10 0.73 -0.42 -0.01 9.20 9.00 8/21/2026 Yes 9 35 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.00 0.88 0.05 0.37 -0.44 -0.01 18.20 18.00 8/21/2026 Yes 9 61 None
KIM Kimco Realty Corporation Options Chain 0.35 1.40 0.88 0.04 0.27 -0.44 -0.01 25.32 25.00 8/21/2026 Yes 12 65 None
OPFI OppFi Inc - Class A Options Chain 0.60 1.15 0.88 0.09 0.62 -0.44 -0.01 9.96 10.00 8/21/2026 Yes 14 54 None
VLN Valens Semiconductor Ltd Options Chain 0.85 0.90 0.88 0.35 1.98 -0.46 -0.01 2.07 2.50 8/21/2026 Yes 12 24 None
BULL BULL RUN CORP Options Chain 0.81 0.95 0.88 0.12 0.67 -0.51 -0.01 7.17 7.50 8/21/2026 No 3 16 None
PAA Plains All American Pipeline LP Options Chain 0.55 1.20 0.88 0.04 0.25 -0.54 -0.01 22.51 22.50 8/7/2026 No 14 62 None
LASE Laser Photonics Corp Options Chain 0.60 1.15 0.88 0.44 2.15 -0.55 0.00 1.40 2.00 8/21/2026 Yes 4 17 None
KHC Kraft Heinz Company Options Chain 0.79 0.95 0.87 0.03 0.29 -0.42 -0.01 25.37 25.00 8/21/2026 Yes 8 58 None
LCID Lucid Group Inc Options Chain 0.82 0.90 0.86 0.14 0.98 -0.43 -0.01 6.08 6.00 8/21/2026 Yes 7 27 None
INFQ Infleqtion Inc Options Chain 0.80 0.90 0.85 0.08 1.12 -0.22 -0.02 12.31 10.00 8/21/2026 No 3 17 None
CGAU Vitalist Inc Options Chain 0.55 1.15 0.85 0.06 0.63 -0.30 -0.01 16.58 15.00 8/21/2026 Yes 16 50 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 1.00 0.85 0.06 0.52 -0.37 -0.01 15.61 15.00 8/21/2026 Yes 13 44 None
AVTR Avantor Inc Options Chain 0.65 1.05 0.85 0.08 0.67 -0.40 -0.01 10.32 10.00 8/21/2026 Yes 3 33 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.15 1.55 0.85 0.11 1.45 -0.43 -0.01 6.55 7.50 8/21/2026 Yes 4 32 None
SONY Sony Group Corporation Options Chain 0.75 0.95 0.85 0.04 0.39 -0.43 -0.01 20.79 20.50 8/7/2026 Yes 15 40 None
STNE StoneCo Ltd - Class A Options Chain 0.60 1.10 0.85 0.08 0.56 -0.44 -0.01 11.17 11.00 8/21/2026 Yes 14 50 None
ADMA Adma Biologics Inc Options Chain 0.70 1.00 0.85 0.09 0.65 -0.45 -0.01 8.95 9.00 8/21/2026 Yes 12 41 None
SIDU Sidus Space Inc - Class A Options Chain 0.70 1.00 0.85 0.28 1.62 -0.47 -0.01 2.65 3.00 8/21/2026 Yes 9 25 None
ALEC Alector Inc Options Chain 0.35 1.35 0.85 0.34 3.58 -0.53 0.00 2.06 2.50 8/21/2026 Yes 8 17 None
TLRY Tilray Brands Inc Options Chain 0.73 0.94 0.84 0.17 0.85 -0.55 -0.01 4.62 5.00 8/21/2026 Yes 12 27 None
EPR EPR Properties Options Chain 0.40 1.25 0.83 0.02 0.27 -0.21 -0.01 59.10 55.00 8/21/2026 Yes 9 62 None
ZVRA Options Chain 0.35 1.30 0.83 0.07 0.88 -0.22 -0.01 13.98 12.00 8/21/2026 No 3 16 None
POR Portland General Electric Company Options Chain 0.20 1.45 0.83 0.02 0.26 -0.24 -0.02 52.72 50.00 8/21/2026 Yes 9 66 None
NWSA News Corp - Class A Options Chain 0.50 1.15 0.83 0.03 0.40 -0.30 -0.01 26.64 25.00 8/21/2026 Yes 16 55 None
ONDS Ondas Holdings Inc Options Chain 0.81 0.85 0.83 0.12 0.99 -0.36 -0.01 7.41 7.00 8/21/2026 Yes 9 38 None
EBS Emergent Biosolutions Inc Options Chain 0.65 1.00 0.83 0.10 0.84 -0.38 -0.01 8.28 8.00 8/21/2026 Yes 11 35 None
HMC Honda Motor Options Chain 0.75 0.90 0.83 0.03 0.28 -0.38 -0.01 28.02 27.50 8/21/2026 Yes 10 55 None
FRSH Freshworks Inc Class A Options Chain 0.65 1.00 0.83 0.08 0.68 -0.38 -0.01 10.34 10.00 8/21/2026 Yes 15 42 None
MRLN Marlin Business Services Corp Options Chain 0.60 1.05 0.83 0.17 1.22 -0.39 -0.01 5.28 5.00 8/21/2026 No 3 16 None
HODL VanEck Bitcoin Trust Options Chain 0.45 1.20 0.83 0.05 0.41 -0.40 -0.01 17.37 17.00 8/21/2026 No 3 17 None
BWEN Broadwind Inc Options Chain 0.05 1.60 0.83 0.17 2.37 -0.40 -0.01 4.58 5.00 8/21/2026 Yes 16 31 None
T AT&T Inc Options Chain 0.81 0.85 0.83 0.04 0.34 -0.41 -0.01 20.58 20.00 8/21/2026 Yes 9 61 None
ATAI ATAI Life Sciences N.V. Options Chain 0.50 1.15 0.83 0.17 1.16 -0.41 -0.01 5.19 5.00 8/21/2026 Yes 7 36 None
DJT Trump Media & Technology Group Corp Options Chain 0.66 1.00 0.83 0.10 0.83 -0.43 -0.01 8.54 8.50 8/7/2026 No 3 16 None
PD Pagerduty Inc Options Chain 0.55 1.10 0.83 0.08 0.58 -0.45 -0.01 9.98 10.00 8/21/2026 No 9 29 None
SBSW Sibanye Stillwater Ltd Options Chain 0.75 0.90 0.83 0.09 0.64 -0.45 -0.01 8.96 9.00 8/21/2026 No 9 34 None
TDAY Gannett Co Inc Options Chain 0.45 1.20 0.83 0.09 0.59 -0.47 -0.01 8.83 9.00 8/21/2026 No 3 21 None
NMFC New Mountain Finance Corp Options Chain 0.10 1.55 0.83 0.11 1.40 -0.47 -0.01 7.15 7.50 8/21/2026 Yes 8 39 None
BLDP Ballard Power Systems Inc Options Chain 0.75 0.90 0.83 0.21 1.25 -0.49 -0.01 3.52 4.00 8/21/2026 Yes 10 23 None
MOMO Hello Group Inc Options Chain 0.05 1.60 0.83 0.14 1.80 -0.49 -0.01 5.87 6.00 8/21/2026 No 17 39 None
HBAN Huntington Bancshares Inc Options Chain 0.65 1.00 0.83 0.05 0.29 -0.51 -0.01 17.86 18.00 8/21/2026 Yes 11 66 None
HLX Helix Energy Solutions Group Inc Options Chain 0.50 1.15 0.83 0.09 0.49 -0.53 -0.01 8.54 9.00 8/21/2026 Yes 13 45 None
VICI VICI Properties Inc Options Chain 0.75 0.90 0.83 0.03 0.18 -0.53 -0.01 27.19 27.50 8/21/2026 Yes 9 68 None
CAG Conagra Brands Inc Options Chain 0.75 0.90 0.83 0.06 0.38 -0.55 -0.01 14.34 14.50 8/7/2026 Yes 11 56 None
AI C3.ai Inc - Class A Options Chain 0.65 0.98 0.82 0.09 0.78 -0.43 -0.01 9.06 9.00 8/7/2026 No 9 26 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.50 1.14 0.82 0.15 0.88 -0.51 -0.01 5.26 5.50 8/21/2026 Yes 7 29 None
KBR KBR Inc Options Chain 0.60 1.00 0.80 0.02 0.40 -0.23 -0.01 36.41 32.50 8/21/2026 Yes 13 54 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.75 0.84 0.80 0.16 1.22 -0.37 -0.01 5.55 5.00 8/21/2026 Yes 6 33 None
JOBY Joby Aviation Inc Options Chain 0.76 0.83 0.80 0.10 0.83 -0.37 -0.01 8.49 8.00 8/21/2026 Yes 6 36 None
PBI Pitney Bowes Inc Options Chain 0.55 1.05 0.80 0.05 0.47 -0.37 -0.01 16.82 16.00 8/21/2026 Yes 10 42 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.90 0.80 0.11 0.93 -0.41 -0.01 7.61 7.50 8/7/2026 Yes 4 31 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.75 0.85 0.80 0.13 0.96 -0.41 -0.01 5.96 6.00 8/21/2026 No 8 22 None
LU Lufax Holding Ltd Options Chain 0.30 1.30 0.80 0.40 4.37 -0.43 -0.01 1.40 2.00 8/21/2026 Yes 12 40 None
LZ LegalZoom.com Inc Options Chain 0.60 1.00 0.80 0.11 0.79 -0.44 -0.01 6.92 7.00 8/21/2026 Yes 9 27 None
PFE Pfizer Inc Options Chain 0.78 0.82 0.80 0.03 0.23 -0.46 -0.01 24.32 24.00 8/21/2026 Yes 6 56 None
TAL TAL Education Group Options Chain 0.70 0.90 0.80 0.08 0.54 -0.47 -0.01 9.81 10.00 8/21/2026 Yes 18 13
Growth Stock List
INMD Inmode Ltd Options Chain 0.30 1.30 0.80 0.05 0.36 -0.47 -0.01 14.80 15.00 8/21/2026 Yes 12 29 None
JBS JBS N.V. - Class A Options Chain 0.70 0.90 0.80 0.06 0.39 -0.51 -0.01 12.26 12.50 8/21/2026 No 3 17 None
MATV Options Chain 0.70 0.90 0.80 0.11 0.61 -0.52 -0.01 7.22 7.50 8/21/2026 No 3 11 None
REAL Therealreal Inc Options Chain 0.65 0.90 0.78 0.08 0.94 -0.25 -0.01 11.58 10.00 8/21/2026 Yes 5 33 None
MBLY Options Chain 0.71 0.85 0.78 0.09 0.77 -0.35 -0.01 9.57 9.00 8/21/2026 No 3 16 None
PPL PPL Corp Options Chain 0.65 0.90 0.78 0.02 0.23 -0.36 -0.01 36.89 36.00 8/21/2026 Yes 9 67 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.85 0.78 0.06 0.48 -0.39 -0.01 14.51 14.00 8/21/2026 No 16 56 None
TGB Taseko Mines Ltd Options Chain 0.70 0.85 0.78 0.11 0.83 -0.41 -0.01 6.93 7.00 8/21/2026 Yes 5 42 None
VG Venture Global Inc - Class A Options Chain 0.75 0.80 0.78 0.07 0.63 -0.43 -0.01 11.13 11.00 8/7/2026 No 10 34 None
USAS Americas Gold and Silver Corp Options Chain 0.65 0.90 0.78 0.16 1.02 -0.44 -0.01 4.89 5.00 8/21/2026 Yes 7 41 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.85 0.78 0.09 0.56 -0.47 -0.01 9.04 9.00 8/21/2026 Yes 9 45 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.10 1.45 0.78 0.20 2.42 -0.50 -0.01 3.80 4.00 8/21/2026 Yes 9 26 None
NB NioCorp Developments Ltd Options Chain 0.65 0.90 0.78 0.16 0.88 -0.50 -0.01 4.74 5.00 8/21/2026 Yes 10 37 None
OPEN Opendoor Technologies Inc Options Chain 0.73 0.80 0.77 0.15 1.01 -0.45 -0.01 4.90 5.00 8/21/2026 Yes 5 31 None
PCG PG&E Corp Options Chain 0.49 1.05 0.77 0.04 0.28 -0.54 -0.01 17.05 17.50 8/7/2026 Yes 9 50 None
F Ford Motor Company Options Chain 0.68 0.84 0.76 0.06 0.42 -0.50 -0.01 13.36 13.50 8/7/2026 Yes 9 47 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.55 0.95 0.75 0.02 0.22 -0.29 -0.01 43.95 42.50 8/21/2026 Yes 9 66 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.90 0.75 0.09 0.91 -0.32 -0.01 8.84 8.00 8/21/2026 Yes 10 32 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 1.00 0.75 0.11 0.95 -0.34 -0.01 7.58 7.00 8/21/2026 Yes 9 22 None
NVAX Novavax Inc Options Chain 0.55 0.95 0.75 0.08 0.79 -0.34 -0.01 9.74 9.00 8/21/2026 Yes 9 25 None
WEN Wendy`s Co - Class A Options Chain 0.70 0.80 0.75 0.09 0.83 -0.35 -0.01 8.60 8.00 8/21/2026 Yes 13 48 None
GME Gamestop Corporation - Class A Options Chain 0.69 0.81 0.75 0.03 0.35 -0.35 -0.01 22.82 22.00 8/21/2026 No 15 49 None
FHN First Horizon Corporation Options Chain 0.65 0.85 0.75 0.03 0.29 -0.37 -0.01 25.68 25.00 8/21/2026 Yes 14 59 None
SERV Serve Robotics Inc Options Chain 0.71 0.79 0.75 0.12 1.00 -0.38 -0.01 6.31 6.00 8/21/2026 No 3 16 None
TTI Tetra Technologies Inc Options Chain 0.55 0.95 0.75 0.08 0.70 -0.38 -0.01 9.30 9.00 8/21/2026 Yes 9 37 None
KEEL Keel Infrastructure Corp Options Chain 0.73 0.77 0.75 0.17 1.24 -0.38 -0.01 4.59 4.50 8/21/2026 Yes 4 33 None
INFY Infosys Ltd Options Chain 0.65 0.85 0.75 0.07 0.50 -0.44 -0.01 11.16 11.00 8/21/2026 Yes 13 45 None
LILAK Liberty Latin America Ltd - Class C Options Chain 0.50 1.00 0.75 0.10 0.70 -0.44 -0.01 7.63 7.50 8/21/2026 Yes 8 34 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.80 0.75 0.05 0.34 -0.47 -0.01 14.95 15.00 8/21/2026 No 16 40 None
NWL Newell Brands Inc Options Chain 0.65 0.85 0.75 0.12 0.77 -0.48 -0.01 5.83 6.00 8/21/2026 Yes 8 42 None
MGNX Macrogenics Inc Options Chain 0.60 0.90 0.75 0.15 0.86 -0.50 -0.01 4.71 5.00 8/21/2026 Yes 10 24 None
HTGC Hercules Capital Inc Options Chain 0.50 1.00 0.75 0.05 0.28 -0.53 0.00 15.96 16.00 8/21/2026 Yes 7 54 None
UAA Under Armour Inc - Class A Options Chain 0.70 0.80 0.75 0.11 0.57 -0.54 -0.01 6.63 7.00 8/21/2026 Yes 6 30 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.90 0.75 0.08 0.45 -0.54 -0.01 8.63 9.00 8/21/2026 Yes 20 20 None
RILY B. Riley Financial Inc Options Chain 0.68 0.80 0.74 0.10 0.86 -0.35 -0.01 7.98 7.50 8/21/2026 No 17 40 None
PTON Peloton Interactive Inc - Class A Options Chain 0.67 0.80 0.74 0.12 0.71 -0.51 -0.01 5.75 6.00 8/21/2026 Yes 7 31 None
AIRS Airsculpt Technologies Inc Options Chain 0.25 1.20 0.73 0.18 1.56 -0.31 -0.01 4.52 4.00 8/21/2026 Yes 5 22 None
BKD Brookdale Senior Living Inc Options Chain 0.25 1.20 0.73 0.05 0.54 -0.32 -0.02 15.87 15.00 8/21/2026 Yes 4 38 None
TITN Titan Machinery Inc Options Chain 0.65 0.80 0.73 0.04 0.43 -0.33 -0.01 18.34 17.50 8/21/2026 No 9 37 None
STGW Stagwell Inc - Class A Options Chain 0.35 1.10 0.73 0.10 0.97 -0.33 -0.01 7.40 7.00 8/21/2026 Yes 11 38 None
ARDT Ardent Health Partners Inc Options Chain 0.35 1.10 0.73 0.07 0.65 -0.35 -0.01 10.76 10.00 8/21/2026 No 3 13 None
TAC Transalta Corp Options Chain 0.15 1.30 0.73 0.06 0.51 -0.35 -0.01 13.47 13.00 8/21/2026 Yes 4 47 None
EC Ecopetrol SA Options Chain 0.65 0.80 0.73 0.05 0.48 -0.37 -0.01 14.70 14.00 8/21/2026 Yes 11 57 None
INVH Invitation Homes Inc Options Chain 0.60 0.85 0.73 0.02 0.23 -0.38 -0.01 30.53 30.00 8/21/2026 Yes 8 61 None
BANC Banc of California Inc Options Chain 0.35 1.10 0.73 0.04 0.33 -0.38 -0.01 20.30 20.00 8/21/2026 Yes 10 58 None
WVE Wave Life Sciences Ltd Options Chain 0.60 0.85 0.73 0.12 0.95 -0.38 -0.01 6.26 6.00 8/21/2026 Yes 9 30 None
DPRO Draganfly Inc Options Chain 0.60 0.85 0.73 0.15 1.09 -0.39 -0.01 5.12 5.00 8/21/2026 Yes 8 23 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.95 0.73 0.06 0.50 -0.40 -0.01 12.35 12.00 8/21/2026 No 3 16 None
NWG Options Chain 0.65 0.80 0.73 0.04 0.35 -0.40 -0.01 17.99 17.50 8/21/2026 No 3 18 None
RUM Rumble Inc - Class A Options Chain 0.70 0.75 0.73 0.12 0.90 -0.41 -0.01 6.16 6.00 8/21/2026 Yes 10 26 None
DNOW NOW Inc Options Chain 0.45 1.00 0.73 0.06 0.44 -0.43 -0.01 12.60 12.50 8/21/2026 Yes 8 30 None
PCG PG&E Corp Options Chain 0.62 0.83 0.73 0.04 0.32 -0.44 -0.01 17.05 17.00 8/21/2026 Yes 9 50 None
LFMD LifeMD Inc Options Chain 0.65 0.80 0.73 0.15 0.92 -0.45 -0.01 4.87 5.00 8/21/2026 Yes 10 30 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.68 0.77 0.73 0.05 0.33 -0.45 -0.01 16.11 16.00 8/21/2026 Yes 15 51 None
TLS Telos Corp Options Chain 0.35 1.10 0.73 0.15 0.96 -0.45 -0.01 4.90 5.00 8/21/2026 Yes 12 22 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.55 0.90 0.73 0.04 0.25 -0.47 -0.01 20.16 20.00 8/21/2026 Yes 12 63 None
KLC KinderCare Learning Companies Inc Options Chain 0.65 0.80 0.73 0.15 0.91 -0.47 -0.01 4.85 5.00 8/21/2026 No 3 11 None
XNET Xunlei Ltd Options Chain 0.35 1.10 0.73 0.12 0.70 -0.49 -0.01 5.64 6.00 8/21/2026 Yes 23 8
Growth Stock List
FIP FTAI Infrastructure Inc Options Chain 0.45 1.00 0.73 0.15 1.18 -0.54 -0.01 4.44 5.00 8/21/2026 Yes 9 38 None
GOGO Gogo Inc Options Chain 0.35 1.10 0.73 0.18 1.59 -0.55 -0.01 3.57 4.00 8/21/2026 Yes 10 25 None
CIA Citizens Inc - Class A Options Chain 0.60 0.80 0.70 0.14 1.40 -0.27 -0.01 5.94 5.00 8/21/2026 Yes 15 33 None
VYX NCR Voyix Corp Options Chain 0.50 0.90 0.70 0.09 1.02 -0.28 -0.01 8.70 7.50 8/21/2026 Yes 7 35 None
MAMA Options Chain 0.35 1.05 0.70 0.04 0.42 -0.34 -0.01 18.68 17.50 8/21/2026 No 3 14 None
LAR Lithium Argentina AG Options Chain 0.55 0.85 0.70 0.09 0.84 -0.35 -0.01 7.98 7.50 8/21/2026 No 3 15 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 0.80 0.70 0.17 1.40 -0.35 -0.01 4.04 4.00 8/21/2026 Yes 7 29 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.60 0.80 0.70 0.14 1.11 -0.37 -0.01 5.11 5.00 8/21/2026 No 3 15 None
LFST LifeStance Health Group Inc Options Chain 0.60 0.80 0.70 0.06 0.53 -0.39 -0.01 11.27 11.00 8/21/2026 Yes 9 42 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.35 1.05 0.70 0.06 0.44 -0.44 -0.01 12.15 12.00 8/21/2026 No 3 17 None
VERU Veru Inc Options Chain 0.20 1.20 0.70 0.20 2.41 -0.52 -0.01 3.06 3.50 8/7/2026 No 11 25 None
CABA Cabaletta Bio Inc Options Chain 0.20 1.20 0.70 0.20 2.16 -0.54 0.00 3.19 3.50 8/21/2026 Yes 10 27 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.62 0.75 0.69 0.23 1.25 -0.51 0.00 2.70 3.00 8/21/2026 Yes 5 35 None
SMWB Similarweb Ltd Options Chain 0.30 1.05 0.68 0.14 1.37 -0.26 -0.01 6.18 5.00 8/21/2026 Yes 10 11 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.55 0.80 0.68 0.17 1.35 -0.32 -0.01 4.32 4.00 8/21/2026 Yes 8 29 None
ACRS Aclaris Therapeutics Inc Options Chain 0.45 0.90 0.68 0.14 1.18 -0.34 -0.01 5.56 5.00 8/21/2026 Yes 9 30 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 0.90 0.68 0.14 1.13 -0.35 -0.01 5.15 5.00 8/21/2026 Yes 5 24 None
HDB HDFC Bank Ltd Options Chain 0.60 0.75 0.68 0.03 0.28 -0.36 -0.01 25.77 25.00 8/21/2026 Yes 13 43 None
CWH Camping World Holdings Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.76 -0.38 -0.01 7.23 7.00 8/21/2026 Yes 8 41 None
JBGS JBG SMITH Properties Options Chain 0.10 1.25 0.68 0.05 0.38 -0.40 -0.01 15.47 15.00 8/21/2026 Yes 9 42 None
AM Antero Midstream Corp Options Chain 0.60 0.75 0.68 0.03 0.25 -0.41 -0.01 22.46 22.00 8/21/2026 Yes 7 48 None
CX Cemex S.A.B. De C.V. Options Chain 0.55 0.80 0.68 0.06 0.46 -0.41 -0.01 12.29 12.00 8/21/2026 Yes 11 40 None
PGEN Precigen Inc Options Chain 0.30 1.05 0.68 0.12 0.87 -0.42 -0.01 5.64 5.50 8/21/2026 Yes 3 32 None
F Ford Motor Company Options Chain 0.66 0.70 0.68 0.05 0.42 -0.42 -0.01 13.36 13.00 8/21/2026 Yes 9 47 None
TASK TaskUs Inc Class A Options Chain 0.35 1.00 0.68 0.14 0.95 -0.42 -0.01 5.03 5.00 8/21/2026 Yes 14 26 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.45 0.90 0.68 0.17 1.10 -0.45 -0.01 3.85 4.00 8/21/2026 No 8 18 None
BGC Options Chain 0.35 1.00 0.68 0.06 0.41 -0.47 -0.01 11.02 11.00 8/21/2026 No 3 17 None
SBET SharpLink Gaming Inc Options Chain 0.36 1.00 0.68 0.12 0.92 -0.48 -0.01 5.31 5.50 8/7/2026 No 8 38 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.75 0.68 0.04 0.22 -0.51 0.00 17.13 17.00 8/21/2026 Yes 18 67 None
PSKY New Pluto Global Inc - Class B Options Chain 0.52 0.81 0.67 0.07 0.58 -0.38 -0.01 10.39 10.00 8/21/2026 No 3 17 None
TIGR UP Fintech Holding Ltd Options Chain 0.43 0.88 0.66 0.13 0.90 -0.39 -0.01 4.58 5.00 8/21/2026 No 16 48 None
CWEN Clearway Energy Inc - Class C Options Chain 0.45 0.85 0.65 0.02 0.39 -0.21 -0.02 32.76 30.00 8/21/2026 Yes 9 58 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.25 1.05 0.65 0.09 0.97 -0.29 -0.02 7.36 7.00 8/21/2026 Yes 6 -15 None
ORI Old Republic International Corp Options Chain 0.40 0.90 0.65 0.02 0.24 -0.29 -0.02 41.87 40.00 8/21/2026 Yes 17 64 None
SATL Satellogic Inc - Class A Options Chain 0.50 0.80 0.65 0.13 1.21 -0.31 -0.01 5.43 5.00 8/21/2026 Yes 7 31 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.50 0.80 0.65 0.07 0.74 -0.32 -0.01 9.84 9.00 8/21/2026 Yes 7 31 None
TSHA Taysha Gene Therapies Inc Options Chain 0.15 1.15 0.65 0.11 1.00 -0.33 -0.01 6.53 6.00 8/21/2026 Yes 8 37 None
OI O-I Glass Inc Options Chain 0.45 0.85 0.65 0.07 0.72 -0.33 -0.01 9.79 9.00 8/21/2026 Yes 6 37 None
SPT Sprout Social Inc Class A Options Chain 0.30 1.00 0.65 0.09 0.78 -0.35 -0.01 8.08 7.50 8/21/2026 Yes 12 33 None
LTRX Lantronix Inc Options Chain 0.40 0.90 0.65 0.13 1.06 -0.36 -0.01 5.49 5.00 8/21/2026 No 10 34 None
TROX Tronox Holdings plc - Class A Options Chain 0.45 0.85 0.65 0.11 0.90 -0.38 -0.01 6.21 6.00 8/21/2026 Yes 11 41 None
RCEL AVITA Medical Inc Options Chain 0.05 1.25 0.65 0.13 0.93 -0.42 -0.01 5.06 5.00 8/21/2026 Yes 6 20 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.60 0.70 0.65 0.03 0.20 -0.43 -0.01 24.43 24.00 8/21/2026 Yes 10 48 None
CAG Conagra Brands Inc Options Chain 0.55 0.75 0.65 0.05 0.36 -0.44 -0.01 14.34 14.00 8/21/2026 Yes 11 56 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.30 1.00 0.65 0.07 0.49 -0.46 -0.01 9.12 9.00 8/21/2026 Yes 16 56 None
TWI Titan International Inc Options Chain 0.20 1.10 0.65 0.09 0.93 -0.46 -0.01 7.21 7.50 8/21/2026 Yes 8 31 None
PRME Options Chain 0.15 1.15 0.65 0.16 1.87 -0.48 -0.01 3.87 4.00 8/21/2026 No 3 15 None
OPTU Altice USA Inc - Class A Options Chain 0.35 0.95 0.65 0.43 2.37 -0.48 0.00 1.16 1.50 8/21/2026 No 3 22 None
VALE Vale S.A. Options Chain 0.38 0.92 0.65 0.04 0.29 -0.49 -0.01 14.99 15.00 8/21/2026 Yes 11 52 None
SID Companhia Siderurgica Nacional Options Chain 0.15 1.15 0.65 0.43 5.58 -0.50 0.00 0.91 1.50 8/21/2026 Yes 11 28 None
BHR Braemar Hotels & Resorts Inc Options Chain 0.10 1.20 0.65 0.26 3.26 -0.52 0.00 2.28 2.50 8/21/2026 Yes 11 36 None
TMC TMC the metals company Inc Options Chain 0.60 0.70 0.65 0.14 0.94 -0.52 -0.01 4.23 4.50 8/7/2026 No 7 32 None
ALLO Allogene Therapeutics Inc Options Chain 0.15 1.15 0.65 0.26 3.25 -0.54 0.00 2.08 2.50 8/21/2026 Yes 9 29 None
ET Energy Transfer LP Options Chain 0.43 0.87 0.65 0.03 0.22 -0.55 -0.01 19.33 19.50 8/7/2026 Yes 12 63 None
SOC Flame Acquisition Corp Options Chain 0.49 0.79 0.64 0.16 1.24 -0.36 -0.01 4.25 4.00 8/21/2026 No 3 15 None
DMC Del Monte Corp Options Chain 0.40 0.85 0.63 0.03 1.35 0.00 0.00 28.22 25.00 8/21/2026 No 3 14 None
GIII G-III Apparel Group Ltd Options Chain 0.05 1.20 0.63 0.02 0.39 -0.19 -0.02 33.50 30.00 8/21/2026 No 18 52 None
NI NiSource Inc Options Chain 0.40 0.85 0.63 0.01 0.24 -0.21 -0.01 47.82 45.00 8/21/2026 Yes 7 60 None
VSTS Options Chain 0.25 1.00 0.63 0.05 0.71 -0.22 -0.02 14.28 12.50 8/21/2026 No 3 15 None
DXC DXC Technology Company Options Chain 0.45 0.80 0.63 0.07 0.75 -0.30 -0.01 9.91 9.00 8/21/2026 Yes 11 36 None
PSFE Paysafe Ltd - Class A Options Chain 0.50 0.75 0.63 0.08 0.69 -0.36 -0.01 8.41 8.00 8/21/2026 Yes 7 32 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.05 1.20 0.63 0.10 0.81 -0.36 -0.01 6.21 6.00 8/21/2026 Yes 10 27 None
WEST Options Chain 0.25 1.00 0.63 0.09 0.70 -0.40 -0.01 7.06 7.00 8/21/2026 No 3 12 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.35 0.90 0.63 0.18 1.43 -0.41 -0.01 3.24 3.50 8/7/2026 No 6 33 None
COUR Coursera Inc Options Chain 0.50 0.75 0.63 0.10 0.66 -0.48 -0.01 5.90 6.00 8/21/2026 Yes 10 32 None
FINV FinVolution Group Options Chain 0.40 0.85 0.63 0.13 0.75 -0.49 -0.01 4.83 5.00 8/21/2026 Yes 19 57 None
SNAP Snap Inc - Class A Options Chain 0.61 0.64 0.63 0.13 0.76 -0.49 -0.01 4.84 5.00 8/21/2026 Yes 8 30 None
UPXI Upexi Inc Options Chain 0.26 1.00 0.63 0.42 4.12 -0.53 0.00 0.88 1.50 8/21/2026 Yes 9 22 None
SND Smart Sand Inc Options Chain 0.15 1.10 0.63 0.13 1.34 -0.53 -0.01 4.70 5.00 8/21/2026 Yes 15 36 None
ARCC Ares Capital Corp Options Chain 0.45 0.80 0.63 0.03 0.19 -0.53 -0.01 18.73 19.00 8/21/2026 Yes 9 80 None
PONY Pony AI Inc Options Chain 0.45 0.79 0.62 0.10 1.11 -0.31 -0.02 6.83 6.50 8/7/2026 No 3 16 None
ENVX Enovix Corporation Options Chain 0.59 0.65 0.62 0.12 1.08 -0.34 -0.01 5.36 5.00 8/21/2026 Yes 5 27 None
SBET SharpLink Gaming Inc Options Chain 0.45 0.77 0.61 0.12 1.04 -0.35 -0.01 5.31 5.00 8/21/2026 Yes 8 38 None
YUMC Yum China Holdings Inc Options Chain 0.30 0.90 0.60 0.02 0.35 -0.19 -0.02 40.87 37.50 8/21/2026 Yes 17 21 None
MIR Mirion Technologies Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.64 -0.22 -0.01 17.38 15.00 8/21/2026 Yes 7 43 None
LTBR Lightbridge Corp Options Chain 0.45 0.75 0.60 0.08 0.97 -0.27 -0.01 8.64 7.50 8/21/2026 Yes 8 30 None
FMC FMC Corp Options Chain 0.55 0.65 0.60 0.06 0.74 -0.28 -0.01 11.35 10.00 8/21/2026 Yes 8 51 None
ASPI ASP Isotopes Inc Options Chain 0.55 0.65 0.60 0.12 1.22 -0.29 -0.01 5.63 5.00 8/21/2026 Yes 7 21 None
PAYS PaySign Inc Options Chain 0.10 1.10 0.60 0.08 0.80 -0.31 -0.01 8.26 7.50 8/21/2026 Yes 13 35 None
FVRR Fiverr International Ltd Options Chain 0.40 0.80 0.60 0.06 0.63 -0.32 -0.01 10.81 10.00 8/21/2026 Yes 14 38 None
SONO Sonos Inc Options Chain 0.40 0.80 0.60 0.05 0.52 -0.32 -0.01 13.62 12.50 8/21/2026 Yes 12 28 None
AVPT AvePoint Inc - Class A Options Chain 0.45 0.75 0.60 0.05 0.51 -0.36 -0.01 11.46 11.00 8/21/2026 Yes 20 44
Growth Stock List
MAT Mattel Inc Options Chain 0.50 0.70 0.60 0.05 0.40 -0.40 -0.01 13.34 13.00 8/21/2026 Yes 11 44 None
TK Teekay Corp Options Chain 0.20 1.00 0.60 0.06 0.48 -0.41 -0.01 10.31 10.00 8/21/2026 Yes 16 36 None
VERU Veru Inc Options Chain 0.10 1.10 0.60 0.20 1.41 -0.41 -0.01 3.06 3.00 8/21/2026 Yes 11 25 None
XRX Xerox Holdings Corp Options Chain 0.50 0.70 0.60 0.20 1.20 -0.47 -0.01 2.80 3.00 8/21/2026 Yes 12 29 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.65 0.60 0.20 1.20 -0.49 0.00 2.84 3.00 8/21/2026 No 3 15 None
UIS Unisys Corp Options Chain 0.45 0.75 0.60 0.15 0.86 -0.51 0.00 3.75 4.00 8/21/2026 Yes 7 22 None
LZB La-Z-Boy Inc Options Chain 0.05 1.10 0.58 0.02 0.37 -0.22 -0.02 39.91 35.00 8/21/2026 Yes 16 46 None
TALO Talos Energy Inc Options Chain 0.20 0.95 0.58 0.05 0.54 -0.30 -0.01 13.59 12.50 8/21/2026 Yes 4 37 None
BZ Kanzhun Ltd Options Chain 0.35 0.80 0.58 0.05 0.49 -0.32 -0.01 13.00 12.50 8/21/2026 Yes 22 12
Growth Stock List
NU Nu Holdings Ltd Class A Options Chain 0.57 0.59 0.58 0.04 0.45 -0.34 -0.01 13.61 13.00 8/21/2026 Yes 14 54 None
BCE BCE Inc Options Chain 0.45 0.70 0.58 0.03 0.27 -0.37 -0.01 21.42 21.00 8/21/2026 Yes 14 68 None
TOON Options Chain 0.05 1.10 0.58 0.58 0.00 -0.40 0.00 0.67 1.00 8/21/2026 No 3 9 None
VUZI Vuzix Corporation Options Chain 0.50 0.65 0.58 0.19 1.09 -0.50 0.00 2.90 3.00 8/21/2026 Yes 9 19 None
STLA Stellantis N.V Options Chain 0.55 0.60 0.58 0.10 0.57 -0.51 -0.01 5.81 6.00 8/21/2026 Yes 10 56 None
JBLU Jetblue Airways Corp Options Chain 0.49 0.62 0.56 0.09 0.62 -0.46 -0.01 6.02 6.00 8/21/2026 Yes 7 24 None
PEPG PepGen Inc Options Chain 0.05 1.05 0.55 0.55 1.30 -0.17 0.00 1.76 1.00 8/21/2026 Yes 13 26 None
OTEX Open Text Corp Options Chain 0.45 0.65 0.55 0.03 0.52 -0.21 -0.01 23.04 20.00 8/21/2026 Yes 10 49 None
ATEC Alphatec Holdings Inc Options Chain 0.35 0.75 0.55 0.07 0.95 -0.23 -0.01 8.92 7.50 8/21/2026 Yes 7 31 None
RFL Rafael Holdings Inc - Class B Options Chain 0.40 0.70 0.55 0.22 2.16 -0.23 -0.01 3.15 2.50 8/21/2026 No 10 22 None
KYTX Kyverna Therapeutics Inc Options Chain 0.10 1.00 0.55 0.07 0.99 -0.23 -0.02 8.89 7.50 8/21/2026 No 3 15 None
BDTX Black Diamond Therapeutics Inc Options Chain 0.05 1.05 0.55 0.37 3.30 -0.25 0.00 2.01 1.50 8/21/2026 Yes 13 35 None
AMPG Amplitech Group Inc Options Chain 0.40 0.70 0.55 0.11 1.24 -0.26 -0.01 5.99 5.00 8/21/2026 Yes 9 29 None
COLD Americold Realty Trust Inc Options Chain 0.40 0.70 0.55 0.04 0.49 -0.27 -0.01 16.24 15.00 8/21/2026 Yes 5 46 None
PRGO Perrigo Company plc Options Chain 0.45 0.65 0.55 0.06 0.64 -0.30 -0.01 11.02 10.00 8/21/2026 Yes 9 45 None
ASPN Aspen Aerogels Inc Options Chain 0.40 0.70 0.55 0.11 1.04 -0.32 -0.01 5.58 5.00 8/21/2026 Yes 10 26 None
WY Weyerhaeuser Company Options Chain 0.45 0.65 0.55 0.02 0.28 -0.32 -0.01 23.79 23.00 8/21/2026 Yes 13 50 None
CCCC C4 Therapeutics Inc Options Chain 0.40 0.70 0.55 0.14 1.21 -0.33 -0.01 4.30 4.00 8/21/2026 Yes 10 30 None
PRTA Prothena Corporation plc Options Chain 0.15 0.95 0.55 0.06 0.61 -0.33 -0.01 9.69 9.00 8/21/2026 Yes 11 37 None
PYXS Pyxis Oncology Inc Options Chain 0.25 0.85 0.55 0.22 1.68 -0.33 -0.01 2.63 2.50 8/21/2026 Yes 7 29 None
NXE NexGen Energy Ltd Options Chain 0.50 0.60 0.55 0.06 0.62 -0.33 -0.01 9.63 9.00 8/21/2026 Yes 8 39 None
OBE Obsidian Energy Ltd Options Chain 0.20 0.90 0.55 0.07 0.69 -0.34 -0.01 8.01 7.50 8/21/2026 Yes 11 41 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.35 0.75 0.55 0.14 1.13 -0.36 -0.01 4.33 4.00 8/21/2026 Yes 6 29 None
EH EHang Holdings Ltd Options Chain 0.25 0.85 0.55 0.09 0.78 -0.37 -0.01 6.31 6.00 8/21/2026 No 9 27 None
ZURA Zura Bio Ltd - Class A Options Chain 0.35 0.75 0.55 0.11 0.87 -0.38 -0.01 5.17 5.00 8/21/2026 Yes 10 30 None
PLCE Childrens Place Inc Options Chain 0.45 0.65 0.55 0.18 1.33 -0.39 -0.01 2.90 3.00 8/21/2026 No 6 18 None
KDK Kodiak AI Inc Options Chain 0.40 0.70 0.55 0.11 0.87 -0.39 0.00 5.32 5.00 8/21/2026 No 3 15 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.65 0.55 0.08 0.76 -0.42 -0.01 6.63 6.50 8/7/2026 Yes 6 36 None
TTEC TTEC Holdings Inc Options Chain 0.20 0.90 0.55 0.22 2.64 -0.42 -0.01 2.15 2.50 8/21/2026 Yes 10 22 None
FATE Fate Therapeutics Inc Options Chain 0.15 0.95 0.55 0.18 1.12 -0.45 -0.01 2.92 3.00 8/21/2026 Yes 10 29 None
EXFY Expensify Inc - Class A Options Chain 0.05 1.05 0.55 0.28 3.53 -0.46 0.00 1.70 2.00 8/21/2026 Yes 12 18 None
HDSN Hudson Technologies Inc Options Chain 0.30 0.80 0.55 0.09 0.60 -0.47 0.00 5.99 6.00 8/21/2026 Yes 12 29 None
ABAT Options Chain 0.50 0.60 0.55 0.18 1.09 -0.48 0.00 2.81 3.00 8/21/2026 No 3 15 None
DDD 3D Systems Corp Options Chain 0.45 0.65 0.55 0.18 1.05 -0.50 0.00 2.80 3.00 8/21/2026 Yes 14 29 None
ASTL Algoma Steel Group Inc Options Chain 0.50 0.60 0.55 0.14 0.82 -0.50 -0.01 3.77 4.00 8/21/2026 No 8 27 None
WPRT Westport Fuel Systems Inc Options Chain 0.20 0.90 0.55 0.22 2.07 -0.52 0.00 2.10 2.50 8/21/2026 Yes 9 28 None
ABUS Arbutus Biopharma Corp Options Chain 0.20 0.90 0.55 0.11 1.09 -0.53 0.00 4.87 5.00 8/21/2026 Yes 12 44 None
LXRX Lexicon Pharmaceuticals Inc Options Chain 0.35 0.75 0.55 0.22 1.13 -0.54 0.00 2.32 2.50 8/21/2026 Yes 6 31 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.37 5.04 -0.55 0.00 1.32 1.50 8/21/2026 Yes 6 23 None
RCI Rogers Communications Inc - Class B Options Chain 0.35 0.70 0.53 0.02 0.34 -0.13 -0.02 31.62 30.00 8/21/2026 Yes 12 58 None
PSNL Personalis Inc Options Chain 0.15 0.90 0.53 0.05 1.06 -0.15 -0.02 13.62 10.00 8/21/2026 Yes 9 38 None
SSTI SoundThinking Inc Options Chain 0.30 0.75 0.53 0.07 1.06 -0.19 -0.01 9.08 7.50 8/21/2026 Yes 10 26 None
AESI Options Chain 0.40 0.65 0.53 0.04 0.65 -0.24 -0.01 14.47 12.50 8/21/2026 No 3 17 None
ARRY Array Technologies Inc Options Chain 0.45 0.60 0.53 0.09 0.99 -0.27 -0.01 6.97 6.00 8/21/2026 Yes 10 32 None
HAYW Hayward Holdings Inc Options Chain 0.15 0.90 0.53 0.03 0.40 -0.29 -0.01 16.97 16.00 8/21/2026 Yes 9 40 None
FNKO Funko Inc - Class A Options Chain 0.25 0.80 0.53 0.11 1.02 -0.31 -0.01 5.51 5.00 8/21/2026 Yes 7 22 None
HUN Huntsman Corp Options Chain 0.20 0.85 0.53 0.05 0.57 -0.32 -0.01 10.82 10.00 8/21/2026 Yes 10 47 None
SOUN Options Chain 0.51 0.55 0.53 0.09 0.84 -0.33 -0.01 6.55 6.00 8/21/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.50 0.56 0.53 0.09 0.83 -0.34 -0.01 6.43 6.00 8/21/2026 Yes 6 28 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.35 0.70 0.53 0.13 1.29 -0.36 -0.01 4.23 4.00 8/7/2026 No 3 15 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.35 0.70 0.53 0.13 1.29 -0.36 -0.01 4.23 4.00 8/7/2026 No 3 15 None
VIPS Vipshop Holdings Ltd Options Chain 0.35 0.70 0.53 0.04 0.38 -0.38 -0.01 13.26 13.00 8/21/2026 Yes 15 54 None
LFCR Options Chain 0.05 1.00 0.53 0.11 0.76 -0.43 -0.01 5.09 5.00 8/21/2026 No 3 10 None
BRSL International Game Technology PLC Options Chain 0.40 0.65 0.53 0.05 0.35 -0.44 -0.01 11.26 11.00 8/21/2026 No 3 16 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.40 0.65 0.53 0.07 0.48 -0.46 0.00 7.64 7.50 8/21/2026 Yes 7 34 None
VOXR Vox Royalty Corp Options Chain 0.15 0.90 0.53 0.11 1.18 -0.47 -0.01 4.87 5.00 8/21/2026 Yes 14 42 None
DCGO DocGo Inc Options Chain 0.05 1.00 0.53 0.53 0.00 -0.54 0.00 0.56 1.00 8/21/2026 Yes 12 23 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.10 0.96 0.53 1.06 0.00 -0.55 0.00 0.24 0.50 8/21/2026 No 3 13 None
NPWR Options Chain 0.40 0.65 0.53 0.27 1.26 -0.55 0.00 1.65 2.00 8/21/2026 No 3 9 None
BTBT Bit Digital Inc Options Chain 0.50 0.53 0.52 0.26 1.26 -0.55 0.00 1.65 2.00 8/21/2026 Yes 9 31 None
ET Energy Transfer LP Options Chain 0.45 0.56 0.51 0.03 0.21 -0.42 0.00 19.33 19.00 8/21/2026 Yes 12 63 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.40 0.61 0.51 0.13 0.68 -0.52 0.00 3.76 4.00 8/21/2026 Yes 9 28 None
NIO NIO Inc Options Chain 0.50 0.52 0.51 0.10 0.58 -0.52 0.00 4.79 5.00 8/21/2026 No 9 29 None