Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MSTR Microstrategy Inc - Class A Options Chain 63.05 70.70 66.88 0.15 0.79 -0.55 -0.48 414.38 450.00 6/27/2025 No 1 59 None
NFLX Netflix Inc Options Chain 61.00 68.20 64.60 0.06 0.31 -0.54 -0.60 1,144.43 1,170.00 6/27/2025 No 7 66 None
NFLX Netflix Inc Options Chain 48.60 52.95 50.78 0.04 0.33 -0.45 -0.62 1,144.43 1,140.00 6/27/2025 No 7 66 None
SPOT Spotify Technology S.A. Options Chain 45.30 53.00 49.15 0.07 0.41 -0.54 -0.44 655.26 670.00 6/27/2025 No 11 61 None
COST Costco Wholesale Corp Options Chain 42.80 50.35 46.58 0.05 0.25 -0.55 -0.43 1,007.71 1,030.00 6/27/2025 No 15 61 None
MSTR Microstrategy Inc - Class A Options Chain 43.40 46.95 45.18 0.11 0.77 -0.44 -0.46 414.38 415.00 6/27/2025 No 1 59 None
LLY Lilly(Eli) & Company Options Chain 42.55 46.80 44.68 0.06 0.34 -0.53 -0.41 751.45 750.00 6/27/2025 No 11 65 None
ASML ASML Holding NV Options Chain 40.10 47.90 44.00 0.06 0.34 -0.55 -0.38 706.21 725.00 6/27/2025 No 15 59 None
APP Applovin Corp - Class A Options Chain 43.00 44.40 43.70 0.12 0.72 -0.54 -0.41 328.54 350.00 6/20/2025 No 9 60 None
AXON Axon Enterprise Inc Options Chain 39.10 43.80 41.45 0.06 0.37 -0.54 -0.43 684.59 700.00 6/20/2025 Yes 8 55 None
KLAC KLA Corp Options Chain 37.20 40.70 38.95 0.05 0.36 -0.52 -0.42 703.33 710.00 6/20/2025 No 12 66 None
DUOL Duolingo Inc - Class A Options Chain 37.00 40.00 38.50 0.07 0.52 -0.48 -0.46 503.57 520.00 6/20/2025 No 12 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 33.40 39.30 36.35 0.09 0.49 -0.53 -0.31 428.63 425.00 6/27/2025 Yes 6 45 None
SPOT Spotify Technology S.A. Options Chain 32.75 39.90 36.33 0.06 0.42 -0.44 -0.46 655.26 645.00 6/27/2025 No 11 61 None
TSLA Tesla Inc Options Chain 35.30 35.55 35.43 0.11 0.61 -0.54 -0.28 284.82 315.00 6/27/2025 No 7 51 None
GEV GE Vernova LLC Options Chain 33.90 36.20 35.05 0.08 0.46 -0.55 -0.28 399.26 415.00 6/27/2025 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 32.65 37.05 34.85 0.05 0.35 -0.45 -0.41 751.45 730.00 6/27/2025 No 11 65 None
KLAC KLA Corp Options Chain 33.10 35.40 34.25 0.05 0.37 -0.47 -0.43 703.33 700.00 6/20/2025 No 12 66 None
ASML ASML Holding NV Options Chain 29.50 37.00 33.25 0.05 0.34 -0.45 -0.39 706.21 705.00 6/27/2025 No 15 59 None
META Meta Platforms Inc - Class A Options Chain 32.35 33.50 32.93 0.05 0.32 -0.53 -0.32 598.01 605.00 6/27/2025 No 17 72 None
COST Costco Wholesale Corp Options Chain 31.10 33.20 32.15 0.03 0.26 -0.45 -0.47 1,007.71 1,005.00 6/20/2025 No 15 61 None
AXON Axon Enterprise Inc Options Chain 28.90 34.40 31.65 0.05 0.38 -0.44 -0.44 684.59 680.00 6/20/2025 Yes 8 55 None
RH RH - Class A Options Chain 29.20 33.90 31.55 0.15 0.79 -0.54 -0.24 196.60 210.00 6/27/2025 Yes 5 44 None
MNDY Monday.Com Ltd Options Chain 27.40 34.80 31.10 0.11 0.64 -0.54 -0.29 281.69 290.00 6/20/2025 Yes 12 38 None
APP Applovin Corp - Class A Options Chain 28.60 33.30 30.95 0.10 0.70 -0.42 -0.37 328.54 325.00 6/27/2025 No 9 60 None
DUOL Duolingo Inc - Class A Options Chain 28.50 30.20 29.35 0.06 0.54 -0.40 -0.46 503.57 500.00 6/20/2025 No 12 56 None
ULTA Ulta Beauty Inc Options Chain 25.40 31.10 28.25 0.07 0.40 -0.54 -0.25 388.24 405.00 6/27/2025 Yes 10 56 None
SNPS Synopsys Inc Options Chain 27.30 28.60 27.95 0.06 0.38 -0.51 -0.31 484.50 490.00 6/20/2025 Yes 13 60 None
CVNA Carvana Co. - Class A Options Chain 26.00 29.50 27.75 0.10 0.55 -0.54 -0.23 285.53 280.00 6/27/2025 No 4 56 None
CYBR CyberArk Software Ltd Options Chain 25.20 29.00 27.10 0.07 0.45 -0.53 -0.27 364.46 370.00 6/20/2025 Yes 3 44 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.00 26.60 26.30 0.06 0.50 -0.45 -0.33 428.63 410.00 6/20/2025 Yes 6 45 None
GS Goldman Sachs Group Inc Options Chain 26.00 26.45 26.23 0.05 0.28 -0.54 -0.26 565.70 575.00 6/20/2025 No 14 76 None
ADBE Adobe Inc Options Chain 25.90 26.30 26.10 0.07 0.40 -0.55 -0.27 383.28 395.00 6/20/2025 Yes 14 63 None
META Meta Platforms Inc - Class A Options Chain 24.95 26.30 25.63 0.04 0.33 -0.44 -0.33 598.01 590.00 6/27/2025 No 17 72 None
LULU Lululemon Athletica Inc Options Chain 23.90 26.40 25.15 0.09 0.54 -0.53 -0.25 282.43 290.00 6/20/2025 No 14 61 None
GEV GE Vernova LLC Options Chain 23.40 26.00 24.70 0.06 0.48 -0.43 -0.30 399.26 395.00 6/27/2025 No 3 22 None
CEG Constellation Energy Corporation Options Chain 22.60 26.30 24.45 0.09 0.51 -0.52 -0.21 271.37 280.00 6/27/2025 No 11 50 None
UNH Unitedhealth Group Inc Options Chain 22.55 26.25 24.40 0.06 0.34 -0.55 -0.20 385.55 390.00 6/27/2025 No 13 66 None
TSLA Tesla Inc Options Chain 24.05 24.15 24.10 0.08 0.61 -0.43 -0.28 284.82 295.00 6/27/2025 No 7 51 None
GS Goldman Sachs Group Inc Options Chain 22.10 25.80 23.95 0.04 0.30 -0.47 -0.24 565.70 565.00 6/27/2025 No 14 76 None
MDB MongoDB Inc - Class A Options Chain 23.35 23.80 23.58 0.12 0.71 -0.55 -0.20 179.26 190.00 6/20/2025 No 5 48 None
COIN Coinbase Global Inc - Class A Options Chain 22.65 23.60 23.13 0.11 0.60 -0.54 -0.19 206.50 210.00 6/27/2025 No 13 62 None
SNPS Synopsys Inc Options Chain 22.40 23.70 23.05 0.05 0.39 -0.44 -0.31 484.50 480.00 6/20/2025 Yes 13 60 None
MNDY Monday.Com Ltd Options Chain 19.70 25.00 22.35 0.08 0.70 -0.41 -0.29 281.69 270.00 6/20/2025 Yes 12 38 None
HUM Humana Inc Options Chain 21.20 21.50 21.35 0.08 0.48 -0.55 -0.20 253.35 260.00 6/20/2025 No 16 61 None
LMT Lockheed Martin Corp Options Chain 18.20 23.70 20.95 0.04 0.25 -0.55 -0.15 474.53 480.00 6/27/2025 No 13 70 None
CRM Salesforce Inc Options Chain 19.45 21.25 20.35 0.07 0.39 -0.55 -0.17 279.74 285.00 6/27/2025 Yes 15 66 None
RH RH - Class A Options Chain 19.20 21.40 20.30 0.11 0.88 -0.41 -0.26 196.60 190.00 6/20/2025 Yes 5 44 None
CVNA Carvana Co. - Class A Options Chain 18.25 21.60 19.93 0.08 0.57 -0.43 -0.24 285.53 265.00 6/27/2025 No 4 56 None
ULTA Ulta Beauty Inc Options Chain 19.40 20.30 19.85 0.05 0.41 -0.44 -0.27 388.24 390.00 6/20/2025 Yes 10 56 None
ROOT Root Inc - Class A Options Chain 19.20 20.40 19.80 0.13 0.81 -0.51 -0.20 141.49 155.00 6/20/2025 No 12 50 None
CEG Constellation Energy Corporation Options Chain 18.20 20.40 19.30 0.07 0.52 -0.44 -0.22 271.37 270.00 6/27/2025 No 11 50 None
UNH Unitedhealth Group Inc Options Chain 17.40 19.75 18.58 0.05 0.35 -0.47 -0.20 385.55 380.00 6/27/2025 No 13 66 None
ADBE Adobe Inc Options Chain 18.35 18.75 18.55 0.05 0.41 -0.43 -0.28 383.28 380.00 6/20/2025 Yes 14 63 None
FN Fabrinet Options Chain 16.90 19.50 18.20 0.09 0.52 -0.54 -0.16 208.10 210.00 6/20/2025 No 13 61 None
BURL Burlington Stores Inc Options Chain 16.80 18.90 17.85 0.07 0.44 -0.51 -0.18 239.31 245.00 6/27/2025 Yes 8 56 None
AVGO Broadcom Inc Options Chain 17.65 17.90 17.78 0.08 0.47 -0.53 -0.15 208.20 215.00 6/27/2025 Yes 9 67 None
SNOW Snowflake Inc - Class A Options Chain 17.30 17.95 17.63 0.10 0.52 -0.55 -0.14 173.97 182.50 6/27/2025 No 3 46 None
SEZL Sezzle Inc Options Chain 17.00 18.20 17.60 0.19 1.09 -0.51 -0.16 87.10 95.00 6/20/2025 No 5 21 None
ELV Options Chain 17.10 17.90 17.50 0.04 0.27 -0.53 -0.19 404.58 410.00 6/20/2025 No 3 20 None
NOC Northrop Grumman Corp Options Chain 16.40 18.30 17.35 0.04 0.25 -0.51 -0.18 484.37 485.00 6/20/2025 No 14 68 None
TEAM Atlassian Corporation - Class A Options Chain 16.30 18.20 17.25 0.08 0.45 -0.54 -0.15 208.22 215.00 6/27/2025 No 6 45 None
ZS Zscaler Inc Options Chain 16.15 18.30 17.23 0.07 0.42 -0.53 -0.16 233.15 240.00 6/27/2025 Yes 5 47 None
MA Mastercard Incorporated - Class A Options Chain 16.70 17.10 16.90 0.03 0.19 -0.53 -0.20 567.12 575.00 6/20/2025 No 12 65 None
WDAY Workday Inc - Class A Options Chain 16.10 17.60 16.85 0.06 0.38 -0.51 -0.16 257.98 265.00 6/27/2025 Yes 5 50 None
ACN Accenture plc - Class A Options Chain 16.60 17.00 16.80 0.05 0.33 -0.54 -0.18 307.90 315.00 6/20/2025 Yes 17 63 None
HCA HCA Healthcare Inc Options Chain 16.30 17.20 16.75 0.05 0.29 -0.54 -0.17 353.92 360.00 6/20/2025 No 12 60 None
CYBR CyberArk Software Ltd Options Chain 14.90 18.30 16.60 0.05 0.45 -0.39 -0.28 364.46 350.00 6/20/2025 Yes 3 44 None
DKS Dicks Sporting Goods Inc Options Chain 15.90 17.10 16.50 0.08 0.55 -0.52 -0.16 191.29 195.00 6/20/2025 Yes 14 70 None
AMGN AMGEN Inc Options Chain 14.30 18.35 16.33 0.06 0.36 -0.53 -0.13 265.86 270.00 6/27/2025 No 11 71 None
RCL Royal Caribbean Group Options Chain 15.60 17.05 16.33 0.07 0.38 -0.55 -0.13 232.84 240.00 6/27/2025 No 14 69 None
MSFT Microsoft Corporation Options Chain 15.35 17.00 16.18 0.04 0.20 -0.54 -0.15 438.17 445.00 6/27/2025 No 14 69 None
RACE Ferrari N.V. Options Chain 15.40 16.20 15.80 0.03 0.25 -0.46 -0.22 480.71 490.00 6/20/2025 No 12 59 None
HD Home Depot Inc Options Chain 14.95 16.35 15.65 0.04 0.27 -0.51 -0.15 364.86 365.00 6/27/2025 Yes 8 57 None
ETN Eaton Corporation plc Options Chain 13.50 17.40 15.45 0.05 0.31 -0.52 -0.15 307.04 315.00 6/27/2025 No 11 67 None
TT Trane Technologies plc - Class A Options Chain 14.70 16.20 15.45 0.04 0.24 -0.53 -0.17 405.65 410.00 6/20/2025 Yes 13 66 None
MDB MongoDB Inc - Class A Options Chain 15.20 15.60 15.40 0.09 0.73 -0.41 -0.21 179.26 175.00 6/20/2025 No 5 48 None
RL Ralph Lauren Corp - Class A Options Chain 14.30 16.30 15.30 0.06 0.45 -0.47 -0.18 251.47 250.00 6/20/2025 No 17 66 None
WING Wingstop Inc Options Chain 14.90 15.60 15.25 0.06 0.40 -0.49 -0.18 276.15 270.00 6/20/2025 No 12 55 None
PWR Quanta Services Inc Options Chain 14.60 15.60 15.10 0.05 0.31 -0.50 -0.18 326.25 330.00 6/20/2025 No 10 61 None
LMT Lockheed Martin Corp Options Chain 13.50 16.60 15.05 0.03 0.24 -0.45 -0.16 474.53 470.00 6/27/2025 No 13 70 None
FTAI FTAI Aviation Ltd - Class A Options Chain 13.70 16.10 14.90 0.13 0.70 -0.55 -0.11 110.01 114.00 6/27/2025 No 7 53 None
CRM Salesforce Inc Options Chain 14.40 15.20 14.80 0.05 0.39 -0.45 -0.18 279.74 275.00 6/27/2025 Yes 15 66 None
VST Vistra Corp Options Chain 14.20 15.25 14.73 0.10 0.55 -0.55 -0.11 140.91 143.00 6/27/2025 No 12 59 None
ROOT Root Inc - Class A Options Chain 13.60 15.80 14.70 0.10 0.84 -0.41 -0.20 141.49 145.00 6/20/2025 No 12 50 None
COIN Coinbase Global Inc - Class A Options Chain 14.25 15.00 14.63 0.08 0.60 -0.41 -0.19 206.50 195.00 6/27/2025 No 13 62 None
NOC Northrop Grumman Corp Options Chain 14.10 15.10 14.60 0.03 0.25 -0.46 -0.18 484.37 480.00 6/20/2025 No 14 68 None
WTW Willis Towers Watson Public Ltd Company Options Chain 13.40 15.80 14.60 0.05 0.32 -0.51 -0.11 309.17 320.00 6/20/2025 No 8 58 None
RDDT Reddit Inc - Class A Options Chain 13.30 15.90 14.60 0.13 0.65 -0.55 -0.11 107.83 116.00 6/27/2025 No 12 43 None
LULU Lululemon Athletica Inc Options Chain 14.30 14.80 14.55 0.05 0.53 -0.37 -0.25 282.43 270.00 6/20/2025 No 14 61 None
FSLR First Solar Inc Options Chain 13.60 15.40 14.50 0.10 0.62 -0.50 -0.13 133.76 145.00 6/27/2025 No 13 61 None
HUM Humana Inc Options Chain 13.30 15.60 14.45 0.06 0.47 -0.41 -0.17 253.35 245.00 6/27/2025 No 16 61 None
CAT Caterpillar Inc Options Chain 13.60 14.95 14.28 0.04 0.27 -0.50 -0.16 325.62 330.00 6/27/2025 No 12 71 None
CDNS Cadence Design Systems Inc Options Chain 13.80 14.40 14.10 0.05 0.30 -0.51 -0.16 305.78 310.00 6/20/2025 No 10 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.25 14.55 13.90 0.11 0.57 -0.55 -0.11 119.15 124.00 6/27/2025 No 11 51 None
AMGN AMGEN Inc Options Chain 11.85 15.75 13.80 0.05 0.36 -0.47 -0.13 265.86 265.00 6/27/2025 No 11 71 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.00 15.50 13.75 0.06 0.44 -0.45 -0.18 251.15 250.00 6/20/2025 No 6 47 None
HD Home Depot Inc Options Chain 13.10 14.40 13.75 0.04 0.29 -0.45 -0.15 364.86 360.00 6/27/2025 Yes 8 57 None
WIX Wix.com Ltd Options Chain 12.60 14.90 13.75 0.08 0.51 -0.50 -0.16 172.27 175.00 6/20/2025 Yes 10 37 None
WSM Williams-Sonoma Inc Options Chain 13.00 14.50 13.75 0.08 0.53 -0.52 -0.15 160.89 165.00 6/20/2025 Yes 15 65 None
DKS Dicks Sporting Goods Inc Options Chain 13.30 13.90 13.60 0.07 0.55 -0.46 -0.16 191.29 190.00 6/20/2025 Yes 14 70 None
CMI Cummins Inc Options Chain 13.20 13.80 13.50 0.04 0.28 -0.53 -0.12 306.41 310.00 6/20/2025 No 15 69 None
VEEV Veeva Systems Inc - Class A Options Chain 13.00 13.90 13.45 0.06 0.39 -0.50 -0.16 239.53 240.00 6/20/2025 Yes 13 53 None
DASH DoorDash Inc - Class A Options Chain 12.95 13.90 13.43 0.07 0.39 -0.55 -0.12 182.96 190.00 6/27/2025 No 9 57 None
AXP American Express Company Options Chain 12.10 14.55 13.33 0.05 0.26 -0.54 -0.12 284.51 290.00 6/27/2025 No 14 70 None
FDX Fedex Corp Options Chain 12.15 13.95 13.05 0.06 0.38 -0.50 -0.13 219.21 220.00 6/27/2025 Yes 14 65 None
TTWO Take-Two Interactive Software Inc Options Chain 12.30 13.70 13.00 0.06 0.35 -0.51 -0.13 225.45 230.00 6/27/2025 No 3 56 None
SE Sea Ltd Options Chain 12.05 13.90 12.98 0.09 0.47 -0.54 -0.11 145.82 145.00 6/27/2025 Yes 7 50 None
FLUT Flutter Entertainment Plc Options Chain 12.60 13.30 12.95 0.05 0.32 -0.54 -0.14 234.47 240.00 6/20/2025 No 3 21 None
BURL Burlington Stores Inc Options Chain 11.80 13.90 12.85 0.05 0.45 -0.41 -0.18 239.31 235.00 6/27/2025 Yes 8 56 None
FN Fabrinet Options Chain 11.80 13.90 12.85 0.06 0.53 -0.43 -0.17 208.10 200.00 6/20/2025 No 13 61 None
ELV Options Chain 12.40 13.20 12.80 0.03 0.28 -0.43 -0.20 404.58 400.00 6/20/2025 No 3 20 None
RACE Ferrari N.V. Options Chain 11.40 14.10 12.75 0.03 0.28 -0.36 -0.22 480.71 480.00 6/20/2025 No 12 59 None
AVGO Broadcom Inc Options Chain 12.65 12.85 12.75 0.06 0.48 -0.42 -0.15 208.20 205.00 6/27/2025 Yes 9 67 None
MA Mastercard Incorporated - Class A Options Chain 12.45 12.90 12.68 0.02 0.20 -0.42 -0.21 567.12 565.00 6/20/2025 No 12 65 None
ADI Analog Devices Inc Options Chain 11.40 13.80 12.60 0.06 0.38 -0.51 -0.11 207.51 210.00 6/27/2025 Yes 9 69 None
LIN Linde Plc. Options Chain 11.20 13.90 12.55 0.03 0.19 -0.51 -0.15 453.23 455.00 6/20/2025 No 12 68 None
SNOW Snowflake Inc - Class A Options Chain 11.90 13.15 12.53 0.07 0.54 -0.43 -0.15 173.97 172.50 6/27/2025 No 3 46 None
ZS Zscaler Inc Options Chain 11.65 12.70 12.18 0.05 0.43 -0.42 -0.16 233.15 230.00 6/27/2025 Yes 5 47 None
WDAY Workday Inc - Class A Options Chain 11.40 12.80 12.10 0.05 0.40 -0.41 -0.17 257.98 255.00 6/27/2025 Yes 5 50 None
ACN Accenture plc - Class A Options Chain 11.90 12.30 12.10 0.04 0.34 -0.43 -0.19 307.90 305.00 6/20/2025 Yes 17 63 None
CLS Celestica Inc Options Chain 10.10 14.00 12.05 0.12 0.66 -0.54 -0.10 96.33 99.00 6/27/2025 No 9 58 None
MOD Modine Manufacturing Company Options Chain 11.20 12.80 12.00 0.12 0.71 -0.54 -0.10 93.19 100.00 6/20/2025 Yes 7 54 None
CAVA Options Chain 11.10 12.85 11.98 0.12 0.64 -0.55 -0.09 93.91 100.00 6/27/2025 No 3 20 None
FUTU Futu Holdings Ltd Options Chain 11.40 12.45 11.93 0.11 0.60 -0.54 -0.10 103.53 108.00 6/27/2025 No 16 44 None
HCA HCA Healthcare Inc Options Chain 11.40 12.40 11.90 0.03 0.31 -0.42 -0.18 353.92 350.00 6/20/2025 No 12 60 None
PANW Palo Alto Networks Inc Options Chain 11.40 12.40 11.90 0.06 0.39 -0.51 -0.11 188.53 190.00 6/27/2025 Yes 10 57 None
CAT Caterpillar Inc Options Chain 11.35 12.35 11.85 0.04 0.28 -0.44 -0.16 325.62 325.00 6/27/2025 No 12 71 None
TEAM Atlassian Corporation - Class A Options Chain 11.10 12.50 11.80 0.06 0.45 -0.42 -0.15 208.22 205.00 6/27/2025 No 6 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 10.95 12.60 11.78 0.20 1.09 -0.54 -0.08 51.40 58.00 6/27/2025 No 14 46 None
MSFT Microsoft Corporation Options Chain 10.95 12.40 11.68 0.03 0.22 -0.42 -0.16 438.17 435.00 6/27/2025 No 14 69 None
SEZL Sezzle Inc Options Chain 11.20 12.10 11.65 0.14 1.10 -0.40 -0.16 87.10 85.00 6/20/2025 No 5 21 None
CRS Carpenter Technology Corp Options Chain 11.30 12.00 11.65 0.06 0.47 -0.43 -0.16 209.18 210.00 6/20/2025 No 13 59 None
AMAT Applied Materials Inc Options Chain 11.40 11.90 11.65 0.07 0.42 -0.54 -0.10 155.61 160.00 6/27/2025 Yes 16 69 None
CDNS Cadence Design Systems Inc Options Chain 11.40 11.80 11.60 0.04 0.31 -0.45 -0.17 305.78 305.00 6/20/2025 No 10 61 None
FDX Fedex Corp Options Chain 10.90 12.20 11.55 0.05 0.42 -0.43 -0.13 219.21 215.00 6/27/2025 Yes 14 65 None
DECK Deckers Outdoor Corp Options Chain 11.30 11.80 11.55 0.09 0.59 -0.51 -0.12 125.62 125.00 6/20/2025 Yes 15 68 None
ETN Eaton Corporation plc Options Chain 10.00 12.90 11.45 0.04 0.32 -0.40 -0.16 307.04 305.00 6/27/2025 No 11 67 None
ORCL Oracle Corp Options Chain 11.30 11.55 11.43 0.07 0.46 -0.53 -0.12 150.30 155.00 6/20/2025 Yes 10 64 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 11.20 11.60 11.40 0.06 0.37 -0.53 -0.12 184.49 190.00 6/20/2025 No 10 68 None
RCL Royal Caribbean Group Options Chain 11.05 11.70 11.38 0.05 0.39 -0.43 -0.14 232.84 230.00 6/27/2025 No 14 69 None
FSLR First Solar Inc Options Chain 10.90 11.80 11.35 0.08 0.60 -0.43 -0.13 133.76 140.00 6/27/2025 No 13 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.80 11.80 11.30 0.06 0.36 -0.53 -0.09 175.22 180.00 6/27/2025 No 24 78
Dividend Stock List
ARM Options Chain 10.95 11.60 11.28 0.09 0.51 -0.55 -0.09 115.80 121.00 6/27/2025 No 3 22 None
WIX Wix.com Ltd Options Chain 10.30 12.20 11.25 0.07 0.52 -0.44 -0.16 172.27 170.00 6/20/2025 Yes 10 37 None
OKTA Okta Inc - Class A Options Chain 10.85 11.60 11.23 0.09 0.52 -0.53 -0.10 120.75 124.00 6/27/2025 Yes 9 51 None
TT Trane Technologies plc - Class A Options Chain 10.40 12.00 11.20 0.03 0.26 -0.41 -0.18 405.65 400.00 6/20/2025 Yes 13 66 None
V Visa Inc - Class A Options Chain 10.60 11.80 11.20 0.03 0.21 -0.50 -0.12 351.27 355.00 6/27/2025 No 11 69 None
WSM Williams-Sonoma Inc Options Chain 10.00 12.30 11.15 0.07 0.54 -0.45 -0.15 160.89 160.00 6/20/2025 Yes 15 65 None
PGR Progressive Corp Options Chain 10.90 11.40 11.15 0.04 0.23 -0.55 -0.12 283.92 290.00 6/20/2025 No 13 72 None
RL Ralph Lauren Corp - Class A Options Chain 10.40 11.70 11.05 0.05 0.47 -0.37 -0.18 251.47 240.00 6/20/2025 No 17 66 None
DFS Discover Financial Services Options Chain 9.90 12.10 11.00 0.06 0.32 -0.55 -0.09 192.03 195.00 6/27/2025 No 15 72 None
ELF e.l.f. Beauty Inc Options Chain 10.45 11.45 10.95 0.15 0.78 -0.55 -0.08 67.90 73.00 6/27/2025 No 12 55 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.60 11.20 10.90 0.14 0.74 -0.55 -0.08 73.16 79.00 6/27/2025 Yes 20 64
Growth Stock List
NTRA Natera Inc Options Chain 9.20 12.50 10.85 0.07 0.48 -0.49 -0.13 162.57 155.00 6/20/2025 Yes 9 52 None
DHR Danaher Corp Options Chain 10.00 11.70 10.85 0.06 0.31 -0.55 -0.10 194.82 195.00 6/27/2025 No 10 61 None
GE General Electric Company Options Chain 10.30 11.35 10.83 0.05 0.27 -0.55 -0.10 214.49 220.00 6/27/2025 No 9 65 None
RBRK Rubrik Inc - Class A Options Chain 10.50 11.00 10.75 0.13 0.74 -0.55 -0.10 76.88 82.50 6/20/2025 No 3 21 None
BA Boeing Company Options Chain 8.15 13.20 10.68 0.05 0.34 -0.55 -0.10 194.85 200.00 6/27/2025 No 5 41 None
WING Wingstop Inc Options Chain 10.30 11.00 10.65 0.04 0.42 -0.38 -0.18 276.15 260.00 6/20/2025 No 12 55 None
PWR Quanta Services Inc Options Chain 10.20 11.10 10.65 0.03 0.32 -0.39 -0.19 326.25 320.00 6/20/2025 No 10 61 None
BABA Alibaba Group Holding Ltd Options Chain 10.20 10.90 10.55 0.08 0.46 -0.54 -0.08 125.33 129.00 6/27/2025 Yes 18 40 None
SYK Stryker Corp Options Chain 10.20 10.80 10.50 0.03 0.23 -0.45 -0.15 382.46 380.00 6/20/2025 No 8 63 None
TTWO Take-Two Interactive Software Inc Options Chain 10.00 10.90 10.45 0.05 0.35 -0.44 -0.13 225.45 225.00 6/27/2025 No 3 56 None
VST Vistra Corp Options Chain 10.00 10.90 10.45 0.08 0.56 -0.44 -0.12 140.91 135.00 6/27/2025 No 12 59 None
LIN Linde Plc. Options Chain 8.90 12.00 10.45 0.02 0.20 -0.44 -0.15 453.23 450.00 6/20/2025 No 12 68 None
MAR Marriott International Inc - Class A Options Chain 9.60 11.30 10.45 0.04 0.27 -0.49 -0.12 259.30 260.00 6/27/2025 No 8 61 None
LOW Lowe`s Cos. Inc Options Chain 9.50 11.40 10.45 0.05 0.30 -0.50 -0.12 224.48 225.00 6/27/2025 Yes 11 55 None
CAR Avis Budget Group Inc Options Chain 9.50 11.40 10.45 0.10 0.55 -0.53 -0.09 104.13 108.00 6/27/2025 No 6 40 None
RMD Resmed Inc Options Chain 9.60 11.30 10.45 0.04 0.25 -0.55 -0.11 243.09 250.00 6/20/2025 No 17 56 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.40 12.40 10.40 0.10 0.68 -0.45 -0.11 110.01 107.00 6/27/2025 No 7 53 None
NVDA NVIDIA Corp Options Chain 10.20 10.40 10.30 0.09 0.48 -0.54 -0.09 117.37 121.00 6/27/2025 Yes 18 63 None
RDDT Reddit Inc - Class A Options Chain 9.15 11.40 10.28 0.10 0.71 -0.44 -0.12 107.83 108.00 6/27/2025 No 12 43 None
EXPE Expedia Group Inc Options Chain 9.30 11.15 10.23 0.06 0.37 -0.54 -0.09 168.99 160.00 6/27/2025 No 18 56 None
BOOT Boot Barn Holdings Inc Options Chain 9.00 11.40 10.20 0.08 0.59 -0.49 -0.12 117.64 120.00 6/20/2025 No 10 55 None
UHS Universal Health Services Inc - Class B Options Chain 10.00 10.40 10.20 0.06 0.36 -0.52 -0.11 183.77 185.00 6/20/2025 No 16 68 None
CRWV CoreWeave Inc - Class A Options Chain 9.60 10.80 10.20 0.18 0.96 -0.54 -0.07 51.37 56.00 6/27/2025 No 3 21 None
ADI Analog Devices Inc Options Chain 8.90 11.40 10.15 0.05 0.38 -0.44 -0.12 207.51 205.00 6/27/2025 Yes 9 69 None
TMDX Transmedics Group Inc Options Chain 9.60 10.70 10.15 0.09 0.58 -0.51 -0.11 93.20 115.00 6/20/2025 No 10 51 None
PDD PDD Holdings Inc Options Chain 9.10 10.85 9.98 0.09 0.49 -0.54 -0.08 109.90 114.00 6/27/2025 Yes 18 42 None
COF Capital One Financial Corp Options Chain 9.30 10.60 9.95 0.05 0.33 -0.50 -0.10 189.50 190.00 6/27/2025 No 14 74 None
EAT Brinker International Inc Options Chain 9.80 10.10 9.95 0.07 0.45 -0.52 -0.11 136.64 140.00 6/20/2025 No 12 58 None
TEM Tempus AI Inc - Class A Options Chain 9.30 10.60 9.95 0.15 0.80 -0.54 -0.07 61.37 66.00 6/27/2025 No 3 21 None
ESTC Elastic N.V Options Chain 9.50 10.30 9.90 0.11 0.65 -0.54 -0.09 86.27 90.00 6/20/2025 No 7 43 None
FIVE Five Below Inc Options Chain 9.60 10.00 9.80 0.11 0.62 -0.55 -0.09 86.00 90.00 6/20/2025 Yes 11 58 None
SHW Sherwin-Williams Company Options Chain 8.60 10.90 9.75 0.03 0.23 -0.45 -0.14 353.57 350.00 6/20/2025 No 12 61 None
CORT Corcept Therapeutics Inc Options Chain 9.40 10.10 9.75 0.13 0.76 -0.54 -0.09 71.38 75.00 6/20/2025 No 12 49 None
SE Sea Ltd Options Chain 9.05 10.40 9.73 0.07 0.50 -0.45 -0.11 145.82 139.00 6/27/2025 Yes 7 50 None
DELL Dell Technologies Inc - Class C Options Chain 9.40 9.90 9.65 0.10 0.54 -0.53 -0.08 96.22 100.00 6/27/2025 Yes 16 64 None
BX Blackstone Inc Options Chain 7.80 11.30 9.55 0.07 0.37 -0.55 -0.08 139.39 144.00 6/27/2025 No 11 67 None
PANW Palo Alto Networks Inc Options Chain 9.15 9.90 9.53 0.05 0.40 -0.43 -0.12 188.53 185.00 6/27/2025 Yes 10 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.40 9.60 9.50 0.08 0.59 -0.44 -0.11 119.15 117.00 6/27/2025 No 11 51 None
JPM JPMorgan Chase & Company Options Chain 9.25 9.70 9.48 0.04 0.25 -0.49 -0.11 253.47 255.00 6/27/2025 No 14 78 None
TMUS T-Mobile US Inc Options Chain 8.90 10.05 9.48 0.04 0.26 -0.49 -0.10 247.49 245.00 6/27/2025 No 12 72 None
LRN Stride Inc Options Chain 9.10 9.80 9.45 0.06 0.37 -0.53 -0.10 156.68 160.00 6/20/2025 No 14 60 None
SFM Sprouts Farmers Market Inc Options Chain 9.20 9.60 9.40 0.06 0.37 -0.52 -0.10 158.18 165.00 6/20/2025 No 12 55 None
ORCL Oracle Corp Options Chain 9.05 9.55 9.30 0.06 0.45 -0.44 -0.11 150.30 150.00 6/27/2025 Yes 10 64 None
AAPL Apple Inc Options Chain 9.15 9.35 9.25 0.05 0.31 -0.49 -0.10 198.53 200.00 6/27/2025 No 9 64 None
CLS Celestica Inc Options Chain 7.90 10.50 9.20 0.10 0.71 -0.43 -0.10 96.33 93.00 6/27/2025 No 9 58 None
LEU Centrus Energy Corp - Class A Options Chain 8.50 9.90 9.20 0.10 0.69 -0.47 -0.11 88.46 95.00 6/20/2025 No 12 60 None
MU Micron Technology Inc Options Chain 9.10 9.25 9.18 0.10 0.56 -0.54 -0.08 85.15 90.00 6/27/2025 Yes 17 60 None
AMAT Applied Materials Inc Options Chain 8.85 9.45 9.15 0.06 0.43 -0.45 -0.10 155.61 155.00 6/27/2025 Yes 16 69 None
NET Cloudflare Inc - Class A Options Chain 8.15 10.10 9.13 0.07 0.42 -0.50 -0.09 124.31 135.00 6/27/2025 No 4 43 None
VRT Vertiv Holdings Co - Class A Options Chain 8.60 9.65 9.13 0.09 0.55 -0.53 -0.09 95.74 97.50 6/20/2025 No 10 57 None
VEEV Veeva Systems Inc - Class A Options Chain 8.60 9.60 9.10 0.04 0.40 -0.37 -0.16 239.53 230.00 6/20/2025 Yes 13 53 None
AMZN Amazon.com Inc Options Chain 8.85 9.35 9.10 0.05 0.30 -0.49 -0.10 193.06 195.00 6/27/2025 No 15 65 None
APO Apollo Global Management Inc - Class A (New) Options Chain 8.60 9.60 9.10 0.07 0.38 -0.55 -0.07 132.46 136.00 6/27/2025 No 13 69 None
V Visa Inc - Class A Options Chain 8.65 9.50 9.08 0.03 0.21 -0.43 -0.13 351.27 350.00 6/27/2025 No 11 69 None
SAP Sap SE Options Chain 8.80 9.30 9.05 0.03 0.27 -0.43 -0.11 294.33 290.00 6/20/2025 No 15 62 None
DECK Deckers Outdoor Corp Options Chain 8.90 9.20 9.05 0.08 0.61 -0.43 -0.12 125.62 120.00 6/20/2025 Yes 15 68 None
DVA DaVita Inc Options Chain 8.60 9.50 9.05 0.06 0.45 -0.48 -0.11 143.63 145.00 6/20/2025 No 13 51 None
MCD McDonald`s Corp Options Chain 8.45 9.65 9.05 0.03 0.19 -0.51 -0.09 313.49 315.00 6/27/2025 No 8 65 None
CEP Cantor Equity Partners Inc - Class A Options Chain 8.50 9.60 9.05 0.26 1.54 -0.53 -0.06 31.51 35.00 6/20/2025 No 3 20 None
CMI Cummins Inc Options Chain 8.50 9.40 8.95 0.03 0.29 -0.39 -0.13 306.41 300.00 6/20/2025 No 15 69 None
ODFL Old Dominion Freight Line Inc Options Chain 8.70 9.20 8.95 0.06 0.39 -0.49 -0.11 160.12 160.00 6/20/2025 No 11 55 None
COHR Options Chain 7.20 10.70 8.95 0.12 0.64 -0.55 -0.07 70.57 75.00 6/27/2025 No 3 21 None
PAYC Paycom Software Inc Options Chain 8.10 9.70 8.90 0.04 0.30 -0.44 -0.13 249.35 250.00 6/20/2025 No 15 48 None
EFX Equifax Inc Options Chain 8.40 9.40 8.90 0.03 0.25 -0.47 -0.12 271.16 270.00 6/20/2025 No 10 52 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.60 9.10 8.85 0.05 0.38 -0.45 -0.13 184.49 185.00 6/20/2025 No 10 68 None
CMRX Chimerix Inc Options Chain 6.60 11.00 8.80 0.52 0.00 -0.44 -0.03 8.54 17.00 6/20/2025 No 7 29 None
APD Air Products & Chemicals Inc Options Chain 8.00 9.50 8.75 0.03 0.26 -0.44 -0.13 271.13 270.00 6/20/2025 No 10 62 None
DRI Darden Restaurants Inc Options Chain 8.50 9.00 8.75 0.04 0.32 -0.49 -0.11 199.00 200.00 6/20/2025 Yes 12 69 None
ALAB Astera Labs Inc Options Chain 8.40 9.10 8.75 0.12 0.62 -0.55 -0.07 71.20 75.00 6/27/2025 No 3 21 None
DASH DoorDash Inc - Class A Options Chain 8.35 9.10 8.73 0.05 0.41 -0.40 -0.12 182.96 180.00 6/27/2025 No 9 57 None
IBM International Business Machines Corp Options Chain 8.30 9.10 8.70 0.03 0.25 -0.47 -0.11 254.14 250.00 6/27/2025 No 9 67 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 8.40 9.00 8.70 0.08 0.47 -0.54 -0.09 108.94 110.00 6/20/2025 Yes 11 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 8.40 8.90 8.65 0.16 0.90 -0.54 -0.08 51.39 55.00 6/20/2025 No 10 27 None
KKR KKR & Co. Inc Options Chain 8.40 8.90 8.65 0.07 0.39 -0.55 -0.07 118.73 122.00 6/27/2025 No 12 67 None
TXN Texas Instruments Inc Options Chain 8.35 8.90 8.63 0.05 0.30 -0.51 -0.09 165.64 175.00 6/27/2025 No 11 62 None
OKTA Okta Inc - Class A Options Chain 8.25 8.95 8.60 0.07 0.53 -0.44 -0.10 120.75 119.00 6/27/2025 Yes 9 51 None
SHOP Shopify Inc - Class A Options Chain 8.40 8.75 8.58 0.09 0.49 -0.55 -0.07 94.00 96.00 6/27/2025 No 14 52 None
NTRA Natera Inc Options Chain 7.30 9.80 8.55 0.06 0.50 -0.41 -0.14 162.57 150.00 6/20/2025 Yes 9 52 None
FUTU Futu Holdings Ltd Options Chain 7.35 9.70 8.53 0.08 0.61 -0.44 -0.10 103.53 102.00 6/27/2025 No 16 44 None
MAR Marriott International Inc - Class A Options Chain 7.40 9.60 8.50 0.03 0.28 -0.41 -0.12 259.30 255.00 6/27/2025 No 8 61 None
THC Tenet Healthcare Corp Options Chain 8.10 8.90 8.50 0.06 0.41 -0.48 -0.10 149.06 150.00 6/20/2025 No 13 67 None
LOW Lowe`s Cos. Inc Options Chain 7.55 9.35 8.45 0.04 0.31 -0.42 -0.12 224.48 220.00 6/27/2025 Yes 11 55 None
BABA Alibaba Group Holding Ltd Options Chain 8.20 8.70 8.45 0.07 0.47 -0.46 -0.08 125.33 125.00 6/27/2025 Yes 18 40 None
OLED Universal Display Corp Options Chain 8.00 8.90 8.45 0.06 0.43 -0.47 -0.10 142.10 145.00 6/20/2025 No 16 54 None
NUE Nucor Corp Options Chain 8.10 8.80 8.45 0.07 0.40 -0.54 -0.07 115.49 119.00 6/27/2025 No 16 68 None
AMD Advanced Micro Devices Inc Options Chain 8.35 8.55 8.45 0.08 0.43 -0.55 -0.07 102.84 107.00 6/27/2025 No 10 54 None
XPO XPO Inc Options Chain 8.20 8.70 8.45 0.07 0.43 -0.55 -0.08 112.06 115.00 6/20/2025 No 11 48 None
FLUT Flutter Entertainment Plc Options Chain 8.20 8.60 8.40 0.04 0.35 -0.40 -0.14 234.47 230.00 6/20/2025 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 7.80 9.00 8.40 0.06 0.40 -0.47 -0.11 153.29 150.00 6/20/2025 No 10 59 None
CAVA Options Chain 7.20 9.55 8.38 0.09 0.68 -0.42 -0.09 93.91 93.00 6/27/2025 No 3 20 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.30 8.45 8.38 0.05 0.37 -0.44 -0.10 175.22 175.00 6/27/2025 No 24 78
Dividend Stock List
INSM Insmed Inc Options Chain 7.80 8.70 8.25 0.12 0.69 -0.55 -0.07 65.63 70.00 6/20/2025 No 3 48 None
CRL Charles River Laboratories International Inc Options Chain 8.10 8.30 8.20 0.06 0.42 -0.48 -0.10 141.36 140.00 6/20/2025 No 4 47 None
CAR Avis Budget Group Inc Options Chain 7.60 8.70 8.15 0.08 0.55 -0.45 -0.09 104.13 104.00 6/27/2025 No 6 40 None
KEYS Keysight Technologies Inc Options Chain 7.60 8.70 8.15 0.05 0.38 -0.48 -0.10 152.24 155.00 6/20/2025 Yes 8 54 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.40 8.90 8.15 0.07 0.42 -0.49 -0.08 123.79 125.00 6/20/2025 Yes 15 61 None
MTZ Mastec Inc Options Chain 7.90 8.30 8.10 0.05 0.38 -0.49 -0.10 147.64 150.00 6/20/2025 No 11 53 None
NMAX Newsmax Inc Class B Options Chain 7.10 9.10 8.10 0.29 1.52 -0.54 -0.04 24.34 27.50 6/27/2025 No 3 18 None
BOOT Boot Barn Holdings Inc Options Chain 6.50 9.60 8.05 0.07 0.62 -0.40 -0.12 117.64 115.00 6/20/2025 No 10 55 None
TRGP Targa Resources Corp Options Chain 7.80 8.30 8.05 0.05 0.38 -0.46 -0.11 160.05 160.00 6/20/2025 No 9 65 None
MRUS Merus N.V Options Chain 6.70 9.40 8.05 0.18 1.07 -0.52 -0.07 42.77 45.00 6/20/2025 No 8 44 None
ARM Options Chain 7.70 8.30 8.00 0.07 0.52 -0.43 -0.10 115.80 115.00 6/27/2025 No 3 22 None
JBL Jabil Inc Options Chain 6.60 9.40 8.00 0.05 0.38 -0.48 -0.10 154.40 155.00 6/20/2025 Yes 12 53 None
PGR Progressive Corp Options Chain 6.90 9.00 7.95 0.03 0.26 -0.38 -0.13 283.92 280.00 6/27/2025 No 13 72 None
LYV Live Nation Entertainment Inc Options Chain 7.30 8.60 7.95 0.06 0.35 -0.55 -0.08 134.69 140.00 6/20/2025 No 11 51 None
EXPE Expedia Group Inc Options Chain 7.00 8.80 7.90 0.05 0.38 -0.44 -0.09 168.99 155.00 6/27/2025 No 18 56 None
DFS Discover Financial Services Options Chain 7.50 8.30 7.90 0.04 0.31 -0.47 -0.10 192.03 190.00 6/20/2025 No 15 72 None
MPC Marathon Petroleum Corp Options Chain 7.60 8.20 7.90 0.05 0.33 -0.51 -0.07 149.97 152.50 6/27/2025 No 11 71 None
URGN UroGen Pharma Ltd Options Chain 7.20 8.50 7.85 0.45 3.06 -0.48 -0.06 10.67 17.50 6/20/2025 Yes 9 33 None
HON Honeywell International Inc Options Chain 7.40 8.30 7.85 0.04 0.22 -0.53 -0.07 214.54 215.00 6/27/2025 No 12 69 None
ROST Ross Stores Inc Options Chain 7.10 8.60 7.85 0.05 0.31 -0.54 -0.07 143.37 145.00 6/20/2025 No 14 64 None
AXP American Express Company Options Chain 7.70 7.95 7.83 0.03 0.27 -0.39 -0.14 284.51 280.00 6/20/2025 No 14 70 None
GOOGL Alphabet Inc - Class A Options Chain 7.30 8.35 7.83 0.05 0.30 -0.51 -0.08 154.28 155.00 6/27/2025 No 17 69 None
COF Capital One Financial Corp Options Chain 7.00 8.60 7.80 0.04 0.35 -0.42 -0.10 189.50 185.00 6/27/2025 No 14 74 None
BNTX BioNTech SE Options Chain 6.70 8.90 7.80 0.08 0.47 -0.51 -0.08 92.77 95.00 6/20/2025 Yes 9 48 None
DOCS Doximity Inc - Class A Options Chain 7.70 7.90 7.80 0.12 0.75 -0.53 -0.07 59.35 62.50 6/20/2025 No 12 57 None
UHS Universal Health Services Inc - Class B Options Chain 7.60 7.90 7.75 0.04 0.37 -0.43 -0.12 183.77 180.00 6/20/2025 No 16 68 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.10 8.40 7.75 0.11 0.78 -0.43 -0.09 73.16 73.00 6/27/2025 Yes 20 64
Growth Stock List
TWLO Twilio Inc Class A Options Chain 7.35 8.15 7.75 0.07 0.40 -0.54 -0.07 105.23 109.00 6/27/2025 No 8 50 None
TMUS T-Mobile US Inc Options Chain 6.70 8.70 7.70 0.03 0.28 -0.40 -0.10 247.49 240.00 6/27/2025 No 12 72 None
COR Options Chain 6.90 8.50 7.70 0.03 0.25 -0.42 -0.12 283.00 280.00 6/20/2025 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 6.80 8.60 7.70 0.06 0.43 -0.45 -0.09 124.31 132.00 6/27/2025 No 4 43 None
HII Huntington Ingalls Industries Inc Options Chain 7.10 8.30 7.70 0.03 0.28 -0.45 -0.10 232.95 230.00 6/20/2025 No 11 65 None
TOL Toll Brothers Inc Options Chain 7.20 8.20 7.70 0.07 0.40 -0.55 -0.07 103.88 107.00 6/27/2025 Yes 14 68 None
SPG Simon Property Group Inc Options Chain 7.50 7.90 7.70 0.05 0.28 -0.55 -0.06 163.01 165.00 6/20/2025 Yes 8 74 None
NVDA NVIDIA Corp Options Chain 7.60 7.75 7.68 0.07 0.49 -0.44 -0.09 117.37 116.00 6/27/2025 Yes 18 63 None
ABNB Airbnb Inc - Class A Options Chain 7.50 7.85 7.68 0.06 0.34 -0.53 -0.07 127.04 130.00 6/27/2025 No 11 52 None
VRSN Verisign Inc Options Chain 7.40 7.90 7.65 0.03 0.22 -0.45 -0.10 285.21 280.00 6/20/2025 No 10 56 None
RGLD Royal Gold Inc Options Chain 7.40 7.90 7.65 0.04 0.31 -0.47 -0.10 178.72 185.00 6/20/2025 Yes 16 65 None
LEN Lennar Corp - Class A Options Chain 7.20 8.10 7.65 0.07 0.39 -0.54 -0.07 109.57 112.00 6/27/2025 Yes 15 71 None
TKO Options Chain 7.20 8.00 7.60 0.05 0.36 -0.46 -0.10 159.66 160.00 6/20/2025 No 3 21 None
DDOG Datadog Inc - Class A Options Chain 7.20 7.95 7.58 0.07 0.39 -0.54 -0.07 109.22 111.00 6/27/2025 No 9 47 None
LHX L3Harris Technologies Inc Options Chain 7.10 8.00 7.55 0.03 0.24 -0.50 -0.08 218.39 220.00 6/20/2025 No 13 68 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.75 8.30 7.53 0.13 0.71 -0.55 -0.05 54.07 58.00 6/27/2025 No 13 61 None
EAT Brinker International Inc Options Chain 7.30 7.70 7.50 0.06 0.47 -0.43 -0.12 136.64 135.00 6/20/2025 No 12 58 None
VERA Vera Therapeutics Inc - Class A Options Chain 6.00 9.00 7.50 0.30 1.87 -0.45 -0.07 22.03 25.00 6/20/2025 Yes 9 37 None
CB Chubb Ltd Options Chain 7.30 7.70 7.50 0.03 0.20 -0.47 -0.10 289.88 290.00 6/20/2025 No 15 70 None
AEM Agnico Eagle Mines Ltd Options Chain 7.20 7.80 7.50 0.06 0.36 -0.53 -0.06 117.32 120.00 6/27/2025 No 15 72 None
DHI D.R. Horton Inc Options Chain 7.10 7.90 7.50 0.06 0.35 -0.53 -0.07 123.84 125.00 6/27/2025 No 13 70 None
DOCU DocuSign Inc Options Chain 6.80 8.20 7.50 0.09 0.51 -0.53 -0.06 84.14 86.00 6/27/2025 Yes 12 50 None
DLTR Dollar Tree Inc Options Chain 7.35 7.65 7.50 0.08 0.54 -0.55 -0.09 85.38 89.00 6/13/2025 No 7 57 None
VRT Vertiv Holdings Co - Class A Options Chain 7.05 7.90 7.48 0.08 0.57 -0.45 -0.08 95.74 94.00 6/27/2025 No 10 57 None
ABBV Abbvie Inc Options Chain 7.35 7.55 7.45 0.04 0.30 -0.47 -0.09 184.60 185.00 6/20/2025 No 8 64 None
TGT Target Corp Options Chain 7.35 7.55 7.45 0.08 0.52 -0.53 -0.08 96.93 98.00 6/13/2025 Yes 13 66 None
LNG Cheniere Energy Inc Options Chain 6.80 8.00 7.40 0.03 0.29 -0.40 -0.12 237.31 230.00 6/20/2025 No 7 71 None
FERG Ferguson Plc. Options Chain 5.70 9.10 7.40 0.04 0.37 -0.45 -0.09 171.09 170.00 6/20/2025 No 11 65 None
ONTO Onto Innovation Inc Options Chain 6.80 8.00 7.40 0.08 0.57 -0.48 -0.09 126.81 90.00 6/20/2025 No 17 67 None
VLO Valero Energy Corp Options Chain 7.20 7.60 7.40 0.06 0.34 -0.54 -0.06 121.73 125.00 6/27/2025 No 10 65 None
BIIB Biogen Inc Options Chain 5.40 9.30 7.35 0.06 0.35 -0.53 -0.07 118.17 121.00 6/27/2025 No 14 65 None
JPM JPMorgan Chase & Company Options Chain 7.05 7.60 7.33 0.03 0.26 -0.40 -0.11 253.47 250.00 6/27/2025 No 14 78 None
TMDX Transmedics Group Inc Options Chain 7.10 7.50 7.30 0.07 0.57 -0.41 -0.11 93.20 110.00 6/20/2025 No 10 51 None
COOP Mr. Cooper Group Inc Options Chain 6.10 8.40 7.25 0.06 0.46 -0.47 -0.09 118.99 115.00 6/20/2025 No 11 67 None
CROX Crocs Inc Options Chain 6.80 7.70 7.25 0.06 0.39 -0.51 -0.07 110.65 112.00 6/27/2025 No 13 63 None
PTC PTC Inc Options Chain 6.20 8.30 7.25 0.04 0.29 -0.52 -0.08 164.74 165.00 6/20/2025 No 8 58 None
DG Dollar General Corp Options Chain 7.10 7.40 7.25 0.08 0.43 -0.54 -0.06 91.97 95.00 6/27/2025 Yes 11 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.75 7.70 7.23 0.23 1.15 -0.55 -0.04 28.09 32.00 6/27/2025 No 3 19 None
BX Blackstone Inc Options Chain 6.00 8.40 7.20 0.05 0.39 -0.44 -0.09 139.39 139.00 6/27/2025 No 11 67 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 6.70 7.70 7.20 0.06 0.41 -0.50 -0.09 119.66 120.00 6/20/2025 No 5 11 None
MMM 3M Company Options Chain 6.00 8.40 7.20 0.05 0.28 -0.55 -0.05 141.12 145.00 6/27/2025 No 14 67 None
H Hyatt Hotels Corporation - Class A Options Chain 6.70 7.70 7.20 0.06 0.33 -0.55 -0.07 126.95 130.00 6/20/2025 No 13 65 None
BPMC Blueprint Medicines Corp Options Chain 6.00 8.30 7.15 0.07 0.47 -0.52 -0.07 97.17 100.00 6/20/2025 No 6 39 None
MATX Matson Inc Options Chain 5.50 8.80 7.15 0.07 0.43 -0.55 -0.07 99.26 100.00 6/20/2025 No 18 59 None
NTAP Netapp Inc Options Chain 6.70 7.60 7.15 0.07 0.40 -0.55 -0.06 94.44 97.00 6/27/2025 Yes 11 63 None
AON Aon plc. - Class A Options Chain 5.80 8.40 7.10 0.02 0.21 -0.38 -0.14 354.32 350.00 6/20/2025 No 11 64 None
LRN Stride Inc Options Chain 7.00 7.20 7.10 0.05 0.37 -0.43 -0.11 156.68 155.00 6/20/2025 No 14 60 None
CRWV CoreWeave Inc - Class A Options Chain 6.70 7.50 7.10 0.14 0.96 -0.43 -0.07 51.37 51.00 6/27/2025 No 3 21 None
FIVE Five Below Inc Options Chain 6.90 7.30 7.10 0.08 0.64 -0.44 -0.09 86.00 85.00 6/20/2025 Yes 11 58 None
TEM Tempus AI Inc - Class A Options Chain 6.80 7.40 7.10 0.12 0.82 -0.44 -0.07 61.37 61.00 6/27/2025 No 3 21 None
RRX Regal Rexnord Corp Options Chain 6.00 8.20 7.10 0.05 0.39 -0.48 -0.09 132.19 135.00 6/20/2025 No 15 57 None
FI Fiserv Inc Options Chain 6.70 7.50 7.10 0.04 0.25 -0.49 -0.09 181.39 185.00 6/27/2025 No 8 67 None
UAL United Airlines Holdings Inc Options Chain 7.00 7.20 7.10 0.09 0.52 -0.52 -0.07 79.41 80.00 6/27/2025 No 15 64 None
AAPL Apple Inc Options Chain 6.95 7.20 7.08 0.04 0.32 -0.40 -0.10 198.53 195.00 6/27/2025 No 9 64 None
ESTC Elastic N.V Options Chain 6.80 7.30 7.05 0.08 0.65 -0.43 -0.09 86.27 85.00 6/20/2025 No 7 43 None
ELF e.l.f. Beauty Inc Options Chain 6.60 7.45 7.03 0.11 0.81 -0.41 -0.08 67.90 66.00 6/27/2025 No 12 55 None
UPST Upstart Holdings Inc Options Chain 6.55 7.50 7.03 0.14 0.73 -0.55 -0.05 47.93 51.00 6/27/2025 No 6 41 None
AMT American Tower Corp Options Chain 6.80 7.20 7.00 0.03 0.24 -0.49 -0.08 219.97 220.00 6/20/2025 No 11 62 None
A Agilent Technologies Inc Options Chain 6.80 7.20 7.00 0.06 0.38 -0.55 -0.07 106.93 110.00 6/20/2025 Yes 11 60 None
SRPT Sarepta Therapeutics Inc Options Chain 6.60 7.40 7.00 0.17 0.92 -0.55 -0.05 36.52 40.00 6/27/2025 No 8 43 None
PSX Phillips 66 Options Chain 5.30 8.70 7.00 0.06 0.37 -0.55 -0.05 109.19 113.00 6/27/2025 No 10 70 None
DELL Dell Technologies Inc - Class C Options Chain 6.80 7.15 6.98 0.07 0.55 -0.43 -0.08 96.22 95.00 6/27/2025 Yes 16 64 None
SFM Sprouts Farmers Market Inc Options Chain 6.80 7.10 6.95 0.04 0.38 -0.42 -0.10 158.18 160.00 6/20/2025 No 12 55 None
CORT Corcept Therapeutics Inc Options Chain 6.70 7.20 6.95 0.10 0.76 -0.44 -0.09 71.38 70.00 6/20/2025 No 12 49 None
DLR Digital Realty Trust Inc Options Chain 6.50 7.40 6.95 0.04 0.27 -0.50 -0.07 166.70 167.50 6/27/2025 No 5 66 None
BIDU Baidu Inc Options Chain 6.70 7.15 6.93 0.08 0.43 -0.55 -0.06 86.86 90.00 6/27/2025 Yes 18 32 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.30 7.50 6.90 0.14 1.01 -0.40 -0.08 51.40 51.00 6/27/2025 No 14 46 None
ARES Ares Management Corp - Class A Options Chain 5.50 8.30 6.90 0.04 0.31 -0.48 -0.09 164.95 165.00 6/20/2025 No 6 64 None
STX Seagate Technology Holdings Plc Options Chain 5.80 8.00 6.90 0.07 0.40 -0.55 -0.05 96.30 98.00 6/27/2025 No 16 59 None
MCD McDonald`s Corp Options Chain 6.30 7.45 6.88 0.02 0.19 -0.41 -0.09 313.49 310.00 6/27/2025 No 8 65 None
DVA DaVita Inc Options Chain 6.40 7.20 6.80 0.05 0.46 -0.39 -0.12 143.63 140.00 6/20/2025 No 13 51 None
ACLX Arcellx Inc Options Chain 5.10 8.50 6.80 0.11 0.70 -0.51 -0.07 57.55 60.00 6/20/2025 No 8 33 None
AMZN Amazon.com Inc Options Chain 6.40 7.15 6.78 0.04 0.32 -0.40 -0.10 193.06 190.00 6/27/2025 No 15 65 None
RBRK Rubrik Inc - Class A Options Chain 6.60 6.90 6.75 0.09 0.77 -0.40 -0.10 76.88 75.00 6/20/2025 No 3 21 None
CIEN CIENA Corp Options Chain 6.60 6.90 6.75 0.09 0.53 -0.53 -0.07 74.74 77.50 6/20/2025 Yes 4 44 None
LEU Centrus Energy Corp - Class A Options Chain 6.40 7.00 6.70 0.07 0.69 -0.38 -0.11 88.46 90.00 6/20/2025 No 12 60 None
FNV Franco-Nevada Corporation Options Chain 6.60 6.80 6.70 0.04 0.28 -0.49 -0.08 165.25 170.00 6/20/2025 No 13 66 None
PDD PDD Holdings Inc Options Chain 6.20 7.15 6.68 0.06 0.50 -0.41 -0.09 109.90 108.00 6/27/2025 Yes 18 42 None
DRI Darden Restaurants Inc Options Chain 6.50 6.80 6.65 0.03 0.33 -0.39 -0.11 199.00 195.00 6/20/2025 Yes 12 69 None
ODFL Old Dominion Freight Line Inc Options Chain 6.40 6.90 6.65 0.04 0.40 -0.40 -0.11 160.12 155.00 6/20/2025 No 11 55 None
MPC Marathon Petroleum Corp Options Chain 6.30 7.00 6.65 0.04 0.33 -0.45 -0.07 149.97 150.00 6/27/2025 No 11 71 None
NRG NRG Energy Inc Options Chain 6.00 7.30 6.65 0.06 0.41 -0.47 -0.09 120.34 120.00 6/20/2025 No 14 61 None
GOOG Alphabet Inc - Class C Options Chain 6.55 6.75 6.65 0.04 0.30 -0.47 -0.07 155.75 155.00 6/27/2025 No 16 69 None
PRTA Prothena Corporation plc Options Chain 6.50 6.80 6.65 0.53 2.85 -0.51 -0.03 7.10 12.50 6/20/2025 Yes 16 43
Small Cap Stock List
IBM International Business Machines Corp Options Chain 6.20 7.00 6.60 0.03 0.25 -0.38 -0.11 254.14 245.00 6/27/2025 No 9 67 None
KKR KKR & Co. Inc Options Chain 6.40 6.80 6.60 0.06 0.40 -0.46 -0.08 118.73 118.00 6/27/2025 No 12 67 None
AXSM Axsome Therapeutics Inc Options Chain 6.00 7.20 6.60 0.06 0.42 -0.49 -0.08 107.76 110.00 6/20/2025 No 7 45 None
NTES NetEase Inc Options Chain 6.40 6.80 6.60 0.06 0.42 -0.52 -0.07 106.49 105.00 6/20/2025 Yes 21 33
Dividend Stock List
MRVL Marvell Technology Inc Options Chain 6.50 6.65 6.58 0.11 0.63 -0.53 -0.06 57.63 62.50 6/20/2025 Yes 7 50 None
COHR Options Chain 5.30 7.80 6.55 0.09 0.69 -0.43 -0.07 70.57 70.00 6/27/2025 No 3 21 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.30 6.80 6.55 0.05 0.39 -0.43 -0.08 132.46 131.00 6/27/2025 No 13 69 None
ALAB Astera Labs Inc Options Chain 6.20 6.90 6.55 0.09 0.63 -0.45 -0.07 71.20 71.00 6/27/2025 No 3 21 None
GRMN Garmin Ltd Options Chain 6.10 6.90 6.50 0.03 0.28 -0.45 -0.09 190.41 190.00 6/20/2025 No 17 65
Dividend Stock List
GTLB Gitlab Inc - Class A Options Chain 5.40 7.60 6.50 0.12 0.69 -0.54 -0.05 49.53 52.00 6/27/2025 No 8 42 None
MU Micron Technology Inc Options Chain 6.40 6.55 6.48 0.08 0.57 -0.43 -0.08 85.15 85.00 6/27/2025 Yes 17 60 None
CRL Charles River Laboratories International Inc Options Chain 5.90 7.00 6.45 0.05 0.48 -0.38 -0.10 141.36 135.00 6/20/2025 No 4 47 None
THC Tenet Healthcare Corp Options Chain 6.00 6.90 6.45 0.04 0.43 -0.38 -0.10 149.06 145.00 6/20/2025 No 13 67 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.20 6.70 6.45 0.03 0.26 -0.40 -0.12 243.18 240.00 6/20/2025 No 10 61 None
QCOM Qualcomm Inc Options Chain 6.35 6.50 6.43 0.04 0.33 -0.48 -0.08 145.10 145.00 6/20/2025 No 14 67 None
TGT Target Corp Options Chain 6.30 6.50 6.40 0.07 0.53 -0.48 -0.08 96.93 96.00 6/13/2025 Yes 13 66 None
NTNX Nutanix Inc - Class A Options Chain 6.30 6.50 6.40 0.08 0.51 -0.53 -0.06 74.42 77.50 6/20/2025 Yes 5 50 None
SN Options Chain 6.10 6.70 6.40 0.07 0.43 -0.54 -0.07 92.25 95.00 6/20/2025 No 3 21 None
TXN Texas Instruments Inc Options Chain 6.15 6.60 6.38 0.04 0.31 -0.41 -0.09 165.64 170.00 6/27/2025 No 11 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.05 7.70 6.38 0.13 0.68 -0.53 -0.05 46.41 49.00 6/27/2025 No 4 43 None
MOD Modine Manufacturing Company Options Chain 6.20 6.50 6.35 0.07 0.69 -0.36 -0.10 93.19 90.00 6/20/2025 Yes 7 54 None
GE General Electric Company Options Chain 5.85 6.85 6.35 0.03 0.29 -0.37 -0.10 214.49 210.00 6/27/2025 No 9 65 None
GKOS Glaukos Corporation Options Chain 5.40 7.30 6.35 0.07 0.51 -0.48 -0.06 90.54 90.00 6/20/2025 No 7 47 None
OLED Universal Display Corp Options Chain 5.80 6.80 6.30 0.04 0.44 -0.37 -0.10 142.10 140.00 6/20/2025 No 16 54 None
NUE Nucor Corp Options Chain 5.90 6.70 6.30 0.05 0.40 -0.45 -0.08 115.49 115.00 6/27/2025 No 16 68 None
SLNO Soleno Therapeutics Inc Options Chain 5.80 6.80 6.30 0.08 0.45 -0.55 -0.06 76.26 80.00 6/20/2025 Yes 8 44 None
ABNB Airbnb Inc - Class A Options Chain 6.00 6.55 6.28 0.05 0.36 -0.46 -0.07 127.04 127.00 6/27/2025 No 11 52 None
GILD Gilead Sciences Inc Options Chain 6.05 6.50 6.28 0.06 0.36 -0.55 -0.05 98.16 99.00 6/27/2025 No 13 71 None
ATGE Adtalem Global Education Inc Options Chain 4.70 7.80 6.25 0.05 0.38 -0.44 -0.09 136.25 135.00 6/20/2025 No 10 63 None
UNP Union Pacific Corp Options Chain 6.10 6.40 6.25 0.03 0.23 -0.46 -0.08 216.84 215.00 6/20/2025 No 11 64 None
ITT ITT Inc Options Chain 4.90 7.60 6.25 0.04 0.29 -0.52 -0.07 143.44 145.00 6/20/2025 No 15 61 None
LITE Lumentum Holdings Inc Options Chain 6.10 6.40 6.25 0.09 0.55 -0.54 -0.06 65.66 67.50 6/20/2025 No 6 46 None
TEL TE Connectivity plc Options Chain 5.30 7.20 6.25 0.04 0.24 -0.55 -0.06 152.12 155.00 6/20/2025 No 12 59 None
NVO Novo Nordisk Options Chain 5.35 7.10 6.23 0.09 0.54 -0.52 -0.05 64.85 68.00 6/27/2025 No 15 73 None
IQV IQVIA Holdings Inc Options Chain 5.80 6.60 6.20 0.04 0.42 -0.38 -0.11 153.29 145.00 6/20/2025 No 10 59 None
APGE Apogee Therapeutics Inc Options Chain 4.00 8.40 6.20 0.15 0.95 -0.51 -0.06 37.29 40.00 6/20/2025 No 5 18 None
CVX Chevron Corp Options Chain 5.75 6.65 6.20 0.04 0.26 -0.54 -0.04 137.04 140.00 6/27/2025 No 12 78 None
ILMN Illumina Inc Options Chain 5.80 6.60 6.20 0.08 0.51 -0.55 -0.07 79.58 79.00 6/13/2025 No 4 45 None
KEYS Keysight Technologies Inc Options Chain 5.60 6.70 6.15 0.04 0.40 -0.38 -0.11 152.24 150.00 6/20/2025 Yes 8 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.90 6.40 6.15 0.06 0.49 -0.43 -0.09 108.94 105.00 6/20/2025 Yes 11 61 None
MKSI MKS Instruments Inc Options Chain 5.00 7.30 6.15 0.08 0.58 -0.46 -0.07 77.29 80.00 6/20/2025 No 16 57 None
VRNA Verona Pharma Plc Options Chain 5.70 6.60 6.15 0.09 0.63 -0.50 -0.07 66.26 65.00 6/20/2025 No 7 44 None
ALT Altimmune Inc Options Chain 4.50 7.80 6.15 0.56 4.39 -0.50 -0.03 5.59 11.00 6/27/2025 No 7 31 None
PHM PulteGroup Inc Options Chain 5.80 6.50 6.15 0.06 0.33 -0.54 -0.05 103.36 105.00 6/27/2025 No 15 69 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.70 6.60 6.15 0.21 1.11 -0.55 -0.04 25.76 29.00 6/27/2025 Yes 6 42 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.80 6.40 6.10 0.05 0.37 -0.44 -0.09 137.48 135.00 6/20/2025 No 12 59 None
CHRD Options Chain 5.10 7.10 6.10 0.06 0.42 -0.54 -0.05 93.04 95.00 6/20/2025 No 3 19 None
FRPT Freshpet Inc Options Chain 5.70 6.40 6.05 0.07 0.47 -0.52 -0.07 82.04 82.50 6/20/2025 No 7 47 None
ALB Albemarle Corp Options Chain 5.80 6.30 6.05 0.10 0.56 -0.54 -0.05 57.93 60.00 6/27/2025 No 9 63 None
BA Boeing Company Options Chain 5.90 6.10 6.00 0.03 0.33 -0.37 -0.11 194.85 190.00 6/20/2025 No 5 41 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.10 6.00 0.05 0.44 -0.44 -0.08 110.72 110.00 6/20/2025 No 9 66 None
TRGP Targa Resources Corp Options Chain 5.70 6.20 5.95 0.04 0.40 -0.37 -0.11 160.05 155.00 6/20/2025 No 9 65 None
DLTR Dollar Tree Inc Options Chain 5.65 6.25 5.95 0.07 0.52 -0.43 -0.07 85.38 85.00 6/27/2025 No 7 57 None
PM Philip Morris International Inc Options Chain 5.60 6.30 5.95 0.04 0.24 -0.49 -0.06 172.00 170.00 6/27/2025 No 10 67 None
X United States Steel Corp Options Chain 5.55 6.35 5.95 0.13 0.78 -0.54 -0.05 41.42 45.00 6/20/2025 No 9 59 None
IOT Samsara Inc - Class A Options Chain 5.30 6.60 5.95 0.13 0.71 -0.55 -0.04 43.42 46.00 6/27/2025 No 7 30 None
DGX Quest Diagnostics Inc Options Chain 5.30 6.60 5.95 0.03 0.20 -0.55 -0.06 175.90 180.00 6/20/2025 No 14 67 None
TER Teradyne Inc Options Chain 5.80 6.10 5.95 0.07 0.45 -0.55 -0.06 76.84 80.00 6/20/2025 No 18 58 None
SHOP Shopify Inc - Class A Options Chain 5.75 6.10 5.93 0.07 0.50 -0.43 -0.07 94.00 91.00 6/27/2025 No 14 52 None
DHR Danaher Corp Options Chain 5.70 6.10 5.90 0.03 0.33 -0.37 -0.11 194.82 185.00 6/20/2025 No 10 61 None
JBL Jabil Inc Options Chain 5.50 6.30 5.90 0.04 0.39 -0.38 -0.10 154.40 150.00 6/20/2025 Yes 12 53 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.70 6.10 5.90 0.12 0.94 -0.41 -0.08 51.39 50.00 6/20/2025 No 10 27 None
DHI D.R. Horton Inc Options Chain 5.60 6.20 5.90 0.05 0.35 -0.45 -0.07 123.84 122.00 6/27/2025 No 13 70 None
LDOS Leidos Holdings Inc Options Chain 5.10 6.70 5.90 0.04 0.31 -0.45 -0.08 154.71 155.00 6/20/2025 No 13 65 None
DLR Digital Realty Trust Inc Options Chain 5.20 6.60 5.90 0.04 0.28 -0.45 -0.07 166.70 165.00 6/27/2025 No 5 66 None
STZ Constellation Brands Inc - Class A Options Chain 5.70 6.10 5.90 0.03 0.25 -0.46 -0.09 191.39 190.00 6/20/2025 No 5 59 None
MTZ Mastec Inc Options Chain 5.70 6.00 5.85 0.04 0.39 -0.39 -0.11 147.64 145.00 6/20/2025 No 11 53 None
XPO XPO Inc Options Chain 5.70 6.00 5.85 0.05 0.44 -0.43 -0.08 112.06 110.00 6/20/2025 No 11 48 None
TWLO Twilio Inc Class A Options Chain 5.40 6.30 5.85 0.06 0.42 -0.44 -0.07 105.23 105.00 6/27/2025 No 8 50 None
VLO Valero Energy Corp Options Chain 5.60 6.10 5.85 0.05 0.34 -0.46 -0.06 121.73 122.00 6/27/2025 No 10 65 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.70 7.00 5.85 0.06 0.40 -0.49 -0.09 98.41 100.00 6/20/2025 No 15 59 None
ENPH Enphase Energy Inc Options Chain 5.65 6.05 5.85 0.11 0.64 -0.52 -0.05 49.05 53.00 6/27/2025 No 9 48 None
ABBV Abbvie Inc Options Chain 5.50 6.15 5.83 0.03 0.31 -0.37 -0.10 184.60 180.00 6/27/2025 No 8 64 None
DOCU DocuSign Inc Options Chain 5.25 6.40 5.83 0.07 0.51 -0.44 -0.07 84.14 83.00 6/27/2025 Yes 12 50 None
MS Morgan Stanley Options Chain 5.20 6.45 5.83 0.05 0.28 -0.53 -0.06 121.88 124.00 6/27/2025 No 16 76 None
AMD Advanced Micro Devices Inc Options Chain 5.70 5.90 5.80 0.06 0.43 -0.43 -0.07 102.84 102.00 6/27/2025 No 10 54 None
ROST Ross Stores Inc Options Chain 5.40 6.20 5.80 0.04 0.30 -0.45 -0.07 143.37 142.00 6/27/2025 No 14 64 None
PVH PVH Corp Options Chain 5.50 6.10 5.80 0.08 0.56 -0.47 -0.07 75.56 75.00 6/20/2025 Yes 13 65 None
ONON On Holding AG Class A Options Chain 4.75 6.80 5.78 0.11 0.63 -0.53 -0.05 49.72 52.00 6/27/2025 Yes 11 52 None
UAL United Airlines Holdings Inc Options Chain 5.45 6.05 5.75 0.07 0.55 -0.44 -0.07 79.41 77.00 6/27/2025 No 15 64 None
CROX Crocs Inc Options Chain 5.40 6.10 5.75 0.05 0.40 -0.44 -0.08 110.65 109.00 6/27/2025 No 13 63 None
HSY Hershey Company Options Chain 5.20 6.30 5.75 0.03 0.26 -0.45 -0.06 170.12 170.00 6/27/2025 No 10 60 None
AEM Agnico Eagle Mines Ltd Options Chain 5.60 5.90 5.75 0.05 0.36 -0.46 -0.07 117.32 117.00 6/27/2025 No 15 72 None
ZTS Zoetis Inc - Class A Options Chain 5.50 6.00 5.75 0.04 0.27 -0.47 -0.08 161.69 160.00 6/20/2025 No 13 60 None
TOL Toll Brothers Inc Options Chain 5.30 6.10 5.70 0.06 0.41 -0.44 -0.07 103.88 103.00 6/27/2025 Yes 14 68 None
BIIB Biogen Inc Options Chain 3.70 7.70 5.70 0.05 0.35 -0.45 -0.07 118.17 118.00 6/27/2025 No 14 65 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.60 5.80 5.70 0.05 0.38 -0.46 -0.08 114.63 115.00 6/20/2025 Yes 11 57 None
ARES Ares Management Corp - Class A Options Chain 5.20 6.10 5.65 0.04 0.36 -0.38 -0.09 164.95 160.00 6/20/2025 No 6 64 None
CEP Cantor Equity Partners Inc - Class A Options Chain 5.30 6.00 5.65 0.19 1.48 -0.39 -0.05 31.51 30.00 6/20/2025 No 3 20 None
STLD Steel Dynamics Inc Options Chain 5.50 5.80 5.65 0.04 0.35 -0.44 -0.08 129.63 130.00 6/20/2025 No 11 66 None
BNTX BioNTech SE Options Chain 5.40 5.90 5.65 0.06 0.48 -0.45 -0.08 92.77 92.50 6/20/2025 Yes 9 48 None
ENTG Entegris Inc Options Chain 5.50 5.80 5.65 0.07 0.49 -0.50 -0.06 77.08 77.50 6/20/2025 No 10 14 None
BBY Best Buy Co. Inc Options Chain 5.50 5.80 5.65 0.08 0.49 -0.51 -0.05 68.85 70.00 6/27/2025 Yes 13 61 None
WPM Wheaton Precious Metals Corp Options Chain 4.60 6.70 5.65 0.06 0.37 -0.55 -0.04 82.46 88.00 6/27/2025 No 10 62 None
INSM Insmed Inc Options Chain 5.20 6.00 5.60 0.09 0.71 -0.42 -0.07 65.63 65.00 6/20/2025 No 3 48 None
CINF Cincinnati Financial Corp Options Chain 5.10 6.10 5.60 0.04 0.24 -0.53 -0.06 147.80 150.00 6/20/2025 No 17 62
Dividend Stock List
ZM Zoom Video Communications Inc - Class A Options Chain 5.35 5.80 5.58 0.07 0.37 -0.55 -0.05 80.25 84.00 6/27/2025 Yes 14 55 None
LEN Lennar Corp - Class A Options Chain 5.20 5.90 5.55 0.05 0.39 -0.43 -0.07 109.57 108.00 6/27/2025 Yes 15 71 None
EMR Emerson Electric Company Options Chain 4.50 6.60 5.55 0.05 0.33 -0.50 -0.05 112.38 113.00 6/27/2025 No 13 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.40 5.70 5.55 0.06 0.41 -0.52 -0.06 85.43 87.50 6/20/2025 No 11 57 None
TKO Options Chain 5.20 5.80 5.50 0.04 0.38 -0.36 -0.10 159.66 155.00 6/20/2025 No 3 21 None
RMD Resmed Inc Options Chain 5.20 5.80 5.50 0.02 0.25 -0.36 -0.11 243.09 240.00 6/20/2025 No 17 56 None
CB Chubb Ltd Options Chain 5.30 5.70 5.50 0.02 0.21 -0.37 -0.10 289.88 285.00 6/20/2025 No 15 70 None
WNS WNS Holdings Ltd Options Chain 4.30 6.70 5.50 0.10 0.73 -0.45 -0.06 55.82 55.00 6/20/2025 No 14 46 None
EOG EOG Resources Inc Options Chain 4.60 6.40 5.50 0.05 0.32 -0.49 -0.05 109.71 112.00 6/27/2025 No 17 78
Dividend Stock List
FTNT Fortinet Inc Options Chain 5.25 5.75 5.50 0.06 0.30 -0.55 -0.05 97.74 100.00 6/27/2025 No 10 57 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.30 5.60 5.45 0.05 0.44 -0.38 -0.08 123.79 120.00 6/20/2025 Yes 15 61 None
HON Honeywell International Inc Options Chain 5.00 5.90 5.45 0.03 0.22 -0.41 -0.07 214.54 210.00 6/27/2025 No 12 69 None
DDOG Datadog Inc - Class A Options Chain 5.25 5.65 5.45 0.05 0.39 -0.43 -0.07 109.22 107.00 6/27/2025 No 9 47 None
GNRC Generac Holdings Inc Options Chain 5.20 5.70 5.45 0.05 0.37 -0.45 -0.08 120.59 120.00 6/20/2025 No 13 54 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.30 5.60 5.45 0.07 0.43 -0.53 -0.06 75.19 77.50 6/20/2025 No 8 48 None
IONQ IonQ Inc Options Chain 5.40 5.50 5.45 0.16 0.91 -0.54 -0.05 31.84 34.00 6/20/2025 No 8 41 None
TPR Tapestry Inc Options Chain 5.10 5.80 5.45 0.07 0.39 -0.54 -0.04 77.54 80.00 6/27/2025 No 8 67 None
ANET Arista Networks Inc Options Chain 5.20 5.60 5.40 0.06 0.43 -0.47 -0.06 86.52 87.00 6/27/2025 No 12 59 None
EA Electronic Arts Inc Options Chain 5.00 5.80 5.40 0.03 0.23 -0.52 -0.06 155.66 155.00 6/20/2025 No 15 61 None
IRM Iron Mountain Inc Options Chain 4.80 6.00 5.40 0.05 0.31 -0.55 -0.04 96.74 99.00 6/27/2025 No 6 57 None
UPS United Parcel Service Inc - Class B Options Chain 4.35 6.40 5.38 0.06 0.34 -0.53 -0.03 96.95 96.00 6/27/2025 No 14 65 None
RGLD Royal Gold Inc Options Chain 5.10 5.60 5.35 0.03 0.31 -0.37 -0.10 178.72 180.00 6/20/2025 Yes 16 65 None
CME CME Group Inc - Class A Options Chain 5.20 5.50 5.35 0.02 0.20 -0.39 -0.09 281.99 280.00 6/20/2025 No 14 74 None
NKE Nike Inc - Class B Options Chain 4.40 6.30 5.35 0.09 0.52 -0.54 -0.04 58.91 60.00 6/27/2025 Yes 16 60 None
DXCM Dexcom Inc Options Chain 5.10 5.60 5.35 0.06 0.35 -0.54 -0.05 85.34 87.00 6/27/2025 No 7 50 None
TJX TJX Companies Inc Options Chain 5.25 5.45 5.35 0.04 0.25 -0.55 -0.05 128.09 130.00 6/20/2025 Yes 11 62 None
MMM 3M Company Options Chain 4.80 5.85 5.33 0.04 0.27 -0.47 -0.06 141.12 142.00 6/27/2025 No 14 67 None
ROKU Roku Inc - Class A Options Chain 5.20 5.45 5.33 0.08 0.50 -0.52 -0.05 61.36 63.00 6/27/2025 No 11 45 None
LYV Live Nation Entertainment Inc Options Chain 5.00 5.60 5.30 0.04 0.35 -0.42 -0.08 134.69 135.00 6/20/2025 No 11 51 None
UBER Uber Technologies Inc Options Chain 5.05 5.55 5.30 0.06 0.36 -0.54 -0.05 82.30 85.00 6/27/2025 No 11 63 None
WYNN Wynn Resorts Ltd Options Chain 5.10 5.45 5.28 0.06 0.33 -0.54 -0.05 86.59 90.00 6/27/2025 No 10 57 None
SPG Simon Property Group Inc Options Chain 5.10 5.40 5.25 0.03 0.29 -0.42 -0.06 163.01 160.00 6/20/2025 Yes 8 74 None
MHK Mohawk Industries Inc Options Chain 4.40 6.10 5.25 0.05 0.43 -0.42 -0.07 105.11 105.00 6/20/2025 No 16 66 None
NMAX Newsmax Inc Class B Options Chain 4.60 5.90 5.25 0.22 1.38 -0.44 -0.04 24.34 24.00 6/27/2025 No 3 18 None
QRVO Qorvo Inc Options Chain 4.50 6.00 5.25 0.07 0.39 -0.53 -0.05 72.37 75.00 6/20/2025 No 11 49 None
RNA Avidity Biosciences Inc Options Chain 4.90 5.60 5.25 0.17 0.95 -0.54 -0.05 28.69 31.00 6/20/2025 No 6 47 None
DOV Dover Corp Options Chain 5.00 5.40 5.20 0.03 0.25 -0.44 -0.07 174.68 175.00 6/20/2025 No 13 59 None
LB Landbridge Company LLC. - Class A Options Chain 4.80 5.60 5.20 0.07 0.57 -0.45 -0.07 69.12 70.00 6/20/2025 No 6 29 None
PSX Phillips 66 Options Chain 4.80 5.60 5.20 0.05 0.33 -0.47 -0.05 109.19 110.00 6/27/2025 No 10 70 None
WELL Welltower Inc Options Chain 5.00 5.40 5.20 0.03 0.24 -0.51 -0.06 148.25 150.00 6/20/2025 No 12 66 None
INOD Innodata Inc Options Chain 5.00 5.40 5.20 0.14 0.84 -0.52 -0.05 41.11 37.00 6/20/2025 No 16 50 None
GGAL Grupo Financiero Galicia Options Chain 4.20 6.20 5.20 0.09 0.57 -0.52 -0.05 58.43 60.00 6/20/2025 No 24 64
Growth Stock List
WTW Willis Towers Watson Public Ltd Company Options Chain 4.40 5.90 5.15 0.02 0.29 -0.21 -0.14 309.17 300.00 6/20/2025 No 8 58 None
RRX Regal Rexnord Corp Options Chain 4.50 5.80 5.15 0.04 0.41 -0.37 -0.09 132.19 130.00 6/20/2025 No 15 57 None
ITW Illinois Tool Works Inc Options Chain 4.90 5.40 5.15 0.02 0.21 -0.40 -0.10 243.09 240.00 6/20/2025 No 12 62 None
DOCS Doximity Inc - Class A Options Chain 5.10 5.20 5.15 0.09 0.77 -0.40 -0.07 59.35 57.50 6/20/2025 No 12 57 None
NTAP Netapp Inc Options Chain 4.90 5.40 5.15 0.06 0.42 -0.44 -0.06 94.44 93.00 6/27/2025 Yes 11 63 None
NTNX Nutanix Inc - Class A Options Chain 5.00 5.30 5.15 0.07 0.53 -0.45 -0.07 74.42 75.00 6/20/2025 Yes 5 50 None
PEGA Pegasystems Inc Options Chain 5.00 5.30 5.15 0.05 0.34 -0.53 -0.06 93.96 95.00 6/20/2025 No 9 48 None
TW Tradeweb Markets Inc Cls A Options Chain 4.30 6.00 5.15 0.03 0.21 -0.54 -0.06 145.25 150.00 6/20/2025 No 12 63 None
NBIS Nebius Group N.V. - Class A Options Chain 4.90 5.40 5.15 0.17 0.86 -0.55 -0.04 28.27 31.00 6/27/2025 No 3 19 None
TTD Trade Desk Inc - Class A Options Chain 5.05 5.20 5.13 0.07 0.47 -0.50 -0.06 59.90 72.50 6/20/2025 No 10 51 None
EFX Equifax Inc Options Chain 4.80 5.40 5.10 0.02 0.27 -0.31 -0.12 271.16 260.00 6/20/2025 No 10 52 None
GOOGL Alphabet Inc - Class A Options Chain 5.00 5.20 5.10 0.03 0.31 -0.39 -0.08 154.28 150.00 6/27/2025 No 17 69 None
JXN Jackson Financial Inc - Class A Options Chain 4.60 5.60 5.10 0.06 0.37 -0.52 -0.05 84.84 85.00 6/20/2025 Yes 14 69 None
RBLX Roblox Corporation - Class A Options Chain 4.95 5.25 5.10 0.07 0.39 -0.54 -0.04 70.05 74.00 6/27/2025 No 4 42 None
BWXT BWX Technologies Inc Options Chain 4.50 5.70 5.10 0.05 0.29 -0.54 -0.05 108.37 110.00 6/20/2025 No 12 58 None
ACLS Axcelis Technologies Inc Options Chain 5.00 5.20 5.10 0.08 0.49 -0.55 -0.05 57.66 60.00 6/20/2025 No 14 51 None
DG Dollar General Corp Options Chain 4.80 5.35 5.08 0.06 0.43 -0.43 -0.07 91.97 91.00 6/27/2025 Yes 11 63 None
FI Fiserv Inc Options Chain 4.70 5.40 5.05 0.03 0.26 -0.38 -0.09 181.39 180.00 6/27/2025 No 8 67 None
PG Procter & Gamble Company Options Chain 4.85 5.25 5.05 0.03 0.18 -0.54 -0.05 158.65 160.00 6/27/2025 No 13 72 None
ANAB AnaptysBio Inc Options Chain 4.20 5.90 5.05 0.22 1.18 -0.55 -0.04 19.59 22.50 6/20/2025 No 12 33 None
ECL Ecolab Inc Options Chain 4.60 5.40 5.00 0.02 0.19 -0.40 -0.08 253.40 250.00 6/20/2025 No 12 64 None
MATX Matson Inc Options Chain 4.20 5.80 5.00 0.05 0.47 -0.40 -0.07 99.26 95.00 6/20/2025 No 18 59 None
ICE Intercontinental Exchange Inc Options Chain 4.60 5.40 5.00 0.03 0.18 -0.53 -0.06 176.47 180.00 6/20/2025 No 9 70 None
ONTO Onto Innovation Inc Options Chain 4.50 5.40 4.95 0.06 0.58 -0.37 -0.09 126.81 85.00 6/20/2025 No 17 67 None
MRVL Marvell Technology Inc Options Chain 4.85 5.05 4.95 0.08 0.63 -0.43 -0.06 57.63 59.00 6/27/2025 Yes 7 50 None
BDX Becton Dickinson & Company Options Chain 4.80 5.10 4.95 0.03 0.27 -0.43 -0.07 167.22 165.00 6/20/2025 No 12 64 None
FRPT Freshpet Inc Options Chain 4.50 5.40 4.95 0.06 0.49 -0.44 -0.07 82.04 80.00 6/20/2025 No 7 47 None
WHR Whirlpool Corp Options Chain 4.80 5.10 4.95 0.06 0.39 -0.51 -0.03 79.87 80.00 6/20/2025 No 11 55 None
PLNT Planet Fitness Inc - Class A Options Chain 4.50 5.40 4.95 0.05 0.30 -0.54 -0.05 97.08 95.00 6/20/2025 No 9 53 None
RTX RTX Corp Options Chain 4.45 5.40 4.93 0.04 0.22 -0.55 -0.04 128.67 130.00 6/20/2025 No 12 66 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.30 5.50 4.90 0.04 0.42 -0.38 -0.09 119.66 115.00 6/20/2025 No 5 11 None
ALL Allstate Corp (The) Options Chain 4.70 5.10 4.90 0.02 0.23 -0.42 -0.07 202.64 200.00 6/20/2025 No 16 69 None
ANET Arista Networks Inc Options Chain 4.70 5.10 4.90 0.06 0.43 -0.44 -0.06 86.52 86.00 6/27/2025 No 12 59 None
GH Guardant Health Inc Options Chain 4.40 5.40 4.90 0.11 0.66 -0.55 -0.04 41.68 44.00 6/20/2025 Yes 6 40 None
XYZ Block Inc - Class A Options Chain 3.90 5.85 4.88 0.09 0.55 -0.52 -0.04 50.11 52.00 6/27/2025 No 17 60 None
W Wayfair Inc - Class A Options Chain 4.45 5.30 4.88 0.14 0.78 -0.53 -0.04 33.63 35.00 6/27/2025 No 7 40 None
NRG NRG Energy Inc Options Chain 4.70 5.00 4.85 0.04 0.44 -0.36 -0.09 120.34 115.00 6/20/2025 No 14 61 None
PHM PulteGroup Inc Options Chain 4.40 5.30 4.85 0.05 0.36 -0.44 -0.06 103.36 102.00 6/27/2025 No 15 69 None
LRCX Lam Research Corp Options Chain 4.80 4.90 4.85 0.06 0.40 -0.53 -0.05 74.90 77.00 6/20/2025 No 12 63 None
SBUX Starbucks Corp Options Chain 4.50 5.20 4.85 0.06 0.33 -0.55 -0.04 82.19 82.00 6/27/2025 No 10 56 None
MRUS Merus N.V Options Chain 2.75 6.90 4.83 0.12 0.98 -0.40 -0.07 42.77 40.00 6/20/2025 No 8 44 None
JNJ Johnson & Johnson Options Chain 4.75 4.90 4.83 0.03 0.19 -0.55 -0.04 155.66 155.00 6/20/2025 No 16 66 None
H Hyatt Hotels Corporation - Class A Options Chain 4.30 5.30 4.80 0.04 0.35 -0.41 -0.07 126.95 125.00 6/20/2025 No 13 65 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 4.90 4.80 0.07 0.48 -0.51 -0.05 63.43 65.00 6/20/2025 No 9 52 None
COP Conoco Phillips Options Chain 4.70 4.85 4.78 0.05 0.32 -0.55 -0.04 88.82 90.00 6/20/2025 No 9 76 None
SCCO Southern Copper Corporation Options Chain 4.60 4.90 4.75 0.05 0.39 -0.48 -0.06 88.08 90.00 6/20/2025 No 13 63 None
SMTC Semtech Corp Options Chain 4.50 5.00 4.75 0.13 0.77 -0.53 -0.05 34.73 37.00 6/20/2025 Yes 5 42 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.60 4.85 4.73 0.09 0.65 -0.43 -0.06 54.07 54.00 6/27/2025 No 13 61 None
MRK Merck & Co Inc Options Chain 4.55 4.90 4.73 0.06 0.38 -0.52 -0.04 77.65 77.00 6/27/2025 No 15 73 None
SRPT Sarepta Therapeutics Inc Options Chain 4.10 5.30 4.70 0.13 0.94 -0.42 -0.05 36.52 36.00 6/27/2025 No 8 43 None
BIDU Baidu Inc Options Chain 4.50 4.90 4.70 0.05 0.42 -0.43 -0.06 86.86 86.00 6/27/2025 Yes 18 32 None
GTLB Gitlab Inc - Class A Options Chain 3.90 5.50 4.70 0.10 0.69 -0.44 -0.05 49.53 49.00 6/27/2025 No 8 42 None
MCHP Microchip Technology Inc Options Chain 4.50 4.90 4.70 0.08 0.45 -0.55 -0.03 49.14 57.00 6/27/2025 No 6 52 None
GME Gamestop Corporation - Class A Options Chain 3.65 5.75 4.70 0.16 0.80 -0.55 -0.03 26.78 30.00 6/27/2025 Yes 14 36 None
ALC Alcon Inc Options Chain 4.30 5.10 4.70 0.05 0.30 -0.55 -0.04 95.75 97.50 6/20/2025 No 11 59 None
BBY Best Buy Co. Inc Options Chain 4.50 4.85 4.68 0.07 0.50 -0.45 -0.05 68.85 68.00 6/27/2025 Yes 13 61 None
PRAX Praxis Precision Medicines Inc Options Chain 2.55 6.80 4.68 0.12 0.76 -0.49 -0.06 38.06 40.00 6/20/2025 Yes 8 40 None
ACLX Arcellx Inc Options Chain 3.80 5.50 4.65 0.08 0.77 -0.38 -0.06 57.55 55.00 6/20/2025 No 8 33 None
RJF Raymond James Financial Inc Options Chain 4.30 5.00 4.65 0.03 0.26 -0.45 -0.07 145.54 145.00 6/20/2025 No 19 67 None
WMT Walmart Inc Options Chain 4.55 4.75 4.65 0.05 0.30 -0.50 -0.05 97.43 98.00 6/27/2025 Yes 9 58 None
ABT Abbott Laboratories Options Chain 4.55 4.70 4.63 0.03 0.22 -0.53 -0.05 133.24 135.00 6/20/2025 No 17 63 None
COOP Mr. Cooper Group Inc Options Chain 3.10 6.10 4.60 0.04 0.44 -0.37 -0.08 118.99 110.00 6/20/2025 No 11 67 None
GRAL GRAIL Inc Options Chain 4.20 5.00 4.60 0.13 1.00 -0.43 -0.06 36.10 35.00 6/20/2025 No 10 36 None
ODD Options Chain 4.20 5.00 4.60 0.07 0.53 -0.44 -0.06 71.00 70.00 6/20/2025 No 3 20 None
EOG EOG Resources Inc Options Chain 4.20 5.00 4.60 0.04 0.30 -0.46 -0.05 109.71 111.00 6/27/2025 No 17 78
Dividend Stock List
WLK Westlake Corporation Options Chain 3.20 6.00 4.60 0.06 0.41 -0.49 -0.04 80.44 80.00 6/20/2025 No 14 64 None
PSTG Pure Storage Inc - Class A Options Chain 4.50 4.70 4.60 0.09 0.64 -0.49 -0.05 48.98 50.00 6/20/2025 Yes 9 50 None
AAP Advance Auto Parts Inc Options Chain 4.00 5.20 4.60 0.14 0.76 -0.55 -0.03 30.88 33.00 6/27/2025 Yes 11 57 None
GILD Gilead Sciences Inc Options Chain 4.15 4.95 4.55 0.05 0.35 -0.45 -0.05 98.16 96.00 6/27/2025 No 13 71 None
STX Seagate Technology Holdings Plc Options Chain 4.40 4.70 4.55 0.05 0.35 -0.45 -0.05 96.30 95.00 6/27/2025 No 16 59 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.30 4.70 4.50 0.23 1.94 -0.32 -0.06 22.03 20.00 6/20/2025 Yes 9 37 None
AXSM Axsome Therapeutics Inc Options Chain 4.00 5.00 4.50 0.04 0.44 -0.37 -0.08 107.76 105.00 6/20/2025 No 7 45 None
A Agilent Technologies Inc Options Chain 4.00 5.00 4.50 0.04 0.39 -0.40 -0.07 106.93 105.00 6/20/2025 Yes 11 60 None
ALB Albemarle Corp Options Chain 4.35 4.65 4.50 0.08 0.58 -0.44 -0.05 57.93 57.00 6/27/2025 No 9 63 None
BHF Brighthouse Financial Inc Options Chain 4.00 5.00 4.50 0.07 0.49 -0.51 -0.05 58.74 60.00 6/20/2025 No 16 77 None
KMX Carmax Inc Options Chain 4.40 4.60 4.50 0.07 0.44 -0.51 -0.05 66.55 67.50 6/20/2025 Yes 14 56 None
SMCI Super Micro Computer Inc Options Chain 4.30 4.70 4.50 0.13 0.75 -0.52 -0.04 32.11 34.00 6/27/2025 No 14 51 None
PRCT Procept BioRobotics Corp Options Chain 4.10 4.90 4.50 0.08 0.49 -0.53 -0.05 54.81 55.00 6/20/2025 No 11 44 None
WM Waste Management Inc Options Chain 4.00 4.90 4.45 0.02 0.19 -0.41 -0.07 233.13 230.00 6/20/2025 No 10 64 None
ENTG Entegris Inc Options Chain 4.30 4.60 4.45 0.06 0.51 -0.42 -0.06 77.08 75.00 6/20/2025 No 10 14 None
NBIX Neurocrine Biosciences Inc Options Chain 3.00 5.90 4.45 0.04 0.31 -0.44 -0.07 117.52 115.00 6/20/2025 No 15 59 None
SOC Flame Acquisition Corp Options Chain 4.40 4.50 4.45 0.18 1.06 -0.52 -0.04 23.00 25.00 6/20/2025 No 3 18 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.80 6.00 4.40 0.07 0.47 -0.51 -0.05 60.72 60.00 6/20/2025 No 8 41 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.10 4.70 4.40 0.07 0.44 -0.51 -0.04 61.24 62.00 6/27/2025 No 8 51 None
BSX Boston Scientific Corp Options Chain 4.10 4.70 4.40 0.04 0.24 -0.54 -0.05 102.86 105.00 6/27/2025 No 7 61 None
XOM Exxon Mobil Corp Options Chain 4.15 4.60 4.38 0.04 0.24 -0.53 -0.04 106.07 108.00 6/27/2025 No 12 75 None
FNV Franco-Nevada Corporation Options Chain 4.20 4.50 4.35 0.03 0.28 -0.37 -0.08 165.25 165.00 6/20/2025 No 13 66 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.20 4.50 4.35 0.16 1.07 -0.42 -0.04 28.09 28.00 6/27/2025 No 3 19 None
ILMN Illumina Inc Options Chain 4.20 4.50 4.35 0.06 0.48 -0.43 -0.06 79.58 75.00 6/20/2025 No 4 45 None
TPR Tapestry Inc Options Chain 3.80 4.90 4.35 0.06 0.39 -0.47 -0.05 77.54 78.00 6/27/2025 No 8 67 None
ESTA Establishment Labs Holdings Inc Options Chain 2.90 5.80 4.35 0.12 0.87 -0.47 -0.05 34.80 35.00 6/20/2025 Yes 4 34 None
GEHC Options Chain 4.00 4.70 4.35 0.06 0.33 -0.55 -0.04 69.87 72.00 6/27/2025 No 3 21 None
IRM Iron Mountain Inc Options Chain 3.70 4.90 4.30 0.04 0.31 -0.47 -0.05 96.74 97.00 6/27/2025 No 6 57 None
WFC Wells Fargo & Company Options Chain 3.40 5.20 4.30 0.06 0.36 -0.54 -0.03 73.31 74.00 6/27/2025 No 13 73 None
HAE Haemonetics Corp Options Chain 3.80 4.80 4.30 0.06 0.37 -0.55 -0.04 68.01 70.00 6/20/2025 No 12 60 None
SIMO Silicon Motion Technology Corp Options Chain 3.90 4.70 4.30 0.08 0.43 -0.55 -0.05 52.79 55.00 6/20/2025 No 20 56 None
TTD Trade Desk Inc - Class A Options Chain 4.20 4.35 4.28 0.06 0.49 -0.41 -0.06 59.90 70.00 6/27/2025 No 10 51 None
DIS Walt Disney Co (The) Options Chain 4.15 4.40 4.28 0.04 0.25 -0.52 -0.04 105.12 107.00 6/27/2025 No 14 62 None
ITT ITT Inc Options Chain 2.30 6.20 4.25 0.03 0.31 -0.38 -0.08 143.44 140.00 6/20/2025 No 15 61 None
CIEN CIENA Corp Options Chain 4.10 4.40 4.25 0.06 0.55 -0.39 -0.07 74.74 72.50 6/20/2025 Yes 4 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.10 4.40 4.25 0.05 0.41 -0.44 -0.06 85.43 85.00 6/20/2025 No 11 57 None
CRUS Cirrus Logic Inc Options Chain 4.10 4.40 4.25 0.04 0.35 -0.44 -0.06 97.57 100.00 6/20/2025 No 15 57 None
WAL Western Alliance Bancorp Options Chain 4.10 4.40 4.25 0.06 0.39 -0.51 -0.04 74.95 75.00 6/20/2025 No 16 64 None
SN Options Chain 4.00 4.40 4.20 0.05 0.44 -0.39 -0.07 92.25 90.00 6/20/2025 No 3 21 None
PEP PepsiCo Inc Options Chain 4.10 4.30 4.20 0.03 0.22 -0.49 -0.04 131.43 130.00 6/27/2025 No 12 62 None
PEP PepsiCo Inc Options Chain 4.10 4.30 4.20 0.03 0.22 -0.49 -0.04 131.43 130.00 6/27/2025 No 12 62 None
CRH CRH Plc Options Chain 3.90 4.50 4.20 0.04 0.31 -0.49 -0.05 93.94 95.00 6/20/2025 No 10 69 None
PSN Parsons Corp Options Chain 3.00 5.40 4.20 0.06 0.44 -0.51 -0.04 64.04 65.00 6/20/2025 No 14 57 None
HELE Helen of Troy Ltd Options Chain 4.10 4.30 4.20 0.14 0.82 -0.53 -0.05 26.74 30.00 6/20/2025 No 12 63 None
IONQ IonQ Inc Options Chain 3.85 4.50 4.18 0.13 0.96 -0.42 -0.04 31.84 31.00 6/27/2025 No 8 41 None
ABT Abbott Laboratories Options Chain 3.55 4.80 4.18 0.03 0.24 -0.44 -0.05 133.24 133.00 6/27/2025 No 17 63 None
CHRD Options Chain 3.70 4.60 4.15 0.05 0.45 -0.38 -0.05 93.04 90.00 6/20/2025 No 3 19 None
NTES NetEase Inc Options Chain 4.00 4.30 4.15 0.04 0.42 -0.38 -0.07 106.49 100.00 6/20/2025 Yes 21 33
Dividend Stock List
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.30 4.15 0.03 0.31 -0.40 -0.07 126.59 125.00 6/20/2025 No 11 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.00 4.30 4.15 0.06 0.44 -0.44 -0.06 75.19 75.00 6/20/2025 No 8 48 None
EMR Emerson Electric Company Options Chain 3.80 4.50 4.15 0.04 0.27 -0.46 -0.05 112.38 112.00 6/27/2025 No 13 68 None
LNTH Lantheus Holdings Inc Options Chain 4.00 4.30 4.15 0.05 0.36 -0.48 -0.05 80.44 82.50 6/20/2025 No 11 62 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.00 4.20 4.10 0.04 0.46 -0.35 -0.10 98.41 95.00 6/20/2025 No 15 59 None
NVO Novo Nordisk Options Chain 3.70 4.50 4.10 0.06 0.49 -0.42 -0.05 64.85 65.00 6/27/2025 No 15 73 None
ENPH Enphase Energy Inc Options Chain 3.95 4.25 4.10 0.08 0.62 -0.42 -0.05 49.05 50.00 6/27/2025 No 9 48 None
NBIS Nebius Group N.V. - Class A Options Chain 3.20 5.00 4.10 0.15 1.05 -0.42 -0.04 28.27 28.00 6/27/2025 No 3 19 None
PNR Pentair plc Options Chain 3.40 4.80 4.10 0.04 0.32 -0.49 -0.04 93.53 95.00 6/20/2025 No 12 64 None
BHVN Biohaven Ltd Options Chain 3.40 4.80 4.10 0.18 1.01 -0.52 -0.04 20.24 22.50 6/20/2025 No 4 30 None
AKAM Akamai Technologies Inc Options Chain 3.90 4.30 4.10 0.05 0.30 -0.54 -0.04 76.25 78.00 6/27/2025 Yes 6 59 None
PCAR Paccar Inc Options Chain 4.00 4.20 4.10 0.04 0.28 -0.55 -0.04 91.56 92.00 6/20/2025 No 13 68 None
GOOG Alphabet Inc - Class C Options Chain 4.00 4.10 4.05 0.03 0.30 -0.35 -0.07 155.75 150.00 6/20/2025 No 16 69 None
X United States Steel Corp Options Chain 3.60 4.50 4.05 0.10 0.90 -0.36 -0.05 41.42 40.00 6/20/2025 No 9 59 None
THO Thor Industries Inc Options Chain 3.80 4.30 4.05 0.05 0.48 -0.41 -0.06 76.26 75.00 6/20/2025 Yes 13 57 None
CALM Cal-Maine Foods Inc Options Chain 3.90 4.20 4.05 0.04 0.39 -0.42 -0.06 91.23 90.00 6/20/2025 No 20 67
Dividend Stock List
LEA Lear Corp Options Chain 3.90 4.20 4.05 0.04 0.35 -0.46 -0.05 88.93 90.00 6/20/2025 No 14 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.90 4.20 4.05 0.09 0.58 -0.49 -0.05 46.41 47.50 6/20/2025 No 10 45 None
ATI ATI Inc Options Chain 3.90 4.20 4.05 0.06 0.38 -0.50 -0.05 71.46 72.50 6/20/2025 No 10 58 None
NNE Nano Nuclear Energy Inc Options Chain 3.50 4.60 4.05 0.16 0.92 -0.52 -0.02 24.06 25.00 6/27/2025 No 3 18 None
SMMT Summit Therapeutics Inc Options Chain 3.90 4.20 4.05 0.16 0.90 -0.54 -0.04 24.65 26.00 6/20/2025 No 8 40 None
DJT Trump Media & Technology Group Corp Options Chain 3.55 4.55 4.05 0.15 0.78 -0.55 -0.03 24.89 27.00 6/27/2025 No 3 19 None
UBER Uber Technologies Inc Options Chain 3.55 4.50 4.03 0.05 0.38 -0.43 -0.05 82.30 82.00 6/27/2025 No 11 63 None
TJX TJX Companies Inc Options Chain 3.70 4.35 4.03 0.03 0.26 -0.48 -0.06 128.09 128.00 6/13/2025 Yes 11 62 None
DAL Delta Air Lines Inc Options Chain 3.95 4.10 4.03 0.08 0.44 -0.55 -0.03 48.54 50.00 6/27/2025 No 15 63 None
TEL TE Connectivity plc Options Chain 3.60 4.40 4.00 0.03 0.26 -0.40 -0.07 152.12 150.00 6/20/2025 No 12 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.85 4.15 4.00 0.05 0.37 -0.44 -0.05 80.25 81.00 6/27/2025 Yes 14 55 None
Z Zillow Group Inc - Class C Options Chain 3.85 4.15 4.00 0.06 0.36 -0.51 -0.04 67.90 69.00 6/27/2025 No 8 44 None
DXLG Destination XL Group Inc Options Chain 3.90 4.10 4.00 0.80 7.51 -0.55 -0.01 1.01 5.00 6/20/2025 Yes 14 32 None
BPMC Blueprint Medicines Corp Options Chain 2.95 5.00 3.98 0.04 0.42 -0.38 -0.08 97.17 95.00 6/20/2025 No 6 39 None
COP Conoco Phillips Options Chain 3.80 4.15 3.98 0.05 0.31 -0.47 -0.03 88.82 88.00 6/27/2025 No 9 76 None
VRNA Verona Pharma Plc Options Chain 3.70 4.20 3.95 0.07 0.67 -0.35 -0.07 66.26 60.00 6/20/2025 No 7 44 None
TER Teradyne Inc Options Chain 3.50 4.40 3.95 0.05 0.51 -0.38 -0.06 76.84 75.00 6/20/2025 No 18 58 None
AKRO Akero Therapeutics Inc Options Chain 2.65 5.20 3.93 0.10 0.73 -0.45 -0.04 39.85 40.00 6/20/2025 No 9 47 None
DKNG DraftKings Inc - Class A Options Chain 2.95 4.90 3.93 0.10 0.58 -0.55 -0.03 35.35 38.00 6/27/2025 No 4 47 None
SLNO Soleno Therapeutics Inc Options Chain 3.40 4.40 3.90 0.05 0.48 -0.40 -0.06 76.26 75.00 6/20/2025 Yes 8 44 None
XOM Exxon Mobil Corp Options Chain 3.70 4.10 3.90 0.04 0.24 -0.49 -0.04 106.07 107.00 6/27/2025 No 12 75 None
GDS GDS Holdings Ltd Options Chain 3.80 4.00 3.90 0.14 0.89 -0.51 -0.04 26.45 27.00 6/20/2025 Yes 10 18 None
BILL BILL Holdings Inc Options Chain 3.60 4.20 3.90 0.08 0.50 -0.51 -0.04 44.72 46.00 6/27/2025 No 10 49 None
RMBS Rambus Inc Options Chain 3.80 4.00 3.90 0.07 0.45 -0.54 -0.04 51.60 52.50 6/20/2025 No 13 45 None
FTNT Fortinet Inc Options Chain 3.70 4.05 3.88 0.04 0.30 -0.44 -0.05 97.74 97.00 6/27/2025 No 10 57 None
SBUX Starbucks Corp Options Chain 3.50 4.25 3.88 0.05 0.34 -0.47 -0.04 82.19 80.00 6/27/2025 No 10 56 None
PM Philip Morris International Inc Options Chain 3.50 4.20 3.85 0.02 0.25 -0.36 -0.06 172.00 165.00 6/27/2025 No 10 67 None
LITE Lumentum Holdings Inc Options Chain 3.70 4.00 3.85 0.06 0.59 -0.38 -0.06 65.66 62.50 6/20/2025 No 6 46 None
PTC PTC Inc Options Chain 3.50 4.20 3.85 0.02 0.25 -0.39 -0.08 164.74 160.00 6/20/2025 No 8 58 None
WMT Walmart Inc Options Chain 3.50 4.20 3.85 0.04 0.32 -0.43 -0.05 97.43 96.00 6/27/2025 Yes 9 58 None
IOT Samsara Inc - Class A Options Chain 3.70 4.00 3.85 0.09 0.65 -0.43 -0.04 43.42 43.00 6/27/2025 No 7 30 None
LRCX Lam Research Corp Options Chain 3.80 3.90 3.85 0.05 0.40 -0.45 -0.05 74.90 75.00 6/20/2025 No 12 63 None
CLX Clorox Company Options Chain 3.70 4.00 3.85 0.03 0.21 -0.47 -0.06 137.81 135.00 6/20/2025 No 14 52 None
TGTX TG Therapeutics Inc Options Chain 3.40 4.30 3.85 0.11 0.65 -0.51 -0.03 33.86 35.00 6/27/2025 No 9 47 None
ZTS Zoetis Inc - Class A Options Chain 3.50 4.10 3.80 0.02 0.29 -0.34 -0.08 161.69 155.00 6/20/2025 No 13 60 None
RDNT Radnet Inc Options Chain 2.80 4.80 3.80 0.07 0.63 -0.39 -0.05 56.38 55.00 6/20/2025 No 7 51 None
WYNN Wynn Resorts Ltd Options Chain 3.60 4.00 3.80 0.04 0.35 -0.42 -0.05 86.59 87.00 6/27/2025 No 10 57 None
DXCM Dexcom Inc Options Chain 3.60 4.00 3.80 0.05 0.35 -0.43 -0.05 85.34 84.00 6/27/2025 No 7 50 None
MS Morgan Stanley Options Chain 3.75 3.85 3.80 0.03 0.29 -0.44 -0.07 121.88 121.00 6/13/2025 No 16 76 None
PYPL PayPal Holdings Inc Options Chain 3.70 3.90 3.80 0.05 0.30 -0.54 -0.04 70.48 72.00 6/27/2025 No 11 60 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.70 3.90 3.80 0.04 0.26 -0.55 -0.04 88.97 90.00 6/20/2025 No 15 53 None
CVX Chevron Corp Options Chain 3.70 3.85 3.78 0.03 0.27 -0.39 -0.04 137.04 135.00 6/20/2025 No 12 78 None
GL Globe Life Inc Options Chain 3.50 4.00 3.75 0.03 0.29 -0.41 -0.06 121.23 120.00 6/20/2025 No 13 65 None
PAYX Paychex Inc Options Chain 3.60 3.90 3.75 0.03 0.22 -0.43 -0.05 151.33 150.00 6/20/2025 No 15 62 None
MRK Merck & Co Inc Options Chain 3.60 3.90 3.75 0.05 0.38 -0.44 -0.04 77.65 75.00 6/27/2025 No 15 73 None
SMTC Semtech Corp Options Chain 3.60 3.90 3.75 0.11 0.81 -0.44 -0.05 34.73 35.00 6/20/2025 Yes 5 42 None
CF CF Industries Holdings Inc Options Chain 3.50 4.00 3.75 0.05 0.29 -0.51 -0.03 82.41 83.00 6/27/2025 No 12 69 None
OTIS Otis Worldwide Corp Options Chain 2.70 4.80 3.75 0.04 0.25 -0.53 -0.03 97.32 97.50 6/20/2025 No 11 59 None
CNXC Concentrix Corp Options Chain 3.60 3.90 3.75 0.07 0.41 -0.54 -0.04 52.03 55.00 6/20/2025 No 14 67 None
LEGN Legend Biotech Corp Options Chain 2.75 4.70 3.73 0.11 0.79 -0.48 -0.04 32.04 32.50 6/20/2025 Yes 8 41 None
UPS United Parcel Service Inc - Class B Options Chain 3.65 3.80 3.73 0.04 0.27 -0.48 -0.03 96.95 95.00 6/20/2025 No 14 65 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 3.80 3.70 0.03 0.40 -0.33 -0.08 114.63 110.00 6/20/2025 Yes 11 57 None
CRSP CRISPR Therapeutics AG Options Chain 2.70 4.70 3.70 0.11 0.80 -0.41 -0.03 36.14 35.00 6/27/2025 Yes 6 44 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.40 4.00 3.70 0.23 1.22 -0.54 -0.02 14.12 16.00 6/27/2025 No 5 27 None
ETSY Etsy Inc Options Chain 3.00 4.35 3.68 0.08 0.47 -0.52 -0.03 47.86 48.00 6/27/2025 No 11 47 None
PVH PVH Corp Options Chain 3.30 4.00 3.65 0.05 0.59 -0.33 -0.07 75.56 70.00 6/20/2025 Yes 13 65 None
DGX Quest Diagnostics Inc Options Chain 3.30 4.00 3.65 0.02 0.21 -0.39 -0.07 175.90 175.00 6/20/2025 No 14 67 None
SCCO Southern Copper Corporation Options Chain 3.50 3.80 3.65 0.04 0.40 -0.39 -0.06 88.08 87.50 6/20/2025 No 13 63 None
MCHP Microchip Technology Inc Options Chain 3.50 3.80 3.65 0.07 0.46 -0.46 -0.04 49.14 55.00 6/27/2025 No 6 52 None
AER Aercap Holdings N.V. Options Chain 3.50 3.80 3.65 0.03 0.25 -0.49 -0.04 109.57 110.00 6/20/2025 No 10 74 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.80 3.65 0.06 0.41 -0.49 -0.04 61.85 62.50 6/20/2025 No 16 62 None
NEE NextEra Energy Inc Options Chain 3.20 4.10 3.65 0.05 0.32 -0.52 -0.03 68.32 71.00 6/27/2025 No 9 66 None
NVS Novartis AG Options Chain 3.50 3.80 3.65 0.03 0.22 -0.52 -0.04 110.13 110.00 6/20/2025 No 14 67 None
SCHW Charles Schwab Corp Options Chain 3.50 3.80 3.65 0.04 0.25 -0.53 -0.03 84.37 86.00 6/27/2025 No 10 65 None
AFL Aflac Inc Options Chain 3.30 4.00 3.65 0.03 0.20 -0.54 -0.03 105.97 107.00 6/27/2025 No 12 65 None
VIK Viking Holdings Ltd Options Chain 3.50 3.80 3.65 0.08 0.47 -0.55 -0.03 43.25 45.00 6/20/2025 No 3 19 None
TECH Bio-Techne Corp Options Chain 2.85 4.40 3.63 0.07 0.52 -0.48 -0.04 49.78 50.00 6/20/2025 No 11 49 None
EQT EQT Corp Options Chain 3.45 3.80 3.63 0.06 0.38 -0.53 -0.03 53.40 57.00 6/27/2025 No 7 61 None
LHX L3Harris Technologies Inc Options Chain 3.10 4.10 3.60 0.02 0.25 -0.31 -0.08 218.39 210.00 6/20/2025 No 13 68 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 3.70 3.60 0.04 0.32 -0.44 -0.06 97.08 92.50 6/20/2025 No 9 53 None
CCI Crown Castle Inc Options Chain 3.50 3.70 3.60 0.03 0.25 -0.49 -0.04 105.00 105.00 6/20/2025 No 4 55 None
PII Polaris Inc Options Chain 2.65 4.50 3.58 0.10 0.65 -0.41 -0.03 35.54 35.00 6/20/2025 No 12 47 None
BROS Dutch Bros Inc - Class A Options Chain 3.40 3.70 3.55 0.06 0.49 -0.42 -0.05 63.43 62.50 6/20/2025 No 9 52 None
CHDN Churchill Downs Inc Options Chain 3.40 3.70 3.55 0.04 0.29 -0.46 -0.05 95.04 95.00 6/20/2025 No 10 57 None
GRRR Gorilla Technology Group Inc Options Chain 3.00 4.10 3.55 0.21 1.11 -0.52 -0.02 15.14 17.00 6/27/2025 No 10 13 None
HALO Halozyme Therapeutics Inc Options Chain 2.25 4.80 3.53 0.05 0.36 -0.41 -0.04 67.73 65.00 6/20/2025 No 13 52 None
SJM J.M. Smucker Company Options Chain 3.40 3.60 3.50 0.03 0.26 -0.44 -0.04 112.02 110.00 6/20/2025 Yes 8 56 None
JCI Johnson Controls International plc Options Chain 3.40 3.60 3.50 0.04 0.25 -0.51 -0.05 91.24 92.50 6/20/2025 No 10 62 None
BRZE Braze Inc - Class A Options Chain 3.40 3.60 3.50 0.10 0.62 -0.52 -0.04 33.68 35.00 6/20/2025 No 8 28 None
C Citigroup Inc Options Chain 3.40 3.60 3.50 0.05 0.27 -0.54 -0.03 71.45 73.00 6/27/2025 No 17 85 None
WDC Western Digital Corp Options Chain 2.83 4.15 3.49 0.08 0.48 -0.52 -0.03 44.30 45.00 6/27/2025 No 13 61 None
LMND Lemonade Inc Options Chain 2.85 4.10 3.48 0.11 0.83 -0.43 -0.03 31.22 31.00 6/27/2025 No 9 34 None
NKE Nike Inc - Class B Options Chain 2.98 3.95 3.47 0.06 0.42 -0.46 -0.04 58.91 58.00 6/27/2025 Yes 16 60 None
UPST Upstart Holdings Inc Options Chain 3.40 3.50 3.45 0.08 0.74 -0.36 -0.05 47.93 45.00 6/20/2025 No 6 41 None
INOD Innodata Inc Options Chain 3.30 3.60 3.45 0.10 0.84 -0.41 -0.05 41.11 34.00 6/20/2025 No 16 50 None
ALK Alaska Air Group Inc Options Chain 3.30 3.60 3.45 0.07 0.48 -0.48 -0.04 52.03 52.50 6/20/2025 No 13 54 None
INTA Intapp Inc Options Chain 2.60 4.30 3.45 0.06 0.42 -0.51 -0.04 54.51 55.00 6/20/2025 No 7 44 None
AU AngloGold Ashanti Plc. Options Chain 3.30 3.60 3.45 0.07 0.47 -0.53 -0.04 44.80 46.00 6/20/2025 No 16 65 None
CRSP CRISPR Therapeutics AG Options Chain 3.30 3.60 3.45 0.09 0.62 -0.54 -0.04 36.14 37.00 6/13/2025 Yes 6 44 None
RKLB Rocket Lab USA Inc Options Chain 2.84 4.05 3.45 0.16 0.73 -0.54 -0.02 23.10 22.00 6/27/2025 Yes 2 41 None
ROKU Roku Inc - Class A Options Chain 3.35 3.50 3.43 0.06 0.49 -0.42 -0.05 61.36 60.00 6/20/2025 No 11 45 None
AZN Astrazeneca plc Options Chain 3.10 3.75 3.43 0.05 0.29 -0.53 -0.03 67.57 69.00 6/27/2025 No 14 69 None
MDT Medtronic Plc Options Chain 3.35 3.50 3.43 0.04 0.24 -0.55 -0.04 83.62 85.00 6/20/2025 Yes 11 63 None
GKOS Glaukos Corporation Options Chain 1.80 5.00 3.40 0.04 0.46 -0.35 -0.06 90.54 85.00 6/20/2025 No 7 47 None
RTX RTX Corp Options Chain 3.25 3.55 3.40 0.03 0.23 -0.42 -0.04 128.67 127.00 6/27/2025 No 12 66 None
QRVO Qorvo Inc Options Chain 3.30 3.50 3.40 0.05 0.40 -0.43 -0.05 72.37 72.50 6/20/2025 No 11 49 None
TRU TransUnion Options Chain 3.20 3.60 3.40 0.04 0.34 -0.43 -0.05 86.43 85.00 6/20/2025 No 13 55 None
OKE Oneok Inc Options Chain 3.30 3.50 3.40 0.04 0.32 -0.46 -0.05 82.25 82.50 6/20/2025 Yes 13 74 None
CHWY Chewy Inc - Class A Options Chain 3.10 3.70 3.40 0.08 0.57 -0.47 -0.04 39.57 40.00 6/27/2025 No 13 44 None
LSCC Lattice Semiconductor Corp Options Chain 3.30 3.50 3.40 0.07 0.50 -0.47 -0.04 49.18 50.00 6/20/2025 No 8 44 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.30 3.50 3.40 0.05 0.31 -0.51 -0.04 74.07 75.00 6/20/2025 No 17 68 None
VKTX Viking Therapeutics Inc Options Chain 2.62 4.15 3.39 0.12 0.89 -0.48 -0.04 27.85 28.50 6/13/2025 No 8 43 None
TW Tradeweb Markets Inc Cls A Options Chain 2.15 4.60 3.38 0.02 0.25 -0.36 -0.06 145.25 145.00 6/20/2025 No 12 63 None
AEP American Electric Power Company Inc Options Chain 2.65 4.10 3.38 0.03 0.24 -0.47 -0.04 104.68 105.00 6/20/2025 No 11 73 None
AMT American Tower Corp Options Chain 3.20 3.50 3.35 0.02 0.25 -0.28 -0.07 219.97 210.00 6/20/2025 No 11 62 None
APGE Apogee Therapeutics Inc Options Chain 1.50 5.20 3.35 0.10 0.93 -0.35 -0.06 37.29 35.00 6/20/2025 No 5 18 None
CINF Cincinnati Financial Corp Options Chain 3.10 3.60 3.35 0.02 0.25 -0.36 -0.07 147.80 145.00 6/20/2025 No 17 62
Dividend Stock List
NXT Options Chain 3.20 3.50 3.35 0.07 0.68 -0.39 -0.05 46.54 45.00 6/20/2025 No 3 20 None
KMX Carmax Inc Options Chain 3.20 3.50 3.35 0.05 0.46 -0.41 -0.05 66.55 65.00 6/20/2025 Yes 14 56 None
PRCT Procept BioRobotics Corp Options Chain 3.20 3.50 3.35 0.06 0.52 -0.43 -0.05 54.81 52.50 6/20/2025 No 11 44 None
ALC Alcon Inc Options Chain 3.00 3.70 3.35 0.04 0.29 -0.44 -0.05 95.75 95.00 6/20/2025 No 11 59 None
JACK Jack In The Box Inc Options Chain 2.50 4.20 3.35 0.12 0.84 -0.50 -0.03 27.22 27.50 6/20/2025 Yes 8 43 None
CNC Centene Corp Options Chain 3.00 3.70 3.35 0.05 0.32 -0.51 -0.03 62.42 64.00 6/27/2025 No 15 59 None
TSEM Tower Semiconductor Ltd Options Chain 3.20 3.50 3.35 0.09 0.52 -0.54 -0.03 37.49 39.00 6/20/2025 No 13 36 None
DD DuPont de Nemours Inc Options Chain 3.00 3.70 3.35 0.05 0.28 -0.55 -0.03 66.25 68.00 6/27/2025 No 11 57 None
AME Ametek Inc Options Chain 2.45 4.20 3.33 0.02 0.19 -0.41 -0.07 171.75 170.00 6/20/2025 No 14 67 None
TWST Twist Bioscience Corp Options Chain 1.65 5.00 3.33 0.10 0.66 -0.50 -0.04 32.61 32.50 6/20/2025 No 11 40 None
EBAY EBay Inc Options Chain 3.15 3.50 3.33 0.05 0.29 -0.53 -0.02 70.56 71.00 6/27/2025 No 11 68 None
EA Electronic Arts Inc Options Chain 3.10 3.50 3.30 0.02 0.24 -0.36 -0.07 155.66 150.00 6/20/2025 No 15 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.25 3.35 3.30 0.13 1.08 -0.40 -0.04 25.76 25.00 6/20/2025 Yes 6 42 None
LOGI Logitech International S.A. Options Chain 2.70 3.90 3.30 0.04 0.36 -0.43 -0.04 81.18 80.00 6/20/2025 No 17 56 None
SWKS Skyworks Solutions Inc Options Chain 3.20 3.40 3.30 0.05 0.38 -0.46 -0.04 67.29 67.50 6/20/2025 No 16 57
Dividend Stock List
CF CF Industries Holdings Inc Options Chain 3.10 3.50 3.30 0.04 0.29 -0.46 -0.03 82.41 82.00 6/27/2025 No 12 69 None
ACHC Acadia Healthcare Company Inc Options Chain 3.20 3.40 3.30 0.13 0.85 -0.50 -0.03 23.84 25.00 6/20/2025 No 12 62 None
TRUP Trupanion Inc Options Chain 3.20 3.40 3.30 0.07 0.48 -0.51 -0.04 44.06 45.00 6/20/2025 No 7 34 None
BK Bank Of New York Mellon Corp Options Chain 3.10 3.50 3.30 0.04 0.23 -0.51 -0.04 85.91 87.00 6/27/2025 No 18 75 None
ESTA Establishment Labs Holdings Inc Options Chain 1.75 4.80 3.28 0.10 0.92 -0.37 -0.05 34.80 32.50 6/20/2025 Yes 4 34 None
GME Gamestop Corporation - Class A Options Chain 2.45 4.05 3.25 0.12 0.82 -0.44 -0.03 26.78 27.50 6/27/2025 Yes 14 36 None
WPM Wheaton Precious Metals Corp Options Chain 3.10 3.40 3.25 0.04 0.32 -0.44 -0.05 82.46 85.00 6/20/2025 No 10 62 None
DIS Walt Disney Co (The) Options Chain 3.05 3.45 3.25 0.03 0.25 -0.44 -0.04 105.12 105.00 6/27/2025 No 14 62 None
GPN Global Payments Inc Options Chain 3.20 3.30 3.25 0.04 0.32 -0.46 -0.04 79.57 80.00 6/20/2025 No 16 72 None
ON ON Semiconductor Corp Options Chain 3.20 3.30 3.25 0.08 0.51 -0.51 -0.04 39.77 42.00 6/20/2025 No 8 50 None
SLG SL Green Realty Corp Options Chain 3.10 3.40 3.25 0.06 0.37 -0.52 -0.03 55.42 57.50 6/20/2025 No 7 55 None
XYZ Block Inc - Class A Options Chain 2.88 3.60 3.24 0.06 0.48 -0.44 -0.04 50.11 50.00 6/27/2025 No 17 60 None
ATI ATI Inc Options Chain 2.75 3.70 3.23 0.05 0.43 -0.39 -0.05 71.46 70.00 6/20/2025 No 10 58 None
AKAM Akamai Technologies Inc Options Chain 2.85 3.60 3.23 0.04 0.32 -0.45 -0.04 76.25 76.00 6/27/2025 Yes 6 59 None
CNM Core & Main Inc Class A Options Chain 2.55 3.90 3.23 0.06 0.42 -0.50 -0.04 51.84 52.50 6/20/2025 No 10 56 None
AI C3.ai Inc - Class A Options Chain 3.15 3.30 3.23 0.13 0.68 -0.55 -0.02 23.37 25.00 6/27/2025 Yes 6 37 None
AWK American Water Works Co. Inc Options Chain 3.10 3.30 3.20 0.02 0.21 -0.41 -0.04 146.94 145.00 6/20/2025 No 10 56 None
NTRS Northern Trust Corp Options Chain 2.80 3.60 3.20 0.03 0.25 -0.46 -0.04 100.42 100.00 6/20/2025 No 19 64 None
HSAI Options Chain 2.90 3.50 3.20 0.18 1.16 -0.50 -0.03 16.36 17.50 6/20/2025 No 3 18 None
LMND Lemonade Inc Options Chain 3.10 3.30 3.20 0.10 0.67 -0.50 -0.03 31.22 32.00 6/20/2025 No 9 34 None
DT Dynatrace Inc Options Chain 3.10 3.30 3.20 0.06 0.39 -0.54 -0.03 48.55 50.00 6/20/2025 No 14 51 None
AAOI Applied Optoelectronics Inc Options Chain 3.10 3.30 3.20 0.19 0.99 -0.55 -0.02 14.67 16.50 6/27/2025 No 3 39 None
RBLX Roblox Corporation - Class A Options Chain 2.97 3.40 3.19 0.05 0.41 -0.38 -0.04 70.05 70.00 6/27/2025 No 4 42 None
BWXT BWX Technologies Inc Options Chain 2.75 3.60 3.18 0.03 0.33 -0.36 -0.06 108.37 105.00 6/20/2025 No 12 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.10 3.25 3.18 0.07 0.64 -0.39 -0.05 46.41 45.00 6/20/2025 No 4 43 None
EXAS Exact Sciences Corp Options Chain 2.85 3.50 3.18 0.06 0.41 -0.50 -0.04 53.06 52.50 6/20/2025 No 3 44 None
NEM Newmont Corp Options Chain 3.10 3.25 3.18 0.06 0.31 -0.54 -0.03 52.83 55.00 6/27/2025 No 16 63 None
CCJ Cameco Corp Options Chain 2.97 3.35 3.16 0.06 0.42 -0.53 -0.04 50.73 52.00 6/13/2025 No 11 58 None
WELL Welltower Inc Options Chain 3.00 3.30 3.15 0.02 0.25 -0.35 -0.06 148.25 145.00 6/20/2025 No 12 66 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.10 3.20 3.15 0.05 0.44 -0.43 -0.04 61.24 60.00 6/20/2025 No 8 51 None
PCAR Paccar Inc Options Chain 3.00 3.30 3.15 0.03 0.29 -0.45 -0.04 91.56 90.00 6/20/2025 No 13 68 None
GRPN Groupon Inc Options Chain 2.90 3.40 3.15 0.12 0.70 -0.52 -0.02 24.21 26.00 6/27/2025 No 6 40 None
AMSC American Superconductor Corp Options Chain 3.00 3.30 3.15 0.14 0.81 -0.53 -0.03 21.60 23.00 6/20/2025 Yes 9 37 None
EXE Chesapeake Energy Corp - New Options Chain 2.97 3.30 3.14 0.03 0.28 -0.40 -0.05 112.38 110.00 6/20/2025 No 3 22 None
SEDG Solaredge Technologies Inc Options Chain 2.92 3.35 3.14 0.15 0.81 -0.51 -0.03 18.29 21.00 6/27/2025 No 7 26 None
NNE Nano Nuclear Energy Inc Options Chain 2.95 3.30 3.13 0.13 0.89 -0.47 -0.03 24.06 24.00 6/20/2025 No 3 18 None
IR Ingersoll-Rand Inc Options Chain 2.85 3.40 3.13 0.04 0.29 -0.48 -0.05 79.23 80.00 6/20/2025 No 11 62 None
BG Bunge Global SA Options Chain 2.95 3.30 3.13 0.04 0.29 -0.50 -0.03 77.35 77.50 6/20/2025 No 14 61 None
WAL Western Alliance Bancorp Options Chain 3.00 3.20 3.10 0.04 0.40 -0.40 -0.04 74.95 72.50 6/20/2025 No 16 64 None
PLD Prologis Inc Options Chain 2.90 3.30 3.10 0.03 0.28 -0.42 -0.04 105.49 105.00 6/20/2025 No 12 69 None
BBIO BridgeBio Pharma Inc Options Chain 1.80 4.40 3.10 0.09 0.62 -0.47 -0.04 34.17 35.00 6/20/2025 No 5 44 None
CSGP Costar Group Inc Options Chain 3.00 3.20 3.10 0.04 0.30 -0.48 -0.04 75.85 75.00 6/20/2025 No 9 46 None
CART Options Chain 2.80 3.40 3.10 0.07 0.39 -0.53 -0.03 43.77 45.00 6/27/2025 No 3 20 None
CARR Carrier Global Corp Options Chain 2.90 3.30 3.10 0.04 0.28 -0.53 -0.03 71.44 72.50 6/20/2025 No 11 57 None
SMR Options Chain 2.98 3.20 3.09 0.16 0.94 -0.54 -0.03 17.45 19.00 6/20/2025 No 3 18 None
YUM Yum Brands Inc Options Chain 2.95 3.20 3.08 0.02 0.21 -0.39 -0.05 147.98 145.00 6/20/2025 No 8 64 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.35 3.80 3.08 0.07 0.42 -0.45 -0.03 43.92 45.00 6/20/2025 No 20 74
Dividend Stock List
APTV Aptiv PLC Options Chain 2.85 3.30 3.08 0.05 0.37 -0.46 -0.04 61.97 62.50 6/20/2025 No 9 58 None
CVS CVS Health Corp Options Chain 3.00 3.15 3.08 0.05 0.28 -0.50 -0.03 67.85 68.00 6/27/2025 No 15 65 None
QDEL QuidelOrtho Corporation Options Chain 2.75 3.40 3.08 0.08 0.54 -0.50 -0.04 36.46 37.50 6/20/2025 Yes 6 54 None
NVT nVent Electric plc Options Chain 2.25 3.90 3.08 0.05 0.32 -0.50 -0.05 60.74 62.50 6/20/2025 Yes 13 19 None
INCY Incyte Corp Options Chain 2.75 3.40 3.08 0.05 0.34 -0.52 -0.03 59.73 60.00 6/20/2025 No 10 50 None
WRD WeRide Inc Options Chain 2.85 3.30 3.08 0.31 1.67 -0.52 -0.02 8.01 10.00 6/20/2025 No 5 16 None
TEX Terex Corp Options Chain 2.45 3.70 3.08 0.07 0.47 -0.54 -0.03 40.73 42.00 6/20/2025 No 11 47 None
GLNG Golar Lng Options Chain 2.95 3.20 3.08 0.08 0.48 -0.54 -0.03 38.37 39.00 6/20/2025 Yes 8 60 None
KR Kroger Company Options Chain 2.88 3.25 3.07 0.04 0.29 -0.52 -0.03 71.81 72.50 6/20/2025 No 12 63 None
ICE Intercontinental Exchange Inc Options Chain 2.90 3.20 3.05 0.02 0.20 -0.37 -0.06 176.47 175.00 6/20/2025 No 9 70 None
SIMO Silicon Motion Technology Corp Options Chain 2.60 3.50 3.05 0.06 0.45 -0.45 -0.05 52.79 52.50 6/20/2025 No 20 56 None
TPG TPG Inc - Class A Options Chain 2.90 3.20 3.05 0.06 0.41 -0.51 -0.03 48.76 50.00 6/20/2025 Yes 8 40 None
WGO Winnebago Industries Inc Options Chain 2.50 3.60 3.05 0.09 0.55 -0.52 -0.03 33.64 35.00 6/20/2025 Yes 11 53 None
SYM Symbotic Inc - Class A Options Chain 2.80 3.30 3.05 0.12 0.63 -0.55 -0.02 23.94 26.00 6/27/2025 No 8 42 None
Z Zillow Group Inc - Class C Options Chain 2.97 3.10 3.04 0.05 0.37 -0.44 -0.04 67.90 67.50 6/20/2025 No 8 44 None
RNA Avidity Biosciences Inc Options Chain 2.65 3.40 3.03 0.11 0.98 -0.38 -0.05 28.69 27.00 6/20/2025 No 6 47 None
BSX Boston Scientific Corp Options Chain 2.75 3.30 3.03 0.03 0.25 -0.41 -0.05 102.86 102.00 6/27/2025 No 7 61 None
DAL Delta Air Lines Inc Options Chain 2.91 3.15 3.03 0.06 0.46 -0.45 -0.03 48.54 48.00 6/27/2025 No 15 63 None
PFGC Performance Food Group Company Options Chain 2.65 3.40 3.03 0.04 0.25 -0.50 -0.04 85.44 85.00 6/20/2025 No 10 56 None
VITL Vital Farms Inc Options Chain 2.55 3.50 3.03 0.09 0.54 -0.54 -0.03 32.57 35.00 6/20/2025 No 17 51 None
UNFI United Natural Foods Inc Options Chain 2.95 3.10 3.03 0.10 0.61 -0.54 -0.03 27.25 29.00 6/20/2025 Yes 6 34 None
W Wayfair Inc - Class A Options Chain 2.98 3.05 3.02 0.09 0.75 -0.42 -0.04 33.63 32.50 6/20/2025 No 7 40 None
CELH Celsius Holdings Inc Options Chain 2.96 3.05 3.01 0.08 0.55 -0.49 -0.03 36.77 37.50 6/20/2025 No 10 48 None
GPC Genuine Parts Company Options Chain 2.90 3.10 3.00 0.03 0.25 -0.40 -0.04 117.58 115.00 6/20/2025 No 10 60 None
ONON On Holding AG Class A Options Chain 2.90 3.10 3.00 0.06 0.54 -0.44 -0.05 49.72 49.00 6/13/2025 Yes 11 52 None
FIS Fidelity National Information Services Inc Options Chain 2.70 3.30 3.00 0.04 0.24 -0.51 -0.03 77.92 79.00 6/27/2025 Yes 9 57 None
TSVT 2seventy bio Inc Options Chain 1.00 5.00 3.00 0.40 0.58 -0.54 -0.02 5.00 7.50 6/20/2025 No 12 16 None
FAST Fastenal Company Options Chain 2.90 3.10 3.00 0.04 0.23 -0.55 -0.03 79.29 80.00 6/20/2025 No 12 56 None
HSIC Henry Schein Inc Options Chain 2.80 3.20 3.00 0.04 0.25 -0.55 -0.03 68.89 70.00 6/20/2025 No 11 51 None
ON ON Semiconductor Corp Options Chain 2.43 3.55 2.99 0.07 0.61 -0.41 -0.03 39.77 40.00 6/27/2025 No 8 50 None
ATKR Atkore Inc Options Chain 2.65 3.30 2.98 0.05 0.46 -0.37 -0.04 67.96 65.00 6/20/2025 No 13 56 None
LNTH Lantheus Holdings Inc Options Chain 2.85 3.10 2.98 0.04 0.37 -0.38 -0.05 80.44 80.00 6/20/2025 No 11 62 None
CRH CRH Plc Options Chain 2.85 3.10 2.98 0.03 0.32 -0.39 -0.05 93.94 92.50 6/20/2025 No 10 69 None
WFRD Weatherford International plc - New Options Chain 2.85 3.10 2.98 0.07 0.58 -0.41 -0.05 45.56 45.00 6/20/2025 No 16 62 None
EXEL Exelixis Inc Options Chain 2.85 3.10 2.98 0.08 0.53 -0.51 -0.03 36.50 37.00 6/20/2025 No 16 58 None
IRON Options Chain 1.00 4.90 2.95 0.07 0.40 -0.52 -0.03 44.24 45.00 6/20/2025 No 3 15 None
MP MP Materials Corporation Options Chain 2.40 3.50 2.95 0.13 0.75 -0.52 -0.02 23.85 23.00 6/27/2025 No 2 36 None
PEGA Pegasystems Inc Options Chain 2.75 3.10 2.93 0.03 0.36 -0.35 -0.06 93.96 90.00 6/20/2025 No 9 48 None
PG Procter & Gamble Company Options Chain 2.75 3.10 2.93 0.02 0.20 -0.36 -0.06 158.65 155.00 6/27/2025 No 13 72 None
GRRR Gorilla Technology Group Inc Options Chain 2.35 3.50 2.93 0.18 1.12 -0.46 -0.02 15.14 16.00 6/27/2025 No 10 13 None
EIX Edison International Options Chain 2.85 3.00 2.93 0.05 0.32 -0.53 -0.03 56.13 57.50 6/20/2025 No 12 68 None
BBWI Bath & Body Works Inc Options Chain 2.85 3.00 2.93 0.09 0.53 -0.53 -0.02 31.05 32.00 6/27/2025 No 11 59 None
JD JD.com Inc Options Chain 2.86 2.99 2.93 0.08 0.50 -0.54 -0.03 34.12 35.00 6/20/2025 Yes 20 35 None
EW Edwards Lifesciences Corp Options Chain 2.85 3.00 2.93 0.04 0.24 -0.55 -0.03 74.63 75.00 6/20/2025 No 16 58 None
LUV Southwest Airlines Company Options Chain 2.17 3.65 2.91 0.09 0.55 -0.54 -0.02 31.07 32.00 6/27/2025 No 11 51 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.80 3.00 2.90 0.06 0.60 -0.39 -0.05 46.41 45.00 6/20/2025 No 10 45 None
SOC Flame Acquisition Corp Options Chain 2.80 3.00 2.90 0.13 1.04 -0.40 -0.04 23.00 22.50 6/20/2025 No 3 18 None
STNG Scorpio Tankers Inc Options Chain 1.60 4.20 2.90 0.07 0.66 -0.41 -0.03 40.68 40.00 6/20/2025 No 17 75 None
DUK Duke Energy Corp Options Chain 2.80 3.00 2.90 0.02 0.18 -0.49 -0.03 120.00 120.00 6/20/2025 No 11 74 None
SDGR Schrodinger Inc Options Chain 2.80 3.00 2.90 0.12 0.75 -0.51 -0.03 23.88 25.00 6/20/2025 No 9 38 None
AIG American International Group Inc Options Chain 2.70 3.10 2.90 0.03 0.22 -0.52 -0.03 82.41 83.00 6/27/2025 No 7 72 None
FNGS Options Chain 2.60 3.20 2.90 0.05 0.33 -0.53 -0.03 54.90 56.00 6/20/2025 No 3 15 None
LI Li Auto Inc Options Chain 2.85 2.95 2.90 0.10 0.62 -0.54 -0.03 27.23 28.00 6/20/2025 Yes 16 25 None
SO Southern Company Options Chain 2.70 3.10 2.90 0.03 0.17 -0.55 -0.02 90.31 91.00 6/27/2025 No 11 70 None
EXAS Exact Sciences Corp Options Chain 2.15 3.60 2.88 0.06 0.55 -0.37 -0.04 53.06 50.00 6/20/2025 No 3 44 None
BILL BILL Holdings Inc Options Chain 2.65 3.10 2.88 0.07 0.51 -0.42 -0.04 44.72 44.00 6/27/2025 No 10 49 None
TDS Telephone And Data Systems Inc Options Chain 2.55 3.20 2.88 0.08 0.53 -0.49 -0.03 33.96 35.00 6/20/2025 No 8 49 None
JHX James Hardie Industries plc Options Chain 1.65 4.10 2.88 0.12 0.76 -0.53 -0.02 24.02 25.00 6/20/2025 No 7 46 None
NEE NextEra Energy Inc Options Chain 2.73 3.00 2.87 0.04 0.29 -0.47 -0.03 68.32 70.00 6/27/2025 No 9 66 None
FCX Freeport-McMoRan Inc Options Chain 2.79 2.95 2.87 0.07 0.42 -0.53 -0.03 37.48 39.00 6/27/2025 No 11 55 None
SRRK Scholar Rock Holding Corp Options Chain 2.20 3.50 2.85 0.10 0.83 -0.39 -0.05 30.99 30.00 6/20/2025 No 8 44 None
BHVN Biohaven Ltd Options Chain 2.40 3.30 2.85 0.14 1.12 -0.40 -0.04 20.24 20.00 6/20/2025 No 4 30 None
TCOM Trip.com Group Ltd Options Chain 2.75 2.95 2.85 0.05 0.43 -0.41 -0.05 61.97 60.00 6/20/2025 Yes 21 38
Growth Stock List
WLY John Wiley & Sons Inc - Class A Options Chain 2.60 3.10 2.85 0.06 0.45 -0.49 -0.04 44.86 45.00 6/20/2025 No 7 42 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.70 3.00 2.85 0.05 0.30 -0.53 -0.03 58.86 60.00 6/20/2025 No 17 60 None
XPEV XPeng Inc Options Chain 2.73 2.95 2.84 0.14 0.73 -0.54 -0.02 19.60 21.00 6/27/2025 Yes 12 52 None
CE Celanese Corp - Series A Options Chain 2.75 2.90 2.83 0.06 0.47 -0.40 -0.05 51.21 50.00 6/20/2025 No 8 56 None
GEHC Options Chain 2.55 3.10 2.83 0.04 0.34 -0.41 -0.04 69.87 69.00 6/27/2025 No 3 21 None
VKTX Viking Therapeutics Inc Options Chain 2.73 2.93 2.83 0.10 0.79 -0.43 -0.04 27.85 27.50 6/20/2025 No 8 43 None
ARQQ Arqit Quantum Inc Options Chain 2.15 3.50 2.83 0.19 1.44 -0.44 -0.01 15.84 15.00 6/20/2025 No 8 24 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.25 3.40 2.83 0.08 0.59 -0.46 -0.03 35.98 35.00 6/20/2025 No 10 40 None
NEON Neonode Inc Options Chain 2.55 3.10 2.83 0.23 1.35 -0.48 -0.03 10.97 12.50 6/20/2025 Yes 9 -18 None
ACHV Achieve Life Sciences Inc Options Chain 2.45 3.20 2.83 0.57 3.10 -0.49 -0.01 2.35 5.00 6/20/2025 No 8 21 None
HEES H&E Equipment Services Inc Options Chain 0.75 4.90 2.83 0.03 0.21 -0.51 -0.03 91.68 92.50 6/20/2025 No 9 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.65 3.00 2.83 0.04 0.23 -0.53 -0.03 79.21 80.00 6/20/2025 No 18 59 None
CMG Chipotle Mexican Grill Options Chain 2.70 2.92 2.81 0.06 0.32 -0.54 -0.02 51.45 51.00 6/27/2025 No 12 54 None
BBWI Bath & Body Works Inc Options Chain 2.30 3.30 2.80 0.09 0.63 -0.46 -0.02 31.05 31.00 6/27/2025 No 11 59 None
FWRD Forward Air Corp Options Chain 2.30 3.30 2.80 0.16 0.96 -0.52 -0.03 17.27 17.50 6/20/2025 No 8 30 None
CL Colgate-Palmolive Company Options Chain 2.60 3.00 2.80 0.03 0.18 -0.53 -0.03 89.81 91.00 6/27/2025 No 13 63 None
VTLE Options Chain 2.70 2.90 2.80 0.16 0.92 -0.54 -0.02 16.05 17.50 6/20/2025 No 3 17 None
PYPL PayPal Holdings Inc Options Chain 2.72 2.86 2.79 0.04 0.31 -0.44 -0.04 70.48 70.00 6/27/2025 No 11 60 None
NGG National Grid Plc Options Chain 2.45 3.10 2.78 0.04 0.25 -0.48 -0.02 70.18 70.00 6/20/2025 Yes 8 59 None
MRNA Moderna Inc Options Chain 2.67 2.89 2.78 0.11 0.68 -0.49 -0.02 24.38 25.00 6/27/2025 No 13 49 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.65 2.90 2.78 0.12 0.80 -0.50 -0.03 21.83 22.50 6/20/2025 No 3 18 None
JNJ Johnson & Johnson Options Chain 2.72 2.81 2.77 0.02 0.21 -0.35 -0.04 155.66 150.00 6/20/2025 No 16 66 None
MDT Medtronic Plc Options Chain 2.41 3.10 2.76 0.03 0.25 -0.45 -0.03 83.62 83.00 6/27/2025 Yes 11 63 None
TGTX TG Therapeutics Inc Options Chain 2.30 3.20 2.75 0.08 0.65 -0.41 -0.03 33.86 33.00 6/27/2025 No 9 47 None
RMBS Rambus Inc Options Chain 2.60 2.90 2.75 0.06 0.47 -0.41 -0.04 51.60 50.00 6/20/2025 No 13 45 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.70 4.80 2.75 0.08 0.62 -0.44 -0.04 35.54 35.00 6/20/2025 Yes 6 48 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.60 2.90 2.75 0.08 0.49 -0.54 -0.02 34.22 35.00 6/20/2025 No 11 48 None
CSCO Cisco Systems Inc Options Chain 2.61 2.89 2.75 0.05 0.26 -0.54 -0.03 59.71 61.00 6/27/2025 Yes 9 67 None
AR Antero Resources Corp Options Chain 2.70 2.80 2.75 0.07 0.41 -0.55 -0.03 38.71 40.00 6/20/2025 No 9 57 None
JXN Jackson Financial Inc - Class A Options Chain 2.55 2.90 2.73 0.03 0.40 -0.33 -0.04 84.84 80.00 6/20/2025 Yes 14 69 None
GDS GDS Holdings Ltd Options Chain 2.65 2.80 2.73 0.11 0.89 -0.41 -0.04 26.45 25.00 6/20/2025 Yes 10 18 None
APH Amphenol Corp - Class A Options Chain 2.65 2.80 2.73 0.03 0.30 -0.42 -0.04 80.88 80.00 6/20/2025 No 10 59 None
PZZA Papa John`s International Inc Options Chain 2.15 3.30 2.73 0.07 0.60 -0.43 -0.03 38.60 37.50 6/20/2025 No 13 55 None
BMO Bank of Montreal Options Chain 2.65 2.80 2.73 0.03 0.20 -0.48 -0.04 99.58 100.00 6/20/2025 Yes 15 79 None
WMB Williams Cos Inc Options Chain 2.50 2.95 2.73 0.05 0.30 -0.51 -0.02 57.06 58.00 6/27/2025 No 7 67 None
OMF OneMain Holdings Inc Options Chain 2.55 2.90 2.73 0.05 0.35 -0.53 -0.03 50.02 50.00 6/20/2025 No 16 76 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.65 2.80 2.73 0.07 0.43 -0.55 -0.03 34.71 37.00 6/20/2025 No 13 71 None
TOST Toast Inc - Class A Options Chain 2.68 2.75 2.72 0.06 0.39 -0.54 -0.03 36.65 42.00 6/20/2025 Yes 10 47 None
RGTI Options Chain 2.58 2.83 2.71 0.23 1.10 -0.54 -0.02 10.58 12.00 6/27/2025 No 3 17 None
HCC Warrior Met Coal Inc Options Chain 2.60 2.80 2.70 0.06 0.49 -0.43 -0.04 45.29 45.00 6/20/2025 No 13 50 None
QURE uniQure N.V. Options Chain 2.30 3.10 2.70 0.19 1.19 -0.50 -0.02 12.25 14.00 6/20/2025 Yes 9 34 None
CCJ Cameco Corp Options Chain 2.45 2.93 2.69 0.05 0.42 -0.43 -0.04 50.73 50.00 6/27/2025 No 11 58 None
AZN Astrazeneca plc Options Chain 2.62 2.75 2.69 0.04 0.31 -0.46 -0.04 67.57 67.50 6/20/2025 No 14 69 None
GH Guardant Health Inc Options Chain 2.40 2.95 2.68 0.07 0.65 -0.37 -0.04 41.68 40.00 6/20/2025 Yes 6 40 None
ETH Grayscale Investments LLC Options Chain 2.50 2.85 2.68 0.12 0.72 -0.52 -0.03 21.98 23.00 6/20/2025 No 3 19 None
FLS Flowserve Corp Options Chain 2.55 2.80 2.68 0.05 0.32 -0.55 -0.03 47.91 49.00 6/20/2025 No 14 51 None
BE Bloom Energy Corp - Class A Options Chain 2.55 2.80 2.68 0.14 0.74 -0.55 -0.02 17.62 19.00 6/27/2025 No 8 -1 None
SCHW Charles Schwab Corp Options Chain 2.56 2.77 2.67 0.03 0.26 -0.43 -0.04 84.37 84.00 6/27/2025 No 10 65 None
BHF Brighthouse Financial Inc Options Chain 2.40 2.90 2.65 0.05 0.56 -0.33 -0.05 58.74 55.00 6/20/2025 No 16 77 None
AFL Aflac Inc Options Chain 2.20 3.10 2.65 0.03 0.20 -0.44 -0.03 105.97 105.00 6/27/2025 No 12 65 None
JEF Jefferies Financial Group Inc Options Chain 2.55 2.75 2.65 0.05 0.41 -0.46 -0.03 50.36 50.00 6/20/2025 No 16 64 None
PRAX Praxis Precision Medicines Inc Options Chain 0.45 4.80 2.63 0.08 0.80 -0.32 -0.05 38.06 35.00 6/20/2025 Yes 8 40 None
ACLS Axcelis Technologies Inc Options Chain 2.50 2.75 2.63 0.05 0.50 -0.36 -0.05 57.66 55.00 6/20/2025 No 14 51 None
EQT EQT Corp Options Chain 2.49 2.76 2.63 0.05 0.38 -0.42 -0.03 53.40 55.00 6/27/2025 No 7 61 None
BYRN Byrna Technologies Inc Options Chain 2.55 2.70 2.63 0.12 0.78 -0.49 -0.03 21.49 22.50 6/20/2025 No 16 41 None
USFD US Foods Holding Corp Options Chain 2.50 2.75 2.63 0.04 0.25 -0.51 -0.03 71.81 72.50 6/20/2025 No 8 59 None
CG Carlyle Group Inc (The) Options Chain 2.50 2.75 2.63 0.06 0.40 -0.52 -0.02 42.04 42.50 6/20/2025 No 15 61 None
AA Alcoa Corp Options Chain 2.56 2.68 2.62 0.10 0.54 -0.54 -0.02 25.92 27.00 6/27/2025 Yes 16 51 None
RBA RB Global Inc Options Chain 2.00 3.20 2.60 0.02 0.22 -0.42 -0.05 104.81 105.00 6/20/2025 No 9 59 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.45 2.75 2.60 0.05 0.42 -0.42 -0.03 55.36 52.50 6/20/2025 No 11 50 None
RPD Rapid7 Inc Options Chain 1.90 3.30 2.60 0.10 0.66 -0.50 -0.03 25.23 26.00 6/20/2025 No 11 41 None
PNR Pentair plc Options Chain 2.30 2.85 2.58 0.03 0.29 -0.36 -0.04 93.53 92.50 6/20/2025 No 12 64 None
XYL Xylem Inc Options Chain 2.40 2.75 2.58 0.02 0.24 -0.37 -0.05 123.31 120.00 6/20/2025 No 14 59 None
TROW T. Rowe Price Group Inc Options Chain 2.50 2.65 2.58 0.03 0.30 -0.38 -0.04 92.66 90.00 6/20/2025 No 20 63
Dividend Stock List
WFC Wells Fargo & Company Options Chain 2.37 2.79 2.58 0.04 0.29 -0.43 -0.04 73.31 72.00 6/27/2025 No 13 73 None
OMC Omnicom Group Inc Options Chain 2.50 2.65 2.58 0.03 0.29 -0.44 -0.03 76.46 75.00 6/20/2025 No 15 69 None
SGI Tempur Sealy International Inc Options Chain 2.40 2.75 2.58 0.04 0.37 -0.45 -0.03 60.50 60.00 6/20/2025 No 3 21 None
BXP Boston Properties Inc Options Chain 2.25 2.90 2.58 0.04 0.27 -0.51 -0.03 64.21 65.00 6/20/2025 No 7 59 None
OVV Ovintiv Inc Options Chain 2.50 2.65 2.58 0.07 0.43 -0.54 -0.02 35.33 37.00 6/20/2025 No 11 79 None
C Citigroup Inc Options Chain 2.48 2.66 2.57 0.04 0.29 -0.43 -0.03 71.45 71.00 6/27/2025 No 17 85 None
WNS WNS Holdings Ltd Options Chain 0.40 4.70 2.55 0.05 0.80 -0.29 -0.06 55.82 50.00 6/20/2025 No 14 46 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.45 2.65 2.55 0.06 0.37 -0.52 -0.03 44.16 45.00 6/20/2025 No 12 50 None
ASAN Asana Inc - Class A Options Chain 2.45 2.65 2.55 0.14 0.74 -0.54 -0.02 17.31 18.50 6/27/2025 Yes 8 33 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.40 3.70 2.55 0.13 1.29 -0.54 -0.03 19.27 20.00 6/20/2025 No 9 29 None
U Unity Software Inc Options Chain 2.44 2.65 2.55 0.12 0.58 -0.55 -0.02 20.65 22.00 6/27/2025 No 6 42 None
NVT nVent Electric plc Options Chain 2.35 2.70 2.53 0.04 0.41 -0.39 -0.05 60.74 60.00 6/20/2025 Yes 13 19 None
SMCI Super Micro Computer Inc Options Chain 2.51 2.54 2.53 0.08 0.72 -0.39 -0.04 32.11 31.00 6/20/2025 No 14 51 None
ASGN ASGN Inc Options Chain 2.30 2.75 2.53 0.05 0.41 -0.41 -0.04 55.69 55.00 6/20/2025 No 7 44 None
FIS Fidelity National Information Services Inc Options Chain 2.20 2.85 2.53 0.03 0.25 -0.45 -0.03 77.92 78.00 6/27/2025 Yes 9 57 None
CIVI Civitas Resources Inc New Options Chain 2.45 2.60 2.53 0.09 0.70 -0.45 -0.03 27.66 27.50 6/20/2025 No 16 72 None
GEO Geo Group Inc Options Chain 2.40 2.65 2.53 0.10 0.59 -0.50 -0.02 26.30 26.00 6/27/2025 No 5 43 None
CPRT Copart Inc Options Chain 2.35 2.70 2.53 0.04 0.26 -0.53 -0.03 61.78 62.50 6/20/2025 Yes 12 55 None
CHWY Chewy Inc - Class A Options Chain 2.39 2.62 2.51 0.06 0.59 -0.42 -0.04 39.57 39.00 6/13/2025 No 13 44 None
DJT Trump Media & Technology Group Corp Options Chain 2.02 2.99 2.51 0.10 0.76 -0.42 -0.03 24.89 24.50 6/27/2025 No 3 19 None
EMN Eastman Chemical Company Options Chain 2.35 2.65 2.50 0.03 0.35 -0.37 -0.04 77.45 75.00 6/20/2025 No 15 66 None
TDW Tidewater Inc - New Options Chain 2.45 2.55 2.50 0.06 0.58 -0.39 -0.04 41.13 40.00 6/20/2025 No 12 60 None
BRKR Bruker Corp Options Chain 2.45 2.55 2.50 0.07 0.52 -0.45 -0.03 37.52 37.50 6/20/2025 No 7 49 None
STT State Street Corp Options Chain 2.30 2.70 2.50 0.03 0.20 -0.48 -0.04 94.06 92.50 6/20/2025 No 16 74 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.30 2.70 2.50 0.11 0.74 -0.49 -0.03 21.76 22.50 6/20/2025 No 12 44 None
VSCO Victoria`s Secret & Company Options Chain 2.35 2.65 2.50 0.12 0.81 -0.50 -0.02 19.74 20.00 6/20/2025 Yes 13 48 None
CELH Celsius Holdings Inc Options Chain 2.30 2.67 2.49 0.07 0.55 -0.42 -0.03 36.77 36.00 6/27/2025 No 10 48 None
NEM Newmont Corp Options Chain 2.09 2.89 2.49 0.05 0.36 -0.44 -0.03 52.83 53.00 6/27/2025 No 16 63 None
PRU Prudential Financial Inc Options Chain 2.40 2.55 2.48 0.02 0.27 -0.34 -0.03 103.61 100.00 6/20/2025 No 13 68 None
ZG Zillow Group Inc - Class A Options Chain 2.30 2.65 2.48 0.04 0.38 -0.38 -0.04 66.75 65.00 6/20/2025 No 9 47 None
AU AngloGold Ashanti Plc. Options Chain 2.20 2.75 2.48 0.06 0.49 -0.42 -0.04 44.80 44.00 6/20/2025 No 16 65 None
MET Metlife Inc Options Chain 2.40 2.55 2.48 0.03 0.27 -0.44 -0.04 77.59 77.50 6/20/2025 No 19 73 None
UNM Unum Group Options Chain 2.35 2.60 2.48 0.03 0.26 -0.44 -0.04 80.25 80.00 6/20/2025 No 15 67 None
RYAAY Ryanair Holdings Plc Options Chain 2.20 2.75 2.48 0.05 0.38 -0.46 -0.03 50.78 50.00 6/20/2025 Yes 17 54 None
CAKE Cheesecake Factory Inc Options Chain 2.40 2.55 2.48 0.05 0.38 -0.47 -0.03 50.13 50.00 6/20/2025 No 14 61 None
QBTS D-Wave Quantum Inc Options Chain 2.40 2.55 2.48 0.21 1.18 -0.49 -0.02 10.42 12.00 6/27/2025 No 4 24 None
WBS Webster Financial Corp Options Chain 2.25 2.70 2.48 0.05 0.34 -0.50 -0.02 50.16 50.00 6/20/2025 No 15 70 None
OXY Occidental Petroleum Corp Options Chain 2.34 2.59 2.47 0.06 0.33 -0.54 -0.02 41.44 43.00 6/27/2025 No 10 64 None
MARA Marathon Digital Holdings Inc Options Chain 2.43 2.48 2.46 0.14 0.83 -0.54 -0.02 14.29 17.00 6/20/2025 No 12 57 None
ANAB AnaptysBio Inc Options Chain 1.95 2.95 2.45 0.14 1.36 -0.32 -0.04 19.59 17.50 6/20/2025 No 12 33 None
AAP Advance Auto Parts Inc Options Chain 2.41 2.49 2.45 0.08 0.71 -0.40 -0.04 30.88 30.00 6/20/2025 Yes 11 57 None
EXEL Exelixis Inc Options Chain 2.35 2.55 2.45 0.07 0.53 -0.45 -0.03 36.50 36.00 6/20/2025 No 16 58 None
AIG American International Group Inc Options Chain 2.25 2.65 2.45 0.03 0.22 -0.46 -0.03 82.41 82.00 6/27/2025 No 7 72 None
WDC Western Digital Corp Options Chain 2.37 2.53 2.45 0.06 0.39 -0.46 -0.03 44.30 44.00 6/27/2025 No 13 61 None
BMY Bristol-Myers Squibb Company Options Chain 2.31 2.59 2.45 0.05 0.34 -0.49 -0.03 46.45 47.00 6/27/2025 No 12 63 None
JCI Johnson Controls International plc Options Chain 2.35 2.50 2.43 0.03 0.27 -0.40 -0.05 91.24 90.00 6/20/2025 No 10 62 None
JANX Janux Therapeutics Inc Options Chain 0.45 4.40 2.43 0.10 0.82 -0.40 -0.03 26.37 25.00 6/20/2025 No 8 42 None
GPCR Options Chain 1.75 3.10 2.43 0.10 0.82 -0.40 -0.03 25.57 25.00 6/20/2025 No 3 15 None
GMED Globus Medical Inc - Class A Options Chain 2.25 2.60 2.43 0.04 0.40 -0.41 -0.04 72.46 55.00 6/20/2025 No 11 52 None
DKNG DraftKings Inc - Class A Options Chain 2.14 2.72 2.43 0.07 0.51 -0.43 -0.03 35.35 36.00 6/27/2025 No 4 47 None
UAN CVR Partners LP Options Chain 0.45 4.40 2.43 0.03 0.21 -0.43 -0.02 82.54 80.00 6/20/2025 No 15 60 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.10 2.75 2.43 0.12 0.92 -0.44 -0.03 21.04 20.00 6/20/2025 Yes 9 46 None
CNC Centene Corp Options Chain 2.30 2.55 2.43 0.04 0.31 -0.45 -0.04 62.42 62.50 6/20/2025 No 15 59 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.85 3.00 2.43 0.03 0.21 -0.45 -0.04 95.11 95.00 6/20/2025 No 13 62 None
PTCT PTC Therapeutics Inc Options Chain 2.15 2.70 2.43 0.06 0.43 -0.45 -0.04 42.51 44.00 6/20/2025 No 12 61 None
PTCT PTC Therapeutics Inc Options Chain 2.15 2.70 2.43 0.06 0.43 -0.45 -0.04 42.51 44.00 6/20/2025 No 12 61 None
SO Southern Company Options Chain 2.20 2.65 2.43 0.03 0.19 -0.48 -0.03 90.31 90.00 6/20/2025 No 11 70 None
GM General Motors Company Options Chain 2.33 2.53 2.43 0.05 0.32 -0.51 -0.02 47.35 48.00 6/27/2025 No 14 68 None
RHI Robert Half Inc Options Chain 2.35 2.50 2.43 0.05 0.37 -0.51 -0.02 45.33 45.00 6/20/2025 No 16 53 None
YUMC Yum China Holdings Inc Options Chain 2.25 2.60 2.43 0.05 0.33 -0.55 -0.02 43.98 45.00 6/20/2025 No 17 16 None
HUT Hut 8 Corp Options Chain 2.33 2.50 2.42 0.16 0.85 -0.54 -0.02 14.17 15.00 6/27/2025 No 13 58 None
PSTG Pure Storage Inc - Class A Options Chain 2.35 2.45 2.40 0.05 0.66 -0.30 -0.05 48.98 45.00 6/20/2025 Yes 9 50 None
BK Bank Of New York Mellon Corp Options Chain 2.25 2.55 2.40 0.03 0.24 -0.41 -0.04 85.91 85.00 6/27/2025 No 18 75 None
DAR Darling Ingredients Inc Options Chain 2.30 2.50 2.40 0.07 0.43 -0.53 -0.03 33.85 35.00 6/20/2025 No 7 53 None
MNST Monster Beverage Corp Options Chain 2.00 2.80 2.40 0.04 0.23 -0.53 -0.02 60.14 62.00 6/27/2025 Yes 9 56 None
TSCO Tractor Supply Company Options Chain 2.15 2.65 2.40 0.05 0.27 -0.54 -0.02 51.42 52.00 6/27/2025 No 10 61 None
ADM Archer Daniels Midland Company Options Chain 2.30 2.50 2.40 0.05 0.28 -0.54 -0.02 48.53 49.00 6/27/2025 No 12 55 None
OKE Oneok Inc Options Chain 2.30 2.45 2.38 0.03 0.33 -0.36 -0.05 82.25 80.00 6/20/2025 Yes 13 74 None
BRZE Braze Inc - Class A Options Chain 2.20 2.55 2.38 0.07 0.67 -0.39 -0.04 33.68 32.50 6/20/2025 No 8 28 None
MTDR Matador Resources Company Options Chain 2.30 2.45 2.38 0.06 0.45 -0.44 -0.03 42.67 42.50 6/20/2025 No 15 73 None
TEX Terex Corp Options Chain 2.00 2.75 2.38 0.06 0.45 -0.46 -0.03 40.73 41.00 6/20/2025 No 11 47 None
GAP Gap Inc Options Chain 2.20 2.56 2.38 0.10 0.58 -0.52 -0.02 22.66 23.50 6/27/2025 No 3 19 None
VNOM Viper Energy Inc - Class A Options Chain 2.30 2.45 2.38 0.06 0.35 -0.54 -0.02 40.89 41.00 6/20/2025 No 16 75 None
FIVN Five9 Inc Options Chain 2.30 2.45 2.38 0.09 0.52 -0.54 -0.02 26.36 27.50 6/20/2025 No 7 41 None
CZR Caesars Entertainment Inc Options Chain 2.29 2.44 2.37 0.08 0.47 -0.52 -0.02 27.83 29.00 6/27/2025 No 7 47 None
SEDG Solaredge Technologies Inc Options Chain 2.18 2.53 2.36 0.12 0.85 -0.43 -0.03 18.29 19.50 6/27/2025 No 7 26 None
VSTM Verastem Inc Options Chain 1.10 3.60 2.35 0.34 2.63 -0.38 -0.01 6.94 7.00 6/20/2025 No 7 32 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.15 2.55 2.35 0.04 0.37 -0.40 -0.02 57.22 55.00 6/20/2025 No 11 64 None
SYF Synchrony Financial Options Chain 2.25 2.45 2.35 0.04 0.37 -0.42 -0.03 55.46 55.00 6/20/2025 No 16 74 None
TSEM Tower Semiconductor Ltd Options Chain 2.20 2.50 2.35 0.06 0.54 -0.42 -0.03 37.49 37.00 6/20/2025 No 13 36 None
TXT Textron Inc Options Chain 2.25 2.45 2.35 0.03 0.25 -0.46 -0.03 72.22 72.50 6/20/2025 No 13 55 None
EBAY EBay Inc Options Chain 2.13 2.54 2.34 0.03 0.29 -0.40 -0.03 70.56 69.00 6/27/2025 No 11 68 None
TWST Twist Bioscience Corp Options Chain 2.15 2.50 2.33 0.08 0.75 -0.36 -0.04 32.61 30.00 6/20/2025 No 11 40 None
SMMT Summit Therapeutics Inc Options Chain 2.25 2.40 2.33 0.10 0.90 -0.38 -0.04 24.65 23.00 6/20/2025 No 8 40 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.25 2.40 2.33 0.03 0.32 -0.38 -0.04 74.07 72.50 6/20/2025 No 17 68 None
DD DuPont de Nemours Inc Options Chain 2.00 2.65 2.33 0.04 0.28 -0.43 -0.03 66.25 66.00 6/27/2025 No 11 57 None
SPHR Options Chain 2.10 2.55 2.33 0.07 0.55 -0.45 -0.03 32.51 32.50 6/20/2025 No 3 18 None
ZLAB Zai Lab Ltd Options Chain 1.65 3.00 2.33 0.08 0.52 -0.49 -0.03 29.14 30.00 6/20/2025 No 11 -1 None
HNRG Hallador Energy Company Options Chain 2.00 2.65 2.33 0.15 0.90 -0.52 -0.02 15.04 16.00 6/20/2025 No 3 31 None
DOCN DigitalOcean Holdings Inc Options Chain 2.25 2.40 2.33 0.08 0.50 -0.52 -0.02 29.89 30.00 6/20/2025 No 13 43 None
ACMR ACM Research Inc - Class A Options Chain 2.20 2.45 2.33 0.10 0.65 -0.53 -0.02 22.19 23.00 6/20/2025 No 21 52
Growth Stock List
USAR USA Rare Earth Inc - Class A Options Chain 2.00 2.65 2.33 0.23 1.25 -0.54 -0.01 9.62 10.00 6/20/2025 No 3 12 None
ALK Alaska Air Group Inc Options Chain 2.20 2.40 2.30 0.05 0.48 -0.36 -0.04 52.03 50.00 6/20/2025 No 13 54 None
VAL Valaris Ltd Options Chain 2.25 2.35 2.30 0.06 0.53 -0.41 -0.03 37.47 37.50 6/20/2025 No 6 62 None
CART Options Chain 1.95 2.65 2.30 0.05 0.44 -0.41 -0.03 43.77 43.00 6/27/2025 No 3 20 None
SRE Sempra Options Chain 1.60 3.00 2.30 0.03 0.26 -0.43 -0.03 75.77 75.00 6/20/2025 No 9 73 None
HOLX Hologic Inc Options Chain 2.15 2.45 2.30 0.04 0.27 -0.51 -0.03 56.18 57.50 6/20/2025 No 11 56 None
KBH KB Home Options Chain 1.40 3.20 2.30 0.04 0.26 -0.52 -0.04 54.36 55.00 6/20/2025 Yes 14 71 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 2.40 2.28 0.16 1.14 -0.41 -0.02 14.12 14.00 6/27/2025 No 5 27 None
NFE New Fortress Energy Inc - Class A Options Chain 2.00 2.55 2.28 0.28 1.61 -0.53 -0.02 6.13 8.00 6/27/2025 No 8 52 None
GLW Corning Inc Options Chain 1.79 2.72 2.26 0.05 0.28 -0.48 -0.02 45.05 45.00 6/27/2025 No 5 57 None
GGAL Grupo Financiero Galicia Options Chain 1.70 2.80 2.25 0.04 0.50 -0.32 -0.04 58.43 55.00 6/20/2025 No 24 64
Growth Stock List
TVTX Travere Therapeutics Inc Options Chain 2.15 2.35 2.25 0.11 0.86 -0.43 -0.03 20.44 20.00 6/20/2025 No 6 36 None
MRNA Moderna Inc Options Chain 2.15 2.34 2.25 0.09 0.69 -0.43 -0.02 24.38 24.00 6/27/2025 No 13 49 None
EH EHang Holdings Ltd Options Chain 2.15 2.35 2.25 0.12 0.75 -0.54 -0.02 18.87 19.50 6/13/2025 Yes 11 4 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.05 4.40 2.23 0.04 0.48 -0.30 -0.05 60.72 55.00 6/20/2025 No 8 41 None
PRKS SeaWorld Entertainment Inc Options Chain 1.45 3.00 2.23 0.05 0.53 -0.35 -0.04 47.18 45.00 6/20/2025 No 3 19 None
LEGN Legend Biotech Corp Options Chain 1.45 3.00 2.23 0.07 0.75 -0.35 -0.04 32.04 30.00 6/20/2025 Yes 8 41 None
SNY Sanofi Options Chain 1.60 2.85 2.23 0.04 0.26 -0.47 -0.02 52.13 50.00 6/20/2025 No 16 71 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.75 2.70 2.23 0.16 1.05 -0.50 -0.02 13.03 14.00 6/20/2025 No 4 34 None
NCNO Ncino Inc Options Chain 2.10 2.35 2.23 0.09 0.53 -0.54 -0.02 23.77 25.00 6/20/2025 No 6 38 None
BILI Bilibili Inc Options Chain 2.11 2.33 2.22 0.12 0.69 -0.52 -0.02 17.53 18.50 6/27/2025 Yes 12 11 None
PINS Pinterest Inc - Class A Options Chain 2.00 2.43 2.22 0.07 0.44 -0.52 -0.02 27.86 30.00 6/27/2025 No 16 54 None
RVMD Revolution Medicines Inc Options Chain 1.95 2.45 2.20 0.06 0.48 -0.41 -0.03 41.91 40.00 6/20/2025 No 6 47 None
BRBR Bellring Brands Inc Options Chain 2.10 2.30 2.20 0.04 0.33 -0.42 -0.04 60.76 60.00 6/20/2025 No 10 54 None
WMB Williams Cos Inc Options Chain 1.95 2.45 2.20 0.04 0.30 -0.44 -0.02 57.06 57.00 6/27/2025 No 7 67 None
KBR KBR Inc Options Chain 2.15 2.25 2.20 0.04 0.32 -0.45 -0.03 54.82 55.00 6/20/2025 No 15 60 None
AMN AMN Healthcare Services Inc Options Chain 2.10 2.30 2.20 0.10 0.66 -0.49 -0.02 22.00 22.50 6/20/2025 No 5 42 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.80 2.60 2.20 0.17 1.01 -0.49 -0.02 11.87 13.00 6/27/2025 No 8 24 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 2.40 2.20 0.03 0.20 -0.51 -0.02 67.27 68.00 6/27/2025 No 9 67 None
CPS Cooper-Standard Holdings Inc Options Chain 2.05 2.35 2.20 0.09 0.57 -0.51 -0.02 25.90 25.00 6/20/2025 Yes 9 33 None
PAAS Pan American Silver Corp Options Chain 2.10 2.30 2.20 0.08 0.45 -0.53 -0.02 25.55 28.00 6/27/2025 No 14 49 None
ANGI Angi Inc - Class A Options Chain 2.05 2.35 2.20 0.13 1.11 -0.54 -0.02 16.10 17.50 6/20/2025 No 14 54 None
JD JD.com Inc Options Chain 1.90 2.47 2.19 0.07 0.55 -0.40 -0.03 34.12 33.00 6/27/2025 Yes 20 35 None
BG Bunge Global SA Options Chain 2.05 2.30 2.18 0.03 0.31 -0.35 -0.03 77.35 75.00 6/20/2025 No 14 61 None
GAP Gap Inc Options Chain 1.48 2.88 2.18 0.10 0.78 -0.40 -0.02 22.66 22.00 6/27/2025 No 3 19 None
SCI Service Corp International Options Chain 2.05 2.30 2.18 0.03 0.26 -0.42 -0.03 75.50 75.00 6/20/2025 No 10 65 None
MNST Monster Beverage Corp Options Chain 1.55 2.80 2.18 0.04 0.21 -0.44 -0.02 60.14 61.00 6/27/2025 Yes 9 56 None
SYM Symbotic Inc - Class A Options Chain 2.00 2.35 2.18 0.09 0.63 -0.44 -0.02 23.94 24.50 6/27/2025 No 8 42 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.10 2.25 2.18 0.03 0.21 -0.50 -0.02 65.08 66.00 6/27/2025 No 14 71 None
PBF PBF Energy Inc - Class A Options Chain 2.10 2.25 2.18 0.10 0.61 -0.55 -0.02 19.33 21.00 6/20/2025 No 8 56 None
CLX Clorox Company Options Chain 2.10 2.20 2.15 0.02 0.24 -0.29 -0.05 137.81 130.00 6/20/2025 No 14 52 None
ADM Archer Daniels Midland Company Options Chain 1.80 2.50 2.15 0.04 0.33 -0.46 -0.02 48.53 48.00 6/27/2025 No 12 55 None
NTR Nutrien Ltd Options Chain 2.00 2.30 2.15 0.04 0.26 -0.48 -0.02 54.75 56.00 6/27/2025 No 10 58 None
EWTX Edgewise Therapeutics Inc Options Chain 1.00 3.30 2.15 0.14 0.97 -0.49 -0.02 14.70 15.00 6/20/2025 No 9 31 None
QSR Restaurant Brands International Inc Options Chain 1.85 2.45 2.15 0.03 0.23 -0.50 -0.02 67.53 67.50 6/20/2025 No 9 69 None
UTI Universal Technical Institute Inc Options Chain 2.05 2.25 2.15 0.06 0.41 -0.51 -0.02 32.77 35.00 6/20/2025 No 12 50 None
QUBT Quantum Computing Inc Options Chain 2.00 2.30 2.15 0.23 1.15 -0.54 -0.01 8.44 9.50 6/27/2025 Yes 7 28 None
TRUP Trupanion Inc Options Chain 2.05 2.20 2.13 0.05 0.50 -0.38 -0.04 44.06 42.50 6/20/2025 No 7 34 None
ABM ABM Industries Inc Options Chain 1.75 2.50 2.13 0.04 0.39 -0.40 -0.03 50.72 50.00 6/20/2025 Yes 8 51 None
ETR Entergy Corp Options Chain 1.50 2.75 2.13 0.03 0.22 -0.45 -0.03 83.31 82.50 6/20/2025 No 11 70 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.75 2.50 2.13 0.08 0.59 -0.45 -0.02 27.70 27.50 6/20/2025 No 5 45 None
WAY Waystar Holding Corp Options Chain 2.05 2.20 2.13 0.05 0.41 -0.46 -0.03 40.01 40.00 6/20/2025 No 3 19 None
TNL Travel+Leisure Company Options Chain 2.00 2.25 2.13 0.04 0.34 -0.47 -0.02 48.01 47.50 6/20/2025 No 16 51 None
IP International Paper Company Options Chain 1.90 2.35 2.13 0.05 0.32 -0.48 -0.02 44.92 44.00 6/27/2025 No 10 66 None
GIL Gildan Activewear Inc Options Chain 1.75 2.50 2.13 0.04 0.32 -0.50 -0.02 47.33 47.50 6/20/2025 Yes 12 60 None
FMC FMC Corp Options Chain 2.00 2.25 2.13 0.06 0.37 -0.52 -0.02 36.60 37.50 6/20/2025 No 13 66 None
KO Coca-Cola Company Options Chain 2.07 2.19 2.13 0.03 0.18 -0.53 -0.02 71.17 71.00 6/27/2025 No 9 69 None
RKLB Rocket Lab USA Inc Options Chain 1.89 2.35 2.12 0.10 0.75 -0.43 -0.02 23.10 20.50 6/27/2025 Yes 2 41 None
AI C3.ai Inc - Class A Options Chain 2.02 2.20 2.11 0.09 0.70 -0.42 -0.02 23.37 23.00 6/27/2025 Yes 6 37 None
PARA Options Chain 0.06 4.15 2.11 0.16 2.04 -0.52 -0.02 11.94 13.00 6/27/2025 No 3 17 None
CVS CVS Health Corp Options Chain 1.98 2.22 2.10 0.03 0.29 -0.39 -0.04 67.85 66.00 6/27/2025 No 15 65 None
CMA Comerica Inc Options Chain 2.00 2.20 2.10 0.04 0.35 -0.41 -0.03 56.04 55.00 6/20/2025 No 17 65 None
IFF International Flavors & Fragrances Inc Options Chain 2.00 2.20 2.10 0.03 0.27 -0.42 -0.03 74.08 72.50 6/20/2025 No 8 56 None
LVS Las Vegas Sands Corp Options Chain 2.02 2.18 2.10 0.05 0.35 -0.49 -0.02 39.76 40.00 6/27/2025 No 12 61 None
FLEX Flex Ltd Options Chain 2.05 2.15 2.10 0.05 0.37 -0.50 -0.02 38.52 39.00 6/20/2025 No 14 58 None
CLDX Celldex Therapeutics Inc Options Chain 1.95 2.25 2.10 0.11 0.71 -0.50 -0.02 18.33 19.00 6/20/2025 No 7 38 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.90 2.25 2.08 0.05 0.52 -0.35 -0.04 46.57 45.00 6/20/2025 No 10 48 None
GRPN Groupon Inc Options Chain 1.85 2.30 2.08 0.09 0.71 -0.39 -0.02 24.21 24.00 6/27/2025 No 6 40 None
YPF YPF Options Chain 2.00 2.15 2.08 0.06 0.44 -0.49 -0.02 30.84 33.00 6/20/2025 No 16 58 None
IAC IAC Inc - New Options Chain 1.85 2.30 2.08 0.06 0.38 -0.50 -0.03 36.77 37.50 6/20/2025 No 7 55 None
GCT Options Chain 1.65 2.50 2.08 0.14 0.91 -0.51 -0.02 14.50 15.00 6/20/2025 No 3 13 None
CLSK Cleanspark Inc Options Chain 1.97 2.18 2.08 0.20 0.96 -0.55 -0.01 8.68 10.50 6/27/2025 No 10 41 None
MTCH Match Group Inc - New Options Chain 1.63 2.50 2.07 0.07 0.45 -0.52 -0.02 27.47 28.00 6/27/2025 No 13 59 None
BIRK Options Chain 1.95 2.15 2.05 0.04 0.49 -0.32 -0.04 52.59 50.00 6/20/2025 No 3 20 None
ACHC Acadia Healthcare Company Inc Options Chain 2.00 2.10 2.05 0.09 0.87 -0.36 -0.03 23.84 22.50 6/20/2025 No 12 62 None
DT Dynatrace Inc Options Chain 2.00 2.10 2.05 0.04 0.42 -0.39 -0.04 48.55 47.50 6/20/2025 No 14 51 None
AMSC American Superconductor Corp Options Chain 1.95 2.15 2.05 0.10 0.82 -0.40 -0.03 21.60 21.00 6/20/2025 Yes 9 37 None
LW Lamb Weston Holdings Inc Options Chain 1.95 2.15 2.05 0.04 0.37 -0.41 -0.03 51.46 50.00 6/20/2025 No 10 59 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.85 2.25 2.05 0.04 0.32 -0.45 -0.03 50.42 50.00 6/20/2025 No 8 54 None
SOLV Solventum Corp Options Chain 1.20 2.90 2.05 0.03 0.24 -0.45 -0.04 70.23 70.00 6/20/2025 No 3 20 None
OVV Ovintiv Inc Options Chain 1.95 2.15 2.05 0.06 0.44 -0.46 -0.02 35.33 36.00 6/20/2025 No 11 79 None
DRS Options Chain 1.95 2.15 2.05 0.05 0.34 -0.49 -0.03 41.77 42.00 6/20/2025 No 3 16 None
DVN Devon Energy Corp Options Chain 1.99 2.09 2.04 0.06 0.38 -0.51 -0.02 31.93 33.00 6/27/2025 No 8 66 None
APTV Aptiv PLC Options Chain 1.95 2.10 2.03 0.03 0.39 -0.34 -0.04 61.97 60.00 6/20/2025 No 9 58 None
DAY Ceridian HCM Holding Inc Options Chain 1.90 2.15 2.03 0.04 0.39 -0.36 -0.04 56.71 55.00 6/20/2025 No 3 21 None
CYTK Cytokinetics Inc Options Chain 1.60 2.45 2.03 0.07 0.69 -0.36 -0.04 32.48 30.00 6/20/2025 No 2 38 None
SLG SL Green Realty Corp Options Chain 1.95 2.10 2.03 0.04 0.38 -0.38 -0.03 55.42 55.00 6/20/2025 No 7 55 None
FNGS Options Chain 1.75 2.30 2.03 0.04 0.33 -0.40 -0.03 54.90 54.00 6/20/2025 No 3 15 None
GLNG Golar Lng Options Chain 1.95 2.10 2.03 0.05 0.49 -0.41 -0.03 38.37 37.00 6/20/2025 Yes 8 60 None
HNRG Hallador Energy Company Options Chain 1.30 2.75 2.03 0.14 0.81 -0.43 -0.02 15.04 15.00 6/20/2025 No 3 31 None
SLB SLB Options Chain 1.98 2.08 2.03 0.06 0.36 -0.52 -0.02 34.32 35.00 6/27/2025 No 11 68 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.90 2.15 2.03 0.04 0.24 -0.53 -0.02 54.26 55.00 6/20/2025 No 16 80 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.92 2.10 2.01 0.19 1.02 -0.54 -0.02 9.35 10.50 6/27/2025 No 6 23 None
AAOI Applied Optoelectronics Inc Options Chain 1.90 2.10 2.00 0.14 1.01 -0.41 -0.02 14.67 14.50 6/27/2025 No 3 39 None
GEO Geo Group Inc Options Chain 1.85 2.15 2.00 0.08 0.60 -0.43 -0.02 26.30 25.00 6/27/2025 No 5 43 None
SATS EchoStar Corp - Class A Options Chain 1.90 2.10 2.00 0.08 0.50 -0.52 -0.02 23.85 25.00 6/20/2025 No 9 46 None
BAX Baxter International Inc Options Chain 1.35 2.65 2.00 0.06 0.71 -0.54 -0.03 30.90 32.00 6/13/2025 No 8 49 None
CFG Citizens Financial Group Inc Options Chain 1.90 2.10 2.00 0.05 0.31 -0.54 -0.02 39.12 40.00 6/20/2025 No 17 72 None
GLBE Global E Online Ltd Options Chain 1.80 2.15 1.98 0.06 0.66 -0.32 -0.04 37.53 35.00 6/20/2025 No 8 32 None
WEC WEC Energy Group Inc Options Chain 1.55 2.40 1.98 0.02 0.21 -0.35 -0.02 107.96 105.00 6/20/2025 No 10 73 None
TPG TPG Inc - Class A Options Chain 1.75 2.20 1.98 0.04 0.43 -0.36 -0.03 48.76 47.50 6/20/2025 Yes 8 40 None
BMY Bristol-Myers Squibb Company Options Chain 1.84 2.12 1.98 0.04 0.34 -0.42 -0.03 46.45 46.00 6/27/2025 No 12 63 None
RPD Rapid7 Inc Options Chain 1.40 2.55 1.98 0.08 0.64 -0.43 -0.03 25.23 25.00 6/20/2025 No 11 41 None
S SentinelOne Inc - Class A Options Chain 1.90 2.05 1.98 0.10 0.56 -0.52 -0.02 19.41 20.00 6/27/2025 No 7 39 None
ROL Rollins Inc Options Chain 1.90 2.05 1.98 0.03 0.21 -0.55 -0.02 56.69 57.50 6/20/2025 No 10 52 None
SMR Options Chain 1.86 2.05 1.96 0.12 0.96 -0.39 -0.03 17.45 17.00 6/20/2025 No 3 18 None
GM General Motors Company Options Chain 1.87 2.05 1.96 0.04 0.32 -0.44 -0.02 47.35 47.00 6/27/2025 No 14 68 None
ED Consolidated Edison Inc Options Chain 1.90 2.00 1.95 0.02 0.21 -0.36 -0.03 107.75 105.00 6/20/2025 No 10 69 None
RIO Rio Tinto plc Options Chain 1.90 2.00 1.95 0.03 0.26 -0.46 -0.03 59.18 60.00 6/20/2025 No 15 75 None
VIRT Virtu Financial Inc - Class A Options Chain 1.80 2.10 1.95 0.05 0.34 -0.48 -0.02 42.48 43.00 6/20/2025 No 16 63 None
MDLZ Mondelez International Inc - Class A Options Chain 1.75 2.15 1.95 0.03 0.21 -0.50 -0.03 67.22 67.00 6/13/2025 No 8 66 None
CRK Comstock Resources Inc Options Chain 1.90 2.00 1.95 0.08 0.51 -0.52 -0.02 22.57 24.00 6/20/2025 No 1 41 None
FL Foot Locker Inc Options Chain 1.90 2.00 1.95 0.15 0.79 -0.54 -0.01 12.22 13.00 6/27/2025 Yes 13 52 None
MGM MGM Resorts International Options Chain 1.81 2.07 1.94 0.06 0.38 -0.49 -0.02 32.21 33.00 6/27/2025 No 9 54 None
HAE Haemonetics Corp Options Chain 1.65 2.20 1.93 0.03 0.37 -0.33 -0.04 68.01 65.00 6/20/2025 No 12 60 None
CARR Carrier Global Corp Options Chain 1.70 2.15 1.93 0.03 0.28 -0.37 -0.03 71.44 70.00 6/20/2025 No 11 57 None
HAS Hasbro Inc Options Chain 1.85 2.00 1.93 0.03 0.31 -0.40 -0.03 61.78 60.00 6/20/2025 No 14 64 None
AR Antero Resources Corp Options Chain 1.85 2.00 1.93 0.05 0.42 -0.41 -0.03 38.71 38.00 6/27/2025 No 9 57 None
RDW Redwire Corporation Options Chain 1.85 2.00 1.93 0.16 0.99 -0.51 -0.02 11.47 12.00 6/20/2025 Yes 3 36 None
BALL Options Chain 1.85 2.00 1.93 0.04 0.25 -0.51 -0.02 52.13 52.50 6/20/2025 No 3 20 None
NN Options Chain 1.80 2.05 1.93 0.14 0.83 -0.53 -0.02 13.12 14.00 6/20/2025 No 4 16 None
KD Kyndryl Holdings Inc Options Chain 1.75 2.10 1.93 0.05 0.31 -0.54 -0.02 36.63 38.00 6/20/2025 No 9 47 None
XPEV XPeng Inc Options Chain 1.84 1.99 1.92 0.10 0.71 -0.43 -0.02 19.60 19.50 6/27/2025 Yes 12 52 None
FCX Freeport-McMoRan Inc Options Chain 1.86 1.96 1.91 0.05 0.44 -0.40 -0.03 37.48 37.00 6/27/2025 No 11 55 None
ETSY Etsy Inc Options Chain 1.76 2.06 1.91 0.04 0.40 -0.41 -0.04 47.86 46.00 6/13/2025 No 11 47 None
OXY Occidental Petroleum Corp Options Chain 1.76 2.06 1.91 0.05 0.33 -0.46 -0.02 41.44 42.00 6/27/2025 No 10 64 None
CNM Core & Main Inc Class A Options Chain 1.05 2.75 1.90 0.04 0.40 -0.37 -0.04 51.84 50.00 6/20/2025 No 10 56 None
ACMR ACM Research Inc - Class A Options Chain 1.65 2.15 1.90 0.09 0.67 -0.44 -0.02 22.19 22.00 6/20/2025 No 21 52
Growth Stock List
HSBC HSBC Holdings plc Options Chain 1.15 2.65 1.90 0.03 0.27 -0.48 -0.03 56.69 57.00 6/13/2025 No 17 66 None
GIS General Mills Inc Options Chain 1.85 1.95 1.90 0.03 0.24 -0.50 -0.02 54.71 55.00 6/20/2025 No 12 60 None
FVRR Fiverr International Ltd Options Chain 0.90 2.90 1.90 0.06 0.40 -0.50 -0.02 29.52 31.00 6/20/2025 No 12 30 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.80 2.00 1.90 0.11 0.67 -0.50 -0.02 17.30 18.00 6/20/2025 No 7 36 None
OZK Bank OZK Options Chain 1.80 2.00 1.90 0.04 0.30 -0.50 -0.02 44.83 45.00 6/20/2025 No 18 71 None
SGRY Surgery Partners Inc Options Chain 1.55 2.25 1.90 0.08 0.54 -0.50 -0.02 22.68 22.50 6/20/2025 No 3 44 None
SG Sweetgreen Inc - Class A Options Chain 1.85 1.95 1.90 0.12 0.74 -0.52 -0.02 18.17 16.00 6/20/2025 Yes 6 29 None
OSCR Oscar Health Inc - Class A Options Chain 1.85 1.95 1.90 0.11 0.62 -0.55 -0.02 17.06 18.00 6/20/2025 No 14 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.75 2.00 1.88 0.04 0.48 -0.33 -0.04 46.59 45.00 6/20/2025 No 17 18 None
QFIN 360 DigiTech Inc Options Chain 1.70 2.05 1.88 0.05 0.53 -0.34 -0.04 43.00 40.00 6/20/2025 Yes 22 42
Growth Stock List
CMC Commercial Metals Company Options Chain 1.75 2.00 1.88 0.04 0.40 -0.39 -0.03 46.15 45.00 6/20/2025 Yes 12 12 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.80 1.95 1.88 0.03 0.33 -0.40 -0.03 56.34 55.00 6/20/2025 No 11 40 None
BYD Boyd Gaming Corp Options Chain 1.60 2.15 1.88 0.03 0.24 -0.43 -0.03 71.87 70.00 6/20/2025 No 10 64 None
VNOM Viper Energy Inc - Class A Options Chain 1.80 1.95 1.88 0.05 0.37 -0.45 -0.02 40.89 40.00 6/20/2025 No 16 75 None
TSCO Tractor Supply Company Options Chain 1.60 2.15 1.88 0.04 0.27 -0.46 -0.02 51.42 51.00 6/27/2025 No 10 61 None
STIM Neuronetics Inc Options Chain 0.80 2.95 1.88 0.38 2.76 -0.51 -0.01 4.65 5.00 6/20/2025 No 5 28 None
NDAQ Nasdaq Inc - 144A Options Chain 0.75 3.00 1.88 0.02 0.13 -0.54 -0.03 79.00 80.00 6/20/2025 No 10 64 None
KR Kroger Company Options Chain 1.83 1.89 1.86 0.03 0.28 -0.37 -0.03 71.81 70.00 6/20/2025 No 12 63 None
TECH Bio-Techne Corp Options Chain 1.15 2.55 1.85 0.04 0.58 -0.27 -0.03 49.78 45.00 6/20/2025 No 11 49 None
SNDK Sandisk Corp Options Chain 1.75 1.95 1.85 0.05 0.63 -0.31 -0.04 37.74 35.00 6/20/2025 No 3 20 None
FAST Fastenal Company Options Chain 1.80 1.90 1.85 0.02 0.24 -0.38 -0.03 79.29 77.50 6/20/2025 No 12 56 None
VSCO Victoria`s Secret & Company Options Chain 1.80 1.90 1.85 0.10 0.78 -0.42 -0.02 19.74 19.00 6/20/2025 Yes 13 48 None
CZR Caesars Entertainment Inc Options Chain 1.76 1.94 1.85 0.07 0.48 -0.44 -0.02 27.83 28.00 6/27/2025 No 7 47 None
RRC Range Resources Corp Options Chain 1.80 1.90 1.85 0.05 0.35 -0.49 -0.02 36.73 38.00 6/20/2025 No 9 58 None
BKR Baker Hughes Co - Class A Options Chain 1.75 1.95 1.85 0.05 0.34 -0.51 -0.02 36.49 37.00 6/20/2025 No 12 66 None
NVCR NovoCure Ltd Options Chain 1.65 2.05 1.85 0.10 0.65 -0.52 -0.02 17.44 18.00 6/20/2025 Yes 10 35 None
AER Aercap Holdings N.V. Options Chain 1.70 1.95 1.83 0.02 0.25 -0.28 -0.04 109.57 105.00 6/20/2025 No 10 74 None
LAZ Lazard Ltd - Class A Options Chain 1.50 2.15 1.83 0.04 0.46 -0.37 -0.03 43.00 41.00 6/20/2025 No 17 62 None
EW Edwards Lifesciences Corp Options Chain 1.75 1.90 1.83 0.03 0.25 -0.39 -0.03 74.63 72.50 6/20/2025 No 16 58 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.75 1.90 1.83 0.03 0.24 -0.40 -0.03 73.77 72.50 6/20/2025 No 9 68 None
PEG Public Service Enterprise Group Inc Options Chain 1.75 1.90 1.83 0.02 0.23 -0.40 -0.03 79.48 77.50 6/20/2025 No 9 71 None
FUN Six Flags Entertainment Corp Options Chain 1.50 2.15 1.83 0.05 0.47 -0.41 -0.03 34.44 35.00 6/20/2025 No 4 53 None
CL Colgate-Palmolive Company Options Chain 1.60 2.05 1.83 0.02 0.18 -0.42 -0.03 89.81 89.00 6/27/2025 No 13 63 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.50 2.15 1.83 0.15 1.02 -0.46 -0.02 12.19 12.50 6/20/2025 No 8 27 None
MO Altria Group Inc Options Chain 1.67 1.98 1.83 0.03 0.22 -0.47 -0.02 60.40 59.00 6/27/2025 No 12 68 None
ALLY Ally Financial Inc Options Chain 1.75 1.90 1.83 0.05 0.34 -0.49 -0.02 34.61 35.00 6/27/2025 No 9 62 None
NOG Northern Oil and Gas Inc Options Chain 1.75 1.90 1.83 0.07 0.46 -0.49 -0.02 26.30 27.00 6/20/2025 No 12 72 None
CGNX Cognex Corp Options Chain 1.70 1.95 1.83 0.06 0.37 -0.54 -0.02 29.47 30.00 6/20/2025 No 16 46 None
CAPR Capricor Therapeutics Inc Options Chain 1.70 1.95 1.83 0.24 1.31 -0.54 -0.01 6.34 7.50 6/20/2025 Yes 9 38 None
MPLX MPLX LP Options Chain 1.75 1.90 1.83 0.04 0.23 -0.55 -0.02 49.75 50.00 6/20/2025 No 11 71 None
CMG Chipotle Mexican Grill Options Chain 1.72 1.91 1.82 0.04 0.33 -0.40 -0.03 51.45 49.00 6/27/2025 No 12 54 None
PINS Pinterest Inc - Class A Options Chain 1.49 2.14 1.82 0.06 0.47 -0.43 -0.02 27.86 29.00 6/27/2025 No 16 54 None
VFC VF Corp Options Chain 1.80 1.84 1.82 0.13 0.78 -0.53 -0.02 13.44 14.00 6/20/2025 No 8 45 None
HPQ HP Inc Options Chain 1.79 1.84 1.82 0.07 0.41 -0.55 -0.02 26.33 27.00 6/20/2025 Yes 12 52 None
TFC Truist Financial Corporation Options Chain 1.55 2.09 1.82 0.05 0.24 -0.55 -0.02 39.56 40.00 6/27/2025 No 13 67 None
OTIS Otis Worldwide Corp Options Chain 1.70 1.90 1.80 0.02 0.20 -0.39 -0.03 97.32 95.00 6/20/2025 No 11 59 None
BE Bloom Energy Corp - Class A Options Chain 1.70 1.90 1.80 0.10 0.75 -0.43 -0.02 17.62 17.50 6/27/2025 No 8 -1 None
LOVE Lovesac Company Options Chain 1.75 1.85 1.80 0.09 0.71 -0.43 -0.02 20.91 20.00 6/20/2025 Yes 14 46 None
CPB Campbell Soup Company Options Chain 1.70 1.90 1.80 0.05 0.30 -0.52 -0.02 35.58 36.00 6/27/2025 No 9 53 None
APPN Appian Corp - Class A Options Chain 0.85 2.75 1.80 0.06 0.30 -0.54 -0.02 31.69 32.50 6/20/2025 No 6 31 None
CSCO Cisco Systems Inc Options Chain 1.53 2.05 1.79 0.03 0.27 -0.40 -0.03 59.71 59.00 6/27/2025 Yes 9 67 None
QDEL QuidelOrtho Corporation Options Chain 1.40 2.15 1.78 0.05 0.53 -0.35 -0.04 36.46 35.00 6/20/2025 Yes 6 54 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.65 1.90 1.78 0.03 0.32 -0.37 -0.04 58.86 57.50 6/20/2025 No 17 60 None
CRI Carters Inc Options Chain 1.70 1.85 1.78 0.05 0.52 -0.38 -0.02 34.43 32.50 6/20/2025 No 15 55 None
TOST Toast Inc - Class A Options Chain 1.73 1.82 1.78 0.04 0.41 -0.40 -0.03 36.65 40.00 6/20/2025 Yes 10 47 None
HDB HDFC Bank Ltd Options Chain 1.65 1.90 1.78 0.03 0.23 -0.41 -0.03 69.50 70.00 6/20/2025 No 13 77 None
ASAN Asana Inc - Class A Options Chain 1.65 1.90 1.78 0.10 0.78 -0.42 -0.02 17.31 17.00 6/27/2025 Yes 8 33 None
GXO GXO Logistics Inc Options Chain 1.55 2.00 1.78 0.04 0.26 -0.49 -0.02 39.71 40.00 6/20/2025 No 8 49 None
VSTM Verastem Inc Options Chain 1.70 1.85 1.78 0.22 1.35 -0.50 -0.02 6.94 8.00 6/20/2025 No 7 32 None
MGA Magna International Inc Options Chain 1.70 1.85 1.78 0.05 0.32 -0.52 -0.02 34.52 35.00 6/20/2025 No 17 68 None
TITN Titan Machinery Inc Options Chain 1.65 1.90 1.78 0.09 0.51 -0.55 -0.02 18.98 20.00 6/20/2025 Yes 8 38 None
LI Li Auto Inc Options Chain 1.65 1.87 1.76 0.07 0.61 -0.39 -0.03 27.23 26.00 6/20/2025 Yes 16 25 None
NVS Novartis AG Options Chain 1.60 1.90 1.75 0.02 0.24 -0.29 -0.04 110.13 105.00 6/20/2025 No 14 67 None
HSAI Options Chain 1.65 1.85 1.75 0.12 1.14 -0.34 -0.03 16.36 15.00 6/20/2025 No 3 18 None
INCY Incyte Corp Options Chain 1.30 2.20 1.75 0.03 0.32 -0.36 -0.03 59.73 57.50 6/20/2025 No 10 50 None
HHH Options Chain 1.60 1.90 1.75 0.03 0.27 -0.37 -0.04 71.53 70.00 6/20/2025 No 3 19 None
EIX Edison International Options Chain 1.70 1.80 1.75 0.03 0.33 -0.37 -0.03 56.13 55.00 6/20/2025 No 12 68 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.65 1.85 1.75 0.02 0.24 -0.38 -0.03 79.21 77.50 6/20/2025 No 18 59 None
USAR USA Rare Earth Inc - Class A Options Chain 1.60 1.90 1.75 0.19 1.33 -0.40 -0.01 9.62 9.00 6/20/2025 No 3 12 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.70 1.80 1.75 0.05 0.45 -0.41 -0.03 34.71 35.00 6/20/2025 No 13 71 None
MEG Montrose Environmental Group Inc Options Chain 1.55 1.95 1.75 0.10 0.82 -0.41 -0.03 17.70 17.50 6/20/2025 No 5 34 None
QBTS D-Wave Quantum Inc Options Chain 1.70 1.80 1.75 0.16 1.20 -0.42 -0.02 10.42 11.00 6/20/2025 No 4 24 None
EQR Equity Residential Properties Trust Options Chain 1.45 2.05 1.75 0.03 0.20 -0.45 -0.03 69.68 70.00 6/20/2025 No 11 63 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.20 2.30 1.75 0.04 0.30 -0.47 -0.03 43.17 42.50 6/20/2025 No 13 49 None
APG APi Group Corporation Options Chain 1.40 2.10 1.75 0.04 0.26 -0.51 -0.02 44.16 45.00 6/20/2025 No 7 51 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.60 1.85 1.73 0.02 0.28 -0.31 -0.03 88.97 85.00 6/20/2025 No 15 53 None
BXP Boston Properties Inc Options Chain 1.60 1.85 1.73 0.03 0.31 -0.35 -0.03 64.21 62.50 6/20/2025 No 7 59 None
USFD US Foods Holding Corp Options Chain 1.55 1.90 1.73 0.02 0.27 -0.36 -0.03 71.81 70.00 6/20/2025 No 8 59 None
FLS Flowserve Corp Options Chain 1.60 1.85 1.73 0.04 0.34 -0.40 -0.03 47.91 47.00 6/20/2025 No 14 51 None
MP MP Materials Corporation Options Chain 1.60 1.85 1.73 0.08 0.63 -0.41 -0.02 23.85 21.50 6/27/2025 No 2 36 None
AREN Arena Group Holdings Inc (The) Options Chain 1.35 2.10 1.73 0.23 1.33 -0.47 -0.01 7.11 7.50 6/20/2025 Yes 6 22 None
DIN Dine Brands Global Inc Options Chain 1.60 1.85 1.73 0.08 0.53 -0.49 -0.02 22.57 22.50 6/20/2025 No 14 49 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.65 1.80 1.73 0.14 0.79 -0.55 -0.01 11.55 12.50 6/20/2025 No 4 34 None
GSK GSK Plc Options Chain 1.65 1.80 1.73 0.05 0.25 -0.55 -0.01 36.87 37.00 6/20/2025 No 12 54 None
LUV Southwest Airlines Company Options Chain 1.67 1.77 1.72 0.06 0.41 -0.45 -0.02 31.07 31.00 6/27/2025 No 11 51 None
CPRI Capri Holdings Ltd Options Chain 1.69 1.75 1.72 0.10 0.62 -0.51 -0.02 16.85 17.50 6/20/2025 No 6 38 None
BEKE KE Holdings Inc Options Chain 1.65 1.78 1.72 0.09 0.53 -0.52 -0.02 19.30 20.00 6/20/2025 Yes 15 18 None
BAC Bank Of America Corp Options Chain 1.65 1.76 1.71 0.04 0.26 -0.50 -0.02 41.79 42.00 6/27/2025 No 12 71 None
IRON Options Chain 1.15 2.25 1.70 0.04 0.59 -0.23 -0.02 44.24 40.00 6/20/2025 No 3 15 None
HELE Helen of Troy Ltd Options Chain 1.60 1.80 1.70 0.07 0.83 -0.31 -0.05 26.74 25.00 6/20/2025 No 12 63 None
CCOI Cogent Communications Holdings Inc Options Chain 1.60 1.80 1.70 0.04 0.47 -0.31 -0.03 48.93 45.00 6/20/2025 No 5 50 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.60 1.80 1.70 0.09 0.83 -0.37 -0.03 21.04 19.00 6/20/2025 Yes 9 46 None
FLR Fluor Corporation Options Chain 1.25 2.15 1.70 0.05 0.45 -0.40 -0.03 35.61 35.00 6/20/2025 No 17 60 None
XP XP Inc - Class A Options Chain 0.55 2.85 1.70 0.10 0.89 -0.40 -0.02 17.59 17.50 6/13/2025 Yes 16 62 None
NTR Nutrien Ltd Options Chain 1.55 1.85 1.70 0.03 0.27 -0.41 -0.03 54.75 55.00 6/27/2025 No 10 58 None
DAVA Endava plc Options Chain 1.45 1.95 1.70 0.08 0.80 -0.43 -0.02 19.94 20.00 6/20/2025 No 8 38 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.55 1.85 1.70 0.03 0.20 -0.44 -0.02 67.27 67.00 6/27/2025 No 9 67 None
U Unity Software Inc Options Chain 1.58 1.82 1.70 0.08 0.60 -0.44 -0.02 20.65 20.50 6/27/2025 No 6 42 None
D Dominion Energy Inc Options Chain 1.65 1.75 1.70 0.03 0.22 -0.50 -0.02 55.00 55.00 6/20/2025 No 12 65 None
HOG Harley-Davidson Inc Options Chain 1.60 1.80 1.70 0.07 0.43 -0.51 -0.01 23.40 24.00 6/27/2025 No 13 67 None
BOX Box Inc - Class A Options Chain 1.65 1.75 1.70 0.05 0.34 -0.52 -0.02 31.42 32.00 6/20/2025 Yes 15 50 None
MBLY Options Chain 1.51 1.88 1.70 0.10 0.59 -0.54 -0.02 16.30 17.00 6/20/2025 No 3 18 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.45 2.90 1.68 0.10 0.88 -0.37 -0.03 19.27 17.50 6/20/2025 No 9 29 None
NN Options Chain 1.10 2.25 1.68 0.13 1.03 -0.42 -0.02 13.12 13.00 6/20/2025 No 4 16 None
PAAS Pan American Silver Corp Options Chain 1.55 1.80 1.68 0.06 0.45 -0.45 -0.02 25.55 27.00 6/27/2025 No 14 49 None
STAA Staar Surgical Company Options Chain 1.40 1.95 1.68 0.08 0.61 -0.46 -0.02 19.53 20.00 6/20/2025 No 11 31 None
CNX CNX Resources Corp Options Chain 1.50 1.85 1.68 0.05 0.34 -0.53 -0.02 30.95 32.00 6/20/2025 No 2 42 None
LXEO Lexeo Therapeutics Inc Options Chain 0.20 3.10 1.65 0.66 5.12 -0.34 0.00 2.69 2.50 6/20/2025 No 5 13 None
BN Options Chain 1.45 1.85 1.65 0.03 0.33 -0.35 -0.03 56.70 55.00 6/20/2025 No 3 21 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.55 1.75 1.65 0.02 0.23 -0.38 -0.03 76.22 75.00 6/20/2025 No 9 56 None
LVS Las Vegas Sands Corp Options Chain 1.57 1.72 1.65 0.04 0.36 -0.41 -0.02 39.76 39.00 6/27/2025 No 12 61 None
FLEX Flex Ltd Options Chain 1.60 1.70 1.65 0.04 0.38 -0.42 -0.03 38.52 38.00 6/20/2025 No 14 58 None
WOLF Wolfspeed Inc Options Chain 1.56 1.73 1.65 0.41 2.50 -0.47 -0.01 4.43 4.00 6/20/2025 No 7 40 None
MNSO MINISO Group Holding Ltd Options Chain 1.55 1.75 1.65 0.08 0.58 -0.48 -0.02 18.52 20.00 6/20/2025 Yes 21 32 None
GSAT Globalstar Inc Options Chain 1.55 1.75 1.65 0.09 0.61 -0.49 -0.02 20.19 18.00 6/20/2025 No 3 37 None
KHC Kraft Heinz Company Options Chain 0.82 2.48 1.65 0.06 0.45 -0.51 -0.01 28.49 28.00 6/13/2025 No 10 69 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.57 1.71 1.64 0.11 0.59 -0.54 -0.01 13.68 15.00 6/27/2025 No 8 29 None
PRGS Progress Software Corp Options Chain 1.55 1.70 1.63 0.03 0.28 -0.38 -0.04 61.76 60.00 6/20/2025 No 9 50 None
KVYO Options Chain 1.55 1.70 1.63 0.05 0.47 -0.39 -0.03 33.39 32.50 6/20/2025 No 3 19 None
DRS Options Chain 1.50 1.75 1.63 0.04 0.36 -0.42 -0.03 41.77 41.00 6/20/2025 No 3 16 None
XEL Xcel Energy Inc Options Chain 1.55 1.70 1.63 0.02 0.21 -0.43 -0.02 70.17 70.00 6/20/2025 No 9 71 None
PBF PBF Energy Inc - Class A Options Chain 1.55 1.70 1.63 0.08 0.62 -0.45 -0.02 19.33 20.00 6/20/2025 No 8 56 None
TFC Truist Financial Corporation Options Chain 1.45 1.80 1.63 0.04 0.30 -0.46 -0.02 39.56 39.00 6/27/2025 No 13 67 None
TNDM Tandem Diabetes Care Inc Options Chain 1.55 1.70 1.63 0.07 0.52 -0.47 -0.02 22.74 23.00 6/20/2025 No 7 39 None
DVN Devon Energy Corp Options Chain 1.55 1.70 1.63 0.05 0.37 -0.48 -0.02 31.93 32.50 6/20/2025 No 8 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.55 1.70 1.63 0.12 0.69 -0.50 -0.01 13.31 14.00 6/27/2025 No 11 40 None
USB U.S. Bancorp. Options Chain 1.61 1.65 1.63 0.04 0.26 -0.52 -0.02 42.14 42.50 6/20/2025 No 15 70 None
AA Alcoa Corp Options Chain 1.56 1.68 1.62 0.06 0.56 -0.39 -0.02 25.92 25.00 6/27/2025 Yes 16 51 None
BILI Bilibili Inc Options Chain 1.53 1.71 1.62 0.09 0.68 -0.43 -0.02 17.53 17.50 6/27/2025 Yes 12 11 None
TRMB Trimble Inc Options Chain 1.00 2.20 1.60 0.02 0.33 -0.31 -0.03 67.38 65.00 6/20/2025 No 14 59 None
CALX Calix Inc Options Chain 1.30 1.90 1.60 0.04 0.35 -0.41 -0.03 43.18 42.50 6/20/2025 No 7 37 None
CLBT Cellebrite DI Ltd Options Chain 1.20 2.00 1.60 0.08 0.59 -0.46 -0.02 19.84 20.00 6/20/2025 No 5 32 None
ALGM Allegro Microsystems Inc Options Chain 1.50 1.70 1.60 0.07 0.51 -0.48 -0.02 22.33 22.50 6/20/2025 No 5 40 None
CFLT Confluent Inc Class A Options Chain 1.55 1.65 1.60 0.08 0.52 -0.49 -0.02 20.65 21.00 6/20/2025 No 5 40 None
MAGN Magnera Corp Options Chain 1.20 2.00 1.60 0.11 0.65 -0.54 -0.01 14.12 15.00 6/20/2025 No 3 16 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.73 2.47 1.60 0.11 0.76 -0.55 -0.01 14.25 14.50 6/27/2025 Yes 21 48 None
CMCSA Comcast Corp - Class A Options Chain 1.23 1.94 1.59 0.05 0.25 -0.55 -0.01 34.22 35.00 6/27/2025 No 12 64 None
MAS Masco Corp Options Chain 1.35 1.80 1.58 0.03 0.30 -0.35 -0.03 61.71 60.00 6/20/2025 No 10 54 None
UNFI United Natural Foods Inc Options Chain 1.50 1.65 1.58 0.06 0.65 -0.35 -0.03 27.25 26.00 6/20/2025 Yes 6 34 None
OMF OneMain Holdings Inc Options Chain 1.45 1.70 1.58 0.03 0.36 -0.36 -0.03 50.02 47.50 6/20/2025 No 16 76 None
ETH Grayscale Investments LLC Options Chain 1.40 1.75 1.58 0.08 0.71 -0.37 -0.03 21.98 21.00 6/20/2025 No 3 19 None
EQH Equitable Holdings Inc Options Chain 1.40 1.75 1.58 0.03 0.33 -0.38 -0.03 51.19 50.00 6/20/2025 No 15 63 None
YPF YPF Options Chain 1.50 1.65 1.58 0.05 0.44 -0.41 -0.02 30.84 32.00 6/20/2025 No 16 58 None
TRP TC Energy Corporation Options Chain 1.50 1.65 1.58 0.03 0.25 -0.44 -0.02 49.03 50.00 6/20/2025 No 11 73 None
ASPI ASP Isotopes Inc Options Chain 1.30 1.85 1.58 0.23 1.41 -0.51 -0.01 6.42 7.00 6/20/2025 No 7 18 None
GFI Gold Fields Ltd Options Chain 1.50 1.65 1.58 0.07 0.45 -0.51 -0.02 22.13 23.00 6/20/2025 Yes 13 58 None
VG Venture Global Inc - Class A Options Chain 1.50 1.65 1.58 0.16 0.93 -0.52 -0.01 9.16 10.00 6/20/2025 No 4 51 None
FITB Fifth Third Bancorp Options Chain 1.45 1.70 1.58 0.04 0.26 -0.53 -0.02 37.26 38.00 6/20/2025 No 12 65 None
DXC DXC Technology Company Options Chain 1.40 1.75 1.58 0.09 0.53 -0.55 -0.01 15.86 17.00 6/20/2025 No 9 38 None
APA APA Corporation Options Chain 1.54 1.60 1.57 0.09 0.48 -0.55 -0.01 16.72 17.50 6/27/2025 No 11 62 None
CCL Carnival Corp (Paired Stock) Options Chain 1.50 1.61 1.56 0.08 0.49 -0.48 -0.02 20.19 20.50 6/27/2025 Yes 13 48 None
MOS Mosaic Company Options Chain 1.41 1.71 1.56 0.05 0.33 -0.53 -0.02 32.25 33.00 6/13/2025 No 12 61 None
JACK Jack In The Box Inc Options Chain 1.35 1.75 1.55 0.06 0.69 -0.33 -0.03 27.22 25.00 6/20/2025 Yes 8 43 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.45 1.65 1.55 0.08 0.83 -0.33 -0.03 21.83 20.00 6/20/2025 No 3 18 None
QURE uniQure N.V. Options Chain 1.30 1.80 1.55 0.13 1.20 -0.35 -0.02 12.25 12.00 6/20/2025 Yes 9 34 None
CG Carlyle Group Inc (The) Options Chain 1.50 1.60 1.55 0.04 0.42 -0.35 -0.02 42.04 40.00 6/20/2025 No 15 61 None
CLDX Celldex Therapeutics Inc Options Chain 1.40 1.70 1.55 0.09 0.71 -0.41 -0.02 18.33 18.00 6/20/2025 No 7 38 None
HPQ HP Inc Options Chain 1.31 1.78 1.55 0.06 0.46 -0.43 -0.01 26.33 26.00 6/27/2025 Yes 12 52 None
SLB SLB Options Chain 1.50 1.60 1.55 0.05 0.37 -0.43 -0.02 34.32 34.00 6/27/2025 No 11 68 None
SU Suncor Energy Inc Options Chain 1.40 1.70 1.55 0.04 0.29 -0.49 -0.01 34.25 35.00 6/27/2025 No 16 80 None
PLAB Photronics Inc Options Chain 1.40 1.70 1.55 0.08 0.50 -0.51 -0.02 19.54 20.00 6/20/2025 Yes 19 6 None
BP BP plc Options Chain 1.51 1.58 1.55 0.05 0.31 -0.54 -0.01 29.77 30.00 6/20/2025 No 8 54 None
HEES H&E Equipment Services Inc Options Chain 0.10 2.95 1.53 0.02 0.26 -0.24 -0.03 91.68 87.50 6/20/2025 No 9 48 None
LSCC Lattice Semiconductor Corp Options Chain 1.45 1.60 1.53 0.03 0.54 -0.26 -0.04 49.18 45.00 6/20/2025 No 8 44 None
SDGR Schrodinger Inc Options Chain 1.30 1.75 1.53 0.07 0.71 -0.35 -0.03 23.88 22.50 6/20/2025 No 9 38 None
CPRT Copart Inc Options Chain 1.35 1.70 1.53 0.03 0.28 -0.36 -0.03 61.78 60.00 6/20/2025 Yes 12 55 None
VTR Ventas Inc Options Chain 1.45 1.60 1.53 0.02 0.24 -0.38 -0.03 65.58 65.00 6/20/2025 No 8 62 None
SM SM Energy Company Options Chain 1.45 1.60 1.53 0.07 0.60 -0.40 -0.02 22.83 22.50 6/20/2025 No 14 72 None
RNG RingCentral Inc - Class A Options Chain 1.40 1.65 1.53 0.06 0.44 -0.41 -0.02 26.67 27.50 6/27/2025 No 6 39 None
QUBT Quantum Computing Inc Options Chain 1.40 1.65 1.53 0.18 1.19 -0.43 -0.01 8.44 8.50 6/27/2025 Yes 7 28 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.40 1.65 1.53 0.08 0.60 -0.44 -0.02 20.14 20.00 6/20/2025 No 15 42 None
KO Coca-Cola Company Options Chain 1.51 1.55 1.53 0.02 0.19 -0.44 -0.02 71.17 70.00 6/20/2025 No 9 69 None
KD Kyndryl Holdings Inc Options Chain 1.40 1.65 1.53 0.04 0.32 -0.45 -0.02 36.63 37.00 6/20/2025 No 9 47 None
AROC Archrock Inc Options Chain 1.10 1.95 1.53 0.06 0.43 -0.49 -0.02 24.70 25.00 6/20/2025 No 12 60 None
UL Unilever plc Options Chain 1.45 1.60 1.53 0.02 0.17 -0.51 -0.01 62.58 62.50 6/20/2025 No 11 60 None
INTC Intel Corp Options Chain 1.51 1.55 1.53 0.07 0.43 -0.53 -0.02 21.00 22.00 6/20/2025 No 5 46 None
HPE Hewlett Packard Enterprise Company Options Chain 1.48 1.57 1.53 0.09 0.47 -0.55 -0.01 16.87 17.50 6/27/2025 Yes 20 70 None
SOUN Options Chain 1.46 1.57 1.52 0.16 0.93 -0.50 -0.01 8.98 9.50 6/27/2025 No 3 16 None
RUN Sunrun Inc Options Chain 1.41 1.63 1.52 0.15 0.87 -0.51 -0.01 8.50 10.00 6/27/2025 No 7 46 None
HAL Halliburton Company Options Chain 1.38 1.64 1.51 0.07 0.39 -0.55 -0.01 20.24 21.00 6/27/2025 No 12 57 None
VTLE Options Chain 1.40 1.60 1.50 0.10 0.97 -0.34 -0.02 16.05 15.00 6/20/2025 No 3 17 None
AKRO Akero Therapeutics Inc Options Chain 0.30 2.70 1.50 0.04 0.48 -0.34 -0.04 39.85 37.50 6/20/2025 No 9 47 None
ZION Zions Bancorporation N.A Options Chain 1.45 1.55 1.50 0.03 0.34 -0.38 -0.02 46.77 45.00 6/20/2025 No 17 64 None
EH EHang Holdings Ltd Options Chain 1.45 1.55 1.50 0.08 0.72 -0.40 -0.02 18.87 18.00 6/20/2025 Yes 11 4 None
LQDA Liquidia Corp Options Chain 1.15 1.85 1.50 0.10 0.85 -0.40 -0.02 15.35 15.00 6/20/2025 Yes 6 37 None
HUT Hut 8 Corp Options Chain 1.36 1.63 1.50 0.11 0.83 -0.41 -0.02 14.17 13.50 6/27/2025 No 13 58 None
MDLZ Mondelez International Inc - Class A Options Chain 1.40 1.60 1.50 0.02 0.23 -0.42 -0.03 67.22 66.00 6/13/2025 No 8 66 None
FTI TechnipFMC plc Options Chain 1.45 1.55 1.50 0.05 0.36 -0.48 -0.02 29.70 30.00 6/20/2025 No 15 57 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.30 1.70 1.50 0.11 0.81 -0.51 -0.01 14.25 14.00 6/20/2025 Yes 21 48 None
OR Osisko Gold Royalties Ltd Options Chain 1.40 1.60 1.50 0.06 0.37 -0.55 -0.01 23.71 25.00 6/20/2025 Yes 10 51 None
PTGX Protagonist Therapeutics Inc Options Chain 1.20 1.75 1.48 0.04 0.49 -0.30 -0.03 43.92 40.00 6/20/2025 No 16 47 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.35 1.60 1.48 0.05 0.48 -0.35 -0.03 34.22 32.50 6/20/2025 No 11 48 None
MGM MGM Resorts International Options Chain 1.37 1.58 1.48 0.05 0.39 -0.41 -0.02 32.21 32.00 6/27/2025 No 9 54 None
RGTI Options Chain 1.43 1.53 1.48 0.14 1.17 -0.42 -0.02 10.58 10.50 6/13/2025 No 3 17 None
TRVI Trevi Therapeutics Inc Options Chain 1.25 1.70 1.48 0.21 1.43 -0.46 -0.01 6.60 7.00 6/20/2025 No 9 35 None
SBGI Sinclair Inc - Class A Options Chain 0.85 2.10 1.48 0.10 0.69 -0.46 -0.01 14.94 15.00 6/20/2025 No 15 48 None
TSN Tyson Foods Inc - Class A Options Chain 1.40 1.55 1.48 0.03 0.20 -0.47 -0.02 56.34 55.00 6/20/2025 No 13 62 None
SIRI Sirius XM Holdings Inc Options Chain 1.39 1.57 1.48 0.07 0.42 -0.50 -0.02 21.72 22.00 6/27/2025 No 9 63 None
AMRN Amarin Corp Options Chain 1.30 1.65 1.48 0.13 0.80 -0.51 -0.02 10.41 11.00 6/20/2025 No 13 35 None
CRNC Cerence Inc Options Chain 1.40 1.55 1.48 0.15 0.82 -0.54 -0.01 8.78 10.00 6/20/2025 No 5 29 None
VIK Viking Holdings Ltd Options Chain 1.35 1.55 1.45 0.04 0.51 -0.28 -0.03 43.25 40.00 6/20/2025 No 3 19 None
PSN Parsons Corp Options Chain 1.25 1.65 1.45 0.02 0.38 -0.28 -0.04 64.04 60.00 6/20/2025 No 14 57 None
JOYY JOYY Inc Options Chain 1.20 1.70 1.45 0.04 0.43 -0.33 -0.02 42.32 40.00 6/20/2025 No 3 14 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.25 1.65 1.45 0.02 0.22 -0.38 -0.03 77.71 75.00 6/20/2025 No 12 57 None
YETI YETI Holdings Inc Options Chain 1.40 1.50 1.45 0.05 0.49 -0.39 -0.02 29.61 27.50 6/20/2025 No 15 52 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.15 1.75 1.45 0.12 1.00 -0.40 -0.02 11.87 12.00 6/20/2025 No 8 24 None
TTE TotalEnergies SE Options Chain 1.35 1.55 1.45 0.03 0.23 -0.42 -0.02 57.40 57.50 6/20/2025 No 13 63 None
DOW Dow Inc Options Chain 1.40 1.49 1.45 0.05 0.41 -0.46 -0.01 29.24 29.00 6/13/2025 No 11 51 None
SNCY Sun Country Airlines Holdings Inc Options Chain 1.15 1.75 1.45 0.12 0.72 -0.53 -0.01 11.90 12.50 6/20/2025 No 13 49 None
MO Altria Group Inc Options Chain 1.26 1.62 1.44 0.02 0.17 -0.53 -0.02 60.40 60.00 6/13/2025 No 12 68 None
INTA Intapp Inc Options Chain 1.05 1.80 1.43 0.03 0.44 -0.27 -0.04 54.51 50.00 6/20/2025 No 7 44 None
BYRN Byrna Technologies Inc Options Chain 1.35 1.50 1.43 0.07 0.80 -0.31 -0.02 21.49 20.00 6/20/2025 No 16 41 None
TXT Textron Inc Options Chain 1.35 1.50 1.43 0.02 0.27 -0.32 -0.03 72.22 70.00 6/20/2025 No 13 55 None
SYY Sysco Corp Options Chain 1.35 1.50 1.43 0.02 0.21 -0.38 -0.03 71.60 70.00 6/20/2025 No 14 55 None
BBAR BBVA Argentina Options Chain 1.05 1.80 1.43 0.08 0.60 -0.39 -0.01 20.40 19.00 6/20/2025 Yes 18 62 None
RRC Range Resources Corp Options Chain 1.35 1.50 1.43 0.04 0.37 -0.40 -0.02 36.73 37.00 6/20/2025 No 9 58 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.35 1.50 1.43 0.08 0.67 -0.41 -0.02 17.30 17.00 6/20/2025 No 7 36 None
CRK Comstock Resources Inc Options Chain 1.35 1.50 1.43 0.06 0.52 -0.42 -0.02 22.57 23.00 6/20/2025 No 1 41 None
SATS EchoStar Corp - Class A Options Chain 1.35 1.50 1.43 0.06 0.50 -0.43 -0.02 23.85 24.00 6/20/2025 No 9 46 None
XP XP Inc - Class A Options Chain 0.85 2.00 1.43 0.08 0.64 -0.48 -0.02 17.59 18.00 6/13/2025 Yes 16 62 None
DBX Dropbox Inc - Class A Options Chain 1.30 1.55 1.43 0.05 0.27 -0.54 -0.01 29.69 30.00 6/27/2025 No 8 49 None
KMI Kinder Morgan Inc - Class P Options Chain 1.35 1.51 1.43 0.05 0.27 -0.55 -0.01 27.04 28.00 6/27/2025 No 9 64 None
KLG Options Chain 1.30 1.55 1.43 0.08 0.49 -0.55 -0.01 17.01 17.50 6/20/2025 No 3 14 None
ACHR Archer Aviation Inc - Class A Options Chain 1.38 1.46 1.42 0.15 0.80 -0.54 -0.01 8.81 9.50 6/27/2025 Yes 9 37 None
VZ Verizon Communications Inc Options Chain 1.33 1.48 1.41 0.03 0.21 -0.50 -0.02 43.61 44.00 6/27/2025 No 14 72 None
CORZ Core Scientific Inc - New Options Chain 1.34 1.47 1.41 0.14 0.75 -0.54 -0.01 9.45 10.00 6/27/2025 No 3 25 None
IR Ingersoll-Rand Inc Options Chain 1.25 1.55 1.40 0.02 0.32 -0.27 -0.05 79.23 75.00 6/20/2025 No 11 62 None
GFS GlobalFoundries Inc Options Chain 1.30 1.50 1.40 0.04 0.43 -0.36 -0.03 35.94 35.00 6/20/2025 No 8 45 None
ALLY Ally Financial Inc Options Chain 1.30 1.50 1.40 0.04 0.35 -0.40 -0.02 34.61 34.00 6/27/2025 No 9 62 None
BKR Baker Hughes Co - Class A Options Chain 1.35 1.45 1.40 0.04 0.35 -0.41 -0.02 36.49 36.00 6/20/2025 No 12 66 None
FVRR Fiverr International Ltd Options Chain 1.30 1.50 1.40 0.05 0.42 -0.42 -0.02 29.52 30.00 6/20/2025 No 12 30 None
FL Foot Locker Inc Options Chain 1.35 1.45 1.40 0.12 0.82 -0.43 -0.02 12.22 12.00 6/27/2025 Yes 13 52 None
PPTA Perpetua Resources Corp Com Options Chain 1.25 1.55 1.40 0.09 0.71 -0.43 -0.02 14.46 15.00 6/20/2025 Yes 12 33 None
MPLX MPLX LP Options Chain 1.30 1.50 1.40 0.03 0.31 -0.44 -0.02 49.75 49.00 6/20/2025 No 11 71 None
PRMB Primo Brands Corp - Class A Options Chain 1.15 1.65 1.40 0.04 0.25 -0.55 -0.02 31.94 32.50 6/20/2025 No 3 20 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.29 1.48 1.39 0.08 0.50 -0.49 -0.01 17.88 18.00 6/27/2025 No 14 49 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.45 1.38 0.05 0.48 -0.40 -0.02 26.30 26.00 6/20/2025 No 12 72 None
DBX Dropbox Inc - Class A Options Chain 0.80 1.95 1.38 0.05 0.38 -0.41 -0.01 29.69 29.00 6/27/2025 No 8 49 None
ADMA Adma Biologics Inc Options Chain 1.30 1.45 1.38 0.07 0.53 -0.45 -0.02 19.98 20.00 6/20/2025 No 17 45 None
CENX Century Aluminum Company Options Chain 1.30 1.45 1.38 0.09 0.64 -0.46 -0.02 15.88 16.00 6/20/2025 No 14 44 None
MT ArcelorMittal Options Chain 1.30 1.45 1.38 0.05 0.36 -0.46 -0.02 29.81 30.00 6/20/2025 No 16 63 None
CRBG Options Chain 1.30 1.45 1.38 0.04 0.34 -0.47 -0.02 31.14 31.00 6/20/2025 No 3 19 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.25 1.50 1.38 0.20 1.17 -0.49 -0.01 6.24 7.00 6/27/2025 No 6 23 None
NEO Neogenomics Inc Options Chain 0.55 2.20 1.38 0.17 1.24 -0.52 0.00 8.13 8.00 6/20/2025 No 10 35 None
SERV Serve Robotics Inc Options Chain 1.30 1.45 1.38 0.17 1.01 -0.53 -0.01 7.46 8.00 6/20/2025 No 3 16 None
VFC VF Corp Options Chain 1.26 1.46 1.36 0.10 0.78 -0.42 -0.02 13.44 13.00 6/27/2025 No 8 45 None
PENN PENN Entertainment Inc Options Chain 1.29 1.43 1.36 0.09 0.53 -0.49 -0.01 15.29 16.00 6/27/2025 No 9 50 None
WRD WeRide Inc Options Chain 1.25 1.45 1.35 0.18 1.58 -0.34 -0.02 8.01 7.50 6/20/2025 No 5 16 None
SW Smurfit WestRock plc Options Chain 1.10 1.60 1.35 0.03 0.37 -0.35 -0.02 41.90 40.00 6/20/2025 No 3 20 None
GLBS Globus Maritime Ltd Options Chain 1.20 1.50 1.35 0.54 1.88 -0.35 -0.01 1.09 2.50 6/20/2025 Yes 11 24 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.20 1.50 1.35 0.02 0.23 -0.38 -0.03 63.76 62.50 6/20/2025 Yes 15 71 None
EWTX Edgewise Therapeutics Inc Options Chain 0.40 2.30 1.35 0.10 0.84 -0.39 -0.02 14.70 14.00 6/20/2025 No 9 31 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.10 1.60 1.35 0.10 0.91 -0.40 -0.02 13.03 13.00 6/20/2025 No 4 34 None
SG Sweetgreen Inc - Class A Options Chain 1.30 1.40 1.35 0.09 0.74 -0.41 -0.02 18.17 15.00 6/20/2025 Yes 6 29 None
RDW Redwire Corporation Options Chain 1.30 1.40 1.35 0.12 1.00 -0.41 -0.02 11.47 11.00 6/20/2025 Yes 3 36 None
CPB Campbell Soup Company Options Chain 1.25 1.45 1.35 0.04 0.31 -0.42 -0.02 35.58 35.00 6/27/2025 No 9 53 None
S SentinelOne Inc - Class A Options Chain 1.30 1.40 1.35 0.07 0.57 -0.43 -0.02 19.41 19.00 6/20/2025 No 7 39 None
OSCR Oscar Health Inc - Class A Options Chain 1.30 1.40 1.35 0.08 0.63 -0.44 -0.02 17.06 17.00 6/20/2025 No 14 45 None
AGI Alamos Gold Inc - Class A Options Chain 1.30 1.40 1.35 0.05 0.39 -0.45 -0.02 27.05 27.00 6/20/2025 No 12 52 None
IMAX Imax Corp Options Chain 1.30 1.40 1.35 0.05 0.40 -0.46 -0.02 25.86 26.00 6/20/2025 Yes 7 47 None
STM ST Microelectronics Options Chain 1.30 1.40 1.35 0.06 0.42 -0.47 -0.02 23.16 24.00 6/20/2025 No 13 52 None
DB Deutsche Bank AG Options Chain 1.30 1.40 1.35 0.05 0.35 -0.48 -0.01 26.71 27.00 6/20/2025 No 17 66 None
MNRO Monro Inc Options Chain 1.25 1.45 1.35 0.11 0.68 -0.52 -0.01 12.76 12.50 6/20/2025 Yes 15 59 None
G Genpact Ltd Options Chain 0.25 2.40 1.33 0.03 0.45 -0.23 -0.02 42.04 40.00 6/20/2025 No 10 55 None
PFGC Performance Food Group Company Options Chain 1.05 1.60 1.33 0.02 0.28 -0.26 -0.04 85.44 80.00 6/20/2025 No 10 56 None
DAR Darling Ingredients Inc Options Chain 1.25 1.40 1.33 0.04 0.46 -0.34 -0.03 33.85 32.50 6/20/2025 No 7 53 None
HSBC HSBC Holdings plc Options Chain 0.95 1.70 1.33 0.02 0.26 -0.39 -0.03 56.69 56.00 6/13/2025 No 17 66 None
TSSI TSS Inc Options Chain 1.25 1.40 1.33 0.18 1.27 -0.43 -0.01 7.33 7.50 6/20/2025 No 3 12 None
FRO Frontline Plc Options Chain 0.90 1.75 1.33 0.08 0.59 -0.45 -0.01 17.11 17.00 6/20/2025 No 8 66 None
TTEC TTEC Holdings Inc Options Chain 0.05 2.60 1.33 0.27 1.90 -0.46 0.00 4.00 5.00 6/20/2025 No 8 40 None
FROG JFrog Ltd Options Chain 1.10 1.55 1.33 0.04 0.20 -0.51 -0.03 35.26 37.50 6/20/2025 Yes 6 48 None
AMKR AMKOR Technology Inc Options Chain 1.25 1.40 1.33 0.07 0.44 -0.54 -0.01 18.16 18.59 6/20/2025 No 17 45 None
MXL MaxLinear Inc Options Chain 1.25 1.40 1.33 0.11 0.65 -0.54 -0.01 11.22 12.00 6/20/2025 No 7 29 None
RIOT Riot Platforms Inc Options Chain 1.27 1.36 1.32 0.15 0.85 -0.51 -0.01 8.44 9.00 6/27/2025 No 12 36 None
PATH UiPath Inc - Class A Options Chain 1.27 1.37 1.32 0.10 0.59 -0.52 -0.01 12.44 13.00 6/27/2025 Yes 11 36 None
MARA Marathon Digital Holdings Inc Options Chain 1.29 1.32 1.31 0.09 0.82 -0.37 -0.02 14.29 15.00 6/20/2025 No 12 57 None
CLF Cleveland-Cliffs Inc Options Chain 0.95 1.67 1.31 0.17 0.68 -0.55 -0.01 7.00 7.50 6/27/2025 No 6 41 None
CSGP Costar Group Inc Options Chain 1.20 1.40 1.30 0.02 0.32 -0.26 -0.04 75.85 70.00 6/20/2025 No 9 46 None
CNXC Concentrix Corp Options Chain 0.55 2.05 1.30 0.03 0.39 -0.29 -0.04 52.03 50.00 6/20/2025 No 14 67 None
QSR Restaurant Brands International Inc Options Chain 1.00 1.60 1.30 0.02 0.26 -0.32 -0.02 67.53 65.00 6/20/2025 No 9 69 None
BBIO BridgeBio Pharma Inc Options Chain 1.10 1.50 1.30 0.04 0.50 -0.34 -0.04 34.17 32.50 6/20/2025 No 5 44 None
VRNT Verint Systems Inc Options Chain 1.25 1.35 1.30 0.07 0.64 -0.40 -0.02 18.03 17.50 6/20/2025 No 15 50 None
CNK Cinemark Holdings Inc Options Chain 1.20 1.40 1.30 0.04 0.34 -0.44 -0.02 31.01 31.00 6/20/2025 No 14 60 None
GRND Grindr Inc - Class A Options Chain 1.20 1.40 1.30 0.05 0.42 -0.45 -0.02 24.45 24.00 6/20/2025 No 1 44 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.85 1.75 1.30 0.26 2.15 -0.48 -0.01 4.23 5.00 6/20/2025 No 19 7 None
BTI British American Tobacco Plc Options Chain 1.25 1.35 1.30 0.03 0.22 -0.50 -0.02 41.64 42.00 6/20/2025 No 11 68 None
OUST Ouster Inc - Class A Options Chain 1.25 1.35 1.30 0.12 0.76 -0.50 -0.01 8.65 11.00 6/20/2025 No 9 32 None
CODI Compass Diversified Holdings Options Chain 1.20 1.40 1.30 0.17 1.05 -0.51 -0.01 6.55 7.50 6/20/2025 No 10 49 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.55 1.30 0.13 0.72 -0.52 -0.01 9.21 10.00 6/27/2025 Yes 13 55 None
MOS Mosaic Company Options Chain 1.27 1.30 1.29 0.04 0.30 -0.47 -0.02 32.25 32.50 6/20/2025 No 12 61 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.00 1.55 1.28 0.03 0.41 -0.30 -0.03 42.37 40.00 6/20/2025 Yes 8 55 None
GIII G-III Apparel Group Ltd Options Chain 1.20 1.35 1.28 0.05 0.58 -0.33 -0.02 26.75 25.00 6/20/2025 Yes 20 49 None
PACS PACS Group Inc Options Chain 1.10 1.45 1.28 0.13 1.14 -0.36 -0.02 10.43 10.00 6/20/2025 No 3 12 None
BASE Couchbase Inc Options Chain 1.05 1.50 1.28 0.07 0.60 -0.42 -0.02 17.76 17.50 6/20/2025 Yes 10 32 None
CAL Caleres Inc Options Chain 1.05 1.50 1.28 0.09 0.76 -0.43 -0.02 15.07 15.00 6/20/2025 Yes 13 12 None
LPG Dorian LPG Ltd Options Chain 1.20 1.35 1.28 0.06 0.48 -0.45 -0.02 21.84 21.80 6/20/2025 No 17 63 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.35 1.28 0.13 0.93 -0.45 -0.01 9.54 10.00 6/20/2025 Yes 5 22 None
DAN Dana Inc Options Chain 1.20 1.35 1.28 0.08 0.54 -0.50 -0.01 15.15 16.00 6/20/2025 No 9 42 None
CWH Camping World Holdings Inc - Class A Options Chain 1.20 1.35 1.28 0.09 0.51 -0.53 -0.01 14.47 15.00 6/20/2025 No 7 42 None
BCE BCE Inc Options Chain 1.20 1.35 1.28 0.06 0.35 -0.54 -0.01 22.71 23.00 6/20/2025 No 8 46 None
CNQ Canadian Natural Resources Ltd Options Chain 0.55 2.00 1.28 0.04 0.16 -0.55 -0.01 30.04 31.00 6/27/2025 No 10 71 None
ZI ZoomInfo Technologies Inc Options Chain 1.00 1.55 1.28 0.13 0.66 -0.55 -0.01 9.24 10.00 6/27/2025 No 6 40 None
BAC Bank Of America Corp Options Chain 1.23 1.31 1.27 0.03 0.27 -0.41 -0.02 41.79 41.00 6/27/2025 No 12 71 None
BTU Peabody Energy Corp New Options Chain 1.19 1.32 1.26 0.09 0.54 -0.50 -0.01 14.29 14.50 6/27/2025 No 19 27 None
LYFT Lyft Inc Cls A Options Chain 1.23 1.29 1.26 0.07 0.49 -0.51 -0.01 13.00 17.00 6/20/2025 No 11 37 None
KBH KB Home Options Chain 1.05 1.45 1.25 0.03 0.41 -0.25 -0.03 54.36 50.00 6/20/2025 Yes 14 71 None
ERJ Embraer S.A. Options Chain 1.15 1.35 1.25 0.03 0.41 -0.28 -0.03 49.49 45.00 6/20/2025 No 12 50 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.20 1.30 1.25 0.06 0.74 -0.31 -0.03 21.76 20.00 6/20/2025 No 12 44 None
ALT Altimmune Inc Options Chain 1.15 1.35 1.25 0.23 1.91 -0.37 -0.02 5.59 5.50 6/13/2025 No 7 31 None
VRNS Varonis Systems Inc Options Chain 1.00 1.50 1.25 0.03 0.26 -0.41 -0.02 45.48 45.00 6/20/2025 No 3 37 None
PHG Koninklijke Philips N.V. Options Chain 0.85 1.65 1.25 0.05 0.28 -0.42 0.00 24.07 24.00 6/20/2025 No 7 45 None
BOX Box Inc - Class A Options Chain 1.15 1.35 1.25 0.04 0.36 -0.42 -0.02 31.42 31.00 6/20/2025 Yes 15 50 None
CRMD CorMedix Inc Options Chain 1.00 1.50 1.25 0.10 0.74 -0.47 -0.02 12.03 12.00 6/20/2025 No 14 43
Small Cap Stock List
HESM Hess Midstream LP - Class A Options Chain 1.10 1.40 1.25 0.03 0.25 -0.48 -0.02 37.07 37.00 6/20/2025 No 13 65 None
VSAT Viasat Inc Options Chain 1.20 1.30 1.25 0.12 0.82 -0.49 -0.01 9.14 10.00 6/20/2025 No 10 48 None
FNGR FingerMotion Inc Options Chain 1.10 1.40 1.25 0.31 1.75 -0.50 -0.01 3.22 4.00 6/20/2025 No 7 17 None
SONY Sony Group Corporation Options Chain 1.20 1.30 1.25 0.05 0.35 -0.50 -0.02 24.45 25.00 6/20/2025 No 17 55 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.55 1.95 1.25 0.07 0.43 -0.51 -0.02 17.44 18.00 6/20/2025 No 19 48
Growth Stock List
PBI Pitney Bowes Inc Options Chain 0.70 1.80 1.25 0.13 0.82 -0.53 -0.01 9.41 9.50 6/27/2025 No 14 41 None
RCAT Red Cat Holdings Inc Options Chain 1.20 1.30 1.25 0.19 1.00 -0.55 -0.01 5.70 6.50 6/27/2025 No 8 31 None
FRSH Freshworks Inc Class A Options Chain 1.00 1.50 1.25 0.08 0.52 -0.55 -0.01 14.73 15.00 6/20/2025 No 10 36 None
AUR Aurora Innovation Inc - Class A Options Chain 1.15 1.35 1.25 0.16 0.79 -0.55 -0.01 7.28 8.00 6/27/2025 Yes 8 30 None
IREN Iris Energy Ltd Options Chain 1.07 1.40 1.24 0.17 0.97 -0.51 -0.01 6.89 7.50 6/27/2025 No 10 34 None
OPCH Option Care Health Inc Options Chain 0.60 1.85 1.23 0.04 0.37 -0.24 -0.02 31.70 30.00 6/20/2025 No 10 55 None
NDAQ Nasdaq Inc - 144A Options Chain 1.00 1.45 1.23 0.02 0.27 -0.28 -0.03 79.00 75.00 6/20/2025 No 10 64 None
HOLX Hologic Inc Options Chain 1.10 1.35 1.23 0.02 0.28 -0.32 -0.03 56.18 55.00 6/20/2025 No 11 56 None
DOCN DigitalOcean Holdings Inc Options Chain 1.15 1.30 1.23 0.04 0.53 -0.32 -0.02 29.89 27.50 6/20/2025 No 13 43 None
BHP BHP Group Ltd Options Chain 1.20 1.25 1.23 0.03 0.28 -0.36 -0.02 48.67 47.50 6/20/2025 No 14 25 None
NE Noble Corp Plc - Class A Options Chain 1.15 1.30 1.23 0.05 0.54 -0.37 -0.02 23.45 22.50 6/20/2025 No 11 78 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.80 1.65 1.23 0.05 0.53 -0.38 -0.02 22.76 22.50 6/20/2025 No 19 56
Growth Stock List
CDNA Caredx Inc Options Chain 1.10 1.35 1.23 0.08 0.74 -0.38 -0.02 15.36 15.00 6/20/2025 No 17 42 None
TD Toronto Dominion Bank Options Chain 1.15 1.30 1.23 0.02 0.19 -0.39 -0.02 63.05 62.50 6/20/2025 Yes 10 71 None
HOG Harley-Davidson Inc Options Chain 1.15 1.30 1.23 0.05 0.45 -0.41 -0.02 23.40 23.00 6/27/2025 No 13 67 None
NVCR NovoCure Ltd Options Chain 1.10 1.35 1.23 0.07 0.63 -0.41 -0.02 17.44 17.00 6/20/2025 Yes 10 35 None
GSK GSK Plc Options Chain 1.15 1.30 1.23 0.03 0.27 -0.45 -0.01 36.87 36.00 6/20/2025 No 12 54 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.35 1.23 0.08 0.59 -0.46 -0.02 15.22 16.00 6/20/2025 No 19 62 None
CPNG Coupang Inc - Class A Options Chain 1.04 1.42 1.23 0.05 0.26 -0.53 -0.01 25.63 26.50 6/27/2025 No 10 31 None
TIGR UP Fintech Holding Ltd Options Chain 1.18 1.28 1.23 0.12 0.66 -0.54 -0.01 9.34 10.00 6/27/2025 No 15 8 None
GO Grocery Outlet Holding Corp Options Chain 1.15 1.30 1.23 0.08 0.48 -0.55 -0.01 14.98 15.00 6/20/2025 No 8 36 None
MTCH Match Group Inc - New Options Chain 1.11 1.33 1.22 0.05 0.37 -0.40 -0.02 27.47 27.00 6/27/2025 No 13 59 None
NLY Annaly Capital Management Inc Options Chain 0.56 1.88 1.22 0.06 0.44 -0.53 -0.01 19.28 19.50 6/13/2025 No 12 60 None
MBLY Options Chain 1.07 1.35 1.21 0.08 0.63 -0.42 -0.02 16.30 16.00 6/20/2025 No 3 18 None
SIRI Sirius XM Holdings Inc Options Chain 1.14 1.28 1.21 0.06 0.42 -0.44 -0.02 21.72 21.50 6/27/2025 No 9 63 None
BMO Bank of Montreal Options Chain 1.10 1.30 1.20 0.01 0.23 -0.24 -0.04 99.58 95.00 6/20/2025 Yes 15 79 None
EVER EverQuote Inc - Class A Options Chain 1.10 1.30 1.20 0.05 0.53 -0.37 -0.02 23.13 22.50 6/20/2025 Yes 17 46 None
SERV Serve Robotics Inc Options Chain 0.80 1.60 1.20 0.17 1.33 -0.37 -0.01 7.46 7.00 6/27/2025 No 3 16 None
TTEK Tetra Tech Inc Options Chain 1.05 1.35 1.20 0.03 0.30 -0.42 -0.02 34.88 35.00 6/20/2025 No 7 49 None
CPNG Coupang Inc - Class A Options Chain 1.01 1.39 1.20 0.05 0.32 -0.46 -0.01 25.63 26.00 6/20/2025 No 10 31 None
CXW CoreCivic Inc Options Chain 1.15 1.25 1.20 0.05 0.41 -0.47 -0.02 22.02 22.00 6/20/2025 No 9 45 None
EGO Eldorado Gold Corp Options Chain 1.15 1.25 1.20 0.06 0.41 -0.50 -0.01 19.55 20.00 6/20/2025 No 18 46 None
RCKT Rocket Pharmaceuticals Inc Options Chain 1.00 1.40 1.20 0.16 0.97 -0.51 -0.01 7.04 7.50 6/20/2025 No 10 35 None
ADNT Adient plc Options Chain 1.10 1.30 1.20 0.08 0.51 -0.52 -0.01 14.67 15.00 6/20/2025 No 10 42 None
SOFI SoFi Technologies Inc Options Chain 1.16 1.22 1.19 0.09 0.54 -0.50 -0.01 13.26 13.50 6/27/2025 No 13 43 None
AL Air Lease Corp - Class A Options Chain 1.00 1.35 1.18 0.02 0.35 -0.27 -0.03 53.65 50.00 6/20/2025 No 9 80 None
AS Amer Sports Inc Options Chain 1.10 1.25 1.18 0.05 0.58 -0.31 -0.02 26.99 25.00 6/20/2025 No 3 19 None
YUMC Yum China Holdings Inc Options Chain 1.10 1.25 1.18 0.03 0.32 -0.35 -0.02 43.98 42.50 6/20/2025 No 17 16 None
HP Helmerich & Payne Inc Options Chain 1.15 1.20 1.18 0.07 0.62 -0.38 -0.01 18.34 17.50 6/20/2025 No 15 66 None
TNDM Tandem Diabetes Care Inc Options Chain 1.10 1.25 1.18 0.05 0.53 -0.38 -0.02 22.74 22.00 6/20/2025 No 7 39 None
GSAT Globalstar Inc Options Chain 1.10 1.25 1.18 0.07 0.62 -0.39 -0.02 20.19 17.00 6/20/2025 No 3 37 None
ST Sensata Technologies Holding Plc Options Chain 1.10 1.25 1.18 0.05 0.42 -0.41 -0.02 22.46 25.00 6/20/2025 No 16 54 None
VTYX Ventyx Biosciences Inc Options Chain 0.80 1.55 1.18 0.47 1.66 -0.43 -0.01 1.17 2.50 6/20/2025 Yes 13 39 None
LKQ LKQ Corp Options Chain 1.10 1.25 1.18 0.03 0.22 -0.48 -0.01 40.03 40.00 6/20/2025 No 12 60 None
FE Firstenergy Corp Options Chain 1.10 1.25 1.18 0.03 0.18 -0.52 -0.01 42.49 43.00 6/20/2025 No 11 68 None
MFC Manulife Financial Corp Options Chain 1.05 1.30 1.18 0.04 0.24 -0.54 -0.01 31.15 31.00 6/20/2025 Yes 15 75 None
OPRA Opera Ltd Options Chain 1.10 1.25 1.18 0.07 0.40 -0.54 -0.01 17.16 17.50 6/20/2025 No 18 59 None
BP BP plc Options Chain 1.03 1.30 1.17 0.04 0.32 -0.41 -0.01 29.77 29.00 6/27/2025 No 8 54 None
BEKE KE Holdings Inc Options Chain 1.07 1.26 1.17 0.06 0.58 -0.41 -0.02 19.30 19.00 6/13/2025 Yes 15 18 None
KGC Kinross Gold Corp Options Chain 1.04 1.29 1.17 0.08 0.43 -0.53 -0.01 14.77 15.50 6/27/2025 No 17 49 None
TDS Telephone And Data Systems Inc Options Chain 0.95 1.35 1.15 0.04 0.66 -0.24 -0.03 33.96 30.00 6/20/2025 No 8 49 None
AEP American Electric Power Company Inc Options Chain 1.05 1.25 1.15 0.01 0.22 -0.24 -0.04 104.68 100.00 6/20/2025 No 11 73 None
GXO GXO Logistics Inc Options Chain 0.80 1.50 1.15 0.03 0.41 -0.28 -0.02 39.71 37.50 6/20/2025 No 8 49 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.05 1.25 1.15 0.03 0.40 -0.30 -0.02 43.17 40.00 6/20/2025 No 13 49 None
CFLT Confluent Inc Class A Options Chain 1.10 1.20 1.15 0.06 0.54 -0.39 -0.02 20.65 20.00 6/20/2025 No 5 40 None
SCVL Shoe Carnival Inc Options Chain 1.10 1.20 1.15 0.07 0.58 -0.40 -0.02 18.61 17.50 6/20/2025 No 21 56 None
FITB Fifth Third Bancorp Options Chain 1.05 1.25 1.15 0.03 0.28 -0.41 -0.02 37.26 37.00 6/20/2025 No 12 65 None
RVLV Revolve Group Inc - Class A Options Chain 1.05 1.25 1.15 0.07 0.56 -0.41 -0.02 17.43 17.50 6/20/2025 No 18 47 None
EXC Exelon Corp Options Chain 1.10 1.20 1.15 0.03 0.19 -0.48 -0.01 45.10 45.00 6/20/2025 No 13 70 None
AEO American Eagle Outfitters Inc Options Chain 1.10 1.20 1.15 0.10 0.61 -0.50 -0.01 11.14 11.50 6/27/2025 No 23 47
Growth Stock List
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.25 1.15 0.06 0.42 -0.50 -0.01 18.96 19.00 6/20/2025 Yes 18 33 None
GPK Graphic Packaging Holding Company Options Chain 0.90 1.40 1.15 0.05 0.35 -0.52 -0.01 22.33 22.50 6/20/2025 No 10 61 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.05 1.20 1.13 0.09 0.93 -0.34 -0.02 14.23 12.50 6/20/2025 Yes 11 4 None
USB U.S. Bancorp. Options Chain 1.05 1.21 1.13 0.03 0.27 -0.37 -0.02 42.14 41.00 6/27/2025 No 15 70 None
CNX CNX Resources Corp Options Chain 1.05 1.20 1.13 0.04 0.33 -0.41 -0.02 30.95 31.00 6/20/2025 No 2 42 None
STNE StoneCo Ltd - Class A Options Chain 0.50 1.75 1.13 0.08 0.64 -0.48 -0.01 13.81 13.50 6/13/2025 No 7 56 None
UGI UGI Corp Options Chain 1.05 1.20 1.13 0.03 0.23 -0.50 -0.01 34.93 35.00 6/20/2025 No 14 55 None
M Macy`s Inc Options Chain 1.11 1.15 1.13 0.09 0.56 -0.54 -0.01 11.79 12.00 6/20/2025 No 15 60 None
CPRI Capri Holdings Ltd Options Chain 1.04 1.19 1.12 0.07 0.65 -0.41 -0.02 16.85 16.50 6/13/2025 No 6 38 None
PENN PENN Entertainment Inc Options Chain 1.03 1.20 1.12 0.07 0.54 -0.43 -0.01 15.29 15.50 6/27/2025 No 9 50 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.25 1.99 1.12 0.56 0.00 -0.55 0.00 1.19 2.00 6/27/2025 No 3 14 None
CLSK Cleanspark Inc Options Chain 1.03 1.19 1.11 0.12 0.94 -0.39 -0.01 8.68 9.00 6/27/2025 No 10 41 None
URGN UroGen Pharma Ltd Options Chain 1.00 1.20 1.10 0.15 2.67 -0.12 -0.05 10.67 7.50 6/20/2025 Yes 9 33 None
AMN AMN Healthcare Services Inc Options Chain 1.00 1.20 1.10 0.06 0.70 -0.30 -0.02 22.00 20.00 6/20/2025 No 5 42 None
CPS Cooper-Standard Holdings Inc Options Chain 1.00 1.20 1.10 0.05 0.60 -0.31 -0.02 25.90 22.50 6/20/2025 Yes 9 33 None
FIVN Five9 Inc Options Chain 0.90 1.30 1.10 0.04 0.51 -0.34 -0.02 26.36 25.00 6/20/2025 No 7 41 None
SU Suncor Energy Inc Options Chain 1.00 1.20 1.10 0.03 0.30 -0.39 -0.01 34.25 34.00 6/27/2025 No 16 80 None
SRAD Sportradar Group AG - Class A Options Chain 0.75 1.45 1.10 0.05 0.52 -0.40 -0.02 22.55 22.50 6/20/2025 No 8 48 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.05 1.14 1.10 0.08 0.60 -0.42 -0.01 13.68 14.00 6/27/2025 No 8 29 None
QNST QuinStreet Inc Options Chain 1.00 1.20 1.10 0.07 0.60 -0.42 -0.02 15.64 15.00 6/20/2025 No 12 35 None
PGY Options Chain 0.60 1.60 1.10 0.07 0.43 -0.50 -0.02 14.58 15.00 6/20/2025 No 3 17 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.02 1.16 1.09 0.12 1.00 -0.37 -0.02 9.35 9.00 6/27/2025 No 6 23 None
CCL Carnival Corp (Paired Stock) Options Chain 1.07 1.10 1.09 0.05 0.45 -0.43 -0.02 20.19 20.00 6/20/2025 No 13 48 None
LNT Alliant Energy Corp Options Chain 0.85 1.30 1.08 0.02 0.25 -0.26 -0.03 61.11 60.00 6/20/2025 No 7 61 None
HTHT H World Group Ltd Options Chain 1.00 1.15 1.08 0.03 0.45 -0.28 -0.03 36.81 35.00 6/20/2025 Yes 13 33 None
FMC FMC Corp Options Chain 1.00 1.15 1.08 0.03 0.39 -0.31 -0.02 36.60 35.00 6/20/2025 No 13 66 None
TS Tenaris S.A. Options Chain 1.00 1.15 1.08 0.03 0.31 -0.31 -0.01 33.62 32.50 6/20/2025 No 16 64
Dividend Stock List
TAP Molson Coors Beverage Company - Class B Options Chain 1.00 1.15 1.08 0.02 0.27 -0.32 -0.02 54.26 52.50 6/20/2025 No 16 80 None
NCNO Ncino Inc Options Chain 1.00 1.15 1.08 0.05 0.56 -0.32 -0.02 23.77 22.50 6/20/2025 No 6 38 None
BAX Baxter International Inc Options Chain 0.90 1.25 1.08 0.04 0.81 -0.37 -0.02 30.90 30.00 6/27/2025 No 8 49 None
FTI TechnipFMC plc Options Chain 1.00 1.15 1.08 0.04 0.38 -0.38 -0.02 29.70 29.00 6/20/2025 No 15 57 None
PRCH Porch Group Inc - Class A Options Chain 1.00 1.15 1.08 0.11 0.92 -0.39 -0.01 10.88 10.00 6/20/2025 Yes 7 29 None
GFI Gold Fields Ltd Options Chain 1.00 1.15 1.08 0.05 0.46 -0.39 -0.02 22.13 22.00 6/20/2025 Yes 13 58 None
WES Western Midstream Partners LP Options Chain 1.00 1.15 1.08 0.03 0.25 -0.44 -0.02 36.62 37.00 6/20/2025 No 13 68 None
RUM Rumble Inc - Class A Options Chain 0.95 1.20 1.08 0.11 0.58 -0.48 -0.01 7.78 9.50 6/27/2025 No 5 25 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.95 1.20 1.08 0.14 0.86 -0.50 -0.01 7.87 8.00 6/20/2025 Yes 13 39 None
LFCR Options Chain 0.85 1.30 1.08 0.14 1.28 -0.50 -0.01 6.97 7.50 6/20/2025 No 3 10 None
OPCH Option Care Health Inc Options Chain 0.40 1.75 1.08 0.03 0.20 -0.52 -0.02 31.70 32.50 6/20/2025 No 10 55 None
SSRM SSR Mining Inc Options Chain 1.00 1.15 1.08 0.09 0.57 -0.52 -0.01 10.78 12.00 6/20/2025 No 14 54 None
MD Pediatrix Medical Group Inc Options Chain 0.85 1.30 1.08 0.07 0.39 -0.55 -0.01 14.44 15.00 6/20/2025 No 6 33 None
WOLF Wolfspeed Inc Options Chain 0.96 1.18 1.07 0.36 2.61 -0.33 -0.01 4.43 3.00 6/27/2025 No 7 40 None
APA APA Corporation Options Chain 1.03 1.09 1.06 0.06 0.50 -0.42 -0.01 16.72 16.50 6/27/2025 No 11 62 None
HSIC Henry Schein Inc Options Chain 0.90 1.20 1.05 0.02 0.28 -0.28 -0.03 68.89 65.00 6/20/2025 No 11 51 None
RIO Rio Tinto plc Options Chain 0.95 1.15 1.05 0.02 0.27 -0.29 -0.03 59.18 57.50 6/20/2025 No 15 75 None
JHX James Hardie Industries plc Options Chain 0.35 1.75 1.05 0.05 0.57 -0.31 -0.02 24.02 22.50 6/20/2025 No 7 46 None
IAC IAC Inc - New Options Chain 0.90 1.20 1.05 0.03 0.40 -0.31 -0.03 36.77 35.00 6/20/2025 No 7 55 None
APPN Appian Corp - Class A Options Chain 0.75 1.35 1.05 0.04 0.38 -0.36 -0.02 31.69 30.00 6/20/2025 No 6 31 None
LNC Lincoln National Corp Options Chain 0.90 1.20 1.05 0.03 0.34 -0.37 -0.02 33.37 32.50 6/20/2025 No 18 68 None
AMRN Amarin Corp Options Chain 0.95 1.15 1.05 0.11 0.92 -0.38 -0.02 10.41 10.00 6/20/2025 No 13 35 None
ALHC Alignment Healthcare Inc Options Chain 1.00 1.10 1.05 0.07 0.58 -0.42 -0.01 15.12 15.00 6/20/2025 No 7 36 None
DXC DXC Technology Company Options Chain 0.85 1.25 1.05 0.07 0.52 -0.43 -0.02 15.86 16.00 6/20/2025 No 9 38 None
CNQ Canadian Natural Resources Ltd Options Chain 1.00 1.10 1.05 0.04 0.31 -0.43 -0.01 30.04 30.00 6/20/2025 No 10 71 None
SA Seabridge Gold Inc Options Chain 1.00 1.10 1.05 0.08 0.52 -0.51 -0.01 12.29 13.00 6/20/2025 Yes 6 30 None
CSWC Capital Southwest Corp Options Chain 0.85 1.25 1.05 0.05 0.34 -0.52 -0.01 20.06 20.00 6/20/2025 No 14 61 None
ENVX Enovix Corporation Options Chain 0.92 1.18 1.05 0.15 0.80 -0.53 -0.01 6.48 7.00 6/20/2025 No 7 33 None
COLD Americold Realty Trust Inc Options Chain 0.75 1.35 1.05 0.06 0.38 -0.54 -0.01 17.34 17.50 6/20/2025 No 6 50 None
MRX Marex Group Plc Options Chain 0.50 1.55 1.03 0.03 0.59 -0.17 -0.02 47.38 40.00 6/20/2025 No 3 18 None
RYAAY Ryanair Holdings Plc Options Chain 0.80 1.25 1.03 0.02 0.45 -0.20 -0.03 50.78 45.00 6/20/2025 Yes 17 54 None
WLY John Wiley & Sons Inc - Class A Options Chain 0.90 1.15 1.03 0.03 0.48 -0.23 -0.04 44.86 40.00 6/20/2025 No 7 42 None
PPC Pilgrim`s Pride Corp Options Chain 1.00 1.05 1.03 0.02 0.34 -0.30 -0.03 47.30 45.00 6/20/2025 No 16 42 None
APG APi Group Corporation Options Chain 0.90 1.15 1.03 0.02 0.29 -0.32 -0.03 44.16 43.00 6/20/2025 No 7 51 None
SAIL Sailpoint Inc Options Chain 0.75 1.30 1.03 0.06 0.63 -0.35 -0.02 18.62 17.50 6/20/2025 No 3 18 None
PGY Options Chain 0.95 1.10 1.03 0.07 0.66 -0.38 -0.02 14.58 14.00 6/20/2025 No 3 17 None
INTC Intel Corp Options Chain 1.02 1.04 1.03 0.05 0.44 -0.41 -0.02 21.00 21.00 6/20/2025 No 5 46 None
PENG Penguin Solutions Inc Options Chain 0.95 1.10 1.03 0.06 0.49 -0.42 -0.02 17.61 17.50 6/20/2025 No 3 16 None
DK Delek US Holdings Inc Options Chain 0.95 1.10 1.03 0.07 0.54 -0.44 -0.01 15.27 15.00 6/20/2025 No 8 47 None
IGT International Game Technology PLC Options Chain 0.90 1.15 1.03 0.06 0.47 -0.45 -0.01 17.27 17.00 6/20/2025 Yes 16 49 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.10 1.03 0.03 0.23 -0.46 -0.01 35.55 36.00 6/20/2025 No 13 70 None
PACB Pacific Biosciences of California Inc Options Chain 0.85 1.20 1.03 0.52 3.49 -0.46 -0.01 1.20 2.00 6/20/2025 No 7 38 None
EQNR Equinor ASA Options Chain 0.95 1.10 1.03 0.04 0.29 -0.52 -0.01 22.79 23.00 6/20/2025 No 13 68 None
PRTA Prothena Corporation plc Options Chain 0.95 1.05 1.00 0.20 2.48 -0.18 -0.02 7.10 5.00 6/20/2025 Yes 16 43
Small Cap Stock List
AZTA Azenta Inc Options Chain 0.80 1.20 1.00 0.04 0.51 -0.31 -0.02 26.77 25.00 6/20/2025 No 13 47 None
BSY Bentley Systems Inc - Class B Options Chain 0.90 1.10 1.00 0.02 0.28 -0.32 -0.02 46.59 45.00 6/20/2025 No 7 44 None
CENX Century Aluminum Company Options Chain 0.85 1.15 1.00 0.07 0.70 -0.34 -0.02 15.88 15.00 6/20/2025 No 14 44 None
WRBY Warby Parker Inc - Class A Options Chain 0.80 1.20 1.00 0.07 0.70 -0.34 -0.02 16.62 15.00 6/20/2025 No 12 37 None
ADMA Adma Biologics Inc Options Chain 0.90 1.10 1.00 0.05 0.57 -0.35 -0.02 19.98 19.00 6/20/2025 No 17 45 None
RUN Sunrun Inc Options Chain 0.95 1.05 1.00 0.11 0.91 -0.38 -0.01 8.50 9.00 6/27/2025 No 7 46 None
GTES Gates Industrial Corporation plc Options Chain 0.90 1.10 1.00 0.05 0.41 -0.40 -0.01 20.66 21.00 6/20/2025 No 12 56 None
HPE Hewlett Packard Enterprise Company Options Chain 0.95 1.05 1.00 0.06 0.48 -0.42 -0.01 16.87 16.50 6/27/2025 Yes 20 70 None
BNS Bank Of Nova Scotia Options Chain 0.95 1.05 1.00 0.02 0.18 -0.42 -0.02 50.25 50.00 6/20/2025 Yes 14 63 None
SNDR Schneider National Inc - Class B Options Chain 0.70 1.30 1.00 0.04 0.37 -0.43 -0.01 23.03 22.50 6/20/2025 No 13 43 None
HAL Halliburton Company Options Chain 0.98 1.01 1.00 0.05 0.43 -0.43 -0.01 20.24 20.00 6/20/2025 No 12 57 None
OPRX OptimizeRx Corp Options Chain 0.90 1.10 1.00 0.10 0.73 -0.45 -0.01 9.91 10.00 6/20/2025 Yes 8 33 None
PLCE Childrens Place Inc Options Chain 0.90 1.10 1.00 0.17 1.11 -0.47 -0.01 6.23 6.00 6/20/2025 No 8 23 None
AESI Options Chain 0.95 1.05 1.00 0.08 0.54 -0.49 -0.01 12.57 12.50 6/20/2025 No 3 16 None
PARR Par Pacific Holdings Inc Options Chain 0.90 1.10 1.00 0.06 0.36 -0.50 -0.01 17.53 17.50 6/20/2025 No 7 49 None
ATEC Alphatec Holdings Inc Options Chain 0.95 1.05 1.00 0.08 0.53 -0.51 -0.01 12.21 12.50 6/20/2025 No 7 37 None
STAG STAG Industrial Inc Options Chain 0.80 1.20 1.00 0.03 0.18 -0.53 -0.01 33.86 35.00 6/20/2025 No 11 58 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.05 1.00 0.03 0.18 -0.53 -0.01 34.14 34.00 6/20/2025 No 9 58 None
CSX CSX Corp Options Chain 0.95 1.05 1.00 0.03 0.24 -0.54 -0.01 28.96 29.00 6/13/2025 No 9 59 None
FSK FS KKR Capital Corp Options Chain 0.95 1.05 1.00 0.05 0.28 -0.55 -0.01 20.04 20.00 6/20/2025 No 13 67 None
T AT&T Inc Options Chain 0.93 1.04 0.99 0.04 0.25 -0.47 -0.01 27.47 28.00 6/27/2025 No 10 66 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.87 1.10 0.99 0.15 0.90 -0.50 -0.01 6.00 6.50 6/27/2025 No 3 25 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.75 1.20 0.98 0.04 0.57 -0.27 -0.02 27.70 25.00 6/20/2025 No 5 45 None
OZK Bank OZK Options Chain 0.90 1.05 0.98 0.02 0.32 -0.30 -0.03 44.83 42.50 6/20/2025 No 18 71 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 1.25 0.98 0.12 1.24 -0.31 -0.01 9.13 8.00 6/20/2025 No 11 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 1.25 0.98 0.12 1.24 -0.31 -0.01 9.13 8.00 6/20/2025 No 11 38 None
BALL Options Chain 0.90 1.05 0.98 0.02 0.27 -0.31 -0.02 52.13 50.00 6/20/2025 No 3 20 None
HRB H&R Block Inc Options Chain 0.55 1.40 0.98 0.02 0.26 -0.32 -0.03 58.37 55.00 6/20/2025 No 10 55 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.55 1.40 0.98 0.08 0.80 -0.34 -0.02 13.49 12.50 6/20/2025 No 13 48 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.60 1.35 0.98 0.10 0.95 -0.35 -0.02 11.01 10.00 6/20/2025 No 6 36 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.90 1.05 0.98 0.15 1.07 -0.41 -0.01 6.24 6.50 6/27/2025 No 6 23 None
MRP Millrose Properties Inc Class A Options Chain 0.65 1.30 0.98 0.04 0.35 -0.42 -0.02 25.32 25.00 6/20/2025 No 3 19 None
CMCSA Comcast Corp - Class A Options Chain 0.93 1.02 0.98 0.03 0.24 -0.42 -0.02 34.22 34.00 6/27/2025 No 12 64 None
WWW Wolverine World Wide Inc Options Chain 0.90 1.05 0.98 0.07 0.54 -0.43 -0.01 16.32 15.00 6/20/2025 No 15 53 None
SEE Sealed Air Corp Options Chain 0.85 1.10 0.98 0.03 0.28 -0.43 -0.01 30.73 30.00 6/20/2025 No 13 55 None
GOGO Gogo Inc Options Chain 0.90 1.05 0.98 0.09 0.68 -0.44 -0.01 7.57 11.00 6/20/2025 No 5 32 None
ARLP Alliance Resource Partners LP Options Chain 0.90 1.05 0.98 0.04 0.30 -0.47 -0.01 24.97 25.00 6/20/2025 No 11 50 None
VIPS Vipshop Holdings Ltd Options Chain 0.90 1.05 0.98 0.07 0.48 -0.49 -0.01 14.02 14.00 6/20/2025 Yes 16 33 None
AAL American Airlines Group Inc Options Chain 0.96 0.99 0.98 0.09 0.48 -0.52 -0.01 11.11 11.50 6/27/2025 No 13 42 None
ATEN A10 Networks Inc Options Chain 0.85 1.10 0.98 0.06 0.33 -0.55 -0.01 17.16 17.50 6/20/2025 Yes 18 38 None
KSS Kohl`s Corp Options Chain 0.81 1.12 0.97 0.14 0.99 -0.51 -0.01 7.06 7.00 6/13/2025 Yes 14 55 None
NLY Annaly Capital Management Inc Options Chain 0.44 1.48 0.96 0.05 0.40 -0.42 -0.01 19.28 19.00 6/27/2025 No 12 60 None
PATH UiPath Inc - Class A Options Chain 0.92 1.00 0.96 0.08 0.64 -0.45 -0.02 12.44 12.50 6/13/2025 No 11 36 None
SGRY Surgery Partners Inc Options Chain 0.65 1.25 0.95 0.05 0.58 -0.27 -0.02 22.68 20.00 6/20/2025 No 3 44 None
FNF Fidelity National Financial Inc Options Chain 0.80 1.10 0.95 0.02 0.26 -0.29 -0.02 59.74 55.00 6/20/2025 No 13 67 None
CTVA Corteva Inc Options Chain 0.80 1.10 0.95 0.01 0.22 -0.30 -0.02 66.86 65.00 6/20/2025 No 13 59 None
CFG Citizens Financial Group Inc Options Chain 0.90 1.00 0.95 0.03 0.33 -0.32 -0.02 39.12 37.50 6/20/2025 No 17 72 None
ROL Rollins Inc Options Chain 0.90 1.00 0.95 0.02 0.23 -0.33 -0.02 56.69 55.00 6/20/2025 No 10 52 None
OLN Olin Corp Options Chain 0.90 1.00 0.95 0.05 0.51 -0.35 -0.01 21.41 20.00 6/20/2025 No 9 45 None
CRNC Cerence Inc Options Chain 0.90 1.00 0.95 0.11 0.88 -0.40 -0.01 8.78 9.00 6/20/2025 No 5 29 None
HRL Hormel Foods Corp Options Chain 0.90 1.00 0.95 0.03 0.28 -0.43 -0.02 29.39 29.00 6/20/2025 Yes 11 51 None
MGNI Magnite Inc Options Chain 0.90 1.00 0.95 0.06 0.52 -0.43 -0.01 14.89 15.00 6/20/2025 Yes 9 43 None
CTRA Coterra Energy Inc Options Chain 0.80 1.10 0.95 0.04 0.34 -0.43 -0.01 23.12 23.00 6/27/2025 No 10 68 None
NVST Envista Holdings Corp Options Chain 0.90 1.00 0.95 0.05 0.43 -0.44 -0.01 17.77 17.50 6/20/2025 No 5 35 None
MAX MediaAlpha Inc - Class A Options Chain 0.70 1.20 0.95 0.10 0.73 -0.44 -0.01 9.97 10.00 6/20/2025 No 11 34 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.00 0.95 0.07 0.52 -0.47 -0.01 13.87 14.00 6/20/2025 No 3 17 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.90 1.00 0.95 0.06 0.42 -0.47 -0.01 18.07 17.00 6/20/2025 No 5 37 None
TDC Teradata Corp Options Chain 0.90 1.00 0.95 0.04 0.31 -0.47 -0.01 22.65 22.50 6/20/2025 No 14 47 None
LTBR Lightbridge Corp Options Chain 0.40 1.50 0.95 0.10 0.56 -0.50 -0.01 9.71 10.00 6/20/2025 No 10 26 None
GOSS Gossamer Bio Inc Options Chain 0.45 1.45 0.95 0.47 2.15 -0.51 -0.01 1.12 2.00 6/20/2025 No 8 25 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.85 1.05 0.95 0.03 0.22 -0.51 -0.01 29.77 30.00 6/20/2025 No 10 76 None
LC LendingClub Corp Options Chain 0.90 1.00 0.95 0.09 0.51 -0.55 -0.01 10.61 11.00 6/20/2025 No 16 49 None
TAL TAL Education Group Options Chain 0.85 1.05 0.95 0.10 0.58 -0.55 -0.01 9.48 10.00 6/13/2025 No 13 3 None
LYFT Lyft Inc Cls A Options Chain 0.89 0.99 0.94 0.06 0.51 -0.43 -0.02 13.00 16.50 6/13/2025 No 11 37 None
GIL Gildan Activewear Inc Options Chain 0.75 1.10 0.93 0.02 0.33 -0.26 -0.02 47.33 45.00 6/20/2025 Yes 12 60 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.75 1.10 0.93 0.04 0.59 -0.26 -0.03 27.32 25.00 6/20/2025 No 15 48 None
MAIN Main Street Capital Corporation Options Chain 0.60 1.25 0.93 0.02 0.31 -0.27 -0.02 53.03 49.40 6/20/2025 No 13 67 None
MEOH Methanex Corp Options Chain 0.80 1.05 0.93 0.03 0.46 -0.27 -0.02 32.32 30.00 6/20/2025 No 17 63 None
QGEN Qiagen NV Options Chain 0.60 1.25 0.93 0.02 0.33 -0.28 -0.02 42.16 40.00 6/20/2025 No 8 55 None
INSW International Seaways Inc Options Chain 0.70 1.15 0.93 0.03 0.40 -0.28 -0.02 36.60 35.00 6/20/2025 No 14 68 None
TRVI Trevi Therapeutics Inc Options Chain 0.75 1.10 0.93 0.15 1.43 -0.33 -0.01 6.60 6.00 6/20/2025 No 9 35 None
AMRC Ameresco Inc - Class A Options Chain 0.75 1.10 0.93 0.07 0.76 -0.34 -0.02 13.36 12.50 6/20/2025 Yes 12 52 None
JHG Janus Henderson Group plc Options Chain 0.80 1.05 0.93 0.03 0.30 -0.35 -0.01 36.46 35.00 6/20/2025 No 17 66 None
IRDM Iridium Communications Inc Options Chain 0.90 0.95 0.93 0.04 0.42 -0.35 -0.02 26.01 25.00 6/20/2025 No 13 53 None
UPBD Options Chain 0.75 1.10 0.93 0.04 0.45 -0.36 -0.02 23.66 22.50 6/20/2025 No 3 14 None
STM ST Microelectronics Options Chain 0.90 0.95 0.93 0.04 0.43 -0.36 -0.02 23.16 23.00 6/20/2025 No 13 52 None
NFE New Fortress Energy Inc - Class A Options Chain 0.85 1.00 0.93 0.15 1.31 -0.37 -0.01 6.13 6.00 6/20/2025 No 8 52 None
SONY Sony Group Corporation Options Chain 0.80 1.05 0.93 0.04 0.37 -0.37 -0.01 24.45 24.00 6/27/2025 No 17 55 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.85 1.00 0.93 0.07 0.72 -0.39 -0.02 13.31 13.00 6/13/2025 No 11 40 None
SOFI SoFi Technologies Inc Options Chain 0.90 0.96 0.93 0.07 0.55 -0.42 -0.01 13.26 13.00 6/27/2025 No 13 43 None
BTU Peabody Energy Corp New Options Chain 0.91 0.94 0.93 0.07 0.55 -0.43 -0.01 14.29 14.00 6/20/2025 No 19 27 None
HUN Huntsman Corp Options Chain 0.85 1.00 0.93 0.08 0.51 -0.48 -0.01 12.02 12.00 6/20/2025 No 9 54 None
ROIV Roivant Sciences Ltd Options Chain 0.50 1.35 0.93 0.08 0.73 -0.53 -0.01 11.03 11.00 6/20/2025 No 12 40 None
SKYT SkyWater Technology Inc Options Chain 0.85 1.00 0.93 0.12 0.68 -0.54 -0.01 7.61 8.00 6/20/2025 No 6 27 None
SOUN Options Chain 0.82 0.99 0.91 0.11 0.89 -0.37 -0.01 8.98 8.50 6/27/2025 No 3 16 None
GOLD Barrick Gold Corp Options Chain 0.90 0.92 0.91 0.05 0.32 -0.50 -0.01 82.89 19.00 6/20/2025 No 17 70 None
MNRO Monro Inc Options Chain 0.35 1.45 0.90 0.09 0.75 -0.18 -0.01 12.76 10.00 6/20/2025 Yes 15 59 None
SHOO Steven Madden Ltd Options Chain 0.40 1.40 0.90 0.04 0.74 -0.21 -0.01 23.85 20.00 6/20/2025 No 17 54 None
SNY Sanofi Options Chain 0.80 1.00 0.90 0.02 0.30 -0.28 -0.02 52.13 47.50 6/20/2025 No 16 71 None
GIS General Mills Inc Options Chain 0.85 0.95 0.90 0.02 0.25 -0.30 -0.02 54.71 52.50 6/20/2025 No 12 60 None
AEVA Aeva Technologies Inc Options Chain 0.80 1.00 0.90 0.09 0.99 -0.31 -0.02 11.12 10.00 6/20/2025 No 7 32 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.70 1.10 0.90 0.05 0.62 -0.32 -0.02 18.63 17.50 6/20/2025 No 12 5 None
EVRG Evergy Inc Options Chain 0.50 1.30 0.90 0.01 0.17 -0.36 -0.02 66.56 65.00 6/20/2025 No 13 72 None
HMC Honda Motor Options Chain 0.80 1.00 0.90 0.03 0.29 -0.40 -0.01 30.23 30.00 6/20/2025 No 18 64 None
AEO American Eagle Outfitters Inc Options Chain 0.85 0.95 0.90 0.08 0.62 -0.42 -0.01 11.14 11.00 6/27/2025 No 23 47
Growth Stock List
PDYN Palladyne AI Corp Options Chain 0.80 1.00 0.90 0.15 1.09 -0.43 -0.01 6.20 6.00 6/20/2025 No 3 15 None
TME Tencent Music Entertainment Group Options Chain 0.85 0.95 0.90 0.06 0.51 -0.44 -0.01 14.21 14.00 6/20/2025 Yes 21 30 None
TRIP TripAdvisor Inc Options Chain 0.70 1.10 0.90 0.06 0.47 -0.45 -0.01 14.94 15.00 6/20/2025 No 12 38 None
KGC Kinross Gold Corp Options Chain 0.78 1.02 0.90 0.06 0.47 -0.45 -0.01 14.77 15.00 6/20/2025 No 17 49 None
APLD Options Chain 0.80 1.00 0.90 0.16 1.03 -0.46 -0.01 5.39 5.50 6/27/2025 No 3 16 None
AVPT AvePoint Inc - Class A Options Chain 0.70 1.10 0.90 0.05 0.35 -0.47 -0.01 18.85 19.00 6/20/2025 No 5 42 None
APPS Digital Turbine Inc Options Chain 0.85 0.95 0.90 0.20 1.26 -0.49 -0.01 4.16 4.50 6/20/2025 No 6 27 None
EXTR Extreme Networks Inc Options Chain 0.85 0.95 0.90 0.06 0.35 -0.55 -0.01 14.82 15.00 6/20/2025 No 7 27 None
STNE StoneCo Ltd - Class A Options Chain 0.85 0.95 0.90 0.06 0.38 -0.55 -0.01 13.81 14.00 6/20/2025 No 7 56 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.69 1.08 0.89 0.20 1.33 -0.52 -0.01 3.98 4.50 6/13/2025 Yes 7 27 None
ES Eversource Energy Options Chain 0.65 1.10 0.88 0.01 0.23 -0.25 -0.01 62.71 60.00 6/20/2025 No 13 66 None
ENB Enbridge Inc Options Chain 0.80 0.95 0.88 0.02 0.19 -0.36 -0.01 45.78 45.00 6/20/2025 No 7 71 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.83 0.92 0.88 0.05 0.49 -0.36 -0.01 17.88 17.00 6/27/2025 No 14 49 None
RGNX Regenxbio Inc Options Chain 0.70 1.05 0.88 0.12 1.04 -0.37 -0.02 7.15 7.50 6/20/2025 No 12 36 None
ACHR Archer Aviation Inc - Class A Options Chain 0.85 0.90 0.88 0.10 0.83 -0.39 -0.01 8.81 8.50 6/27/2025 Yes 9 37 None
LBRT Liberty Energy Inc - Class A Options Chain 0.80 0.95 0.88 0.07 0.56 -0.45 -0.01 11.91 12.00 6/20/2025 No 15 62 None
TRN Trinity Industries Inc Options Chain 0.65 1.10 0.88 0.04 0.27 -0.45 -0.01 24.98 25.00 6/20/2025 No 13 45 None
NU Nu Holdings Ltd Class A Options Chain 0.84 0.91 0.88 0.07 0.44 -0.48 -0.01 12.80 13.00 6/27/2025 No 13 40 None
MAC Macerich Company Options Chain 0.80 0.95 0.88 0.06 0.35 -0.52 -0.01 15.06 15.00 6/20/2025 No 7 53 None
PCG PG&E Corp Options Chain 0.82 0.94 0.88 0.05 0.30 -0.52 -0.01 17.18 17.50 6/27/2025 No 11 60 None
FSLY Fastly Inc - Class A Options Chain 0.75 1.00 0.88 0.11 0.66 -0.53 -0.01 7.62 8.00 6/27/2025 No 8 28 None
M Macy`s Inc Options Chain 0.74 1.00 0.87 0.08 0.66 -0.44 -0.01 11.79 11.50 6/13/2025 No 15 60 None
RDFN Redfin Corp Options Chain 0.58 1.14 0.86 0.10 0.63 -0.50 -0.01 9.06 9.00 6/20/2025 No 5 26 None
PTON Peloton Interactive Inc - Class A Options Chain 0.75 0.96 0.86 0.13 0.75 -0.52 -0.01 6.51 6.50 6/27/2025 No 7 32 None
EYE National Vision Holdings Inc Options Chain 0.25 1.45 0.85 0.06 0.51 -0.21 -0.01 16.68 15.00 6/20/2025 No 10 36 None
KLG Options Chain 0.35 1.35 0.85 0.06 0.52 -0.22 -0.01 17.01 15.00 6/20/2025 No 3 14 None
AOS A.O. Smith Corp Options Chain 0.45 1.25 0.85 0.01 0.25 -0.25 -0.03 68.29 65.00 6/20/2025 No 11 54 None
RLAY Relay Therapeutics Inc Options Chain 0.10 1.60 0.85 0.34 3.00 -0.26 -0.01 3.00 2.50 6/20/2025 Yes 11 43 None
MUR Murphy Oil Corp Options Chain 0.80 0.90 0.85 0.04 0.54 -0.29 -0.01 21.38 20.00 6/20/2025 No 14 66 None
CMS CMS Energy Corporation Options Chain 0.60 1.10 0.85 0.01 0.19 -0.31 -0.02 72.60 70.00 6/20/2025 No 10 71 None
YOU Clear Secure Inc Class A Options Chain 0.70 1.00 0.85 0.04 0.41 -0.36 -0.02 24.28 23.00 6/20/2025 Yes 19 53 None
ASPI ASP Isotopes Inc Options Chain 0.75 0.95 0.85 0.14 1.26 -0.36 -0.01 6.42 6.00 6/20/2025 No 7 18 None
BTI British American Tobacco Plc Options Chain 0.80 0.90 0.85 0.02 0.22 -0.37 -0.02 41.64 41.00 6/20/2025 No 11 68 None
AMBC AMBAC Financial Group Inc Options Chain 0.80 0.90 0.85 0.11 0.87 -0.41 -0.01 8.21 8.00 6/20/2025 No 7 24 None
EHTH eHealth Inc Options Chain 0.40 1.30 0.85 0.17 0.72 -0.41 -0.01 5.37 5.00 6/20/2025 No 15 36 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 0.90 0.85 0.05 0.41 -0.42 -0.01 18.54 18.00 6/20/2025 Yes 7 54 None
IBN ICICI Bank Ltd Options Chain 0.80 0.90 0.85 0.03 0.24 -0.42 -0.01 32.33 32.00 6/20/2025 No 12 73 None
MODG Options Chain 0.80 0.90 0.85 0.11 0.79 -0.47 -0.01 7.34 7.50 6/20/2025 No 3 16 None
JELD JELD-WEN Holding Inc Options Chain 0.80 0.90 0.85 0.17 0.97 -0.48 -0.01 3.95 5.00 6/20/2025 No 7 33 None
RKT Rocket Companies Inc Class A Options Chain 0.80 0.90 0.85 0.08 0.52 -0.49 -0.01 11.65 11.20 6/20/2025 No 11 41 None
GNTX Gentex Corp Options Chain 0.75 0.95 0.85 0.04 0.26 -0.51 -0.01 22.17 22.50 6/20/2025 No 14 43 None
MEI Methode Electronics Inc Options Chain 0.70 1.00 0.85 0.11 0.72 -0.52 -0.01 7.07 7.50 6/20/2025 No 10 45 None
WIT Wipro Ltd Options Chain 0.20 1.50 0.85 0.23 2.84 -0.54 -0.01 2.80 3.75 6/20/2025 No 19 54 None
VZ Verizon Communications Inc Options Chain 0.82 0.86 0.84 0.02 0.21 -0.37 -0.02 43.61 43.00 6/20/2025 No 14 72 None
CORZ Core Scientific Inc - New Options Chain 0.78 0.90 0.84 0.09 0.76 -0.39 -0.01 9.45 9.00 6/27/2025 No 3 25 None
LNT Alliant Energy Corp Options Chain 0.05 1.60 0.83 0.02 0.78 0.00 0.00 61.11 50.00 6/20/2025 No 7 61 None
STAA Staar Surgical Company Options Chain 0.75 0.90 0.83 0.05 0.71 -0.25 -0.02 19.53 17.50 6/20/2025 No 11 31 None
ANGI Angi Inc - Class A Options Chain 0.75 0.90 0.83 0.06 0.72 -0.27 -0.02 16.10 15.00 6/20/2025 No 14 54 None
DAN Dana Inc Options Chain 0.75 0.90 0.83 0.06 0.61 -0.36 -0.01 15.15 15.00 6/20/2025 No 9 42 None
DRD DRDGold Ltd Options Chain 0.70 0.95 0.83 0.06 0.55 -0.37 -0.01 14.88 15.00 6/20/2025 No 18 62 None
AB AllianceBernstein Holding Lp Options Chain 0.70 0.95 0.83 0.02 0.22 -0.37 -0.02 40.76 40.00 6/20/2025 No 15 70 None
CGNT Cognyte Software Ltd Options Chain 0.75 0.90 0.83 0.08 0.74 -0.37 -0.02 9.80 10.00 6/20/2025 Yes 11 9 None
MXL MaxLinear Inc Options Chain 0.75 0.90 0.83 0.08 0.69 -0.38 -0.01 11.22 11.00 6/20/2025 No 7 29 None
AMKR AMKOR Technology Inc Options Chain 0.75 0.90 0.83 0.05 0.45 -0.39 -0.01 18.16 17.59 6/20/2025 No 17 45 None
RUM Rumble Inc - Class A Options Chain 0.75 0.90 0.83 0.09 0.73 -0.40 -0.01 7.78 9.00 6/27/2025 No 5 25 None
CAG Conagra Brands Inc Options Chain 0.65 1.00 0.83 0.04 0.26 -0.42 -0.01 23.09 23.00 6/20/2025 No 9 53 None
TGNA TEGNA Inc Options Chain 0.75 0.90 0.83 0.05 0.38 -0.46 -0.01 17.13 17.00 6/20/2025 No 17 59 None
CC Chemours Company Options Chain 0.80 0.85 0.83 0.08 0.53 -0.48 -0.01 11.06 11.00 6/20/2025 No 14 51 None
YALA Yalla Group Ltd Options Chain 0.45 1.20 0.83 0.11 0.68 -0.51 -0.01 7.17 7.50 6/20/2025 Yes 17 44 None
AES AES Corp Options Chain 0.75 0.90 0.83 0.07 0.41 -0.54 -0.01 11.12 11.50 6/27/2025 No 13 56 None
KMI Kinder Morgan Inc - Class P Options Chain 0.80 0.84 0.82 0.03 0.28 -0.41 -0.01 27.04 27.00 6/20/2025 No 9 64 None
IREN Iris Energy Ltd Options Chain 0.78 0.83 0.81 0.12 0.89 -0.43 -0.01 6.89 7.00 6/20/2025 No 10 34 None
WBS Webster Financial Corp Options Chain 0.70 0.90 0.80 0.02 0.38 -0.21 -0.02 50.16 45.00 6/20/2025 No 15 70 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.65 0.95 0.80 0.08 1.14 -0.23 -0.02 12.19 10.00 6/20/2025 No 8 27 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.41 -0.23 -0.03 44.16 40.00 6/20/2025 No 12 50 None
MGA Magna International Inc Options Chain 0.75 0.85 0.80 0.02 0.36 -0.28 -0.01 34.52 32.50 6/20/2025 No 17 68 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.75 0.85 0.80 0.06 0.76 -0.31 -0.02 13.53 12.50 6/20/2025 Yes 7 33 None
FWRG First Watch Restaurant Group Inc Options Chain 0.45 1.15 0.80 0.05 0.60 -0.32 -0.02 15.99 15.00 6/20/2025 Yes 8 37 None
XRAY DENTSPLY Sirona Inc Options Chain 0.30 1.30 0.80 0.05 0.37 -0.33 -0.01 15.91 15.00 6/20/2025 No 7 44 None
AMTM Amentum Holdings Inc Options Chain 0.75 0.85 0.80 0.04 0.49 -0.33 -0.02 21.21 20.00 6/20/2025 No 3 18 None
CXW CoreCivic Inc Options Chain 0.75 0.85 0.80 0.04 0.42 -0.34 -0.02 22.02 21.00 6/20/2025 No 9 45 None
CSIQ Canadian Solar Inc Options Chain 0.60 1.00 0.80 0.09 0.76 -0.36 -0.01 9.21 9.00 6/27/2025 Yes 13 55 None
OUST Ouster Inc - Class A Options Chain 0.75 0.85 0.80 0.08 0.79 -0.36 -0.01 8.65 10.00 6/20/2025 No 9 32 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 0.85 0.80 0.06 0.54 -0.38 -0.01 14.47 14.00 6/20/2025 No 7 42 None
ASB Associated Banc-Corp Options Chain 0.60 1.00 0.80 0.04 0.31 -0.39 -0.01 23.20 22.50 6/20/2025 No 13 66 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 0.90 0.80 0.10 0.87 -0.39 -0.01 8.25 8.00 6/20/2025 No 12 27 None
VNET VNET Group Inc Options Chain 0.75 0.85 0.80 0.13 1.03 -0.42 -0.01 6.00 6.00 6/20/2025 Yes 11 10 None
EPD Enterprise Products Partners L P Options Chain 0.76 0.83 0.80 0.03 0.21 -0.42 -0.01 30.64 31.00 6/27/2025 No 12 67 None
CNP Centerpoint Energy Inc Options Chain 0.75 0.85 0.80 0.02 0.19 -0.43 -0.01 37.95 37.00 6/20/2025 No 9 63 None
FHN First Horizon Corporation Options Chain 0.75 0.85 0.80 0.04 0.36 -0.43 -0.01 19.26 19.00 6/20/2025 No 15 67 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.70 0.90 0.80 0.08 0.58 -0.46 -0.01 10.04 10.00 6/20/2025 Yes 13 44 None
RF Regions Financial Corp Options Chain 0.75 0.85 0.80 0.04 0.29 -0.47 -0.01 21.30 21.00 6/20/2025 No 14 71 None
PR Permian Resources Corp - Class A Options Chain 0.65 0.95 0.80 0.06 0.40 -0.48 -0.01 13.01 13.00 6/20/2025 No 14 67 None
HLF Herbalife Ltd Options Chain 0.70 0.90 0.80 0.11 0.67 -0.51 -0.01 6.99 7.00 6/27/2025 No 16 28 None
BLMN Bloomin Brands Inc Options Chain 0.75 0.85 0.80 0.11 0.62 -0.54 -0.01 7.30 7.50 6/20/2025 No 7 29 None
PERI Perion Network Ltd Options Chain 0.75 0.85 0.80 0.08 0.47 -0.55 -0.01 9.63 10.00 6/20/2025 No 16 29 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.75 0.85 0.80 0.09 0.52 -0.55 -0.01 8.66 9.00 6/20/2025 No 17 44 None
AREN Arena Group Holdings Inc (The) Options Chain 0.60 0.95 0.78 0.16 1.93 -0.22 -0.01 7.11 5.00 6/20/2025 Yes 6 22 None
TITN Titan Machinery Inc Options Chain 0.70 0.85 0.78 0.04 0.60 -0.29 -0.02 18.98 17.50 6/20/2025 Yes 8 38 None
SPIR Spire Global Inc - Class A Options Chain 0.70 0.85 0.78 0.09 0.93 -0.32 -0.01 9.54 9.00 6/20/2025 Yes 5 22 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 0.85 0.78 0.05 0.58 -0.33 -0.02 15.22 15.00 6/20/2025 No 19 62 None
BZ Kanzhun Ltd Options Chain 0.70 0.85 0.78 0.05 0.58 -0.34 -0.02 15.91 15.00 6/20/2025 Yes 17 22 None
FE Firstenergy Corp Options Chain 0.70 0.85 0.78 0.02 0.19 -0.37 -0.02 42.49 42.00 6/20/2025 No 11 68 None
BCE BCE Inc Options Chain 0.70 0.85 0.78 0.04 0.36 -0.39 -0.01 22.71 22.00 6/20/2025 No 8 46 None
SKYT SkyWater Technology Inc Options Chain 0.45 1.10 0.78 0.10 0.76 -0.42 -0.01 7.61 7.50 6/27/2025 No 6 27 None
K Kellanova Company Options Chain 0.60 0.95 0.78 0.01 0.08 -0.47 -0.01 82.54 82.50 6/20/2025 No 14 59 None
PAL Proficient Auto Logistics Inc Options Chain 0.60 0.95 0.78 0.10 0.68 -0.49 -0.01 7.17 7.50 6/20/2025 No 3 10 None
AIP Arteris Inc Options Chain 0.60 0.95 0.78 0.10 0.68 -0.50 -0.01 7.25 7.50 6/20/2025 No 7 20 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.70 0.85 0.78 0.09 0.56 -0.51 -0.01 8.63 9.00 6/20/2025 Yes 14 39 None
TDOC Teladoc Health Inc Options Chain 0.76 0.80 0.78 0.10 0.60 -0.55 -0.01 7.08 7.50 6/20/2025 No 9 43 None
AAL American Airlines Group Inc Options Chain 0.73 0.80 0.77 0.07 0.52 -0.43 -0.01 11.11 11.00 6/27/2025 No 13 42 None
ET Energy Transfer LP Options Chain 0.71 0.83 0.77 0.04 0.26 -0.53 -0.01 17.37 17.50 6/27/2025 No 14 64 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.69 0.82 0.76 0.05 0.42 -0.38 -0.01 18.07 16.50 6/27/2025 No 5 37 None
PFE Pfizer Inc Options Chain 0.70 0.81 0.76 0.03 0.29 -0.42 -0.01 22.97 22.00 6/27/2025 No 12 66 None
KEY Keycorp Options Chain 0.72 0.80 0.76 0.05 0.32 -0.50 -0.01 15.57 15.50 6/27/2025 No 7 55 None
DAVA Endava plc Options Chain 0.55 0.95 0.75 0.04 0.71 -0.23 -0.02 19.94 17.50 6/20/2025 No 8 38 None
WGO Winnebago Industries Inc Options Chain 0.60 0.90 0.75 0.03 0.51 -0.25 -0.03 33.64 30.00 6/20/2025 Yes 11 53 None
ING ING Groep N.V. Options Chain 0.35 1.15 0.75 0.04 0.38 -0.35 -0.01 20.21 20.00 6/20/2025 No 10 61 None
RIOT Riot Platforms Inc Options Chain 0.71 0.79 0.75 0.09 0.83 -0.35 -0.01 8.44 8.00 6/27/2025 No 12 36 None
KLC KinderCare Learning Companies Inc Options Chain 0.70 0.80 0.75 0.06 0.63 -0.35 -0.01 13.18 12.50 6/20/2025 No 3 12 None
VSAT Viasat Inc Options Chain 0.70 0.80 0.75 0.08 0.84 -0.35 -0.01 9.14 9.00 6/20/2025 No 10 48 None
MFC Manulife Financial Corp Options Chain 0.65 0.85 0.75 0.03 0.25 -0.38 -0.01 31.15 30.00 6/20/2025 Yes 15 75 None
QUIK Quicklogic Corp Options Chain 0.70 0.80 0.75 0.12 0.90 -0.45 -0.01 5.96 6.00 6/20/2025 Yes 8 25 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.70 0.80 0.75 0.07 0.53 -0.48 -0.01 9.97 10.00 6/20/2025 No 15 54 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.25 1.25 0.75 0.30 3.56 -0.50 -0.01 2.10 2.50 6/20/2025 Yes 7 28 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.40 1.10 0.75 0.30 2.92 -0.52 -0.01 2.05 2.50 6/20/2025 No 6 22 None
NEXT NextDecade Corporation Options Chain 0.70 0.80 0.75 0.09 0.58 -0.52 -0.01 7.47 8.00 6/20/2025 No 6 33 None
BBAI BigBear.ai Inc Options Chain 0.70 0.80 0.75 0.21 1.16 -0.52 -0.01 3.16 3.50 6/27/2025 No 6 20 None
LODE Comstock Inc Options Chain 0.65 0.85 0.75 0.25 1.36 -0.55 -0.01 2.59 3.00 6/20/2025 No 5 19 None
NVAX Novavax Inc Options Chain 0.67 0.80 0.74 0.12 0.78 -0.47 -0.01 6.66 6.00 6/27/2025 No 12 32
Small Cap Stock List
SNAP Snap Inc - Class A Options Chain 0.68 0.79 0.74 0.09 0.50 -0.52 -0.01 8.22 8.50 6/27/2025 No 6 33 None
VITL Vital Farms Inc Options Chain 0.65 0.80 0.73 0.02 0.50 -0.20 -0.02 32.57 30.00 6/20/2025 No 17 51 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.05 1.40 0.73 0.02 0.26 -0.28 -0.01 36.46 35.00 6/20/2025 No 5 30 None
CRMD CorMedix Inc Options Chain 0.40 1.05 0.73 0.07 0.72 -0.32 -0.01 12.03 11.00 6/20/2025 No 14 43
Small Cap Stock List
CSX CSX Corp Options Chain 0.65 0.80 0.73 0.03 0.26 -0.36 -0.01 28.96 28.00 6/27/2025 No 9 59 None
ZI ZoomInfo Technologies Inc Options Chain 0.70 0.75 0.73 0.08 0.73 -0.38 -0.01 9.24 9.00 6/20/2025 No 6 40 None
LX LexinFintech Holdings Ltd Options Chain 0.65 0.80 0.73 0.10 0.83 -0.40 -0.01 8.10 7.50 6/20/2025 Yes 21 23 None
REPL Replimune Group Inc Options Chain 0.65 0.80 0.73 0.10 0.81 -0.40 -0.01 7.77 7.50 6/20/2025 No 10 26 None
BEN Franklin Resources Inc Options Chain 0.65 0.80 0.73 0.03 0.27 -0.47 -0.01 20.94 21.00 6/20/2025 No 11 58 None
ARCC Ares Capital Corp Options Chain 0.65 0.80 0.73 0.03 0.23 -0.50 -0.01 21.06 21.00 6/20/2025 No 11 77 None
JOBY Joby Aviation Inc Options Chain 0.65 0.80 0.73 0.10 0.61 -0.51 -0.01 6.65 7.00 6/27/2025 No 6 27 None
UEC Uranium Energy Corp Options Chain 0.60 0.85 0.73 0.12 0.68 -0.53 -0.01 5.58 6.00 6/27/2025 Yes 6 36 None
TMC TMC the metals company Inc Options Chain 0.70 0.75 0.73 0.21 1.16 -0.54 -0.01 3.04 3.50 6/20/2025 Yes 5 31 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.65 0.81 0.73 0.21 1.66 -0.55 0.00 3.14 3.50 6/27/2025 No 8 40 None
GOLD Barrick Gold Corp Options Chain 0.68 0.75 0.72 0.04 0.36 -0.38 -0.01 82.89 18.50 6/27/2025 No 17 70 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.60 0.84 0.72 0.12 0.83 -0.40 -0.01 6.00 6.00 6/27/2025 No 3 25 None
CLF Cleveland-Cliffs Inc Options Chain 0.68 0.76 0.72 0.10 0.70 -0.44 -0.01 7.00 7.00 6/27/2025 No 6 41 None
TRP TC Energy Corporation Options Chain 0.65 0.75 0.70 0.01 0.26 -0.21 -0.02 49.03 47.50 6/20/2025 No 11 73 None
MNSO MINISO Group Holding Ltd Options Chain 0.55 0.85 0.70 0.04 0.64 -0.23 -0.02 18.52 17.50 6/20/2025 Yes 21 32 None
DIN Dine Brands Global Inc Options Chain 0.60 0.80 0.70 0.03 0.55 -0.26 -0.01 22.57 20.00 6/20/2025 No 14 49 None
TTMI TTM Technologies Inc Options Chain 0.50 0.90 0.70 0.03 0.42 -0.27 -0.02 26.14 25.00 6/20/2025 No 12 47 None
WERN Werner Enterprises Inc Options Chain 0.15 1.25 0.70 0.03 0.35 -0.31 -0.01 26.41 25.00 6/20/2025 No 8 34 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 0.80 0.70 0.04 0.43 -0.35 -0.01 18.96 18.00 6/20/2025 Yes 18 33 None
EGO Eldorado Gold Corp Options Chain 0.65 0.75 0.70 0.04 0.40 -0.36 -0.01 19.55 19.00 6/20/2025 No 18 46 None
GES Guess Inc Options Chain 0.60 0.80 0.70 0.06 0.58 -0.39 -0.01 11.45 11.00 6/20/2025 Yes 10 47 None
PTLO Portillos Inc - Class A Options Chain 0.60 0.80 0.70 0.06 0.51 -0.42 -0.01 11.42 11.00 6/20/2025 Yes 12 43 None
ARRY Array Technologies Inc Options Chain 0.65 0.75 0.70 0.12 0.86 -0.45 -0.01 5.95 6.00 6/20/2025 Yes 8 33 None
AVTR Avantor Inc Options Chain 0.65 0.75 0.70 0.06 0.45 -0.45 -0.01 12.02 12.00 6/20/2025 No 12 49 None
STLA Stellantis N.V Options Chain 0.65 0.75 0.70 0.07 0.43 -0.50 -0.01 9.88 10.00 6/27/2025 No 17 62 None
DOC Healthpeak OP LLC Options Chain 0.65 0.75 0.70 0.04 0.28 -0.50 -0.01 17.39 17.50 6/20/2025 No 13 50 None
IRBT Irobot Corp Options Chain 0.55 0.85 0.70 0.23 1.30 -0.55 -0.01 2.67 3.00 6/20/2025 No 9 31 None
WBD Options Chain 0.55 0.83 0.69 0.08 0.56 -0.44 -0.01 9.07 9.00 6/27/2025 No 3 16 None
KROS Keros Therapeutics Inc Options Chain 0.40 0.95 0.68 0.05 0.67 -0.29 -0.01 14.02 12.50 6/20/2025 No 11 35 None
O Realty Income Corp Options Chain 0.65 0.70 0.68 0.01 0.18 -0.30 -0.02 56.25 55.00 6/20/2025 No 11 61 None
AGEN Agenus Inc Options Chain 0.10 1.25 0.68 0.23 1.92 -0.35 -0.01 2.91 3.00 6/20/2025 No 10 24 None
CVI CVR Energy Inc Options Chain 0.60 0.75 0.68 0.03 0.46 -0.36 -0.01 21.05 20.00 6/20/2025 No 8 35 None
AUR Aurora Innovation Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.80 -0.38 -0.01 7.28 7.00 6/27/2025 Yes 8 30 None
PPL PPL Corp Options Chain 0.60 0.75 0.68 0.02 0.19 -0.41 -0.01 35.62 35.00 6/20/2025 No 10 66 None
DLO DLocal Ltd Class A Options Chain 0.60 0.75 0.68 0.08 0.64 -0.41 -0.01 9.00 9.00 6/20/2025 Yes 14 38 None
OMI Owens & Minor Inc Options Chain 0.60 0.75 0.68 0.10 0.72 -0.45 -0.01 6.99 7.00 6/20/2025 No 7 36 None
RKT Rocket Companies Inc Class A Options Chain 0.60 0.75 0.68 0.06 0.51 -0.46 -0.01 11.65 11.00 6/13/2025 No 11 41 None
EZPW EZCorp Inc - Class A Options Chain 0.60 0.75 0.68 0.05 0.31 -0.50 -0.01 14.80 15.00 6/20/2025 No 17 55 None
HST Host Hotels & Resorts Inc Options Chain 0.60 0.75 0.68 0.05 0.29 -0.53 -0.01 14.85 15.00 6/20/2025 No 10 55 None
SLQT SelectQuote Inc Options Chain 0.45 0.90 0.68 0.23 1.41 -0.53 -0.01 2.73 3.00 6/20/2025 No 8 24 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 0.70 0.68 0.09 0.51 -0.54 -0.01 7.71 8.00 6/20/2025 No 7 20 None
MRC MRC Global Inc Options Chain 0.45 0.90 0.68 0.05 0.34 -0.54 -0.01 12.35 12.50 6/20/2025 No 8 41 None
TIGR UP Fintech Holding Ltd Options Chain 0.60 0.73 0.67 0.07 0.65 -0.37 -0.01 9.34 9.00 6/27/2025 No 15 8 None
KSS Kohl`s Corp Options Chain 0.51 0.82 0.67 0.10 0.96 -0.40 -0.01 7.06 6.50 6/13/2025 Yes 14 55 None
KVUE Options Chain 0.21 1.11 0.66 0.03 0.18 -0.49 -0.01 24.44 24.50 6/27/2025 No 3 19 None
RHI Robert Half Inc Options Chain 0.55 0.75 0.65 0.02 0.40 -0.18 -0.01 45.33 40.00 6/20/2025 No 16 53 None
EQR Equity Residential Properties Trust Options Chain 0.55 0.75 0.65 0.01 0.27 -0.18 -0.03 69.68 65.00 6/20/2025 No 11 63 None
PGNY Progyny Inc Options Chain 0.55 0.75 0.65 0.03 0.42 -0.30 -0.01 23.37 20.00 6/20/2025 No 12 40 None
SNBR Sleep Number Corp Options Chain 0.60 0.70 0.65 0.09 0.87 -0.34 -0.01 7.63 7.50 6/20/2025 No 5 21 None
RCAT Red Cat Holdings Inc Options Chain 0.60 0.70 0.65 0.12 0.99 -0.36 -0.01 5.70 5.50 6/27/2025 No 8 31 None
ARLO Arlo Technologies Inc Options Chain 0.50 0.80 0.65 0.05 0.52 -0.38 -0.01 12.43 12.00 6/20/2025 No 7 37 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.70 0.65 0.09 0.82 -0.39 -0.01 7.55 7.00 6/20/2025 No 3 25 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.70 0.65 0.09 0.82 -0.39 -0.01 7.55 7.00 6/20/2025 No 3 25 None
CSTM Constellium SE - Class A Options Chain 0.60 0.70 0.65 0.06 0.54 -0.40 -0.01 11.19 11.00 6/20/2025 No 11 40 None
MAT Mattel Inc Options Chain 0.60 0.70 0.65 0.04 0.35 -0.41 -0.01 17.27 17.00 6/20/2025 No 12 46 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 0.70 0.65 0.04 0.34 -0.42 -0.01 17.07 17.00 6/20/2025 No 15 53 None
SBLK Star Bulk Carriers Corp Options Chain 0.60 0.70 0.65 0.04 0.35 -0.44 -0.01 15.30 15.00 6/20/2025 No 16 52 None
ELAN Elanco Animal Health Inc Options Chain 0.60 0.70 0.65 0.05 0.41 -0.47 -0.01 12.28 12.00 6/20/2025 No 12 46 None
GT Goodyear Tire & Rubber Company Options Chain 0.50 0.80 0.65 0.06 0.41 -0.50 -0.01 10.94 11.00 6/20/2025 No 11 45 None
MITK Mitek Systems Inc Options Chain 0.60 0.70 0.65 0.07 0.42 -0.51 -0.01 8.81 10.00 6/20/2025 No 9 33 None
NU Nu Holdings Ltd Class A Options Chain 0.60 0.67 0.64 0.05 0.45 -0.39 -0.01 12.80 12.50 6/27/2025 No 13 40 None
AROC Archrock Inc Options Chain 0.25 1.00 0.63 0.03 0.47 -0.23 -0.02 24.70 22.50 6/20/2025 No 12 60 None
OII Oceaneering International Inc Options Chain 0.25 1.00 0.63 0.04 0.53 -0.25 -0.01 18.98 17.50 6/20/2025 No 17 42 None
EPR EPR Properties Options Chain 0.55 0.70 0.63 0.01 0.25 -0.25 -0.02 51.67 50.00 6/20/2025 No 10 68 None
BWA BorgWarner Inc Options Chain 0.55 0.70 0.63 0.02 0.31 -0.29 -0.01 31.62 30.00 6/20/2025 No 12 57 None
WKC World Kinect Corp Options Chain 0.30 0.95 0.63 0.03 0.68 -0.31 -0.02 26.56 25.00 6/20/2025 No 13 53 None
PD Pagerduty Inc Options Chain 0.55 0.70 0.63 0.04 0.51 -0.32 -0.01 15.67 15.00 6/20/2025 No 7 33 None
NTLA Intellia Therapeutics Inc Options Chain 0.60 0.65 0.63 0.08 0.89 -0.32 -0.01 8.28 7.50 6/20/2025 No 9 44 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 0.70 0.63 0.02 0.24 -0.32 -0.02 35.55 35.00 6/20/2025 No 13 70 None
VSH Vishay Intertechnology Inc Options Chain 0.55 0.70 0.63 0.05 0.55 -0.34 -0.01 12.86 12.50 6/20/2025 No 9 45 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.40 0.85 0.63 0.03 0.43 -0.35 -0.01 22.96 22.50 6/20/2025 No 16 47 None
BLZE Backblaze Inc - Class A Options Chain 0.25 1.00 0.63 0.13 1.17 -0.36 -0.01 5.22 5.00 6/20/2025 No 11 20 None
KVUE Options Chain 0.55 0.71 0.63 0.03 0.31 -0.38 -0.01 24.44 24.00 6/13/2025 No 3 19 None
RTO Options Chain 0.55 0.70 0.63 0.03 0.25 -0.42 -0.02 23.26 22.50 6/20/2025 No 3 14 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.80 0.63 0.04 0.26 -0.47 -0.01 16.94 16.50 6/27/2025 No 11 61 None
ACB Aurora Cannabis Inc Options Chain 0.55 0.70 0.63 0.13 0.82 -0.49 -0.01 4.85 5.00 6/20/2025 No 17 55 None
ASC Ardmore Shipping Corp Options Chain 0.55 0.70 0.63 0.06 0.43 -0.50 -0.01 9.92 10.00 6/20/2025 No 21 63 None
NXE NexGen Energy Ltd Options Chain 0.55 0.70 0.63 0.10 0.64 -0.52 -0.01 5.55 6.00 6/20/2025 No 8 29 None
VTRS Viatris Inc Options Chain 0.55 0.70 0.63 0.07 0.41 -0.55 -0.01 9.09 9.00 6/20/2025 No 7 52 None
APLD Options Chain 0.53 0.71 0.62 0.12 1.03 -0.37 -0.01 5.39 5.00 6/27/2025 No 3 16 None
T AT&T Inc Options Chain 0.57 0.64 0.61 0.02 0.26 -0.33 -0.01 27.47 27.00 6/27/2025 No 10 66 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.25 0.95 0.60 0.02 0.45 -0.21 -0.01 28.09 25.00 6/20/2025 No 3 18 None
GCT Options Chain 0.50 0.70 0.60 0.05 0.75 -0.24 -0.01 14.50 12.50 6/20/2025 No 3 13 None
ALGM Allegro Microsystems Inc Options Chain 0.50 0.70 0.60 0.03 0.52 -0.24 -0.02 22.33 20.00 6/20/2025 No 5 40 None
CLBT Cellebrite DI Ltd Options Chain 0.40 0.80 0.60 0.03 0.61 -0.24 -0.02 19.84 17.50 6/20/2025 No 5 32 None
PRMB Primo Brands Corp - Class A Options Chain 0.50 0.70 0.60 0.02 0.32 -0.27 -0.01 31.94 30.00 6/20/2025 No 3 20 None
PRAA PRA Group Inc Options Chain 0.45 0.75 0.60 0.05 0.76 -0.30 -0.01 13.69 12.50 6/20/2025 No 17 58 None
GEN Options Chain 0.55 0.65 0.60 0.02 0.26 -0.34 -0.01 28.91 28.00 6/20/2025 No 3 19 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.65 0.60 0.02 0.20 -0.36 -0.01 34.14 33.00 6/20/2025 No 9 58 None
APPS Digital Turbine Inc Options Chain 0.55 0.65 0.60 0.15 1.26 -0.37 -0.01 4.16 4.00 6/20/2025 No 6 27 None
DOMO Domo Inc - Class B Options Chain 0.55 0.65 0.60 0.07 0.66 -0.40 -0.01 8.23 8.00 6/20/2025 Yes 6 23 None
CVE Cenovus Energy Inc Options Chain 0.55 0.65 0.60 0.05 0.38 -0.44 -0.01 12.76 13.00 6/20/2025 No 14 72 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.50 0.70 0.60 0.04 0.29 -0.44 -0.01 17.06 17.00 6/20/2025 No 13 44 None
EXPI eXp World Holdings Inc Options Chain 0.55 0.65 0.60 0.08 0.58 -0.47 -0.01 7.60 7.50 6/20/2025 No 13 23 None
UTZ Utz Brands Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.37 -0.47 -0.01 12.35 12.50 6/20/2025 No 14 44 None
TH Target Hospitality Corp - Class A Options Chain 0.50 0.70 0.60 0.09 0.62 -0.47 -0.01 6.97 7.00 6/20/2025 No 8 40 None
JBLU Jetblue Airways Corp Options Chain 0.56 0.64 0.60 0.12 0.76 -0.47 -0.01 4.79 5.00 6/27/2025 No 9 34 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.24 -0.48 -0.01 18.96 19.00 6/20/2025 No 7 44 None
WEN Wendy`s Co - Class A Options Chain 0.55 0.65 0.60 0.05 0.36 -0.49 -0.01 12.12 12.00 6/20/2025 No 11 56 None
MVST Microvast Holdings Inc Options Chain 0.55 0.65 0.60 0.24 1.41 -0.51 0.00 2.09 2.50 6/20/2025 Yes 4 21 None
SAND Sandstorm Gold Ltd Options Chain 0.55 0.65 0.60 0.07 0.42 -0.52 -0.01 8.53 9.00 6/20/2025 No 8 47 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.55 0.62 0.59 0.15 1.13 -0.42 -0.01 3.98 4.00 6/20/2025 Yes 7 27 None
HE Hawaiian Electric Industries Inc Options Chain 0.46 0.71 0.59 0.06 0.39 -0.46 -0.01 10.42 10.50 6/27/2025 No 6 32 None
UTI Universal Technical Institute Inc Options Chain 0.50 0.65 0.58 0.02 0.49 -0.18 -0.02 32.77 30.00 6/20/2025 No 12 50 None
GTES Gates Industrial Corporation plc Options Chain 0.50 0.65 0.58 0.03 0.41 -0.26 -0.02 20.66 20.00 6/20/2025 No 12 56 None
UBS UBS Group AG Options Chain 0.50 0.65 0.58 0.02 0.29 -0.29 -0.02 31.08 30.00 6/20/2025 No 9 59 None
ESI Element Solutions Inc Options Chain 0.50 0.65 0.58 0.03 0.39 -0.30 -0.01 21.33 20.00 6/20/2025 No 15 12 None
AVPT AvePoint Inc - Class A Options Chain 0.45 0.70 0.58 0.03 0.41 -0.32 -0.01 18.85 18.00 6/20/2025 No 5 42 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.83 -0.32 -0.01 8.70 7.50 6/20/2025 No 4 35 None
FNGR FingerMotion Inc Options Chain 0.45 0.70 0.58 0.19 1.76 -0.33 -0.01 3.22 3.00 6/20/2025 No 7 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.88 -0.33 -0.01 7.87 7.00 6/20/2025 Yes 13 39 None
ETNB 89bio Inc Options Chain 0.45 0.70 0.58 0.08 0.79 -0.34 -0.01 7.79 7.50 6/20/2025 No 10 31 None
BGC Options Chain 0.35 0.80 0.58 0.06 0.61 -0.40 -0.01 9.17 9.00 6/20/2025 No 3 15 None
SGML Sigma Lithium Corporation Options Chain 0.50 0.65 0.58 0.08 0.69 -0.41 -0.01 7.42 7.00 6/20/2025 Yes 2 32 None
AES AES Corp Options Chain 0.50 0.65 0.58 0.05 0.42 -0.42 -0.01 11.12 11.00 6/27/2025 No 13 56 None
ABR Arbor Realty Trust Inc Options Chain 0.52 0.64 0.58 0.06 0.43 -0.42 0.00 10.36 10.00 6/27/2025 No 14 55 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.50 0.65 0.58 0.06 0.44 -0.46 -0.01 9.97 10.00 6/20/2025 No 7 32 None
COUR Coursera Inc Options Chain 0.55 0.60 0.58 0.06 0.47 -0.47 -0.01 8.91 9.00 6/20/2025 No 12 33 None
GEN Options Chain 0.10 1.05 0.58 0.02 0.25 -0.49 -0.01 28.91 29.00 6/20/2025 No 3 19 None
LAES SEALSQ Corp Options Chain 0.40 0.75 0.58 0.23 1.40 -0.52 0.00 2.51 2.50 6/20/2025 No 8 18 None
IMMR Immersion Corp Options Chain 0.40 0.75 0.58 0.08 0.46 -0.53 0.00 7.30 7.50 6/20/2025 No 19 57 None
UUUU Energy Fuels Inc Options Chain 0.50 0.65 0.58 0.12 0.68 -0.53 -0.01 4.76 5.00 6/20/2025 No 7 30 None
ACI Albertsons Companies Inc - Class A Options Chain 0.25 0.90 0.58 0.03 0.28 -0.55 -0.01 22.47 23.00 6/20/2025 No 10 59 None
TWO Two Harbors Investment Corp Options Chain 0.55 0.60 0.58 0.05 0.29 -0.55 -0.01 11.86 12.00 6/20/2025 No 17 40 None
PCG PG&E Corp Options Chain 0.53 0.59 0.56 0.03 0.28 -0.44 -0.01 17.18 17.00 6/20/2025 No 11 60 None
MAGN Magnera Corp Options Chain 0.25 0.85 0.55 0.04 0.70 -0.23 -0.01 14.12 12.50 6/20/2025 No 3 16 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.45 0.65 0.55 0.06 0.83 -0.23 -0.01 11.55 10.00 6/20/2025 No 4 34 None
PRGO Perrigo Company plc Options Chain 0.50 0.60 0.55 0.02 0.36 -0.25 -0.01 26.80 25.00 6/20/2025 No 9 56 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.60 0.55 0.04 0.51 -0.33 -0.01 14.02 13.00 6/20/2025 Yes 16 33 None
UMAC Unusual Machines Inc Options Chain 0.50 0.60 0.55 0.11 1.07 -0.34 -0.01 5.38 5.00 6/20/2025 No 3 15 None
SSRM SSR Mining Inc Options Chain 0.50 0.60 0.55 0.05 0.56 -0.34 -0.01 10.78 11.00 6/20/2025 No 14 54 None
SA Seabridge Gold Inc Options Chain 0.50 0.60 0.55 0.05 0.52 -0.34 -0.01 12.29 12.00 6/20/2025 Yes 6 30 None
ARHS Arhaus Inc Class A Options Chain 0.35 0.75 0.55 0.07 0.74 -0.35 -0.01 7.96 7.50 6/20/2025 No 15 43 None
BCS Barclays plc Options Chain 0.50 0.60 0.55 0.03 0.36 -0.36 -0.01 16.53 16.00 6/20/2025 Yes 19 55 None
INMD Inmode Ltd Options Chain 0.50 0.60 0.55 0.04 0.41 -0.36 -0.01 14.23 14.00 6/20/2025 No 15 38 None
KEY Keycorp Options Chain 0.51 0.58 0.55 0.04 0.33 -0.38 -0.01 15.57 15.00 6/27/2025 No 7 55 None
ET Energy Transfer LP Options Chain 0.49 0.60 0.55 0.03 0.27 -0.41 -0.01 17.37 17.00 6/27/2025 No 14 64 None
CWK Cushman & Wakefield plc Options Chain 0.40 0.70 0.55 0.06 0.48 -0.42 -0.01 10.24 10.00 6/20/2025 No 15 44 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.60 0.55 0.12 0.87 -0.46 -0.01 4.09 4.50 6/20/2025 Yes 8 17 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.60 0.55 0.05 0.36 -0.46 -0.01 12.00 12.00 6/20/2025 No 3 17 None
DHT DHT Holdings Inc Options Chain 0.50 0.60 0.55 0.05 0.36 -0.48 -0.01 11.03 11.00 6/20/2025 No 13 63 None
AG First Majestic Silver Corporation Options Chain 0.51 0.58 0.55 0.09 0.54 -0.50 -0.01 5.90 6.00 6/27/2025 No 10 34 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.50 0.60 0.55 0.12 0.86 -0.50 -0.01 4.39 4.50 6/13/2025 No 10 28 None
UAA Under Armour Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.61 -0.50 -0.01 5.94 6.00 6/20/2025 No 12 35 None
GEVO Gevo Inc Options Chain 0.05 1.05 0.55 0.37 6.15 -0.51 0.00 1.14 1.50 6/13/2025 No 10 29 None
PTON Peloton Interactive Inc - Class A Options Chain 0.48 0.59 0.54 0.09 0.70 -0.40 -0.01 6.51 6.00 6/27/2025 No 7 32 None
DINO Options Chain 0.50 0.55 0.53 0.02 0.42 -0.16 -0.01 34.11 30.00 6/20/2025 No 3 19 None
ATHM Autohome Inc Options Chain 0.20 0.85 0.53 0.02 0.42 -0.22 -0.01 25.16 22.50 6/20/2025 No 17 26 None
PLAB Photronics Inc Options Chain 0.45 0.60 0.53 0.03 0.52 -0.25 -0.02 19.54 17.50 6/20/2025 Yes 19 6 None
ERO Options Chain 0.45 0.60 0.53 0.04 0.53 -0.30 -0.01 13.41 12.50 6/20/2025 No 3 12 None
WEAV Weave Communications Inc Options Chain 0.30 0.75 0.53 0.05 0.55 -0.34 -0.01 10.47 10.00 6/20/2025 Yes 10 22 None
NEWT NewtekOne Inc Options Chain 0.40 0.65 0.53 0.05 0.55 -0.35 -0.01 10.22 10.00 6/20/2025 Yes 16 55 None
HAYW Hayward Holdings Inc Options Chain 0.45 0.60 0.53 0.04 0.39 -0.36 -0.01 14.05 14.00 6/20/2025 No 10 45 None
REAL Therealreal Inc Options Chain 0.45 0.60 0.53 0.11 0.84 -0.42 -0.01 7.29 5.00 6/20/2025 No 8 25 None
BYON Options Chain 0.45 0.60 0.53 0.12 0.94 -0.43 -0.01 4.56 4.50 6/13/2025 No 3 15 None
AZUL Azul S.A. Options Chain 0.50 0.55 0.53 0.53 3.07 -0.47 0.00 0.64 1.00 6/20/2025 Yes 7 17 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.60 0.53 0.15 0.88 -0.50 0.00 2.87 3.50 6/27/2025 No 10 20 None
F Ford Motor Company Options Chain 0.51 0.55 0.53 0.05 0.29 -0.53 0.00 10.28 10.50 6/27/2025 No 16 59 None
LUMN Lumen Technologies Inc Options Chain 0.49 0.52 0.51 0.11 0.75 -0.49 -0.01 4.16 4.50 6/20/2025 No 7 27 None