Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 491.50 508.00 499.75 0.21 1.08 -0.55 -3.54 2,107.86 2,400.00 7/31/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 302.70 320.00 311.35 0.15 1.09 -0.42 -3.53 2,107.86 2,100.00 7/31/2026 No 3 22 None
WDC Western Digital Corp Options Chain 121.30 130.80 126.05 0.18 0.94 -0.54 -0.97 653.53 720.00 7/31/2026 Yes 12 65 None
GEV GE Vernova LLC Options Chain 90.00 97.90 93.95 0.09 0.51 -0.55 -0.81 942.60 1,025.00 7/31/2026 No 3 22 None
ARM Options Chain 91.55 94.70 93.13 0.20 1.05 -0.55 -0.68 384.60 465.00 7/31/2026 No 3 22 None
ALAB Astera Labs Inc Options Chain 86.55 90.35 88.45 0.20 1.05 -0.55 -0.64 370.99 440.00 7/31/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 80.60 85.80 83.20 0.14 0.76 -0.55 -0.68 514.87 590.00 7/31/2026 No 12 61 None
WDC Western Digital Corp Options Chain 78.70 87.00 82.85 0.13 0.94 -0.42 -0.97 653.53 650.00 7/31/2026 Yes 12 65 None
COHR Options Chain 77.80 85.00 81.40 0.18 0.93 -0.55 -0.61 386.50 460.00 7/31/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 74.15 77.40 75.78 0.12 0.69 -0.53 -0.67 567.25 620.00 7/31/2026 No 14 63
Dividend Stock List
CLS Celestica Inc Options Chain 66.80 73.90 70.35 0.16 0.86 -0.55 -0.54 393.12 440.00 7/31/2026 No 12 53 None
BE Bloom Energy Corp - Class A Options Chain 66.15 70.50 68.33 0.22 1.12 -0.55 -0.49 260.22 315.00 7/31/2026 No 4 52 None
APP Applovin Corp - Class A Options Chain 65.50 71.10 68.30 0.12 0.67 -0.55 -0.56 496.50 555.00 7/31/2026 No 7 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 64.55 70.10 67.33 0.09 0.52 -0.55 -0.58 682.80 725.00 7/31/2026 No 7 46 None
CAT Caterpillar Inc Options Chain 64.40 70.25 67.33 0.07 0.40 -0.55 -0.62 910.57 965.00 7/31/2026 No 8 61 None
GEV GE Vernova LLC Options Chain 62.00 70.30 66.15 0.07 0.51 -0.44 -0.82 942.60 975.00 7/31/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 61.85 68.80 65.33 0.06 0.33 -0.55 -0.62 1,064.40 1,110.00 7/31/2026 Yes 9 76 None
AAOI Applied Optoelectronics Inc Options Chain 59.70 62.50 61.10 0.27 1.37 -0.55 -0.41 170.40 230.00 7/31/2026 No 8 43 None
DELL Dell Technologies Inc - Class C Options Chain 59.00 62.45 60.73 0.14 0.75 -0.55 -0.48 395.57 440.00 7/31/2026 No 11 52 None
CRDO Credo Technology Group Holding Ltd Options Chain 58.50 61.60 60.05 0.20 1.06 -0.55 -0.44 251.80 295.00 7/31/2026 No 11 55 None
ARM Options Chain 57.50 60.85 59.18 0.14 1.06 -0.41 -0.68 384.60 410.00 7/31/2026 No 3 22 None
TSEM Tower Semiconductor Ltd Options Chain 55.90 61.90 58.90 0.18 0.96 -0.55 -0.43 286.86 320.00 7/31/2026 No 13 44 None
CBRS Cerebras Systems Inc - Class A Options Chain 55.30 60.30 57.80 0.23 1.18 -0.55 -0.40 216.25 252.50 7/31/2026 No 11 22 None
AMD Advanced Micro Devices Inc Options Chain 53.40 58.40 55.90 0.10 0.76 -0.43 -0.67 514.87 545.00 7/31/2026 No 12 61 None
VICR Vicor Corp Options Chain 50.30 58.10 54.20 0.15 1.04 -0.54 -0.63 304.50 350.00 7/17/2026 No 11 51 None
ALAB Astera Labs Inc Options Chain 51.50 55.25 53.38 0.14 1.04 -0.41 -0.63 370.99 385.00 7/31/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 50.80 54.90 52.85 0.09 0.69 -0.43 -0.65 567.25 580.00 7/31/2026 No 14 63
Dividend Stock List
COHR Options Chain 48.30 55.00 51.65 0.13 0.94 -0.42 -0.61 386.50 410.00 7/31/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 45.45 51.70 48.58 0.05 0.40 -0.44 -0.63 910.57 930.00 7/31/2026 No 8 61 None
APP Applovin Corp - Class A Options Chain 45.50 50.90 48.20 0.09 0.68 -0.44 -0.57 496.50 520.00 7/31/2026 No 7 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 45.00 50.10 47.55 0.07 0.52 -0.44 -0.59 682.80 690.00 7/31/2026 No 7 46 None
GS Goldman Sachs Group Inc Options Chain 44.40 49.90 47.15 0.04 0.34 -0.44 -0.64 1,064.40 1,075.00 7/31/2026 Yes 9 76 None
CLS Celestica Inc Options Chain 43.40 50.10 46.75 0.12 0.87 -0.42 -0.54 393.12 400.00 7/31/2026 No 12 53 None
SIMO Silicon Motion Technology Corp Options Chain 43.90 47.00 45.45 0.15 0.97 -0.55 -0.49 280.49 300.00 7/17/2026 No 16 58 None
PWR Quanta Services Inc Options Chain 42.10 46.70 44.40 0.06 0.44 -0.52 -0.66 724.35 740.00 7/17/2026 No 8 60 None
SPOT Spotify Technology S.A. Options Chain 41.30 47.10 44.20 0.09 0.51 -0.53 -0.41 481.71 500.00 7/31/2026 Yes 11 60 None
AEHR Aehr Test Systems Options Chain 41.60 44.40 43.00 0.30 1.50 -0.55 -0.28 109.50 145.00 7/31/2026 No 6 42 None
FSLR First Solar Inc Options Chain 38.95 43.00 40.98 0.14 0.75 -0.55 -0.32 269.00 295.00 7/31/2026 Yes 12 63 None
BE Bloom Energy Corp - Class A Options Chain 38.50 42.95 40.73 0.15 1.14 -0.40 -0.48 260.22 270.00 7/31/2026 No 4 52 None
VRT Vertiv Holdings Co - Class A Options Chain 38.60 42.65 40.63 0.12 0.70 -0.53 -0.35 311.93 330.00 7/31/2026 Yes 10 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 38.75 42.35 40.55 0.09 0.49 -0.55 -0.36 441.40 460.00 7/31/2026 Yes 20 62
Dividend Stock List
AXTI AXT Inc Options Chain 38.60 42.30 40.45 0.30 1.57 -0.53 -0.27 97.18 135.00 7/31/2026 No 7 39 None
DELL Dell Technologies Inc - Class C Options Chain 38.35 41.30 39.83 0.10 0.75 -0.43 -0.48 395.57 405.00 7/31/2026 No 11 52 None
ONTO Onto Innovation Inc Options Chain 37.00 39.80 38.40 0.11 0.79 -0.51 -0.52 335.96 350.00 7/17/2026 No 8 58 None
ADI Analog Devices Inc Options Chain 36.30 39.70 38.00 0.09 0.48 -0.54 -0.34 418.93 445.00 7/31/2026 No 12 66 None
TSEM Tower Semiconductor Ltd Options Chain 34.70 41.00 37.85 0.13 0.98 -0.42 -0.42 286.86 285.00 7/31/2026 No 13 44 None
POWL Powell Industries Inc Options Chain 35.60 39.80 37.70 0.12 0.81 -0.54 -0.45 303.53 320.00 7/17/2026 No 14 48 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.80 37.90 36.35 0.14 1.05 -0.41 -0.44 251.80 257.50 7/31/2026 No 11 55 None
COST Costco Wholesale Corp Options Chain 33.10 39.55 36.33 0.04 0.22 -0.54 -0.38 982.35 995.00 7/31/2026 No 15 60 None
DOCN DigitalOcean Holdings Inc Options Chain 34.50 38.00 36.25 0.18 1.00 -0.53 -0.29 170.44 200.00 7/31/2026 No 6 53 None
VICR Vicor Corp Options Chain 32.20 39.70 35.95 0.11 1.02 -0.42 -0.64 304.50 320.00 7/17/2026 No 11 51 None
CDNS Cadence Design Systems Inc Options Chain 33.90 37.20 35.55 0.09 0.50 -0.54 -0.32 384.96 410.00 7/31/2026 No 7 64 None
TSLA Tesla Inc Options Chain 33.75 36.95 35.35 0.08 0.49 -0.53 -0.33 406.43 425.00 7/31/2026 Yes 10 59 None
AAOI Applied Optoelectronics Inc Options Chain 33.50 36.20 34.85 0.18 1.37 -0.39 -0.41 170.40 190.00 7/31/2026 No 8 43 None
PWR Quanta Services Inc Options Chain 31.80 36.50 34.15 0.05 0.45 -0.44 -0.66 724.35 720.00 7/17/2026 No 8 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 31.40 36.70 34.05 0.16 1.14 -0.41 -0.39 216.25 217.50 7/31/2026 No 11 22 None
MOD Modine Manufacturing Company Options Chain 32.00 34.80 33.40 0.11 0.79 -0.52 -0.43 275.00 300.00 7/17/2026 No 6 53 None
CMI Cummins Inc Options Chain 31.10 34.80 32.95 0.05 0.36 -0.52 -0.50 663.80 690.00 7/17/2026 No 11 63 None
TXN Texas Instruments Inc Options Chain 30.50 32.95 31.73 0.10 0.58 -0.53 -0.28 313.34 325.00 7/31/2026 Yes 10 65 None
META Meta Platforms Inc - Class A Options Chain 28.85 33.10 30.98 0.05 0.34 -0.53 -0.37 593.48 605.00 7/24/2026 No 11 66 None
TTMI TTM Technologies Inc Options Chain 30.00 31.40 30.70 0.14 0.92 -0.54 -0.35 206.66 220.00 7/17/2026 No 7 51 None
SPOT Spotify Technology S.A. Options Chain 27.25 33.70 30.48 0.06 0.52 -0.42 -0.42 481.71 475.00 7/31/2026 Yes 11 60 None
AVGO Broadcom Inc Options Chain 29.45 31.25 30.35 0.07 0.46 -0.53 -0.29 382.55 405.00 7/31/2026 No 10 62 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 28.40 30.30 29.35 0.35 2.09 -0.55 -0.24 64.74 84.00 7/17/2026 No 3 20 None
TSM Taiwan Semiconductor Manufacturing Options Chain 27.55 30.75 29.15 0.07 0.49 -0.45 -0.36 441.40 440.00 7/31/2026 Yes 20 62
Dividend Stock List
KLAC KLA Corp Options Chain 26.90 31.30 29.10 0.11 0.71 -0.55 -0.35 257.00 270.00 7/17/2026 No 9 57 None
SANM Sanmina Corp Options Chain 28.20 29.80 29.00 0.11 0.80 -0.50 -0.39 256.00 270.00 7/17/2026 No 13 49 None
ETN Eaton Corporation plc Options Chain 27.20 30.40 28.80 0.07 0.41 -0.53 -0.28 395.00 420.00 7/31/2026 No 8 64 None
VRT Vertiv Holdings Co - Class A Options Chain 26.50 30.15 28.33 0.09 0.68 -0.43 -0.35 311.93 310.00 7/31/2026 Yes 10 56 None
DDOG Datadog Inc - Class A Options Chain 26.55 29.15 27.85 0.11 0.62 -0.55 -0.23 229.90 247.50 7/31/2026 No 8 55 None
GLW Corning Inc Options Chain 26.15 29.30 27.73 0.14 0.78 -0.53 -0.24 180.00 200.00 7/31/2026 Yes 8 52 None
SIMO Silicon Motion Technology Corp Options Chain 26.90 28.40 27.65 0.10 0.97 -0.41 -0.49 280.49 270.00 7/17/2026 No 16 58 None
ONTO Onto Innovation Inc Options Chain 26.10 28.90 27.50 0.08 0.79 -0.41 -0.52 335.96 330.00 7/17/2026 No 8 58 None
SNOW Snowflake Inc - Class A Options Chain 25.55 28.60 27.08 0.11 0.58 -0.55 -0.23 240.78 255.00 7/31/2026 No 3 53 None
ADI Analog Devices Inc Options Chain 25.10 28.70 26.90 0.06 0.48 -0.44 -0.35 418.93 425.00 7/31/2026 No 12 66 None
MTZ Mastec Inc Options Chain 25.20 28.20 26.70 0.07 0.53 -0.51 -0.39 365.80 380.00 7/17/2026 No 8 53 None
POWL Powell Industries Inc Options Chain 24.50 28.60 26.55 0.09 0.81 -0.43 -0.44 303.53 300.00 7/17/2026 No 14 48 None
INTU Intuit Inc Options Chain 24.20 28.90 26.55 0.09 0.55 -0.53 -0.23 276.78 290.00 7/31/2026 No 13 61 None
HUT Hut 8 Corp Options Chain 24.30 27.70 26.00 0.19 1.02 -0.55 -0.19 119.50 135.00 7/31/2026 No 4 48 None
TSLA Tesla Inc Options Chain 25.40 26.55 25.98 0.06 0.48 -0.45 -0.33 406.43 410.00 7/31/2026 Yes 10 59 None
FSLR First Solar Inc Options Chain 24.00 27.80 25.90 0.10 0.74 -0.42 -0.32 269.00 270.00 7/31/2026 Yes 12 63 None
COST Costco Wholesale Corp Options Chain 23.05 28.20 25.63 0.03 0.22 -0.43 -0.39 982.35 975.00 7/31/2026 No 15 60 None
INTC Intel Corp Options Chain 24.10 26.40 25.25 0.18 0.95 -0.55 -0.19 125.38 142.00 7/31/2026 Yes 5 55 None
IBM International Business Machines Corp Options Chain 23.65 26.05 24.85 0.09 0.50 -0.55 -0.21 272.24 280.00 7/31/2026 Yes 14 70 None
CDNS Cadence Design Systems Inc Options Chain 23.00 26.20 24.60 0.06 0.50 -0.43 -0.33 384.96 390.00 7/31/2026 No 7 64 None
TWLO Twilio Inc Class A Options Chain 22.70 26.30 24.50 0.11 0.61 -0.55 -0.20 204.05 215.00 7/31/2026 No 9 58 None
DOCN DigitalOcean Holdings Inc Options Chain 22.40 25.50 23.95 0.13 1.01 -0.41 -0.29 170.44 180.00 7/31/2026 No 6 53 None
SMTC Semtech Corp Options Chain 22.80 25.10 23.95 0.13 0.88 -0.54 -0.29 166.71 185.00 7/17/2026 No 6 50 None
ABVX Abivax Options Chain 21.40 25.50 23.45 0.21 1.16 -0.52 -0.18 98.02 111.00 7/31/2026 No 4 20 None
TXN Texas Instruments Inc Options Chain 21.95 24.65 23.30 0.08 0.58 -0.43 -0.28 313.34 310.00 7/31/2026 Yes 10 65 None
META Meta Platforms Inc - Class A Options Chain 21.70 24.65 23.18 0.04 0.34 -0.44 -0.37 593.48 590.00 7/24/2026 No 11 66 None
AXTI AXT Inc Options Chain 21.70 24.50 23.10 0.21 1.54 -0.38 -0.26 97.18 110.00 7/31/2026 No 7 39 None
CMI Cummins Inc Options Chain 21.20 25.00 23.10 0.03 0.36 -0.41 -0.51 663.80 670.00 7/17/2026 No 11 63 None
ACLS Axcelis Technologies Inc Options Chain 21.90 23.80 22.85 0.11 0.77 -0.54 -0.26 180.12 200.00 7/17/2026 No 11 49 None
AEHR Aehr Test Systems Options Chain 21.10 24.20 22.65 0.20 1.49 -0.38 -0.27 109.50 115.00 7/31/2026 No 6 42 None
MOD Modine Manufacturing Company Options Chain 21.00 23.50 22.25 0.08 0.80 -0.40 -0.43 275.00 280.00 7/17/2026 No 6 53 None
AVGO Broadcom Inc Options Chain 21.45 23.05 22.25 0.06 0.45 -0.43 -0.28 382.55 390.00 7/31/2026 No 10 62 None
GOOG Alphabet Inc - Class C Options Chain 20.85 22.60 21.73 0.06 0.36 -0.52 -0.22 358.16 375.00 7/31/2026 Yes 12 70 None
MTZ Mastec Inc Options Chain 20.10 23.00 21.55 0.06 0.53 -0.44 -0.40 365.80 370.00 7/17/2026 No 8 53 None
ASTS AST SpaceMobile Inc - Class A Options Chain 19.60 23.40 21.50 0.21 1.12 -0.55 -0.15 84.14 100.00 7/31/2026 No 5 39 None
NXPI NXP Semiconductors NV Options Chain 20.40 22.00 21.20 0.07 0.52 -0.50 -0.31 315.88 320.00 7/17/2026 No 13 70 None
LEU Centrus Energy Corp - Class A Options Chain 20.00 22.20 21.10 0.11 0.80 -0.52 -0.27 162.80 185.00 7/17/2026 No 12 52 None
INTU Intuit Inc Options Chain 19.00 23.00 21.00 0.07 0.55 -0.45 -0.23 276.78 280.00 7/31/2026 No 13 61 None
GOOGL Alphabet Inc - Class A Options Chain 19.35 21.50 20.43 0.05 0.35 -0.51 -0.21 360.87 375.00 7/31/2026 Yes 10 64 None
ETN Eaton Corporation plc Options Chain 18.90 21.90 20.40 0.05 0.40 -0.43 -0.29 395.00 405.00 7/31/2026 No 8 64 None
GLW Corning Inc Options Chain 19.10 21.70 20.40 0.11 0.79 -0.44 -0.24 180.00 187.50 7/31/2026 Yes 8 52 None
FORM FormFactor Inc Options Chain 19.30 21.20 20.25 0.13 0.92 -0.52 -0.25 139.21 160.00 7/17/2026 No 10 48 None
GE General Electric Company Options Chain 19.55 20.95 20.25 0.06 0.38 -0.53 -0.24 335.05 350.00 7/24/2026 Yes 10 62 None
COIN Coinbase Global Inc - Class A Options Chain 19.10 21.40 20.25 0.11 0.69 -0.54 -0.21 159.78 180.00 7/24/2026 No 10 58 None
UNH Unitedhealth Group Inc Options Chain 19.65 20.55 20.10 0.05 0.33 -0.55 -0.28 408.68 420.00 7/17/2026 No 10 58 None
CAR Avis Budget Group Inc Options Chain 18.60 21.50 20.05 0.10 0.67 -0.49 -0.20 187.12 195.00 7/31/2026 No 8 36 None
RL Ralph Lauren Corp - Class A Options Chain 18.60 21.30 19.95 0.05 0.33 -0.55 -0.25 403.98 420.00 7/17/2026 No 13 58 None
KLAC KLA Corp Options Chain 18.80 20.90 19.85 0.08 0.70 -0.44 -0.36 257.00 255.00 7/17/2026 No 9 57 None
HUBS HubSpot Inc Options Chain 18.30 21.40 19.85 0.10 0.69 -0.53 -0.26 188.50 195.00 7/17/2026 No 14 52 None
CEG Constellation Energy Corporation Options Chain 18.70 20.90 19.80 0.07 0.45 -0.52 -0.21 253.76 270.00 7/31/2026 No 9 71 None
KEYS Keysight Technologies Inc Options Chain 18.40 20.60 19.50 0.05 0.45 -0.48 -0.33 356.94 360.00 7/17/2026 No 6 59 None
TTMI TTM Technologies Inc Options Chain 18.80 20.00 19.40 0.10 0.93 -0.41 -0.34 206.66 200.00 7/17/2026 No 7 51 None
ELV Options Chain 18.10 20.20 19.15 0.05 0.34 -0.55 -0.26 404.30 410.00 7/17/2026 No 3 21 None
RMBS Rambus Inc Options Chain 17.70 20.40 19.05 0.13 0.90 -0.51 -0.24 147.91 150.00 7/17/2026 No 10 53 None
DDOG Datadog Inc - Class A Options Chain 17.70 20.05 18.88 0.08 0.61 -0.43 -0.24 229.90 232.50 7/31/2026 No 8 55 None
SNX TD Synnex Corp Options Chain 17.10 20.40 18.75 0.06 0.49 -0.51 -0.27 284.65 290.00 7/17/2026 Yes 11 56 None
SNXX Tradr 2X Long SNDK Daily Options Chain 17.40 20.10 18.75 0.35 2.08 -0.54 -0.16 35.72 53.00 7/17/2026 No 3 20 None
SNOW Snowflake Inc - Class A Options Chain 17.40 19.95 18.68 0.08 0.59 -0.44 -0.24 240.78 240.00 7/31/2026 No 3 53 None
VLO Valero Energy Corp Options Chain 17.30 19.40 18.35 0.07 0.43 -0.54 -0.17 247.16 255.00 7/31/2026 Yes 13 72 None
SANM Sanmina Corp Options Chain 17.30 19.10 18.20 0.07 0.80 -0.37 -0.38 256.00 250.00 7/17/2026 No 13 49 None
FDS Factset Research Systems Inc Options Chain 17.10 19.10 18.10 0.08 0.60 -0.49 -0.29 241.16 240.00 7/17/2026 Yes 10 57 None
ENTG Entegris Inc Options Chain 16.90 19.20 18.05 0.11 0.75 -0.53 -0.23 149.82 170.00 7/17/2026 No 10 21 None
STLD Steel Dynamics Inc Options Chain 17.50 18.20 17.85 0.06 0.43 -0.55 -0.23 272.19 280.00 7/17/2026 No 10 60 None
MSFT Microsoft Corporation Options Chain 16.90 18.55 17.73 0.04 0.30 -0.51 -0.23 390.68 405.00 7/24/2026 No 12 65 None
CAMT Camtek Ltd Options Chain 16.30 18.80 17.55 0.09 0.73 -0.47 -0.28 193.27 200.00 7/17/2026 No 4 52 None
JBHT J.B. Hunt Transport Services Inc Options Chain 15.90 19.20 17.55 0.06 0.43 -0.53 -0.25 287.77 290.00 7/17/2026 No 10 55 None
CAR Avis Budget Group Inc Options Chain 16.20 18.70 17.45 0.09 0.68 -0.44 -0.20 187.12 190.00 7/31/2026 No 8 36 None
CRWV CoreWeave Inc - Class A Options Chain 16.05 18.75 17.40 0.15 0.86 -0.52 -0.15 102.25 115.00 7/31/2026 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 16.10 18.20 17.15 0.04 0.33 -0.44 -0.25 408.68 410.00 7/31/2026 Yes 10 58 None
ACLS Axcelis Technologies Inc Options Chain 16.10 18.10 17.10 0.09 0.77 -0.45 -0.26 180.12 190.00 7/17/2026 No 11 49 None
CHTR Charter Communications Inc - Class A Options Chain 14.90 18.70 16.80 0.11 0.66 -0.52 -0.15 145.82 150.00 7/31/2026 No 11 63 None
DASH DoorDash Inc - Class A Options Chain 15.05 18.50 16.78 0.10 0.56 -0.53 -0.15 150.58 175.00 7/31/2026 No 10 59 None
ANET Arista Networks Inc Options Chain 15.45 18.05 16.75 0.10 0.56 -0.53 -0.14 163.24 175.00 7/31/2026 No 13 61 None
HCA HCA Healthcare Inc Options Chain 15.40 17.90 16.65 0.04 0.30 -0.54 -0.21 387.15 395.00 7/17/2026 No 10 53 None
HUT Hut 8 Corp Options Chain 15.25 17.85 16.55 0.14 1.01 -0.42 -0.19 119.50 120.00 7/31/2026 No 4 48 None
AXP American Express Company Options Chain 14.85 18.20 16.53 0.05 0.31 -0.52 -0.16 325.11 340.00 7/31/2026 No 12 71 None
IBM International Business Machines Corp Options Chain 15.50 17.30 16.40 0.06 0.50 -0.42 -0.22 272.24 265.00 7/31/2026 Yes 14 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.00 17.80 16.40 0.06 0.45 -0.50 -0.24 283.88 290.00 7/17/2026 No 10 57 None
ALB Albemarle Corp Options Chain 15.05 17.70 16.38 0.09 0.59 -0.50 -0.17 170.42 175.00 7/31/2026 No 8 56 None
NXPI NXP Semiconductors NV Options Chain 15.90 16.80 16.35 0.05 0.52 -0.42 -0.30 315.88 310.00 7/17/2026 No 13 70 None
LSCC Lattice Semiconductor Corp Options Chain 15.50 17.10 16.30 0.11 0.75 -0.52 -0.22 147.80 155.00 7/17/2026 No 10 56 None
GOOG Alphabet Inc - Class C Options Chain 15.55 17.00 16.28 0.04 0.35 -0.44 -0.23 358.16 365.00 7/31/2026 Yes 12 70 None
WING Wingstop Inc Options Chain 13.30 19.10 16.20 0.09 0.63 -0.53 -0.23 161.95 175.00 7/17/2026 No 9 59 None
LITX Tradr 2X Long LITE Daily Options Chain 15.20 17.10 16.15 0.30 1.85 -0.54 -0.15 44.26 54.00 7/17/2026 No 3 20 None
DUOL Duolingo Inc - Class A Options Chain 14.60 17.30 15.95 0.12 0.65 -0.55 -0.14 122.99 135.00 7/31/2026 No 13 55 None
TWLO Twilio Inc Class A Options Chain 13.80 17.90 15.85 0.08 0.62 -0.42 -0.20 204.05 200.00 7/31/2026 No 9 58 None
GE General Electric Company Options Chain 14.80 16.65 15.73 0.05 0.37 -0.43 -0.22 335.05 340.00 7/31/2026 Yes 10 62 None
SYNA Synaptics Inc Options Chain 15.00 16.10 15.55 0.11 0.78 -0.51 -0.21 139.04 145.00 7/17/2026 No 4 54 None
FLEX Flex Ltd Options Chain 15.30 15.80 15.55 0.10 0.72 -0.52 -0.21 150.00 155.00 7/17/2026 No 9 51 None
LEU Centrus Energy Corp - Class A Options Chain 14.40 16.60 15.50 0.09 0.80 -0.43 -0.27 162.80 175.00 7/17/2026 No 12 52 None
HUBS HubSpot Inc Options Chain 14.00 17.00 15.50 0.08 0.75 -0.44 -0.26 188.50 185.00 7/17/2026 No 14 52 None
ABVX Abivax Options Chain 13.40 17.50 15.45 0.16 1.18 -0.40 -0.18 98.02 98.00 7/31/2026 No 4 20 None
SMTC Semtech Corp Options Chain 14.40 16.50 15.45 0.09 0.88 -0.40 -0.28 166.71 170.00 7/17/2026 No 6 50 None
INTC Intel Corp Options Chain 14.50 16.40 15.45 0.12 0.91 -0.42 -0.19 125.38 127.00 7/31/2026 Yes 5 55 None
HWM Howmet Aerospace Inc Options Chain 13.70 17.20 15.45 0.06 0.36 -0.50 -0.17 264.01 275.00 7/31/2026 Yes 10 59 None
ACN Accenture plc - Class A Options Chain 13.80 17.10 15.45 0.09 0.56 -0.52 -0.13 170.49 170.00 7/31/2026 No 14 59 None
ADSK Autodesk Inc Options Chain 13.40 17.50 15.45 0.08 0.44 -0.54 -0.14 199.00 205.00 7/31/2026 No 7 59 None
AMGN AMGEN Inc Options Chain 13.20 17.50 15.35 0.04 0.28 -0.51 -0.17 355.20 355.00 7/31/2026 No 13 73 None
MXL MaxLinear Inc Options Chain 14.50 16.10 15.30 0.16 1.09 -0.52 -0.18 88.76 95.00 7/17/2026 No 6 49 None
GOOGL Alphabet Inc - Class A Options Chain 14.35 16.00 15.18 0.04 0.35 -0.42 -0.21 360.87 365.00 7/31/2026 Yes 10 64 None
UCTT Ultra Clean Hldgs Inc Options Chain 13.70 16.30 15.00 0.12 0.87 -0.53 -0.18 110.64 120.00 7/17/2026 No 4 50 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 14.00 15.90 14.95 0.24 2.09 -0.37 -0.23 64.74 63.33 7/17/2026 No 3 20 None
AKAM Akamai Technologies Inc Options Chain 12.90 16.90 14.90 0.10 0.58 -0.55 -0.12 136.00 142.00 7/31/2026 No 4 58 None
CAMT Camtek Ltd Options Chain 13.30 16.30 14.80 0.08 0.72 -0.42 -0.28 193.27 195.00 7/17/2026 No 4 52 None
CEG Constellation Energy Corporation Options Chain 13.70 15.50 14.60 0.06 0.45 -0.43 -0.20 253.76 260.00 7/31/2026 No 9 71 None
ELV Options Chain 13.40 15.80 14.60 0.04 0.34 -0.44 -0.26 404.30 400.00 7/17/2026 No 3 21 None
PENG Penguin Solutions Inc Options Chain 13.60 15.40 14.50 0.21 1.47 -0.50 -0.17 63.87 70.00 7/17/2026 No 3 21 None
FORM FormFactor Inc Options Chain 13.80 15.00 14.40 0.10 0.89 -0.42 -0.24 139.21 150.00 7/17/2026 No 10 48 None
NTRA Natera Inc Options Chain 12.60 16.10 14.35 0.07 0.51 -0.50 -0.22 216.97 220.00 7/17/2026 No 7 51 None
KEYS Keysight Technologies Inc Options Chain 13.00 15.60 14.30 0.04 0.44 -0.40 -0.33 356.94 350.00 7/17/2026 No 6 59 None
RL Ralph Lauren Corp - Class A Options Chain 13.30 15.20 14.25 0.03 0.34 -0.44 -0.27 403.98 410.00 7/17/2026 No 13 58 None
ZS Zscaler Inc Options Chain 13.40 14.95 14.18 0.10 0.59 -0.55 -0.12 130.42 137.00 7/31/2026 No 4 54 None
COIN Coinbase Global Inc - Class A Options Chain 12.25 16.05 14.15 0.09 0.73 -0.38 -0.17 159.78 165.00 7/31/2026 No 10 58 None
AXP American Express Company Options Chain 12.30 15.95 14.13 0.04 0.32 -0.46 -0.16 325.11 335.00 7/31/2026 No 12 71 None
VST Vistra Corp Options Chain 12.90 15.10 14.00 0.09 0.52 -0.53 -0.13 153.52 160.00 7/31/2026 No 7 56 None
HON Honeywell International Inc Options Chain 12.70 15.30 14.00 0.06 0.34 -0.55 -0.14 221.44 235.00 7/31/2026 Yes 7 64 None
Q Quintiles Transnational Holdings Inc Options Chain 13.00 14.70 13.85 0.08 0.63 -0.51 -0.19 161.02 165.00 7/17/2026 No 3 21 None
BA Boeing Company Options Chain 11.70 15.95 13.83 0.06 0.36 -0.53 -0.14 218.92 235.00 7/31/2026 No 8 53 None
DPZ Dominos Pizza Inc Options Chain 12.90 14.70 13.80 0.04 0.35 -0.48 -0.25 323.88 320.00 7/17/2026 No 11 54 None
LIN Linde Plc. Options Chain 12.80 14.80 13.80 0.03 0.21 -0.50 -0.25 525.87 525.00 7/17/2026 No 9 63 None
HD Home Depot Inc Options Chain 13.10 14.50 13.80 0.04 0.28 -0.52 -0.18 328.60 335.00 7/24/2026 No 8 69 None
HEI Heico Corp Options Chain 12.40 15.10 13.75 0.04 0.31 -0.51 -0.22 337.83 340.00 7/17/2026 No 9 58 None
SNX TD Synnex Corp Options Chain 12.30 15.00 13.65 0.05 0.49 -0.41 -0.26 284.65 280.00 7/17/2026 Yes 11 56 None
CRCL Circle Internet Group Inc - Class A Options Chain 12.10 15.10 13.60 0.15 0.87 -0.55 -0.13 78.38 91.00 7/24/2026 No 3 21 None
WDAY Workday Inc - Class A Options Chain 11.80 15.30 13.55 0.10 0.56 -0.55 -0.12 129.60 136.00 7/31/2026 No 12 55 None
RMBS Rambus Inc Options Chain 12.80 14.20 13.50 0.10 0.91 -0.41 -0.24 147.91 140.00 7/17/2026 No 10 53 None
TTWO Take-Two Interactive Software Inc Options Chain 12.20 14.80 13.50 0.06 0.40 -0.50 -0.15 212.20 220.00 7/31/2026 No 3 55 None
NVT nVent Electric plc Options Chain 12.50 14.40 13.45 0.08 0.53 -0.54 -0.18 167.00 175.00 7/17/2026 No 8 58 None
ADBE Adobe Inc Options Chain 12.85 13.80 13.33 0.06 0.41 -0.50 -0.15 204.25 210.00 7/31/2026 No 13 63 None
BWXT BWX Technologies Inc Options Chain 12.30 14.30 13.30 0.07 0.47 -0.54 -0.18 194.96 200.00 7/17/2026 No 9 53 None
AMZN Amazon.com Inc Options Chain 11.95 14.60 13.28 0.05 0.34 -0.52 -0.13 238.66 250.00 7/31/2026 No 9 60 None
CRM Salesforce Inc Options Chain 12.35 14.10 13.23 0.08 0.46 -0.53 -0.13 165.70 170.00 7/31/2026 No 15 71 None
ODFL Old Dominion Freight Line Inc Options Chain 11.90 14.50 13.20 0.06 0.42 -0.51 -0.18 237.42 240.00 7/17/2026 No 9 60 None
STM ST Microelectronics Options Chain 11.80 14.60 13.20 0.15 0.84 -0.54 -0.11 78.95 86.00 7/31/2026 Yes 9 54 None
ACN Accenture plc - Class A Options Chain 11.50 14.80 13.15 0.08 0.55 -0.46 -0.13 170.49 165.00 7/31/2026 No 14 59 None
NXT Options Chain 12.70 13.50 13.10 0.10 0.73 -0.52 -0.17 125.83 130.00 7/17/2026 No 3 21 None
SYNA Synaptics Inc Options Chain 12.20 13.90 13.05 0.09 0.80 -0.45 -0.21 139.04 140.00 7/17/2026 No 4 54 None
HWM Howmet Aerospace Inc Options Chain 11.20 14.90 13.05 0.05 0.37 -0.45 -0.17 264.01 270.00 7/31/2026 Yes 10 59 None
RGLD Royal Gold Inc Options Chain 12.00 14.10 13.05 0.06 0.42 -0.54 -0.17 207.00 220.00 7/17/2026 No 13 71 None
BIIB Biogen Inc Options Chain 11.20 14.90 13.05 0.06 0.36 -0.55 -0.12 199.98 205.00 7/31/2026 No 11 61 None
VSH Vishay Intertechnology Inc Options Chain 12.80 13.20 13.00 0.19 1.25 -0.53 -0.14 63.72 70.00 7/17/2026 No 8 46 None
FDS Factset Research Systems Inc Options Chain 12.00 13.90 12.95 0.06 0.59 -0.40 -0.28 241.16 230.00 7/17/2026 Yes 10 57 None
V Visa Inc - Class A Options Chain 11.80 14.10 12.95 0.04 0.23 -0.53 -0.14 323.82 330.00 7/31/2026 Yes 10 64 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.00 14.80 12.90 0.15 1.10 -0.41 -0.15 84.14 87.00 7/31/2026 No 5 39 None
TEL TE Connectivity plc Options Chain 12.20 13.50 12.85 0.06 0.45 -0.51 -0.19 216.14 220.00 7/17/2026 No 10 61 None
TEAM Atlassian Corporation - Class A Options Chain 11.70 14.00 12.85 0.13 0.71 -0.55 -0.11 88.60 98.00 7/31/2026 No 8 47 None
MSFT Microsoft Corporation Options Chain 11.50 14.15 12.83 0.03 0.31 -0.42 -0.23 390.68 395.00 7/24/2026 No 12 65 None
RVMD Revolution Medicines Inc Options Chain 11.30 14.30 12.80 0.08 0.54 -0.54 -0.17 153.87 165.00 7/17/2026 No 6 49 None
AMGN AMGEN Inc Options Chain 10.50 15.00 12.75 0.04 0.28 -0.45 -0.17 355.20 350.00 7/31/2026 No 13 73 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.75 13.70 12.73 0.12 0.66 -0.55 -0.11 93.09 105.00 7/31/2026 Yes 11 55 None
VLO Valero Energy Corp Options Chain 11.80 13.60 12.70 0.05 0.42 -0.43 -0.17 247.16 245.00 7/31/2026 Yes 13 72 None
FTNT Fortinet Inc Options Chain 11.00 14.30 12.65 0.08 0.46 -0.54 -0.12 146.30 155.00 7/31/2026 No 8 51 None
ATI ATI Inc Options Chain 11.80 13.40 12.60 0.06 0.46 -0.52 -0.18 198.00 200.00 7/17/2026 No 7 54 None
ANET Arista Networks Inc Options Chain 11.45 13.70 12.58 0.08 0.57 -0.44 -0.14 163.24 167.50 7/31/2026 No 13 61 None
COF Capital One Financial Corp Options Chain 10.50 14.50 12.50 0.06 0.36 -0.55 -0.11 184.31 200.00 7/31/2026 No 11 72 None
ENTG Entegris Inc Options Chain 11.40 13.50 12.45 0.08 0.75 -0.41 -0.23 149.82 160.00 7/17/2026 No 10 21 None
STLD Steel Dynamics Inc Options Chain 12.00 12.70 12.35 0.05 0.43 -0.44 -0.22 272.19 270.00 7/17/2026 No 10 60 None
JBHT J.B. Hunt Transport Services Inc Options Chain 10.80 13.80 12.30 0.04 0.43 -0.42 -0.26 287.77 280.00 7/17/2026 No 10 55 None
AEM Agnico Eagle Mines Ltd Options Chain 10.90 13.70 12.30 0.07 0.45 -0.50 -0.14 163.49 175.00 7/31/2026 No 13 66 None
SEZL Sezzle Inc Options Chain 10.80 13.60 12.20 0.08 0.62 -0.50 -0.18 146.12 150.00 7/17/2026 No 3 20 None
SPHR Options Chain 11.20 13.10 12.15 0.08 0.51 -0.55 -0.15 153.25 160.00 7/17/2026 No 3 18 None
HCA HCA Healthcare Inc Options Chain 10.80 13.40 12.10 0.03 0.32 -0.43 -0.21 387.15 385.00 7/17/2026 No 10 53 None
AMKR AMKOR Technology Inc Options Chain 11.90 12.20 12.05 0.13 0.96 -0.51 -0.15 83.91 90.00 7/17/2026 No 14 52 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 10.50 13.50 12.00 0.04 0.47 -0.40 -0.24 283.88 280.00 7/17/2026 No 10 57 None
CGON Cg Oncology Inc Options Chain 10.00 14.00 12.00 0.18 1.32 -0.50 -0.15 59.56 65.00 7/17/2026 No 3 19 None
CRWV CoreWeave Inc - Class A Options Chain 10.65 12.85 11.75 0.11 0.84 -0.42 -0.15 102.25 106.00 7/31/2026 No 3 22 None
BOOT Boot Barn Holdings Inc Options Chain 11.20 12.30 11.75 0.07 0.50 -0.53 -0.14 170.71 170.00 7/17/2026 No 8 55 None
LIN Linde Plc. Options Chain 10.60 12.80 11.70 0.02 0.21 -0.45 -0.25 525.87 520.00 7/17/2026 No 9 63 None
ICLR Icon Plc Options Chain 10.10 13.30 11.70 0.08 0.61 -0.49 -0.17 146.18 150.00 7/17/2026 No 8 49 None
SYK Stryker Corp Options Chain 10.70 12.60 11.65 0.04 0.30 -0.50 -0.18 307.94 310.00 7/17/2026 No 13 67 None
WOLF Wolfspeed Inc (New) Options Chain 11.35 11.90 11.63 0.21 1.41 -0.53 -0.13 43.14 55.00 7/17/2026 No 7 36 None
BKNG Booking Holdings Inc Options Chain 9.50 13.70 11.60 0.06 0.41 -0.54 -0.13 163.68 180.00 7/24/2026 No 13 63 None
HRI Herc Holdings Inc Options Chain 10.80 12.30 11.55 0.07 0.58 -0.50 -0.17 144.62 155.00 7/17/2026 No 7 57 None
CHTR Charter Communications Inc - Class A Options Chain 10.30 12.70 11.50 0.08 0.67 -0.41 -0.15 145.82 140.00 7/31/2026 No 11 63 None
UAL United Airlines Holdings Inc Options Chain 10.15 12.85 11.50 0.09 0.54 -0.53 -0.11 119.97 125.00 7/31/2026 Yes 10 57 None
AAPL Apple Inc Options Chain 10.70 12.15 11.43 0.04 0.25 -0.51 -0.13 291.58 300.00 7/31/2026 No 8 61 None
DECK Deckers Outdoor Corp Options Chain 9.90 12.90 11.40 0.10 0.53 -0.55 -0.10 113.83 119.00 7/31/2026 No 11 55 None
MOH Molina Healthcare Inc Options Chain 9.60 12.90 11.25 0.06 0.45 -0.45 -0.17 201.87 200.00 7/17/2026 No 9 46 None
UNP Union Pacific Corp Options Chain 9.50 13.00 11.25 0.04 0.29 -0.48 -0.14 267.32 270.00 7/31/2026 Yes 9 66 None
NVDA NVIDIA Corp Options Chain 11.05 11.40 11.23 0.05 0.38 -0.50 -0.15 212.45 215.00 7/24/2026 No 14 58 None
ALB Albemarle Corp Options Chain 9.80 12.50 11.15 0.07 0.59 -0.39 -0.17 170.42 165.00 7/31/2026 No 8 56 None
BIDU Baidu Inc Options Chain 10.40 11.80 11.10 0.09 0.51 -0.54 -0.10 116.41 122.00 7/31/2026 No 9 59 None
DASH DoorDash Inc - Class A Options Chain 9.80 12.30 11.05 0.07 0.55 -0.41 -0.16 150.58 165.00 7/31/2026 No 10 59 None
AMZN Amazon.com Inc Options Chain 10.15 11.90 11.03 0.05 0.36 -0.44 -0.13 238.66 245.00 7/31/2026 No 9 60 None
TTWO Take-Two Interactive Software Inc Options Chain 9.70 12.30 11.00 0.05 0.40 -0.44 -0.15 212.20 215.00 7/31/2026 No 3 55 None
FERG Ferguson Plc. Options Chain 10.00 12.00 11.00 0.05 0.34 -0.53 -0.16 234.68 240.00 7/17/2026 No 13 68 None
SBAC SBA Communications Corp - Class A Options Chain 10.10 11.90 11.00 0.06 0.39 -0.53 -0.16 195.82 200.00 7/17/2026 No 8 54 None
ADSK Autodesk Inc Options Chain 9.20 12.60 10.90 0.06 0.46 -0.42 -0.13 199.00 195.00 7/31/2026 No 7 59 None
ADBE Adobe Inc Options Chain 10.20 11.60 10.90 0.05 0.42 -0.43 -0.15 204.25 205.00 7/31/2026 No 13 63 None
DHR Danaher Corp Options Chain 9.60 12.20 10.90 0.06 0.35 -0.54 -0.10 180.10 185.00 7/31/2026 No 11 61 None
DUOL Duolingo Inc - Class A Options Chain 9.50 12.20 10.85 0.09 0.66 -0.43 -0.14 122.99 126.00 7/31/2026 No 13 55 None
GWRE Guidewire Software Inc Options Chain 10.20 11.30 10.75 0.09 0.58 -0.55 -0.14 122.01 125.00 7/17/2026 No 7 55 None
LSCC Lattice Semiconductor Corp Options Chain 9.80 11.60 10.70 0.07 0.74 -0.40 -0.22 147.80 145.00 7/17/2026 No 10 56 None
ABBV Abbvie Inc Options Chain 9.75 11.65 10.70 0.05 0.28 -0.54 -0.09 227.25 225.00 7/31/2026 No 7 62 None
XPO XPO Inc Options Chain 10.20 11.10 10.65 0.05 0.45 -0.45 -0.20 227.00 220.00 7/17/2026 No 5 54 None
TRV Travelers Companies Inc Options Chain 9.40 11.90 10.65 0.03 0.26 -0.52 -0.16 306.47 310.00 7/17/2026 Yes 12 63 None
Q Quintiles Transnational Holdings Inc Options Chain 9.80 11.20 10.50 0.07 0.60 -0.44 -0.19 161.02 160.00 7/17/2026 No 3 21 None
GH Guardant Health Inc Options Chain 9.20 11.80 10.50 0.08 0.52 -0.55 -0.14 131.84 135.00 7/17/2026 No 5 46 None
AJG Arthur J. Gallagher & Company Options Chain 9.70 11.20 10.45 0.05 0.34 -0.55 -0.13 218.69 220.00 7/17/2026 No 10 62 None
NXT Options Chain 10.00 10.70 10.35 0.08 0.73 -0.45 -0.16 125.83 125.00 7/17/2026 No 3 21 None
NUE Nucor Corp Options Chain 9.10 11.60 10.35 0.04 0.35 -0.47 -0.18 259.32 260.00 7/17/2026 No 12 62 None
PRIM Primoris Services Corp Options Chain 9.50 11.20 10.35 0.10 0.70 -0.53 -0.12 101.34 105.00 7/17/2026 No 13 55 None
AKAM Akamai Technologies Inc Options Chain 8.20 12.40 10.30 0.08 0.58 -0.44 -0.13 136.00 134.00 7/31/2026 No 4 58 None
RVMD Revolution Medicines Inc Options Chain 9.30 11.30 10.30 0.06 0.56 -0.46 -0.17 153.87 160.00 7/17/2026 No 6 49 None
ARES Ares Management Corp - Class A Options Chain 8.90 11.70 10.30 0.07 0.44 -0.54 -0.09 135.70 139.00 7/31/2026 No 11 62 None
NTAP Netapp Inc Options Chain 10.00 10.50 10.25 0.06 0.45 -0.53 -0.13 161.82 165.00 7/17/2026 No 13 65 None
FLEX Flex Ltd Options Chain 9.90 10.50 10.20 0.07 0.73 -0.39 -0.20 150.00 145.00 7/17/2026 No 9 51 None
POOL Pool Corporation Options Chain 8.90 11.50 10.20 0.05 0.42 -0.49 -0.18 195.00 195.00 7/17/2026 No 9 49 None
CCJ Cameco Corp Options Chain 9.05 11.30 10.18 0.09 0.58 -0.51 -0.10 100.96 110.00 7/31/2026 No 13 59 None
ILMN Illumina Inc Options Chain 9.00 11.30 10.15 0.06 0.41 -0.55 -0.12 157.00 170.00 7/17/2026 No 11 56 None
THC Tenet Healthcare Corp Options Chain 9.30 10.90 10.10 0.06 0.45 -0.49 -0.15 174.66 180.00 7/17/2026 No 13 68 None
WPM Wheaton Precious Metals Corp Options Chain 9.40 10.80 10.10 0.08 0.51 -0.53 -0.11 123.94 128.00 7/24/2026 No 13 64 None
ITT ITT Inc Options Chain 8.90 11.30 10.10 0.05 0.35 -0.55 -0.14 189.99 200.00 7/17/2026 No 7 57 None
APH Amphenol Corp - Class A Options Chain 9.50 10.60 10.05 0.06 0.51 -0.49 -0.15 156.73 160.00 7/17/2026 No 8 58 None
CVNA Carvana Co. - Class A Options Chain 9.35 10.75 10.05 0.14 0.73 -0.55 -0.08 64.20 74.00 7/31/2026 No 9 50 None
ENPH Enphase Energy Inc Options Chain 8.45 11.60 10.03 0.17 0.91 -0.55 -0.07 54.74 58.00 7/31/2026 Yes 8 45 None
CR Crane Company Options Chain 8.90 11.10 10.00 0.05 0.37 -0.50 -0.17 206.57 210.00 7/17/2026 No 9 39 None
ATI ATI Inc Options Chain 9.10 10.80 9.95 0.05 0.47 -0.45 -0.18 198.00 195.00 7/17/2026 No 7 54 None
AXSM Axsome Therapeutics Inc Options Chain 8.90 10.80 9.85 0.04 0.39 -0.42 -0.16 257.90 250.00 7/17/2026 No 6 48 None
NTRA Natera Inc Options Chain 8.20 11.40 9.80 0.05 0.53 -0.38 -0.22 216.97 210.00 7/17/2026 No 7 51 None
DKS Dicks Sporting Goods Inc Options Chain 9.00 10.60 9.80 0.04 0.39 -0.46 -0.18 220.99 220.00 7/17/2026 No 13 70 None
SHW Sherwin-Williams Company Options Chain 9.20 10.30 9.75 0.03 0.28 -0.46 -0.19 317.75 320.00 7/17/2026 No 8 58 None
TMUS T-Mobile US Inc Options Chain 8.30 11.20 9.75 0.05 0.36 -0.48 -0.11 188.86 190.00 7/31/2026 Yes 7 67 None
FUTU Futu Holdings Ltd Options Chain 9.35 10.15 9.75 0.09 0.63 -0.55 -0.12 98.03 105.00 7/17/2026 No 19 38 None
BX Blackstone Inc Options Chain 8.30 11.15 9.73 0.07 0.42 -0.54 -0.10 122.89 130.00 7/31/2026 No 9 64 None
SEZL Sezzle Inc Options Chain 8.20 11.20 9.70 0.07 0.63 -0.43 -0.18 146.12 145.00 7/17/2026 No 3 20 None
WDAY Workday Inc - Class A Options Chain 7.90 11.50 9.70 0.08 0.57 -0.44 -0.12 129.60 129.00 7/31/2026 No 12 55 None
DRI Darden Restaurants Inc Options Chain 8.70 10.70 9.70 0.05 0.38 -0.49 -0.14 211.47 210.00 7/17/2026 No 8 62 None
BRUN Boost Run Inc Options Chain 8.00 11.30 9.65 0.24 1.46 -0.47 -0.07 31.30 40.00 7/31/2026 No 6 22 None
ZS Zscaler Inc Options Chain 9.15 10.10 9.63 0.07 0.56 -0.44 -0.12 130.42 130.00 7/31/2026 No 4 54 None
SNXX Tradr 2X Long SNDK Daily Options Chain 9.20 10.00 9.60 0.24 2.08 -0.38 -0.14 35.72 40.00 7/17/2026 No 3 20 None
AEM Agnico Eagle Mines Ltd Options Chain 8.30 10.90 9.60 0.06 0.45 -0.43 -0.13 163.49 170.00 7/31/2026 No 13 66 None
IT Gartner Inc Options Chain 8.70 10.50 9.60 0.07 0.53 -0.49 -0.15 148.00 145.00 7/17/2026 No 7 39 None
VEEV Veeva Systems Inc - Class A Options Chain 9.30 9.90 9.60 0.06 0.44 -0.51 -0.14 162.17 165.00 7/17/2026 No 15 60 None
UCTT Ultra Clean Hldgs Inc Options Chain 8.30 10.50 9.40 0.09 0.87 -0.39 -0.17 110.64 110.00 7/17/2026 No 4 50 None
LITX Tradr 2X Long LITE Daily Options Chain 8.60 10.20 9.40 0.21 1.85 -0.39 -0.14 44.26 44.00 7/17/2026 No 3 20 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.30 10.50 9.40 0.11 0.77 -0.53 -0.13 78.07 82.50 7/17/2026 No 3 20 None
MXL MaxLinear Inc Options Chain 8.80 9.90 9.35 0.11 1.08 -0.39 -0.17 88.76 85.00 7/17/2026 No 6 49 None
W Wayfair Inc - Class A Options Chain 7.85 10.85 9.35 0.11 0.73 -0.47 -0.10 77.59 85.00 7/31/2026 No 7 48 None
AAPL Apple Inc Options Chain 8.65 9.95 9.30 0.03 0.26 -0.43 -0.14 291.58 295.00 7/31/2026 No 8 61 None
FTNT Fortinet Inc Options Chain 7.70 10.90 9.30 0.06 0.47 -0.45 -0.12 146.30 149.00 7/31/2026 No 8 51 None
MPC Marathon Petroleum Corp Options Chain 8.50 10.10 9.30 0.04 0.34 -0.45 -0.17 250.86 250.00 7/17/2026 No 11 63 None
WING Wingstop Inc Options Chain 8.20 10.20 9.20 0.06 0.68 -0.36 -0.23 161.95 160.00 7/17/2026 No 9 59 None
AMKR AMKOR Technology Inc Options Chain 8.80 9.40 9.10 0.11 0.96 -0.43 -0.16 83.91 85.00 7/17/2026 No 14 52 None
HD Home Depot Inc Options Chain 8.40 9.70 9.05 0.03 0.28 -0.39 -0.18 328.60 325.00 7/24/2026 No 8 69 None
HEI Heico Corp Options Chain 7.80 10.20 9.00 0.03 0.31 -0.38 -0.22 337.83 330.00 7/17/2026 No 9 58 None
VECO Veeco Instruments Inc Options Chain 7.40 10.60 9.00 0.11 0.82 -0.49 -0.12 83.04 85.00 7/17/2026 No 7 40 None
POWI Power Integrations Inc Options Chain 8.40 9.60 9.00 0.11 0.80 -0.49 -0.12 83.31 85.00 7/17/2026 No 11 46 None
BA Boeing Company Options Chain 7.70 10.20 8.95 0.04 0.36 -0.39 -0.15 218.92 225.00 7/31/2026 No 8 53 None
HRI Herc Holdings Inc Options Chain 8.30 9.60 8.95 0.06 0.58 -0.42 -0.17 144.62 150.00 7/17/2026 No 7 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.50 10.40 8.95 0.09 0.51 -0.55 -0.08 90.57 96.00 7/31/2026 No 11 54 None
ASND Ascendis Pharma A/S Options Chain 7.40 10.40 8.90 0.04 0.41 -0.42 -0.17 218.10 220.00 7/17/2026 No 10 57 None
CB Chubb Ltd Options Chain 7.60 10.10 8.85 0.03 0.19 -0.55 -0.13 328.14 330.00 7/17/2026 No 13 63 None
CVX Chevron Corp Options Chain 8.15 9.50 8.83 0.05 0.28 -0.55 -0.09 187.22 185.00 7/31/2026 No 10 71 None
ICLR Icon Plc Options Chain 7.10 10.50 8.80 0.06 0.60 -0.42 -0.17 146.18 145.00 7/17/2026 No 8 49 None
VSAT Viasat Inc Options Chain 8.40 9.20 8.80 0.13 0.90 -0.52 -0.11 70.30 70.00 7/17/2026 No 8 53 None
WYFI Whitefiber Inc Options Chain 8.20 9.40 8.80 0.25 1.61 -0.53 -0.09 24.70 35.00 7/17/2026 No 3 17 None
APLD Options Chain 7.50 10.05 8.78 0.17 1.02 -0.54 -0.08 42.99 51.00 7/24/2026 No 3 20 None
FIVE Five Below Inc Options Chain 7.90 9.60 8.75 0.04 0.38 -0.48 -0.16 198.50 195.00 7/17/2026 No 15 64 None
CCCX Churchill Capital Corp X - Class A Options Chain 7.50 10.00 8.75 0.44 1.20 -0.55 -0.01 13.66 20.00 7/17/2026 No 3 17 None
ABNB Airbnb Inc - Class A Options Chain 7.60 9.85 8.73 0.06 0.35 -0.55 -0.08 132.37 143.00 7/31/2026 No 10 53 None
HON Honeywell International Inc Options Chain 7.30 10.10 8.70 0.04 0.33 -0.41 -0.15 221.44 225.00 7/31/2026 Yes 7 64 None
TEAM Atlassian Corporation - Class A Options Chain 7.80 9.60 8.70 0.10 0.71 -0.43 -0.11 88.60 91.00 7/31/2026 No 8 47 None
ECL Ecolab Inc Options Chain 7.40 10.00 8.70 0.03 0.26 -0.50 -0.14 266.24 270.00 7/17/2026 No 9 65 None
SBAC SBA Communications Corp - Class A Options Chain 7.70 9.60 8.65 0.04 0.42 -0.44 -0.17 195.82 195.00 7/17/2026 No 8 54 None
XMTR Xometry Inc - Class A Options Chain 7.30 10.00 8.65 0.10 0.71 -0.51 -0.11 87.40 90.00 7/17/2026 No 2 44 None
CF CF Industries Holdings Inc Options Chain 7.20 10.10 8.65 0.08 0.47 -0.53 -0.08 109.48 110.00 7/31/2026 No 15 72 None
NVDA NVIDIA Corp Options Chain 8.50 8.70 8.60 0.04 0.37 -0.42 -0.14 212.45 210.00 7/24/2026 No 14 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.60 9.55 8.58 0.09 0.66 -0.43 -0.11 93.09 98.00 7/31/2026 Yes 11 55 None
MTB M & T Bank Corp Options Chain 7.60 9.50 8.55 0.04 0.32 -0.47 -0.14 227.82 230.00 7/17/2026 Yes 17 78 None
ODFL Old Dominion Freight Line Inc Options Chain 7.50 9.50 8.50 0.04 0.43 -0.38 -0.18 237.42 230.00 7/17/2026 No 9 60 None
CAVA Options Chain 7.35 9.65 8.50 0.09 0.53 -0.53 -0.08 90.71 93.00 7/31/2026 No 3 21 None
PODD Insulet Corporation Options Chain 7.40 9.50 8.45 0.06 0.45 -0.49 -0.14 149.70 150.00 7/17/2026 No 8 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.75 9.10 8.43 0.10 0.84 -0.42 -0.13 78.38 83.00 7/24/2026 No 3 21 None
CCJ Cameco Corp Options Chain 7.35 9.50 8.43 0.08 0.57 -0.45 -0.10 100.96 107.00 7/31/2026 No 13 59 None
STM ST Microelectronics Options Chain 7.00 9.80 8.40 0.11 0.84 -0.41 -0.10 78.95 78.00 7/31/2026 Yes 9 54 None
BOOT Boot Barn Holdings Inc Options Chain 7.20 9.60 8.40 0.05 0.47 -0.45 -0.15 170.71 165.00 7/17/2026 No 8 55 None
ARES Ares Management Corp - Class A Options Chain 6.90 9.90 8.40 0.06 0.45 -0.47 -0.09 135.70 135.00 7/31/2026 No 11 62 None
CELC Celcuity Inc Options Chain 6.90 9.90 8.40 0.09 0.76 -0.47 -0.13 88.55 90.00 7/17/2026 No 4 44 None
DLTR Dollar Tree Inc Options Chain 7.10 9.70 8.40 0.07 0.41 -0.55 -0.08 114.00 117.00 7/31/2026 No 12 56 None
VST Vistra Corp Options Chain 7.85 8.85 8.35 0.06 0.50 -0.39 -0.13 153.52 150.00 7/31/2026 No 7 56 None
UNP Union Pacific Corp Options Chain 6.50 10.20 8.35 0.03 0.28 -0.41 -0.14 267.32 265.00 7/31/2026 Yes 9 66 None
CECO Options Chain 6.60 10.10 8.35 0.08 0.56 -0.55 -0.11 96.27 100.00 7/17/2026 No 3 17 None
BWXT BWX Technologies Inc Options Chain 7.40 9.20 8.30 0.04 0.48 -0.39 -0.18 194.96 190.00 7/17/2026 No 9 53 None
CVLT Commvault Systems Inc Options Chain 6.30 10.30 8.30 0.06 0.47 -0.53 -0.11 128.48 130.00 7/17/2026 No 8 51 None
CSCO Cisco Systems Inc Options Chain 7.75 8.85 8.30 0.07 0.39 -0.55 -0.07 121.10 124.00 7/31/2026 No 10 62 None
APO Apollo Global Management Inc Options Chain 7.20 9.40 8.30 0.06 0.32 -0.55 -0.09 134.28 141.00 7/31/2026 No 13 63 None
V Visa Inc - Class A Options Chain 7.10 9.45 8.28 0.03 0.24 -0.39 -0.15 323.82 320.00 7/31/2026 Yes 10 64 None
BIIB Biogen Inc Options Chain 6.10 10.40 8.25 0.04 0.38 -0.40 -0.12 199.98 195.00 7/31/2026 No 11 61 None
WOLF Wolfspeed Inc (New) Options Chain 6.75 9.75 8.25 0.17 1.32 -0.41 -0.11 43.14 49.00 7/24/2026 No 7 36 None
DPZ Dominos Pizza Inc Options Chain 7.10 9.20 8.15 0.03 0.33 -0.36 -0.25 323.88 310.00 7/17/2026 No 11 54 None
POOL Pool Corporation Options Chain 6.50 9.80 8.15 0.04 0.44 -0.40 -0.19 195.00 190.00 7/17/2026 No 9 49 None
GWRE Guidewire Software Inc Options Chain 7.70 8.50 8.10 0.07 0.59 -0.45 -0.14 122.01 120.00 7/17/2026 No 7 55 None
STZ Constellation Brands Inc - Class A Options Chain 7.10 9.10 8.10 0.05 0.36 -0.50 -0.09 148.51 150.00 7/31/2026 Yes 8 60 None
TEL TE Connectivity plc Options Chain 7.40 8.70 8.05 0.04 0.46 -0.36 -0.19 216.14 210.00 7/17/2026 No 10 61 None
FNV Franco-Nevada Corporation Options Chain 7.60 8.40 8.00 0.04 0.35 -0.44 -0.16 209.75 220.00 7/17/2026 No 12 65 None
ILMN Illumina Inc Options Chain 6.90 9.10 8.00 0.05 0.45 -0.45 -0.12 157.00 165.00 7/17/2026 No 11 56 None
GFS GlobalFoundries Inc Options Chain 7.70 8.20 7.95 0.09 0.75 -0.48 -0.12 81.90 85.00 7/17/2026 No 12 56 None
TWST Twist Bioscience Corp Options Chain 6.50 9.40 7.95 0.09 0.65 -0.53 -0.11 76.14 85.00 7/17/2026 No 9 48 None
BABA Alibaba Group Holding Ltd Options Chain 7.30 8.60 7.95 0.07 0.40 -0.54 -0.08 112.82 116.00 7/31/2026 No 11 58 None
ABBV Abbvie Inc Options Chain 7.00 8.80 7.90 0.04 0.28 -0.45 -0.10 227.25 220.00 7/31/2026 No 7 62 None
QNT Quantinuum Inc - Class A Options Chain 7.20 8.60 7.90 0.13 1.03 -0.47 -0.12 57.91 60.00 7/17/2026 No 11 21 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 7.60 8.20 7.90 0.16 1.12 -0.50 -0.10 45.85 50.00 7/17/2026 No 10 38 None
EBAY EBay Inc Options Chain 5.80 10.00 7.90 0.07 0.40 -0.55 -0.07 108.61 113.00 7/31/2026 Yes 8 58 None
DG Dollar General Corp Options Chain 6.95 8.80 7.88 0.07 0.37 -0.55 -0.07 114.80 120.00 7/31/2026 No 16 63 None
NVT nVent Electric plc Options Chain 7.20 8.50 7.85 0.05 0.51 -0.39 -0.18 167.00 165.00 7/17/2026 No 8 58 None
C Citigroup Inc Options Chain 7.30 8.40 7.85 0.05 0.31 -0.55 -0.08 139.83 145.00 7/31/2026 No 11 69 None
RGLD Royal Gold Inc Options Chain 6.80 8.80 7.80 0.04 0.42 -0.39 -0.17 207.00 210.00 7/17/2026 No 13 71 None
THC Tenet Healthcare Corp Options Chain 6.90 8.70 7.80 0.04 0.46 -0.41 -0.15 174.66 175.00 7/17/2026 No 13 68 None
INSM Insmed Inc Options Chain 7.30 8.30 7.80 0.08 0.55 -0.53 -0.11 99.67 100.00 7/17/2026 No 5 48 None
SOLS Solstice Advanced Materials Inc Options Chain 7.20 8.40 7.80 0.09 0.60 -0.54 -0.10 83.06 90.00 7/17/2026 No 3 20 None
VRSN Verisign Inc Options Chain 6.40 9.10 7.75 0.03 0.30 -0.41 -0.15 272.96 270.00 7/17/2026 No 9 50 None
TKO Options Chain 7.10 8.40 7.75 0.04 0.36 -0.45 -0.14 203.36 200.00 7/17/2026 No 3 21 None
FLY Firefly Aerospace Inc Options Chain 6.60 8.90 7.75 0.20 1.08 -0.54 -0.06 32.40 38.00 7/31/2026 No 3 20 None
TEM Tempus AI Inc - Class A Options Chain 6.35 9.15 7.75 0.14 0.75 -0.55 -0.06 52.32 56.00 7/31/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 6.85 8.60 7.73 0.05 0.31 -0.54 -0.08 147.01 145.00 7/31/2026 Yes 9 64 None
ITT ITT Inc Options Chain 6.90 8.50 7.70 0.04 0.36 -0.45 -0.14 189.99 195.00 7/17/2026 No 7 57 None
PENG Penguin Solutions Inc Options Chain 7.20 8.10 7.65 0.13 1.33 -0.35 -0.16 63.87 60.00 7/17/2026 No 3 21 None
STT State Street Corp Options Chain 6.70 8.60 7.65 0.05 0.33 -0.54 -0.10 167.37 170.00 7/17/2026 Yes 14 74 None
FRVO Fervo Energy Co. - Class A Options Chain 7.10 8.20 7.65 0.19 1.18 -0.55 -0.08 35.50 40.00 7/17/2026 No 3 19 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 6.20 9.10 7.65 0.08 0.44 -0.55 -0.07 90.81 97.00 7/31/2026 Yes 15 59 None
W Wayfair Inc - Class A Options Chain 6.05 9.20 7.63 0.09 0.72 -0.42 -0.10 77.59 82.00 7/31/2026 No 7 48 None
FCX Freeport-McMoRan Inc Options Chain 6.85 8.40 7.63 0.10 0.60 -0.54 -0.06 68.50 73.00 7/31/2026 Yes 9 58 None
FANG Diamondback Energy Inc Options Chain 6.80 8.40 7.60 0.04 0.35 -0.47 -0.13 192.05 190.00 7/17/2026 No 7 66 None
AA Alcoa Corp Options Chain 6.65 8.55 7.60 0.11 0.64 -0.55 -0.06 68.80 67.00 7/31/2026 No 9 55 None
UAL United Airlines Holdings Inc Options Chain 6.30 8.85 7.58 0.06 0.54 -0.40 -0.11 119.97 118.00 7/31/2026 Yes 10 57 None
APH Amphenol Corp - Class A Options Chain 7.10 8.00 7.55 0.05 0.51 -0.40 -0.15 156.73 155.00 7/17/2026 No 8 58 None
NTAP Netapp Inc Options Chain 7.30 7.80 7.55 0.05 0.45 -0.44 -0.13 161.82 160.00 7/17/2026 No 13 65 None
BIDU Baidu Inc Options Chain 6.95 8.10 7.53 0.06 0.50 -0.43 -0.10 116.41 116.00 7/31/2026 No 9 59 None
DVA DaVita Inc Options Chain 7.10 7.90 7.50 0.04 0.30 -0.49 -0.12 208.66 210.00 7/17/2026 No 7 43 None
MNDY Monday.Com Ltd Options Chain 6.80 8.20 7.50 0.09 0.70 -0.51 -0.11 77.34 80.00 7/17/2026 No 13 49 None
CROX Crocs Inc Options Chain 6.50 8.50 7.50 0.06 0.41 -0.53 -0.11 124.71 130.00 7/17/2026 No 3 56 None
CRM Salesforce Inc Options Chain 7.15 7.80 7.48 0.05 0.43 -0.38 -0.12 165.70 160.00 7/31/2026 No 15 71 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.60 8.35 7.48 0.08 0.43 -0.55 -0.07 94.06 98.00 7/31/2026 No 12 59 None
PRIM Primoris Services Corp Options Chain 6.80 8.10 7.45 0.07 0.69 -0.43 -0.12 101.34 100.00 7/17/2026 No 13 55 None
RMD Resmed Inc Options Chain 6.40 8.50 7.45 0.04 0.30 -0.51 -0.12 194.87 195.00 7/17/2026 No 21 61
Dividend Stock List
BKNG Booking Holdings Inc Options Chain 7.20 7.60 7.40 0.04 0.39 -0.45 -0.13 163.68 174.00 7/17/2026 No 13 63 None
ORKA ARCA biopharma Inc Options Chain 5.50 9.30 7.40 0.11 0.87 -0.46 -0.13 68.86 70.00 7/17/2026 No 3 20 None
FLUT Flutter Entertainment Plc Options Chain 6.50 8.30 7.40 0.07 0.53 -0.50 -0.10 110.68 110.00 7/17/2026 No 3 22 None
CDW CDW Corp Options Chain 6.50 8.30 7.40 0.05 0.40 -0.52 -0.13 132.19 135.00 7/17/2026 No 14 60 None
ETSY Etsy Inc Options Chain 6.25 8.55 7.40 0.10 0.58 -0.53 -0.06 69.00 75.00 7/31/2026 Yes 8 51 None
COF Capital One Financial Corp Options Chain 5.70 9.00 7.35 0.04 0.36 -0.39 -0.12 184.31 190.00 7/31/2026 No 11 72 None
TRGP Targa Resources Corp Options Chain 6.40 8.30 7.35 0.03 0.30 -0.41 -0.17 272.60 260.00 7/17/2026 No 14 68 None
VSH Vishay Intertechnology Inc Options Chain 7.10 7.50 7.30 0.12 1.27 -0.36 -0.13 63.72 60.00 7/17/2026 No 8 46 None
TMUS T-Mobile US Inc Options Chain 5.60 9.00 7.30 0.04 0.36 -0.40 -0.11 188.86 185.00 7/31/2026 Yes 7 67 None
VRSK Verisk Analytics Inc Options Chain 6.30 8.30 7.30 0.04 0.36 -0.46 -0.13 183.85 180.00 7/17/2026 No 9 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.10 8.50 7.30 0.08 0.44 -0.54 -0.07 89.87 94.00 7/31/2026 No 6 53 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.20 8.40 7.30 0.09 0.63 -0.55 -0.08 74.52 80.00 7/17/2026 No 7 47 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 8.20 7.28 0.10 0.56 -0.52 -0.07 66.35 75.00 7/31/2026 No 8 49 None
DHR Danaher Corp Options Chain 6.40 8.10 7.25 0.04 0.34 -0.45 -0.11 180.10 180.00 7/24/2026 No 11 61 None
WPM Wheaton Precious Metals Corp Options Chain 6.00 8.40 7.20 0.06 0.49 -0.41 -0.10 123.94 122.00 7/31/2026 No 13 64 None
FROG JFrog Ltd Options Chain 6.00 8.40 7.20 0.09 0.62 -0.52 -0.09 77.90 82.50 7/17/2026 No 7 49 None
UMAC Unusual Machines Inc Options Chain 6.20 8.20 7.20 0.24 1.29 -0.54 -0.05 24.73 29.50 7/31/2026 No 3 19 None
ELF e.l.f. Beauty Inc Options Chain 5.90 8.45 7.18 0.11 0.61 -0.53 -0.06 61.34 67.00 7/31/2026 No 5 50 None
DECK Deckers Outdoor Corp Options Chain 5.50 8.80 7.15 0.06 0.51 -0.42 -0.10 113.83 112.00 7/31/2026 No 11 55 None
QURE uniQure N.V. Options Chain 6.70 7.60 7.15 0.22 1.39 -0.55 -0.07 27.74 32.00 7/17/2026 No 8 42 None
SPHR Options Chain 6.30 7.90 7.10 0.05 0.52 -0.39 -0.15 153.25 150.00 7/17/2026 No 3 18 None
FIVE Five Below Inc Options Chain 6.30 7.90 7.10 0.04 0.41 -0.39 -0.15 198.50 190.00 7/17/2026 No 15 64 None
VEEV Veeva Systems Inc - Class A Options Chain 6.90 7.30 7.10 0.04 0.45 -0.42 -0.14 162.17 160.00 7/17/2026 No 15 60 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.40 7.70 7.05 0.04 0.34 -0.46 -0.12 193.74 190.00 7/17/2026 No 12 59 None
SN Options Chain 6.10 8.00 7.05 0.05 0.42 -0.49 -0.12 133.09 135.00 7/17/2026 No 3 21 None
AU AngloGold Ashanti Plc. Options Chain 6.50 7.60 7.05 0.07 0.53 -0.53 -0.09 86.75 95.00 7/17/2026 No 21 73
Dividend Stock List
VOYG Voyager Technologies Inc - Class A Options Chain 6.60 7.50 7.05 0.16 1.07 -0.53 -0.08 41.55 44.00 7/17/2026 No 3 20 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.40 7.60 7.00 0.09 0.82 -0.43 -0.13 78.07 77.50 7/17/2026 No 3 20 None
FUTU Futu Holdings Ltd Options Chain 6.65 7.25 6.95 0.07 0.63 -0.44 -0.13 98.03 100.00 7/17/2026 No 19 38 None
WMS Advanced Drainage Systems Inc Options Chain 6.10 7.80 6.95 0.05 0.35 -0.54 -0.10 136.79 140.00 7/17/2026 No 8 55 None
WSM Williams-Sonoma Inc Options Chain 5.90 7.90 6.90 0.03 0.34 -0.40 -0.17 223.29 220.00 7/17/2026 No 15 64 None
APD Air Products & Chemicals Inc Options Chain 6.10 7.70 6.90 0.02 0.24 -0.44 -0.13 282.24 280.00 7/17/2026 No 6 57 None
LMB Limbach Holdings Inc Options Chain 6.50 7.30 6.90 0.09 0.69 -0.48 -0.11 79.09 80.00 7/17/2026 No 14 47 None
CHRD Options Chain 6.40 7.40 6.90 0.05 0.39 -0.52 -0.10 135.32 130.00 7/17/2026 No 3 17 None
IT Gartner Inc Options Chain 6.10 7.60 6.85 0.05 0.52 -0.40 -0.15 148.00 140.00 7/17/2026 No 7 39 None
BX Blackstone Inc Options Chain 5.50 8.20 6.85 0.06 0.44 -0.42 -0.10 122.89 124.00 7/31/2026 No 9 64 None
PAYC Paycom Software Inc Options Chain 5.90 7.80 6.85 0.05 0.45 -0.45 -0.13 134.52 135.00 7/17/2026 No 11 47 None
DAL Delta Air Lines Inc Options Chain 6.00 7.70 6.85 0.08 0.46 -0.53 -0.07 83.06 87.00 7/31/2026 No 11 57 None
EOG EOG Resources Inc Options Chain 6.00 7.60 6.80 0.05 0.33 -0.54 -0.07 136.65 134.00 7/24/2026 No 16 77 None
SYK Stryker Corp Options Chain 5.80 7.70 6.75 0.02 0.30 -0.35 -0.18 307.94 300.00 7/17/2026 No 13 67 None
MTN Vail Resorts Inc Options Chain 6.20 7.30 6.75 0.05 0.36 -0.53 -0.07 133.31 135.00 7/17/2026 No 8 55 None
CGON Cg Oncology Inc Options Chain 4.50 8.90 6.70 0.12 1.37 -0.33 -0.15 59.56 55.00 7/17/2026 No 3 19 None
CAVA Options Chain 5.50 7.90 6.70 0.08 0.57 -0.44 -0.08 90.71 89.00 7/31/2026 No 3 21 None
CVNA Carvana Co. - Class A Options Chain 6.00 7.30 6.65 0.10 0.74 -0.42 -0.08 64.20 68.00 7/31/2026 No 9 50 None
CEVA Ceva Inc Options Chain 6.10 7.20 6.65 0.13 1.03 -0.47 -0.09 46.27 50.00 7/17/2026 No 9 40 None
CHKP Check Point Software Technologies Ltd Options Chain 6.20 7.10 6.65 0.05 0.42 -0.50 -0.10 124.06 125.00 7/17/2026 No 10 48 None
DXCM Dexcom Inc Options Chain 5.20 8.10 6.65 0.09 0.51 -0.53 -0.06 75.69 77.00 7/31/2026 Yes 11 54 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.60 7.70 6.65 0.10 0.54 -0.54 -0.07 64.84 70.00 7/31/2026 Yes 17 63 None
AAP Advance Auto Parts Inc Options Chain 5.40 7.90 6.65 0.10 0.58 -0.55 -0.05 60.82 64.00 7/31/2026 No 10 45 None
ALGM Allegro Microsystems Inc Options Chain 5.70 7.50 6.60 0.11 0.81 -0.53 -0.08 50.50 57.50 7/17/2026 No 7 51 None
TGT Target Corp Options Chain 6.15 7.00 6.58 0.05 0.31 -0.51 -0.08 135.25 136.00 7/31/2026 No 9 62 None
HPE Hewlett Packard Enterprise Company Options Chain 5.60 7.50 6.55 0.13 0.69 -0.55 -0.05 48.31 52.00 7/31/2026 No 10 53 None
GM General Motors Company Options Chain 5.20 7.85 6.53 0.08 0.42 -0.55 -0.06 81.50 87.00 7/31/2026 Yes 9 60 None
BRUN Boost Run Inc Options Chain 4.70 8.30 6.50 0.19 1.46 -0.37 -0.07 31.30 35.00 7/31/2026 No 6 22 None
ORA Ormat Technologies Inc Options Chain 6.10 6.90 6.50 0.05 0.38 -0.49 -0.10 138.16 140.00 7/17/2026 No 8 56 None
AZN Astrazeneca plc Options Chain 6.20 6.80 6.50 0.04 0.25 -0.55 -0.10 180.80 180.00 7/17/2026 No 12 68 None
UPS United Parcel Service Inc - Class B Options Chain 5.40 7.55 6.48 0.06 0.36 -0.53 -0.06 108.33 111.00 7/31/2026 Yes 9 61 None
BLDR Builders Firstsource Inc Options Chain 5.80 7.10 6.45 0.08 0.60 -0.52 -0.09 77.77 80.00 7/17/2026 No 6 53 None
FERG Ferguson Plc. Options Chain 5.30 7.50 6.40 0.03 0.34 -0.36 -0.17 234.68 230.00 7/17/2026 No 13 68 None
VMC Vulcan Materials Company Options Chain 5.00 7.80 6.40 0.02 0.25 -0.39 -0.17 292.99 290.00 7/17/2026 No 10 61 None
CF CF Industries Holdings Inc Options Chain 5.10 7.70 6.40 0.06 0.46 -0.44 -0.08 109.48 106.00 7/31/2026 No 15 72 None
VSXY Victoria`s Secret & Company Options Chain 6.00 6.80 6.40 0.08 0.66 -0.47 -0.10 78.88 80.00 7/17/2026 No 7 51 None
CB Chubb Ltd Options Chain 5.40 7.30 6.35 0.02 0.19 -0.44 -0.14 328.14 325.00 7/17/2026 No 13 63 None
APO Apollo Global Management Inc Options Chain 5.20 7.50 6.35 0.05 0.37 -0.44 -0.09 134.28 136.00 7/31/2026 No 13 63 None
APGE Apogee Therapeutics Inc Options Chain 4.50 8.20 6.35 0.07 0.48 -0.55 -0.09 87.00 90.00 7/17/2026 No 3 20 None
POWI Power Integrations Inc Options Chain 5.40 7.20 6.30 0.08 0.80 -0.40 -0.11 83.31 80.00 7/17/2026 No 11 46 None
ENPH Enphase Energy Inc Options Chain 4.95 7.65 6.30 0.12 0.90 -0.42 -0.07 54.74 52.00 7/31/2026 Yes 8 45 None
CVX Chevron Corp Options Chain 5.90 6.70 6.30 0.03 0.28 -0.43 -0.09 187.22 180.00 7/31/2026 No 10 71 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.10 7.50 6.30 0.07 0.62 -0.47 -0.11 82.37 85.00 7/17/2026 No 3 21 None
TOL Toll Brothers Inc Options Chain 5.70 6.90 6.30 0.04 0.32 -0.52 -0.09 147.10 150.00 7/17/2026 No 11 69 None
ABNB Airbnb Inc - Class A Options Chain 5.00 7.55 6.28 0.05 0.36 -0.43 -0.08 132.37 138.00 7/31/2026 No 10 53 None
VECO Veeco Instruments Inc Options Chain 5.00 7.50 6.25 0.08 0.81 -0.39 -0.12 83.04 80.00 7/17/2026 No 7 40 None
DOV Dover Corp Options Chain 5.50 7.00 6.25 0.03 0.28 -0.43 -0.14 217.43 220.00 7/17/2026 No 9 57 None
VIAV Viavi Solutions Inc Options Chain 6.10 6.40 6.25 0.11 0.91 -0.47 -0.09 54.05 55.00 7/17/2026 No 6 48 None
NUE Nucor Corp Options Chain 5.30 7.10 6.20 0.02 0.36 -0.32 -0.18 259.32 250.00 7/17/2026 No 12 62 None
CELC Celcuity Inc Options Chain 4.70 7.70 6.20 0.07 0.79 -0.37 -0.13 88.55 85.00 7/17/2026 No 4 44 None
AME Ametek Inc Options Chain 5.50 6.90 6.20 0.03 0.26 -0.44 -0.14 227.12 230.00 7/17/2026 No 13 66 None
MBX MBX Biosciences Inc Options Chain 4.40 8.00 6.20 0.15 1.21 -0.47 -0.08 34.80 40.00 7/17/2026 No 3 20 None
COHU Cohu Inc Options Chain 5.70 6.70 6.20 0.10 0.76 -0.48 -0.08 61.33 65.00 7/17/2026 No 4 49 None
ESTA Establishment Labs Holdings Inc Options Chain 4.50 7.90 6.20 0.07 0.57 -0.49 -0.09 82.40 85.00 7/17/2026 No 5 42 None
CORT Corcept Therapeutics Inc Options Chain 5.50 6.90 6.20 0.07 0.51 -0.54 -0.07 82.91 85.00 7/17/2026 No 10 44 None
GRAL GRAIL Inc Options Chain 5.50 6.70 6.10 0.10 0.89 -0.44 -0.10 59.85 60.00 7/17/2026 No 9 34 None
CSCO Cisco Systems Inc Options Chain 5.50 6.70 6.10 0.05 0.39 -0.45 -0.07 121.10 120.00 7/31/2026 No 10 62 None
CRSP CRISPR Therapeutics AG Options Chain 4.90 7.30 6.10 0.11 0.62 -0.55 -0.05 50.01 55.00 7/31/2026 No 6 50 None
CBRE CBRE Group Inc - Class A Options Chain 5.10 7.00 6.05 0.04 0.37 -0.48 -0.10 133.41 135.00 7/17/2026 No 10 55 None
TTAN ServiceTitan Inc - Class A Options Chain 5.60 6.50 6.05 0.09 0.65 -0.50 -0.08 66.89 70.00 7/17/2026 No 3 19 None
CNC Centene Corp Options Chain 4.55 7.50 6.03 0.09 0.51 -0.55 -0.05 65.19 66.00 7/31/2026 No 9 48 None
BNY Bank Of New York Mellon Corp Options Chain 5.00 7.00 6.00 0.04 0.31 -0.51 -0.10 143.97 145.00 7/17/2026 No 14 71 None
DFTX Definium Therapeutics Inc Options Chain 5.30 6.70 6.00 0.22 1.48 -0.52 -0.07 24.80 27.00 7/17/2026 No 3 18 None
AURA Aura Biosciences Inc Options Chain 3.50 8.50 6.00 0.48 4.96 -0.54 -0.04 6.39 12.50 7/17/2026 No 11 29 None
ESTC Elastic N.V Options Chain 5.30 6.70 6.00 0.09 0.63 -0.55 -0.07 60.46 65.00 7/17/2026 No 10 51 None
AVT Avnet Inc Options Chain 4.90 7.10 6.00 0.06 0.43 -0.55 -0.09 91.65 95.00 7/17/2026 No 9 53 None
MRAM Everspin Technologies Inc Options Chain 5.60 6.30 5.95 0.20 1.48 -0.47 -0.08 24.44 30.00 7/17/2026 No 10 -1 None
APLD Options Chain 4.95 6.90 5.93 0.13 1.07 -0.38 -0.08 42.99 45.00 7/31/2026 No 3 20 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.20 7.65 5.93 0.18 0.97 -0.55 -0.04 26.91 33.00 7/31/2026 No 6 39 None
VELO Velocity Acquisition Corp - Class A Options Chain 5.60 6.20 5.90 0.24 1.79 -0.45 -0.08 25.80 25.00 7/17/2026 No 9 37 None
AA Alcoa Corp Options Chain 4.85 6.95 5.90 0.09 0.64 -0.46 -0.06 68.80 64.00 7/31/2026 No 9 55 None
DG Dollar General Corp Options Chain 4.80 6.95 5.88 0.05 0.38 -0.46 -0.07 114.80 116.00 7/31/2026 No 16 63 None
XYZ Block Inc - Class A Options Chain 4.90 6.85 5.88 0.08 0.46 -0.53 -0.05 69.52 76.00 7/31/2026 Yes 10 55 None
TRV Travelers Companies Inc Options Chain 4.20 7.50 5.85 0.02 0.26 -0.35 -0.17 306.47 300.00 7/17/2026 Yes 12 63 None
PODD Insulet Corporation Options Chain 5.20 6.50 5.85 0.04 0.44 -0.40 -0.14 149.70 145.00 7/17/2026 No 8 51 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.60 7.10 5.85 0.06 0.50 -0.43 -0.08 90.57 91.00 7/31/2026 No 11 54 None
BROS Dutch Bros Inc - Class A Options Chain 5.10 6.60 5.85 0.08 0.47 -0.54 -0.06 65.76 70.00 7/31/2026 No 9 52 None
FCX Freeport-McMoRan Inc Options Chain 5.05 6.60 5.83 0.08 0.60 -0.46 -0.06 68.50 70.00 7/31/2026 Yes 9 58 None
VSAT Viasat Inc Options Chain 5.60 6.00 5.80 0.09 0.87 -0.41 -0.11 70.30 65.00 7/17/2026 No 8 53 None
HCC Warrior Met Coal Inc Options Chain 5.50 6.10 5.80 0.06 0.56 -0.44 -0.09 98.11 95.00 7/17/2026 No 11 50 None
C Citigroup Inc Options Chain 5.25 6.35 5.80 0.04 0.32 -0.44 -0.08 139.83 141.00 7/31/2026 No 11 69 None
ETSY Etsy Inc Options Chain 4.80 6.80 5.80 0.08 0.59 -0.45 -0.06 69.00 72.00 7/31/2026 Yes 8 51 None
AMT American Tower Corp Options Chain 5.00 6.60 5.80 0.03 0.28 -0.47 -0.10 187.18 185.00 7/17/2026 No 9 56 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.00 6.60 5.80 0.07 0.50 -0.52 -0.08 84.00 85.00 7/17/2026 No 14 69 None
AEVA Aeva Technologies Inc Options Chain 5.60 6.00 5.80 0.19 1.25 -0.54 -0.06 23.78 30.00 7/17/2026 No 5 36 None
AMSC American Superconductor Corp Options Chain 5.40 6.20 5.80 0.13 0.85 -0.55 -0.07 40.02 44.00 7/17/2026 No 16 48 None
FCEL Fuelcell Energy Inc Options Chain 5.00 6.60 5.80 0.28 1.41 -0.55 -0.04 16.94 21.00 7/31/2026 No 9 31 None
CR Crane Company Options Chain 4.30 7.20 5.75 0.03 0.39 -0.34 -0.16 206.57 200.00 7/17/2026 No 9 39 None
WELL Welltower Inc Options Chain 4.90 6.60 5.75 0.03 0.29 -0.41 -0.11 212.82 210.00 7/17/2026 No 9 62 None
EBAY EBay Inc Options Chain 3.60 7.90 5.75 0.05 0.40 -0.44 -0.08 108.61 109.00 7/31/2026 Yes 8 58 None
XMTR Xometry Inc - Class A Options Chain 4.50 6.90 5.70 0.07 0.68 -0.40 -0.11 87.40 85.00 7/17/2026 No 2 44 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.60 6.80 5.70 0.08 0.62 -0.43 -0.07 66.35 71.00 7/31/2026 No 8 49 None
SWKS Skyworks Solutions Inc Options Chain 5.50 5.90 5.70 0.07 0.58 -0.49 -0.09 76.26 77.50 7/17/2026 No 15 51
Dividend Stock List
AIP Arteris Inc Options Chain 5.00 6.40 5.70 0.13 0.90 -0.51 -0.07 40.58 45.00 7/17/2026 No 6 34 None
COP Conoco Phillips Options Chain 5.15 6.25 5.70 0.05 0.31 -0.54 -0.07 115.36 115.00 7/24/2026 No 10 75 None
ITW Illinois Tool Works Inc Options Chain 5.20 6.10 5.65 0.02 0.21 -0.44 -0.09 257.43 260.00 7/17/2026 No 11 63 None
PTC PTC Inc Options Chain 4.60 6.70 5.65 0.05 0.40 -0.49 -0.08 114.85 115.00 7/17/2026 No 15 62 None
CNR Core Natural Resources Inc Options Chain 5.00 6.30 5.65 0.06 0.49 -0.50 -0.09 92.17 90.00 7/17/2026 No 3 17 None
WYNN Wynn Resorts Ltd Options Chain 5.05 6.20 5.63 0.05 0.36 -0.48 -0.07 105.96 107.00 7/31/2026 No 11 57 None
GILD Gilead Sciences Inc Options Chain 4.25 7.00 5.63 0.04 0.27 -0.55 -0.07 124.65 127.00 7/24/2026 No 10 66 None
DAL Delta Air Lines Inc Options Chain 4.45 6.75 5.60 0.07 0.50 -0.45 -0.07 83.06 84.00 7/31/2026 No 11 57 None
P Everpure Inc - Class A Options Chain 5.20 6.00 5.60 0.07 0.60 -0.47 -0.09 74.70 75.00 7/17/2026 No 3 21 None
BNTX BioNTech SE Options Chain 4.70 6.50 5.60 0.06 0.47 -0.50 -0.08 90.88 92.50 7/17/2026 No 9 49 None
CVS CVS Health Corp Options Chain 4.90 6.30 5.60 0.05 0.32 -0.55 -0.05 101.96 103.00 7/31/2026 No 12 66 None
DLTR Dollar Tree Inc Options Chain 4.20 6.95 5.58 0.05 0.40 -0.43 -0.08 114.00 112.00 7/31/2026 No 12 56 None
WMT Walmart Inc Options Chain 4.35 6.80 5.58 0.05 0.27 -0.54 -0.06 120.82 123.00 7/31/2026 No 10 57 None
AJG Arthur J. Gallagher & Company Options Chain 4.70 6.40 5.55 0.03 0.34 -0.35 -0.14 218.69 210.00 7/17/2026 No 10 62 None
TWST Twist Bioscience Corp Options Chain 4.00 7.00 5.50 0.07 0.69 -0.40 -0.12 76.14 80.00 7/17/2026 No 9 48 None
CVLT Commvault Systems Inc Options Chain 3.50 7.50 5.50 0.04 0.46 -0.41 -0.10 128.48 125.00 7/17/2026 No 8 51 None
TMDX Transmedics Group Inc Options Chain 5.00 6.00 5.50 0.07 0.69 -0.43 -0.10 72.70 75.00 7/17/2026 No 13 57 None
BAND Bandwidth Inc - Class A Options Chain 4.40 6.60 5.50 0.10 0.82 -0.46 -0.11 65.45 55.00 7/17/2026 No 5 44 None
FLNC Fluence Energy Inc - Class A Options Chain 4.90 6.10 5.50 0.20 1.30 -0.54 -0.06 24.00 27.00 7/17/2026 No 7 40 None
GH Guardant Health Inc Options Chain 4.20 6.70 5.45 0.04 0.53 -0.36 -0.15 131.84 125.00 7/17/2026 No 5 46 None
FANG Diamondback Energy Inc Options Chain 4.80 6.10 5.45 0.03 0.36 -0.37 -0.13 192.05 185.00 7/17/2026 No 7 66 None
ELF e.l.f. Beauty Inc Options Chain 4.65 6.25 5.45 0.09 0.67 -0.42 -0.06 61.34 63.00 7/31/2026 No 5 50 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.00 5.90 5.45 0.09 0.82 -0.43 -0.09 59.52 60.00 7/17/2026 No 3 21 None
BABA Alibaba Group Holding Ltd Options Chain 5.00 5.90 5.45 0.05 0.38 -0.44 -0.08 112.82 112.00 7/31/2026 No 11 58 None
CIFR Cipher Mining Inc Options Chain 4.40 6.50 5.45 0.19 1.03 -0.53 -0.05 24.50 29.00 7/31/2026 No 4 40 None
GFS GlobalFoundries Inc Options Chain 5.20 5.60 5.40 0.07 0.76 -0.37 -0.11 81.90 80.00 7/17/2026 No 12 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.30 6.50 5.40 0.25 1.25 -0.55 -0.04 17.82 22.00 7/31/2026 No 5 28 None
ECL Ecolab Inc Options Chain 4.50 6.20 5.35 0.02 0.29 -0.33 -0.14 266.24 260.00 7/17/2026 No 9 65 None
BG Bunge Global SA Options Chain 4.50 6.20 5.35 0.04 0.32 -0.52 -0.08 127.17 125.00 7/17/2026 No 8 59 None
ABT Abbott Laboratories Options Chain 3.80 6.90 5.35 0.06 0.37 -0.55 -0.04 88.28 90.00 7/31/2026 No 12 63 None
DOCU DocuSign Inc Options Chain 4.45 6.20 5.33 0.11 0.64 -0.55 -0.04 45.03 47.00 7/31/2026 No 7 43 None
DRI Darden Restaurants Inc Options Chain 4.60 6.00 5.30 0.03 0.38 -0.33 -0.13 211.47 200.00 7/17/2026 No 8 62 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.50 6.10 5.30 0.06 0.59 -0.44 -0.08 84.00 82.50 7/17/2026 No 14 69 None
VAL Valaris Ltd Options Chain 3.90 6.70 5.30 0.06 0.50 -0.48 -0.09 89.95 87.50 7/17/2026 No 11 52 None
MRX Marex Group Plc Options Chain 4.00 6.60 5.30 0.08 0.57 -0.55 -0.05 62.50 65.00 7/17/2026 No 3 19 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.35 6.20 5.28 0.06 0.43 -0.44 -0.07 94.06 94.00 7/31/2026 No 12 59 None
CECO Options Chain 3.70 6.80 5.25 0.06 0.53 -0.42 -0.11 96.27 95.00 7/17/2026 No 3 17 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.90 6.60 5.25 0.06 0.45 -0.44 -0.07 89.87 90.00 7/31/2026 No 6 53 None
TEM Tempus AI Inc - Class A Options Chain 4.35 6.10 5.23 0.10 0.73 -0.44 -0.06 52.32 52.00 7/31/2026 No 3 21 None
ALL Allstate Corp (The) Options Chain 4.30 6.10 5.20 0.02 0.24 -0.42 -0.11 222.00 220.00 7/17/2026 No 14 65 None
CORT Corcept Therapeutics Inc Options Chain 4.30 6.10 5.20 0.06 0.55 -0.46 -0.07 82.91 82.50 7/17/2026 No 10 44 None
FROG JFrog Ltd Options Chain 4.20 6.20 5.20 0.07 0.58 -0.46 -0.09 77.90 80.00 7/17/2026 No 7 49 None
KRMN Karman Holdings Inc Options Chain 4.70 5.70 5.20 0.10 0.70 -0.52 -0.07 48.27 50.00 7/17/2026 No 3 20 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.90 5.40 5.15 0.11 1.14 -0.38 -0.10 45.85 45.00 7/17/2026 No 10 38 None
XOM Exxon Mobil Corp Options Chain 4.60 5.70 5.15 0.04 0.31 -0.42 -0.08 147.01 140.00 7/31/2026 Yes 9 64 None
GILD Gilead Sciences Inc Options Chain 3.70 6.60 5.15 0.04 0.31 -0.45 -0.06 124.65 124.00 7/31/2026 No 10 66 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 3.30 7.00 5.15 0.04 0.42 -0.45 -0.09 116.69 115.00 7/17/2026 Yes 13 46 None
TM Toyota Motor Corporation Options Chain 4.80 5.50 5.15 0.03 0.27 -0.45 -0.10 180.22 180.00 7/17/2026 No 16 52 None
PVH PVH Corp Options Chain 4.60 5.70 5.15 0.06 0.46 -0.51 -0.08 81.96 85.00 7/17/2026 No 13 70 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 6.20 5.15 0.07 0.53 -0.53 -0.06 65.23 70.00 7/17/2026 No 3 20 None
LRN Stride Inc Options Chain 4.40 5.80 5.10 0.06 0.42 -0.54 -0.06 97.99 85.00 7/17/2026 No 13 51 None
IDYA Ideaya Biosciences Inc Options Chain 2.65 7.50 5.08 0.16 1.00 -0.53 -0.06 28.98 32.50 7/17/2026 No 10 42 None
STT State Street Corp Options Chain 4.30 5.80 5.05 0.03 0.33 -0.41 -0.10 167.37 165.00 7/17/2026 Yes 14 74 None
DXCM Dexcom Inc Options Chain 3.70 6.40 5.05 0.07 0.52 -0.44 -0.07 75.69 74.00 7/31/2026 Yes 11 54 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.80 5.30 5.05 0.14 1.21 -0.44 -0.08 34.24 35.00 7/17/2026 No 8 41 None
BBY Best Buy Co. Inc Options Chain 4.50 5.60 5.05 0.06 0.37 -0.55 -0.04 78.53 79.00 7/31/2026 No 15 56 None
ORKA ARCA biopharma Inc Options Chain 3.00 7.00 5.00 0.08 0.89 -0.35 -0.14 68.86 65.00 7/17/2026 No 3 20 None
RMD Resmed Inc Options Chain 4.40 5.60 5.00 0.03 0.30 -0.39 -0.12 194.87 190.00 7/17/2026 No 21 61
Dividend Stock List
AAP Advance Auto Parts Inc Options Chain 3.70 6.30 5.00 0.08 0.59 -0.46 -0.06 60.82 61.00 7/31/2026 No 10 45 None
LAMR Lamar Advertising Co - Class A Options Chain 3.50 6.50 5.00 0.03 0.22 -0.54 -0.05 154.35 154.75 7/17/2026 No 8 52 None
QNT Quantinuum Inc - Class A Options Chain 3.90 6.00 4.95 0.09 0.99 -0.36 -0.11 57.91 55.00 7/17/2026 No 11 21 None
SOLS Solstice Advanced Materials Inc Options Chain 4.50 5.40 4.95 0.06 0.59 -0.41 -0.10 83.06 85.00 7/17/2026 No 3 20 None
EOG EOG Resources Inc Options Chain 4.40 5.50 4.95 0.04 0.32 -0.45 -0.07 136.65 131.00 7/24/2026 No 16 77 None
TIGO Millicom International Cellular S.A. Options Chain 3.90 6.00 4.95 0.06 0.43 -0.50 -0.08 89.45 90.00 7/17/2026 No 12 67 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.10 5.80 4.95 0.15 0.84 -0.55 -0.04 28.15 32.00 7/31/2026 No 3 19 None
CMC Commercial Metals Company Options Chain 4.10 5.80 4.95 0.06 0.42 -0.55 -0.07 77.76 80.00 7/17/2026 No 14 22 None
ADEA Options Chain 4.60 5.30 4.95 0.14 0.89 -0.55 -0.06 32.30 35.00 7/17/2026 No 3 19 None
SN Options Chain 4.20 5.60 4.90 0.04 0.43 -0.37 -0.11 133.09 130.00 7/17/2026 No 3 21 None
MNDY Monday.Com Ltd Options Chain 4.40 5.40 4.90 0.07 0.70 -0.38 -0.11 77.34 75.00 7/17/2026 No 13 49 None
CDW CDW Corp Options Chain 4.10 5.70 4.90 0.04 0.40 -0.40 -0.13 132.19 130.00 7/17/2026 No 14 60 None
WIX Wix.com Ltd Options Chain 4.30 5.50 4.90 0.10 0.78 -0.50 -0.07 45.59 47.50 7/17/2026 No 9 28 None
CROX Crocs Inc Options Chain 4.10 5.60 4.85 0.04 0.41 -0.40 -0.12 124.71 125.00 7/17/2026 No 3 56 None
AVB Avalonbay Communities Inc Options Chain 3.60 6.10 4.85 0.03 0.21 -0.52 -0.06 187.03 185.00 7/17/2026 No 8 65 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 2.80 6.90 4.85 0.29 2.49 -0.55 -0.03 11.79 17.00 7/31/2026 No 8 20 None
STZ Constellation Brands Inc - Class A Options Chain 4.60 5.00 4.80 0.03 0.38 -0.38 -0.11 148.51 145.00 7/17/2026 Yes 8 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 6.10 4.80 0.05 0.44 -0.41 -0.08 90.81 92.00 7/31/2026 Yes 15 59 None
ESTA Establishment Labs Holdings Inc Options Chain 3.10 6.50 4.80 0.06 0.56 -0.42 -0.09 82.40 82.50 7/17/2026 No 5 42 None
HXL Hexcel Corp Options Chain 3.80 5.80 4.80 0.05 0.37 -0.51 -0.07 99.52 100.00 7/17/2026 No 10 52 None
SKY Skyline Champion Corp Options Chain 4.10 5.50 4.80 0.06 0.46 -0.51 -0.07 78.65 80.00 7/17/2026 No 12 50 None
RY Royal Bank Of Canada Options Chain 4.00 5.60 4.80 0.02 0.18 -0.53 -0.06 199.07 200.00 7/17/2026 No 12 76 None
ORA Ormat Technologies Inc Options Chain 3.90 5.60 4.75 0.04 0.42 -0.36 -0.10 138.16 135.00 7/17/2026 No 8 56 None
FLUT Flutter Entertainment Plc Options Chain 4.10 5.40 4.75 0.05 0.52 -0.38 -0.10 110.68 105.00 7/17/2026 No 3 22 None
FRVO Fervo Energy Co. - Class A Options Chain 4.40 5.10 4.75 0.14 1.23 -0.41 -0.08 35.50 35.00 7/17/2026 No 3 19 None
YSS York Space Systems Inc Options Chain 4.00 5.50 4.75 0.16 1.24 -0.45 -0.05 28.00 30.00 7/17/2026 No 3 19 None
BWA BorgWarner Inc Options Chain 4.60 4.90 4.75 0.06 0.48 -0.51 -0.07 73.12 75.00 7/17/2026 No 10 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.00 5.50 4.75 0.07 0.51 -0.51 -0.07 68.59 70.00 7/17/2026 Yes 11 53 None
CARR Carrier Global Corp Options Chain 3.90 5.60 4.75 0.07 0.43 -0.53 -0.05 69.91 73.00 7/24/2026 No 7 56 None
GPCR Options Chain 2.85 6.60 4.73 0.11 0.73 -0.53 -0.06 43.67 45.00 7/17/2026 No 3 16 None
INSM Insmed Inc Options Chain 3.50 5.90 4.70 0.05 0.51 -0.41 -0.11 99.67 95.00 7/17/2026 No 5 48 None
WCN Waste Connections Inc Options Chain 3.90 5.50 4.70 0.03 0.26 -0.48 -0.08 155.81 155.00 7/17/2026 No 9 65 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.50 4.90 4.70 0.16 1.07 -0.52 -0.06 25.56 30.00 7/17/2026 No 9 34 None
DSGX Descartes Systems Group Inc Options Chain 4.00 5.40 4.70 0.06 0.44 -0.54 -0.07 72.97 75.00 7/17/2026 No 13 56 None
UBER Uber Technologies Inc Options Chain 3.80 5.55 4.68 0.06 0.36 -0.55 -0.04 68.84 75.00 7/31/2026 No 10 63 None
PAYC Paycom Software Inc Options Chain 4.00 5.30 4.65 0.04 0.46 -0.35 -0.13 134.52 130.00 7/17/2026 No 11 47 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.30 7.00 4.65 0.07 0.64 -0.46 -0.08 61.85 62.50 7/17/2026 No 10 42 None
CENX Century Aluminum Company Options Chain 4.20 5.10 4.65 0.08 0.71 -0.47 -0.07 61.19 55.00 7/17/2026 No 10 51 None
J Jacobs Solutions Inc Options Chain 4.20 5.10 4.65 0.04 0.32 -0.48 -0.08 127.57 125.00 7/17/2026 No 10 58 None
GM General Motors Company Options Chain 3.70 5.55 4.63 0.06 0.44 -0.46 -0.06 81.50 84.00 7/24/2026 Yes 9 60 None
LMB Limbach Holdings Inc Options Chain 4.10 5.10 4.60 0.06 0.72 -0.35 -0.10 79.09 75.00 7/17/2026 No 14 47 None
LOGI Logitech International S.A. Options Chain 4.40 4.80 4.60 0.04 0.40 -0.44 -0.08 110.90 110.00 7/17/2026 No 18 54 None
CINF Cincinnati Financial Corp Options Chain 4.00 5.20 4.60 0.03 0.21 -0.52 -0.06 169.01 170.00 7/17/2026 No 14 57 None
WMS Advanced Drainage Systems Inc Options Chain 3.80 5.30 4.55 0.03 0.36 -0.40 -0.11 136.79 135.00 7/17/2026 No 8 55 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.20 4.90 4.55 0.11 1.04 -0.41 -0.08 41.55 40.00 7/17/2026 No 3 20 None
ALGM Allegro Microsystems Inc Options Chain 4.00 5.10 4.55 0.08 0.72 -0.45 -0.08 50.50 55.00 7/17/2026 No 7 51 None
LDOS Leidos Holdings Inc Options Chain 4.20 4.90 4.55 0.04 0.35 -0.46 -0.09 114.60 115.00 7/17/2026 No 13 69 None
JCI Johnson Controls International plc Options Chain 4.10 4.90 4.50 0.03 0.33 -0.40 -0.10 145.18 145.00 7/17/2026 No 10 60 None
GLXY Galaxy Digital Options Chain 4.25 4.75 4.50 0.13 0.95 -0.49 -0.06 33.45 35.00 7/17/2026 No 6 43 None
ELVN Options Chain 2.50 6.40 4.45 0.10 1.12 -0.44 -0.09 45.40 45.00 7/17/2026 No 3 20 None
A Agilent Technologies Inc Options Chain 3.90 5.00 4.45 0.03 0.31 -0.46 -0.08 128.38 130.00 7/17/2026 No 10 55 None
BRKR Bruker Corp Options Chain 4.20 4.70 4.45 0.08 0.61 -0.49 -0.07 54.13 57.50 7/17/2026 No 5 48 None
FISV Fiserv Inc Options Chain 3.50 5.40 4.45 0.09 0.46 -0.53 -0.04 53.78 50.00 7/31/2026 No 3 21 None
BLDR Builders Firstsource Inc Options Chain 3.10 5.70 4.40 0.06 0.66 -0.36 -0.09 77.77 75.00 7/17/2026 No 6 53 None
MTN Vail Resorts Inc Options Chain 3.70 5.10 4.40 0.03 0.37 -0.39 -0.07 133.31 130.00 7/17/2026 No 8 55 None
CHRD Options Chain 4.00 4.80 4.40 0.04 0.39 -0.40 -0.10 135.32 125.00 7/17/2026 No 3 17 None
SWKS Skyworks Solutions Inc Options Chain 4.20 4.60 4.40 0.06 0.58 -0.42 -0.08 76.26 75.00 7/17/2026 No 15 51
Dividend Stock List
CVS CVS Health Corp Options Chain 3.15 5.65 4.40 0.04 0.35 -0.45 -0.05 101.96 100.00 7/31/2026 No 12 66 None
PSIX Power Solutions International Inc Options Chain 4.00 4.80 4.40 0.11 0.93 -0.45 -0.07 40.72 40.00 7/17/2026 No 13 44 None
VIK Viking Holdings Ltd Options Chain 4.00 4.80 4.40 0.05 0.40 -0.48 -0.07 93.67 95.00 7/17/2026 No 3 21 None
UNCY Unicycive Therapeutics Inc Options Chain 3.60 5.20 4.40 0.44 2.95 -0.49 -0.04 7.12 10.00 7/17/2026 No 11 37 None
UPST Upstart Holdings Inc Options Chain 3.85 4.95 4.40 0.13 0.69 -0.54 -0.04 30.67 35.00 7/31/2026 No 9 46 None
USAR USA Rare Earth Inc - Class A Options Chain 3.80 5.00 4.40 0.17 0.99 -0.55 -0.04 23.02 25.50 7/24/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 3.55 5.20 4.38 0.04 0.32 -0.44 -0.06 108.33 108.00 7/31/2026 Yes 9 61 None
AU AngloGold Ashanti Plc. Options Chain 4.00 4.70 4.35 0.05 0.52 -0.39 -0.10 86.75 90.00 7/17/2026 No 21 73
Dividend Stock List
FLY Firefly Aerospace Inc Options Chain 3.70 5.00 4.35 0.13 1.11 -0.40 -0.06 32.40 33.00 7/24/2026 No 3 20 None
CNC Centene Corp Options Chain 2.83 5.85 4.34 0.07 0.52 -0.44 -0.05 65.19 63.00 7/31/2026 No 9 48 None
MTB M & T Bank Corp Options Chain 3.60 5.00 4.30 0.02 0.31 -0.27 -0.14 227.82 220.00 7/17/2026 Yes 17 78 None
VELO Velocity Acquisition Corp - Class A Options Chain 4.10 4.50 4.30 0.19 1.77 -0.37 -0.07 25.80 22.50 7/17/2026 No 9 37 None
TGT Target Corp Options Chain 3.70 4.90 4.30 0.03 0.30 -0.40 -0.08 135.25 132.00 7/31/2026 No 9 62 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.00 4.60 4.30 0.05 0.45 -0.45 -0.07 85.00 85.00 7/17/2026 No 12 56 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.80 4.80 4.30 0.05 0.42 -0.50 -0.06 81.06 80.00 7/17/2026 No 9 55 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.10 4.50 4.30 0.11 0.75 -0.53 -0.05 38.39 40.00 7/17/2026 No 14 46 None
XYZ Block Inc - Class A Options Chain 3.55 5.00 4.28 0.06 0.42 -0.46 -0.05 69.52 74.00 7/31/2026 Yes 10 55 None
CORZ Core Scientific Inc - New Options Chain 3.75 4.80 4.28 0.14 0.82 -0.55 -0.04 27.60 30.50 7/24/2026 No 5 28 None
ALMU Aeluma Inc Options Chain 3.80 4.70 4.25 0.17 1.47 -0.42 -0.06 25.20 25.00 7/17/2026 No 9 22 None
PS Pluralsight Inc - Class A Options Chain 3.70 4.80 4.25 0.12 0.82 -0.51 -0.02 32.88 35.00 7/17/2026 No 6 25 None
EHC Encompass Health Corp Options Chain 3.50 5.00 4.25 0.04 0.33 -0.52 -0.06 101.47 100.00 7/17/2026 No 9 56 None
CGEM Cullinan Oncology Inc Options Chain 2.50 6.00 4.25 0.25 2.53 -0.55 -0.05 13.43 17.00 7/17/2026 No 8 40 None
TOL Toll Brothers Inc Options Chain 3.80 4.60 4.20 0.03 0.34 -0.38 -0.08 147.10 145.00 7/17/2026 No 11 69 None
COCO Vita Coco Company Inc (The) Options Chain 3.30 5.10 4.20 0.05 0.55 -0.39 -0.06 80.90 80.00 7/17/2026 No 12 51 None
VAL Valaris Ltd Options Chain 2.90 5.50 4.20 0.05 0.51 -0.40 -0.09 89.95 85.00 7/17/2026 No 11 52 None
COP Conoco Phillips Options Chain 3.70 4.70 4.20 0.04 0.32 -0.44 -0.07 115.36 112.00 7/24/2026 No 10 75 None
SKM SK Telecom Co Ltd Options Chain 4.00 4.40 4.20 0.11 0.75 -0.52 -0.05 38.52 40.00 7/17/2026 No 10 50 None
WRBY Warby Parker Inc - Class A Options Chain 3.20 5.20 4.20 0.14 0.77 -0.54 -0.04 26.86 29.00 7/31/2026 No 13 43 None
QURE uniQure N.V. Options Chain 3.60 4.70 4.15 0.15 1.44 -0.39 -0.07 27.74 27.00 7/17/2026 No 8 42 None
NKTR Nektar Therapeutics Options Chain 3.80 4.50 4.15 0.07 0.65 -0.43 -0.07 61.15 60.00 7/17/2026 No 7 46 None
JXN Jackson Financial Inc - Class A Options Chain 3.20 5.10 4.15 0.04 0.33 -0.47 -0.08 108.00 110.00 7/17/2026 No 12 66 None
ALK Alaska Air Group Inc Options Chain 3.90 4.40 4.15 0.08 0.68 -0.47 -0.07 47.11 50.00 7/17/2026 No 6 53 None
KMX Carmax Inc Options Chain 3.90 4.40 4.15 0.08 0.64 -0.48 -0.06 51.35 52.50 7/17/2026 Yes 7 43 None
CAPR Capricor Therapeutics Inc Options Chain 1.90 6.40 4.15 0.15 1.06 -0.51 -0.05 25.80 28.00 7/17/2026 No 7 40 None
ARQQ Arqit Quantum Inc Options Chain 4.00 4.30 4.15 0.21 1.39 -0.53 -0.05 13.60 20.00 7/17/2026 No 10 22 None
RAL RALSTON PURINA CO Options Chain 3.10 5.20 4.15 0.06 0.42 -0.54 -0.05 65.00 70.00 7/17/2026 No 5 36 None
HPE Hewlett Packard Enterprise Company Options Chain 4.05 4.20 4.13 0.08 0.72 -0.46 -0.07 48.31 49.00 7/17/2026 No 10 53 None
AZN Astrazeneca plc Options Chain 3.80 4.40 4.10 0.02 0.26 -0.41 -0.10 180.80 175.00 7/17/2026 No 12 68 None
MNTS Momentus Inc - Class A Options Chain 3.80 4.40 4.10 0.33 2.24 -0.48 -0.04 10.23 12.50 7/17/2026 No 10 29 None
BEAM Beam Therapeutics Inc Options Chain 2.70 5.50 4.10 0.13 0.91 -0.52 -0.04 29.03 32.00 7/17/2026 No 10 39 None
CL Colgate-Palmolive Company Options Chain 2.90 5.30 4.10 0.05 0.28 -0.53 -0.03 89.59 91.00 7/31/2026 No 10 62 None
BMO Bank of Montreal Options Chain 3.60 4.60 4.10 0.02 0.18 -0.53 -0.07 169.00 170.00 7/17/2026 No 13 62 None
WULF TeraWulf Inc Options Chain 3.95 4.25 4.10 0.14 0.92 -0.53 -0.05 28.17 30.00 7/17/2026 No 2 39 None
STNG Scorpio Tankers Inc Options Chain 3.80 4.40 4.10 0.05 0.36 -0.54 -0.06 78.75 80.00 7/17/2026 No 15 62 None
VSXY Victoria`s Secret & Company Options Chain 3.70 4.40 4.05 0.05 0.67 -0.35 -0.09 78.88 75.00 7/17/2026 No 7 51 None
NICE NICE Ltd Options Chain 3.70 4.40 4.05 0.05 0.50 -0.40 -0.09 86.54 85.00 7/17/2026 No 9 42 None
BDX Becton Dickinson & Company Options Chain 3.40 4.70 4.05 0.03 0.28 -0.42 -0.09 146.24 145.00 7/17/2026 No 10 61 None
SGI Tempur Sealy International Inc Options Chain 3.80 4.30 4.05 0.05 0.43 -0.49 -0.06 74.26 75.00 7/17/2026 No 3 21 None
CEVA Ceva Inc Options Chain 3.50 4.50 4.00 0.09 1.03 -0.34 -0.09 46.27 45.00 7/17/2026 No 9 40 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.50 4.50 4.00 0.06 0.59 -0.39 -0.07 64.84 65.00 7/24/2026 Yes 17 63 None
NTES NetEase Inc Options Chain 3.60 4.40 4.00 0.03 0.32 -0.42 -0.08 125.93 125.00 7/17/2026 No 19 60
Dividend Stock List
CARR Carrier Global Corp Options Chain 2.60 5.40 4.00 0.06 0.43 -0.45 -0.05 69.91 71.00 7/31/2026 No 7 56 None
BHP BHP Group Ltd Options Chain 3.80 4.20 4.00 0.04 0.36 -0.48 -0.07 90.82 92.50 7/17/2026 No 9 57 None
VCYT Veracyte Inc Options Chain 2.00 6.00 4.00 0.08 0.57 -0.53 -0.05 49.15 50.00 7/17/2026 No 12 52 None
GEHC Options Chain 3.00 5.00 4.00 0.06 0.33 -0.55 -0.04 65.18 67.00 7/31/2026 No 3 21 None
WYNN Wynn Resorts Ltd Options Chain 3.40 4.55 3.98 0.04 0.36 -0.41 -0.08 105.96 105.00 7/24/2026 No 11 57 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.00 5.90 3.95 0.07 0.72 -0.38 -0.09 61.85 60.00 7/17/2026 No 10 42 None
TJX TJX Companies Inc Options Chain 3.40 4.50 3.95 0.02 0.21 -0.41 -0.06 167.33 165.00 7/31/2026 No 14 61 None
AMSC American Superconductor Corp Options Chain 3.70 4.20 3.95 0.10 0.85 -0.44 -0.07 40.02 41.00 7/17/2026 No 16 48 None
BBY Best Buy Co. Inc Options Chain 3.30 4.60 3.95 0.05 0.37 -0.47 -0.04 78.53 77.00 7/31/2026 No 15 56 None
YUM Yum Brands Inc Options Chain 3.20 4.70 3.95 0.03 0.22 -0.48 -0.07 154.00 155.00 7/17/2026 No 9 58 None
SFM Sprouts Farmers Market Inc Options Chain 3.40 4.50 3.95 0.05 0.37 -0.49 -0.07 86.33 85.00 7/17/2026 No 15 61 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 4.80 3.95 0.07 0.54 -0.50 -0.07 53.34 55.00 7/17/2026 No 11 47 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.80 4.10 3.95 0.06 0.40 -0.55 -0.05 64.58 65.00 7/17/2026 No 7 52 None
TDW Tidewater Inc - New Options Chain 2.75 5.10 3.93 0.05 0.47 -0.45 -0.08 77.00 75.00 7/17/2026 No 10 46 None
LOAR Loar Holdings Inc Options Chain 3.00 4.80 3.90 0.06 0.47 -0.47 -0.08 68.09 70.00 7/17/2026 No 3 19 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 4.60 3.90 0.06 0.42 -0.54 -0.06 63.17 65.00 7/17/2026 No 11 54 None
BSX Boston Scientific Corp Options Chain 3.20 4.60 3.90 0.08 0.43 -0.55 -0.04 47.02 49.00 7/31/2026 No 13 62 None
GTLB Gitlab Inc - Class A Options Chain 2.45 5.30 3.88 0.13 0.73 -0.54 -0.03 27.79 30.00 7/31/2026 No 8 39 None
CHKP Check Point Software Technologies Ltd Options Chain 3.00 4.70 3.85 0.03 0.39 -0.37 -0.10 124.06 120.00 7/17/2026 No 10 48 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.00 4.70 3.85 0.05 0.54 -0.40 -0.08 74.52 75.00 7/17/2026 No 7 47 None
DGX Quest Diagnostics Inc Options Chain 3.40 4.30 3.85 0.02 0.21 -0.41 -0.08 203.06 200.00 7/17/2026 No 11 62 None
IRDM Iridium Communications Inc Options Chain 3.50 4.20 3.85 0.09 0.78 -0.43 -0.07 47.29 45.00 7/17/2026 No 8 43 None
TVTX Travere Therapeutics Inc Options Chain 3.20 4.50 3.85 0.07 0.51 -0.52 -0.05 51.65 55.00 7/17/2026 No 6 47 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.70 5.00 3.85 0.05 0.38 -0.53 -0.05 73.75 75.00 7/17/2026 No 5 48 None
PZZA Papa John`s International Inc Options Chain 3.50 4.20 3.85 0.11 0.73 -0.54 -0.05 33.16 35.00 7/17/2026 No 8 41 None
BTSG BrightSpring Health Services Inc Options Chain 3.00 4.70 3.85 0.06 0.42 -0.54 -0.05 62.47 65.00 7/17/2026 No 4 21 None
WFC Wells Fargo & Company Options Chain 3.75 3.95 3.85 0.05 0.32 -0.55 -0.05 83.14 85.00 7/17/2026 Yes 10 64 None
VIAV Viavi Solutions Inc Options Chain 3.70 3.90 3.80 0.08 0.92 -0.33 -0.08 54.05 50.00 7/17/2026 No 6 48 None
DFTX Definium Therapeutics Inc Options Chain 3.30 4.30 3.80 0.17 1.58 -0.37 -0.07 24.80 23.00 7/17/2026 No 3 18 None
INSW International Seaways Inc Options Chain 3.20 4.40 3.80 0.05 0.49 -0.41 -0.07 81.80 80.00 7/17/2026 No 11 62 None
CCI Crown Castle Inc Options Chain 3.50 4.10 3.80 0.04 0.30 -0.54 -0.05 92.16 90.00 7/17/2026 No 13 59 None
CE Celanese Corp - Series A Options Chain 3.40 4.20 3.80 0.07 0.49 -0.54 -0.05 53.48 55.00 7/17/2026 No 10 50 None
GPCR Options Chain 2.05 5.50 3.78 0.09 0.83 -0.42 -0.06 43.67 42.50 7/17/2026 No 3 16 None
GRAL GRAIL Inc Options Chain 3.30 4.20 3.75 0.07 0.90 -0.30 -0.09 59.85 55.00 7/17/2026 No 9 34 None
AVT Avnet Inc Options Chain 3.30 4.20 3.75 0.04 0.46 -0.39 -0.09 91.65 90.00 7/17/2026 No 9 53 None
CYTK Cytokinetics Inc Options Chain 2.80 4.70 3.75 0.05 0.50 -0.43 -0.05 70.14 70.00 7/17/2026 No 2 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.40 4.10 3.75 0.05 0.43 -0.48 -0.06 77.25 75.00 7/17/2026 No 10 44 None
PARR Par Pacific Holdings Inc Options Chain 3.20 4.30 3.75 0.07 0.49 -0.53 -0.05 53.48 55.00 7/17/2026 No 13 61 None
PLAB Photronics Inc Options Chain 3.30 4.20 3.75 0.11 0.71 -0.55 -0.05 31.78 35.00 7/17/2026 No 19 17 None
DVA DaVita Inc Options Chain 3.50 3.90 3.70 0.02 0.32 -0.29 -0.12 208.66 200.00 7/17/2026 No 7 43 None
COHU Cohu Inc Options Chain 3.20 4.20 3.70 0.06 0.76 -0.34 -0.08 61.33 60.00 7/17/2026 No 4 49 None
UMAC Unusual Machines Inc Options Chain 3.10 4.30 3.70 0.15 1.19 -0.38 -0.05 24.73 24.50 7/31/2026 No 3 19 None
PTCT PTC Therapeutics Inc Options Chain 2.60 4.80 3.70 0.05 0.51 -0.40 -0.06 76.77 75.00 7/17/2026 No 8 51 None
THO Thor Industries Inc Options Chain 3.50 3.90 3.70 0.05 0.47 -0.44 -0.06 75.98 75.00 7/17/2026 No 13 62 None
HSBC HSBC Holdings plc Options Chain 2.50 4.90 3.70 0.04 0.24 -0.54 -0.05 92.84 95.00 7/24/2026 No 11 56 None
DIS Walt Disney Co (The) Options Chain 2.37 5.00 3.69 0.04 0.24 -0.51 -0.03 100.04 102.00 7/31/2026 No 10 62 None
U Unity Software Inc Options Chain 3.30 4.05 3.68 0.12 0.70 -0.54 -0.03 27.23 30.00 7/31/2026 No 6 37 None
CBRE CBRE Group Inc - Class A Options Chain 2.90 4.40 3.65 0.03 0.37 -0.35 -0.10 133.41 130.00 7/17/2026 No 10 55 None
BNTX BioNTech SE Options Chain 3.30 4.00 3.65 0.04 0.41 -0.42 -0.08 90.88 90.00 7/17/2026 No 9 49 None
RIO Rio Tinto plc Options Chain 3.50 3.80 3.65 0.03 0.34 -0.43 -0.07 105.89 105.00 7/17/2026 No 10 71 None
PAYX Paychex Inc Options Chain 3.30 4.00 3.65 0.04 0.36 -0.43 -0.08 101.00 100.00 7/17/2026 Yes 10 59 None
WAL Western Alliance Bancorp Options Chain 3.10 4.20 3.65 0.04 0.38 -0.47 -0.07 83.67 82.50 7/17/2026 Yes 15 74 None
AEP American Electric Power Company Inc Options Chain 3.10 4.20 3.65 0.03 0.23 -0.49 -0.06 129.25 130.00 7/17/2026 No 8 67 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.90 3.65 0.08 0.58 -0.54 -0.04 46.69 45.00 7/17/2026 No 9 40 None
FTI TechnipFMC plc Options Chain 3.30 4.00 3.65 0.05 0.36 -0.55 -0.05 70.79 70.00 7/17/2026 No 14 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.25 4.00 3.63 0.12 0.92 -0.44 -0.05 26.91 30.00 7/24/2026 No 6 39 None
KGS Options Chain 2.45 4.80 3.63 0.05 0.40 -0.50 -0.06 69.08 70.00 7/17/2026 No 3 20 None
BILL BILL Holdings Inc Options Chain 2.65 4.60 3.63 0.10 0.63 -0.51 -0.04 33.31 35.00 7/31/2026 No 9 54 None
TTAN ServiceTitan Inc - Class A Options Chain 3.30 3.90 3.60 0.06 0.66 -0.36 -0.08 66.89 65.00 7/17/2026 No 3 19 None
APGE Apogee Therapeutics Inc Options Chain 1.50 5.70 3.60 0.04 0.47 -0.38 -0.10 87.00 85.00 7/17/2026 No 3 20 None
WIX Wix.com Ltd Options Chain 3.00 4.20 3.60 0.08 0.79 -0.40 -0.07 45.59 45.00 7/17/2026 No 9 28 None
BWA BorgWarner Inc Options Chain 3.40 3.80 3.60 0.05 0.49 -0.41 -0.07 73.12 72.50 7/17/2026 No 10 56 None
APTV Aptiv PLC Options Chain 3.00 4.20 3.60 0.05 0.45 -0.47 -0.07 67.85 67.50 7/17/2026 No 8 51 None
PFGC Performance Food Group Company Options Chain 3.20 4.00 3.60 0.03 0.28 -0.50 -0.06 104.07 105.00 7/17/2026 No 6 53 None
HROW Harrow Inc Options Chain 2.10 5.10 3.60 0.09 0.64 -0.54 -0.04 37.65 40.00 7/17/2026 No 6 35 None
FRT Federal Realty Investment Trust. Options Chain 2.25 4.90 3.58 0.03 0.21 -0.53 -0.04 126.00 125.00 7/17/2026 No 12 73 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.70 4.40 3.55 0.04 0.58 -0.34 -0.11 82.37 80.00 7/17/2026 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 2.80 4.30 3.55 0.05 0.46 -0.40 -0.06 65.76 66.00 7/31/2026 No 9 52 None
GPC Genuine Parts Company Options Chain 3.20 3.90 3.55 0.03 0.29 -0.47 -0.07 103.75 105.00 7/17/2026 No 8 53 None
TROW T. Rowe Price Group Inc Options Chain 3.30 3.80 3.55 0.03 0.24 -0.53 -0.05 109.64 110.00 7/17/2026 No 17 61
Dividend Stock List
CAKE Cheesecake Factory Inc Options Chain 3.00 4.10 3.55 0.05 0.34 -0.53 -0.05 75.28 75.00 7/17/2026 No 14 57 None
EW Edwards Lifesciences Corp Options Chain 2.95 4.10 3.53 0.04 0.29 -0.55 -0.05 84.79 87.50 7/17/2026 No 11 60 None
MBX MBX Biosciences Inc Options Chain 2.10 4.90 3.50 0.10 1.20 -0.32 -0.07 34.80 35.00 7/17/2026 No 3 20 None
PTC PTC Inc Options Chain 2.40 4.60 3.50 0.03 0.40 -0.36 -0.07 114.85 110.00 7/17/2026 No 15 62 None
BNY Bank Of New York Mellon Corp Options Chain 2.60 4.40 3.50 0.03 0.31 -0.36 -0.11 143.97 140.00 7/17/2026 No 14 71 None
BRKR Bruker Corp Options Chain 2.40 4.60 3.50 0.06 0.65 -0.40 -0.06 54.13 55.00 7/17/2026 No 5 48 None
FLNC Fluence Energy Inc - Class A Options Chain 3.30 3.70 3.50 0.15 1.28 -0.42 -0.06 24.00 24.00 7/17/2026 No 7 40 None
CRSP CRISPR Therapeutics AG Options Chain 3.30 3.70 3.50 0.07 0.57 -0.46 -0.05 50.01 52.50 7/17/2026 No 6 50 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.70 4.30 3.50 0.04 0.26 -0.52 -0.04 82.60 83.00 7/31/2026 No 11 65 None
AMRC Ameresco Inc - Class A Options Chain 3.20 3.80 3.50 0.12 0.79 -0.53 -0.05 28.00 30.00 7/17/2026 No 9 38 None
IRD Ocuphire Pharma Inc Options Chain 1.00 6.00 3.50 0.47 7.31 -0.54 -0.03 3.96 7.50 7/17/2026 No 4 15 None
FLS Flowserve Corp Options Chain 2.65 4.30 3.48 0.04 0.39 -0.46 -0.07 78.07 80.00 7/17/2026 No 14 49 None
ADM Archer Daniels Midland Company Options Chain 2.95 4.00 3.48 0.04 0.33 -0.52 -0.05 80.45 80.00 7/17/2026 No 14 48 None
AIP Arteris Inc Options Chain 2.70 4.20 3.45 0.09 0.99 -0.34 -0.06 40.58 40.00 7/17/2026 No 6 34 None
AER Aercap Holdings N.V. Options Chain 3.10 3.80 3.45 0.02 0.27 -0.40 -0.09 140.00 140.00 7/17/2026 No 14 75 None
PII Polaris Inc Options Chain 3.00 3.90 3.45 0.05 0.48 -0.42 -0.08 70.93 70.00 7/17/2026 No 8 43 None
ZYME Zymeworks BC Inc Options Chain 2.40 4.50 3.45 0.14 0.62 -0.44 -0.02 22.85 25.00 7/17/2026 No 11 39 None
QUIK Quicklogic Corp Options Chain 2.40 4.50 3.45 0.15 1.13 -0.49 -0.05 21.90 23.00 7/17/2026 No 6 31 None
VKTX Viking Therapeutics Inc Options Chain 2.12 4.75 3.44 0.11 0.78 -0.47 -0.03 29.63 30.00 7/31/2026 Yes 8 44 None
WMT Walmart Inc Options Chain 3.00 3.85 3.43 0.03 0.24 -0.43 -0.06 120.82 120.00 7/31/2026 No 10 57 None
BBIO BridgeBio Pharma Inc Options Chain 2.95 3.90 3.43 0.05 0.46 -0.46 -0.05 66.80 67.50 7/17/2026 No 4 44 None
SEIC SEI Investments Company Options Chain 1.95 4.90 3.43 0.04 0.32 -0.48 -0.06 89.57 90.00 7/17/2026 No 17 63 None
VOYA Voya Financial Inc Options Chain 2.65 4.20 3.43 0.04 0.26 -0.53 -0.06 91.17 92.50 7/17/2026 No 13 68 None
AVB Avalonbay Communities Inc Options Chain 2.80 4.00 3.40 0.02 0.25 -0.34 -0.06 187.03 180.00 7/17/2026 No 8 65 None
OMC Omnicom Group Inc Options Chain 2.70 4.10 3.40 0.04 0.34 -0.51 -0.05 76.51 77.50 7/17/2026 No 9 60 None
PBF PBF Energy Inc - Class A Options Chain 3.00 3.80 3.40 0.08 0.58 -0.53 -0.05 39.66 41.00 7/17/2026 No 10 57 None
SWK Stanley Black & Decker Inc Options Chain 2.95 3.80 3.38 0.04 0.36 -0.45 -0.07 84.80 85.00 7/17/2026 No 11 62 None
BEAM Beam Therapeutics Inc Options Chain 1.85 4.90 3.38 0.11 0.88 -0.47 -0.04 29.03 31.00 7/17/2026 No 10 39 None
SA Seabridge Gold Inc Options Chain 2.65 4.10 3.38 0.11 0.87 -0.48 -0.04 30.37 31.00 7/17/2026 No 4 35 None
ZTS Zoetis Inc - Class A Options Chain 3.20 3.50 3.35 0.04 0.37 -0.46 -0.06 79.30 80.00 7/17/2026 No 12 56 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.05 4.60 3.33 0.15 1.04 -0.52 -0.04 20.02 22.50 7/17/2026 No 3 18 None
PRU Prudential Financial Inc Options Chain 3.00 3.60 3.30 0.03 0.23 -0.52 -0.05 108.20 110.00 7/17/2026 No 17 68 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.35 5.20 3.28 0.03 0.43 -0.30 -0.09 116.69 110.00 7/17/2026 Yes 13 46 None
PCAR Paccar Inc Options Chain 2.95 3.60 3.28 0.03 0.28 -0.42 -0.08 120.69 120.00 7/17/2026 No 12 69 None
GDS GDS Holdings Ltd Options Chain 3.00 3.50 3.25 0.09 0.61 -0.55 -0.04 32.65 35.00 7/17/2026 No 13 22 None
GLXY Galaxy Digital Options Chain 2.92 3.55 3.24 0.10 0.98 -0.39 -0.06 33.45 32.50 7/17/2026 No 6 43 None
CLSK Cleanspark Inc Options Chain 2.62 3.85 3.24 0.17 0.90 -0.55 -0.03 16.48 19.00 7/31/2026 No 8 41 None
DIS Walt Disney Co (The) Options Chain 2.35 4.10 3.23 0.03 0.24 -0.46 -0.03 100.04 101.00 7/31/2026 No 10 62 None
NTNX Nutanix Inc - Class A Options Chain 2.85 3.60 3.23 0.06 0.51 -0.49 -0.05 49.40 50.00 7/17/2026 No 7 47 None
TXT Textron Inc Options Chain 2.75 3.70 3.23 0.03 0.26 -0.50 -0.06 93.75 95.00 7/17/2026 No 10 52 None
SOC Flame Acquisition Corp Options Chain 2.51 3.95 3.23 0.26 1.41 -0.53 -0.02 10.60 12.50 7/31/2026 No 3 17 None
EXR Extra Space Storage Inc Options Chain 2.60 3.80 3.20 0.02 0.25 -0.39 -0.09 152.00 145.00 7/17/2026 No 11 72 None
CL Colgate-Palmolive Company Options Chain 2.30 4.10 3.20 0.04 0.27 -0.48 -0.03 89.59 90.00 7/24/2026 No 10 62 None
DK Delek US Holdings Inc Options Chain 2.60 3.80 3.20 0.07 0.58 -0.48 -0.05 47.22 45.00 7/17/2026 No 10 45 None
QTWO Q2 Holdings Inc Options Chain 2.70 3.70 3.20 0.07 0.57 -0.49 -0.05 44.05 45.00 7/17/2026 No 14 50 None
ST Sensata Technologies Holding Plc Options Chain 2.80 3.60 3.20 0.06 0.48 -0.49 -0.06 50.40 52.50 7/17/2026 No 10 52 None
PRGS Progress Software Corp Options Chain 2.90 3.50 3.20 0.10 0.74 -0.50 -0.05 31.01 32.50 7/17/2026 Yes 10 33 None
COGT Cogent Biosciences Inc Options Chain 1.10 5.30 3.20 0.09 1.18 -0.52 -0.05 33.10 35.00 7/17/2026 No 4 44 None
TIGO Millicom International Cellular S.A. Options Chain 1.75 4.60 3.18 0.04 0.49 -0.34 -0.08 89.45 85.00 7/17/2026 No 12 67 None
BG Bunge Global SA Options Chain 2.55 3.80 3.18 0.03 0.34 -0.35 -0.08 127.17 120.00 7/17/2026 No 8 59 None
FCEL Fuelcell Energy Inc Options Chain 2.65 3.70 3.18 0.19 1.42 -0.38 -0.04 16.94 17.00 7/31/2026 No 9 31 None
SPIR Spire Global Inc - Class A Options Chain 2.85 3.50 3.18 0.16 1.03 -0.54 -0.04 18.23 20.00 7/17/2026 No 11 35 None
B Barrick Gold Corp Options Chain 2.84 3.50 3.17 0.07 0.47 -0.50 -0.03 40.15 43.00 7/31/2026 No 3 20 None
ASST Asset Entities Inc - Class B Options Chain 2.93 3.40 3.17 0.17 1.04 -0.53 -0.03 15.09 18.50 7/24/2026 No 8 29 None
P Everpure Inc - Class A Options Chain 2.90 3.40 3.15 0.04 0.62 -0.32 -0.08 74.70 70.00 7/17/2026 No 3 21 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.80 3.50 3.15 0.04 0.43 -0.40 -0.06 81.06 77.50 7/17/2026 No 9 55 None
NVS Novartis AG Options Chain 2.90 3.40 3.15 0.02 0.23 -0.41 -0.08 151.56 150.00 7/17/2026 Yes 12 70 None
GPN Global Payments Inc Options Chain 3.00 3.30 3.15 0.05 0.41 -0.47 -0.05 67.73 67.50 7/17/2026 No 10 66 None
AVEX AEVEX Corp - Class A Options Chain 2.70 3.60 3.15 0.14 1.07 -0.48 -0.04 20.83 22.50 7/17/2026 No 8 35 None
NYT New York Times Co. - Class A Options Chain 2.80 3.50 3.15 0.04 0.30 -0.55 -0.04 73.80 75.00 7/17/2026 No 14 58 None
IDYA Ideaya Biosciences Inc Options Chain 1.45 4.80 3.13 0.11 1.28 -0.33 -0.05 28.98 27.50 7/17/2026 No 10 42 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.85 3.40 3.13 0.10 1.00 -0.40 -0.06 32.42 30.00 7/17/2026 No 3 41 None
CHDN Churchill Downs Inc Options Chain 2.55 3.70 3.13 0.03 0.38 -0.40 -0.06 86.94 90.00 7/17/2026 No 11 56 None
GOLD Randgold Resources Ltd Options Chain 1.95 4.30 3.13 0.07 0.50 -0.52 -0.05 44.23 45.00 7/17/2026 No 3 15 None
TPC Tutor Perini Corp Options Chain 2.70 3.50 3.10 0.04 0.45 -0.39 -0.07 74.92 75.00 7/17/2026 No 17 46 None
TEX Terex Corp Options Chain 2.50 3.70 3.10 0.05 0.45 -0.44 -0.06 63.80 65.00 7/17/2026 No 8 57 None
BIRK Options Chain 2.20 4.00 3.10 0.07 0.58 -0.45 -0.05 48.75 47.50 7/17/2026 No 3 20 None
AMPX Options Chain 2.50 3.70 3.10 0.17 0.91 -0.54 -0.03 16.47 18.50 7/31/2026 No 3 18 None
SRRK Scholar Rock Holding Corp Options Chain 2.25 3.90 3.08 0.07 0.63 -0.43 -0.04 44.18 45.00 7/17/2026 No 5 43 None
JEF Jefferies Financial Group Inc Options Chain 2.25 3.90 3.08 0.05 0.42 -0.47 -0.06 61.66 62.50 7/17/2026 Yes 10 57 None
CNM Core & Main Inc Class A Options Chain 1.65 4.50 3.08 0.06 0.65 -0.55 -0.05 48.06 50.00 7/17/2026 No 12 57 None
CNR Core Natural Resources Inc Options Chain 2.60 3.50 3.05 0.04 0.47 -0.34 -0.09 92.17 85.00 7/17/2026 No 3 17 None
SWK Stanley Black & Decker Inc Options Chain 2.10 4.00 3.05 0.04 0.44 -0.35 -0.07 84.80 82.50 7/17/2026 No 11 62 None
WFC Wells Fargo & Company Options Chain 2.64 3.45 3.05 0.04 0.31 -0.41 -0.05 83.14 83.00 7/31/2026 Yes 10 64 None
CGNX Cognex Corp Options Chain 2.40 3.70 3.05 0.05 0.47 -0.42 -0.06 63.61 65.00 7/17/2026 No 13 55 None
CIFR Cipher Mining Inc Options Chain 3.00 3.10 3.05 0.12 1.03 -0.43 -0.05 24.50 26.00 7/17/2026 No 4 40 None
HELE Helen of Troy Ltd Options Chain 2.30 3.80 3.05 0.10 0.85 -0.45 -0.06 29.86 30.00 7/17/2026 Yes 7 45 None
DINO Options Chain 2.80 3.30 3.05 0.05 0.39 -0.46 -0.06 71.35 67.50 7/17/2026 No 3 21 None
SU Suncor Energy Inc Options Chain 2.40 3.70 3.05 0.05 0.33 -0.51 -0.03 59.65 60.00 7/31/2026 No 13 72 None
XE X-Energy Inc - Class A Options Chain 2.90 3.20 3.05 0.14 0.96 -0.53 -0.04 18.59 22.50 7/17/2026 No 3 18 None
MRAM Everspin Technologies Inc Options Chain 2.85 3.20 3.03 0.12 1.44 -0.31 -0.07 24.44 25.00 7/17/2026 No 10 -1 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.25 3.80 3.03 0.24 1.09 -0.32 -0.01 13.66 12.50 7/17/2026 No 3 17 None
GEHC Options Chain 1.65 4.40 3.03 0.05 0.40 -0.41 -0.04 65.18 64.00 7/31/2026 No 3 21 None
USAR USA Rare Earth Inc - Class A Options Chain 2.81 3.25 3.03 0.13 0.95 -0.43 -0.04 23.02 23.00 7/31/2026 No 3 19 None
LTM LATAM Airlines Group SA Options Chain 2.35 3.70 3.03 0.06 0.51 -0.44 -0.06 54.86 55.00 7/17/2026 No 15 64 None
WHR Whirlpool Corp Options Chain 2.85 3.20 3.03 0.07 0.56 -0.49 -0.05 41.86 42.50 7/17/2026 No 12 51 None
DOCU DocuSign Inc Options Chain 2.21 3.80 3.01 0.07 0.55 -0.42 -0.04 45.03 44.00 7/31/2026 No 7 43 None
ESTC Elastic N.V Options Chain 2.40 3.60 3.00 0.05 0.58 -0.37 -0.07 60.46 60.00 7/17/2026 No 10 51 None
PLD Prologis Inc Options Chain 2.50 3.50 3.00 0.02 0.25 -0.37 -0.05 148.74 145.00 7/17/2026 Yes 7 69 None
STEP StepStone Group Inc - Class A Options Chain 2.50 3.50 3.00 0.07 0.73 -0.37 -0.06 44.64 45.00 7/17/2026 No 8 49 None
ULS UL Solutions Inc - Class A Options Chain 2.40 3.60 3.00 0.03 0.37 -0.38 -0.07 96.88 95.00 7/17/2026 No 3 17 None
FRPT Freshpet Inc Options Chain 2.20 3.80 3.00 0.05 0.45 -0.48 -0.05 52.60 55.00 7/17/2026 No 10 42 None
CALM Cal-Maine Foods Inc Options Chain 2.70 3.30 3.00 0.04 0.31 -0.49 -0.05 78.10 80.00 7/17/2026 No 16 54
Dividend Stock List
MTDR Matador Resources Company Options Chain 2.80 3.20 3.00 0.06 0.41 -0.53 -0.04 54.05 52.50 7/17/2026 No 8 61 None
EA Electronic Arts Inc Options Chain 1.10 4.90 3.00 0.01 0.17 -0.55 -0.04 203.15 205.00 7/24/2026 No 10 53 None
ASH Ashland Inc Options Chain 1.85 4.10 2.98 0.05 0.41 -0.46 -0.04 64.90 65.00 7/17/2026 No 8 55 None
HIG Hartford Financial Services Group Inc Options Chain 2.45 3.50 2.98 0.02 0.20 -0.47 -0.05 130.00 130.00 7/17/2026 No 18 72 None
AGI Alamos Gold Inc - Class A Options Chain 2.65 3.30 2.98 0.08 0.52 -0.55 -0.04 35.20 39.00 7/17/2026 No 17 65 None
APA APA Corporation Options Chain 2.61 3.30 2.96 0.08 0.48 -0.54 -0.03 36.98 36.00 7/31/2026 No 15 62 None
BAND Bandwidth Inc - Class A Options Chain 2.10 3.80 2.95 0.06 0.80 -0.31 -0.10 65.45 50.00 7/17/2026 No 5 44 None
CCI Crown Castle Inc Options Chain 2.20 3.70 2.95 0.03 0.34 -0.42 -0.06 92.16 87.50 7/17/2026 No 13 59 None
STNG Scorpio Tankers Inc Options Chain 2.70 3.20 2.95 0.04 0.38 -0.43 -0.06 78.75 77.50 7/17/2026 No 15 62 None
ESPR Esperion Therapeutics Inc Options Chain 1.40 4.50 2.95 0.54 7.93 -0.48 -0.02 3.15 5.50 7/17/2026 No 7 27 None
PKE Park Aerospace Corp Options Chain 1.80 4.10 2.95 0.08 0.67 -0.49 -0.05 33.97 35.00 7/17/2026 No 16 39 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.00 4.90 2.95 0.08 0.63 -0.51 -0.04 33.40 35.00 7/17/2026 No 17 52 None
WULF TeraWulf Inc Options Chain 2.88 2.99 2.94 0.10 0.94 -0.43 -0.05 28.17 28.00 7/17/2026 No 2 39 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.75 3.10 2.93 0.08 0.74 -0.42 -0.05 38.39 37.50 7/17/2026 No 14 46 None
ESI Element Solutions Inc Options Chain 2.35 3.50 2.93 0.06 0.49 -0.51 -0.04 44.08 46.00 7/17/2026 No 6 51 None
CSIQ Canadian Solar Inc Options Chain 2.55 3.30 2.93 0.16 0.90 -0.53 -0.02 16.89 18.00 7/31/2026 No 10 52 None
USB U.S. Bancorp. Options Chain 2.45 3.40 2.93 0.05 0.29 -0.54 -0.03 58.56 59.00 7/31/2026 Yes 15 74 None
HBM Hudbay Minerals Inc Options Chain 2.75 3.10 2.93 0.10 0.66 -0.54 -0.04 27.92 30.00 7/17/2026 No 12 52 None
WCN Waste Connections Inc Options Chain 2.00 3.80 2.90 0.02 0.28 -0.33 -0.08 155.81 150.00 7/17/2026 No 9 65 None
LAMR Lamar Advertising Co - Class A Options Chain 1.50 4.30 2.90 0.02 0.24 -0.35 -0.05 154.35 149.75 7/17/2026 No 8 52 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.70 3.10 2.90 0.11 1.06 -0.39 -0.06 25.56 27.00 7/17/2026 No 9 34 None
ESI Element Solutions Inc Options Chain 2.00 3.80 2.90 0.06 0.59 -0.44 -0.04 44.08 45.00 7/17/2026 No 6 51 None
SO Southern Company Options Chain 2.40 3.40 2.90 0.03 0.19 -0.52 -0.04 93.82 95.00 7/31/2026 Yes 7 71 None
CTRI Centuri Holdings Inc Options Chain 1.30 4.50 2.90 0.09 0.63 -0.54 -0.03 30.21 32.50 7/17/2026 No 3 16 None
EXTR Extreme Networks Inc Options Chain 2.50 3.30 2.90 0.09 0.61 -0.55 -0.03 30.98 33.00 7/17/2026 No 9 43 None
INTT Intest Corp Options Chain 2.10 3.70 2.90 0.14 0.91 -0.55 -0.03 17.40 20.00 7/17/2026 No 11 34 None
LRN Stride Inc Options Chain 2.25 3.50 2.88 0.04 0.44 -0.36 -0.06 97.99 80.00 7/17/2026 No 13 51 None
ALK Alaska Air Group Inc Options Chain 2.65 3.10 2.88 0.06 0.68 -0.37 -0.07 47.11 47.50 7/17/2026 No 6 53 None
INCY Incyte Corp Options Chain 2.45 3.30 2.88 0.03 0.33 -0.38 -0.06 108.57 100.00 7/17/2026 No 20 67
Growth Stock List
KMX Carmax Inc Options Chain 2.65 3.10 2.88 0.06 0.64 -0.38 -0.06 51.35 50.00 7/17/2026 Yes 7 43 None
MIAX Miami International Holdings Inc Options Chain 2.25 3.50 2.88 0.06 0.46 -0.53 -0.04 43.29 45.00 7/17/2026 No 3 20 None
BMY Bristol-Myers Squibb Company Options Chain 1.51 4.20 2.86 0.05 0.32 -0.52 -0.03 57.11 57.00 7/31/2026 No 11 53 None
LIF Life360 Inc Options Chain 1.60 4.10 2.85 0.06 0.69 -0.37 -0.04 45.45 45.00 7/17/2026 No 3 16 None
HAE Haemonetics Corp Options Chain 2.40 3.30 2.85 0.04 0.45 -0.37 -0.07 78.20 75.00 7/17/2026 No 7 48 None
BHP BHP Group Ltd Options Chain 2.70 3.00 2.85 0.03 0.37 -0.38 -0.07 90.82 90.00 7/17/2026 No 9 57 None
CAPR Capricor Therapeutics Inc Options Chain 0.80 4.90 2.85 0.11 1.02 -0.41 -0.05 25.80 26.00 7/17/2026 No 7 40 None
MMYT MakeMyTrip Ltd Options Chain 1.80 3.90 2.85 0.06 0.63 -0.41 -0.07 45.46 45.00 7/17/2026 No 6 48 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.60 4.10 2.85 0.05 0.49 -0.45 -0.06 52.10 52.50 7/17/2026 No 7 45 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.70 3.00 2.85 0.07 0.58 -0.48 -0.04 41.20 40.00 7/17/2026 No 7 44 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.50 3.20 2.85 0.05 0.43 -0.50 -0.04 53.17 52.50 7/17/2026 No 8 63 None
GFI Gold Fields Ltd Options Chain 2.50 3.20 2.85 0.07 0.55 -0.51 -0.04 36.71 40.00 7/17/2026 No 11 56 None
CC Chemours Company Options Chain 2.10 3.60 2.85 0.12 0.68 -0.54 -0.02 22.00 23.50 7/31/2026 No 7 39 None
EIX Edison International Options Chain 2.70 3.00 2.85 0.04 0.28 -0.54 -0.03 73.35 72.50 7/17/2026 No 13 75 None
AEVA Aeva Technologies Inc Options Chain 2.70 2.95 2.83 0.11 1.24 -0.34 -0.06 23.78 25.00 7/17/2026 No 5 36 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.15 3.50 2.83 0.04 0.36 -0.42 -0.06 81.35 80.00 7/17/2026 No 10 64 None
FTDR Frontdoor Inc Options Chain 1.75 3.90 2.83 0.04 0.36 -0.43 -0.06 68.83 70.00 7/17/2026 No 8 42 None
PLNT Planet Fitness Inc - Class A Options Chain 2.65 3.00 2.83 0.06 0.48 -0.47 -0.05 49.98 50.00 7/17/2026 No 10 53 None
MLYS Mineralys Therapeutics Inc Options Chain 2.45 3.20 2.83 0.11 0.80 -0.52 -0.04 23.92 25.00 7/17/2026 No 10 26 None
EGO Eldorado Gold Corp Options Chain 2.65 3.00 2.83 0.08 0.54 -0.55 -0.03 30.66 35.00 7/17/2026 No 15 52 None
UMC United Micro Electronics Options Chain 2.25 3.40 2.83 0.12 0.76 -0.55 -0.03 23.08 24.00 7/17/2026 No 20 8 None
FSLY Fastly Inc - Class A Options Chain 2.75 2.90 2.83 0.14 0.92 -0.55 -0.03 18.66 20.00 7/17/2026 No 7 40 None
HALO Halozyme Therapeutics Inc Options Chain 2.00 3.60 2.80 0.04 0.39 -0.42 -0.04 69.00 70.00 7/17/2026 No 10 49 None
ORLY O`Reilly Automotive Inc Options Chain 2.50 3.10 2.80 0.03 0.29 -0.45 -0.05 91.01 90.00 7/17/2026 No 6 52 None
CG Carlyle Group Inc (The) Options Chain 2.50 3.10 2.80 0.06 0.42 -0.53 -0.04 45.75 47.50 7/17/2026 No 10 60 None
WYFI Whitefiber Inc Options Chain 2.45 3.10 2.78 0.11 1.54 -0.26 -0.07 24.70 25.00 7/17/2026 No 3 17 None
WM Waste Management Inc Options Chain 2.55 3.00 2.78 0.01 0.23 -0.29 -0.09 219.05 210.00 7/17/2026 No 11 68 None
MGA Magna International Inc Options Chain 2.35 3.20 2.78 0.04 0.36 -0.47 -0.05 67.06 67.50 7/17/2026 No 8 57 None
CFG Citizens Financial Group Inc Options Chain 2.45 3.10 2.78 0.04 0.34 -0.49 -0.05 67.65 67.50 7/17/2026 No 14 69 None
GSK GSK Plc Options Chain 1.65 3.90 2.78 0.05 0.45 -0.54 -0.03 53.50 54.00 7/24/2026 No 10 58 None
TSCO Tractor Supply Company Options Chain 2.35 3.20 2.78 0.09 0.51 -0.54 -0.02 30.88 32.00 7/31/2026 Yes 10 57 None
ABT Abbott Laboratories Options Chain 2.50 3.00 2.75 0.03 0.32 -0.43 -0.05 88.28 87.50 7/17/2026 No 12 63 None
PCOR Procore Technologies Inc Options Chain 2.40 3.10 2.75 0.06 0.59 -0.44 -0.05 43.07 42.50 7/17/2026 No 8 39 None
EMN Eastman Chemical Company Options Chain 2.40 3.10 2.75 0.04 0.35 -0.44 -0.05 75.96 75.00 7/17/2026 No 12 70 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.60 2.90 2.75 0.03 0.24 -0.52 -0.04 90.08 90.00 7/17/2026 No 9 67 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.20 3.30 2.75 0.13 0.68 -0.55 -0.02 20.26 21.50 7/31/2026 No 9 43 None
ALMU Aeluma Inc Options Chain 2.45 3.00 2.73 0.12 1.39 -0.32 -0.06 25.20 22.50 7/17/2026 No 9 22 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 3.30 2.73 0.15 1.29 -0.38 -0.04 17.82 18.00 7/24/2026 No 5 28 None
VOYA Voya Financial Inc Options Chain 2.35 3.10 2.73 0.03 0.31 -0.41 -0.06 91.17 90.00 7/17/2026 No 13 68 None
HAS Hasbro Inc Options Chain 2.35 3.10 2.73 0.03 0.30 -0.44 -0.06 83.75 85.00 7/17/2026 No 6 59 None
ALOY REalloys Inc Options Chain 2.15 3.30 2.73 0.17 1.33 -0.47 -0.04 15.40 16.00 7/17/2026 No 3 17 None
MAS Masco Corp Options Chain 2.25 3.20 2.73 0.04 0.31 -0.48 -0.05 74.33 75.00 7/17/2026 No 9 52 None
STRC SRI SURGICAL EXPRESS INC Options Chain 2.25 3.20 2.73 0.03 0.24 -0.48 -0.03 95.21 95.00 7/17/2026 No 3 21 None
TE T1 Energy Inc Options Chain 2.35 3.10 2.73 0.26 1.34 -0.54 -0.02 8.92 10.50 7/31/2026 No 3 16 None
DVN Devon Energy Corp Options Chain 2.40 3.05 2.73 0.06 0.38 -0.55 -0.03 45.22 45.00 7/24/2026 No 10 60 None
UPST Upstart Holdings Inc Options Chain 2.09 3.35 2.72 0.09 0.70 -0.40 -0.04 30.67 32.00 7/31/2026 No 9 46 None
CMG Chipotle Mexican Grill Options Chain 2.31 3.10 2.71 0.08 0.45 -0.55 -0.02 32.16 34.00 7/31/2026 No 12 54 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.40 3.00 2.70 0.09 1.25 -0.28 -0.08 34.24 30.00 7/17/2026 No 8 41 None
SPG Simon Property Group Inc Options Chain 2.30 3.10 2.70 0.01 0.21 -0.31 -0.09 215.66 210.00 7/17/2026 No 13 73 None
PVH PVH Corp Options Chain 2.40 3.00 2.70 0.03 0.45 -0.33 -0.08 81.96 80.00 7/17/2026 No 13 70 None
MRX Marex Group Plc Options Chain 1.80 3.60 2.70 0.05 0.56 -0.34 -0.05 62.50 60.00 7/17/2026 No 3 19 None
MEOH Methanex Corp Options Chain 2.00 3.40 2.70 0.05 0.50 -0.41 -0.05 56.25 55.00 7/17/2026 No 7 54 None
CLX Clorox Company Options Chain 2.50 2.90 2.70 0.03 0.30 -0.41 -0.06 97.26 95.00 7/17/2026 No 15 54 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 3.40 2.70 0.03 0.28 -0.42 -0.04 82.60 81.00 7/31/2026 No 11 65 None
CCK Crown Holdings Inc Options Chain 2.30 3.10 2.70 0.03 0.26 -0.44 -0.06 98.95 100.00 7/17/2026 No 14 63 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.30 3.10 2.70 0.08 0.66 -0.46 -0.04 33.30 35.00 7/17/2026 No 17 51 None
FOXA Fox Corporation - Class A Options Chain 2.45 2.95 2.70 0.05 0.40 -0.48 -0.04 65.50 55.00 7/17/2026 No 11 54 None
BRO Brown & Brown Inc Options Chain 2.00 3.40 2.70 0.05 0.35 -0.50 -0.04 59.99 60.00 7/17/2026 No 10 65 None
OCS Oculis Holding AG Options Chain 0.50 4.90 2.70 0.22 3.24 -0.50 -0.03 11.61 12.50 7/17/2026 No 5 24 None
SLDB Solid Biosciences Inc Options Chain 0.50 4.90 2.70 0.27 3.51 -0.52 -0.03 7.36 10.00 7/17/2026 No 10 39 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.85 3.50 2.68 0.05 0.55 -0.39 -0.07 53.34 52.50 7/17/2026 No 11 47 None
SJM J.M. Smucker Company Options Chain 2.60 2.75 2.68 0.02 0.24 -0.42 -0.06 116.52 115.00 7/17/2026 No 5 58 None
SYF Synchrony Financial Options Chain 2.40 2.95 2.68 0.04 0.31 -0.47 -0.05 73.36 75.00 7/17/2026 No 11 64 None
TRMB Trimble Inc Options Chain 1.75 3.60 2.68 0.05 0.46 -0.47 -0.04 50.00 50.00 7/17/2026 No 13 54 None
GCT Options Chain 2.55 2.80 2.68 0.08 0.62 -0.48 -0.04 34.45 35.00 7/17/2026 No 3 16 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.05 4.30 2.68 0.09 0.67 -0.49 -0.04 29.21 31.00 7/17/2026 No 3 17 None
IMVT Immunovant Inc Options Chain 2.05 3.30 2.68 0.08 0.58 -0.51 -0.04 33.75 34.00 7/17/2026 No 10 44 None
FRO Frontline Plc Options Chain 2.15 3.20 2.68 0.07 0.52 -0.51 -0.03 38.60 40.00 7/17/2026 No 14 67 None
DT Dynatrace Inc Options Chain 2.25 3.10 2.68 0.06 0.44 -0.54 -0.04 40.75 42.50 7/17/2026 No 8 51 None
GRPN Groupon Inc Options Chain 2.45 2.90 2.68 0.14 0.92 -0.54 -0.03 17.00 19.00 7/17/2026 No 6 32 None
CELH Celsius Holdings Inc Options Chain 2.62 2.73 2.68 0.09 0.58 -0.55 -0.03 29.18 30.00 7/17/2026 No 8 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.00 3.30 2.65 0.09 0.84 -0.37 -0.04 28.15 28.00 7/31/2026 No 3 19 None
TVTX Travere Therapeutics Inc Options Chain 2.10 3.20 2.65 0.05 0.53 -0.40 -0.05 51.65 52.50 7/17/2026 No 6 47 None
UNM Unum Group Options Chain 2.55 2.75 2.65 0.03 0.24 -0.50 -0.04 91.82 92.50 7/17/2026 No 10 70 None
RCUS Arcus Biosciences Inc Options Chain 0.30 5.00 2.65 0.11 1.59 -0.52 -0.03 23.80 25.00 7/17/2026 No 7 40 None
SR Spire Inc Options Chain 0.30 5.00 2.65 0.03 0.47 -0.54 -0.05 78.74 80.00 7/17/2026 No 12 70 None
CSTM Constellium SE - Class A Options Chain 2.00 3.30 2.65 0.07 0.48 -0.55 -0.04 35.60 36.00 7/17/2026 No 9 41 None
UBER Uber Technologies Inc Options Chain 2.58 2.70 2.64 0.04 0.35 -0.44 -0.05 68.84 72.50 7/17/2026 No 10 63 None
SKY Skyline Champion Corp Options Chain 2.05 3.20 2.63 0.04 0.48 -0.33 -0.07 78.65 75.00 7/17/2026 No 12 50 None
WAL Western Alliance Bancorp Options Chain 2.15 3.10 2.63 0.03 0.39 -0.37 -0.07 83.67 80.00 7/17/2026 Yes 15 74 None
HAWK HawkEye 360 Inc Options Chain 1.15 4.10 2.63 0.11 0.92 -0.44 -0.04 24.56 25.00 7/17/2026 No 3 17 None
CBRG Chain Bridge I - Class A Options Chain 1.85 3.40 2.63 0.33 2.07 -0.54 -0.02 6.16 8.00 7/17/2026 No 9 22 None
VRNS Varonis Systems Inc Options Chain 2.05 3.20 2.63 0.08 0.50 -0.55 -0.03 33.89 35.00 7/17/2026 No 1 46 None
CDE Coeur Mining Inc Options Chain 2.35 2.90 2.63 0.13 0.71 -0.55 -0.02 17.20 20.00 7/31/2026 No 12 59 None
JXN Jackson Financial Inc - Class A Options Chain 2.00 3.20 2.60 0.02 0.38 -0.30 -0.08 108.00 105.00 7/17/2026 No 12 66 None
LDOS Leidos Holdings Inc Options Chain 2.10 3.10 2.60 0.02 0.36 -0.31 -0.09 114.60 110.00 7/17/2026 No 13 69 None
XYL Xylem Inc Options Chain 2.30 2.90 2.60 0.02 0.28 -0.37 -0.07 110.97 110.00 7/17/2026 No 15 67 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.00 3.20 2.60 0.04 0.43 -0.41 -0.06 63.17 62.50 7/17/2026 No 11 54 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.50 2.70 2.60 0.04 0.41 -0.43 -0.05 64.58 62.50 7/17/2026 No 7 52 None
SU Suncor Energy Inc Options Chain 1.60 3.60 2.60 0.04 0.34 -0.45 -0.03 59.65 59.00 7/31/2026 No 13 72 None
TX Ternium S.A. Options Chain 1.50 3.70 2.60 0.05 0.44 -0.47 -0.04 49.55 50.00 7/17/2026 No 21 67 None
PTRN Pattern Group Inc - Class A Options Chain 1.20 4.00 2.60 0.13 0.99 -0.48 -0.03 20.96 20.00 7/17/2026 No 3 18 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.35 2.85 2.60 0.13 0.93 -0.52 -0.03 19.19 20.00 7/17/2026 No 9 37 None
DOW Dow Inc Options Chain 2.14 3.05 2.60 0.08 0.50 -0.53 -0.03 33.85 34.00 7/24/2026 No 6 50 None
BTU Peabody Energy Corp New Options Chain 2.15 3.05 2.60 0.10 0.62 -0.53 -0.03 27.88 27.00 7/24/2026 No 12 9 None
SSRM SSR Mining Inc Options Chain 2.30 2.90 2.60 0.09 0.61 -0.54 -0.03 27.30 30.00 7/17/2026 No 20 64
Growth Stock List
SYY Sysco Corp Options Chain 2.20 3.00 2.60 0.03 0.23 -0.54 -0.02 79.57 80.00 7/17/2026 No 9 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.36 2.81 2.59 0.14 0.77 -0.54 -0.02 16.24 18.50 7/31/2026 No 12 35 None
FISV Fiserv Inc Options Chain 1.85 3.30 2.58 0.05 0.48 -0.40 -0.04 53.78 47.00 7/31/2026 No 3 21 None
AADX Applied Aerospace & Defense Inc Options Chain 1.65 3.50 2.58 0.13 1.03 -0.46 -0.04 20.85 20.00 7/17/2026 No 2 18 None
FIG Figma Inc - Class A Options Chain 2.33 2.82 2.58 0.13 0.86 -0.48 -0.03 18.56 19.50 7/31/2026 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 2.43 2.69 2.56 0.09 0.82 -0.43 -0.04 27.60 28.00 7/17/2026 No 5 28 None
UUUU Energy Fuels Inc Options Chain 2.33 2.78 2.56 0.15 0.84 -0.53 -0.02 15.04 17.00 7/31/2026 No 4 41 None
APTV Aptiv PLC Options Chain 2.00 3.10 2.55 0.04 0.47 -0.36 -0.07 67.85 65.00 7/17/2026 No 8 51 None
HQY Healthequity Inc Options Chain 2.25 2.85 2.55 0.03 0.38 -0.36 -0.08 87.39 85.00 7/17/2026 No 8 55 None
EW Edwards Lifesciences Corp Options Chain 1.90 3.20 2.55 0.03 0.30 -0.43 -0.05 84.79 85.00 7/17/2026 No 11 60 None
WGO Winnebago Industries Inc Options Chain 2.10 3.00 2.55 0.08 0.72 -0.46 -0.04 29.24 30.00 7/17/2026 Yes 13 53 None
AIG American International Group Inc Options Chain 2.00 3.10 2.55 0.03 0.27 -0.47 -0.04 75.74 75.00 7/24/2026 No 12 63 None
SCI Service Corp International Options Chain 2.30 2.80 2.55 0.03 0.29 -0.48 -0.05 76.92 75.00 7/17/2026 No 11 67 None
OVV Ovintiv Inc Options Chain 2.35 2.75 2.55 0.05 0.36 -0.50 -0.04 54.31 55.00 7/17/2026 No 11 72 None
U Unity Software Inc Options Chain 2.22 2.85 2.54 0.09 0.71 -0.42 -0.03 27.23 28.00 7/31/2026 No 6 37 None
CINF Cincinnati Financial Corp Options Chain 1.75 3.30 2.53 0.02 0.22 -0.34 -0.07 169.01 165.00 7/17/2026 No 14 57 None
SHOO Steven Madden Ltd Options Chain 1.45 3.60 2.53 0.06 0.49 -0.46 -0.04 46.15 45.00 7/17/2026 No 12 51 None
TNDM Tandem Diabetes Care Inc Options Chain 1.15 3.90 2.53 0.15 1.21 -0.49 -0.02 16.60 17.00 7/17/2026 No 7 36 None
CART Options Chain 2.10 2.95 2.53 0.06 0.43 -0.52 -0.03 40.55 43.00 7/17/2026 No 3 20 None
TSSI TSS Inc Options Chain 2.05 3.00 2.53 0.17 1.09 -0.55 -0.03 12.85 15.00 7/17/2026 No 3 15 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.80 3.20 2.50 0.04 0.52 -0.33 -0.07 68.59 65.00 7/17/2026 Yes 11 53 None
KRMN Karman Holdings Inc Options Chain 1.90 3.10 2.50 0.06 0.71 -0.34 -0.07 48.27 45.00 7/17/2026 No 3 20 None
HUBG Hub Group Inc - Class A Options Chain 0.30 4.70 2.50 0.06 0.56 -0.41 -0.05 46.38 45.00 7/17/2026 No 12 48 None
LINC Lincoln Educational Services Corp Options Chain 2.35 2.65 2.50 0.06 0.49 -0.46 -0.05 47.06 45.00 7/17/2026 No 11 39 None
ADC Agree Realty Corp Options Chain 1.30 3.70 2.50 0.03 0.20 -0.46 -0.04 75.85 75.00 7/17/2026 No 8 65 None
WMB Williams Cos Inc Options Chain 1.90 3.10 2.50 0.03 0.23 -0.49 -0.03 73.00 72.00 7/31/2026 No 8 63 None
AMRZ Amrize Ltd Options Chain 2.15 2.85 2.50 0.05 0.37 -0.49 -0.04 53.34 54.56 7/17/2026 No 4 21 None
FRMI Fermi Inc Options Chain 2.00 3.00 2.50 0.28 1.45 -0.54 -0.02 7.15 9.00 7/31/2026 No 3 16 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.24 2.73 2.49 0.08 0.54 -0.52 -0.03 29.10 31.00 7/24/2026 No 10 56 None
ATRC Atricure Inc Options Chain 0.05 4.90 2.48 0.10 1.02 -0.33 -0.03 28.79 25.00 7/17/2026 No 12 35 None
SA Seabridge Gold Inc Options Chain 2.25 2.70 2.48 0.08 0.77 -0.43 -0.04 30.37 30.00 7/17/2026 No 4 35 None
VYGR Voyager Therapeutics Inc Options Chain 0.05 4.90 2.48 0.62 0.03 -0.50 -0.01 3.63 4.00 7/17/2026 No 11 23 None
VIK Viking Holdings Ltd Options Chain 2.25 2.65 2.45 0.03 0.42 -0.31 -0.07 93.67 90.00 7/17/2026 No 3 21 None
CMC Commercial Metals Company Options Chain 1.50 3.40 2.45 0.03 0.42 -0.35 -0.08 77.76 75.00 7/17/2026 No 14 22 None
CADL Candel Therapeutics Inc Options Chain 0.10 4.80 2.45 0.31 3.02 -0.36 -0.02 8.56 8.00 7/17/2026 No 8 32 None
CADL Candel Therapeutics Inc Options Chain 0.10 4.80 2.45 0.31 3.02 -0.36 -0.02 8.56 8.00 7/17/2026 No 8 32 None
BSX Boston Scientific Corp Options Chain 1.90 3.00 2.45 0.05 0.46 -0.40 -0.04 47.02 46.00 7/31/2026 No 13 62 None
FLR Fluor Corporation Options Chain 2.25 2.65 2.45 0.05 0.48 -0.42 -0.05 51.08 50.00 7/17/2026 No 11 47 None
NTLA Intellia Therapeutics Inc Options Chain 1.50 3.40 2.45 0.16 1.24 -0.49 -0.02 14.92 15.00 7/17/2026 No 9 36 None
CNQ Canadian Natural Resources Ltd Options Chain 1.80 3.10 2.45 0.06 0.36 -0.50 -0.02 45.70 44.00 7/31/2026 No 14 71 None
CENX Century Aluminum Company Options Chain 2.25 2.60 2.43 0.05 0.71 -0.30 -0.07 61.19 50.00 7/17/2026 No 10 51 None
IMMX Immix Biopharma Inc Options Chain 0.05 4.80 2.43 0.32 3.28 -0.35 -0.01 8.45 7.50 7/17/2026 No 10 35 None
ARQQ Arqit Quantum Inc Options Chain 2.30 2.55 2.43 0.14 1.31 -0.39 -0.04 13.60 17.50 7/17/2026 No 10 22 None
PZZA Papa John`s International Inc Options Chain 2.00 2.85 2.43 0.07 0.73 -0.41 -0.05 33.16 32.50 7/17/2026 No 8 41 None
PFG Principal Financial Group Inc Options Chain 2.05 2.80 2.43 0.02 0.22 -0.43 -0.05 111.11 110.00 7/17/2026 No 15 60 None
AG First Majestic Silver Corporation Options Chain 2.11 2.72 2.42 0.12 0.79 -0.49 -0.02 17.65 19.50 7/31/2026 No 16 55 None
BAC Bank Of America Corp Options Chain 2.27 2.54 2.41 0.04 0.26 -0.55 -0.03 56.02 57.00 7/24/2026 No 11 65 None
HXL Hexcel Corp Options Chain 1.40 3.40 2.40 0.03 0.36 -0.33 -0.07 99.52 95.00 7/17/2026 No 10 52 None
DEO Diageo plc Options Chain 2.25 2.55 2.40 0.03 0.28 -0.45 -0.05 81.79 80.00 7/17/2026 No 10 58 None
PCVX Vaxcyte Inc Options Chain 0.80 4.00 2.40 0.05 0.39 -0.48 -0.05 46.90 50.00 7/17/2026 No 8 40 None
FIS Fidelity National Information Services Inc Options Chain 2.10 2.70 2.40 0.06 0.40 -0.52 -0.03 39.34 40.00 7/24/2026 No 8 57 None
HNGE Hinge Health Inc - Class A Options Chain 2.15 2.60 2.38 0.04 0.49 -0.34 -0.06 65.23 65.00 7/17/2026 No 3 20 None
CAKE Cheesecake Factory Inc Options Chain 1.85 2.90 2.38 0.03 0.36 -0.40 -0.05 75.28 72.50 7/17/2026 No 14 57 None
PBF PBF Energy Inc - Class A Options Chain 2.00 2.75 2.38 0.06 0.59 -0.42 -0.05 39.66 39.00 7/17/2026 No 10 57 None
CCOI Cogent Communications Holdings Inc Options Chain 2.10 2.65 2.38 0.14 0.94 -0.52 -0.03 15.86 17.50 7/17/2026 No 10 39 None
CLMT Calumet Inc Options Chain 2.20 2.55 2.38 0.07 0.50 -0.53 -0.03 35.09 34.00 7/17/2026 No 8 19 None
LPG Dorian LPG Ltd Options Chain 0.85 3.90 2.38 0.05 0.36 -0.54 -0.03 45.19 44.00 7/17/2026 No 17 66 None
ELVN Options Chain 0.70 4.00 2.35 0.06 0.87 -0.26 -0.10 45.40 40.00 7/17/2026 No 3 20 None
DSGX Descartes Systems Group Inc Options Chain 1.70 3.00 2.35 0.03 0.45 -0.33 -0.07 72.97 70.00 7/17/2026 No 13 56 None
YOU Clear Secure Inc Class A Options Chain 1.80 2.90 2.35 0.05 0.52 -0.38 -0.04 50.25 49.80 7/17/2026 No 11 49 None
SLG SL Green Realty Corp Options Chain 1.90 2.80 2.35 0.05 0.47 -0.40 -0.03 51.45 50.00 7/17/2026 Yes 4 57 None
Z Zillow Group Inc - Class C Options Chain 2.20 2.50 2.35 0.07 0.62 -0.45 -0.04 32.03 32.50 7/17/2026 No 12 40 None
CRML Critical Metals Corp Options Chain 2.00 2.70 2.35 0.20 1.12 -0.54 -0.02 9.92 11.50 7/31/2026 No 3 16 None
MNTS Momentus Inc - Class A Options Chain 2.15 2.50 2.33 0.23 2.15 -0.35 -0.04 10.23 10.00 7/17/2026 No 10 29 None
GGAL Grupo Financiero Galicia Options Chain 1.90 2.75 2.33 0.04 0.44 -0.41 -0.05 55.49 55.00 7/17/2026 No 13 48 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.90 2.75 2.33 0.03 0.26 -0.43 -0.05 91.04 90.00 7/17/2026 No 13 55 None
YETI YETI Holdings Inc Options Chain 2.15 2.50 2.33 0.05 0.42 -0.45 -0.04 49.88 50.00 7/17/2026 No 8 48 None
FOX Fox Corporation - Class B Options Chain 2.15 2.50 2.33 0.05 0.40 -0.47 -0.04 59.10 50.00 7/17/2026 No 14 56 None
PSN Parsons Corp Options Chain 1.95 2.65 2.30 0.04 0.44 -0.40 -0.06 55.49 55.00 7/17/2026 No 10 57 None
WRBY Warby Parker Inc - Class A Options Chain 1.75 2.85 2.30 0.09 0.76 -0.41 -0.04 26.86 26.00 7/24/2026 No 13 43 None
DUK Duke Energy Corp Options Chain 2.15 2.45 2.30 0.02 0.18 -0.43 -0.05 124.99 125.00 7/17/2026 No 10 75 None
UTI Universal Technical Institute Inc Options Chain 2.20 2.40 2.30 0.06 0.46 -0.51 -0.03 39.14 37.50 7/17/2026 No 7 42 None
TOST Toast Inc - Class A Options Chain 1.84 2.76 2.30 0.09 0.54 -0.52 -0.02 25.05 26.00 7/31/2026 No 17 50 None
AWK American Water Works Co. Inc Options Chain 1.95 2.60 2.28 0.02 0.23 -0.36 -0.07 126.31 125.00 7/17/2026 No 7 54 None
DRS Options Chain 2.05 2.50 2.28 0.05 0.40 -0.48 -0.04 48.53 47.00 7/17/2026 No 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 2.05 2.50 2.28 0.08 0.55 -0.53 -0.03 28.50 29.00 7/17/2026 No 14 52 None
DKNG DraftKings Inc - Class A Options Chain 1.94 2.61 2.28 0.08 0.50 -0.53 -0.02 29.00 29.50 7/24/2026 No 7 44 None
LAZ Lazard Ltd - Class A Options Chain 1.60 2.95 2.28 0.05 0.34 -0.54 -0.03 43.72 45.00 7/17/2026 No 13 63 None
METC Ramaco Resources Inc - Class A Options Chain 2.10 2.45 2.28 0.14 0.93 -0.55 -0.03 14.67 16.00 7/17/2026 No 6 42 None
EHC Encompass Health Corp Options Chain 1.80 2.70 2.25 0.02 0.34 -0.32 -0.05 101.47 95.00 7/17/2026 No 9 56 None
RY Royal Bank Of Canada Options Chain 2.05 2.45 2.25 0.01 0.17 -0.34 -0.06 199.07 195.00 7/17/2026 No 12 76 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.55 2.95 2.25 0.03 0.34 -0.40 -0.05 73.75 72.50 7/17/2026 No 5 48 None
BXP Boston Properties Inc Options Chain 1.60 2.90 2.25 0.03 0.34 -0.43 -0.03 66.28 65.00 7/17/2026 No 13 71 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 2.00 2.50 2.25 0.18 1.44 -0.44 -0.04 12.00 12.50 7/17/2026 No 3 12 None
HIMX Himax Technologies Options Chain 2.10 2.40 2.25 0.12 0.96 -0.48 -0.03 17.76 18.00 7/17/2026 No 12 43 None
SSL Sasol Ltd Options Chain 0.30 4.20 2.25 0.18 2.74 -0.51 -0.03 11.39 12.50 7/17/2026 No 12 38 None
MUX McEwen Mining Inc Options Chain 0.80 3.70 2.25 0.11 1.41 -0.51 -0.03 18.91 21.00 7/17/2026 No 12 44 None
VRDN Viridian Therapeutics Inc Options Chain 1.65 2.85 2.25 0.13 0.95 -0.51 -0.03 16.30 17.00 7/17/2026 No 9 36 None
TTD Trade Desk Inc - Class A Options Chain 2.00 2.47 2.24 0.11 0.68 -0.52 -0.02 19.27 20.00 7/31/2026 No 14 48 None
DTE DTE Energy Company Options Chain 1.90 2.55 2.23 0.02 0.19 -0.36 -0.04 147.42 145.00 7/17/2026 No 9 65 None
KGS Options Chain 1.70 2.75 2.23 0.03 0.39 -0.37 -0.06 69.08 67.50 7/17/2026 No 3 20 None
EMBJ Embraer S.A. Options Chain 2.00 2.45 2.23 0.04 0.42 -0.38 -0.05 57.08 60.00 7/17/2026 No 3 20 None
TGTX TG Therapeutics Inc Options Chain 2.00 2.45 2.23 0.05 0.49 -0.39 -0.05 50.30 49.00 7/17/2026 No 15 57 None
ZD Ziff Davis Inc Options Chain 0.65 3.80 2.23 0.05 0.49 -0.42 -0.04 46.26 45.00 7/17/2026 No 9 43 None
SW Smurfit WestRock plc Options Chain 1.75 2.70 2.23 0.05 0.40 -0.49 -0.04 44.51 45.00 7/17/2026 No 3 20 None
AR Antero Resources Corp Options Chain 2.00 2.45 2.23 0.06 0.38 -0.53 -0.02 34.76 35.00 7/31/2026 No 15 66 None
BMO Bank of Montreal Options Chain 2.00 2.40 2.20 0.01 0.20 -0.34 -0.08 169.00 165.00 7/17/2026 No 13 62 None
QUIK Quicklogic Corp Options Chain 1.30 3.10 2.20 0.10 1.08 -0.37 -0.05 21.90 21.00 7/17/2026 No 6 31 None
B Barrick Gold Corp Options Chain 1.98 2.41 2.20 0.05 0.48 -0.39 -0.03 40.15 41.00 7/31/2026 No 3 20 None
GXO GXO Logistics Inc Options Chain 1.95 2.45 2.20 0.04 0.43 -0.43 -0.04 49.70 50.00 7/17/2026 No 8 51 None
SKE Skeena Resources Ltd Options Chain 1.80 2.60 2.20 0.07 0.62 -0.46 -0.04 30.03 30.00 7/17/2026 No 7 33 None
PPLI People Inc - New Options Chain 0.90 3.50 2.20 0.05 0.61 -0.49 -0.06 41.90 45.00 7/17/2026 No 3 16 None
BETA BETA Technologies Inc - Class A Options Chain 2.00 2.40 2.20 0.13 0.86 -0.52 -0.03 16.80 17.50 7/17/2026 No 3 17 None
IMAX Imax Corp Options Chain 1.55 2.85 2.20 0.05 0.36 -0.54 -0.03 42.24 43.00 7/17/2026 No 7 47 None
VKTX Viking Therapeutics Inc Options Chain 0.87 3.50 2.19 0.08 0.61 -0.42 -0.03 29.63 29.00 7/31/2026 Yes 8 44 None
J Jacobs Solutions Inc Options Chain 1.35 3.00 2.18 0.02 0.29 -0.31 -0.08 127.57 120.00 7/17/2026 No 10 58 None
ADM Archer Daniels Midland Company Options Chain 1.85 2.50 2.18 0.03 0.32 -0.39 -0.05 80.45 77.50 7/17/2026 No 14 48 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.65 3.70 2.18 0.07 0.65 -0.44 -0.03 30.60 30.00 7/17/2026 No 9 28 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.90 2.45 2.18 0.15 1.23 -0.44 -0.03 14.99 15.00 7/17/2026 No 8 29 None
ETOR Etoro Group Ltd - Class A Options Chain 1.95 2.40 2.18 0.05 0.48 -0.46 -0.03 38.25 40.00 7/17/2026 No 3 15 None
BMY Bristol-Myers Squibb Company Options Chain 1.62 2.73 2.18 0.04 0.30 -0.46 -0.03 57.11 56.00 7/31/2026 No 11 53 None
UMC United Micro Electronics Options Chain 2.00 2.35 2.18 0.09 0.79 -0.47 -0.03 23.08 23.00 7/17/2026 No 20 8 None
OTIS Otis Worldwide Corp Options Chain 1.75 2.60 2.18 0.03 0.23 -0.51 -0.04 71.00 72.50 7/17/2026 No 9 45 None
MUR Murphy Oil Corp Options Chain 1.85 2.50 2.18 0.06 0.40 -0.54 -0.03 36.45 37.50 7/17/2026 No 9 52 None
LOAR Loar Holdings Inc Options Chain 1.35 2.95 2.15 0.03 0.52 -0.29 -0.07 68.09 65.00 7/17/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 1.90 2.40 2.15 0.07 0.62 -0.42 -0.04 32.65 33.00 7/17/2026 No 13 22 None
DMRC Digimarc Corporation Options Chain 1.80 2.50 2.15 0.17 1.17 -0.51 -0.03 11.31 12.50 7/17/2026 No 8 22 None
BRZE Braze Inc - Class A Options Chain 1.95 2.35 2.15 0.10 0.68 -0.52 -0.03 22.00 22.50 7/17/2026 No 8 39 None
DINO Options Chain 2.00 2.25 2.13 0.03 0.43 -0.35 -0.06 71.35 65.00 7/17/2026 No 3 21 None
ST Sensata Technologies Holding Plc Options Chain 0.55 3.70 2.13 0.04 0.50 -0.36 -0.06 50.40 50.00 7/17/2026 No 10 52 None
TXT Textron Inc Options Chain 1.75 2.50 2.13 0.02 0.27 -0.38 -0.06 93.75 92.50 7/17/2026 No 10 52 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.75 2.50 2.13 0.05 0.54 -0.40 -0.04 46.69 42.50 7/17/2026 No 9 40 None
IFF International Flavors & Fragrances Inc Options Chain 1.75 2.50 2.13 0.03 0.30 -0.41 -0.04 78.27 77.50 7/17/2026 No 6 56 None
SPIR Spire Global Inc - Class A Options Chain 2.00 2.25 2.13 0.12 1.09 -0.41 -0.04 18.23 18.00 7/17/2026 No 11 35 None
LEGN Legend Biotech Corp Options Chain 1.80 2.45 2.13 0.06 0.59 -0.42 -0.04 35.48 35.00 7/17/2026 No 9 41 None
CSIQ Canadian Solar Inc Options Chain 1.85 2.40 2.13 0.13 0.94 -0.43 -0.02 16.89 16.50 7/31/2026 No 10 52 None
DNLI Denali Therapeutics Inc Options Chain 0.35 3.90 2.13 0.09 1.43 -0.48 -0.03 21.61 22.50 7/17/2026 No 8 38 None
YUM Yum Brands Inc Options Chain 1.55 2.65 2.10 0.01 0.23 -0.30 -0.07 154.00 150.00 7/17/2026 No 9 58 None
GPN Global Payments Inc Options Chain 1.95 2.25 2.10 0.03 0.42 -0.35 -0.05 67.73 65.00 7/17/2026 No 10 66 None
ARXS Arxis Inc - Class A Options Chain 1.00 3.20 2.10 0.05 0.61 -0.37 -0.06 40.98 40.00 7/17/2026 No 5 32 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.70 2.50 2.10 0.07 0.66 -0.43 -0.04 29.21 30.00 7/17/2026 No 3 17 None
LAZ Lazard Ltd - Class A Options Chain 1.80 2.40 2.10 0.05 0.42 -0.47 -0.04 43.72 44.00 7/17/2026 No 13 63 None
SGI Tempur Sealy International Inc Options Chain 1.80 2.35 2.08 0.03 0.46 -0.29 -0.06 74.26 70.00 7/17/2026 No 3 21 None
ADEA Options Chain 1.80 2.35 2.08 0.07 0.86 -0.33 -0.05 32.30 30.00 7/17/2026 No 3 19 None
PRGS Progress Software Corp Options Chain 1.65 2.50 2.08 0.07 0.79 -0.36 -0.05 31.01 30.00 7/17/2026 Yes 10 33 None
ETR Entergy Corp Options Chain 1.60 2.55 2.08 0.02 0.20 -0.42 -0.05 111.11 110.00 7/17/2026 No 8 63 None
FBIN Options Chain 1.85 2.30 2.08 0.05 0.48 -0.42 -0.04 43.60 42.50 7/17/2026 No 3 20 None
WMB Williams Cos Inc Options Chain 1.50 2.65 2.08 0.03 0.24 -0.43 -0.03 73.00 71.00 7/31/2026 No 8 63 None
OSS One Stop Systems Inc Options Chain 1.65 2.50 2.08 0.12 1.02 -0.44 -0.04 16.84 17.50 7/17/2026 No 11 32 None
INFQ Infleqtion Inc Options Chain 1.95 2.20 2.08 0.14 1.17 -0.44 -0.03 13.73 15.00 7/17/2026 No 3 17 None
SDGR Schrodinger Inc Options Chain 1.45 2.70 2.08 0.14 0.83 -0.48 -0.02 14.60 15.00 7/17/2026 No 11 30 None
LWLG Lightwave Logic Inc Options Chain 1.90 2.25 2.08 0.19 1.32 -0.50 -0.03 9.64 11.00 7/17/2026 No 9 28 None
JEF Jefferies Financial Group Inc Options Chain 1.45 2.65 2.05 0.03 0.44 -0.35 -0.06 61.66 60.00 7/17/2026 Yes 10 57 None
OMC Omnicom Group Inc Options Chain 1.45 2.65 2.05 0.03 0.32 -0.38 -0.05 76.51 75.00 7/17/2026 No 9 60 None
MNST Monster Beverage Corp Options Chain 2.00 2.10 2.05 0.02 0.22 -0.43 -0.04 92.83 92.50 7/17/2026 No 12 58 None
EQT EQT Corp Options Chain 1.62 2.48 2.05 0.04 0.34 -0.44 -0.04 52.00 51.00 7/24/2026 No 17 72 None
HP Helmerich & Payne Inc Options Chain 1.70 2.40 2.05 0.05 0.48 -0.45 -0.04 39.25 37.50 7/17/2026 No 6 42 None
SUN Sunoco LP Options Chain 1.55 2.55 2.05 0.03 0.29 -0.45 -0.04 65.00 65.00 7/17/2026 No 10 59 None
QSR Restaurant Brands International Inc Options Chain 1.35 2.75 2.05 0.03 0.24 -0.46 -0.02 74.58 75.00 7/17/2026 No 12 69 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 3.00 2.05 0.11 0.79 -0.55 -0.02 15.60 18.00 7/17/2026 No 16 47 None
UEC Uranium Energy Corp Options Chain 1.81 2.26 2.04 0.16 0.83 -0.55 -0.02 11.77 13.00 7/31/2026 No 6 40 None
AGI Alamos Gold Inc - Class A Options Chain 1.85 2.20 2.03 0.05 0.55 -0.41 -0.04 35.20 37.00 7/17/2026 No 17 65 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.60 2.45 2.03 0.11 0.93 -0.44 -0.03 19.19 19.00 7/17/2026 No 9 37 None
INGM Ingram Micro Holding Corp Options Chain 0.45 3.60 2.03 0.07 0.58 -0.47 -0.03 29.75 30.00 7/17/2026 No 4 18 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.68 2.33 2.01 0.07 0.52 -0.43 -0.03 29.10 30.00 7/31/2026 No 10 56 None
DK Delek US Holdings Inc Options Chain 1.45 2.55 2.00 0.05 0.58 -0.35 -0.04 47.22 42.50 7/17/2026 No 10 45 None
AMPX Options Chain 1.60 2.40 2.00 0.12 0.95 -0.40 -0.03 16.47 16.50 7/31/2026 No 3 18 None
CSTM Constellium SE - Class A Options Chain 1.15 2.85 2.00 0.06 0.59 -0.41 -0.04 35.60 34.00 7/17/2026 No 9 41 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.90 2.10 2.00 0.04 0.41 -0.42 -0.04 52.39 50.00 7/17/2026 No 16 64 None
FRO Frontline Plc Options Chain 1.50 2.50 2.00 0.05 0.49 -0.44 -0.03 38.60 39.00 7/17/2026 No 14 67 None
DUOT Duos Technologies Group Inc Options Chain 0.40 3.60 2.00 0.16 2.34 -0.49 -0.02 11.71 12.50 7/17/2026 No 9 26 None
LFVN Lifevantage Corporation Options Chain 1.75 2.25 2.00 0.27 1.61 -0.55 -0.02 9.10 7.50 7/17/2026 No 15 31 None
HPQ HP Inc Options Chain 1.64 2.33 1.99 0.08 0.47 -0.52 -0.02 25.31 25.50 7/31/2026 No 14 54 None
BB BlackBerry Ltd Options Chain 1.61 2.36 1.99 0.19 1.04 -0.54 -0.02 9.22 10.50 7/31/2026 No 10 36 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.37 2.61 1.99 0.06 0.33 -0.55 -0.03 34.63 35.00 7/24/2026 No 8 50 None
PLNT Planet Fitness Inc - Class A Options Chain 1.65 2.30 1.98 0.04 0.49 -0.34 -0.04 49.98 47.50 7/17/2026 No 10 53 None
KN Knowles Corp Options Chain 1.15 2.80 1.98 0.05 0.57 -0.37 -0.05 41.37 40.00 7/17/2026 No 10 40 None
FIG Figma Inc - Class A Options Chain 1.65 2.31 1.98 0.11 0.85 -0.41 -0.03 18.56 18.50 7/31/2026 No 3 18 None
ASTI Ascent Solar Technologies Inc Options Chain 1.60 2.35 1.98 0.26 2.52 -0.42 -0.03 7.79 7.50 7/17/2026 No 10 27 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.50 2.45 1.98 0.04 0.36 -0.43 -0.04 55.87 55.00 7/17/2026 No 12 56 None
CART Options Chain 1.60 2.35 1.98 0.05 0.43 -0.45 -0.03 40.55 42.00 7/17/2026 No 3 20 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.85 2.10 1.98 0.05 0.40 -0.49 -0.03 39.72 40.00 7/17/2026 No 6 39 None
ALLY Ally Financial Inc Options Chain 1.60 2.35 1.98 0.04 0.34 -0.50 -0.03 44.70 46.00 7/17/2026 No 10 65 None
CLPT ClearPoint Neuro Inc Options Chain 0.65 3.30 1.98 0.13 1.70 -0.51 -0.03 13.44 15.00 7/17/2026 No 4 27 None
HL Hecla Mining Company Options Chain 1.79 2.16 1.98 0.11 0.63 -0.54 -0.02 15.33 17.50 7/31/2026 No 13 48 None
CLSK Cleanspark Inc Options Chain 1.63 2.30 1.97 0.12 0.88 -0.41 -0.03 16.48 17.00 7/31/2026 No 8 41 None
HAL Halliburton Company Options Chain 1.92 2.01 1.97 0.05 0.35 -0.55 -0.03 39.15 39.00 7/17/2026 No 10 55 None
NTNX Nutanix Inc - Class A Options Chain 1.60 2.30 1.95 0.04 0.50 -0.36 -0.05 49.40 47.50 7/17/2026 No 7 47 None
ERO Options Chain 1.80 2.10 1.95 0.07 0.65 -0.41 -0.04 29.01 30.00 7/17/2026 No 3 18 None
BBAR BBVA Argentina Options Chain 0.10 3.80 1.95 0.09 1.49 -0.50 -0.02 20.95 21.00 7/17/2026 No 13 50 None
ADTN ADTRAN Holdings Inc Options Chain 1.75 2.15 1.95 0.12 0.90 -0.51 -0.03 15.15 16.00 7/17/2026 No 6 34 None
GEO Geo Group Inc Options Chain 1.65 2.25 1.95 0.07 0.50 -0.52 -0.03 28.41 29.00 7/17/2026 No 9 42 None
MUX McEwen Mining Inc Options Chain 0.75 3.10 1.93 0.10 1.11 -0.32 -0.03 18.91 19.00 7/17/2026 No 12 44 None
TTE TotalEnergies SE Options Chain 1.70 2.15 1.93 0.02 0.25 -0.40 -0.03 87.80 82.50 7/17/2026 No 11 62 None
DAR Darling Ingredients Inc Options Chain 1.70 2.15 1.93 0.04 0.38 -0.40 -0.04 56.99 55.00 7/17/2026 No 5 46 None
VTR Ventas Inc Options Chain 1.35 2.50 1.93 0.02 0.25 -0.42 -0.04 84.87 82.50 7/17/2026 No 9 61 None
DOX Amdocs Ltd Options Chain 1.65 2.20 1.93 0.04 0.34 -0.43 -0.03 56.40 55.00 7/17/2026 No 15 59 None
ATOM Atomera Inc Options Chain 1.65 2.20 1.93 0.19 1.55 -0.44 -0.03 9.16 10.00 7/17/2026 No 7 28 None
APG APi Group Corporation Options Chain 0.55 3.30 1.93 0.05 0.36 -0.50 -0.03 42.34 42.00 7/17/2026 No 7 48 None
USB U.S. Bancorp. Options Chain 1.67 2.15 1.91 0.03 0.29 -0.47 -0.03 58.56 57.50 7/17/2026 Yes 15 74 None
IR Ingersoll-Rand Inc Options Chain 1.50 2.30 1.90 0.03 0.32 -0.36 -0.05 74.00 75.00 7/17/2026 No 10 60 None
ALOY REalloys Inc Options Chain 1.50 2.30 1.90 0.13 1.19 -0.40 -0.03 15.40 15.00 7/17/2026 No 3 17 None
DOW Dow Inc Options Chain 1.59 2.20 1.90 0.06 0.46 -0.46 -0.03 33.85 33.00 7/24/2026 No 6 50 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.75 2.05 1.90 0.15 1.03 -0.50 -0.03 12.32 13.00 7/17/2026 Yes 5 32 None
SOFI SoFi Technologies Inc Options Chain 1.76 2.03 1.90 0.11 0.60 -0.53 -0.02 17.13 18.00 7/31/2026 Yes 11 46 None
PSIX Power Solutions International Inc Options Chain 1.30 2.45 1.88 0.05 0.88 -0.26 -0.06 40.72 35.00 7/17/2026 No 13 44 None
RAL RALSTON PURINA CO Options Chain 0.65 3.10 1.88 0.03 0.42 -0.31 -0.05 65.00 65.00 7/17/2026 No 5 36 None
PFSI PennyMac Financial Services Inc Options Chain 1.25 2.50 1.88 0.02 0.33 -0.34 -0.06 82.41 80.00 7/17/2026 No 14 68 None
RYAAY Ryanair Holdings Plc Options Chain 1.25 2.50 1.88 0.03 0.39 -0.35 -0.05 60.95 60.00 7/17/2026 No 15 62 None
PACS PACS Group Inc Options Chain 1.75 2.00 1.88 0.05 0.62 -0.36 -0.05 36.25 35.00 7/17/2026 No 3 19 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.70 2.05 1.88 0.09 1.02 -0.36 -0.03 20.02 20.00 7/17/2026 No 3 18 None
BLFS Biolife Solutions Inc Options Chain 0.25 3.50 1.88 0.08 0.78 -0.38 -0.03 25.67 25.00 7/17/2026 No 11 40 None
GTLB Gitlab Inc - Class A Options Chain 1.60 2.15 1.88 0.07 0.71 -0.39 -0.04 27.79 27.50 7/17/2026 No 8 39 None
ASST Asset Entities Inc - Class B Options Chain 1.61 2.15 1.88 0.11 1.00 -0.39 -0.03 15.09 16.50 7/24/2026 No 8 29 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.35 2.40 1.88 0.06 0.58 -0.39 -0.04 33.30 34.00 7/17/2026 No 17 51 None
CLMT Calumet Inc Options Chain 1.70 2.05 1.88 0.06 0.51 -0.45 -0.03 35.09 33.00 7/17/2026 No 8 19 None
TENB Tenable Holdings Inc Options Chain 1.60 2.15 1.88 0.07 0.54 -0.48 -0.03 27.10 28.00 7/17/2026 No 5 39 None
CSX CSX Corp Options Chain 1.40 2.35 1.88 0.04 0.26 -0.52 -0.02 47.57 48.00 7/24/2026 No 9 60 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.70 2.05 1.88 0.23 1.59 -0.52 -0.02 6.28 8.00 7/17/2026 No 3 16 None
XEL Xcel Energy Inc Options Chain 0.95 2.80 1.88 0.02 0.18 -0.52 -0.03 79.22 80.00 7/17/2026 No 9 71 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.35 2.40 1.88 0.10 0.67 -0.54 -0.02 18.48 19.00 7/17/2026 No 9 34
Small Cap Stock List
EQNR Equinor ASA Options Chain 1.70 2.05 1.88 0.05 0.37 -0.55 -0.02 36.40 35.00 7/17/2026 No 9 50 None
APA APA Corporation Options Chain 1.66 2.05 1.86 0.05 0.48 -0.40 -0.03 36.98 34.00 7/31/2026 No 15 62 None
VCYT Veracyte Inc Options Chain 0.10 3.60 1.85 0.04 0.58 -0.29 -0.04 49.15 45.00 7/17/2026 No 12 52 None
DRS Options Chain 1.65 2.05 1.85 0.04 0.41 -0.41 -0.04 48.53 46.00 7/17/2026 No 3 16 None
NE Noble Corp Plc - Class A Options Chain 1.60 2.10 1.85 0.04 0.41 -0.42 -0.04 46.50 45.00 7/17/2026 No 8 54 None
IMAX Imax Corp Options Chain 1.00 2.70 1.85 0.04 0.40 -0.46 -0.03 42.24 42.00 7/17/2026 No 7 47 None
BALL Options Chain 1.75 1.95 1.85 0.03 0.28 -0.47 -0.03 56.98 57.50 7/17/2026 No 3 21 None
ES Eversource Energy Options Chain 1.70 2.00 1.85 0.03 0.21 -0.51 -0.03 68.96 70.00 7/17/2026 No 14 64 None
VNO Vornado Realty Trust Options Chain 1.05 2.65 1.85 0.05 0.35 -0.53 -0.03 38.33 39.00 7/17/2026 No 14 60 None
AMCR Amcor Plc Options Chain 1.65 2.05 1.85 0.04 0.31 -0.54 -0.03 40.51 42.00 7/17/2026 No 9 53 None
ARMK Aramark Options Chain 1.70 2.00 1.85 0.03 0.23 -0.55 -0.02 54.27 55.00 7/17/2026 No 11 51 None
SOC Flame Acquisition Corp Options Chain 1.20 2.47 1.84 0.18 1.34 -0.38 -0.02 10.60 10.50 7/31/2026 No 3 17 None
GLOB Globant S.A. Options Chain 1.45 2.20 1.83 0.05 0.67 -0.33 -0.05 37.49 35.00 7/17/2026 No 13 56 None
EIX Edison International Options Chain 1.65 2.00 1.83 0.03 0.32 -0.36 -0.03 73.35 70.00 7/17/2026 No 13 75 None
AG First Majestic Silver Corporation Options Chain 1.56 2.10 1.83 0.10 0.78 -0.41 -0.02 17.65 18.50 7/31/2026 No 16 55 None
MET Metlife Inc Options Chain 1.55 2.10 1.83 0.02 0.22 -0.42 -0.05 88.98 87.50 7/17/2026 No 16 71 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 1.40 2.25 1.83 0.05 0.49 -0.44 -0.03 35.34 35.00 7/17/2026 No 9 47 None
OMF OneMain Holdings Inc Options Chain 1.60 2.05 1.83 0.03 0.29 -0.45 -0.03 57.67 57.50 7/17/2026 No 12 64 None
UAMY United States Antimony Corp Options Chain 1.65 2.00 1.83 0.22 1.12 -0.55 -0.01 7.09 8.50 7/31/2026 No 7 30 None
SKM SK Telecom Co Ltd Options Chain 1.75 1.85 1.80 0.05 0.76 -0.29 -0.05 38.52 35.00 7/17/2026 No 10 50 None
CNI Canadian National Railway Company Options Chain 1.40 2.20 1.80 0.02 0.23 -0.32 -0.06 118.98 115.00 7/17/2026 No 9 65 None
AMRZ Amrize Ltd Options Chain 1.10 2.50 1.80 0.03 0.44 -0.34 -0.04 53.34 52.06 7/17/2026 No 4 21 None
HROW Harrow Inc Options Chain 0.80 2.80 1.80 0.05 0.48 -0.42 -0.04 37.65 38.00 7/17/2026 No 6 35 None
AOS A.O. Smith Corp Options Chain 1.55 2.05 1.80 0.03 0.27 -0.47 -0.03 59.25 60.00 7/17/2026 No 12 56 None
TSN Tyson Foods Inc - Class A Options Chain 1.70 1.90 1.80 0.03 0.26 -0.48 -0.03 57.30 57.50 7/17/2026 No 12 61 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.10 3.50 1.80 0.14 2.36 -0.50 -0.03 11.02 12.50 7/17/2026 No 14 39 None
SEIC SEI Investments Company Options Chain 0.05 3.50 1.78 0.02 0.33 -0.26 -0.06 89.57 85.00 7/17/2026 No 17 63 None
PCOR Procore Technologies Inc Options Chain 1.45 2.10 1.78 0.04 0.62 -0.31 -0.05 43.07 40.00 7/17/2026 No 8 39 None
AVEX AEVEX Corp - Class A Options Chain 1.50 2.05 1.78 0.09 1.07 -0.33 -0.04 20.83 20.00 7/17/2026 No 8 35 None
PRKS SeaWorld Entertainment Inc Options Chain 1.50 2.05 1.78 0.04 0.48 -0.34 -0.04 46.26 45.00 7/17/2026 No 3 18 None
TD Toronto Dominion Bank Options Chain 1.70 1.85 1.78 0.02 0.19 -0.36 -0.03 117.60 115.00 7/17/2026 No 12 78 None
CNXC Concentrix Corp Options Chain 1.40 2.15 1.78 0.07 0.81 -0.36 -0.04 26.20 25.00 7/17/2026 No 9 56 None
SRE Sempra Options Chain 1.10 2.45 1.78 0.02 0.24 -0.37 -0.03 91.98 90.00 7/17/2026 No 7 66 None
TOST Toast Inc - Class A Options Chain 1.30 2.25 1.78 0.07 0.55 -0.43 -0.02 25.05 25.00 7/31/2026 No 17 50 None
CSX CSX Corp Options Chain 1.15 2.40 1.78 0.04 0.30 -0.44 -0.02 47.57 47.00 7/31/2026 No 9 60 None
MEI Methode Electronics Inc Options Chain 1.50 2.05 1.78 0.14 1.07 -0.48 -0.02 12.02 12.50 7/17/2026 Yes 12 39 None
QDEL QuidelOrtho Corporation Options Chain 1.15 2.40 1.78 0.12 0.91 -0.49 -0.02 14.57 15.00 7/17/2026 No 9 42 None
EZPW EZCorp Inc - Class A Options Chain 1.15 2.40 1.78 0.05 0.43 -0.50 -0.02 30.72 32.50 7/17/2026 No 13 52 None
BBWI Bath & Body Works Inc Options Chain 1.50 2.05 1.78 0.09 0.61 -0.51 -0.02 19.40 20.00 7/24/2026 No 15 49 None
OMER Omeros Corporation Options Chain 1.50 2.05 1.78 0.18 1.24 -0.53 -0.02 9.33 10.00 7/17/2026 No 9 38 None
ERAS Erasca Inc Options Chain 1.50 2.05 1.78 0.12 0.79 -0.54 -0.02 14.00 15.00 7/17/2026 No 10 39 None
UUUU Energy Fuels Inc Options Chain 1.63 1.90 1.77 0.11 0.89 -0.41 -0.02 15.04 15.50 7/31/2026 No 4 41 None
BTU Peabody Energy Corp New Options Chain 1.53 2.00 1.77 0.07 0.54 -0.45 -0.03 27.88 26.00 7/24/2026 No 12 9 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.50 2.00 1.75 0.03 0.43 -0.27 -0.06 77.25 70.00 7/17/2026 No 10 44 None
FRPT Freshpet Inc Options Chain 0.85 2.65 1.75 0.03 0.43 -0.35 -0.05 52.60 52.50 7/17/2026 No 10 42 None
FSLY Fastly Inc - Class A Options Chain 1.35 2.15 1.75 0.10 0.91 -0.38 -0.03 18.66 18.00 7/24/2026 No 7 40 None
NYT New York Times Co. - Class A Options Chain 1.60 1.90 1.75 0.02 0.28 -0.38 -0.04 73.80 72.50 7/17/2026 No 14 58 None
HIMX Himax Technologies Options Chain 1.65 1.85 1.75 0.10 0.99 -0.40 -0.03 17.76 17.00 7/17/2026 No 12 43 None
CMG Chipotle Mexican Grill Options Chain 1.55 1.94 1.75 0.05 0.47 -0.40 -0.02 32.16 32.00 7/31/2026 No 12 54 None
LBRT Liberty Energy Inc - Class A Options Chain 1.50 2.00 1.75 0.06 0.56 -0.45 -0.03 28.50 28.00 7/17/2026 No 14 52 None
CNK Cinemark Holdings Inc Options Chain 1.40 2.10 1.75 0.05 0.40 -0.52 -0.03 33.39 33.00 7/17/2026 No 8 46 None
TDW Tidewater Inc - New Options Chain 1.00 2.45 1.73 0.02 0.45 -0.26 -0.07 77.00 70.00 7/17/2026 No 10 46 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.65 2.80 1.73 0.03 0.48 -0.32 -0.05 52.10 50.00 7/17/2026 No 7 45 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.50 1.95 1.73 0.02 0.30 -0.32 -0.05 88.26 85.00 7/17/2026 No 12 62 None
HAS Hasbro Inc Options Chain 1.25 2.20 1.73 0.02 0.31 -0.32 -0.06 83.75 82.50 7/17/2026 No 6 59 None
MGA Magna International Inc Options Chain 1.35 2.10 1.73 0.03 0.37 -0.33 -0.05 67.06 65.00 7/17/2026 No 8 57 None
BILL BILL Holdings Inc Options Chain 1.60 1.85 1.73 0.05 0.58 -0.39 -0.04 33.31 32.50 7/17/2026 No 9 54 None
DVN Devon Energy Corp Options Chain 1.49 1.97 1.73 0.04 0.37 -0.39 -0.03 45.22 43.00 7/31/2026 No 10 60 None
TSCO Tractor Supply Company Options Chain 1.30 2.15 1.73 0.06 0.55 -0.39 -0.03 30.88 30.00 7/24/2026 Yes 10 57 None
CTVA Corteva Inc Options Chain 1.45 2.00 1.73 0.02 0.25 -0.40 -0.05 76.14 75.00 7/17/2026 No 14 62 None
EGO Eldorado Gold Corp Options Chain 1.55 1.90 1.73 0.05 0.54 -0.41 -0.03 30.66 33.00 7/17/2026 No 15 52 None
AR Antero Resources Corp Options Chain 1.40 2.05 1.73 0.05 0.39 -0.44 -0.02 34.76 34.00 7/31/2026 No 15 66 None
BCS Barclays plc Options Chain 1.15 2.30 1.73 0.07 0.52 -0.52 -0.02 25.47 26.00 7/17/2026 No 15 52 None
ROL Rollins Inc Options Chain 1.40 2.05 1.73 0.04 0.27 -0.53 -0.03 46.90 47.50 7/17/2026 No 9 58 None
MAMA Options Chain 0.55 2.90 1.73 0.12 1.44 -0.53 -0.01 14.50 15.00 7/17/2026 No 3 12 None
YUMC Yum China Holdings Inc Options Chain 1.65 1.80 1.73 0.04 0.27 -0.55 -0.02 44.25 45.00 7/17/2026 No 17 20 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.48 1.93 1.71 0.10 0.77 -0.42 -0.02 16.24 17.00 7/31/2026 No 12 35 None
FLS Flowserve Corp Options Chain 1.25 2.15 1.70 0.02 0.42 -0.27 -0.06 78.07 75.00 7/17/2026 No 14 49 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.50 1.90 1.70 0.03 0.43 -0.35 -0.03 53.17 50.00 7/17/2026 No 8 63 None
XE X-Energy Inc - Class A Options Chain 1.40 2.00 1.70 0.08 0.94 -0.36 -0.04 18.59 20.00 7/17/2026 No 3 18 None
PPTA Perpetua Resources Corp Com Options Chain 1.50 1.90 1.70 0.07 0.75 -0.37 -0.04 24.09 25.00 7/17/2026 No 9 42 None
IMVT Immunovant Inc Options Chain 1.40 2.00 1.70 0.05 0.59 -0.39 -0.04 33.75 32.00 7/17/2026 No 10 44 None
EXTR Extreme Networks Inc Options Chain 1.45 1.95 1.70 0.05 0.57 -0.40 -0.03 30.98 31.00 7/17/2026 No 9 43 None
CDE Coeur Mining Inc Options Chain 1.45 1.95 1.70 0.09 0.69 -0.43 -0.02 17.20 18.50 7/31/2026 No 12 59 None
CXW CoreCivic Inc Options Chain 1.20 2.20 1.70 0.06 0.49 -0.49 -0.02 27.10 28.00 7/17/2026 No 9 42 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.55 1.85 1.70 0.15 1.06 -0.53 -0.02 10.55 11.00 7/17/2026 No 13 39 None
TTD Trade Desk Inc - Class A Options Chain 1.43 1.94 1.69 0.09 0.68 -0.43 -0.02 19.27 19.00 7/31/2026 No 14 48 None
VFC VF Corp Options Chain 1.19 2.19 1.69 0.09 0.58 -0.50 -0.02 17.70 18.50 7/31/2026 Yes 16 49 None
GPC Genuine Parts Company Options Chain 1.35 2.00 1.68 0.02 0.31 -0.27 -0.06 103.75 100.00 7/17/2026 No 8 53 None
TROW T. Rowe Price Group Inc Options Chain 1.35 2.00 1.68 0.02 0.25 -0.28 -0.05 109.64 105.00 7/17/2026 No 17 61
Dividend Stock List
PARR Par Pacific Holdings Inc Options Chain 1.35 2.00 1.68 0.03 0.52 -0.29 -0.05 53.48 50.00 7/17/2026 No 13 61 None
AADX Applied Aerospace & Defense Inc Options Chain 0.05 3.30 1.68 0.10 1.13 -0.31 -0.04 20.85 17.50 7/17/2026 No 2 18 None
SYF Synchrony Financial Options Chain 1.40 1.95 1.68 0.02 0.32 -0.33 -0.05 73.36 72.50 7/17/2026 No 11 64 None
WHR Whirlpool Corp Options Chain 1.45 1.90 1.68 0.04 0.53 -0.35 -0.04 41.86 40.00 7/17/2026 No 12 51 None
INTT Intest Corp Options Chain 1.25 2.10 1.68 0.10 1.02 -0.37 -0.03 17.40 17.50 7/17/2026 No 11 34 None
ACGL Arch Capital Group Ltd Options Chain 1.60 1.75 1.68 0.02 0.23 -0.38 -0.04 91.66 90.00 7/17/2026 No 15 70 None
CPSH CPS Technologies Corporation Options Chain 1.55 1.80 1.68 0.22 1.85 -0.42 -0.02 7.86 7.50 7/17/2026 No 12 31 None
KRC Kilroy Realty Corp Options Chain 0.05 3.30 1.68 0.04 0.40 -0.43 -0.02 38.37 37.50 7/17/2026 No 11 76 None
ADUR Aduro Clean Technologies Inc Options Chain 1.45 1.90 1.68 0.11 0.90 -0.47 -0.02 15.08 15.00 7/17/2026 No 3 16 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.45 1.90 1.68 0.21 1.53 -0.49 -0.02 7.40 8.00 7/17/2026 No 8 31 None
PURR Hyperliquid Strategies Inc Options Chain 1.55 1.80 1.68 0.17 1.19 -0.50 -0.02 9.34 10.00 7/17/2026 No 3 16 None
BILI Bilibili Inc Options Chain 1.10 2.26 1.68 0.09 0.62 -0.51 -0.02 18.05 18.50 7/24/2026 No 17 4 None
PPC Pilgrim`s Pride Corp Options Chain 1.25 2.10 1.68 0.06 0.43 -0.52 -0.02 30.07 29.60 7/17/2026 No 11 47 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.05 2.30 1.68 0.10 0.75 -0.52 -0.02 14.61 16.00 7/17/2026 No 13 32 None
NGL NGL Energy Partners LP Options Chain 1.05 2.30 1.68 0.10 0.89 -0.52 -0.01 16.00 17.00 7/17/2026 No 5 25 None
BP BP plc Options Chain 1.51 1.81 1.66 0.04 0.28 -0.50 -0.02 42.74 42.00 7/24/2026 No 13 64 None
FIVN Five9 Inc Options Chain 1.30 2.00 1.65 0.08 0.86 -0.38 -0.03 21.17 20.00 7/17/2026 No 11 42 None
ALRM Alarm.com Holdings Inc Options Chain 1.40 1.90 1.65 0.04 0.35 -0.44 -0.03 46.65 45.00 7/17/2026 No 11 36 None
OMDA Omada Health Inc Options Chain 1.00 2.30 1.65 0.09 0.73 -0.49 -0.02 17.14 17.50 7/17/2026 No 3 14 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 1.95 1.65 0.04 0.30 -0.49 -0.03 43.69 44.00 7/17/2026 No 5 65 None
CELH Celsius Holdings Inc Options Chain 1.40 1.88 1.64 0.06 0.58 -0.39 -0.03 29.18 28.00 7/24/2026 No 8 47 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.16 2.11 1.64 0.08 0.70 -0.40 -0.03 20.26 19.50 7/31/2026 No 9 43 None
FTDR Frontdoor Inc Options Chain 0.65 2.60 1.63 0.03 0.46 -0.20 -0.06 68.83 65.00 7/17/2026 No 8 42 None
HSBC HSBC Holdings plc Options Chain 1.55 1.70 1.63 0.02 0.28 -0.32 -0.05 92.84 90.00 7/17/2026 No 11 56 None
TXG 10x Genomics Inc - Class A Options Chain 0.45 2.80 1.63 0.05 0.69 -0.35 -0.05 32.22 30.00 7/17/2026 No 10 40 None
CG Carlyle Group Inc (The) Options Chain 1.40 1.85 1.63 0.04 0.44 -0.36 -0.04 45.75 45.00 7/17/2026 No 10 60 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.50 1.75 1.63 0.02 0.24 -0.36 -0.04 90.08 87.50 7/17/2026 No 9 67 None
AMN AMN Healthcare Services Inc Options Chain 1.40 1.85 1.63 0.05 0.60 -0.38 -0.03 31.18 30.00 7/17/2026 No 9 39 None
RLAY Relay Therapeutics Inc Options Chain 1.25 2.00 1.63 0.11 0.97 -0.42 -0.03 14.96 15.00 7/17/2026 No 8 31 None
HPP Hudson Pacific Properties Inc Options Chain 0.05 3.20 1.63 0.11 1.76 -0.47 -0.02 15.29 15.00 7/17/2026 No 6 44 None
NEXA Nexa Resources S.A. Options Chain 1.50 1.75 1.63 0.11 0.76 -0.53 -0.02 14.41 15.00 7/17/2026 No 17 46 None
AEO American Eagle Outfitters Inc Options Chain 1.46 1.75 1.61 0.08 0.54 -0.54 -0.01 18.70 19.00 7/24/2026 No 12 43 None
CNM Core & Main Inc Class A Options Chain 0.70 2.50 1.60 0.04 0.56 -0.26 -0.06 48.06 45.00 7/17/2026 No 12 57 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 1.10 2.10 1.60 0.13 1.21 -0.33 -0.03 11.79 12.50 7/31/2026 No 8 20 None
PRM Options Chain 0.25 2.95 1.60 0.05 0.47 -0.39 -0.02 35.47 35.00 7/17/2026 No 3 19 None
PEG Public Service Enterprise Group Inc Options Chain 1.45 1.75 1.60 0.02 0.19 -0.44 -0.04 80.15 80.00 7/17/2026 No 11 72 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.40 1.80 1.60 0.05 0.49 -0.45 -0.03 29.80 30.00 7/17/2026 No 11 44 None
BN Options Chain 1.30 1.90 1.60 0.03 0.30 -0.47 -0.03 45.50 46.00 7/17/2026 No 3 20 None
ALHC Alignment Healthcare Inc Options Chain 1.40 1.80 1.60 0.08 0.64 -0.49 -0.02 19.75 20.00 7/17/2026 No 10 41 None
LU Lufax Holding Ltd Options Chain 1.10 2.10 1.60 0.53 4.84 -0.50 -0.01 1.36 3.00 7/17/2026 No 12 4 None
UBS UBS Group AG Options Chain 1.55 1.65 1.60 0.03 0.25 -0.51 -0.03 49.55 50.00 7/17/2026 No 14 61 None
CHWY Chewy Inc - Class A Options Chain 1.33 1.84 1.59 0.08 0.51 -0.52 -0.02 19.31 20.00 7/24/2026 No 14 44 None
PFGC Performance Food Group Company Options Chain 1.15 2.00 1.58 0.02 0.29 -0.28 -0.06 104.07 100.00 7/17/2026 No 6 53 None
OKE Oneok Inc Options Chain 1.40 1.75 1.58 0.02 0.28 -0.32 -0.06 87.45 85.00 7/17/2026 No 13 74 None
SOLV Solventum Corp Options Chain 1.45 1.70 1.58 0.02 0.30 -0.33 -0.05 76.90 75.00 7/17/2026 No 3 20 None
MTDR Matador Resources Company Options Chain 1.35 1.80 1.58 0.03 0.38 -0.37 -0.04 54.05 50.00 7/17/2026 No 8 61 None
LESL Leslies Inc Options Chain 1.30 1.85 1.58 0.21 1.79 -0.40 -0.03 7.97 7.50 7/17/2026 No 6 24 None
UL Unilever plc Options Chain 0.95 2.20 1.58 0.03 0.21 -0.47 -0.03 58.69 59.00 7/24/2026 No 9 58 None
DQ Daqo New Energy Corp Options Chain 1.45 1.70 1.58 0.10 0.80 -0.47 -0.03 15.71 16.00 7/17/2026 No 13 9 None
ACHC Acadia Healthcare Company Inc Options Chain 1.30 1.85 1.58 0.06 0.53 -0.47 -0.03 24.32 25.00 7/17/2026 No 4 45 None
WPC W. P. Carey Inc Options Chain 1.10 2.05 1.58 0.02 0.16 -0.48 -0.01 75.47 75.00 7/17/2026 No 12 72 None
ASPI ASP Isotopes Inc Options Chain 1.35 1.80 1.58 0.21 1.23 -0.51 -0.01 6.64 7.50 7/31/2026 No 7 21 None
RRC Range Resources Corp Options Chain 1.35 1.80 1.58 0.04 0.32 -0.51 -0.03 37.46 38.00 7/17/2026 No 17 64 None
GME Gamestop Corporation - Class A Options Chain 1.28 1.84 1.56 0.07 0.41 -0.54 -0.01 21.76 22.50 7/31/2026 No 10 41 None
UNM Unum Group Options Chain 1.35 1.75 1.55 0.02 0.23 -0.34 -0.05 91.82 90.00 7/17/2026 No 10 70 None
NTCT Netscout Systems Inc Options Chain 1.40 1.70 1.55 0.04 0.43 -0.38 -0.04 40.76 40.00 7/17/2026 No 11 43 None
GRPN Groupon Inc Options Chain 1.45 1.65 1.55 0.09 0.93 -0.38 -0.03 17.00 17.00 7/17/2026 No 6 32 None
CMPS Compass Pathways Plc Options Chain 1.45 1.65 1.55 0.13 1.06 -0.45 -0.02 12.08 12.00 7/17/2026 No 10 40 None
NVCR NovoCure Ltd Options Chain 1.35 1.75 1.55 0.09 0.72 -0.47 -0.03 17.60 18.00 7/17/2026 No 6 36 None
CLF Cleveland-Cliffs Inc Options Chain 1.42 1.67 1.55 0.11 0.72 -0.48 -0.02 13.78 14.00 7/31/2026 No 6 34 None
GIII G-III Apparel Group Ltd Options Chain 0.80 2.30 1.55 0.04 0.37 -0.48 -0.03 35.28 35.00 7/17/2026 No 17 50 None
TDS Telephone And Data Systems Inc Options Chain 1.30 1.80 1.55 0.04 0.31 -0.50 -0.03 39.83 40.00 7/17/2026 No 10 46 None
GILT Gilat Satellite Networks Options Chain 1.35 1.75 1.55 0.10 0.74 -0.52 -0.02 15.00 15.00 7/17/2026 No 13 37 None
GPGI CompoSecure Inc - Class A Options Chain 1.20 1.90 1.55 0.10 0.75 -0.52 -0.02 12.55 15.00 7/17/2026 No 3 17 None
DB Deutsche Bank AG Options Chain 1.50 1.60 1.55 0.04 0.33 -0.53 -0.02 33.31 35.00 7/17/2026 No 14 63 None
ELAN Elanco Animal Health Inc Options Chain 1.20 1.90 1.55 0.06 0.44 -0.53 -0.02 24.55 25.00 7/17/2026 No 4 50 None
MD Pediatrix Medical Group Inc Options Chain 1.10 2.00 1.55 0.06 0.42 -0.55 -0.02 24.30 25.00 7/17/2026 No 10 38 None
BTSG BrightSpring Health Services Inc Options Chain 0.85 2.20 1.53 0.03 0.42 -0.29 -0.04 62.47 60.00 7/17/2026 No 4 21 None
CE Celanese Corp - Series A Options Chain 1.25 1.80 1.53 0.03 0.50 -0.29 -0.04 53.48 50.00 7/17/2026 No 10 50 None
COLM Columbia Sportswear Company Options Chain 0.60 2.45 1.53 0.02 0.35 -0.30 -0.07 67.66 65.00 7/17/2026 No 15 52 None
DT Dynatrace Inc Options Chain 1.25 1.80 1.53 0.04 0.46 -0.36 -0.04 40.75 40.00 7/17/2026 No 8 51 None
LWLG Lightwave Logic Inc Options Chain 1.45 1.60 1.53 0.15 1.37 -0.40 -0.03 9.64 10.00 7/17/2026 No 9 28 None
TREX TREX Co. Inc Options Chain 1.20 1.85 1.53 0.03 0.36 -0.41 -0.04 45.63 45.00 7/17/2026 No 7 46 None
VRDN Viridian Therapeutics Inc Options Chain 1.30 1.75 1.53 0.10 0.87 -0.42 -0.03 16.30 16.00 7/17/2026 No 9 36 None
ALLY Ally Financial Inc Options Chain 1.35 1.70 1.53 0.03 0.35 -0.42 -0.04 44.70 45.00 7/17/2026 No 10 65 None
BHVN Biohaven Ltd Options Chain 1.30 1.75 1.53 0.12 0.95 -0.48 -0.02 11.09 12.50 7/17/2026 No 9 32 None
ABSI Absci Corp Options Chain 1.10 1.95 1.53 0.19 1.37 -0.50 -0.02 6.79 8.00 7/17/2026 No 7 38 None
BEP Brookfield Renewable Partners LP Options Chain 1.20 1.85 1.53 0.04 0.31 -0.54 -0.02 34.32 35.00 7/17/2026 No 8 44 None
GSK GSK Plc Options Chain 0.90 2.10 1.50 0.03 0.34 -0.31 -0.03 53.50 51.00 7/31/2026 Yes 10 58 None
SSRM SSR Mining Inc Options Chain 1.40 1.60 1.50 0.05 0.59 -0.38 -0.03 27.30 28.00 7/17/2026 No 20 64
Growth Stock List
DKNG DraftKings Inc - Class A Options Chain 1.16 1.83 1.50 0.05 0.50 -0.40 -0.02 29.00 28.00 7/24/2026 No 7 44 None
CC Chemours Company Options Chain 1.30 1.70 1.50 0.07 0.66 -0.41 -0.03 22.00 22.00 7/17/2026 No 7 39 None
NAVN Navan Inc - Class A Options Chain 1.05 1.95 1.50 0.07 0.71 -0.42 -0.03 20.10 20.00 7/17/2026 No 3 19 None
WBD Options Chain 0.95 2.05 1.50 0.06 0.48 -0.47 -0.02 26.83 27.00 7/17/2026 No 3 19 None
TH Target Hospitality Corp - Class A Options Chain 0.20 2.80 1.50 0.08 1.20 -0.49 -0.02 18.91 19.00 7/17/2026 No 3 36 None
VZ Verizon Communications Inc Options Chain 1.45 1.54 1.50 0.03 0.25 -0.50 -0.02 47.07 47.00 7/17/2026 No 9 64 None
GTES Gates Industrial Corporation plc Options Chain 1.40 1.60 1.50 0.05 0.36 -0.55 -0.02 27.14 28.00 7/17/2026 No 9 48 None
IVZ Invesco Ltd Options Chain 1.15 1.85 1.50 0.05 0.33 -0.55 -0.02 28.89 30.00 7/17/2026 No 7 56 None
WGO Winnebago Industries Inc Options Chain 1.05 1.90 1.48 0.05 0.75 -0.30 -0.04 29.24 27.50 7/17/2026 Yes 13 53 None
EXE Chesapeake Energy Corp - New Options Chain 1.40 1.55 1.48 0.02 0.28 -0.31 -0.05 88.11 85.00 7/17/2026 No 3 21 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.05 1.90 1.48 0.05 0.61 -0.34 -0.03 28.88 30.00 7/17/2026 No 9 41 None
RCUS Arcus Biosciences Inc Options Chain 0.40 2.55 1.48 0.07 0.79 -0.34 -0.03 23.80 22.50 7/17/2026 No 7 40 None
BTI British American Tobacco Plc Options Chain 1.40 1.55 1.48 0.02 0.25 -0.42 -0.02 62.16 60.00 7/17/2026 No 12 71 None
VNO Vornado Realty Trust Options Chain 0.80 2.15 1.48 0.04 0.39 -0.44 -0.03 38.33 38.00 7/17/2026 No 14 60 None
EVC Entravision Communications Corp - Class A Options Chain 1.05 1.90 1.48 0.15 1.18 -0.46 -0.03 10.24 10.00 7/17/2026 No 8 35 None
DRTS Alpha Tau Medical Ltd Options Chain 1.00 1.95 1.48 0.15 1.16 -0.47 -0.02 9.85 10.00 7/17/2026 No 9 22 None
CPNG Coupang Inc - Class A Options Chain 1.25 1.68 1.47 0.08 0.56 -0.48 -0.02 16.82 17.50 7/31/2026 No 13 42 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.98 1.94 1.46 0.04 0.46 -0.32 -0.03 34.63 33.00 7/31/2026 Yes 8 50 None
ZION Zions Bancorporation N.A Options Chain 1.40 1.50 1.45 0.02 0.27 -0.37 -0.04 66.40 65.00 7/17/2026 No 15 64 None
TE T1 Energy Inc Options Chain 1.20 1.70 1.45 0.17 1.35 -0.37 -0.02 8.92 8.50 7/31/2026 No 3 16 None
UL Unilever plc Options Chain 1.05 1.85 1.45 0.02 0.23 -0.41 -0.03 58.69 58.00 7/31/2026 Yes 9 58 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.90 2.00 1.45 0.12 1.02 -0.43 -0.03 13.03 12.50 7/17/2026 No 7 -3 None
HAL Halliburton Company Options Chain 1.41 1.48 1.45 0.04 0.35 -0.45 -0.03 39.15 38.00 7/17/2026 No 10 55 None
PGY Options Chain 1.20 1.70 1.45 0.09 0.73 -0.47 -0.02 15.68 16.00 7/17/2026 No 3 18 None
LNC Lincoln National Corp Options Chain 1.25 1.65 1.45 0.04 0.32 -0.49 -0.02 37.57 37.50 7/17/2026 No 17 74 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.30 1.60 1.45 0.12 0.72 -0.52 -0.01 11.42 12.00 7/31/2026 No 3 17 None
CGAU Vitalist Inc Options Chain 1.30 1.60 1.45 0.08 0.61 -0.52 -0.02 16.14 17.50 7/17/2026 No 22 60
Growth Stock List
VG Venture Global Inc - Class A Options Chain 1.25 1.65 1.45 0.12 0.66 -0.54 -0.01 11.70 12.50 7/31/2026 No 10 34 None
AAL American Airlines Group Inc Options Chain 1.32 1.56 1.44 0.09 0.55 -0.52 -0.01 14.99 16.00 7/31/2026 No 8 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.85 2.00 1.43 0.01 0.21 -0.29 -0.03 113.46 110.00 7/17/2026 No 13 66 None
EA Electronic Arts Inc Options Chain 0.80 2.05 1.43 0.01 0.12 -0.32 -0.05 203.15 200.00 7/17/2026 No 10 53 None
MLYS Mineralys Therapeutics Inc Options Chain 0.80 2.05 1.43 0.06 0.77 -0.34 -0.03 23.92 22.50 7/17/2026 No 10 26 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.40 2.45 1.43 0.05 0.57 -0.37 -0.03 28.14 27.50 7/17/2026 No 5 37 None
ALM Alma Metals Limited Options Chain 1.05 1.80 1.43 0.08 0.86 -0.38 -0.03 17.68 17.50 7/17/2026 No 6 25 None
BAC Bank Of America Corp Options Chain 1.32 1.54 1.43 0.03 0.27 -0.38 -0.03 56.02 55.00 7/24/2026 No 11 65 None
HPQ HP Inc Options Chain 1.22 1.64 1.43 0.06 0.50 -0.43 -0.02 25.31 24.50 7/24/2026 No 14 54 None
KBR KBR Inc Options Chain 0.45 2.40 1.43 0.04 0.38 -0.44 -0.04 34.82 35.00 7/17/2026 No 10 44 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.15 1.70 1.43 0.06 0.52 -0.45 -0.02 25.38 25.00 7/17/2026 No 6 37 None
GEN Options Chain 0.85 2.00 1.43 0.06 0.41 -0.53 -0.02 24.41 25.00 7/17/2026 No 3 19 None
VGNT Versigent PLC Options Chain 0.05 2.75 1.40 0.03 0.69 -0.10 -0.01 46.69 40.00 7/17/2026 No 10 35 None
ZTS Zoetis Inc - Class A Options Chain 1.30 1.50 1.40 0.02 0.36 -0.26 -0.06 79.30 75.00 7/17/2026 No 12 56 None
ED Consolidated Edison Inc Options Chain 1.00 1.80 1.40 0.01 0.22 -0.30 -0.05 107.70 105.00 7/17/2026 No 13 68 None
SCI Service Corp International Options Chain 1.15 1.65 1.40 0.02 0.28 -0.33 -0.05 76.92 72.50 7/17/2026 No 11 67 None
MGNI Magnite Inc Options Chain 0.85 1.95 1.40 0.09 0.93 -0.36 -0.02 16.23 16.00 7/17/2026 No 8 45 None
BBWI Bath & Body Works Inc Options Chain 1.10 1.70 1.40 0.07 0.63 -0.39 -0.02 19.40 19.00 7/31/2026 No 15 49 None
GEO Geo Group Inc Options Chain 1.15 1.65 1.40 0.05 0.50 -0.42 -0.03 28.41 28.00 7/17/2026 No 9 42 None
HL Hecla Mining Company Options Chain 1.23 1.57 1.40 0.08 0.63 -0.44 -0.02 15.33 16.50 7/31/2026 No 13 48 None
SRPT Sarepta Therapeutics Inc Options Chain 0.80 2.00 1.40 0.09 0.66 -0.46 -0.02 15.77 16.00 7/24/2026 No 11 46 None
SWBI Smith & Wesson Brands Inc Options Chain 1.15 1.65 1.40 0.09 0.62 -0.55 -0.02 14.35 15.00 7/17/2026 Yes 13 38 None
DJT Trump Media & Technology Group Corp Options Chain 1.01 1.76 1.39 0.15 0.84 -0.55 -0.01 7.88 9.00 7/31/2026 No 3 16 None
MAA Mid-America Apartment Communities Inc Options Chain 1.15 1.60 1.38 0.01 0.27 -0.23 -0.07 137.33 130.00 7/17/2026 No 5 63 None
PLAB Photronics Inc Options Chain 1.20 1.55 1.38 0.05 0.74 -0.27 -0.05 31.78 30.00 7/17/2026 No 19 17 None
BKR Baker Hughes Co - Class A Options Chain 1.25 1.50 1.38 0.02 0.35 -0.31 -0.04 63.14 60.00 7/17/2026 No 16 63 None
CBRG Chain Bridge I - Class A Options Chain 1.10 1.65 1.38 0.23 2.21 -0.33 -0.02 6.16 6.00 7/17/2026 No 9 22 None
NGG National Grid Plc Options Chain 1.25 1.50 1.38 0.02 0.23 -0.35 -0.04 81.57 80.00 7/17/2026 No 8 57 None
SO Southern Company Options Chain 1.05 1.70 1.38 0.01 0.20 -0.35 -0.04 93.82 92.50 7/17/2026 No 7 71 None
CRML Critical Metals Corp Options Chain 1.20 1.55 1.38 0.14 1.08 -0.39 -0.02 9.92 10.00 7/31/2026 No 3 16 None
TENB Tenable Holdings Inc Options Chain 1.10 1.65 1.38 0.05 0.55 -0.39 -0.03 27.10 27.00 7/17/2026 No 5 39 None
INTA Intapp Inc Options Chain 0.80 1.95 1.38 0.06 0.64 -0.40 -0.03 23.07 22.50 7/17/2026 No 10 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.30 1.45 1.38 0.11 1.05 -0.40 -0.02 12.32 12.00 7/17/2026 Yes 5 32 None
EQNR Equinor ASA Options Chain 1.30 1.45 1.38 0.04 0.38 -0.44 -0.03 36.40 34.00 7/17/2026 No 9 50 None
HLIT Harmonic Inc Options Chain 1.20 1.55 1.38 0.09 0.81 -0.44 -0.02 14.98 15.00 7/17/2026 No 11 43 None
ROIV Roivant Sciences Ltd Options Chain 1.05 1.70 1.38 0.05 0.41 -0.46 -0.03 30.03 30.00 7/17/2026 No 6 45 None
PAR Par Technology Corp Options Chain 1.10 1.65 1.38 0.09 0.75 -0.47 -0.02 14.90 15.00 7/17/2026 No 8 46 None
TRMD Torm Plc - Class A Options Chain 1.15 1.60 1.38 0.05 0.40 -0.47 -0.02 30.13 30.00 7/17/2026 No 10 55 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.10 1.65 1.38 0.34 2.26 -0.50 -0.01 3.73 4.00 7/17/2026 No 3 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.15 1.60 1.38 0.15 1.07 -0.51 -0.02 7.89 9.00 7/17/2026 No 12 27 None
CPB Campbell Soup Company Options Chain 0.90 1.85 1.38 0.06 0.38 -0.52 -0.01 22.81 22.50 7/31/2026 No 10 45 None
BOX Box Inc - Class A Options Chain 1.20 1.55 1.38 0.05 0.37 -0.54 -0.02 25.39 26.00 7/17/2026 No 7 37 None
O Realty Income Corp Options Chain 1.25 1.50 1.38 0.02 0.16 -0.54 -0.02 62.14 62.50 7/17/2026 No 9 69 None
XPEV XPeng Inc Options Chain 1.07 1.65 1.36 0.09 0.53 -0.52 -0.01 14.49 15.00 7/31/2026 No 12 41 None
KBH KB Home Options Chain 1.20 1.50 1.35 0.03 0.46 -0.29 -0.04 53.23 50.00 7/17/2026 Yes 10 63 None
SYY Sysco Corp Options Chain 1.15 1.55 1.35 0.02 0.23 -0.34 -0.02 79.57 77.50 7/17/2026 No 9 56 None
EFOR ASGN Inc Options Chain 0.90 1.80 1.35 0.07 0.76 -0.36 -0.03 21.02 20.00 7/17/2026 No 3 17 None
SM SM Energy Company Options Chain 1.20 1.50 1.35 0.05 0.57 -0.37 -0.03 28.47 27.50 7/17/2026 No 8 62 None
OR Osisko Gold Royalties Ltd Options Chain 1.20 1.50 1.35 0.04 0.46 -0.37 -0.03 33.83 35.00 7/17/2026 No 17 61 None
CLF Cleveland-Cliffs Inc Options Chain 1.05 1.65 1.35 0.10 0.76 -0.42 -0.02 13.78 13.50 7/31/2026 No 6 34 None
SOFI SoFi Technologies Inc Options Chain 1.22 1.48 1.35 0.08 0.61 -0.43 -0.02 17.13 17.00 7/31/2026 Yes 11 46 None
BP BP plc Options Chain 1.05 1.63 1.34 0.03 0.31 -0.38 -0.02 42.74 41.00 7/31/2026 No 13 64 None
GAP Gap Inc Options Chain 1.01 1.67 1.34 0.06 0.38 -0.54 -0.01 21.92 22.50 7/24/2026 No 3 19 None
FRT Federal Realty Investment Trust. Options Chain 1.05 1.60 1.33 0.01 0.20 -0.27 -0.03 126.00 120.00 7/17/2026 No 12 73 None
LPG Dorian LPG Ltd Options Chain 0.75 1.90 1.33 0.03 0.40 -0.36 -0.03 45.19 41.50 7/17/2026 No 17 66 None
AS Amer Sports Inc Options Chain 1.25 1.40 1.33 0.04 0.42 -0.38 -0.03 35.46 35.00 7/17/2026 No 3 20 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.20 1.45 1.33 0.03 0.30 -0.40 -0.03 47.65 47.50 7/17/2026 No 9 45 None
PRCT Procept BioRobotics Corp Options Chain 0.95 1.70 1.33 0.06 0.61 -0.40 -0.03 25.70 22.50 7/17/2026 No 10 38 None
FOSL Fossil Group Inc Options Chain 0.45 2.20 1.33 0.27 3.50 -0.46 -0.02 4.47 5.00 7/17/2026 No 8 28 None
TRVI Trevi Therapeutics Inc Options Chain 1.25 1.40 1.33 0.09 0.69 -0.49 -0.02 14.66 15.00 7/17/2026 No 10 37 None
SONY Sony Group Corporation Options Chain 0.95 1.70 1.33 0.06 0.35 -0.53 -0.02 20.55 21.00 7/31/2026 Yes 14 39 None
LION Lionsgate Studios Corp Options Chain 1.25 1.40 1.33 0.09 0.61 -0.55 -0.02 14.37 15.00 7/17/2026 No 3 17 None
QTWO Q2 Holdings Inc Options Chain 0.75 1.85 1.30 0.03 0.61 -0.24 -0.05 44.05 40.00 7/17/2026 No 14 50 None
AEP American Electric Power Company Inc Options Chain 1.05 1.55 1.30 0.01 0.21 -0.29 -0.06 129.25 125.00 7/17/2026 No 8 67 None
YPF YPF Options Chain 0.85 1.75 1.30 0.03 0.41 -0.30 -0.04 55.89 50.00 7/17/2026 No 8 52 None
ENOV Options Chain 0.95 1.65 1.30 0.07 0.75 -0.36 -0.03 21.80 20.00 7/17/2026 No 3 18 None
ADTN ADTRAN Holdings Inc Options Chain 1.15 1.45 1.30 0.09 0.85 -0.40 -0.03 15.15 15.00 7/17/2026 No 6 34 None
EQR Equity Residential Properties Trust Options Chain 1.10 1.50 1.30 0.02 0.21 -0.41 -0.02 67.34 65.00 7/17/2026 No 11 70 None
IAG Iamgold Corp Options Chain 1.15 1.45 1.30 0.07 0.61 -0.47 -0.02 16.68 18.00 7/17/2026 No 10 50 None
EC Ecopetrol SA Options Chain 1.10 1.50 1.30 0.08 0.61 -0.51 -0.02 16.27 16.00 7/17/2026 No 10 57 None
PRMB Primo Brands Corp - Class A Options Chain 1.20 1.40 1.30 0.05 0.38 -0.53 -0.02 24.15 25.00 7/17/2026 No 3 19 None
FE Firstenergy Corp Options Chain 0.95 1.65 1.30 0.03 0.19 -0.55 -0.02 47.00 48.00 7/17/2026 No 9 62 None
EQT EQT Corp Options Chain 1.24 1.34 1.29 0.03 0.29 -0.40 -0.03 52.00 50.00 7/17/2026 No 17 72 None
GOLD Randgold Resources Ltd Options Chain 0.60 1.95 1.28 0.03 0.57 -0.24 -0.04 44.23 40.00 7/17/2026 No 3 15 None
CALM Cal-Maine Foods Inc Options Chain 0.95 1.60 1.28 0.02 0.34 -0.24 -0.04 78.10 75.00 7/17/2026 No 16 54
Dividend Stock List
PRU Prudential Financial Inc Options Chain 0.95 1.60 1.28 0.01 0.23 -0.27 -0.05 108.20 105.00 7/17/2026 No 17 68 None
Z Zillow Group Inc - Class C Options Chain 1.10 1.45 1.28 0.04 0.64 -0.29 -0.04 32.03 30.00 7/17/2026 No 12 40 None
FTI TechnipFMC plc Options Chain 0.95 1.60 1.28 0.02 0.39 -0.29 -0.05 70.79 65.00 7/17/2026 No 14 52 None
YETI YETI Holdings Inc Options Chain 0.95 1.60 1.28 0.03 0.42 -0.30 -0.04 49.88 47.50 7/17/2026 No 8 48 None
CFG Citizens Financial Group Inc Options Chain 0.65 1.90 1.28 0.02 0.29 -0.33 -0.05 67.65 65.00 7/17/2026 No 14 69 None
OTIS Otis Worldwide Corp Options Chain 1.00 1.55 1.28 0.02 0.26 -0.33 -0.03 71.00 70.00 7/17/2026 No 9 45 None
ALC Alcon Inc Options Chain 1.10 1.45 1.28 0.02 0.26 -0.37 -0.04 66.85 65.00 7/17/2026 No 11 54 None
VFC VF Corp Options Chain 0.60 1.95 1.28 0.07 0.63 -0.39 -0.02 17.70 17.50 7/31/2026 Yes 16 49 None
WMG Warner Music Group Corp - Class A Options Chain 0.25 2.30 1.28 0.04 0.70 -0.45 -0.03 28.46 29.00 7/17/2026 No 12 52 None
MGNI Magnite Inc Options Chain 1.00 1.55 1.28 0.08 0.60 -0.47 -0.02 16.23 17.00 7/17/2026 No 8 45 None
OTEX Open Text Corp Options Chain 0.80 1.75 1.28 0.06 0.44 -0.50 -0.02 22.21 22.50 7/17/2026 No 13 59 None
SOUN Options Chain 1.01 1.55 1.28 0.16 0.98 -0.51 -0.01 7.33 8.00 7/31/2026 No 3 16 None
AI C3.ai Inc - Class A Options Chain 1.17 1.37 1.27 0.11 0.75 -0.50 -0.01 10.92 11.50 7/24/2026 No 7 25 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.03 1.51 1.27 0.18 1.10 -0.52 -0.01 6.19 7.00 7/24/2026 No 5 30 None
SDRL Options Chain 0.45 2.05 1.25 0.03 0.47 -0.31 -0.04 42.39 40.00 7/17/2026 No 3 18 None
TCOM Trip.com Group Ltd Options Chain 1.20 1.30 1.25 0.03 0.43 -0.31 -0.04 47.40 45.00 7/17/2026 No 22 28
Growth Stock List
DD DuPont de Nemours Inc Options Chain 1.15 1.35 1.25 0.03 0.33 -0.36 -0.04 48.26 47.50 7/17/2026 No 8 60 None
GLNG Golar Lng Options Chain 1.00 1.50 1.25 0.03 0.30 -0.38 -0.03 51.17 50.00 7/17/2026 No 9 59 None
FUN Six Flags Entertainment Corp Options Chain 1.15 1.35 1.25 0.06 0.60 -0.39 -0.02 23.59 22.50 7/17/2026 No 4 37 None
BSY Bentley Systems Inc - Class B Options Chain 0.80 1.70 1.25 0.04 0.44 -0.40 -0.03 30.67 30.00 7/17/2026 No 11 52 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.60 1.25 0.04 0.40 -0.40 -0.03 33.39 32.00 7/17/2026 No 8 46 None
AZTA Azenta Inc Options Chain 1.10 1.40 1.25 0.06 0.58 -0.40 -0.03 22.59 22.50 7/17/2026 No 14 45 None
CHWY Chewy Inc - Class A Options Chain 0.96 1.54 1.25 0.07 0.54 -0.41 -0.02 19.31 19.00 7/31/2026 No 14 44 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.70 1.80 1.25 0.07 0.64 -0.43 -0.02 18.48 18.00 7/17/2026 No 9 34
Small Cap Stock List
CHYM Chime Financial Inc - Class A Options Chain 1.10 1.40 1.25 0.07 0.66 -0.43 -0.02 16.80 17.50 7/17/2026 No 3 18 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.10 1.40 1.25 0.05 0.47 -0.45 -0.02 24.05 24.00 7/17/2026 Yes 10 51 None
POR Portland General Electric Company Options Chain 1.05 1.45 1.25 0.03 0.20 -0.48 -0.01 50.72 50.00 7/17/2026 No 7 56 None
SVM Silvercorp Metals Inc Options Chain 1.10 1.40 1.25 0.10 0.76 -0.50 -0.02 12.18 12.50 7/17/2026 No 9 47 None
RELY Remitly Global Inc Options Chain 1.05 1.45 1.25 0.06 0.49 -0.50 -0.02 19.09 20.00 7/17/2026 No 17 49 None
LC LendingClub Corp Options Chain 1.10 1.40 1.25 0.07 0.48 -0.52 -0.02 18.45 19.00 7/17/2026 No 13 50 None
COO Cooper Companies Inc Options Chain 0.95 1.50 1.23 0.02 0.32 -0.28 -0.05 67.88 65.00 7/17/2026 No 8 48 None
STAA Staar Surgical Company Options Chain 0.55 1.90 1.23 0.04 0.52 -0.35 -0.03 28.37 27.50 7/17/2026 No 10 33 None
TDC Teradata Corp Options Chain 1.10 1.35 1.23 0.04 0.46 -0.36 -0.03 33.00 32.50 7/17/2026 No 11 39 None
TFC Truist Financial Corporation Options Chain 1.15 1.30 1.23 0.03 0.31 -0.37 -0.03 51.49 47.50 7/17/2026 Yes 11 67 None
CXW CoreCivic Inc Options Chain 1.00 1.45 1.23 0.05 0.50 -0.39 -0.02 27.10 27.00 7/17/2026 No 9 42 None
BAX Baxter International Inc Options Chain 0.55 1.90 1.23 0.06 0.50 -0.41 -0.02 20.86 20.50 7/31/2026 No 8 40 None
BILI Bilibili Inc Options Chain 0.64 1.81 1.23 0.07 0.57 -0.42 -0.02 18.05 17.50 7/31/2026 No 17 4 None
CRNC Cerence Inc Options Chain 1.05 1.40 1.23 0.11 0.93 -0.45 -0.02 10.62 11.00 7/17/2026 No 7 26 None
NAKA Kindly MD Inc Options Chain 0.85 1.60 1.23 0.25 1.85 -0.45 -0.02 4.40 5.00 7/17/2026 No 3 10 None
NCNO Ncino Inc Options Chain 1.05 1.40 1.23 0.08 0.68 -0.46 -0.02 14.74 15.00 7/17/2026 No 11 41 None
FLNG Flex Lng Ltd Options Chain 0.85 1.60 1.23 0.04 0.27 -0.55 -0.02 31.30 31.00 7/17/2026 No 10 50 None
LTM LATAM Airlines Group SA Options Chain 0.70 1.70 1.20 0.02 0.52 -0.22 -0.05 54.86 50.00 7/17/2026 No 15 64 None
CGEM Cullinan Oncology Inc Options Chain 0.40 2.00 1.20 0.11 1.64 -0.23 -0.04 13.43 11.00 7/17/2026 No 8 40 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.85 1.55 1.20 0.03 0.40 -0.29 -0.03 46.82 45.00 7/17/2026 No 15 55 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.15 1.25 1.20 0.03 0.42 -0.30 -0.03 49.20 45.00 7/17/2026 Yes 9 54 None
HRB H&R Block Inc Options Chain 1.05 1.35 1.20 0.03 0.41 -0.37 -0.02 36.28 35.00 7/17/2026 No 11 51 None
BN Options Chain 1.00 1.40 1.20 0.03 0.32 -0.37 -0.03 45.50 45.00 7/17/2026 No 3 20 None
APPN Appian Corp - Class A Options Chain 0.70 1.70 1.20 0.05 0.61 -0.37 -0.03 24.06 22.50 7/17/2026 No 9 27 None
CING Cingulate Inc Options Chain 0.35 2.05 1.20 0.24 2.10 -0.38 -0.02 4.88 5.00 7/17/2026 No 9 26 None
NTLA Intellia Therapeutics Inc Options Chain 0.75 1.65 1.20 0.09 0.83 -0.40 -0.02 14.92 14.00 7/17/2026 No 9 36 None
CRBG Options Chain 0.50 1.90 1.20 0.04 0.38 -0.44 -0.02 28.57 29.00 7/17/2026 No 3 19 None
APPS Digital Turbine Inc Options Chain 1.10 1.30 1.20 0.12 0.96 -0.46 -0.02 9.78 10.00 7/17/2026 No 6 28 None
BAX Baxter International Inc Options Chain 0.75 1.65 1.20 0.06 0.44 -0.48 -0.02 20.86 21.00 7/24/2026 No 8 40 None
ASC Ardmore Shipping Corp Options Chain 0.90 1.50 1.20 0.07 0.47 -0.55 -0.02 17.08 17.50 7/17/2026 No 11 48 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.38 1.19 0.05 0.43 -0.47 -0.03 24.92 25.00 7/17/2026 No 16 53 None
UTI Universal Technical Institute Inc Options Chain 1.10 1.25 1.18 0.03 0.47 -0.32 -0.03 39.14 35.00 7/17/2026 No 7 42 None
VNOM Viper Energy Inc - Class A Options Chain 0.90 1.45 1.18 0.03 0.31 -0.40 -0.03 43.69 43.00 7/17/2026 No 5 65 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.10 1.25 1.18 0.17 1.50 -0.40 -0.02 6.28 7.00 7/17/2026 No 3 16 None
DB Deutsche Bank AG Options Chain 1.00 1.35 1.18 0.03 0.38 -0.41 -0.02 33.31 34.00 7/17/2026 No 14 63 None
OLN Olin Corp Options Chain 0.95 1.40 1.18 0.05 0.47 -0.42 -0.02 25.13 25.00 7/17/2026 No 6 41 None
CVE Cenovus Energy Inc Options Chain 1.10 1.25 1.18 0.04 0.40 -0.45 -0.02 28.27 27.00 7/17/2026 No 15 65 None
ARIS Aris Mining Corp Options Chain 0.95 1.40 1.18 0.07 0.56 -0.47 -0.02 15.89 17.50 7/17/2026 No 15 46 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.80 1.55 1.18 0.12 0.94 -0.47 -0.02 9.76 10.00 7/17/2026 No 5 33 None
PUSA Aureus Greenway Holdings Inc Options Chain 1.00 1.35 1.18 0.24 1.60 -0.50 -0.01 4.50 5.00 7/17/2026 No 8 13 None
VNET VNET Group Inc Options Chain 1.10 1.25 1.18 0.12 0.78 -0.54 -0.01 8.85 10.00 7/17/2026 No 7 41 None
AI C3.ai Inc - Class A Options Chain 0.96 1.35 1.16 0.11 0.78 -0.43 -0.01 10.92 11.00 7/31/2026 No 7 25 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.75 1.55 1.15 0.07 0.73 -0.18 0.00 19.75 17.50 7/17/2026 No 10 14 None
HIG Hartford Financial Services Group Inc Options Chain 0.75 1.55 1.15 0.01 0.20 -0.24 -0.05 130.00 125.00 7/17/2026 No 18 72 None
TBBB BBB Foods Inc - Class A Options Chain 1.05 1.25 1.15 0.03 0.45 -0.30 -0.04 42.41 40.00 7/17/2026 No 3 19 None
TRP TC Energy Corporation Options Chain 1.00 1.30 1.15 0.02 0.21 -0.38 -0.02 69.07 67.50 7/17/2026 No 5 66 None
D Dominion Energy Inc Options Chain 0.80 1.50 1.15 0.02 0.21 -0.38 -0.04 67.91 67.50 7/17/2026 No 7 61 None
UEC Uranium Energy Corp Options Chain 0.99 1.30 1.15 0.10 0.83 -0.39 -0.02 11.77 11.50 7/31/2026 No 6 40 None
OMER Omeros Corporation Options Chain 0.95 1.35 1.15 0.13 1.21 -0.40 -0.02 9.33 9.00 7/17/2026 No 9 38 None
AMPG Amplitech Group Inc Options Chain 1.00 1.30 1.15 0.15 1.38 -0.42 -0.02 8.53 7.50 7/17/2026 No 10 32 None
PRLD Prelude Therapeutics Inc Options Chain 0.65 1.65 1.15 0.23 1.56 -0.50 -0.01 4.46 5.00 7/17/2026 No 10 21 None
AEO American Eagle Outfitters Inc Options Chain 0.82 1.46 1.14 0.06 0.57 -0.41 -0.01 18.70 18.00 7/24/2026 No 12 43 None
EXEL Exelixis Inc Options Chain 0.50 1.75 1.13 0.02 0.38 -0.28 -0.03 53.13 50.00 7/17/2026 No 13 52 None
CSGP Costar Group Inc Options Chain 1.05 1.20 1.13 0.04 0.56 -0.31 -0.03 32.84 30.00 7/17/2026 No 10 44 None
CTRI Centuri Holdings Inc Options Chain 0.85 1.40 1.13 0.04 0.50 -0.34 -0.03 30.21 30.00 7/17/2026 No 3 16 None
RLAY Relay Therapeutics Inc Options Chain 0.30 1.95 1.13 0.08 0.95 -0.34 -0.03 14.96 14.00 7/17/2026 No 8 31 None
FRMI Fermi Inc Options Chain 1.05 1.20 1.13 0.16 1.48 -0.35 -0.02 7.15 7.00 7/24/2026 No 3 16 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.50 1.75 1.13 0.08 0.75 -0.40 -0.02 14.61 15.00 7/17/2026 No 13 32 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.35 1.13 0.05 0.46 -0.45 -0.02 22.70 22.50 7/17/2026 No 3 18 None
GAP Gap Inc Options Chain 0.94 1.32 1.13 0.05 0.41 -0.47 -0.01 21.92 22.00 7/24/2026 No 3 19 None
SATL Satellogic Inc - Class A Options Chain 1.10 1.15 1.13 0.16 1.24 -0.47 -0.02 6.72 7.00 7/17/2026 No 7 32 None
HESM Hess Midstream LP - Class A Options Chain 0.75 1.50 1.13 0.03 0.23 -0.49 -0.02 38.51 38.00 7/17/2026 No 13 63 None
RF Regions Financial Corp Options Chain 1.00 1.25 1.13 0.04 0.30 -0.51 -0.02 29.27 29.00 7/17/2026 Yes 15 61 None
REXR Rexford Industrial Realty Inc Options Chain 0.40 1.85 1.13 0.03 0.26 -0.51 -0.02 34.80 35.00 7/17/2026 Yes 10 68 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.60 1.65 1.13 0.02 0.25 -0.55 -0.02 47.47 47.50 7/17/2026 No 9 68 None
DIN Dine Brands Global Inc Options Chain 0.80 1.40 1.10 0.04 0.66 -0.23 -0.04 34.04 30.00 7/17/2026 No 12 40 None
MAN ManpowerGroup Options Chain 0.65 1.55 1.10 0.04 0.66 -0.24 -0.04 33.77 30.00 7/17/2026 Yes 8 54 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.35 1.85 1.10 0.02 0.35 -0.26 -0.02 47.47 45.00 7/17/2026 No 9 68 None
EXPO Exponent Inc Options Chain 0.60 1.60 1.10 0.02 0.33 -0.28 -0.04 57.08 55.00 7/17/2026 No 12 44 None
ELAN Elanco Animal Health Inc Options Chain 0.80 1.40 1.10 0.05 0.47 -0.41 -0.02 24.55 24.00 7/17/2026 No 4 50 None
AVTX Avalo Therapeutics Inc Options Chain 0.20 2.00 1.10 0.07 1.24 -0.41 -0.03 14.72 15.00 7/17/2026 No 6 37 None
WES Western Midstream Partners LP Options Chain 0.90 1.30 1.10 0.03 0.20 -0.51 -0.01 43.96 44.00 7/17/2026 No 8 56 None
NOV NOV Inc Options Chain 0.90 1.30 1.10 0.05 0.36 -0.55 -0.01 20.52 21.00 7/17/2026 No 13 53 None
HELE Helen of Troy Ltd Options Chain 0.35 1.80 1.08 0.04 0.88 -0.21 -0.05 29.86 25.00 7/17/2026 Yes 7 45 None
SUN Sunoco LP Options Chain 0.60 1.55 1.08 0.02 0.29 -0.26 -0.04 65.00 62.50 7/17/2026 No 10 59 None
RXO RXO Inc Options Chain 0.95 1.20 1.08 0.04 0.72 -0.27 -0.03 27.71 25.00 7/17/2026 No 8 43 None
GLBE Global E Online Ltd Options Chain 0.95 1.20 1.08 0.04 0.56 -0.29 -0.04 33.09 30.00 7/17/2026 No 14 43 None
CUBE CubeSmart Options Chain 0.40 1.75 1.08 0.03 0.32 -0.35 -0.02 41.89 40.00 7/17/2026 No 7 61 None
NGL NGL Energy Partners LP Options Chain 0.45 1.70 1.08 0.07 0.72 -0.37 -0.02 16.00 16.00 7/17/2026 No 5 25 None
PURR Hyperliquid Strategies Inc Options Chain 1.00 1.15 1.08 0.12 1.17 -0.38 -0.02 9.34 9.00 7/17/2026 No 3 16 None
OZK Bank OZK Options Chain 0.80 1.35 1.08 0.02 0.26 -0.39 -0.03 51.13 50.00 7/17/2026 Yes 17 79 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.85 1.30 1.08 0.11 1.03 -0.40 -0.02 10.55 10.00 7/17/2026 No 13 39 None
RRC Range Resources Corp Options Chain 0.85 1.30 1.08 0.03 0.32 -0.40 -0.03 37.46 37.00 7/17/2026 No 17 64 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.00 1.15 1.08 0.09 0.80 -0.44 -0.02 11.93 12.00 7/17/2026 No 11 36 None
SIDU Sidus Space Inc - Class A Options Chain 1.05 1.10 1.08 0.27 1.82 -0.50 -0.01 3.44 4.00 7/17/2026 No 8 25 None
MFC Manulife Financial Corp Options Chain 0.95 1.20 1.08 0.03 0.20 -0.51 -0.02 40.74 41.00 7/17/2026 No 14 60 None
EPD Enterprise Products Partners L P Options Chain 0.84 1.31 1.08 0.03 0.19 -0.53 -0.02 37.25 37.00 7/24/2026 No 9 58 None
TMC TMC the metals company Inc Options Chain 0.91 1.24 1.08 0.18 1.05 -0.55 -0.01 5.34 6.00 7/24/2026 No 6 33 None
ENVX Enovix Corporation Options Chain 0.63 1.48 1.06 0.15 1.14 -0.41 -0.01 6.70 7.00 7/31/2026 Yes 5 28 None
ENVX Enovix Corporation Options Chain 0.92 1.19 1.06 0.14 0.96 -0.49 -0.01 6.70 7.50 7/24/2026 No 5 28 None
ZG Zillow Group Inc - Class A Options Chain 0.60 1.50 1.05 0.04 0.58 -0.28 -0.03 32.59 30.00 7/17/2026 No 13 52 None
RHI Robert Half Inc Options Chain 0.80 1.30 1.05 0.04 0.57 -0.28 -0.04 32.07 30.00 7/17/2026 No 12 46 None
AIG American International Group Inc Options Chain 0.75 1.35 1.05 0.01 0.25 -0.29 -0.04 75.74 72.50 7/17/2026 No 12 63 None
PTRN Pattern Group Inc - Class A Options Chain 0.10 2.00 1.05 0.06 0.82 -0.31 -0.03 20.96 17.50 7/17/2026 No 3 18 None
FIS Fidelity National Information Services Inc Options Chain 0.95 1.15 1.05 0.03 0.39 -0.33 -0.03 39.34 37.50 7/17/2026 No 8 57 None
CMPS Compass Pathways Plc Options Chain 0.95 1.15 1.05 0.10 1.08 -0.34 -0.02 12.08 11.00 7/17/2026 No 10 40 None
DQ Daqo New Energy Corp Options Chain 0.70 1.40 1.05 0.07 0.80 -0.35 -0.03 15.71 15.00 7/17/2026 No 13 9 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 1.20 1.05 0.07 0.86 -0.35 -0.03 14.67 14.00 7/17/2026 No 6 42 None
MMED MiniMed Group Inc Options Chain 0.45 1.65 1.05 0.07 0.75 -0.36 -0.03 15.16 15.00 7/17/2026 No 3 16 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.65 1.45 1.05 0.06 0.67 -0.37 -0.02 18.00 17.50 7/17/2026 No 3 17 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.95 1.15 1.05 0.04 0.40 -0.38 -0.02 29.16 30.00 7/17/2026 No 12 52 None
OHI Omega Healthcare Investors Inc Options Chain 0.90 1.20 1.05 0.02 0.24 -0.42 -0.02 45.21 45.00 7/17/2026 No 9 65 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.70 1.40 1.05 0.11 0.92 -0.43 -0.02 9.88 10.00 7/17/2026 No 9 39 None
PUMP ProPetro Holding Corp Options Chain 0.90 1.20 1.05 0.07 0.64 -0.44 -0.02 15.19 15.00 7/17/2026 No 10 43 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.85 1.25 1.05 0.09 0.70 -0.46 -0.01 11.42 11.50 7/24/2026 No 3 17 None
CMCSA Comcast Corp - Class A Options Chain 1.02 1.07 1.05 0.04 0.33 -0.52 -0.01 24.50 24.00 7/17/2026 No 16 67 None
TRIP TripAdvisor Inc Options Chain 0.90 1.20 1.05 0.08 0.57 -0.52 -0.02 12.56 13.00 7/17/2026 No 13 34 None
AUR Aurora Innovation Inc - Class A Options Chain 0.95 1.15 1.05 0.15 0.82 -0.54 -0.01 6.24 7.00 7/31/2026 No 6 36 None
NXE NexGen Energy Ltd Options Chain 1.00 1.10 1.05 0.10 0.65 -0.54 -0.01 10.54 11.00 7/17/2026 No 7 41 None
CCOI Cogent Communications Holdings Inc Options Chain 0.85 1.20 1.03 0.07 0.92 -0.31 -0.03 15.86 15.00 7/17/2026 No 10 39 None
QGEN Qiagen NV Options Chain 0.55 1.50 1.03 0.03 0.42 -0.31 -0.02 37.01 35.00 7/17/2026 No 14 57 None
MUR Murphy Oil Corp Options Chain 0.55 1.50 1.03 0.03 0.41 -0.33 -0.03 36.45 35.00 7/17/2026 No 9 52 None
APG APi Group Corporation Options Chain 0.85 1.20 1.03 0.03 0.37 -0.33 -0.03 42.34 40.00 7/17/2026 No 7 48 None
CVI CVR Energy Inc Options Chain 0.75 1.30 1.03 0.04 0.49 -0.34 -0.03 30.67 27.50 7/17/2026 No 9 45 None
BNS Bank Of Nova Scotia Options Chain 0.95 1.10 1.03 0.01 0.17 -0.34 -0.02 84.27 82.50 7/17/2026 No 13 62 None
FAST Fastenal Company Options Chain 0.75 1.30 1.03 0.02 0.30 -0.35 -0.03 46.82 45.00 7/17/2026 Yes 15 54 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.85 1.20 1.03 0.15 1.46 -0.36 -0.02 7.40 7.00 7/17/2026 No 8 31 None
TNDM Tandem Diabetes Care Inc Options Chain 0.50 1.55 1.03 0.06 0.70 -0.38 -0.02 16.60 16.00 7/17/2026 No 7 36 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.95 1.10 1.03 0.14 1.23 -0.41 -0.02 7.23 7.50 7/17/2026 No 3 16 None
IVZ Invesco Ltd Options Chain 0.90 1.15 1.03 0.04 0.35 -0.42 -0.03 28.89 29.00 7/17/2026 No 7 56 None
LTBR Lightbridge Corp Options Chain 0.90 1.15 1.03 0.10 0.90 -0.44 -0.02 9.97 10.00 7/17/2026 No 8 29 None
WWW Wolverine World Wide Inc Options Chain 0.90 1.15 1.03 0.06 0.54 -0.44 -0.02 18.02 17.50 7/17/2026 No 17 54 None
TRN Trinity Industries Inc Options Chain 0.45 1.60 1.03 0.03 0.27 -0.46 -0.03 34.80 34.00 7/17/2026 No 14 54 None
HUN Huntsman Corp Options Chain 0.80 1.25 1.03 0.06 0.54 -0.47 -0.02 15.57 16.00 7/17/2026 No 9 39 None
PENN PENN Entertainment Inc Options Chain 0.80 1.25 1.03 0.05 0.41 -0.47 -0.02 21.40 22.00 7/17/2026 No 6 43 None
ARVN Arvinas Inc Options Chain 0.55 1.50 1.03 0.13 0.94 -0.51 -0.01 7.58 8.00 7/17/2026 No 12 35 None
NOG Northern Oil and Gas Inc Options Chain 0.80 1.25 1.03 0.05 0.38 -0.52 -0.01 19.96 20.00 7/17/2026 No 5 48 None
TDOC Teladoc Health Inc Options Chain 0.63 1.38 1.01 0.13 0.70 -0.54 -0.01 7.46 8.00 7/31/2026 Yes 10 34 None
MAS Masco Corp Options Chain 0.75 1.25 1.00 0.01 0.33 -0.22 -0.05 74.33 70.00 7/17/2026 No 9 52 None
ABSI Absci Corp Options Chain 0.70 1.30 1.00 0.14 1.45 -0.36 -0.02 6.79 7.00 7/17/2026 No 7 38 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.95 1.05 1.00 0.03 0.31 -0.36 -0.03 41.34 40.00 7/17/2026 No 9 62 None
CPB Campbell Soup Company Options Chain 0.75 1.25 1.00 0.05 0.39 -0.44 -0.01 22.81 22.00 7/24/2026 No 10 45 None
PDYN Palladyne AI Corp Options Chain 0.70 1.30 1.00 0.14 0.94 -0.53 -0.01 6.40 7.00 7/17/2026 No 3 15 None
BEKE KE Holdings Inc Options Chain 0.95 1.05 1.00 0.06 0.41 -0.54 -0.01 16.89 17.00 7/17/2026 No 16 50 None
CPNG Coupang Inc - Class A Options Chain 0.96 1.02 0.99 0.06 0.54 -0.44 -0.02 16.82 17.00 7/17/2026 No 13 42 None
PCVX Vaxcyte Inc Options Chain 0.50 1.45 0.98 0.02 0.49 -0.19 -0.04 46.90 45.00 7/17/2026 No 8 40 None
MIAX Miami International Holdings Inc Options Chain 0.85 1.10 0.98 0.02 0.51 -0.23 -0.03 43.29 40.00 7/17/2026 No 3 20 None
AMRC Ameresco Inc - Class A Options Chain 0.40 1.55 0.98 0.04 0.73 -0.25 -0.04 28.00 25.00 7/17/2026 No 9 38 None
HP Helmerich & Payne Inc Options Chain 0.75 1.20 0.98 0.03 0.48 -0.27 -0.04 39.25 35.00 7/17/2026 No 6 42 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.15 1.80 0.98 0.11 1.28 -0.30 -0.02 9.88 9.00 7/17/2026 No 9 39 None
TSSI TSS Inc Options Chain 0.75 1.20 0.98 0.08 0.99 -0.32 -0.03 12.85 12.50 7/17/2026 No 3 15 None
WMG Warner Music Group Corp - Class A Options Chain 0.10 1.85 0.98 0.03 0.42 -0.34 -0.03 28.46 28.00 7/17/2026 No 12 52 None
NESR National Energy Services Reunited Corp Options Chain 0.55 1.40 0.98 0.04 0.49 -0.36 -0.02 26.11 25.00 7/17/2026 No 12 48 None
SWBI Smith & Wesson Brands Inc Options Chain 0.85 1.10 0.98 0.07 0.70 -0.41 -0.02 14.35 14.00 7/17/2026 Yes 13 38 None
GTES Gates Industrial Corporation plc Options Chain 0.85 1.10 0.98 0.04 0.37 -0.42 -0.02 27.14 27.00 7/17/2026 No 9 48 None
ADNT Adient plc Options Chain 0.80 1.15 0.98 0.04 0.44 -0.42 -0.02 22.68 22.50 7/17/2026 No 8 41 None
EXC Exelon Corp Options Chain 0.75 1.20 0.98 0.02 0.21 -0.44 -0.02 46.46 46.00 7/17/2026 No 11 65 None
FHN First Horizon Corporation Options Chain 0.90 1.05 0.98 0.04 0.31 -0.50 -0.02 25.14 25.00 7/17/2026 Yes 14 61 None
PHG Koninklijke Philips N.V. Options Chain 0.90 1.05 0.98 0.04 0.27 -0.52 -0.02 26.69 27.00 7/17/2026 No 11 46 None
KD Kyndryl Holdings Inc Options Chain 0.90 1.05 0.98 0.08 0.55 -0.54 -0.01 11.70 12.00 7/17/2026 No 10 34 None
BKD Brookdale Senior Living Inc Options Chain 0.75 1.20 0.98 0.07 0.48 -0.55 -0.01 13.49 14.00 7/17/2026 No 4 38 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.86 1.07 0.97 0.24 1.42 -0.49 -0.01 3.87 4.00 7/31/2026 No 5 30 None
PEGA Pegasystems Inc Options Chain 0.80 1.10 0.95 0.03 0.58 -0.25 -0.04 33.00 30.00 7/17/2026 No 9 49 None
DMRC Digimarc Corporation Options Chain 0.50 1.40 0.95 0.10 1.28 -0.27 -0.03 11.31 10.00 7/17/2026 No 8 22 None
BRZE Braze Inc - Class A Options Chain 0.75 1.15 0.95 0.05 0.69 -0.30 -0.03 22.00 20.00 7/17/2026 No 8 39 None
FJET Starfighters Space Inc Options Chain 0.90 1.00 0.95 0.19 1.97 -0.32 -0.02 6.18 5.00 7/17/2026 No 3 16 None
PGY Options Chain 0.75 1.15 0.95 0.06 0.73 -0.36 -0.02 15.68 15.00 7/17/2026 No 3 18 None
EC Ecopetrol SA Options Chain 0.70 1.20 0.95 0.06 0.70 -0.37 -0.02 16.27 15.00 7/17/2026 No 10 57 None
SRPT Sarepta Therapeutics Inc Options Chain 0.65 1.25 0.95 0.06 0.71 -0.37 -0.02 15.77 15.00 7/17/2026 No 11 46 None
IBRX ImmunityBio Inc Options Chain 0.60 1.30 0.95 0.14 1.12 -0.38 -0.01 7.10 7.00 7/31/2026 No 5 34 None
TH Target Hospitality Corp - Class A Options Chain 0.70 1.20 0.95 0.05 0.59 -0.38 -0.02 18.91 18.00 7/17/2026 No 3 36 None
VIVO VivoPower PLC. Options Chain 0.85 1.05 0.95 0.19 1.71 -0.38 -0.01 5.24 5.00 7/17/2026 No 3 29 None
JACK Jack In The Box Inc Options Chain 0.65 1.25 0.95 0.08 0.79 -0.39 -0.02 13.35 12.50 7/17/2026 No 9 35 None
BB BlackBerry Ltd Options Chain 0.93 0.97 0.95 0.11 1.02 -0.40 -0.02 9.22 9.00 7/17/2026 No 10 36 None
PSNL Personalis Inc Options Chain 0.15 1.75 0.95 0.10 0.86 -0.41 -0.03 9.79 10.00 7/17/2026 No 10 37 None
JHX James Hardie Industries plc Options Chain 0.35 1.55 0.95 0.04 0.39 -0.42 -0.03 24.13 25.00 7/17/2026 No 5 49 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.10 0.95 0.04 0.31 -0.47 -0.02 27.07 27.00 7/17/2026 No 11 50 None
IBRX ImmunityBio Inc Options Chain 0.90 1.00 0.95 0.13 0.90 -0.51 -0.01 7.10 7.50 7/17/2026 No 5 34 None
ZVRA Options Chain 0.50 1.40 0.95 0.07 0.50 -0.52 -0.01 12.55 13.00 7/17/2026 No 3 16 None
MBC Options Chain 0.05 1.85 0.95 0.10 1.47 -0.55 -0.02 9.17 10.00 7/17/2026 No 3 16 None
COGT Cogent Biosciences Inc Options Chain 0.60 1.25 0.93 0.03 0.61 -0.24 -0.05 33.10 30.00 7/17/2026 No 4 44 None
OSS One Stop Systems Inc Options Chain 0.75 1.10 0.93 0.06 1.02 -0.25 -0.03 16.84 15.00 7/17/2026 No 11 32 None
ATEN A10 Networks Inc Options Chain 0.75 1.10 0.93 0.03 0.55 -0.27 -0.03 31.80 30.00 7/17/2026 No 8 47 None
PPLI People Inc - New Options Chain 0.05 1.80 0.93 0.02 0.30 -0.29 -0.07 41.90 42.50 7/17/2026 No 3 16 None
BETA BETA Technologies Inc - Class A Options Chain 0.85 1.00 0.93 0.06 0.86 -0.30 -0.03 16.80 15.00 7/17/2026 No 3 17 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.75 1.10 0.93 0.03 0.38 -0.32 -0.03 36.49 35.00 7/17/2026 No 5 44 None
AMCR Amcor Plc Options Chain 0.80 1.05 0.93 0.02 0.32 -0.33 -0.03 40.51 40.00 7/17/2026 No 9 53 None
PAR Par Technology Corp Options Chain 0.60 1.25 0.93 0.07 0.78 -0.35 -0.02 14.90 14.00 7/17/2026 No 8 46 None
EYE National Vision Holdings Inc Options Chain 0.60 1.25 0.93 0.05 0.58 -0.38 -0.02 18.89 17.50 7/17/2026 No 17 45 None
DOCS Doximity Inc - Class A Options Chain 0.85 1.00 0.93 0.05 0.53 -0.38 -0.02 20.04 20.00 7/17/2026 No 12 54 None
LAR Lithium Argentina AG Options Chain 0.70 1.15 0.93 0.09 0.78 -0.46 -0.02 9.68 10.00 7/17/2026 No 3 16 None
TITN Titan Machinery Inc Options Chain 0.85 1.00 0.93 0.05 0.40 -0.47 -0.02 20.26 20.00 7/17/2026 No 9 40 None
KULR KULR Technology Group Inc Options Chain 0.80 1.05 0.93 0.21 1.37 -0.53 -0.01 3.79 4.50 7/17/2026 No 6 22 None
OUT Outfront Media Inc Options Chain 0.10 1.75 0.93 0.03 0.41 -0.55 -0.02 31.33 32.00 7/17/2026 No 10 52 None
OII Oceaneering International Inc Options Chain 0.75 1.05 0.90 0.03 0.47 -0.27 -0.03 37.89 35.00 7/17/2026 No 11 37 None
BALL Options Chain 0.85 0.95 0.90 0.02 0.29 -0.28 -0.03 56.98 55.00 7/17/2026 No 3 21 None
FOSL Fossil Group Inc Options Chain 0.10 1.70 0.90 0.23 2.23 -0.33 -0.02 4.47 4.00 7/17/2026 No 8 28 None
MAIN Main Street Capital Corporation Options Chain 0.75 1.05 0.90 0.02 0.24 -0.36 -0.02 51.29 50.00 7/17/2026 No 7 63 None
UAMY United States Antimony Corp Options Chain 0.85 0.95 0.90 0.13 1.11 -0.36 -0.01 7.09 7.00 7/31/2026 No 7 30 None
BCS Barclays plc Options Chain 0.70 1.10 0.90 0.04 0.41 -0.38 -0.02 25.47 25.00 7/17/2026 No 15 52 None
BOX Box Inc - Class A Options Chain 0.80 1.00 0.90 0.04 0.39 -0.40 -0.02 25.39 25.00 7/17/2026 No 7 37 None
ENR Energizer Holdings Inc Options Chain 0.65 1.15 0.90 0.04 0.44 -0.42 -0.02 20.25 20.00 7/17/2026 No 13 41 None
TSHA Taysha Gene Therapies Inc Options Chain 0.40 1.40 0.90 0.15 1.16 -0.47 -0.01 5.97 6.00 7/17/2026 No 8 37 None
PR Permian Resources Corp - Class A Options Chain 0.80 1.00 0.90 0.05 0.37 -0.50 -0.01 19.51 19.00 7/17/2026 No 7 53 None
HODL VanEck Bitcoin Trust Options Chain 0.55 1.25 0.90 0.05 0.37 -0.51 -0.01 17.97 19.00 7/17/2026 No 3 17 None
SBSW Sibanye Stillwater Ltd Options Chain 0.85 0.95 0.90 0.08 0.59 -0.52 -0.01 9.86 11.00 7/17/2026 No 9 34 None
FWDI Forward Industries Inc Options Chain 0.50 1.30 0.90 0.18 0.87 -0.52 -0.01 4.28 5.00 7/17/2026 No 3 14 None
FOXA Fox Corporation - Class A Options Chain 0.65 1.10 0.88 0.02 0.42 -0.21 -0.03 65.50 50.00 7/17/2026 No 11 54 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 1.00 0.88 0.07 1.15 -0.24 -0.02 14.99 12.50 7/17/2026 No 8 29 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.65 1.10 0.88 0.03 0.53 -0.25 -0.04 32.27 30.00 7/17/2026 No 3 19 None
TSN Tyson Foods Inc - Class A Options Chain 0.80 0.95 0.88 0.02 0.28 -0.28 -0.03 57.30 55.00 7/17/2026 No 12 61 None
HSAI Options Chain 0.75 1.00 0.88 0.05 0.70 -0.31 -0.02 18.21 17.50 7/17/2026 No 3 17 None
GSIT GSI Technology Inc Options Chain 0.70 1.05 0.88 0.12 1.33 -0.33 -0.02 7.96 7.50 7/17/2026 No 9 -13 None
BBAR BBVA Argentina Options Chain 0.50 1.25 0.88 0.04 0.51 -0.37 -0.02 20.95 20.00 7/17/2026 No 13 50 None
ASPI ASP Isotopes Inc Options Chain 0.65 1.10 0.88 0.14 1.19 -0.38 -0.02 6.64 6.50 7/24/2026 No 7 21 None
FLNG Flex Lng Ltd Options Chain 0.70 1.05 0.88 0.03 0.30 -0.39 -0.02 31.30 30.00 7/17/2026 No 10 50 None
VG Venture Global Inc - Class A Options Chain 0.75 1.00 0.88 0.08 0.65 -0.39 -0.01 11.70 11.50 7/31/2026 No 10 34 None
EPD Enterprise Products Partners L P Options Chain 0.50 1.26 0.88 0.02 0.22 -0.43 -0.01 37.25 36.00 7/31/2026 Yes 9 58 None
T AT&T Inc Options Chain 0.76 1.00 0.88 0.04 0.29 -0.45 -0.01 23.29 23.00 7/31/2026 Yes 8 61 None
FIGS Figs Inc - Class A Options Chain 0.70 1.05 0.88 0.07 0.60 -0.46 -0.01 11.90 12.50 7/17/2026 No 12 39 None
VERU Veru Inc Options Chain 0.55 1.20 0.88 0.25 1.53 -0.50 -0.01 3.13 3.50 7/24/2026 No 11 25 None
F Ford Motor Company Options Chain 0.82 0.94 0.88 0.06 0.41 -0.50 -0.01 14.84 15.00 7/24/2026 No 9 46 None
KODK Eastman Kodak Company Options Chain 0.60 1.15 0.88 0.09 0.63 -0.51 -0.01 9.47 10.00 7/17/2026 No 11 30 None
IBN ICICI Bank Ltd Options Chain 0.45 1.30 0.88 0.03 0.24 -0.52 -0.01 27.81 28.00 7/17/2026 Yes 14 51 None
SENS Senseonics Holdings Inc Options Chain 0.80 0.95 0.88 0.12 0.81 -0.52 -0.01 7.24 7.50 7/17/2026 No 7 23 None
CMCSA Comcast Corp - Class A Options Chain 0.78 0.95 0.87 0.04 0.41 -0.35 -0.02 24.50 23.00 7/31/2026 No 16 67 None
VALE Vale S.A. Options Chain 0.63 1.08 0.86 0.05 0.35 -0.46 -0.01 15.71 16.00 7/31/2026 Yes 9 56 None
TLRY Tilray Brands Inc Options Chain 0.48 1.23 0.86 0.16 1.37 -0.54 -0.01 4.98 5.50 7/31/2026 Yes 12 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.68 1.04 0.86 0.14 0.79 -0.54 -0.01 5.12 6.00 7/31/2026 No 7 37 None
VRNS Varonis Systems Inc Options Chain 0.35 1.35 0.85 0.03 0.60 -0.20 -0.03 33.89 30.00 7/17/2026 No 1 46 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.70 1.00 0.85 0.02 0.58 -0.22 -0.03 41.20 35.00 7/17/2026 No 7 44 None
MSDL Morgan Stanley Direct Lending Fund Options Chain 0.25 1.45 0.85 0.06 0.23 -0.24 0.00 15.60 15.00 7/17/2026 No 3 16 None
CLPT ClearPoint Neuro Inc Options Chain 0.40 1.30 0.85 0.07 0.99 -0.28 -0.03 13.44 12.50 7/17/2026 No 4 27 None
MDLN Medline Inc - Class A Options Chain 0.50 1.20 0.85 0.02 0.50 -0.29 -0.03 37.33 35.00 7/17/2026 No 3 20 None
FWRD Forward Air Corp Options Chain 0.60 1.10 0.85 0.07 0.90 -0.31 -0.02 13.16 12.50 7/17/2026 No 9 33 None
AROC Archrock Inc Options Chain 0.45 1.25 0.85 0.02 0.33 -0.34 -0.02 36.61 35.00 7/17/2026 No 8 54 None
MTCH Match Group Inc - New Options Chain 0.70 1.00 0.85 0.02 0.31 -0.36 -0.02 33.67 35.00 7/17/2026 No 14 56 None
STEM Stem Inc - Class A Options Chain 0.65 1.05 0.85 0.11 1.09 -0.39 -0.02 7.31 7.50 7/17/2026 No 11 20 None
GPRK Geopark Ltd Options Chain 0.05 1.65 0.85 0.08 0.82 -0.41 -0.01 11.23 10.00 7/17/2026 No 10 37 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 1.00 0.85 0.05 0.48 -0.42 -0.02 15.60 17.00 7/17/2026 No 16 47 None
CPRT Copart Inc Options Chain 0.80 0.90 0.85 0.03 0.27 -0.45 -0.01 30.67 30.00 7/17/2026 No 15 51 None
EH EHang Holdings Ltd Options Chain 0.70 1.00 0.85 0.11 0.73 -0.53 -0.01 6.67 8.00 7/17/2026 No 10 -9 None
WRAP Wrap Technologies Inc Options Chain 0.10 1.60 0.85 0.42 7.76 -0.55 -0.01 1.25 2.00 7/17/2026 No 8 12 None
TRVI Trevi Therapeutics Inc Options Chain 0.75 0.90 0.83 0.06 0.69 -0.36 -0.02 14.66 14.00 7/17/2026 No 10 37 None
ALKT Alkami Technology Inc Options Chain 0.70 0.95 0.83 0.06 0.58 -0.39 -0.02 15.00 15.00 7/17/2026 No 5 39 None
GEN Options Chain 0.55 1.10 0.83 0.03 0.39 -0.39 -0.02 24.41 24.00 7/17/2026 No 3 19 None
XPEV XPeng Inc Options Chain 0.70 0.95 0.83 0.06 0.53 -0.39 -0.01 14.49 14.00 7/31/2026 No 12 41 None
FE Firstenergy Corp Options Chain 0.70 0.95 0.83 0.02 0.20 -0.40 -0.02 47.00 47.00 7/17/2026 No 9 62 None
AIRS Airsculpt Technologies Inc Options Chain 0.75 0.90 0.83 0.17 1.43 -0.41 -0.01 5.35 5.00 7/17/2026 No 5 24 None
PTEN Patterson-UTI Energy Inc Options Chain 0.65 1.00 0.83 0.08 0.56 -0.51 -0.01 11.60 11.00 7/17/2026 No 8 42 None
CAG Conagra Brands Inc Options Chain 0.70 0.95 0.83 0.06 0.39 -0.52 -0.01 13.74 14.00 7/24/2026 No 11 56 None
WY Weyerhaeuser Company Options Chain 0.60 1.05 0.83 0.03 0.24 -0.52 -0.01 24.85 25.00 7/17/2026 No 9 46 None
STNE StoneCo Ltd - Class A Options Chain 0.70 0.95 0.83 0.07 0.56 -0.52 -0.01 11.40 11.47 7/17/2026 No 18 60 None
ULCC Frontier Group Holdings Inc Options Chain 0.70 0.95 0.83 0.12 0.78 -0.53 -0.01 6.57 7.00 7/17/2026 No 9 24 None
STGW Stagwell Inc - Class A Options Chain 0.25 1.40 0.83 0.12 1.56 -0.53 -0.01 6.59 7.00 7/17/2026 No 11 37 None
AAL American Airlines Group Inc Options Chain 0.73 0.88 0.81 0.05 0.53 -0.38 -0.01 14.99 15.00 7/24/2026 No 8 41 None
LINC Lincoln Educational Services Corp Options Chain 0.70 0.90 0.80 0.02 0.52 -0.19 -0.04 47.06 40.00 7/17/2026 No 11 39 None
INFQ Infleqtion Inc Options Chain 0.70 0.90 0.80 0.06 1.09 -0.24 -0.03 13.73 12.50 7/17/2026 No 3 17 None
NVCR NovoCure Ltd Options Chain 0.75 0.85 0.80 0.05 0.80 -0.26 -0.03 17.60 16.00 7/17/2026 No 6 36 None
PPC Pilgrim`s Pride Corp Options Chain 0.50 1.10 0.80 0.03 0.40 -0.33 -0.02 30.07 27.90 7/17/2026 No 11 47 None
BTQ BTQ Technologies Corp Options Chain 0.75 0.85 0.80 0.16 1.63 -0.34 -0.02 4.22 5.00 7/17/2026 No 3 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 0.95 0.80 0.10 1.06 -0.36 -0.02 7.89 8.00 7/17/2026 No 12 27 None
PRMB Primo Brands Corp - Class A Options Chain 0.70 0.90 0.80 0.03 0.38 -0.39 -0.02 24.15 24.00 7/17/2026 No 3 19 None
CNP Centerpoint Energy Inc Options Chain 0.75 0.85 0.80 0.02 0.18 -0.44 -0.02 42.90 43.00 7/17/2026 No 7 57 None
CRK Comstock Resources Inc Options Chain 0.75 0.85 0.80 0.06 0.56 -0.44 -0.01 13.52 13.00 7/17/2026 No 10 48 None
NMRK Newmark Group Inc - Class A Options Chain 0.20 1.40 0.80 0.05 0.46 -0.47 -0.01 15.04 15.00 7/17/2026 No 10 40 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.90 0.80 0.06 0.50 -0.48 -0.01 13.48 13.75 7/17/2026 No 15 56 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.05 1.55 0.80 0.04 0.58 -0.48 -0.02 22.45 22.50 7/17/2026 No 15 40 None
UNIT Uniti Group Inc Options Chain 0.25 1.35 0.80 0.06 0.87 -0.49 -0.01 12.61 13.00 7/17/2026 No 13 46 None
TGB Taseko Mines Ltd Options Chain 0.75 0.85 0.80 0.10 0.76 -0.50 -0.01 7.76 8.00 7/17/2026 No 3 41 None
AHCO AdaptHealth Corp Options Chain 0.25 1.35 0.80 0.08 0.59 -0.51 -0.01 10.30 10.00 7/17/2026 No 7 40 None
BANC Banc of California Inc Options Chain 0.70 0.90 0.80 0.04 0.30 -0.52 -0.01 20.17 20.00 7/17/2026 No 14 66 None
SPT Sprout Social Inc Class A Options Chain 0.65 0.95 0.80 0.11 0.75 -0.52 -0.01 7.25 7.50 7/17/2026 No 12 33 None
AVTR Avantor Inc Options Chain 0.65 0.95 0.80 0.08 0.56 -0.53 -0.01 9.43 10.00 7/17/2026 No 3 32 None
LENZ Graphite Bio Inc Options Chain 0.05 1.55 0.80 0.11 1.32 -0.54 -0.02 6.77 7.50 7/17/2026 No 3 11 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.63 0.94 0.79 0.14 0.87 -0.54 -0.01 5.12 5.50 7/24/2026 No 9 22 None
OVV Ovintiv Inc Options Chain 0.70 0.85 0.78 0.02 0.39 -0.21 -0.03 54.31 50.00 7/17/2026 No 11 72 None
BRO Brown & Brown Inc Options Chain 0.65 0.90 0.78 0.01 0.36 -0.21 -0.04 59.99 55.00 7/17/2026 No 10 65 None
HBM Hudbay Minerals Inc Options Chain 0.70 0.85 0.78 0.03 0.68 -0.23 -0.03 27.92 25.00 7/17/2026 No 12 52 None
BHVN Biohaven Ltd Options Chain 0.60 0.95 0.78 0.07 0.95 -0.30 -0.02 11.09 11.00 7/17/2026 No 9 32 None
QFIN 360 DigiTech Inc Options Chain 0.30 1.25 0.78 0.05 0.66 -0.32 -0.02 15.59 15.00 7/17/2026 No 18 30 None
MPLX MPLX LP Options Chain 0.65 0.90 0.78 0.01 0.17 -0.38 -0.02 56.87 55.00 7/17/2026 No 10 72 None
LION Lionsgate Studios Corp Options Chain 0.70 0.85 0.78 0.06 0.60 -0.38 -0.02 14.37 14.00 7/17/2026 No 3 17 None
SONO Sonos Inc Options Chain 0.65 0.90 0.78 0.05 0.49 -0.43 -0.02 15.36 15.00 7/17/2026 No 11 26 None
ARRY Array Technologies Inc Options Chain 0.70 0.85 0.78 0.10 0.86 -0.44 -0.01 7.89 8.00 7/17/2026 No 10 32 None
GFI Gold Fields Ltd Options Chain 0.60 0.90 0.75 0.02 0.53 -0.20 -0.03 36.71 35.00 7/17/2026 No 11 56 None
SNDR Schneider National Inc - Class B Options Chain 0.60 0.90 0.75 0.02 0.43 -0.23 -0.03 37.69 35.00 7/17/2026 No 10 50 None
FITB Fifth Third Bancorp Options Chain 0.55 0.95 0.75 0.01 0.31 -0.24 -0.02 54.50 50.00 7/17/2026 Yes 8 69 None
LKQ LKQ Corp Options Chain 0.45 1.05 0.75 0.03 0.44 -0.29 -0.02 25.98 25.00 7/17/2026 No 9 54 None
IAG Iamgold Corp Options Chain 0.65 0.85 0.75 0.04 0.57 -0.34 -0.02 16.68 17.00 7/17/2026 No 10 50 None
HESM Hess Midstream LP - Class A Options Chain 0.55 0.95 0.75 0.02 0.26 -0.34 -0.03 38.51 37.00 7/17/2026 No 13 63 None
RVLV Revolve Group Inc - Class A Options Chain 0.55 0.95 0.75 0.04 0.48 -0.34 -0.02 20.77 20.00 7/17/2026 No 18 44 None
RELY Remitly Global Inc Options Chain 0.50 1.00 0.75 0.04 0.48 -0.35 -0.02 19.09 19.00 7/17/2026 No 17 49 None
LC LendingClub Corp Options Chain 0.65 0.85 0.75 0.04 0.49 -0.36 -0.02 18.45 18.00 7/17/2026 No 13 50 None
EVER EverQuote Inc - Class A Options Chain 0.05 1.45 0.75 0.04 0.42 -0.37 -0.02 19.98 20.00 7/17/2026 No 19 49 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.55 0.95 0.75 0.03 0.43 -0.39 -0.03 24.92 24.00 7/17/2026 No 16 53 None
ING ING Groep N.V. Options Chain 0.65 0.85 0.75 0.03 0.27 -0.40 -0.02 30.21 30.00 7/17/2026 No 10 55 None
OUT Outfront Media Inc Options Chain 0.05 1.45 0.75 0.02 0.26 -0.41 -0.02 31.33 31.00 7/17/2026 No 10 52 None
SGRY Surgery Partners Inc Options Chain 0.10 1.40 0.75 0.05 0.50 -0.41 -0.02 15.13 15.00 7/17/2026 No 7 41 None
CWH Camping World Holdings Inc - Class A Options Chain 0.60 0.90 0.75 0.09 0.74 -0.49 -0.01 8.09 8.00 7/17/2026 No 8 42 None
VTGN VistaGen Therapeutics Inc Options Chain 0.30 1.20 0.75 0.75 7.16 -0.53 0.00 0.57 1.00 7/17/2026 Yes 11 26 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.25 1.25 0.75 0.50 8.03 -0.53 -0.01 0.77 1.50 7/17/2026 No 10 21 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.65 0.85 0.75 0.10 0.70 -0.55 -0.01 7.16 7.50 7/17/2026 No 16 46 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.10 1.35 0.73 0.03 0.76 -0.11 -0.02 33.40 27.50 7/17/2026 No 17 52 None
GCT Options Chain 0.60 0.85 0.73 0.02 0.63 -0.19 -0.03 34.45 30.00 7/17/2026 No 3 16 None
KBR KBR Inc Options Chain 0.60 0.85 0.73 0.02 0.45 -0.21 -0.03 34.82 32.50 7/17/2026 No 10 44 None
UBS UBS Group AG Options Chain 0.65 0.80 0.73 0.02 0.28 -0.27 -0.03 49.55 47.50 7/17/2026 No 14 61 None
PENN PENN Entertainment Inc Options Chain 0.60 0.85 0.73 0.03 0.46 -0.32 -0.02 21.40 21.00 7/17/2026 No 6 43 None
NOV NOV Inc Options Chain 0.45 1.00 0.73 0.04 0.42 -0.37 -0.02 20.52 20.00 7/17/2026 No 13 53 None
SPNT SiriusPoint Ltd Options Chain 0.30 1.15 0.73 0.03 0.38 -0.37 -0.02 23.17 22.50 7/17/2026 No 13 41 None
DHT DHT Holdings Inc Options Chain 0.60 0.85 0.73 0.04 0.44 -0.39 -0.01 17.57 18.00 7/17/2026 No 14 67 None
HST Host Hotels & Resorts Inc Options Chain 0.30 1.15 0.73 0.03 0.24 -0.49 -0.01 24.64 24.85 7/17/2026 No 10 53 None
APYX Apyx Medical Corp Options Chain 0.65 0.80 0.73 0.15 1.50 -0.49 -0.01 4.65 5.00 7/17/2026 No 8 27 None
DXC DXC Technology Company Options Chain 0.65 0.80 0.73 0.08 0.60 -0.53 -0.01 9.23 9.00 7/17/2026 No 11 38 None
TAC Transalta Corp Options Chain 0.05 1.40 0.73 0.05 0.77 -0.54 -0.01 13.57 14.00 7/17/2026 No 4 46 None
OVID Ovid Therapeutics Inc Options Chain 0.25 1.20 0.73 0.29 3.87 -0.54 -0.01 2.26 2.50 7/17/2026 No 10 30 None
JBS JBS N.V. - Class A Options Chain 0.65 0.80 0.73 0.06 0.39 -0.54 -0.01 12.50 12.50 7/17/2026 No 3 17 None
ZYME Zymeworks BC Inc Options Chain 0.10 1.30 0.70 0.05 0.81 -0.09 -0.01 22.85 15.00 7/17/2026 No 11 39 None
SW Smurfit WestRock plc Options Chain 0.60 0.80 0.70 0.02 0.47 -0.17 -0.03 44.51 40.00 7/17/2026 No 3 20 None
ASTI Ascent Solar Technologies Inc Options Chain 0.40 1.00 0.70 0.14 2.16 -0.20 -0.02 7.79 5.00 7/17/2026 No 10 27 None
DRVN Driven Brands Holdings Inc Options Chain 0.20 1.20 0.70 0.06 0.81 -0.26 -0.02 13.43 12.50 7/17/2026 No 7 39 None
WAY Waystar Holding Corp Options Chain 0.15 1.25 0.70 0.04 0.59 -0.28 -0.02 18.55 17.50 7/17/2026 No 3 17 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.55 0.85 0.70 0.06 0.86 -0.30 -0.02 11.93 11.00 7/17/2026 No 11 36 None
CRNC Cerence Inc Options Chain 0.60 0.80 0.70 0.07 0.90 -0.32 -0.02 10.62 10.00 7/17/2026 No 7 26 None
SRAD Sportradar Group AG - Class A Options Chain 0.55 0.85 0.70 0.05 0.62 -0.33 -0.02 15.96 15.00 7/17/2026 No 13 45 None
APPS Digital Turbine Inc Options Chain 0.65 0.75 0.70 0.08 0.99 -0.33 -0.02 9.78 9.00 7/17/2026 No 6 28 None
ZVRA Options Chain 0.25 1.15 0.70 0.06 0.69 -0.34 -0.01 12.55 12.00 7/17/2026 No 3 16 None
AIRO AIRO Group Holdings Inc Options Chain 0.40 1.00 0.70 0.09 1.08 -0.34 -0.02 8.46 7.50 7/17/2026 No 3 12 None
CWT California Water Service Group Options Chain 0.05 1.35 0.70 0.02 0.20 -0.34 -0.03 45.57 45.00 7/17/2026 No 8 50 None
HNRG Hallador Energy Company Options Chain 0.40 1.00 0.70 0.04 0.45 -0.41 -0.01 16.60 16.00 7/17/2026 No 11 32 None
PPL PPL Corp Options Chain 0.65 0.75 0.70 0.02 0.20 -0.43 -0.02 36.17 36.00 7/17/2026 No 7 60 None
CXDO Crexendo Inc Options Chain 0.65 0.75 0.70 0.09 0.81 -0.45 -0.01 7.24 7.50 7/17/2026 No 10 35 None
ASAN Asana Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.78 -0.46 -0.01 7.45 7.50 7/17/2026 No 11 29 None
DPRO Draganfly Inc Options Chain 0.50 0.90 0.70 0.12 0.94 -0.47 -0.01 6.00 6.00 7/17/2026 No 8 31 None
SVV Savers Value Village Inc Options Chain 0.40 1.00 0.70 0.07 0.58 -0.47 -0.01 10.14 10.00 7/17/2026 No 8 23 None
USAS Americas Gold and Silver Corp Options Chain 0.65 0.75 0.70 0.12 0.84 -0.50 -0.01 5.28 6.00 7/17/2026 No 7 42 None
SABS SAB Biotherapeutics Inc Options Chain 0.35 1.05 0.70 0.17 1.94 -0.55 0.00 3.90 4.00 7/17/2026 No 12 28 None
ANNX Annexon Inc Options Chain 0.50 0.90 0.70 0.14 0.89 -0.55 -0.01 4.71 5.00 7/17/2026 No 11 28 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.51 0.87 0.69 0.11 1.10 -0.36 -0.01 6.19 6.00 7/24/2026 No 5 30 None
BULL BULL RUN CORP Options Chain 0.40 0.97 0.69 0.10 0.68 -0.46 -0.01 6.54 7.00 7/31/2026 No 3 16 None
XEL Xcel Energy Inc Options Chain 0.50 0.85 0.68 0.01 0.25 -0.17 -0.03 79.22 75.00 7/17/2026 No 9 71 None
LRMR Larimar Therapeutics Inc Options Chain 0.15 1.20 0.68 0.27 1.77 -0.18 -0.01 3.51 2.50 7/17/2026 No 10 27 None
VVV Valvoline Inc Options Chain 0.40 0.95 0.68 0.02 0.45 -0.19 -0.03 38.14 35.00 7/17/2026 No 4 51 None
UNCY Unicycive Therapeutics Inc Options Chain 0.30 1.05 0.68 0.14 2.20 -0.19 -0.03 7.12 5.00 7/17/2026 No 11 37 None
ROL Rollins Inc Options Chain 0.55 0.80 0.68 0.02 0.27 -0.27 -0.02 46.90 45.00 7/17/2026 No 9 58 None
FLGT Fulgent Genetics Inc Options Chain 0.25 1.10 0.68 0.04 0.53 -0.32 -0.02 18.47 17.50 7/17/2026 No 10 37 None
ENB Enbridge Inc Options Chain 0.50 0.85 0.68 0.01 0.19 -0.35 -0.02 56.65 55.00 7/17/2026 No 9 63 None
KDP Keurig Dr Pepper Inc Options Chain 0.40 0.95 0.68 0.02 0.25 -0.37 -0.01 31.77 31.00 7/17/2026 No 12 58 None
NWSA News Corp - Class A Options Chain 0.45 0.90 0.68 0.03 0.32 -0.38 -0.01 25.70 25.00 7/17/2026 No 14 50 None
VYX NCR Voyix Corp Options Chain 0.50 0.85 0.68 0.09 0.86 -0.41 -0.01 7.44 7.50 7/17/2026 No 7 35 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.40 0.95 0.68 0.04 0.38 -0.45 -0.01 15.80 16.00 7/17/2026 No 13 42 None
NEXT NextDecade Corporation Options Chain 0.60 0.75 0.68 0.09 0.63 -0.51 -0.01 8.47 8.00 7/17/2026 No 4 30 None
LBTYA Liberty Global plc - Class A Options Chain 0.60 0.75 0.68 0.05 0.36 -0.54 -0.01 12.04 12.50 7/17/2026 No 7 50 None
BHF Brighthouse Financial Inc Options Chain 0.10 1.20 0.65 0.01 0.23 -0.22 -0.03 63.03 60.00 7/17/2026 No 12 49 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 0.50 0.80 0.65 0.07 1.14 -0.25 -0.03 12.00 10.00 7/17/2026 No 3 12 None
YUMC Yum China Holdings Inc Options Chain 0.60 0.70 0.65 0.02 0.27 -0.28 -0.02 44.25 42.50 7/17/2026 No 17 20 None
GIS General Mills Inc Options Chain 0.60 0.70 0.65 0.02 0.33 -0.30 -0.01 34.43 32.50 7/17/2026 Yes 10 61 None
GSAT Globalstar Inc Options Chain 0.10 1.20 0.65 0.01 0.14 -0.33 -0.02 81.20 80.00 7/17/2026 No 3 44 None
WT Options Chain 0.40 0.90 0.65 0.04 0.46 -0.35 -0.01 17.97 17.50 7/17/2026 No 3 18 None
WES Western Midstream Partners LP Options Chain 0.45 0.85 0.65 0.02 0.20 -0.36 -0.01 43.96 43.00 7/17/2026 No 8 56 None
PBI Pitney Bowes Inc Options Chain 0.15 1.15 0.65 0.04 0.40 -0.39 -0.01 17.52 17.00 7/17/2026 No 10 42 None
HPK HighPeak Energy Inc Options Chain 0.20 1.10 0.65 0.09 0.85 -0.40 -0.01 7.91 7.50 7/17/2026 No 8 41 None
GANX Gain Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 4.78 -0.44 -0.01 1.72 2.00 7/17/2026 No 10 20 None
VOD Vodafone Group plc Options Chain 0.45 0.85 0.65 0.04 0.33 -0.45 -0.01 15.53 15.00 7/31/2026 Yes 11 43 None
FVRR Fiverr International Ltd Options Chain 0.50 0.80 0.65 0.07 0.56 -0.46 -0.01 10.09 10.00 7/17/2026 No 14 41 None
STKS ONE Group Hospitality Inc Options Chain 0.10 1.20 0.65 0.26 3.46 -0.47 -0.01 1.83 2.50 7/17/2026 No 7 15 None
WIT Wipro Ltd Options Chain 0.15 1.15 0.65 0.26 3.93 -0.48 -0.01 2.30 2.50 7/17/2026 Yes 17 36 None
CRMD CorMedix Inc Options Chain 0.50 0.80 0.65 0.07 0.48 -0.54 -0.01 8.74 9.00 7/17/2026 No 16 45
Small Cap Stock List
ALXO Alx Oncology Holdings Inc Options Chain 0.15 1.15 0.65 0.33 4.82 -0.55 -0.01 1.61 2.00 7/17/2026 No 10 25 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.54 0.73 0.64 0.18 1.38 -0.38 -0.01 3.87 3.50 7/31/2026 No 5 30 None
F Ford Motor Company Options Chain 0.57 0.70 0.64 0.04 0.42 -0.40 -0.01 14.84 14.50 7/24/2026 No 9 46 None
PKE Park Aerospace Corp Options Chain 0.05 1.20 0.63 0.02 0.70 -0.20 -0.04 33.97 30.00 7/17/2026 No 16 39 None
ATOM Atomera Inc Options Chain 0.55 0.70 0.63 0.08 1.48 -0.21 -0.02 9.16 7.50 7/17/2026 No 7 28 None
ERAS Erasca Inc Options Chain 0.35 0.90 0.63 0.05 0.83 -0.26 -0.01 14.00 12.50 7/17/2026 No 10 39 None
HUN Huntsman Corp Options Chain 0.45 0.80 0.63 0.04 0.57 -0.32 -0.02 15.57 15.00 7/17/2026 No 9 39 None
CLBT Cellebrite DI Ltd Options Chain 0.55 0.70 0.63 0.05 0.60 -0.36 -0.02 12.84 12.50 7/17/2026 No 9 41 None
VERU Veru Inc Options Chain 0.25 1.00 0.63 0.21 1.65 -0.36 -0.01 3.13 3.00 7/31/2026 No 11 25 None
PRCH Porch Group Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.71 -0.36 -0.01 10.50 10.00 7/17/2026 No 7 39 None
CDXS Codexis Inc Options Chain 0.25 1.00 0.63 0.25 2.20 -0.37 -0.01 2.40 2.50 7/17/2026 No 9 21 None
NVRI Enviri Corp Options Chain 0.45 0.80 0.63 0.03 0.38 -0.38 -0.01 20.71 20.00 7/17/2026 No 8 17 None
FLYW Flywire Corp Options Chain 0.15 1.10 0.63 0.04 0.45 -0.39 -0.01 14.80 15.00 7/17/2026 No 16 40 None
GPRE Green Plains Inc Options Chain 0.50 0.75 0.63 0.04 0.48 -0.40 -0.01 15.00 14.00 7/17/2026 No 7 35 None
VLN Valens Semiconductor Ltd Options Chain 0.55 0.70 0.63 0.25 2.03 -0.42 -0.01 2.45 2.50 7/17/2026 No 12 26 None
COMP Compass Inc - Class A Options Chain 0.55 0.70 0.63 0.07 0.66 -0.42 -0.01 8.59 9.00 7/17/2026 No 10 40 None
TROX Tronox Holdings plc - Class A Options Chain 0.40 0.85 0.63 0.08 0.72 -0.43 -0.01 8.03 8.00 7/17/2026 No 10 37 None
ACDC ProFrac Holding Corp Class A Options Chain 0.25 1.00 0.63 0.09 0.81 -0.43 -0.01 7.50 7.00 7/17/2026 No 5 24 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.45 0.80 0.63 0.07 0.62 -0.45 -0.01 9.08 9.00 7/17/2026 No 6 -17 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 0.70 0.63 0.07 0.62 -0.45 -0.01 8.70 9.00 7/17/2026 No 7 31 None
VWAV VisionWave Holdings Inc Options Chain 0.30 0.95 0.63 0.13 0.98 -0.47 -0.01 4.87 5.00 7/17/2026 No 3 10 None
WVE Wave Life Sciences Ltd Options Chain 0.55 0.70 0.63 0.10 0.83 -0.47 -0.01 5.87 6.00 7/17/2026 No 10 32 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.41 0.85 0.63 0.13 0.89 -0.48 -0.01 4.73 5.00 7/24/2026 No 9 28 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.10 0.78 -0.52 -0.01 5.88 6.00 7/17/2026 No 10 29 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.30 0.95 0.63 0.14 1.59 -0.53 -0.01 4.13 4.50 7/17/2026 No 6 29 None
AVTX Avalo Therapeutics Inc Options Chain 0.30 0.90 0.60 0.05 1.01 -0.17 -0.03 14.72 12.50 7/17/2026 No 6 37 None
TX Ternium S.A. Options Chain 0.20 1.00 0.60 0.01 0.40 -0.19 -0.03 49.55 45.00 7/17/2026 No 21 67 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.05 1.15 0.60 0.02 0.44 -0.20 -0.02 27.08 25.00 7/17/2026 No 7 53 None
MEI Methode Electronics Inc Options Chain 0.40 0.80 0.60 0.06 1.07 -0.24 -0.02 12.02 10.00 7/17/2026 Yes 12 39 None
QDEL QuidelOrtho Corporation Options Chain 0.25 0.95 0.60 0.05 0.87 -0.25 -0.02 14.57 12.50 7/17/2026 No 9 42 None
SNY Sanofi Options Chain 0.55 0.65 0.60 0.01 0.23 -0.30 -0.02 44.20 42.50 7/17/2026 No 15 59 None
NAKA Kindly MD Inc Options Chain 0.35 0.85 0.60 0.15 1.75 -0.30 -0.01 4.40 4.00 7/17/2026 No 3 10 None
TGEN Tecogen Inc Options Chain 0.50 0.70 0.60 0.12 1.44 -0.30 -0.01 5.73 5.00 7/17/2026 No 8 24 None
CPRI Capri Holdings Ltd Options Chain 0.35 0.85 0.60 0.03 0.44 -0.32 -0.02 21.38 20.00 7/17/2026 No 8 37 None
VITL Vital Farms Inc Options Chain 0.50 0.70 0.60 0.06 0.73 -0.35 -0.01 10.61 10.00 7/17/2026 No 14 32 None
RF Regions Financial Corp Options Chain 0.40 0.80 0.60 0.02 0.29 -0.35 -0.02 29.27 28.00 7/17/2026 Yes 15 61 None
MFC Manulife Financial Corp Options Chain 0.45 0.75 0.60 0.01 0.20 -0.36 -0.02 40.74 40.00 7/17/2026 No 14 60 None
DJT Trump Media & Technology Group Corp Options Chain 0.46 0.74 0.60 0.07 0.80 -0.38 -0.01 7.88 8.00 7/17/2026 No 3 16 None
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.04 0.41 -0.41 -0.01 13.74 13.50 7/24/2026 No 11 56 None
CX Cemex S.A.B. De C.V. Options Chain 0.30 0.90 0.60 0.05 0.38 -0.49 -0.01 12.98 13.00 7/17/2026 No 9 45 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.24 -0.50 -0.01 18.36 18.00 7/17/2026 No 12 62 None
OTLK Outlook Therapeutics Inc Options Chain 0.50 0.70 0.60 0.40 2.69 -0.50 -0.01 1.22 1.50 7/17/2026 No 4 24 None
UIS Unisys Corp Options Chain 0.45 0.75 0.60 0.15 1.03 -0.52 -0.01 3.78 4.00 7/17/2026 No 7 24 None
ARDX Ardelyx Inc Options Chain 0.30 0.90 0.60 0.10 1.13 -0.55 -0.01 5.79 6.00 7/17/2026 No 8 36
Small Cap Stock List
SNAP Snap Inc - Class A Options Chain 0.49 0.69 0.59 0.10 0.60 -0.54 -0.01 5.71 6.00 7/24/2026 No 8 31 None
EPR EPR Properties Options Chain 0.20 0.95 0.58 0.01 0.26 -0.19 -0.02 59.85 55.00 7/17/2026 No 13 69 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.40 0.75 0.58 0.06 1.05 -0.22 -0.02 11.02 10.00 7/17/2026 No 14 39 None
ALHC Alignment Healthcare Inc Options Chain 0.45 0.70 0.58 0.03 0.65 -0.24 -0.02 19.75 17.50 7/17/2026 No 10 41 None
MX MagnaChip Semiconductor Corp Options Chain 0.55 0.60 0.58 0.12 1.55 -0.27 -0.01 6.36 5.00 7/17/2026 No 13 23 None
SATL Satellogic Inc - Class A Options Chain 0.50 0.65 0.58 0.10 1.21 -0.31 -0.01 6.72 6.00 7/17/2026 No 7 32 None
PDYN Palladyne AI Corp Options Chain 0.50 0.65 0.58 0.10 1.13 -0.32 -0.01 6.40 6.00 7/17/2026 No 3 15 None
AVA Avista Corp Options Chain 0.40 0.75 0.58 0.01 0.15 -0.33 0.00 42.00 40.00 7/17/2026 No 11 63 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.20 0.95 0.58 0.19 2.14 -0.33 -0.01 3.73 3.00 7/17/2026 No 3 15 None
GME Gamestop Corporation - Class A Options Chain 0.51 0.65 0.58 0.03 0.37 -0.35 -0.02 21.76 21.00 7/17/2026 No 10 41 None
ORI Old Republic International Corp Options Chain 0.35 0.80 0.58 0.02 0.23 -0.35 -0.02 38.56 37.50 7/17/2026 No 15 55 None
GTE Gran Tierra Energy Inc Options Chain 0.40 0.75 0.58 0.08 0.77 -0.40 -0.01 8.14 7.50 7/17/2026 No 6 24 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.50 0.65 0.58 0.12 1.17 -0.40 -0.01 4.69 5.00 7/17/2026 No 3 14 None
KULR KULR Technology Group Inc Options Chain 0.30 0.85 0.58 0.14 1.29 -0.41 -0.01 3.79 4.00 7/17/2026 No 6 22 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.80 -0.42 -0.01 7.14 7.00 7/17/2026 No 8 21 None
ACHR Archer Aviation Inc - Class A Options Chain 0.53 0.62 0.58 0.11 0.80 -0.42 -0.01 5.12 5.50 7/31/2026 No 7 37 None
NG Novagold Resources Inc Options Chain 0.45 0.70 0.58 0.07 0.68 -0.43 -0.01 7.07 8.00 7/17/2026 Yes 2 37 None
BCE BCE Inc Options Chain 0.50 0.65 0.58 0.02 0.23 -0.44 -0.01 24.59 24.00 7/17/2026 No 10 55 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.65 0.58 0.02 0.19 -0.50 -0.01 23.88 24.00 7/17/2026 No 10 48 None
VIPS Vipshop Holdings Ltd Options Chain 0.30 0.85 0.58 0.04 0.28 -0.55 -0.01 13.87 14.00 7/17/2026 No 15 52 None
UPXI Upexi Inc Options Chain 0.06 1.06 0.56 0.37 5.78 -0.43 -0.01 0.92 1.50 7/24/2026 No 8 22 None
MD Pediatrix Medical Group Inc Options Chain 0.25 0.85 0.55 0.02 0.46 -0.24 -0.02 24.30 22.50 7/17/2026 No 10 38 None
MNRO Monro Inc Options Chain 0.30 0.80 0.55 0.04 0.60 -0.26 -0.02 16.25 15.00 7/17/2026 No 14 52 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.35 0.75 0.55 0.02 0.25 -0.31 -0.02 35.88 35.00 7/17/2026 No 12 52 None
NOG Northern Oil and Gas Inc Options Chain 0.35 0.75 0.55 0.03 0.38 -0.34 -0.01 19.96 19.00 7/17/2026 No 5 48 None
PHG Koninklijke Philips N.V. Options Chain 0.50 0.60 0.55 0.02 0.29 -0.34 -0.02 26.69 26.00 7/17/2026 No 11 46 None
NXE NexGen Energy Ltd Options Chain 0.50 0.60 0.55 0.06 0.63 -0.34 -0.01 10.54 10.00 7/17/2026 No 7 41 None
VSTS Options Chain 0.20 0.90 0.55 0.04 0.51 -0.37 -0.01 13.14 12.50 7/17/2026 No 3 15 None
RPD Rapid7 Inc Options Chain 0.50 0.60 0.55 0.08 0.80 -0.39 -0.01 7.14 7.00 7/17/2026 No 12 38 None
CMRE Costamare Inc Options Chain 0.20 0.90 0.55 0.03 0.35 -0.41 -0.01 16.60 16.00 7/17/2026 No 9 52 None
OI O-I Glass Inc Options Chain 0.45 0.65 0.55 0.06 0.59 -0.42 -0.01 8.99 9.00 7/17/2026 No 6 39 None
ASTL Algoma Steel Group Inc Options Chain 0.40 0.70 0.55 0.11 0.94 -0.45 -0.01 4.99 5.00 7/17/2026 No 8 27 None
TLRY Tilray Brands Inc Options Chain 0.41 0.69 0.55 0.11 0.85 -0.45 -0.01 4.98 5.00 7/24/2026 No 12 27 None
KDK Kodiak AI Inc Options Chain 0.40 0.70 0.55 0.09 0.74 -0.47 -0.01 6.08 6.00 7/17/2026 No 3 16 None
NEWP New Pacific Metals Corp - New Options Chain 0.45 0.65 0.55 0.11 0.85 -0.49 -0.01 4.57 5.00 7/17/2026 No 9 33 None
ARHS Arhaus Inc Class A Options Chain 0.25 0.85 0.55 0.07 0.54 -0.51 -0.01 7.17 7.50 7/17/2026 No 16 46 None
SVC Service Properties Trust Options Chain 0.05 1.05 0.55 0.28 4.22 -0.53 -0.01 1.60 2.00 7/17/2026 No 9 36 None
ES Eversource Energy Options Chain 0.40 0.65 0.53 0.01 0.26 -0.15 -0.03 68.96 65.00 7/17/2026 No 14 64 None
TENX Tenax Therapeutics Inc Options Chain 0.05 1.00 0.53 0.05 0.91 -0.18 -0.02 11.55 10.00 7/17/2026 No 8 35 None
RELX RELX Plc Options Chain 0.45 0.60 0.53 0.02 0.41 -0.21 -0.02 33.60 30.00 7/17/2026 No 11 57 None
O Realty Income Corp Options Chain 0.50 0.55 0.53 0.01 0.19 -0.24 -0.02 62.14 60.00 7/17/2026 No 9 69 None
MITK Mitek Systems Inc Options Chain 0.45 0.60 0.53 0.04 0.62 -0.27 -0.02 16.45 15.00 7/17/2026 No 14 43 None
OPCH Option Care Health Inc Options Chain 0.35 0.70 0.53 0.03 0.41 -0.30 -0.01 21.23 20.00 7/17/2026 No 7 42 None
SBSW Sibanye Stillwater Ltd Options Chain 0.40 0.65 0.53 0.05 0.69 -0.32 -0.01 9.86 10.00 7/17/2026 No 9 34 None
NNN NNN REIT Inc Options Chain 0.45 0.60 0.53 0.01 0.18 -0.32 -0.02 45.93 45.00 7/17/2026 No 5 64 None
TRIP TripAdvisor Inc Options Chain 0.45 0.60 0.53 0.04 0.56 -0.35 -0.01 12.56 12.00 7/17/2026 No 13 34 None
BEKE KE Holdings Inc Options Chain 0.50 0.55 0.53 0.03 0.42 -0.36 -0.01 16.89 16.00 7/17/2026 No 16 50 None
KEY Keycorp Options Chain 0.45 0.60 0.53 0.02 0.29 -0.37 -0.01 22.80 22.00 7/17/2026 No 15 68 None
SONY Sony Group Corporation Options Chain 0.50 0.55 0.53 0.03 0.32 -0.37 -0.01 20.55 20.00 7/17/2026 No 14 39 None
BFLY Butterfly Network Inc - Class A Options Chain 0.40 0.65 0.53 0.10 0.93 -0.40 -0.01 5.54 5.50 7/17/2026 No 10 33 None
ALEC Alector Inc Options Chain 0.05 1.00 0.53 0.35 6.38 -0.42 0.00 1.53 1.50 7/17/2026 No 10 16 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.50 0.55 0.53 0.13 1.13 -0.43 -0.01 3.76 4.00 7/17/2026 No 5 33 None
XRAY DENTSPLY Sirona Inc Options Chain 0.45 0.60 0.53 0.05 0.53 -0.43 -0.01 10.14 10.00 7/17/2026 No 8 43 None
LFMD LifeMD Inc Options Chain 0.45 0.60 0.53 0.11 0.86 -0.46 -0.01 4.90 5.00 7/17/2026 No 10 29 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.05 1.00 0.53 0.11 1.66 -0.47 -0.01 4.92 5.00 7/17/2026 No 8 19 None
WEN Wendy`s Co - Class A Options Chain 0.40 0.65 0.53 0.08 0.55 -0.52 -0.01 6.81 7.00 7/17/2026 No 13 50 None
ET Energy Transfer LP Options Chain 0.44 0.59 0.52 0.03 0.20 -0.49 -0.01 19.07 19.00 7/24/2026 No 12 63 None
TMC TMC the metals company Inc Options Chain 0.41 0.60 0.51 0.10 1.06 -0.33 -0.01 5.34 5.00 7/24/2026 No 6 33 None