Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 58.35 | 62.70 | 60.53 | 0.05 | 0.30 | -0.54 | -0.65 | 1,177.98 | 1,220.00 | 6/27/2025 | No | 7 | 66 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 49.25 | 51.00 | 50.13 | 0.12 | 0.68 | -0.54 | -0.46 | 397.03 | 425.00 | 6/27/2025 | No | 1 | 59 | None | |
APP | Applovin Corp - Class A | Options Chain | 44.90 | 46.50 | 45.70 | 0.12 | 0.68 | -0.55 | -0.39 | 362.34 | 385.00 | 6/27/2025 | No | 9 | 61 | None | |
NFLX | Netflix Inc | Options Chain | 43.55 | 45.30 | 44.43 | 0.04 | 0.30 | -0.45 | -0.65 | 1,177.98 | 1,190.00 | 6/27/2025 | No | 7 | 66 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 40.05 | 46.10 | 43.08 | 0.06 | 0.35 | -0.54 | -0.46 | 733.29 | 775.00 | 6/27/2025 | No | 11 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 39.95 | 46.15 | 43.05 | 0.04 | 0.25 | -0.55 | -0.46 | 1,010.47 | 1,045.00 | 6/27/2025 | No | 15 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 39.20 | 39.50 | 39.35 | 0.11 | 0.60 | -0.55 | -0.37 | 342.82 | 370.00 | 6/27/2025 | No | 7 | 49 | None | |
KLAC | KLA Corp | Options Chain | 35.30 | 40.80 | 38.05 | 0.05 | 0.35 | -0.52 | -0.45 | 806.00 | 800.00 | 6/20/2025 | No | 12 | 69 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 34.50 | 37.00 | 35.75 | 0.07 | 0.47 | -0.52 | -0.45 | 530.52 | 540.00 | 6/20/2025 | No | 11 | 56 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 33.20 | 37.85 | 35.53 | 0.08 | 0.47 | -0.54 | -0.35 | 431.84 | 455.00 | 6/27/2025 | Yes | 6 | 45 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 33.25 | 36.45 | 34.85 | 0.11 | 0.69 | -0.54 | -0.31 | 274.35 | 305.00 | 6/27/2025 | No | 14 | 69 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 31.80 | 34.45 | 33.13 | 0.08 | 0.67 | -0.43 | -0.44 | 397.03 | 395.00 | 6/27/2025 | No | 1 | 59 | None | |
APP | Applovin Corp - Class A | Options Chain | 30.90 | 35.10 | 33.00 | 0.09 | 0.72 | -0.43 | -0.39 | 362.34 | 360.00 | 6/27/2025 | No | 9 | 61 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 30.20 | 35.20 | 32.70 | 0.04 | 0.35 | -0.45 | -0.46 | 733.29 | 755.00 | 6/27/2025 | No | 11 | 65 | None | |
KLAC | KLA Corp | Options Chain | 30.90 | 34.10 | 32.50 | 0.04 | 0.34 | -0.47 | -0.45 | 806.00 | 790.00 | 6/20/2025 | No | 12 | 69 | None | |
COST | Costco Wholesale Corp | Options Chain | 30.45 | 34.45 | 32.45 | 0.03 | 0.25 | -0.45 | -0.48 | 1,010.47 | 1,025.00 | 6/27/2025 | No | 15 | 62 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 31.80 | 32.35 | 32.08 | 0.05 | 0.29 | -0.55 | -0.32 | 643.88 | 655.00 | 6/27/2025 | No | 17 | 71 | None | |
GEV | GE Vernova LLC | Options Chain | 30.30 | 33.00 | 31.65 | 0.07 | 0.45 | -0.53 | -0.33 | 428.06 | 440.00 | 6/27/2025 | No | 3 | 22 | None | |
AXON | Axon Enterprise Inc | Options Chain | 29.10 | 34.00 | 31.55 | 0.04 | 0.33 | -0.51 | -0.43 | 733.18 | 740.00 | 6/20/2025 | No | 7 | 54 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 29.60 | 33.05 | 31.33 | 0.11 | 0.66 | -0.54 | -0.28 | 244.44 | 280.00 | 6/27/2025 | No | 11 | 49 | None | |
ADBE | Adobe Inc | Options Chain | 26.65 | 27.95 | 27.30 | 0.06 | 0.38 | -0.55 | -0.28 | 417.13 | 430.00 | 6/27/2025 | Yes | 14 | 62 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 25.25 | 26.60 | 25.93 | 0.09 | 0.68 | -0.45 | -0.31 | 274.35 | 290.00 | 6/27/2025 | No | 14 | 69 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 25.00 | 26.60 | 25.80 | 0.05 | 0.48 | -0.41 | -0.44 | 530.52 | 520.00 | 6/20/2025 | No | 11 | 56 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.00 | 27.20 | 25.60 | 0.06 | 0.49 | -0.43 | -0.36 | 431.84 | 435.00 | 6/27/2025 | Yes | 6 | 45 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 24.45 | 26.35 | 25.40 | 0.08 | 0.50 | -0.53 | -0.25 | 297.40 | 310.00 | 6/27/2025 | No | 7 | 57 | None | |
AXON | Axon Enterprise Inc | Options Chain | 23.80 | 26.60 | 25.20 | 0.03 | 0.32 | -0.45 | -0.44 | 733.18 | 730.00 | 6/20/2025 | No | 7 | 54 | None | |
SNPS | Synopsys Inc | Options Chain | 24.30 | 26.00 | 25.15 | 0.05 | 0.36 | -0.50 | -0.34 | 514.48 | 520.00 | 6/20/2025 | Yes | 12 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 24.60 | 24.85 | 24.73 | 0.07 | 0.59 | -0.42 | -0.35 | 342.82 | 345.00 | 6/27/2025 | No | 7 | 49 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 23.50 | 25.50 | 24.50 | 0.07 | 0.48 | -0.52 | -0.25 | 318.96 | 330.00 | 6/27/2025 | No | 14 | 60 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 23.40 | 25.35 | 24.38 | 0.04 | 0.25 | -0.53 | -0.24 | 615.90 | 625.00 | 6/27/2025 | No | 14 | 77 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 23.85 | 24.55 | 24.20 | 0.04 | 0.30 | -0.46 | -0.34 | 643.88 | 640.00 | 6/27/2025 | No | 17 | 71 | None | |
GEV | GE Vernova LLC | Options Chain | 22.80 | 25.40 | 24.10 | 0.06 | 0.46 | -0.44 | -0.33 | 428.06 | 425.00 | 6/27/2025 | No | 3 | 22 | None | |
PH | Parker-Hannifin Corp | Options Chain | 22.40 | 25.30 | 23.85 | 0.03 | 0.24 | -0.54 | -0.32 | 672.64 | 690.00 | 6/20/2025 | No | 11 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 21.30 | 24.60 | 22.95 | 0.08 | 0.47 | -0.53 | -0.24 | 286.99 | 300.00 | 6/27/2025 | No | 8 | 47 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 22.20 | 22.60 | 22.40 | 0.11 | 0.76 | -0.52 | -0.26 | 190.50 | 200.00 | 6/20/2025 | No | 5 | 49 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 21.15 | 22.80 | 21.98 | 0.08 | 0.64 | -0.44 | -0.28 | 244.44 | 265.00 | 6/27/2025 | No | 11 | 49 | None | |
HUM | Humana Inc | Options Chain | 19.70 | 20.90 | 20.30 | 0.08 | 0.52 | -0.52 | -0.21 | 227.47 | 245.00 | 6/27/2025 | No | 16 | 65 | None | |
ELV | Options Chain | 19.40 | 20.30 | 19.85 | 0.05 | 0.32 | -0.55 | -0.22 | 403.29 | 410.00 | 6/20/2025 | No | 3 | 22 | None | ||
ADBE | Adobe Inc | Options Chain | 19.30 | 20.00 | 19.65 | 0.05 | 0.39 | -0.44 | -0.28 | 417.13 | 415.00 | 6/27/2025 | Yes | 14 | 62 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 18.65 | 20.60 | 19.63 | 0.03 | 0.25 | -0.46 | -0.25 | 615.90 | 615.00 | 6/27/2025 | No | 14 | 77 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 18.20 | 21.00 | 19.60 | 0.06 | 0.49 | -0.44 | -0.26 | 318.96 | 320.00 | 6/27/2025 | No | 14 | 60 | None | |
SNPS | Synopsys Inc | Options Chain | 18.10 | 20.80 | 19.45 | 0.04 | 0.37 | -0.43 | -0.34 | 514.48 | 510.00 | 6/20/2025 | Yes | 12 | 62 | None | |
FSLR | First Solar Inc | Options Chain | 18.65 | 19.70 | 19.18 | 0.10 | 0.60 | -0.55 | -0.18 | 186.18 | 187.50 | 6/27/2025 | No | 13 | 61 | None | |
BURL | Burlington Stores Inc | Options Chain | 16.90 | 20.30 | 18.60 | 0.07 | 0.44 | -0.51 | -0.21 | 268.99 | 275.00 | 6/27/2025 | Yes | 8 | 53 | None | |
CEG | Constellation Energy Corporation | Options Chain | 16.90 | 18.80 | 17.85 | 0.06 | 0.48 | -0.45 | -0.24 | 286.99 | 290.00 | 6/27/2025 | No | 8 | 47 | None | |
AVGO | Broadcom Inc | Options Chain | 17.55 | 17.85 | 17.70 | 0.08 | 0.47 | -0.53 | -0.18 | 228.61 | 235.00 | 6/27/2025 | Yes | 8 | 66 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 17.15 | 18.10 | 17.63 | 0.06 | 0.51 | -0.42 | -0.26 | 297.40 | 295.00 | 6/27/2025 | No | 7 | 57 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 16.85 | 18.05 | 17.45 | 0.09 | 0.72 | -0.43 | -0.23 | 190.50 | 190.00 | 6/27/2025 | Yes | 5 | 49 | None | |
WDAY | Workday Inc - Class A | Options Chain | 16.40 | 17.90 | 17.15 | 0.06 | 0.38 | -0.54 | -0.18 | 274.71 | 280.00 | 6/27/2025 | Yes | 5 | 51 | None | |
PH | Parker-Hannifin Corp | Options Chain | 14.00 | 20.10 | 17.05 | 0.03 | 0.24 | -0.46 | -0.33 | 672.64 | 680.00 | 6/20/2025 | No | 11 | 66 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 15.65 | 17.10 | 16.38 | 0.09 | 0.52 | -0.54 | -0.16 | 182.97 | 190.00 | 6/27/2025 | No | 3 | 46 | None | |
CRM | Salesforce Inc | Options Chain | 15.70 | 16.80 | 16.25 | 0.06 | 0.38 | -0.50 | -0.19 | 290.76 | 295.00 | 6/27/2025 | Yes | 15 | 66 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 15.10 | 16.70 | 15.90 | 0.06 | 0.42 | -0.51 | -0.21 | 269.10 | 280.00 | 6/20/2025 | No | 16 | 66 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 15.05 | 15.90 | 15.48 | 0.03 | 0.17 | -0.54 | -0.18 | 582.20 | 590.00 | 6/27/2025 | No | 12 | 66 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 14.60 | 15.90 | 15.25 | 0.18 | 1.07 | -0.51 | -0.13 | 80.30 | 85.00 | 6/27/2025 | No | 3 | 21 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 14.45 | 16.00 | 15.23 | 0.21 | 1.16 | -0.55 | -0.12 | 58.58 | 73.00 | 6/27/2025 | No | 14 | 47 | None | |
NOC | Northrop Grumman Corp | Options Chain | 13.60 | 16.60 | 15.10 | 0.03 | 0.24 | -0.51 | -0.18 | 469.05 | 475.00 | 6/20/2025 | No | 14 | 71 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 14.60 | 15.60 | 15.10 | 0.06 | 0.39 | -0.55 | -0.18 | 241.60 | 250.00 | 6/20/2025 | Yes | 12 | 54 | None | |
FDX | Fedex Corp | Options Chain | 14.40 | 15.80 | 15.10 | 0.06 | 0.39 | -0.55 | -0.14 | 231.11 | 235.00 | 6/27/2025 | Yes | 14 | 64 | None | |
HD | Home Depot Inc | Options Chain | 14.55 | 15.55 | 15.05 | 0.04 | 0.24 | -0.55 | -0.13 | 378.63 | 385.00 | 6/27/2025 | Yes | 8 | 58 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.40 | 16.30 | 14.85 | 0.05 | 0.37 | -0.52 | -0.19 | 285.31 | 290.00 | 6/20/2025 | No | 6 | 50 | None | |
ZS | Zscaler Inc | Options Chain | 14.15 | 15.40 | 14.78 | 0.06 | 0.40 | -0.50 | -0.17 | 245.92 | 255.00 | 6/27/2025 | Yes | 5 | 47 | None | |
ELV | Options Chain | 14.30 | 15.10 | 14.70 | 0.04 | 0.33 | -0.45 | -0.22 | 403.29 | 400.00 | 6/20/2025 | No | 3 | 22 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 13.90 | 15.20 | 14.55 | 0.12 | 0.72 | -0.54 | -0.13 | 113.59 | 120.00 | 6/27/2025 | No | 12 | 43 | None | |
VST | Vistra Corp | Options Chain | 14.00 | 14.45 | 14.23 | 0.09 | 0.52 | -0.54 | -0.14 | 152.06 | 162.50 | 6/27/2025 | No | 12 | 59 | None | |
PWR | Quanta Services Inc | Options Chain | 12.50 | 15.90 | 14.20 | 0.04 | 0.30 | -0.54 | -0.18 | 340.37 | 350.00 | 6/20/2025 | No | 10 | 62 | None | |
ROOT | Root Inc - Class A | Options Chain | 12.50 | 15.80 | 14.15 | 0.10 | 0.74 | -0.51 | -0.18 | 135.71 | 140.00 | 6/20/2025 | No | 12 | 49 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 13.00 | 14.80 | 13.90 | 0.08 | 0.51 | -0.54 | -0.17 | 171.67 | 180.00 | 6/20/2025 | Yes | 15 | 66 | None | |
HUM | Humana Inc | Options Chain | 13.60 | 14.10 | 13.85 | 0.06 | 0.54 | -0.42 | -0.24 | 227.47 | 235.00 | 6/20/2025 | No | 16 | 65 | None | |
CRM | Salesforce Inc | Options Chain | 13.45 | 14.25 | 13.85 | 0.05 | 0.39 | -0.45 | -0.19 | 290.76 | 290.00 | 6/27/2025 | Yes | 15 | 66 | None | |
CAT | Caterpillar Inc | Options Chain | 12.85 | 14.70 | 13.78 | 0.04 | 0.23 | -0.55 | -0.15 | 353.58 | 360.00 | 6/27/2025 | No | 12 | 72 | None | |
FSLR | First Solar Inc | Options Chain | 13.00 | 14.50 | 13.75 | 0.08 | 0.61 | -0.44 | -0.18 | 186.18 | 177.50 | 6/27/2025 | No | 13 | 61 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 12.90 | 14.60 | 13.75 | 0.06 | 0.41 | -0.51 | -0.16 | 220.88 | 225.00 | 6/27/2025 | No | 6 | 45 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 12.30 | 15.20 | 13.75 | 0.11 | 0.65 | -0.55 | -0.13 | 117.71 | 125.00 | 6/27/2025 | No | 7 | 54 | None | |
ETN | Eaton Corporation plc | Options Chain | 12.40 | 15.00 | 13.70 | 0.04 | 0.26 | -0.53 | -0.16 | 326.82 | 335.00 | 6/27/2025 | No | 11 | 67 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.80 | 14.60 | 13.70 | 0.05 | 0.33 | -0.54 | -0.13 | 250.11 | 260.00 | 6/27/2025 | No | 13 | 68 | None | |
SEZL | Sezzle Inc | Options Chain | 13.00 | 14.40 | 13.70 | 0.14 | 0.87 | -0.55 | -0.14 | 93.78 | 100.00 | 6/20/2025 | No | 5 | 20 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.15 | 13.55 | 13.35 | 0.10 | 0.57 | -0.55 | -0.12 | 128.12 | 136.00 | 6/27/2025 | No | 11 | 51 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.05 | 14.45 | 13.25 | 0.03 | 0.18 | -0.54 | -0.15 | 453.13 | 460.00 | 6/27/2025 | No | 13 | 69 | None | |
BURL | Burlington Stores Inc | Options Chain | 11.30 | 14.80 | 13.05 | 0.05 | 0.43 | -0.41 | -0.21 | 268.99 | 265.00 | 6/27/2025 | Yes | 8 | 53 | None | |
WING | Wingstop Inc | Options Chain | 12.60 | 13.30 | 12.95 | 0.04 | 0.36 | -0.44 | -0.22 | 308.48 | 320.00 | 6/20/2025 | No | 11 | 55 | None | |
NOC | Northrop Grumman Corp | Options Chain | 11.20 | 14.40 | 12.80 | 0.03 | 0.25 | -0.45 | -0.19 | 469.05 | 470.00 | 6/20/2025 | No | 14 | 71 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.40 | 13.10 | 12.75 | 0.03 | 0.25 | -0.50 | -0.18 | 385.50 | 390.00 | 6/20/2025 | No | 12 | 61 | None | |
HD | Home Depot Inc | Options Chain | 12.05 | 13.10 | 12.58 | 0.03 | 0.25 | -0.48 | -0.14 | 378.63 | 380.00 | 6/27/2025 | Yes | 8 | 58 | None | |
AMGN | AMGEN Inc | Options Chain | 11.40 | 13.65 | 12.53 | 0.05 | 0.32 | -0.49 | -0.16 | 272.41 | 275.00 | 6/27/2025 | No | 11 | 72 | None | |
AVGO | Broadcom Inc | Options Chain | 12.10 | 12.65 | 12.38 | 0.06 | 0.47 | -0.42 | -0.18 | 228.61 | 225.00 | 6/27/2025 | Yes | 8 | 66 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.80 | 12.90 | 12.35 | 0.07 | 0.53 | -0.45 | -0.17 | 182.97 | 182.50 | 6/27/2025 | No | 3 | 46 | None | |
ZS | Zscaler Inc | Options Chain | 11.65 | 12.90 | 12.28 | 0.05 | 0.40 | -0.44 | -0.18 | 245.92 | 250.00 | 6/27/2025 | Yes | 5 | 47 | None | |
ARM | Options Chain | 11.90 | 12.60 | 12.25 | 0.09 | 0.50 | -0.55 | -0.11 | 135.96 | 142.00 | 6/27/2025 | No | 3 | 22 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 11.40 | 13.00 | 12.20 | 0.05 | 0.39 | -0.42 | -0.18 | 274.71 | 270.00 | 6/27/2025 | Yes | 5 | 51 | None | |
ANSS | Ansys Inc | Options Chain | 7.40 | 17.00 | 12.20 | 0.03 | 0.26 | -0.51 | -0.18 | 346.63 | 350.00 | 6/20/2025 | No | 14 | 47 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 11.30 | 12.70 | 12.00 | 0.15 | 1.06 | -0.45 | -0.12 | 80.30 | 80.00 | 6/27/2025 | No | 3 | 21 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 11.40 | 12.60 | 12.00 | 0.04 | 0.27 | -0.52 | -0.16 | 321.56 | 325.00 | 6/20/2025 | No | 10 | 61 | None | |
ROOT | Root Inc - Class A | Options Chain | 10.90 | 13.00 | 11.95 | 0.09 | 0.73 | -0.45 | -0.18 | 135.71 | 135.00 | 6/20/2025 | No | 12 | 49 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 11.30 | 12.40 | 11.85 | 0.09 | 0.53 | -0.54 | -0.12 | 126.94 | 133.00 | 6/27/2025 | Yes | 15 | 67 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 11.40 | 12.20 | 11.80 | 0.06 | 0.46 | -0.49 | -0.13 | 179.05 | 185.00 | 6/27/2025 | Yes | 15 | 72 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 11.30 | 12.10 | 11.70 | 0.03 | 0.22 | -0.49 | -0.18 | 422.35 | 430.00 | 6/20/2025 | Yes | 13 | 66 | None | |
ADI | Analog Devices Inc | Options Chain | 10.90 | 11.90 | 11.40 | 0.05 | 0.33 | -0.52 | -0.12 | 227.11 | 230.00 | 6/27/2025 | Yes | 9 | 69 | None | |
MOD | Modine Manufacturing Company | Options Chain | 10.70 | 12.10 | 11.40 | 0.10 | 0.66 | -0.55 | -0.12 | 102.45 | 110.00 | 6/20/2025 | Yes | 7 | 53 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 10.05 | 12.40 | 11.23 | 0.07 | 0.41 | -0.54 | -0.11 | 152.80 | 162.50 | 6/27/2025 | No | 4 | 52 | None | |
CLS | Celestica Inc | Options Chain | 10.40 | 12.00 | 11.20 | 0.09 | 0.54 | -0.55 | -0.11 | 111.11 | 118.00 | 6/27/2025 | No | 8 | 57 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 10.50 | 11.80 | 11.15 | 0.05 | 0.41 | -0.44 | -0.16 | 220.88 | 220.00 | 6/27/2025 | No | 6 | 45 | None | |
ORCL | Oracle Corp | Options Chain | 10.95 | 11.35 | 11.15 | 0.07 | 0.41 | -0.54 | -0.11 | 159.40 | 165.00 | 6/27/2025 | Yes | 10 | 63 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 10.80 | 11.45 | 11.13 | 0.02 | 0.18 | -0.41 | -0.20 | 582.20 | 580.00 | 6/27/2025 | No | 12 | 66 | None | |
RCL | Royal Caribbean Group | Options Chain | 10.15 | 12.10 | 11.13 | 0.04 | 0.33 | -0.47 | -0.14 | 250.11 | 255.00 | 6/27/2025 | No | 13 | 68 | None | |
AXP | American Express Company | Options Chain | 10.00 | 12.25 | 11.13 | 0.04 | 0.23 | -0.54 | -0.13 | 299.72 | 305.00 | 6/27/2025 | No | 14 | 69 | None | |
LIN | Linde Plc. | Options Chain | 10.10 | 12.10 | 11.10 | 0.02 | 0.18 | -0.53 | -0.14 | 454.22 | 460.00 | 6/20/2025 | No | 12 | 68 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 10.30 | 11.70 | 11.00 | 0.04 | 0.43 | -0.38 | -0.21 | 269.10 | 270.00 | 6/20/2025 | No | 16 | 66 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 10.75 | 11.20 | 10.98 | 0.06 | 0.39 | -0.49 | -0.13 | 192.90 | 195.00 | 6/27/2025 | Yes | 10 | 57 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.85 | 11.00 | 10.93 | 0.08 | 0.47 | -0.54 | -0.11 | 134.83 | 140.00 | 6/27/2025 | Yes | 15 | 61 | None | |
OKTA | Okta Inc - Class A | Options Chain | 10.50 | 11.15 | 10.83 | 0.08 | 0.52 | -0.52 | -0.11 | 124.39 | 131.00 | 6/27/2025 | Yes | 9 | 52 | None | |
CRS | Carpenter Technology Corp | Options Chain | 9.90 | 11.40 | 10.65 | 0.05 | 0.43 | -0.42 | -0.17 | 230.44 | 230.00 | 6/20/2025 | No | 13 | 60 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 9.90 | 11.40 | 10.65 | 0.09 | 0.73 | -0.44 | -0.13 | 113.59 | 113.00 | 6/27/2025 | No | 12 | 43 | None | |
SAP | Sap SE | Options Chain | 10.20 | 10.90 | 10.55 | 0.04 | 0.25 | -0.52 | -0.15 | 294.35 | 300.00 | 6/20/2025 | No | 13 | 65 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.90 | 11.20 | 10.55 | 0.12 | 0.68 | -0.55 | -0.10 | 78.18 | 85.00 | 6/27/2025 | No | 9 | 55 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 10.10 | 10.85 | 10.48 | 0.09 | 0.56 | -0.54 | -0.10 | 105.76 | 112.00 | 6/27/2025 | No | 16 | 44 | None | |
HCA | HCA Healthcare Inc | Options Chain | 10.20 | 10.70 | 10.45 | 0.03 | 0.26 | -0.44 | -0.18 | 385.50 | 385.00 | 6/20/2025 | No | 12 | 61 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 10.00 | 10.80 | 10.40 | 0.05 | 0.34 | -0.51 | -0.12 | 197.10 | 205.00 | 6/27/2025 | No | 9 | 58 | None | |
V | Visa Inc - Class A | Options Chain | 9.65 | 11.10 | 10.38 | 0.03 | 0.17 | -0.55 | -0.12 | 362.30 | 370.00 | 6/27/2025 | No | 11 | 68 | None | |
AMGN | AMGEN Inc | Options Chain | 9.20 | 11.35 | 10.28 | 0.04 | 0.33 | -0.43 | -0.16 | 272.41 | 270.00 | 6/27/2025 | No | 11 | 72 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 9.10 | 11.45 | 10.28 | 0.09 | 0.53 | -0.55 | -0.10 | 105.38 | 111.00 | 6/27/2025 | No | 10 | 58 | None | |
VST | Vistra Corp | Options Chain | 9.95 | 10.55 | 10.25 | 0.07 | 0.53 | -0.43 | -0.14 | 152.06 | 155.00 | 6/27/2025 | No | 12 | 59 | None | |
NRG | NRG Energy Inc | Options Chain | 9.50 | 11.00 | 10.25 | 0.06 | 0.40 | -0.53 | -0.11 | 155.02 | 162.50 | 6/27/2025 | No | 14 | 62 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 10.00 | 10.50 | 10.25 | 0.11 | 0.75 | -0.54 | -0.11 | 85.31 | 90.00 | 6/20/2025 | No | 3 | 20 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 9.80 | 10.60 | 10.20 | 0.10 | 0.65 | -0.55 | -0.11 | 96.31 | 100.00 | 6/20/2025 | No | 14 | 58 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 10.00 | 10.30 | 10.15 | 0.12 | 0.70 | -0.54 | -0.09 | 79.12 | 84.00 | 6/27/2025 | Yes | 20 | 64 |
Growth Stock List |
|
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.50 | 10.70 | 10.10 | 0.04 | 0.40 | -0.42 | -0.18 | 241.60 | 240.00 | 6/20/2025 | Yes | 12 | 54 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.30 | 10.10 | 0.14 | 0.84 | -0.54 | -0.09 | 65.49 | 70.00 | 6/27/2025 | No | 3 | 21 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.80 | 11.40 | 10.10 | 0.08 | 0.50 | -0.55 | -0.10 | 110.87 | 119.00 | 6/27/2025 | Yes | 15 | 65 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 9.40 | 10.70 | 10.05 | 0.04 | 0.33 | -0.47 | -0.16 | 249.01 | 250.00 | 6/20/2025 | No | 3 | 21 | None | |
BA | Boeing Company | Options Chain | 9.15 | 10.95 | 10.05 | 0.05 | 0.29 | -0.55 | -0.10 | 205.82 | 210.00 | 6/27/2025 | No | 5 | 48 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 8.70 | 11.30 | 10.00 | 0.04 | 0.38 | -0.39 | -0.20 | 285.31 | 280.00 | 6/20/2025 | No | 6 | 50 | None | |
FDX | Fedex Corp | Options Chain | 9.20 | 10.80 | 10.00 | 0.04 | 0.40 | -0.42 | -0.15 | 231.11 | 225.00 | 6/27/2025 | Yes | 14 | 64 | None | |
COF | Capital One Financial Corp | Options Chain | 9.00 | 11.00 | 10.00 | 0.05 | 0.31 | -0.54 | -0.10 | 197.50 | 200.00 | 6/27/2025 | No | 13 | 73 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 8.30 | 11.70 | 10.00 | 0.12 | 0.78 | -0.55 | -0.11 | 73.36 | 80.00 | 6/20/2025 | No | 12 | 48 | None | |
THC | Tenet Healthcare Corp | Options Chain | 9.20 | 10.40 | 9.80 | 0.06 | 0.36 | -0.55 | -0.12 | 164.03 | 170.00 | 6/20/2025 | No | 13 | 69 | None | |
PWR | Quanta Services Inc | Options Chain | 8.30 | 11.10 | 9.70 | 0.03 | 0.31 | -0.40 | -0.19 | 340.37 | 340.00 | 6/20/2025 | No | 10 | 62 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.80 | 10.60 | 9.70 | 0.04 | 0.23 | -0.55 | -0.10 | 252.49 | 260.00 | 6/27/2025 | No | 10 | 61 | None | |
DHR | Danaher Corp | Options Chain | 8.70 | 10.70 | 9.70 | 0.05 | 0.30 | -0.55 | -0.10 | 190.95 | 200.00 | 6/27/2025 | No | 10 | 61 | None | |
GE | General Electric Company | Options Chain | 9.25 | 9.90 | 9.58 | 0.04 | 0.27 | -0.52 | -0.11 | 229.38 | 235.00 | 6/27/2025 | No | 9 | 64 | None | |
OKTA | Okta Inc - Class A | Options Chain | 8.30 | 10.75 | 9.53 | 0.08 | 0.52 | -0.45 | -0.11 | 124.39 | 127.00 | 6/27/2025 | Yes | 9 | 52 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 9.10 | 9.90 | 9.50 | 0.05 | 0.47 | -0.41 | -0.13 | 179.05 | 180.00 | 6/27/2025 | Yes | 15 | 72 | None | |
FIVE | Five Below Inc | Options Chain | 9.30 | 9.70 | 9.50 | 0.09 | 0.59 | -0.53 | -0.11 | 105.61 | 110.00 | 6/20/2025 | Yes | 11 | 60 | None | |
SE | Sea Ltd | Options Chain | 8.95 | 10.00 | 9.48 | 0.06 | 0.36 | -0.53 | -0.10 | 164.63 | 165.00 | 6/27/2025 | No | 9 | 51 | None | |
ETN | Eaton Corporation plc | Options Chain | 8.50 | 10.40 | 9.45 | 0.03 | 0.27 | -0.41 | -0.16 | 326.82 | 325.00 | 6/27/2025 | No | 11 | 67 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 8.60 | 10.30 | 9.45 | 0.07 | 0.49 | -0.52 | -0.12 | 129.71 | 135.00 | 6/20/2025 | No | 10 | 66 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.20 | 9.55 | 9.38 | 0.04 | 0.27 | -0.55 | -0.10 | 205.59 | 210.00 | 6/27/2025 | No | 14 | 64 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.20 | 9.40 | 9.30 | 0.07 | 0.56 | -0.44 | -0.12 | 128.12 | 129.00 | 6/27/2025 | No | 11 | 51 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 9.10 | 9.50 | 9.30 | 0.03 | 0.26 | -0.45 | -0.16 | 321.56 | 320.00 | 6/20/2025 | No | 10 | 61 | None | |
CLS | Celestica Inc | Options Chain | 7.90 | 10.70 | 9.30 | 0.08 | 0.61 | -0.46 | -0.11 | 111.11 | 113.00 | 6/27/2025 | No | 8 | 57 | None | |
MSFT | Microsoft Corporation | Options Chain | 8.60 | 9.90 | 9.25 | 0.02 | 0.19 | -0.39 | -0.16 | 453.13 | 450.00 | 6/27/2025 | No | 13 | 69 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 7.30 | 11.20 | 9.25 | 0.06 | 0.43 | -0.50 | -0.14 | 157.60 | 160.00 | 6/20/2025 | No | 7 | 45 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 8.95 | 9.40 | 9.18 | 0.14 | 1.12 | -0.41 | -0.12 | 58.58 | 64.00 | 6/27/2025 | No | 14 | 47 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.30 | 10.05 | 9.18 | 0.05 | 0.34 | -0.49 | -0.10 | 194.22 | 195.00 | 6/27/2025 | No | 24 | 73 |
Dividend Stock List |
|
AAPL | Apple Inc | Options Chain | 8.60 | 9.75 | 9.18 | 0.04 | 0.25 | -0.54 | -0.10 | 211.26 | 215.00 | 6/27/2025 | No | 8 | 64 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 8.40 | 9.90 | 9.15 | 0.05 | 0.34 | -0.55 | -0.11 | 169.93 | 175.00 | 6/20/2025 | No | 11 | 54 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 8.80 | 9.40 | 9.10 | 0.04 | 0.26 | -0.52 | -0.10 | 232.34 | 230.00 | 6/27/2025 | No | 2 | 57 | None | |
MU | Micron Technology Inc | Options Chain | 8.40 | 9.80 | 9.10 | 0.09 | 0.53 | -0.54 | -0.09 | 95.45 | 102.00 | 6/27/2025 | Yes | 16 | 66 | None | |
CAT | Caterpillar Inc | Options Chain | 8.80 | 9.35 | 9.08 | 0.03 | 0.24 | -0.41 | -0.16 | 353.58 | 350.00 | 6/27/2025 | No | 12 | 72 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.30 | 9.80 | 9.05 | 0.04 | 0.23 | -0.55 | -0.08 | 240.16 | 245.00 | 6/27/2025 | No | 12 | 72 | None | |
LIN | Linde Plc. | Options Chain | 8.00 | 10.00 | 9.00 | 0.02 | 0.18 | -0.45 | -0.15 | 454.22 | 455.00 | 6/20/2025 | No | 12 | 68 | None | |
ADI | Analog Devices Inc | Options Chain | 8.40 | 9.50 | 8.95 | 0.04 | 0.33 | -0.44 | -0.12 | 227.11 | 225.00 | 6/27/2025 | Yes | 9 | 69 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 8.70 | 9.20 | 8.95 | 0.04 | 0.34 | -0.48 | -0.13 | 206.99 | 210.00 | 6/20/2025 | No | 10 | 71 | None | |
EXPE | Expedia Group Inc | Options Chain | 8.40 | 9.40 | 8.90 | 0.05 | 0.32 | -0.54 | -0.09 | 166.21 | 170.00 | 6/27/2025 | No | 18 | 51 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 7.90 | 9.80 | 8.85 | 0.05 | 0.52 | -0.40 | -0.17 | 171.67 | 170.00 | 6/20/2025 | Yes | 15 | 66 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 6.90 | 10.80 | 8.85 | 0.08 | 0.63 | -0.42 | -0.13 | 117.71 | 117.00 | 6/27/2025 | No | 7 | 54 | None | |
CMRX | Chimerix Inc | Options Chain | 6.60 | 11.00 | 8.80 | 0.52 | 0.00 | -0.44 | -0.03 | 8.54 | 17.00 | 6/20/2025 | No | 7 | 29 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.15 | 9.45 | 8.80 | 0.03 | 0.21 | -0.51 | -0.10 | 267.49 | 270.00 | 6/27/2025 | No | 14 | 78 | None | |
TMDX | Transmedics Group Inc | Options Chain | 8.00 | 9.50 | 8.75 | 0.07 | 0.47 | -0.54 | -0.11 | 121.81 | 125.00 | 6/20/2025 | No | 9 | 52 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.15 | 9.25 | 8.70 | 0.04 | 0.28 | -0.47 | -0.11 | 232.45 | 235.00 | 6/27/2025 | Yes | 11 | 54 | None | |
JBL | Jabil Inc | Options Chain | 8.00 | 9.40 | 8.70 | 0.05 | 0.38 | -0.50 | -0.12 | 166.53 | 170.00 | 6/20/2025 | Yes | 11 | 55 | None | |
PDD | PDD Holdings Inc | Options Chain | 8.40 | 8.95 | 8.68 | 0.07 | 0.44 | -0.53 | -0.09 | 117.84 | 121.00 | 6/27/2025 | Yes | 18 | 41 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 8.00 | 9.30 | 8.65 | 0.04 | 0.33 | -0.50 | -0.12 | 195.88 | 200.00 | 6/20/2025 | No | 16 | 68 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 8.35 | 8.80 | 8.58 | 0.05 | 0.40 | -0.41 | -0.13 | 192.90 | 190.00 | 6/27/2025 | Yes | 10 | 57 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.30 | 8.80 | 8.55 | 0.07 | 0.54 | -0.44 | -0.12 | 126.94 | 127.00 | 6/27/2025 | Yes | 15 | 67 | None | |
BIIB | Biogen Inc | Options Chain | 7.10 | 10.00 | 8.55 | 0.07 | 0.41 | -0.53 | -0.09 | 125.59 | 129.00 | 6/27/2025 | No | 14 | 66 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.45 | 8.65 | 8.55 | 0.07 | 0.42 | -0.55 | -0.08 | 117.17 | 121.00 | 6/27/2025 | No | 13 | 55 | None | |
CMI | Cummins Inc | Options Chain | 7.70 | 9.30 | 8.50 | 0.03 | 0.25 | -0.43 | -0.13 | 332.11 | 330.00 | 6/20/2025 | No | 13 | 70 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.40 | 8.60 | 8.50 | 0.05 | 0.34 | -0.51 | -0.10 | 165.57 | 167.50 | 6/27/2025 | No | 15 | 68 | None | |
ORCL | Oracle Corp | Options Chain | 8.25 | 8.70 | 8.48 | 0.05 | 0.42 | -0.45 | -0.11 | 159.40 | 160.00 | 6/27/2025 | Yes | 10 | 63 | None | |
IBM | International Business Machines Corp | Options Chain | 8.35 | 8.60 | 8.48 | 0.03 | 0.22 | -0.54 | -0.11 | 266.68 | 270.00 | 6/20/2025 | No | 8 | 67 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.55 | 9.20 | 8.38 | 0.07 | 0.57 | -0.45 | -0.10 | 110.87 | 114.00 | 6/27/2025 | Yes | 15 | 65 | None | |
EFX | Equifax Inc | Options Chain | 7.70 | 8.90 | 8.30 | 0.03 | 0.22 | -0.50 | -0.11 | 275.16 | 280.00 | 6/20/2025 | No | 10 | 50 | None | |
ARM | Options Chain | 7.90 | 8.55 | 8.23 | 0.06 | 0.50 | -0.43 | -0.12 | 135.96 | 135.00 | 6/27/2025 | No | 3 | 22 | None | ||
TGT | Target Corp | Options Chain | 8.05 | 8.35 | 8.20 | 0.08 | 0.48 | -0.55 | -0.08 | 97.07 | 102.00 | 6/27/2025 | Yes | 13 | 66 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.10 | 8.25 | 8.18 | 0.06 | 0.47 | -0.45 | -0.11 | 134.83 | 135.00 | 6/27/2025 | Yes | 15 | 61 | None | |
ESTC | Elastic N.V | Options Chain | 7.20 | 9.10 | 8.15 | 0.09 | 0.60 | -0.51 | -0.11 | 92.19 | 95.00 | 6/20/2025 | No | 7 | 44 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.35 | 8.95 | 8.15 | 0.07 | 0.45 | -0.55 | -0.08 | 110.21 | 115.00 | 6/27/2025 | No | 14 | 51 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 7.85 | 8.40 | 8.13 | 0.04 | 0.35 | -0.42 | -0.12 | 197.10 | 200.00 | 6/27/2025 | No | 9 | 58 | None | |
ANSS | Ansys Inc | Options Chain | 3.10 | 12.90 | 8.00 | 0.02 | 0.27 | -0.38 | -0.19 | 346.63 | 340.00 | 6/20/2025 | No | 14 | 47 | None | |
V | Visa Inc - Class A | Options Chain | 7.60 | 8.40 | 8.00 | 0.02 | 0.18 | -0.45 | -0.13 | 362.30 | 365.00 | 6/27/2025 | No | 11 | 68 | None | |
MCD | McDonald`s Corp | Options Chain | 7.45 | 8.50 | 7.98 | 0.02 | 0.16 | -0.54 | -0.08 | 314.48 | 320.00 | 6/27/2025 | No | 8 | 66 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.15 | 8.70 | 7.93 | 0.07 | 0.53 | -0.45 | -0.10 | 105.38 | 106.00 | 6/27/2025 | No | 10 | 58 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.40 | 8.40 | 7.90 | 0.05 | 0.40 | -0.51 | -0.11 | 140.43 | 145.00 | 6/20/2025 | No | 10 | 60 | None | |
MRUS | Merus N.V | Options Chain | 6.00 | 9.70 | 7.85 | 0.17 | 1.17 | -0.50 | -0.09 | 40.08 | 45.00 | 6/20/2025 | No | 7 | 47 | None | |
CAVA | Options Chain | 7.55 | 8.15 | 7.85 | 0.08 | 0.48 | -0.53 | -0.08 | 96.81 | 100.00 | 6/27/2025 | No | 3 | 21 | None | ||
FI | Fiserv Inc | Options Chain | 6.90 | 8.80 | 7.85 | 0.05 | 0.29 | -0.54 | -0.09 | 159.13 | 170.00 | 6/27/2025 | No | 9 | 68 | None | |
DOCU | DocuSign Inc | Options Chain | 7.25 | 8.30 | 7.78 | 0.08 | 0.48 | -0.54 | -0.08 | 90.55 | 96.00 | 6/27/2025 | Yes | 12 | 52 | None | |
BX | Blackstone Inc | Options Chain | 7.25 | 8.20 | 7.73 | 0.05 | 0.32 | -0.54 | -0.08 | 146.70 | 150.00 | 6/27/2025 | No | 11 | 67 | None | |
TWLO | Twilio Inc Class A | Options Chain | 7.50 | 7.90 | 7.70 | 0.06 | 0.39 | -0.55 | -0.08 | 114.23 | 120.00 | 6/27/2025 | No | 8 | 51 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 7.40 | 7.95 | 7.68 | 0.15 | 0.87 | -0.55 | -0.06 | 43.96 | 50.00 | 6/27/2025 | No | 13 | 50 | None | |
SEZL | Sezzle Inc | Options Chain | 6.60 | 8.70 | 7.65 | 0.09 | 0.84 | -0.39 | -0.13 | 93.78 | 90.00 | 6/20/2025 | No | 5 | 20 | None | |
PAYC | Paycom Software Inc | Options Chain | 7.30 | 8.00 | 7.65 | 0.03 | 0.26 | -0.46 | -0.13 | 256.46 | 260.00 | 6/20/2025 | No | 15 | 52 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.05 | 8.15 | 7.60 | 0.19 | 1.02 | -0.53 | -0.06 | 37.72 | 41.00 | 6/27/2025 | No | 3 | 20 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 7.20 | 7.80 | 7.50 | 0.07 | 0.55 | -0.44 | -0.10 | 105.76 | 107.00 | 6/27/2025 | No | 16 | 44 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 7.20 | 7.80 | 7.50 | 0.03 | 0.21 | -0.49 | -0.12 | 278.93 | 280.00 | 6/20/2025 | No | 10 | 62 | None | |
MTZ | Mastec Inc | Options Chain | 7.30 | 7.70 | 7.50 | 0.05 | 0.33 | -0.52 | -0.10 | 155.61 | 160.00 | 6/20/2025 | No | 11 | 55 | None | |
NUE | Nucor Corp | Options Chain | 6.60 | 8.40 | 7.50 | 0.06 | 0.39 | -0.54 | -0.07 | 115.46 | 119.00 | 6/27/2025 | No | 16 | 69 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.10 | 7.90 | 7.50 | 0.05 | 0.30 | -0.55 | -0.07 | 152.61 | 155.00 | 6/27/2025 | No | 13 | 64 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.25 | 7.70 | 7.48 | 0.04 | 0.27 | -0.50 | -0.09 | 187.83 | 190.00 | 6/27/2025 | No | 11 | 68 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 6.50 | 8.40 | 7.45 | 0.02 | 0.23 | -0.35 | -0.18 | 422.35 | 420.00 | 6/20/2025 | Yes | 13 | 66 | None | |
NRG | NRG Energy Inc | Options Chain | 7.00 | 7.90 | 7.45 | 0.05 | 0.39 | -0.43 | -0.11 | 155.02 | 157.50 | 6/27/2025 | No | 14 | 62 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 7.10 | 7.80 | 7.45 | 0.08 | 0.66 | -0.45 | -0.12 | 96.31 | 95.00 | 6/20/2025 | No | 14 | 58 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 7.00 | 7.80 | 7.40 | 0.09 | 0.75 | -0.43 | -0.11 | 85.31 | 85.00 | 6/20/2025 | No | 3 | 20 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.30 | 7.50 | 7.40 | 0.09 | 0.72 | -0.44 | -0.09 | 79.12 | 79.00 | 6/27/2025 | Yes | 20 | 64 |
Growth Stock List |
|
CORT | Corcept Therapeutics Inc | Options Chain | 5.70 | 9.10 | 7.40 | 0.10 | 0.82 | -0.45 | -0.11 | 73.36 | 75.00 | 6/20/2025 | No | 12 | 48 | None | |
COR | Options Chain | 6.90 | 7.90 | 7.40 | 0.03 | 0.22 | -0.46 | -0.13 | 290.22 | 290.00 | 6/20/2025 | No | 3 | 21 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 7.20 | 7.60 | 7.40 | 0.04 | 0.34 | -0.50 | -0.11 | 161.28 | 170.00 | 6/20/2025 | No | 12 | 55 | None | |
DLTR | Dollar Tree Inc | Options Chain | 7.25 | 7.55 | 7.40 | 0.08 | 0.48 | -0.55 | -0.07 | 86.58 | 90.00 | 6/27/2025 | No | 7 | 57 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 7.30 | 7.45 | 7.38 | 0.04 | 0.28 | -0.53 | -0.08 | 165.40 | 170.00 | 6/27/2025 | No | 16 | 71 | None | |
SYK | Stryker Corp | Options Chain | 6.50 | 8.20 | 7.35 | 0.02 | 0.21 | -0.39 | -0.16 | 392.20 | 390.00 | 6/20/2025 | No | 8 | 64 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.00 | 7.70 | 7.35 | 0.06 | 0.38 | -0.55 | -0.07 | 110.11 | 115.00 | 6/27/2025 | Yes | 15 | 72 | None | |
GE | General Electric Company | Options Chain | 6.95 | 7.55 | 7.25 | 0.03 | 0.28 | -0.42 | -0.11 | 229.38 | 230.00 | 6/27/2025 | No | 9 | 64 | None | |
BA | Boeing Company | Options Chain | 6.90 | 7.60 | 7.25 | 0.04 | 0.29 | -0.44 | -0.11 | 205.82 | 205.00 | 6/27/2025 | No | 5 | 48 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.60 | 7.90 | 7.25 | 0.04 | 0.37 | -0.45 | -0.12 | 164.03 | 165.00 | 6/20/2025 | No | 13 | 69 | None | |
ABBV | Abbvie Inc | Options Chain | 6.90 | 7.60 | 7.25 | 0.04 | 0.29 | -0.48 | -0.10 | 184.02 | 185.00 | 6/27/2025 | No | 8 | 63 | None | |
GLOB | Globant S.A. | Options Chain | 6.40 | 8.10 | 7.25 | 0.07 | 0.48 | -0.55 | -0.09 | 132.84 | 105.00 | 6/20/2025 | No | 12 | 56 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.10 | 7.35 | 7.23 | 0.04 | 0.34 | -0.46 | -0.10 | 165.57 | 165.00 | 6/27/2025 | No | 15 | 68 | None | |
XPO | XPO Inc | Options Chain | 6.90 | 7.50 | 7.20 | 0.06 | 0.41 | -0.50 | -0.10 | 125.68 | 130.00 | 6/20/2025 | No | 11 | 48 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 6.60 | 7.70 | 7.15 | 0.03 | 0.23 | -0.44 | -0.11 | 252.49 | 255.00 | 6/27/2025 | No | 10 | 61 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.80 | 7.50 | 7.15 | 0.06 | 0.46 | -0.49 | -0.10 | 113.87 | 120.00 | 6/20/2025 | Yes | 11 | 61 | None | |
COHR | Options Chain | 6.40 | 7.90 | 7.15 | 0.09 | 0.52 | -0.54 | -0.07 | 78.60 | 82.00 | 6/27/2025 | No | 3 | 21 | None | ||
AXP | American Express Company | Options Chain | 6.50 | 7.75 | 7.13 | 0.02 | 0.25 | -0.38 | -0.14 | 299.72 | 295.00 | 6/27/2025 | No | 14 | 69 | None | |
MRVL | Marvell Technology Inc | Options Chain | 7.00 | 7.25 | 7.13 | 0.11 | 0.64 | -0.54 | -0.07 | 65.20 | 67.00 | 6/27/2025 | Yes | 7 | 50 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 6.90 | 7.20 | 7.05 | 0.09 | 0.74 | -0.42 | -0.10 | 78.18 | 78.00 | 6/27/2025 | No | 9 | 55 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.80 | 7.30 | 7.05 | 0.11 | 0.83 | -0.43 | -0.09 | 65.49 | 65.00 | 6/27/2025 | No | 3 | 21 | None | |
DHR | Danaher Corp | Options Chain | 6.60 | 7.50 | 7.05 | 0.04 | 0.30 | -0.44 | -0.10 | 190.95 | 195.00 | 6/27/2025 | No | 10 | 61 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.75 | 7.25 | 7.00 | 0.03 | 0.28 | -0.44 | -0.10 | 205.59 | 205.00 | 6/27/2025 | No | 14 | 64 | None | |
MU | Micron Technology Inc | Options Chain | 6.90 | 7.10 | 7.00 | 0.07 | 0.55 | -0.45 | -0.09 | 95.45 | 98.00 | 6/27/2025 | Yes | 16 | 66 | None | |
ACLX | Arcellx Inc | Options Chain | 5.80 | 8.20 | 7.00 | 0.12 | 0.87 | -0.49 | -0.08 | 58.78 | 60.00 | 6/20/2025 | No | 7 | 30 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 6.50 | 7.50 | 7.00 | 0.05 | 0.41 | -0.50 | -0.10 | 128.81 | 130.00 | 6/20/2025 | Yes | 15 | 63 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.50 | 7.50 | 7.00 | 0.05 | 0.32 | -0.51 | -0.08 | 143.84 | 146.00 | 6/27/2025 | No | 12 | 70 | None | |
PRTA | Prothena Corporation plc | Options Chain | 6.70 | 7.30 | 7.00 | 0.56 | 3.31 | -0.52 | -0.04 | 6.71 | 12.50 | 6/20/2025 | No | 16 | 43 |
Small Cap Stock List |
|
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.55 | 7.40 | 6.98 | 0.04 | 0.35 | -0.40 | -0.10 | 194.22 | 190.00 | 6/27/2025 | No | 24 | 73 |
Dividend Stock List |
|
HII | Huntington Ingalls Industries Inc | Options Chain | 6.60 | 7.30 | 6.95 | 0.03 | 0.24 | -0.49 | -0.09 | 228.16 | 230.00 | 6/20/2025 | No | 11 | 65 | None | |
TKO | Options Chain | 6.60 | 7.30 | 6.95 | 0.04 | 0.32 | -0.51 | -0.10 | 163.48 | 165.00 | 6/20/2025 | No | 3 | 18 | None | ||
SAP | Sap SE | Options Chain | 5.80 | 8.00 | 6.90 | 0.02 | 0.28 | -0.35 | -0.15 | 294.35 | 290.00 | 6/20/2025 | No | 13 | 65 | None | |
FIVE | Five Below Inc | Options Chain | 6.70 | 7.10 | 6.90 | 0.07 | 0.60 | -0.42 | -0.11 | 105.61 | 105.00 | 6/20/2025 | Yes | 11 | 60 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 5.80 | 8.00 | 6.90 | 0.02 | 0.22 | -0.42 | -0.14 | 310.01 | 310.00 | 6/20/2025 | No | 8 | 59 | None | |
SE | Sea Ltd | Options Chain | 6.40 | 7.40 | 6.90 | 0.04 | 0.37 | -0.43 | -0.10 | 164.63 | 160.00 | 6/27/2025 | No | 9 | 51 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 6.20 | 7.60 | 6.90 | 0.04 | 0.37 | -0.45 | -0.12 | 164.78 | 165.00 | 6/20/2025 | Yes | 7 | 54 | None | |
EAT | Brinker International Inc | Options Chain | 6.80 | 7.00 | 6.90 | 0.05 | 0.38 | -0.46 | -0.12 | 148.64 | 150.00 | 6/20/2025 | No | 12 | 58 | None | |
HQY | Healthequity Inc | Options Chain | 5.90 | 7.90 | 6.90 | 0.07 | 0.51 | -0.51 | -0.08 | 97.65 | 100.00 | 6/20/2025 | Yes | 7 | 56 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.75 | 7.00 | 6.88 | 0.05 | 0.30 | -0.54 | -0.07 | 138.00 | 141.00 | 6/27/2025 | No | 11 | 52 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 6.35 | 7.35 | 6.85 | 0.04 | 0.45 | -0.37 | -0.12 | 152.80 | 152.50 | 6/27/2025 | No | 4 | 52 | None | |
AON | Aon plc. - Class A | Options Chain | 6.40 | 7.30 | 6.85 | 0.02 | 0.19 | -0.42 | -0.13 | 361.92 | 360.00 | 6/20/2025 | No | 11 | 67 | None | |
TMUS | T-Mobile US Inc | Options Chain | 6.15 | 7.50 | 6.83 | 0.03 | 0.24 | -0.44 | -0.08 | 240.16 | 240.00 | 6/27/2025 | No | 12 | 72 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 6.70 | 6.95 | 6.83 | 0.05 | 0.38 | -0.53 | -0.08 | 123.46 | 125.00 | 6/20/2025 | No | 18 | 39 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.30 | 7.30 | 6.80 | 0.04 | 0.35 | -0.45 | -0.10 | 169.93 | 170.00 | 6/20/2025 | No | 11 | 54 | None | |
FERG | Ferguson Plc. | Options Chain | 5.50 | 8.10 | 6.80 | 0.04 | 0.29 | -0.49 | -0.10 | 181.71 | 185.00 | 6/20/2025 | No | 11 | 66 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.10 | 7.50 | 6.80 | 0.05 | 0.35 | -0.52 | -0.08 | 125.64 | 128.00 | 6/27/2025 | No | 9 | 62 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 5.60 | 7.90 | 6.75 | 0.04 | 0.43 | -0.41 | -0.14 | 157.60 | 155.00 | 6/20/2025 | No | 7 | 45 | None | |
AAPL | Apple Inc | Options Chain | 6.25 | 7.25 | 6.75 | 0.03 | 0.26 | -0.43 | -0.10 | 211.26 | 210.00 | 6/27/2025 | No | 8 | 64 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 5.90 | 7.50 | 6.70 | 0.05 | 0.49 | -0.42 | -0.12 | 129.71 | 130.00 | 6/20/2025 | No | 10 | 66 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.40 | 7.00 | 6.70 | 0.03 | 0.26 | -0.42 | -0.10 | 232.34 | 225.00 | 6/27/2025 | No | 2 | 57 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.45 | 6.85 | 6.65 | 0.06 | 0.45 | -0.44 | -0.09 | 117.84 | 117.00 | 6/27/2025 | Yes | 18 | 41 | None | |
LRN | Stride Inc | Options Chain | 6.30 | 7.00 | 6.65 | 0.04 | 0.34 | -0.49 | -0.10 | 153.78 | 155.00 | 6/20/2025 | No | 14 | 58 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 6.50 | 6.80 | 6.65 | 0.19 | 1.21 | -0.53 | -0.06 | 32.88 | 35.00 | 6/20/2025 | No | 3 | 19 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.40 | 6.80 | 6.60 | 0.03 | 0.30 | -0.43 | -0.12 | 209.00 | 210.00 | 6/20/2025 | Yes | 12 | 70 | None | |
DG | Dollar General Corp | Options Chain | 6.50 | 6.70 | 6.60 | 0.07 | 0.44 | -0.53 | -0.07 | 92.99 | 96.00 | 6/27/2025 | Yes | 11 | 63 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 6.00 | 7.10 | 6.55 | 0.04 | 0.32 | -0.48 | -0.09 | 170.15 | 170.00 | 6/20/2025 | No | 7 | 62 | None | |
CB | Chubb Ltd | Options Chain | 5.70 | 7.40 | 6.55 | 0.02 | 0.19 | -0.50 | -0.10 | 294.33 | 295.00 | 6/20/2025 | No | 15 | 71 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 6.00 | 7.10 | 6.55 | 0.16 | 0.99 | -0.53 | -0.06 | 37.32 | 40.00 | 6/27/2025 | No | 3 | 20 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 5.70 | 7.40 | 6.55 | 0.26 | 1.53 | -0.53 | -0.06 | 21.33 | 25.00 | 6/20/2025 | No | 9 | 37 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.20 | 6.80 | 6.50 | 0.11 | 0.91 | -0.43 | -0.10 | 59.58 | 60.00 | 6/20/2025 | No | 10 | 27 | None | |
VLO | Valero Energy Corp | Options Chain | 5.90 | 7.10 | 6.50 | 0.05 | 0.30 | -0.53 | -0.06 | 135.37 | 137.00 | 6/27/2025 | No | 10 | 66 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.30 | 6.65 | 6.48 | 0.08 | 0.46 | -0.55 | -0.06 | 76.54 | 81.00 | 6/27/2025 | No | 15 | 64 | None | |
SHW | Sherwin-Williams Company | Options Chain | 5.30 | 7.60 | 6.45 | 0.02 | 0.19 | -0.39 | -0.14 | 361.45 | 360.00 | 6/20/2025 | No | 12 | 60 | None | |
EXPE | Expedia Group Inc | Options Chain | 5.95 | 6.95 | 6.45 | 0.04 | 0.33 | -0.44 | -0.09 | 166.21 | 165.00 | 6/27/2025 | No | 18 | 51 | None | |
COF | Capital One Financial Corp | Options Chain | 6.00 | 6.90 | 6.45 | 0.03 | 0.30 | -0.44 | -0.11 | 197.50 | 195.00 | 6/20/2025 | No | 13 | 73 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 6.00 | 6.90 | 6.45 | 0.05 | 0.40 | -0.45 | -0.10 | 138.89 | 140.00 | 6/20/2025 | No | 4 | 48 | None | |
TRGP | Targa Resources Corp | Options Chain | 6.30 | 6.60 | 6.45 | 0.04 | 0.30 | -0.50 | -0.11 | 166.45 | 165.00 | 6/20/2025 | No | 9 | 65 | None | |
HON | Honeywell International Inc | Options Chain | 6.00 | 6.80 | 6.40 | 0.03 | 0.19 | -0.51 | -0.08 | 222.29 | 225.00 | 6/27/2025 | No | 12 | 70 | None | |
BIIB | Biogen Inc | Options Chain | 4.70 | 8.00 | 6.35 | 0.05 | 0.41 | -0.44 | -0.09 | 125.59 | 125.00 | 6/27/2025 | No | 14 | 66 | None | |
BNTX | BioNTech SE | Options Chain | 6.10 | 6.60 | 6.35 | 0.07 | 0.46 | -0.52 | -0.08 | 92.77 | 95.00 | 6/20/2025 | Yes | 9 | 45 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 6.25 | 6.40 | 6.33 | 0.05 | 0.42 | -0.45 | -0.09 | 117.17 | 117.00 | 6/27/2025 | No | 13 | 55 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.10 | 7.50 | 6.30 | 0.03 | 0.27 | -0.44 | -0.10 | 190.65 | 195.00 | 6/27/2025 | No | 5 | 60 | None | |
ANET | Arista Networks Inc | Options Chain | 6.20 | 6.40 | 6.30 | 0.06 | 0.39 | -0.53 | -0.07 | 96.42 | 99.00 | 6/27/2025 | No | 12 | 59 | None | |
BIDU | Baidu Inc | Options Chain | 6.20 | 6.40 | 6.30 | 0.07 | 0.42 | -0.55 | -0.06 | 89.34 | 92.00 | 6/27/2025 | No | 17 | 32 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 5.45 | 7.10 | 6.28 | 0.05 | 0.36 | -0.47 | -0.07 | 123.46 | 123.00 | 6/27/2025 | No | 18 | 39 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.05 | 6.45 | 6.25 | 0.03 | 0.27 | -0.38 | -0.12 | 232.45 | 230.00 | 6/27/2025 | Yes | 11 | 54 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.00 | 6.50 | 6.25 | 0.02 | 0.22 | -0.41 | -0.11 | 267.49 | 265.00 | 6/27/2025 | No | 14 | 78 | None | |
ESTC | Elastic N.V | Options Chain | 5.80 | 6.60 | 6.20 | 0.07 | 0.66 | -0.40 | -0.11 | 92.19 | 90.00 | 6/20/2025 | No | 7 | 44 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 6.75 | 6.20 | 0.10 | 0.61 | -0.52 | -0.06 | 60.68 | 64.00 | 6/27/2025 | No | 12 | 60 | None | |
IONQ | IonQ Inc | Options Chain | 5.60 | 6.75 | 6.18 | 0.16 | 0.95 | -0.54 | -0.05 | 32.54 | 38.00 | 6/27/2025 | No | 8 | 42 | None | |
X | United States Steel Corp | Options Chain | 4.80 | 7.55 | 6.18 | 0.14 | 0.97 | -0.54 | -0.06 | 41.20 | 43.00 | 6/20/2025 | No | 9 | 59 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 5.70 | 6.60 | 6.15 | 0.03 | 0.33 | -0.40 | -0.12 | 195.88 | 195.00 | 6/20/2025 | No | 16 | 68 | None | |
BLUE | Bluebird bio Inc | Options Chain | 3.80 | 8.50 | 6.15 | 0.68 | 0.00 | -0.45 | -0.03 | 4.97 | 9.00 | 6/20/2025 | No | 10 | 24 | None | |
INSM | Insmed Inc | Options Chain | 5.60 | 6.70 | 6.15 | 0.09 | 0.63 | -0.51 | -0.08 | 67.22 | 70.00 | 6/20/2025 | No | 3 | 46 | None | |
IBM | International Business Machines Corp | Options Chain | 6.00 | 6.25 | 6.13 | 0.02 | 0.22 | -0.43 | -0.12 | 266.68 | 265.00 | 6/20/2025 | No | 8 | 67 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.45 | 6.80 | 6.13 | 0.08 | 0.42 | -0.54 | -0.06 | 77.50 | 79.00 | 6/27/2025 | No | 10 | 48 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.04 | 0.29 | -0.52 | -0.08 | 147.86 | 150.00 | 6/20/2025 | No | 12 | 57 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 5.20 | 7.00 | 6.10 | 0.06 | 0.34 | -0.53 | -0.08 | 107.53 | 110.00 | 6/20/2025 | No | 7 | 46 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.04 | 0.28 | -0.53 | -0.08 | 145.42 | 150.00 | 6/20/2025 | No | 11 | 52 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.80 | 6.30 | 6.05 | 0.06 | 0.34 | -0.55 | -0.06 | 107.43 | 110.00 | 6/27/2025 | No | 16 | 67 | None | |
ECL | Ecolab Inc | Options Chain | 5.40 | 6.60 | 6.00 | 0.02 | 0.18 | -0.51 | -0.09 | 255.91 | 260.00 | 6/20/2025 | No | 12 | 65 | None | |
THO | Thor Industries Inc | Options Chain | 5.80 | 6.20 | 6.00 | 0.07 | 0.47 | -0.54 | -0.07 | 81.50 | 85.00 | 6/20/2025 | Yes | 12 | 54 | None | |
MOD | Modine Manufacturing Company | Options Chain | 5.50 | 6.40 | 5.95 | 0.06 | 0.66 | -0.36 | -0.12 | 102.45 | 100.00 | 6/20/2025 | Yes | 7 | 53 | None | |
TEL | TE Connectivity plc | Options Chain | 4.40 | 7.50 | 5.95 | 0.04 | 0.26 | -0.53 | -0.06 | 163.12 | 165.00 | 6/20/2025 | No | 11 | 64 | None | |
PONY | Pony AI Inc | Options Chain | 5.30 | 6.60 | 5.95 | 0.29 | 1.60 | -0.54 | -0.03 | 18.43 | 20.50 | 6/27/2025 | No | 3 | 18 | None | |
CAVA | Options Chain | 5.45 | 6.40 | 5.93 | 0.06 | 0.50 | -0.43 | -0.08 | 96.81 | 96.00 | 6/27/2025 | No | 3 | 21 | None | ||
MMM | 3M Company | Options Chain | 5.75 | 6.10 | 5.93 | 0.04 | 0.24 | -0.55 | -0.06 | 148.74 | 155.00 | 6/27/2025 | No | 14 | 69 | None | |
NTES | NetEase Inc | Options Chain | 5.70 | 6.10 | 5.90 | 0.05 | 0.38 | -0.49 | -0.08 | 122.76 | 120.00 | 6/20/2025 | Yes | 21 | 33 |
Dividend Stock List |
|
NTNX | Nutanix Inc - Class A | Options Chain | 5.60 | 6.20 | 5.90 | 0.07 | 0.47 | -0.53 | -0.07 | 80.66 | 85.00 | 6/20/2025 | Yes | 5 | 51 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.80 | 5.95 | 5.88 | 0.08 | 0.47 | -0.55 | -0.06 | 70.07 | 74.00 | 6/27/2025 | No | 11 | 45 | None | |
DOCU | DocuSign Inc | Options Chain | 5.40 | 6.30 | 5.85 | 0.06 | 0.51 | -0.44 | -0.08 | 90.55 | 92.00 | 6/27/2025 | Yes | 12 | 52 | None | |
PTC | PTC Inc | Options Chain | 5.40 | 6.30 | 5.85 | 0.03 | 0.24 | -0.53 | -0.08 | 171.80 | 175.00 | 6/20/2025 | No | 8 | 59 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 5.70 | 5.85 | 5.78 | 0.05 | 0.32 | -0.55 | -0.07 | 117.14 | 120.00 | 6/20/2025 | No | 8 | 47 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 4.80 | 6.70 | 5.75 | 0.02 | 0.33 | -0.33 | -0.16 | 249.01 | 240.00 | 6/20/2025 | No | 3 | 21 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.60 | 5.90 | 5.75 | 0.05 | 0.32 | -0.50 | -0.07 | 123.39 | 127.00 | 6/27/2025 | No | 13 | 70 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.30 | 6.10 | 5.70 | 0.04 | 0.33 | -0.44 | -0.08 | 143.84 | 143.00 | 6/27/2025 | No | 12 | 70 | None | |
A | Agilent Technologies Inc | Options Chain | 5.50 | 5.90 | 5.70 | 0.05 | 0.35 | -0.52 | -0.07 | 113.77 | 115.00 | 6/20/2025 | Yes | 12 | 59 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.60 | 5.80 | 5.70 | 0.07 | 0.52 | -0.53 | -0.07 | 77.76 | 80.00 | 6/20/2025 | No | 5 | 46 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 5.50 | 5.90 | 5.70 | 0.11 | 0.63 | -0.54 | -0.05 | 51.81 | 54.00 | 6/27/2025 | No | 8 | 42 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.45 | 5.95 | 5.70 | 0.05 | 0.34 | -0.54 | -0.05 | 100.34 | 104.00 | 6/27/2025 | No | 13 | 72 | None | |
FI | Fiserv Inc | Options Chain | 4.60 | 6.70 | 5.65 | 0.03 | 0.31 | -0.41 | -0.09 | 159.13 | 165.00 | 6/27/2025 | No | 9 | 68 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 4.90 | 6.40 | 5.65 | 0.02 | 0.20 | -0.48 | -0.08 | 226.86 | 230.00 | 6/20/2025 | No | 13 | 71 | None | |
CIEN | CIENA Corp | Options Chain | 5.40 | 5.90 | 5.65 | 0.07 | 0.45 | -0.54 | -0.08 | 79.80 | 82.50 | 6/20/2025 | Yes | 4 | 52 | None | |
MRUS | Merus N.V | Options Chain | 3.20 | 8.00 | 5.60 | 0.14 | 1.31 | -0.37 | -0.09 | 40.08 | 40.00 | 6/20/2025 | No | 7 | 47 | None | |
VRSN | Verisign Inc | Options Chain | 5.20 | 6.00 | 5.60 | 0.02 | 0.21 | -0.41 | -0.11 | 281.64 | 280.00 | 6/20/2025 | No | 10 | 56 | None | |
TGT | Target Corp | Options Chain | 5.40 | 5.80 | 5.60 | 0.06 | 0.48 | -0.43 | -0.08 | 97.07 | 97.00 | 6/27/2025 | Yes | 13 | 66 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.00 | 7.20 | 5.60 | 0.05 | 0.39 | -0.50 | -0.08 | 106.07 | 110.00 | 6/20/2025 | No | 15 | 59 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 5.10 | 6.10 | 5.60 | 0.03 | 0.24 | -0.52 | -0.08 | 160.35 | 165.00 | 6/20/2025 | No | 12 | 60 | None | |
NVO | Novo Nordisk | Options Chain | 5.35 | 5.80 | 5.58 | 0.08 | 0.49 | -0.55 | -0.05 | 66.15 | 67.00 | 6/27/2025 | No | 16 | 73 | None | |
ENPH | Enphase Energy Inc | Options Chain | 5.35 | 5.80 | 5.58 | 0.11 | 0.62 | -0.55 | -0.05 | 49.73 | 53.00 | 6/27/2025 | No | 9 | 48 | None | |
MCD | McDonald`s Corp | Options Chain | 5.35 | 5.75 | 5.55 | 0.02 | 0.16 | -0.42 | -0.08 | 314.48 | 315.00 | 6/27/2025 | No | 8 | 66 | None | |
BX | Blackstone Inc | Options Chain | 5.40 | 5.70 | 5.55 | 0.04 | 0.32 | -0.44 | -0.09 | 146.70 | 146.00 | 6/27/2025 | No | 11 | 67 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 5.40 | 5.70 | 5.55 | 0.05 | 0.41 | -0.44 | -0.09 | 120.64 | 120.00 | 6/20/2025 | No | 9 | 66 | None | |
UNP | Union Pacific Corp | Options Chain | 4.90 | 6.20 | 5.55 | 0.02 | 0.20 | -0.46 | -0.07 | 230.85 | 230.00 | 6/27/2025 | No | 12 | 62 | None | |
IOT | Samsara Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 | 0.11 | 0.65 | -0.54 | -0.05 | 46.93 | 50.00 | 6/27/2025 | No | 7 | 31 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 5.30 | 5.75 | 5.53 | 0.05 | 0.45 | -0.40 | -0.09 | 110.21 | 109.00 | 6/27/2025 | No | 14 | 51 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 5.00 | 6.00 | 5.50 | 0.04 | 0.41 | -0.40 | -0.11 | 140.43 | 140.00 | 6/20/2025 | No | 10 | 60 | None | |
RMD | Resmed Inc | Options Chain | 5.20 | 5.80 | 5.50 | 0.02 | 0.22 | -0.43 | -0.11 | 248.58 | 250.00 | 6/20/2025 | No | 17 | 58 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.10 | 5.90 | 5.50 | 0.03 | 0.26 | -0.51 | -0.07 | 156.76 | 160.00 | 6/20/2025 | No | 15 | 66 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.20 | 5.80 | 5.50 | 0.05 | 0.33 | -0.53 | -0.06 | 106.45 | 108.00 | 6/27/2025 | No | 15 | 75 | None | |
ALB | Albemarle Corp | Options Chain | 5.30 | 5.70 | 5.50 | 0.09 | 0.55 | -0.53 | -0.05 | 60.21 | 62.00 | 6/27/2025 | No | 9 | 61 | None | |
ITT | ITT Inc | Options Chain | 4.50 | 6.50 | 5.50 | 0.04 | 0.24 | -0.54 | -0.07 | 150.18 | 155.00 | 6/20/2025 | No | 15 | 62 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 5.40 | 5.55 | 5.48 | 0.03 | 0.28 | -0.43 | -0.08 | 163.96 | 165.00 | 6/27/2025 | No | 16 | 71 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.35 | 5.60 | 5.48 | 0.10 | 0.59 | -0.54 | -0.05 | 52.57 | 55.00 | 6/27/2025 | No | 4 | 45 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.20 | 5.70 | 5.45 | 0.04 | 0.31 | -0.46 | -0.08 | 138.00 | 138.00 | 6/27/2025 | No | 11 | 52 | None | |
VLO | Valero Energy Corp | Options Chain | 5.25 | 5.65 | 5.45 | 0.04 | 0.30 | -0.47 | -0.06 | 135.37 | 135.00 | 6/27/2025 | No | 10 | 66 | None | |
EOG | EOG Resources Inc | Options Chain | 4.90 | 6.00 | 5.45 | 0.05 | 0.28 | -0.55 | -0.06 | 115.86 | 118.00 | 6/27/2025 | No | 16 | 78 |
Dividend Stock List |
|
RGLD | Royal Gold Inc | Options Chain | 5.10 | 5.70 | 5.40 | 0.03 | 0.29 | -0.44 | -0.09 | 169.29 | 170.00 | 6/20/2025 | Yes | 16 | 66 | None | |
NUE | Nucor Corp | Options Chain | 5.10 | 5.70 | 5.40 | 0.05 | 0.36 | -0.46 | -0.08 | 115.46 | 116.00 | 6/27/2025 | No | 16 | 69 | None | |
GNRC | Generac Holdings Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.04 | 0.33 | -0.49 | -0.07 | 127.46 | 130.00 | 6/20/2025 | No | 13 | 53 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.20 | 5.60 | 5.40 | 0.03 | 0.26 | -0.50 | -0.08 | 159.04 | 160.00 | 6/20/2025 | No | 14 | 63 | None | |
BBY | Best Buy Co. Inc | Options Chain | 5.25 | 5.50 | 5.38 | 0.07 | 0.46 | -0.52 | -0.05 | 73.80 | 75.00 | 6/27/2025 | Yes | 13 | 62 | None | |
TMDX | Transmedics Group Inc | Options Chain | 4.20 | 6.50 | 5.35 | 0.04 | 0.48 | -0.43 | -0.11 | 121.81 | 120.00 | 6/20/2025 | No | 9 | 52 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.10 | 5.60 | 5.35 | 0.05 | 0.39 | -0.44 | -0.08 | 110.11 | 111.00 | 6/27/2025 | Yes | 15 | 72 | None | |
KKR | KKR & Co. Inc | Options Chain | 4.80 | 5.90 | 5.35 | 0.04 | 0.36 | -0.44 | -0.08 | 125.64 | 125.00 | 6/27/2025 | No | 9 | 62 | None | |
ODD | Options Chain | 4.70 | 6.00 | 5.35 | 0.08 | 0.57 | -0.53 | -0.06 | 63.00 | 65.00 | 6/20/2025 | No | 3 | 20 | None | ||
ALL | Allstate Corp (The) | Options Chain | 4.90 | 5.80 | 5.35 | 0.03 | 0.18 | -0.54 | -0.05 | 209.06 | 210.00 | 6/20/2025 | No | 16 | 72 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.20 | 5.45 | 5.33 | 0.06 | 0.50 | -0.44 | -0.08 | 86.58 | 86.00 | 6/27/2025 | No | 7 | 57 | None | |
GLOB | Globant S.A. | Options Chain | 5.00 | 5.60 | 5.30 | 0.05 | 0.50 | -0.42 | -0.09 | 132.84 | 100.00 | 6/20/2025 | No | 12 | 56 | None | |
QCOM | Qualcomm Inc | Options Chain | 5.05 | 5.55 | 5.30 | 0.04 | 0.31 | -0.42 | -0.07 | 152.61 | 150.00 | 6/27/2025 | No | 13 | 64 | None | |
COHR | Options Chain | 4.80 | 5.80 | 5.30 | 0.07 | 0.55 | -0.43 | -0.08 | 78.60 | 78.00 | 6/27/2025 | No | 3 | 21 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 5.15 | 5.45 | 5.30 | 0.11 | 0.66 | -0.52 | -0.05 | 47.39 | 50.00 | 6/27/2025 | No | 6 | 41 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.20 | 5.40 | 5.30 | 0.06 | 0.35 | -0.54 | -0.06 | 90.16 | 94.00 | 6/27/2025 | No | 11 | 63 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.10 | 5.40 | 5.25 | 0.03 | 0.28 | -0.39 | -0.09 | 187.83 | 185.00 | 6/27/2025 | No | 11 | 68 | None | |
PHM | PulteGroup Inc | Options Chain | 4.90 | 5.60 | 5.25 | 0.05 | 0.32 | -0.52 | -0.06 | 102.77 | 106.00 | 6/27/2025 | No | 14 | 69 | None | |
TER | Teradyne Inc | Options Chain | 5.10 | 5.40 | 5.25 | 0.06 | 0.41 | -0.55 | -0.06 | 82.99 | 85.00 | 6/20/2025 | No | 18 | 59 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.35 | -0.38 | -0.11 | 161.28 | 165.00 | 6/20/2025 | No | 12 | 55 | None | |
MTZ | Mastec Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.34 | -0.41 | -0.11 | 155.61 | 155.00 | 6/20/2025 | No | 11 | 55 | None | |
ILMN | Illumina Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.06 | 0.44 | -0.51 | -0.07 | 80.90 | 85.00 | 6/20/2025 | No | 4 | 49 | None | |
LNG | Cheniere Energy Inc | Options Chain | 5.00 | 5.30 | 5.15 | 0.02 | 0.27 | -0.36 | -0.12 | 235.72 | 230.00 | 6/20/2025 | No | 8 | 68 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.00 | 5.30 | 5.15 | 0.03 | 0.24 | -0.50 | -0.05 | 163.03 | 165.00 | 6/20/2025 | No | 9 | 71 | None | |
MHK | Mohawk Industries Inc | Options Chain | 4.90 | 5.40 | 5.15 | 0.05 | 0.32 | -0.53 | -0.07 | 107.75 | 110.00 | 6/20/2025 | No | 15 | 66 | None | |
LRN | Stride Inc | Options Chain | 4.20 | 6.00 | 5.10 | 0.03 | 0.35 | -0.37 | -0.10 | 153.78 | 150.00 | 6/20/2025 | No | 14 | 58 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 5.00 | 5.15 | 5.08 | 0.11 | 0.84 | -0.43 | -0.06 | 43.96 | 46.00 | 6/27/2025 | No | 13 | 50 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.85 | 5.25 | 5.05 | 0.06 | 0.39 | -0.51 | -0.06 | 83.85 | 86.00 | 6/27/2025 | Yes | 14 | 55 | None | |
BNTX | BioNTech SE | Options Chain | 4.80 | 5.20 | 5.00 | 0.05 | 0.47 | -0.45 | -0.08 | 92.77 | 92.50 | 6/20/2025 | Yes | 9 | 45 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.80 | 5.20 | 5.00 | 0.05 | 0.38 | -0.53 | -0.07 | 89.00 | 92.50 | 6/20/2025 | No | 11 | 56 | None | |
DG | Dollar General Corp | Options Chain | 4.80 | 5.15 | 4.98 | 0.05 | 0.43 | -0.44 | -0.07 | 92.99 | 93.00 | 6/27/2025 | Yes | 11 | 63 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 | 0.02 | 0.36 | -0.31 | -0.12 | 206.99 | 200.00 | 6/20/2025 | No | 10 | 71 | None | |
HQY | Healthequity Inc | Options Chain | 3.90 | 6.00 | 4.95 | 0.05 | 0.56 | -0.36 | -0.08 | 97.65 | 95.00 | 6/20/2025 | Yes | 7 | 56 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 4.85 | 5.00 | 4.93 | 0.03 | 0.28 | -0.40 | -0.08 | 165.40 | 165.00 | 6/27/2025 | No | 16 | 71 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.80 | 5.05 | 4.93 | 0.08 | 0.64 | -0.42 | -0.07 | 65.20 | 63.00 | 6/27/2025 | Yes | 7 | 50 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.60 | 5.20 | 4.90 | 0.04 | 0.43 | -0.38 | -0.10 | 128.81 | 125.00 | 6/20/2025 | Yes | 15 | 63 | None | |
INSM | Insmed Inc | Options Chain | 4.40 | 5.40 | 4.90 | 0.07 | 0.64 | -0.43 | -0.08 | 67.22 | 67.50 | 6/20/2025 | No | 3 | 46 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.75 | 5.00 | 4.88 | 0.06 | 0.37 | -0.53 | -0.05 | 80.77 | 83.00 | 6/27/2025 | No | 4 | 42 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.50 | 5.20 | 4.85 | 0.04 | 0.47 | -0.37 | -0.10 | 113.87 | 115.00 | 6/20/2025 | Yes | 11 | 61 | None | |
CB | Chubb Ltd | Options Chain | 4.50 | 5.20 | 4.85 | 0.02 | 0.19 | -0.39 | -0.10 | 294.33 | 290.00 | 6/20/2025 | No | 15 | 71 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 3.20 | 6.50 | 4.85 | 0.05 | 0.43 | -0.44 | -0.07 | 101.69 | 100.00 | 6/20/2025 | No | 6 | 40 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.50 | 5.20 | 4.85 | 0.04 | 0.31 | -0.46 | -0.08 | 134.19 | 135.00 | 6/20/2025 | No | 13 | 65 | None | |
PM | Philip Morris International Inc | Options Chain | 4.60 | 5.10 | 4.85 | 0.03 | 0.23 | -0.47 | -0.06 | 169.14 | 170.00 | 6/27/2025 | No | 10 | 67 | None | |
LRCX | Lam Research Corp | Options Chain | 4.75 | 4.95 | 4.85 | 0.06 | 0.36 | -0.53 | -0.05 | 84.79 | 86.00 | 6/27/2025 | No | 12 | 65 | None | |
FERG | Ferguson Plc. | Options Chain | 3.30 | 6.30 | 4.80 | 0.03 | 0.30 | -0.38 | -0.09 | 181.71 | 180.00 | 6/20/2025 | No | 11 | 66 | None | |
XPO | XPO Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.04 | 0.42 | -0.38 | -0.10 | 125.68 | 125.00 | 6/20/2025 | No | 11 | 48 | None | |
DHI | D.R. Horton Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.04 | 0.32 | -0.44 | -0.07 | 123.39 | 125.00 | 6/27/2025 | No | 13 | 70 | None | |
MKSI | MKS Instruments Inc | Options Chain | 4.30 | 5.30 | 4.80 | 0.05 | 0.47 | -0.45 | -0.07 | 91.19 | 90.00 | 6/20/2025 | No | 16 | 54 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.50 | 5.10 | 4.80 | 0.03 | 0.18 | -0.55 | -0.06 | 176.41 | 180.00 | 6/20/2025 | No | 14 | 68 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.55 | 4.95 | 4.75 | 0.13 | 1.00 | -0.41 | -0.06 | 37.72 | 37.00 | 6/27/2025 | No | 3 | 20 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 | 0.06 | 0.49 | -0.45 | -0.08 | 80.66 | 82.50 | 6/20/2025 | Yes | 5 | 51 | None | |
WM | Waste Management Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.02 | 0.17 | -0.49 | -0.07 | 228.02 | 230.00 | 6/20/2025 | No | 10 | 64 | None | |
SBUX | Starbucks Corp | Options Chain | 3.55 | 5.90 | 4.73 | 0.05 | 0.27 | -0.52 | -0.04 | 87.26 | 87.00 | 6/27/2025 | No | 10 | 55 | None | |
ANET | Arista Networks Inc | Options Chain | 4.60 | 4.80 | 4.70 | 0.05 | 0.40 | -0.44 | -0.07 | 96.42 | 96.00 | 6/27/2025 | No | 12 | 59 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 4.65 | 4.75 | 4.70 | 0.04 | 0.33 | -0.44 | -0.07 | 117.14 | 117.00 | 6/27/2025 | No | 8 | 47 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.30 | 5.10 | 4.70 | 0.04 | 0.35 | -0.45 | -0.06 | 107.43 | 107.00 | 6/27/2025 | No | 16 | 67 | None | |
BIDU | Baidu Inc | Options Chain | 4.55 | 4.85 | 4.70 | 0.05 | 0.42 | -0.45 | -0.06 | 89.34 | 89.00 | 6/27/2025 | No | 17 | 32 | None | |
MMM | 3M Company | Options Chain | 4.55 | 4.85 | 4.70 | 0.03 | 0.24 | -0.47 | -0.06 | 148.74 | 152.50 | 6/27/2025 | No | 14 | 69 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.40 | 4.95 | 4.68 | 0.06 | 0.51 | -0.43 | -0.07 | 76.54 | 77.00 | 6/27/2025 | No | 15 | 64 | None | |
TJX | TJX Companies Inc | Options Chain | 4.55 | 4.80 | 4.68 | 0.03 | 0.22 | -0.53 | -0.05 | 133.04 | 135.00 | 6/27/2025 | Yes | 11 | 61 | None | |
ACLX | Arcellx Inc | Options Chain | 3.70 | 5.60 | 4.65 | 0.08 | 0.91 | -0.35 | -0.07 | 58.78 | 55.00 | 6/20/2025 | No | 7 | 30 | None | |
EA | Electronic Arts Inc | Options Chain | 4.20 | 5.10 | 4.65 | 0.03 | 0.22 | -0.50 | -0.06 | 149.57 | 152.50 | 6/27/2025 | No | 13 | 62 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 4.25 | 5.05 | 4.65 | 0.15 | 0.83 | -0.55 | -0.04 | 27.40 | 31.00 | 6/27/2025 | No | 8 | 44 | None | |
AMT | American Tower Corp | Options Chain | 4.40 | 4.80 | 4.60 | 0.02 | 0.22 | -0.41 | -0.07 | 213.38 | 210.00 | 6/20/2025 | No | 11 | 63 | None | |
ILMN | Illumina Inc | Options Chain | 4.10 | 5.10 | 4.60 | 0.06 | 0.45 | -0.44 | -0.07 | 80.90 | 83.00 | 6/27/2025 | No | 4 | 49 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.00 | 5.20 | 4.60 | 0.03 | 0.23 | -0.48 | -0.07 | 175.41 | 175.00 | 6/20/2025 | No | 12 | 64 | None | |
ABBV | Abbvie Inc | Options Chain | 4.45 | 4.70 | 4.58 | 0.03 | 0.30 | -0.36 | -0.10 | 184.02 | 180.00 | 6/20/2025 | No | 8 | 63 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.35 | 4.80 | 4.58 | 0.04 | 0.38 | -0.39 | -0.08 | 114.23 | 114.00 | 6/27/2025 | No | 8 | 51 | None | |
JBL | Jabil Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.03 | 0.40 | -0.31 | -0.12 | 166.53 | 160.00 | 6/20/2025 | Yes | 11 | 55 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 4.40 | 4.70 | 4.55 | 0.04 | 0.34 | -0.46 | -0.06 | 106.45 | 106.00 | 6/27/2025 | No | 15 | 75 | None | |
MATX | Matson Inc | Options Chain | 4.10 | 5.00 | 4.55 | 0.04 | 0.33 | -0.47 | -0.07 | 116.13 | 115.00 | 6/20/2025 | No | 17 | 59 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 4.10 | 5.00 | 4.55 | 0.11 | 0.86 | -0.48 | -0.06 | 38.87 | 40.00 | 6/20/2025 | No | 8 | 47 | None | |
MS | Morgan Stanley | Options Chain | 4.35 | 4.75 | 4.55 | 0.03 | 0.25 | -0.49 | -0.06 | 132.51 | 133.00 | 6/27/2025 | No | 14 | 75 | None | |
ABT | Abbott Laboratories | Options Chain | 4.30 | 4.80 | 4.55 | 0.03 | 0.20 | -0.55 | -0.05 | 134.80 | 137.00 | 6/27/2025 | No | 17 | 70 | None | |
X | United States Steel Corp | Options Chain | 3.90 | 5.15 | 4.53 | 0.11 | 0.87 | -0.43 | -0.05 | 41.20 | 40.00 | 6/27/2025 | No | 9 | 59 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.04 | 0.38 | -0.42 | -0.08 | 116.38 | 115.00 | 6/20/2025 | Yes | 11 | 58 | None | |
GRAL | GRAIL Inc | Options Chain | 4.20 | 4.80 | 4.50 | 0.11 | 0.90 | -0.45 | -0.07 | 38.99 | 40.00 | 6/20/2025 | No | 10 | 38 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.70 | 5.30 | 4.50 | 0.03 | 0.32 | -0.47 | -0.08 | 133.80 | 135.00 | 6/20/2025 | No | 10 | 67 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.04 | 0.36 | -0.48 | -0.06 | 99.64 | 100.00 | 6/20/2025 | No | 20 | 69 |
Dividend Stock List |
|
FTNT | Fortinet Inc | Options Chain | 4.25 | 4.70 | 4.48 | 0.04 | 0.28 | -0.52 | -0.05 | 102.56 | 106.00 | 6/27/2025 | No | 11 | 58 | None | |
ALB | Albemarle Corp | Options Chain | 4.30 | 4.60 | 4.45 | 0.07 | 0.56 | -0.46 | -0.05 | 60.21 | 60.00 | 6/27/2025 | No | 9 | 61 | None | |
SMTC | Semtech Corp | Options Chain | 4.20 | 4.70 | 4.45 | 0.11 | 0.72 | -0.52 | -0.05 | 39.64 | 42.00 | 6/20/2025 | Yes | 5 | 43 | None | |
WELL | Welltower Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.03 | 0.22 | -0.52 | -0.06 | 146.89 | 150.00 | 6/20/2025 | No | 12 | 67 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.30 | 4.60 | 4.45 | 0.05 | 0.33 | -0.54 | -0.06 | 92.21 | 92.50 | 6/20/2025 | No | 12 | 64 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.06 | 0.50 | -0.44 | -0.07 | 77.76 | 77.50 | 6/20/2025 | No | 5 | 46 | None | |
CIEN | CIENA Corp | Options Chain | 4.10 | 4.70 | 4.40 | 0.06 | 0.47 | -0.46 | -0.08 | 79.80 | 80.00 | 6/20/2025 | Yes | 4 | 52 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.30 | 4.50 | 4.40 | 0.06 | 0.43 | -0.51 | -0.06 | 73.72 | 75.00 | 6/20/2025 | No | 9 | 52 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 4.50 | 4.38 | 0.04 | 0.31 | -0.50 | -0.05 | 97.75 | 98.00 | 6/27/2025 | No | 10 | 58 | None | |
XYZ | Block Inc - Class A | Options Chain | 3.85 | 4.90 | 4.38 | 0.07 | 0.43 | -0.52 | -0.04 | 57.01 | 59.00 | 6/27/2025 | No | 17 | 59 | None | |
PG | Procter & Gamble Company | Options Chain | 4.00 | 4.75 | 4.38 | 0.03 | 0.17 | -0.53 | -0.05 | 162.41 | 165.00 | 6/27/2025 | No | 12 | 71 | None | |
PHM | PulteGroup Inc | Options Chain | 4.00 | 4.70 | 4.35 | 0.04 | 0.33 | -0.45 | -0.06 | 102.77 | 104.00 | 6/27/2025 | No | 14 | 69 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 3.90 | 4.80 | 4.35 | 0.07 | 0.49 | -0.53 | -0.05 | 58.11 | 60.00 | 6/20/2025 | No | 10 | 48 | None | |
DXCM | Dexcom Inc | Options Chain | 4.20 | 4.50 | 4.35 | 0.05 | 0.32 | -0.53 | -0.05 | 85.67 | 87.00 | 6/27/2025 | No | 7 | 50 | None | |
MRK | Merck & Co Inc | Options Chain | 3.65 | 5.00 | 4.33 | 0.06 | 0.42 | -0.48 | -0.04 | 74.80 | 76.00 | 6/27/2025 | No | 15 | 71 | None | |
PVH | PVH Corp | Options Chain | 4.20 | 4.40 | 4.30 | 0.05 | 0.48 | -0.42 | -0.07 | 85.40 | 85.00 | 6/20/2025 | Yes | 13 | 68 | None | |
DVA | DaVita Inc | Options Chain | 4.10 | 4.50 | 4.30 | 0.03 | 0.26 | -0.45 | -0.08 | 143.60 | 145.00 | 6/20/2025 | No | 12 | 50 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.80 | 4.80 | 4.30 | 0.06 | 0.47 | -0.47 | -0.06 | 75.07 | 75.00 | 6/20/2025 | Yes | 8 | 41 | None | |
EMR | Emerson Electric Company | Options Chain | 3.80 | 4.80 | 4.30 | 0.04 | 0.24 | -0.52 | -0.05 | 120.25 | 122.00 | 6/27/2025 | No | 10 | 69 | None | |
MRK | Merck & Co Inc | Options Chain | 3.95 | 4.60 | 4.28 | 0.06 | 0.37 | -0.52 | -0.04 | 74.80 | 77.00 | 6/27/2025 | No | 15 | 71 | None | |
TKO | Options Chain | 3.50 | 5.00 | 4.25 | 0.03 | 0.33 | -0.39 | -0.10 | 163.48 | 160.00 | 6/20/2025 | No | 3 | 18 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.80 | 4.65 | 4.23 | 0.06 | 0.46 | -0.44 | -0.06 | 77.50 | 76.00 | 6/27/2025 | No | 10 | 48 | None | |
UPST | Upstart Holdings Inc | Options Chain | 4.10 | 4.35 | 4.23 | 0.09 | 0.67 | -0.44 | -0.05 | 47.39 | 48.00 | 6/27/2025 | No | 6 | 41 | None | |
ROKU | Roku Inc - Class A | Options Chain | 4.15 | 4.30 | 4.23 | 0.06 | 0.47 | -0.45 | -0.06 | 70.07 | 71.00 | 6/27/2025 | No | 11 | 45 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.60 | 4.85 | 4.23 | 0.15 | 0.95 | -0.52 | -0.04 | 26.66 | 28.00 | 6/27/2025 | No | 6 | 42 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.90 | 4.50 | 4.20 | 0.02 | 0.18 | -0.42 | -0.09 | 227.24 | 230.00 | 6/20/2025 | No | 11 | 66 | None | |
TJX | TJX Companies Inc | Options Chain | 3.65 | 4.75 | 4.20 | 0.03 | 0.26 | -0.45 | -0.05 | 133.04 | 133.00 | 6/27/2025 | Yes | 11 | 61 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.00 | 4.35 | 4.18 | 0.04 | 0.34 | -0.44 | -0.05 | 100.34 | 101.00 | 6/27/2025 | No | 13 | 72 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.80 | 4.55 | 4.18 | 0.11 | 0.65 | -0.54 | -0.04 | 35.03 | 37.00 | 6/27/2025 | Yes | 9 | 55 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 3.60 | 4.70 | 4.15 | 0.04 | 0.42 | -0.38 | -0.08 | 107.53 | 105.00 | 6/20/2025 | No | 7 | 46 | None | |
HON | Honeywell International Inc | Options Chain | 3.80 | 4.50 | 4.15 | 0.02 | 0.20 | -0.38 | -0.09 | 222.29 | 220.00 | 6/27/2025 | No | 12 | 70 | None | |
MTB | M & T Bank Corp | Options Chain | 3.90 | 4.40 | 4.15 | 0.02 | 0.22 | -0.42 | -0.06 | 186.98 | 185.00 | 6/20/2025 | No | 14 | 79 | None | |
INOD | Innodata Inc | Options Chain | 3.90 | 4.40 | 4.15 | 0.11 | 0.76 | -0.51 | -0.05 | 35.40 | 38.00 | 6/20/2025 | No | 16 | 49 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.60 | 4.70 | 4.15 | 0.10 | 0.68 | -0.51 | -0.04 | 36.31 | 40.00 | 6/27/2025 | Yes | 6 | 45 | None | |
CRH | CRH Plc | Options Chain | 3.80 | 4.50 | 4.15 | 0.04 | 0.28 | -0.52 | -0.05 | 97.83 | 100.00 | 6/27/2025 | No | 10 | 63 | None | |
TPR | Tapestry Inc | Options Chain | 4.00 | 4.30 | 4.15 | 0.05 | 0.31 | -0.53 | -0.04 | 83.24 | 84.00 | 6/27/2025 | No | 10 | 65 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.90 | 4.30 | 4.10 | 0.02 | 0.17 | -0.41 | -0.09 | 247.97 | 250.00 | 6/20/2025 | No | 12 | 63 | None | |
DOV | Dover Corp | Options Chain | 3.90 | 4.30 | 4.10 | 0.02 | 0.22 | -0.43 | -0.07 | 184.35 | 185.00 | 6/20/2025 | No | 13 | 63 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 4.00 | 4.20 | 4.10 | 0.11 | 0.94 | -0.43 | -0.06 | 37.32 | 37.00 | 6/20/2025 | No | 3 | 20 | None | |
W | Wayfair Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 | 0.10 | 0.64 | -0.51 | -0.04 | 38.75 | 41.00 | 6/27/2025 | No | 7 | 40 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.90 | 4.30 | 4.10 | 0.05 | 0.32 | -0.54 | -0.04 | 78.77 | 80.00 | 6/27/2025 | No | 12 | 62 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.00 | 4.20 | 4.10 | 0.05 | 0.33 | -0.55 | -0.05 | 78.36 | 80.00 | 6/20/2025 | No | 16 | 67 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.90 | 4.25 | 4.08 | 0.07 | 0.62 | -0.40 | -0.06 | 60.68 | 60.00 | 6/27/2025 | No | 12 | 60 | None | |
ONON | On Holding AG Class A | Options Chain | 3.20 | 4.95 | 4.08 | 0.07 | 0.45 | -0.53 | -0.04 | 60.25 | 61.00 | 6/27/2025 | No | 11 | 54 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.85 | 4.30 | 4.08 | 0.04 | 0.21 | -0.55 | -0.04 | 112.22 | 115.00 | 6/27/2025 | No | 14 | 63 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.85 | 4.25 | 4.05 | 0.05 | 0.40 | -0.44 | -0.06 | 83.85 | 84.00 | 6/27/2025 | Yes | 14 | 55 | None | |
CHRD | Options Chain | 3.60 | 4.50 | 4.05 | 0.04 | 0.38 | -0.44 | -0.04 | 96.67 | 95.00 | 6/20/2025 | No | 3 | 17 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 | 0.05 | 0.40 | -0.48 | -0.06 | 78.40 | 80.00 | 6/20/2025 | No | 8 | 47 | None | |
PEGA | Pegasystems Inc | Options Chain | 3.80 | 4.30 | 4.05 | 0.04 | 0.31 | -0.51 | -0.06 | 98.72 | 100.00 | 6/20/2025 | No | 9 | 45 | None | |
LEA | Lear Corp | Options Chain | 3.80 | 4.30 | 4.05 | 0.04 | 0.32 | -0.51 | -0.05 | 93.76 | 95.00 | 6/20/2025 | No | 13 | 62 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.65 | 4.45 | 4.05 | 0.13 | 0.84 | -0.52 | -0.04 | 28.63 | 30.00 | 6/27/2025 | Yes | 14 | 36 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.90 | 4.20 | 4.05 | 0.04 | 0.25 | -0.53 | -0.06 | 112.65 | 115.00 | 6/20/2025 | Yes | 8 | 55 | None | |
CME | CME Group Inc - Class A | Options Chain | 3.60 | 4.40 | 4.00 | 0.01 | 0.20 | -0.34 | -0.09 | 272.18 | 270.00 | 6/20/2025 | No | 14 | 75 | None | |
PONY | Pony AI Inc | Options Chain | 3.60 | 4.40 | 4.00 | 0.23 | 1.64 | -0.42 | -0.03 | 18.43 | 17.50 | 6/27/2025 | No | 3 | 18 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.60 | 4.40 | 4.00 | 0.04 | 0.26 | -0.51 | -0.04 | 99.50 | 101.00 | 6/27/2025 | No | 7 | 57 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.90 | 4.10 | 4.00 | 0.04 | 0.26 | -0.51 | -0.03 | 100.35 | 101.00 | 6/27/2025 | No | 14 | 66 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.75 | 4.20 | 3.98 | 0.05 | 0.39 | -0.45 | -0.05 | 80.77 | 81.00 | 6/27/2025 | No | 4 | 42 | None | |
PEP | PepsiCo Inc | Options Chain | 3.90 | 4.05 | 3.98 | 0.03 | 0.20 | -0.51 | -0.04 | 131.50 | 132.00 | 6/27/2025 | No | 12 | 62 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 3.70 | 4.20 | 3.95 | 0.03 | 0.30 | -0.38 | -0.08 | 145.42 | 145.00 | 6/20/2025 | No | 11 | 52 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.70 | 4.20 | 3.95 | 0.03 | 0.32 | -0.42 | -0.08 | 120.27 | 120.00 | 6/20/2025 | No | 15 | 56 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 3.20 | 4.70 | 3.95 | 0.40 | 2.29 | -0.48 | -0.03 | 9.85 | 10.00 | 6/20/2025 | No | 8 | 34 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 3.30 | 4.60 | 3.95 | 0.16 | 1.01 | -0.51 | -0.03 | 23.09 | 25.00 | 6/27/2025 | No | 8 | 39 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 3.15 | 4.70 | 3.93 | 0.49 | 3.01 | -0.54 | -0.02 | 4.05 | 8.00 | 6/27/2025 | No | 12 | 41 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 3.70 | 4.10 | 3.90 | 0.03 | 0.30 | -0.38 | -0.08 | 147.86 | 145.00 | 6/20/2025 | No | 12 | 57 | None | |
SMLR | Semler Scientific Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.10 | 0.88 | -0.40 | -0.07 | 31.79 | 40.00 | 6/20/2025 | No | 11 | 34 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 | 0.07 | 0.59 | -0.43 | -0.05 | 52.57 | 52.00 | 6/27/2025 | No | 4 | 45 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 | 0.08 | 0.66 | -0.43 | -0.05 | 46.93 | 47.00 | 6/27/2025 | No | 7 | 31 | None | |
BWXT | BWX Technologies Inc | Options Chain | 3.50 | 4.30 | 3.90 | 0.04 | 0.29 | -0.48 | -0.06 | 109.69 | 110.00 | 6/20/2025 | No | 12 | 57 | None | |
RTX | RTX Corp | Options Chain | 3.75 | 4.05 | 3.90 | 0.03 | 0.20 | -0.52 | -0.04 | 135.52 | 136.00 | 6/27/2025 | No | 12 | 66 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.80 | 4.00 | 3.90 | 0.06 | 0.40 | -0.52 | -0.04 | 62.40 | 64.00 | 6/27/2025 | Yes | 16 | 57 | None | |
GEHC | Options Chain | 3.60 | 4.20 | 3.90 | 0.05 | 0.32 | -0.53 | -0.04 | 73.13 | 75.00 | 6/27/2025 | No | 3 | 21 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.06 | 0.41 | -0.55 | -0.04 | 60.80 | 62.50 | 6/20/2025 | No | 3 | 50 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.70 | 4.05 | 3.88 | 0.16 | 0.92 | -0.54 | -0.03 | 20.84 | 24.00 | 6/27/2025 | No | 9 | 27 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 3.60 | 4.10 | 3.85 | 0.01 | 0.23 | -0.31 | -0.13 | 278.93 | 270.00 | 6/20/2025 | No | 10 | 62 | None | |
WNS | WNS Holdings Ltd | Options Chain | 3.20 | 4.50 | 3.85 | 0.07 | 0.58 | -0.42 | -0.06 | 55.56 | 55.00 | 6/20/2025 | No | 13 | 43 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.80 | 3.90 | 3.85 | 0.05 | 0.49 | -0.43 | -0.06 | 73.80 | 72.50 | 6/20/2025 | Yes | 13 | 62 | None | |
QUBT | Quantum Computing Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.26 | 1.31 | -0.55 | -0.03 | 9.24 | 15.00 | 6/27/2025 | Yes | 9 | 28 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.65 | 4.00 | 3.83 | 0.06 | 0.39 | -0.51 | -0.04 | 63.67 | 66.00 | 6/27/2025 | No | 8 | 51 | None | |
CCJ | Cameco Corp | Options Chain | 3.30 | 4.35 | 3.83 | 0.07 | 0.43 | -0.55 | -0.04 | 51.27 | 53.00 | 6/27/2025 | No | 11 | 58 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 2.90 | 4.70 | 3.80 | 0.03 | 0.32 | -0.41 | -0.08 | 117.54 | 120.00 | 6/20/2025 | No | 9 | 47 | None | |
LRCX | Lam Research Corp | Options Chain | 3.65 | 3.95 | 3.80 | 0.05 | 0.36 | -0.45 | -0.05 | 84.79 | 84.00 | 6/27/2025 | No | 12 | 65 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.50 | 4.10 | 3.80 | 0.07 | 0.54 | -0.47 | -0.05 | 57.18 | 57.50 | 6/20/2025 | No | 10 | 49 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 3.50 | 4.10 | 3.80 | 0.04 | 0.33 | -0.50 | -0.04 | 85.20 | 85.00 | 6/20/2025 | Yes | 14 | 72 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 3.40 | 4.20 | 3.80 | 0.09 | 0.57 | -0.51 | -0.04 | 41.47 | 43.00 | 6/27/2025 | No | 13 | 42 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 4.10 | 3.80 | 0.04 | 0.28 | -0.51 | -0.05 | 86.60 | 89.00 | 6/27/2025 | No | 14 | 68 | None | |
CE | Celanese Corp - Series A | Options Chain | 3.60 | 4.00 | 3.80 | 0.07 | 0.46 | -0.54 | -0.05 | 52.50 | 55.00 | 6/20/2025 | No | 7 | 54 | None | |
EFX | Equifax Inc | Options Chain | 3.20 | 4.30 | 3.75 | 0.01 | 0.23 | -0.30 | -0.11 | 275.16 | 270.00 | 6/20/2025 | No | 10 | 50 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.50 | 4.00 | 3.75 | 0.04 | 0.39 | -0.43 | -0.07 | 89.00 | 90.00 | 6/20/2025 | No | 11 | 56 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.40 | 4.10 | 3.75 | 0.13 | 0.77 | -0.53 | -0.03 | 27.25 | 28.00 | 6/27/2025 | No | 3 | 19 | None | |
TWST | Twist Bioscience Corp | Options Chain | 3.00 | 4.50 | 3.75 | 0.12 | 0.75 | -0.55 | -0.04 | 30.10 | 32.50 | 6/20/2025 | No | 11 | 40 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.65 | 3.80 | 3.73 | 0.04 | 0.35 | -0.43 | -0.06 | 90.16 | 91.00 | 6/27/2025 | No | 11 | 63 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.40 | 4.05 | 3.73 | 0.03 | 0.21 | -0.54 | -0.04 | 108.58 | 110.00 | 6/27/2025 | No | 12 | 76 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.27 | -0.36 | -0.08 | 160.35 | 160.00 | 6/20/2025 | No | 12 | 60 | None | |
PTC | PTC Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.02 | 0.25 | -0.38 | -0.08 | 171.80 | 170.00 | 6/20/2025 | No | 8 | 59 | None | |
EOG | EOG Resources Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.03 | 0.27 | -0.43 | -0.06 | 115.86 | 115.00 | 6/27/2025 | No | 16 | 78 |
Dividend Stock List |
|
ARQQ | Arqit Quantum Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.21 | 1.54 | -0.44 | -0.02 | 18.48 | 17.50 | 6/20/2025 | No | 8 | 28 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.20 | 4.20 | 3.70 | 0.03 | 0.23 | -0.46 | -0.07 | 143.50 | 145.00 | 6/20/2025 | No | 12 | 62 | None | |
KMX | Carmax Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.05 | 0.45 | -0.47 | -0.06 | 67.90 | 67.50 | 6/20/2025 | Yes | 14 | 56 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.60 | 3.80 | 3.70 | 0.03 | 0.24 | -0.51 | -0.05 | 114.02 | 115.00 | 6/20/2025 | No | 3 | 21 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.04 | 0.31 | -0.53 | -0.05 | 79.78 | 82.50 | 6/20/2025 | No | 12 | 61 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.60 | 3.80 | 3.70 | 0.13 | 0.81 | -0.54 | -0.04 | 26.44 | 29.00 | 6/20/2025 | Yes | 10 | 19 | None | |
MS | Morgan Stanley | Options Chain | 3.10 | 4.25 | 3.68 | 0.03 | 0.25 | -0.45 | -0.06 | 132.51 | 132.00 | 6/27/2025 | No | 14 | 75 | None | |
TFII | TFI International Inc | Options Chain | 3.30 | 4.00 | 3.65 | 0.04 | 0.35 | -0.46 | -0.06 | 90.40 | 90.00 | 6/20/2025 | No | 11 | 58 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 | 0.04 | 0.27 | -0.51 | -0.05 | 97.98 | 100.00 | 6/20/2025 | No | 9 | 52 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 3.10 | 4.20 | 3.65 | 0.12 | 0.80 | -0.51 | -0.04 | 28.97 | 31.00 | 6/20/2025 | No | 6 | 47 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.08 | 0.44 | -0.55 | -0.04 | 46.26 | 48.00 | 6/27/2025 | No | 9 | 47 | None | |
VRNA | Verona Pharma Plc | Options Chain | 2.35 | 4.90 | 3.63 | 0.05 | 0.50 | -0.42 | -0.07 | 69.53 | 70.00 | 6/20/2025 | No | 7 | 43 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.45 | 3.80 | 3.63 | 0.02 | 0.20 | -0.45 | -0.05 | 149.61 | 150.00 | 6/27/2025 | No | 16 | 66 | None | |
A | Agilent Technologies Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.03 | 0.37 | -0.37 | -0.07 | 113.77 | 110.00 | 6/20/2025 | Yes | 12 | 59 | None | |
CNR | Core Natural Resources Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.05 | 0.42 | -0.45 | -0.06 | 75.03 | 75.00 | 6/20/2025 | No | 3 | 19 | None | |
ATI | ATI Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.05 | 0.33 | -0.52 | -0.05 | 76.28 | 77.50 | 6/20/2025 | No | 10 | 57 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.45 | 3.75 | 3.60 | 0.09 | 0.55 | -0.53 | -0.04 | 39.20 | 41.00 | 6/27/2025 | No | 8 | 51 | None | |
DIS | Walt Disney Co (The) | Options Chain | 2.87 | 4.25 | 3.56 | 0.03 | 0.25 | -0.46 | -0.04 | 112.22 | 113.00 | 6/27/2025 | No | 14 | 63 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 3.00 | 4.10 | 3.55 | 0.03 | 0.41 | -0.35 | -0.08 | 106.07 | 105.00 | 6/20/2025 | No | 15 | 59 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 3.10 | 4.00 | 3.55 | 0.02 | 0.28 | -0.37 | -0.08 | 156.76 | 155.00 | 6/20/2025 | No | 15 | 66 | None | |
THO | Thor Industries Inc | Options Chain | 3.30 | 3.80 | 3.55 | 0.04 | 0.48 | -0.38 | -0.07 | 81.50 | 80.00 | 6/20/2025 | Yes | 12 | 54 | None | |
NVO | Novo Nordisk | Options Chain | 3.40 | 3.70 | 3.55 | 0.06 | 0.50 | -0.40 | -0.05 | 66.15 | 63.00 | 6/27/2025 | No | 16 | 73 | None | |
WLK | Westlake Corporation | Options Chain | 2.10 | 5.00 | 3.55 | 0.04 | 0.42 | -0.42 | -0.04 | 82.77 | 80.00 | 6/20/2025 | No | 13 | 59 | None | |
FTNT | Fortinet Inc | Options Chain | 3.35 | 3.75 | 3.55 | 0.03 | 0.29 | -0.44 | -0.05 | 102.56 | 104.00 | 6/27/2025 | No | 11 | 58 | None | |
COP | Conoco Phillips | Options Chain | 3.50 | 3.60 | 3.55 | 0.04 | 0.29 | -0.51 | -0.04 | 92.96 | 92.50 | 6/20/2025 | No | 12 | 76 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.45 | 3.60 | 3.53 | 0.07 | 0.62 | -0.44 | -0.05 | 49.73 | 50.00 | 6/20/2025 | No | 9 | 48 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.65 | 4.40 | 3.53 | 0.20 | 1.30 | -0.54 | -0.03 | 16.02 | 17.50 | 6/20/2025 | No | 5 | 30 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 | 0.12 | 1.16 | -0.36 | -0.05 | 32.88 | 30.00 | 6/20/2025 | No | 3 | 19 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 | 0.06 | 0.63 | -0.39 | -0.07 | 55.48 | 55.00 | 6/20/2025 | Yes | 9 | 52 | None | |
SMTC | Semtech Corp | Options Chain | 3.40 | 3.60 | 3.50 | 0.09 | 0.75 | -0.44 | -0.05 | 39.64 | 40.00 | 6/20/2025 | Yes | 5 | 43 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.10 | 3.90 | 3.50 | 0.04 | 0.27 | -0.47 | -0.04 | 99.50 | 100.00 | 6/27/2025 | No | 7 | 57 | None | |
NXT | Options Chain | 3.40 | 3.60 | 3.50 | 0.06 | 0.45 | -0.49 | -0.05 | 59.31 | 60.00 | 6/20/2025 | No | 3 | 21 | None | ||
LMND | Lemonade Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.10 | 0.63 | -0.52 | -0.04 | 31.29 | 34.00 | 6/27/2025 | No | 9 | 34 | None | |
PEP | PepsiCo Inc | Options Chain | 3.40 | 3.55 | 3.48 | 0.03 | 0.20 | -0.47 | -0.04 | 131.50 | 131.00 | 6/27/2025 | No | 12 | 62 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.40 | 3.50 | 3.45 | 0.07 | 0.68 | -0.39 | -0.06 | 51.81 | 50.00 | 6/20/2025 | No | 8 | 42 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.08 | 0.59 | -0.48 | -0.05 | 44.21 | 45.00 | 6/20/2025 | Yes | 22 | 43 |
Growth Stock List |
|
SOC | Flame Acquisition Corp | Options Chain | 3.30 | 3.60 | 3.45 | 0.12 | 0.79 | -0.51 | -0.04 | 28.86 | 30.00 | 6/20/2025 | No | 3 | 18 | None | |
TECH | Bio-Techne Corp | Options Chain | 3.20 | 3.70 | 3.45 | 0.07 | 0.50 | -0.51 | -0.04 | 48.24 | 50.00 | 6/20/2025 | No | 11 | 48 | None | |
PII | Polaris Inc | Options Chain | 3.40 | 3.50 | 3.45 | 0.09 | 0.58 | -0.53 | -0.03 | 38.26 | 40.00 | 6/20/2025 | No | 11 | 47 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.10 | 0.55 | -0.54 | -0.03 | 33.59 | 36.00 | 6/27/2025 | No | 9 | 46 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.05 | 3.85 | 3.45 | 0.13 | 0.76 | -0.54 | -0.03 | 25.64 | 27.00 | 6/27/2025 | No | 3 | 19 | None | |
RMBS | Rambus Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.06 | 0.40 | -0.54 | -0.04 | 56.77 | 57.50 | 6/20/2025 | No | 13 | 45 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 2.65 | 4.20 | 3.43 | 0.17 | 1.57 | -0.36 | -0.06 | 21.33 | 20.00 | 6/20/2025 | No | 9 | 37 | None | |
CVX | Chevron Corp | Options Chain | 3.35 | 3.50 | 3.43 | 0.02 | 0.22 | -0.43 | -0.04 | 142.26 | 140.00 | 6/20/2025 | No | 11 | 77 | None | |
CWST | Casella Waste Systems Inc - Class A | Options Chain | 2.85 | 4.00 | 3.43 | 0.03 | 0.22 | -0.51 | -0.05 | 113.53 | 115.00 | 6/20/2025 | No | 4 | 50 | None | |
SN | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.37 | -0.38 | -0.07 | 102.08 | 100.00 | 6/20/2025 | No | 3 | 21 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.06 | 0.54 | -0.41 | -0.06 | 60.99 | 60.00 | 6/20/2025 | No | 17 | 66 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.07 | 0.47 | -0.53 | -0.04 | 46.87 | 50.00 | 6/20/2025 | No | 13 | 53 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.06 | 0.41 | -0.54 | -0.04 | 53.65 | 55.00 | 6/20/2025 | No | 13 | 61 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 2.98 | 3.80 | 3.39 | 0.10 | 0.73 | -0.44 | -0.04 | 35.03 | 35.00 | 6/27/2025 | Yes | 9 | 55 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.10 | 3.65 | 3.38 | 0.04 | 0.27 | -0.55 | -0.03 | 74.55 | 76.00 | 6/27/2025 | No | 9 | 65 | None | |
GNRC | Generac Holdings Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.03 | 0.34 | -0.34 | -0.07 | 127.46 | 125.00 | 6/20/2025 | No | 13 | 53 | None | |
TPR | Tapestry Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.04 | 0.34 | -0.44 | -0.04 | 83.24 | 82.00 | 6/27/2025 | No | 10 | 65 | None | |
DXCM | Dexcom Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 0.33 | -0.44 | -0.05 | 85.67 | 85.00 | 6/27/2025 | No | 7 | 50 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.05 | 0.41 | -0.47 | -0.04 | 60.80 | 61.00 | 6/27/2025 | No | 3 | 50 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.10 | 3.60 | 3.35 | 0.03 | 0.22 | -0.51 | -0.04 | 106.04 | 107.00 | 6/27/2025 | No | 7 | 61 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 | 0.03 | 0.18 | -0.51 | -0.07 | 131.61 | 130.00 | 6/20/2025 | No | 11 | 60 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.10 | 3.60 | 3.35 | 0.04 | 0.29 | -0.51 | -0.04 | 78.03 | 79.00 | 6/27/2025 | No | 6 | 58 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.17 | 1.11 | -0.52 | -0.04 | 18.44 | 20.00 | 6/20/2025 | No | 7 | 33 | None | |
LOGI | Logitech International S.A. | Options Chain | 3.10 | 3.60 | 3.35 | 0.04 | 0.26 | -0.54 | -0.05 | 87.76 | 87.50 | 6/20/2025 | No | 17 | 58 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.90 | 3.80 | 3.35 | 0.05 | 0.28 | -0.55 | -0.04 | 68.27 | 71.00 | 6/27/2025 | No | 8 | 43 | None | |
ARW | Arrow Electronics Inc | Options Chain | 1.90 | 4.70 | 3.30 | 0.03 | 0.28 | -0.40 | -0.05 | 121.93 | 120.00 | 6/20/2025 | No | 9 | 49 | None | |
WHR | Whirlpool Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.34 | -0.46 | -0.05 | 83.63 | 82.50 | 6/20/2025 | No | 11 | 55 | None | |
EXAS | Exact Sciences Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.06 | 0.41 | -0.51 | -0.05 | 56.17 | 57.50 | 6/20/2025 | No | 3 | 45 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.07 | 0.44 | -0.54 | -0.04 | 48.83 | 50.00 | 6/20/2025 | No | 17 | 17 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.06 | 0.41 | -0.52 | -0.04 | 50.28 | 52.00 | 6/27/2025 | No | 15 | 64 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.05 | 3.50 | 3.28 | 0.04 | 0.22 | -0.53 | -0.04 | 88.11 | 90.00 | 6/27/2025 | No | 12 | 65 | None | |
CNC | Centene Corp | Options Chain | 2.85 | 3.70 | 3.28 | 0.05 | 0.31 | -0.54 | -0.03 | 60.06 | 63.00 | 6/27/2025 | No | 15 | 60 | None | |
NTES | NetEase Inc | Options Chain | 2.70 | 3.80 | 3.25 | 0.03 | 0.39 | -0.35 | -0.08 | 122.76 | 115.00 | 6/20/2025 | Yes | 21 | 33 |
Dividend Stock List |
|
SCCO | Southern Copper Corporation | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.34 | -0.43 | -0.06 | 92.21 | 90.00 | 6/20/2025 | No | 12 | 64 | None | |
PLD | Prologis Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.25 | -0.47 | -0.04 | 109.23 | 110.00 | 6/20/2025 | No | 12 | 69 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.10 | 3.40 | 3.25 | 0.05 | 0.39 | -0.50 | -0.04 | 61.08 | 62.50 | 6/20/2025 | No | 10 | 49 | None | |
CNM | Core & Main Inc Class A | Options Chain | 2.70 | 3.80 | 3.25 | 0.06 | 0.43 | -0.51 | -0.04 | 52.53 | 55.00 | 6/20/2025 | No | 10 | 57 | None | |
DEO | Diageo plc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.21 | -0.51 | -0.06 | 114.79 | 115.00 | 6/20/2025 | No | 10 | 56 | None | |
SOLV | Solventum Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.32 | -0.52 | -0.04 | 74.11 | 75.00 | 6/20/2025 | No | 3 | 19 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 3.00 | 3.40 | 3.20 | 0.02 | 0.27 | -0.34 | -0.07 | 159.04 | 155.00 | 6/20/2025 | No | 14 | 63 | None | |
WCN | Waste Connections Inc | Options Chain | 2.80 | 3.60 | 3.20 | 0.02 | 0.19 | -0.38 | -0.07 | 190.97 | 190.00 | 6/20/2025 | No | 8 | 63 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 | 0.04 | 0.44 | -0.41 | -0.06 | 73.72 | 72.50 | 6/20/2025 | No | 9 | 52 | None | |
PSN | Parsons Corp | Options Chain | 2.80 | 3.60 | 3.20 | 0.05 | 0.31 | -0.51 | -0.05 | 68.25 | 70.00 | 6/20/2025 | No | 14 | 59 | None | |
CRI | Carters Inc | Options Chain | 2.40 | 4.00 | 3.20 | 0.09 | 0.56 | -0.54 | -0.03 | 36.29 | 37.50 | 6/20/2025 | No | 15 | 54 | None | |
RBA | RB Global Inc | Options Chain | 2.40 | 4.00 | 3.20 | 0.03 | 0.18 | -0.55 | -0.05 | 106.89 | 110.00 | 6/20/2025 | No | 9 | 59 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.83 | 3.55 | 3.19 | 0.12 | 0.74 | -0.54 | -0.03 | 25.22 | 27.00 | 6/27/2025 | Yes | 2 | 42 | None | |
ITT | ITT Inc | Options Chain | 2.35 | 4.00 | 3.18 | 0.02 | 0.25 | -0.37 | -0.07 | 150.18 | 150.00 | 6/20/2025 | No | 15 | 62 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 2.95 | 3.40 | 3.18 | 0.06 | 0.51 | -0.42 | -0.05 | 58.11 | 57.50 | 6/20/2025 | No | 10 | 48 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.85 | 3.50 | 3.18 | 0.12 | 0.79 | -0.48 | -0.03 | 27.25 | 27.00 | 6/27/2025 | No | 3 | 19 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.25 | 4.10 | 3.18 | 0.07 | 0.39 | -0.53 | -0.03 | 41.69 | 42.50 | 6/20/2025 | No | 17 | 75 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.82 | 3.50 | 3.16 | 0.05 | 0.37 | -0.47 | -0.04 | 62.40 | 63.00 | 6/27/2025 | Yes | 16 | 57 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.33 | -0.33 | -0.08 | 133.80 | 130.00 | 6/20/2025 | No | 10 | 67 | None | |
TEL | TE Connectivity plc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.24 | -0.36 | -0.06 | 163.12 | 160.00 | 6/20/2025 | No | 11 | 64 | None | |
IONQ | IonQ Inc | Options Chain | 2.94 | 3.35 | 3.15 | 0.09 | 0.86 | -0.37 | -0.05 | 32.54 | 33.50 | 6/27/2025 | No | 8 | 42 | None | |
BRZE | Braze Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 | 0.08 | 0.62 | -0.49 | -0.04 | 36.89 | 37.50 | 6/20/2025 | No | 8 | 30 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.00 | 3.30 | 3.15 | 0.05 | 0.38 | -0.53 | -0.03 | 58.42 | 60.00 | 6/20/2025 | No | 10 | 64 | None | |
COP | Conoco Phillips | Options Chain | 2.92 | 3.30 | 3.11 | 0.03 | 0.30 | -0.43 | -0.04 | 92.96 | 91.00 | 6/27/2025 | No | 12 | 76 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 2.84 | 3.35 | 3.10 | 0.03 | 0.32 | -0.38 | -0.06 | 97.75 | 95.00 | 6/27/2025 | No | 10 | 58 | None | |
SYNA | Synaptics Inc | Options Chain | 2.80 | 3.40 | 3.10 | 0.05 | 0.43 | -0.44 | -0.05 | 65.38 | 65.00 | 6/20/2025 | No | 13 | 49 | None | |
RTX | RTX Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.02 | 0.20 | -0.47 | -0.04 | 135.52 | 135.00 | 6/20/2025 | No | 12 | 66 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.13 | 0.88 | -0.53 | -0.03 | 22.42 | 23.00 | 6/20/2025 | Yes | 9 | 44 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.22 | 1.22 | -0.55 | -0.02 | 11.03 | 14.00 | 6/27/2025 | No | 6 | 24 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.45 | 3.70 | 3.08 | 0.08 | 0.82 | -0.38 | -0.06 | 38.87 | 37.50 | 6/20/2025 | No | 8 | 47 | None | |
INOD | Innodata Inc | Options Chain | 2.85 | 3.30 | 3.08 | 0.09 | 0.77 | -0.42 | -0.05 | 35.40 | 36.00 | 6/20/2025 | No | 16 | 49 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.15 | 0.93 | -0.52 | -0.03 | 18.69 | 20.00 | 6/27/2025 | No | 4 | 41 | None | |
AI | C3.ai Inc - Class A | Options Chain | 3.00 | 3.15 | 3.08 | 0.12 | 0.71 | -0.53 | -0.03 | 24.16 | 25.50 | 6/27/2025 | Yes | 6 | 37 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 2.95 | 3.20 | 3.08 | 0.12 | 0.78 | -0.54 | -0.03 | 23.20 | 25.00 | 6/20/2025 | Yes | 13 | 49 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.09 | 0.52 | -0.55 | -0.03 | 33.76 | 35.00 | 6/27/2025 | No | 10 | 58 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.99 | 3.15 | 3.07 | 0.05 | 0.39 | -0.47 | -0.04 | 63.67 | 65.00 | 6/20/2025 | No | 8 | 51 | None | |
SXT | Sensient Technologies Corp | Options Chain | 0.60 | 5.50 | 3.05 | 0.03 | 0.27 | -0.49 | -0.05 | 94.54 | 95.00 | 6/20/2025 | No | 11 | 54 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.04 | 0.27 | -0.53 | -0.03 | 76.29 | 77.50 | 6/20/2025 | No | 14 | 69 | None | |
C | Citigroup Inc | Options Chain | 3.00 | 3.10 | 3.05 | 0.04 | 0.25 | -0.54 | -0.03 | 75.72 | 77.00 | 6/27/2025 | No | 19 | 85 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.90 | 4.20 | 3.05 | 0.09 | 0.60 | -0.55 | -0.03 | 33.84 | 35.00 | 6/20/2025 | No | 5 | 45 | None | |
EA | Electronic Arts Inc | Options Chain | 2.75 | 3.30 | 3.03 | 0.02 | 0.22 | -0.38 | -0.06 | 149.57 | 149.00 | 6/27/2025 | No | 13 | 62 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 2.55 | 3.50 | 3.03 | 0.10 | 0.79 | -0.46 | -0.05 | 28.97 | 30.00 | 6/20/2025 | No | 6 | 47 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.65 | 3.40 | 3.03 | 0.03 | 0.22 | -0.52 | -0.04 | 90.07 | 91.00 | 6/27/2025 | No | 17 | 75 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.75 | 3.30 | 3.03 | 0.06 | 0.41 | -0.53 | -0.03 | 51.29 | 52.50 | 6/20/2025 | Yes | 9 | 39 | None | |
ABT | Abbott Laboratories | Options Chain | 2.38 | 3.65 | 3.02 | 0.02 | 0.24 | -0.38 | -0.06 | 134.80 | 133.00 | 6/27/2025 | No | 17 | 70 | None | |
AZN | Astrazeneca plc | Options Chain | 2.73 | 3.30 | 3.02 | 0.04 | 0.29 | -0.51 | -0.04 | 68.81 | 70.00 | 6/27/2025 | No | 13 | 69 | None | |
EQT | EQT Corp | Options Chain | 2.88 | 3.15 | 3.02 | 0.05 | 0.34 | -0.52 | -0.03 | 56.00 | 57.00 | 6/27/2025 | No | 7 | 61 | None | |
ON | ON Semiconductor Corp | Options Chain | 2.99 | 3.05 | 3.02 | 0.07 | 0.46 | -0.53 | -0.04 | 44.52 | 46.00 | 6/20/2025 | No | 8 | 49 | None | |
OSK | Oshkosh Corp | Options Chain | 2.70 | 3.30 | 3.00 | 0.03 | 0.33 | -0.38 | -0.07 | 100.17 | 100.00 | 6/20/2025 | No | 16 | 60 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.70 | 3.30 | 3.00 | 0.05 | 0.42 | -0.47 | -0.05 | 65.51 | 65.00 | 6/20/2025 | Yes | 21 | 39 |
Growth Stock List |
|
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.10 | 3.90 | 3.00 | 0.05 | 0.29 | -0.50 | -0.04 | 59.27 | 60.00 | 6/20/2025 | No | 17 | 61 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.88 | 3.10 | 2.99 | 0.04 | 0.28 | -0.51 | -0.04 | 71.57 | 73.00 | 6/27/2025 | No | 11 | 60 | None | |
MDT | Medtronic Plc | Options Chain | 2.93 | 3.05 | 2.99 | 0.03 | 0.24 | -0.54 | -0.04 | 86.11 | 87.50 | 6/20/2025 | Yes | 11 | 63 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 1.85 | 4.10 | 2.98 | 0.03 | 0.30 | -0.34 | -0.04 | 115.00 | 115.00 | 6/20/2025 | No | 16 | 48 | None | |
SMR | Options Chain | 2.91 | 3.05 | 2.98 | 0.12 | 0.83 | -0.51 | -0.04 | 24.17 | 25.00 | 6/20/2025 | No | 3 | 19 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.95 | 5.00 | 2.98 | 0.17 | 1.97 | -0.53 | -0.04 | 15.36 | 17.50 | 6/20/2025 | No | 10 | 28 | None | |
WMT | Walmart Inc | Options Chain | 2.88 | 3.05 | 2.97 | 0.03 | 0.21 | -0.50 | -0.04 | 96.35 | 99.00 | 6/27/2025 | No | 10 | 58 | None | |
W | Wayfair Inc - Class A | Options Chain | 2.86 | 3.05 | 2.96 | 0.08 | 0.63 | -0.42 | -0.04 | 38.75 | 39.00 | 6/27/2025 | No | 7 | 40 | None | |
XYZ | Block Inc - Class A | Options Chain | 2.82 | 3.10 | 2.96 | 0.05 | 0.45 | -0.42 | -0.04 | 57.01 | 57.00 | 6/27/2025 | No | 17 | 59 | None | |
MHK | Mohawk Industries Inc | Options Chain | 2.60 | 3.30 | 2.95 | 0.03 | 0.34 | -0.36 | -0.07 | 107.75 | 105.00 | 6/20/2025 | No | 15 | 66 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.04 | 0.41 | -0.38 | -0.06 | 78.40 | 77.50 | 6/20/2025 | No | 8 | 47 | None | |
AME | Ametek Inc | Options Chain | 2.40 | 3.50 | 2.95 | 0.02 | 0.19 | -0.39 | -0.06 | 182.75 | 180.00 | 6/20/2025 | No | 14 | 67 | None | |
UNM | Unum Group | Options Chain | 2.30 | 3.60 | 2.95 | 0.04 | 0.29 | -0.49 | -0.04 | 80.77 | 82.50 | 6/20/2025 | No | 15 | 70 | None | |
LQDA | Liquidia Corp | Options Chain | 2.70 | 3.20 | 2.95 | 0.15 | 1.03 | -0.51 | -0.03 | 19.30 | 20.00 | 6/20/2025 | No | 7 | 38 | None | |
ETSY | Etsy Inc | Options Chain | 2.84 | 3.05 | 2.95 | 0.06 | 0.40 | -0.52 | -0.03 | 47.00 | 48.00 | 6/27/2025 | No | 10 | 47 | None | |
PAYX | Paychex Inc | Options Chain | 2.55 | 3.30 | 2.93 | 0.02 | 0.19 | -0.42 | -0.05 | 154.43 | 155.00 | 6/20/2025 | No | 15 | 62 | None | |
ONON | On Holding AG Class A | Options Chain | 2.24 | 3.55 | 2.90 | 0.05 | 0.43 | -0.42 | -0.04 | 60.25 | 59.00 | 6/27/2025 | No | 11 | 54 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.04 | 0.35 | -0.45 | -0.04 | 72.28 | 72.50 | 6/20/2025 | No | 16 | 57 |
Dividend Stock List |
|
UNFI | United Natural Foods Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.09 | 0.67 | -0.50 | -0.04 | 30.57 | 32.00 | 6/20/2025 | Yes | 6 | 40 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.50 | 3.30 | 2.90 | 0.06 | 0.44 | -0.53 | -0.03 | 45.31 | 47.00 | 6/20/2025 | No | 12 | 63 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.67 | 3.10 | 2.89 | 0.06 | 0.40 | -0.53 | -0.03 | 45.23 | 46.00 | 6/27/2025 | Yes | 10 | 49 | None | |
GL | Globe Life Inc | Options Chain | 2.85 | 2.90 | 2.88 | 0.02 | 0.26 | -0.39 | -0.06 | 120.57 | 120.00 | 6/20/2025 | No | 13 | 66 | None | |
SBUX | Starbucks Corp | Options Chain | 2.75 | 3.00 | 2.88 | 0.03 | 0.30 | -0.43 | -0.05 | 87.26 | 85.00 | 6/27/2025 | No | 10 | 55 | None | |
PCAR | Paccar Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.03 | 0.24 | -0.48 | -0.05 | 95.97 | 97.00 | 6/20/2025 | No | 13 | 68 | None | |
WDC | Western Digital Corp | Options Chain | 2.56 | 3.20 | 2.88 | 0.06 | 0.36 | -0.53 | -0.03 | 49.75 | 51.00 | 6/27/2025 | No | 12 | 58 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.76 | 3.00 | 2.88 | 0.04 | 0.24 | -0.55 | -0.04 | 75.59 | 77.50 | 6/20/2025 | No | 13 | 72 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.69 | 3.05 | 2.87 | 0.03 | 0.23 | -0.45 | -0.05 | 108.58 | 108.00 | 6/27/2025 | No | 12 | 76 | None | |
TER | Teradyne Inc | Options Chain | 2.80 | 2.90 | 2.85 | 0.04 | 0.42 | -0.36 | -0.06 | 82.99 | 80.00 | 6/20/2025 | No | 18 | 59 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.60 | 3.10 | 2.85 | 0.03 | 0.29 | -0.42 | -0.05 | 86.60 | 87.00 | 6/27/2025 | No | 14 | 68 | None | |
GEHC | Options Chain | 2.60 | 3.10 | 2.85 | 0.04 | 0.33 | -0.43 | -0.05 | 73.13 | 73.00 | 6/27/2025 | No | 3 | 21 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 2.75 | 2.95 | 2.85 | 0.04 | 0.34 | -0.43 | -0.05 | 78.36 | 77.50 | 6/20/2025 | No | 16 | 67 | None | |
EMR | Emerson Electric Company | Options Chain | 2.75 | 2.95 | 2.85 | 0.02 | 0.23 | -0.44 | -0.05 | 120.25 | 120.00 | 6/20/2025 | No | 10 | 69 | None | |
GH | Guardant Health Inc | Options Chain | 2.70 | 3.00 | 2.85 | 0.07 | 0.57 | -0.47 | -0.04 | 40.46 | 41.00 | 6/20/2025 | Yes | 6 | 39 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.75 | 2.95 | 2.85 | 0.11 | 0.80 | -0.51 | -0.03 | 24.02 | 25.00 | 6/20/2025 | Yes | 9 | 38 | None | |
PLCE | Childrens Place Inc | Options Chain | 2.00 | 3.70 | 2.85 | 0.32 | 3.71 | -0.54 | -0.02 | 6.29 | 9.00 | 6/27/2025 | No | 8 | 22 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.45 | 3.20 | 2.83 | 0.02 | 0.16 | -0.42 | -0.06 | 174.85 | 175.00 | 6/20/2025 | No | 9 | 70 | None | |
HAE | Haemonetics Corp | Options Chain | 1.45 | 4.20 | 2.83 | 0.04 | 0.36 | -0.44 | -0.05 | 69.38 | 70.00 | 6/20/2025 | No | 13 | 57 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.75 | 3.90 | 2.83 | 0.05 | 0.24 | -0.54 | -0.04 | 57.82 | 62.50 | 6/20/2025 | No | 13 | 54 | None | |
EH | EHang Holdings Ltd | Options Chain | 2.55 | 3.10 | 2.83 | 0.14 | 1.57 | -0.55 | -0.03 | 19.09 | 20.50 | 6/27/2025 | Yes | 11 | 3 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.65 | 2.95 | 2.80 | 0.03 | 0.21 | -0.45 | -0.04 | 106.04 | 106.00 | 6/27/2025 | No | 7 | 61 | None | |
MRNA | Moderna Inc | Options Chain | 2.61 | 2.99 | 2.80 | 0.11 | 1.09 | -0.52 | -0.03 | 23.65 | 26.00 | 6/27/2025 | No | 13 | 49 | None | |
SO | Southern Company | Options Chain | 1.80 | 3.80 | 2.80 | 0.03 | 0.22 | -0.52 | -0.02 | 87.38 | 89.00 | 6/27/2025 | No | 11 | 70 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.61 | 2.97 | 2.79 | 0.11 | 0.87 | -0.41 | -0.04 | 26.66 | 26.00 | 6/27/2025 | No | 6 | 42 | None | |
KR | Kroger Company | Options Chain | 2.76 | 2.82 | 2.79 | 0.04 | 0.27 | -0.55 | -0.03 | 67.60 | 70.00 | 6/20/2025 | No | 12 | 63 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.45 | 3.10 | 2.78 | 0.04 | 0.25 | -0.45 | -0.04 | 78.03 | 78.00 | 6/27/2025 | No | 6 | 58 | None | |
AIG | American International Group Inc | Options Chain | 2.45 | 3.10 | 2.78 | 0.03 | 0.38 | -0.54 | -0.03 | 84.33 | 85.00 | 6/27/2025 | No | 8 | 72 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.20 | 3.30 | 2.75 | 0.11 | 0.96 | -0.44 | -0.03 | 24.02 | 24.00 | 6/20/2025 | Yes | 9 | 38 | None | |
EXEL | Exelixis Inc | Options Chain | 2.55 | 2.95 | 2.75 | 0.06 | 0.45 | -0.50 | -0.04 | 46.26 | 46.00 | 6/20/2025 | No | 16 | 60 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.50 | 3.00 | 2.75 | 0.04 | 0.25 | -0.53 | -0.03 | 68.18 | 70.00 | 6/27/2025 | No | 11 | 56 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 2.45 | 3.00 | 2.73 | 0.02 | 0.20 | -0.35 | -0.08 | 176.41 | 175.00 | 6/20/2025 | No | 14 | 68 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.50 | 2.95 | 2.73 | 0.05 | 0.56 | -0.36 | -0.05 | 57.18 | 55.00 | 6/20/2025 | No | 10 | 49 | None | |
TRU | TransUnion | Options Chain | 2.45 | 3.00 | 2.73 | 0.03 | 0.33 | -0.38 | -0.05 | 91.21 | 90.00 | 6/20/2025 | No | 13 | 55 | None | |
U | Unity Software Inc | Options Chain | 2.51 | 2.92 | 2.72 | 0.11 | 0.66 | -0.54 | -0.02 | 21.22 | 24.00 | 6/27/2025 | No | 6 | 42 | None | |
LI | Li Auto Inc | Options Chain | 2.61 | 2.81 | 2.71 | 0.09 | 0.60 | -0.55 | -0.03 | 28.55 | 30.00 | 6/20/2025 | Yes | 16 | 21 | None | |
KMX | Carmax Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.04 | 0.47 | -0.36 | -0.06 | 67.90 | 65.00 | 6/20/2025 | Yes | 14 | 56 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.05 | 0.47 | -0.38 | -0.06 | 61.58 | 60.00 | 6/20/2025 | No | 14 | 49 | None | |
CRH | CRH Plc | Options Chain | 2.60 | 2.80 | 2.70 | 0.03 | 0.28 | -0.41 | -0.05 | 97.83 | 97.50 | 6/20/2025 | No | 10 | 63 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.68 | 3.70 | 2.69 | 0.05 | 0.30 | -0.43 | -0.03 | 52.04 | 52.00 | 6/27/2025 | No | 12 | 54 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.45 | 2.90 | 2.68 | 0.06 | 0.47 | -0.44 | -0.04 | 46.26 | 46.00 | 6/27/2025 | No | 9 | 47 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.55 | 4.80 | 2.68 | 0.11 | 0.75 | -0.50 | -0.03 | 23.27 | 25.00 | 6/20/2025 | No | 7 | 45 | None | |
GRPN | Groupon Inc | Options Chain | 2.55 | 2.80 | 2.68 | 0.10 | 0.61 | -0.53 | -0.02 | 26.06 | 27.00 | 6/27/2025 | No | 7 | 41 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 2.50 | 2.85 | 2.68 | 0.04 | 0.28 | -0.53 | -0.03 | 66.82 | 67.50 | 6/20/2025 | No | 3 | 21 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.47 | 2.87 | 2.67 | 0.12 | 0.92 | -0.43 | -0.03 | 20.84 | 22.00 | 6/27/2025 | No | 9 | 27 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.50 | 2.80 | 2.65 | 0.07 | 0.59 | -0.42 | -0.04 | 36.31 | 38.00 | 6/27/2025 | Yes | 6 | 45 | None | |
ZLAB | Zai Lab Ltd | Options Chain | 0.30 | 5.00 | 2.65 | 0.09 | 0.74 | -0.43 | -0.02 | 28.75 | 30.00 | 6/20/2025 | No | 11 | -1 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.35 | 2.95 | 2.65 | 0.04 | 0.30 | -0.44 | -0.04 | 72.85 | 72.50 | 6/20/2025 | No | 14 | 68 | None | |
NVS | Novartis AG | Options Chain | 2.55 | 2.75 | 2.65 | 0.02 | 0.20 | -0.47 | -0.04 | 108.46 | 110.00 | 6/20/2025 | No | 14 | 67 | None | |
CVS | CVS Health Corp | Options Chain | 2.56 | 2.74 | 2.65 | 0.04 | 0.30 | -0.49 | -0.03 | 60.47 | 63.00 | 6/27/2025 | No | 16 | 71 | None | |
SWTX | SpringWorks Therapeutics Inc | Options Chain | 0.30 | 5.00 | 2.65 | 0.06 | 0.63 | -0.54 | -0.04 | 46.08 | 48.00 | 6/27/2025 | No | 10 | 33 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.50 | 2.80 | 2.65 | 0.05 | 0.32 | -0.55 | -0.03 | 51.79 | 55.00 | 6/20/2025 | No | 10 | 60 | None | |
ODD | Options Chain | 2.25 | 3.00 | 2.63 | 0.04 | 0.54 | -0.34 | -0.06 | 63.00 | 60.00 | 6/20/2025 | No | 3 | 20 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 2.55 | 2.70 | 2.63 | 0.04 | 0.35 | -0.42 | -0.04 | 70.70 | 70.00 | 6/20/2025 | No | 16 | 61 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.40 | 2.85 | 2.63 | 0.05 | 0.46 | -0.45 | -0.04 | 50.56 | 50.00 | 6/20/2025 | No | 9 | 51 | None | |
MDT | Medtronic Plc | Options Chain | 2.41 | 2.85 | 2.63 | 0.03 | 0.24 | -0.46 | -0.03 | 86.11 | 86.00 | 6/27/2025 | Yes | 11 | 63 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.40 | 2.85 | 2.63 | 0.04 | 0.25 | -0.49 | -0.03 | 74.55 | 75.00 | 6/27/2025 | No | 9 | 65 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 2.35 | 2.90 | 2.63 | 0.03 | 0.21 | -0.49 | -0.04 | 94.59 | 95.00 | 6/20/2025 | No | 12 | 75 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.30 | 2.95 | 2.63 | 0.03 | 0.20 | -0.49 | -0.03 | 98.70 | 100.00 | 6/20/2025 | No | 14 | 56 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.35 | 2.90 | 2.63 | 0.03 | 0.18 | -0.52 | -0.04 | 102.01 | 105.00 | 6/20/2025 | No | 11 | 69 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.55 | 2.70 | 2.63 | 0.12 | 0.71 | -0.55 | -0.02 | 20.11 | 21.50 | 6/27/2025 | No | 8 | -2 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.44 | 2.78 | 2.61 | 0.07 | 0.40 | -0.54 | -0.03 | 36.61 | 38.00 | 6/27/2025 | No | 4 | 46 | None | |
NEM | Newmont Corp | Options Chain | 2.48 | 2.73 | 2.61 | 0.05 | 0.32 | -0.54 | -0.02 | 49.84 | 51.00 | 6/27/2025 | No | 16 | 62 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.00 | 3.20 | 2.60 | 0.03 | 0.32 | -0.45 | -0.04 | 78.77 | 78.00 | 6/27/2025 | No | 12 | 62 | None | |
EBAY | EBay Inc | Options Chain | 2.46 | 2.74 | 2.60 | 0.04 | 0.24 | -0.53 | -0.03 | 70.60 | 72.50 | 6/20/2025 | No | 11 | 68 | None | |
AR | Antero Resources Corp | Options Chain | 2.45 | 2.70 | 2.58 | 0.06 | 0.37 | -0.55 | -0.03 | 39.80 | 41.00 | 6/27/2025 | No | 7 | 57 | None | |
ECL | Ecolab Inc | Options Chain | 2.20 | 2.90 | 2.55 | 0.01 | 0.19 | -0.26 | -0.08 | 255.91 | 250.00 | 6/20/2025 | No | 12 | 65 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.45 | 2.65 | 2.55 | 0.03 | 0.28 | -0.40 | -0.05 | 97.98 | 97.50 | 6/20/2025 | No | 9 | 52 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.45 | 2.65 | 2.55 | 0.09 | 0.82 | -0.43 | -0.04 | 26.44 | 27.00 | 6/20/2025 | Yes | 10 | 19 | None | |
ALC | Alcon Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.03 | 0.24 | -0.47 | -0.04 | 89.83 | 90.00 | 6/20/2025 | No | 15 | 60 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 2.10 | 3.00 | 2.55 | 0.05 | 0.37 | -0.52 | -0.04 | 49.23 | 50.00 | 6/20/2025 | No | 3 | 18 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.35 | 2.75 | 2.55 | 0.03 | 0.17 | -0.55 | -0.03 | 97.86 | 100.00 | 6/20/2025 | No | 11 | 59 | None | |
MATX | Matson Inc | Options Chain | 2.20 | 2.85 | 2.53 | 0.02 | 0.34 | -0.32 | -0.07 | 116.13 | 110.00 | 6/20/2025 | No | 17 | 59 | None | |
WELL | Welltower Inc | Options Chain | 2.20 | 2.85 | 2.53 | 0.02 | 0.24 | -0.33 | -0.07 | 146.89 | 145.00 | 6/20/2025 | No | 12 | 67 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.30 | 2.75 | 2.53 | 0.16 | 1.01 | -0.50 | -0.02 | 15.19 | 16.00 | 6/27/2025 | No | 5 | 39 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.39 | 2.64 | 2.52 | 0.04 | 0.29 | -0.45 | -0.04 | 71.57 | 72.00 | 6/27/2025 | No | 11 | 60 | None | |
TTC | Toro Company | Options Chain | 1.90 | 3.10 | 2.50 | 0.03 | 0.40 | -0.35 | -0.05 | 76.45 | 75.00 | 6/20/2025 | Yes | 11 | 52 | None | |
GPN | Global Payments Inc | Options Chain | 1.90 | 3.10 | 2.50 | 0.03 | 0.36 | -0.36 | -0.05 | 82.98 | 80.00 | 6/20/2025 | No | 16 | 70 | None | |
CLX | Clorox Company | Options Chain | 2.00 | 3.00 | 2.50 | 0.02 | 0.20 | -0.41 | -0.05 | 134.02 | 135.00 | 6/20/2025 | No | 15 | 56 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.20 | 2.79 | 2.50 | 0.06 | 0.53 | -0.41 | -0.04 | 41.47 | 41.00 | 6/27/2025 | No | 13 | 42 | None | |
ETSY | Etsy Inc | Options Chain | 2.35 | 2.64 | 2.50 | 0.05 | 0.41 | -0.46 | -0.03 | 47.00 | 47.00 | 6/27/2025 | No | 10 | 47 | None | |
WRD | WeRide Inc | Options Chain | 2.35 | 2.65 | 2.50 | 0.25 | 1.70 | -0.48 | -0.03 | 8.73 | 10.00 | 6/20/2025 | No | 5 | 16 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.10 | 4.90 | 2.50 | 0.50 | 4.08 | -0.52 | -0.01 | 3.48 | 5.00 | 6/20/2025 | No | 8 | 29 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.40 | 3.60 | 2.50 | 0.11 | 0.71 | -0.53 | -0.03 | 22.26 | 23.00 | 6/20/2025 | No | 16 | 48 | None | |
LMND | Lemonade Inc | Options Chain | 2.35 | 2.60 | 2.48 | 0.08 | 0.65 | -0.41 | -0.04 | 31.29 | 32.00 | 6/27/2025 | No | 9 | 34 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.75 | 3.20 | 2.48 | 0.07 | 0.64 | -0.43 | -0.04 | 34.84 | 35.00 | 6/20/2025 | No | 10 | 36 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.30 | 2.65 | 2.48 | 0.03 | 0.22 | -0.46 | -0.04 | 90.07 | 90.00 | 6/27/2025 | No | 17 | 75 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.45 | 4.50 | 2.48 | 0.04 | 0.33 | -0.48 | -0.05 | 60.18 | 60.00 | 6/20/2025 | No | 9 | 39 | None | |
WMT | Walmart Inc | Options Chain | 2.39 | 2.54 | 2.47 | 0.03 | 0.21 | -0.44 | -0.04 | 96.35 | 98.00 | 6/27/2025 | No | 10 | 58 | None | |
HUT | Hut 8 Corp | Options Chain | 2.30 | 2.62 | 2.46 | 0.14 | 0.92 | -0.49 | -0.03 | 15.58 | 18.00 | 6/27/2025 | No | 8 | 38 | None | |
OKE | Oneok Inc | Options Chain | 2.40 | 2.50 | 2.45 | 0.03 | 0.29 | -0.42 | -0.05 | 86.03 | 85.00 | 6/20/2025 | Yes | 13 | 74 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.20 | 2.70 | 2.45 | 0.08 | 0.65 | -0.47 | -0.03 | 29.55 | 30.00 | 6/20/2025 | No | 18 | 72 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.30 | 2.60 | 2.45 | 0.06 | 0.45 | -0.49 | -0.03 | 40.74 | 41.00 | 6/20/2025 | No | 17 | 68 | None | |
TXT | Textron Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.03 | 0.23 | -0.52 | -0.03 | 76.00 | 77.50 | 6/20/2025 | No | 13 | 55 | None | |
MLI | Mueller Industries Inc | Options Chain | 1.70 | 3.20 | 2.45 | 0.03 | 0.22 | -0.52 | -0.04 | 79.05 | 80.00 | 6/20/2025 | No | 18 | 15 | None | |
HAS | Hasbro Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.04 | 0.25 | -0.53 | -0.03 | 66.47 | 67.50 | 6/20/2025 | No | 14 | 61 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.27 | 2.61 | 2.44 | 0.10 | 0.73 | -0.44 | -0.03 | 25.22 | 25.50 | 6/27/2025 | Yes | 2 | 42 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.37 | 2.50 | 2.44 | 0.06 | 0.39 | -0.53 | -0.03 | 38.47 | 39.00 | 6/27/2025 | No | 11 | 55 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.03 | 2.85 | 2.44 | 0.49 | 2.86 | -0.54 | -0.01 | 3.81 | 5.00 | 6/27/2025 | No | 8 | 30 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.20 | 2.65 | 2.43 | 0.11 | 0.89 | -0.40 | -0.03 | 23.09 | 23.00 | 6/27/2025 | No | 8 | 39 | None | |
ATI | ATI Inc | Options Chain | 2.35 | 2.50 | 2.43 | 0.03 | 0.34 | -0.40 | -0.05 | 76.28 | 75.00 | 6/20/2025 | No | 10 | 57 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 2.20 | 2.65 | 2.43 | 0.03 | 0.31 | -0.42 | -0.05 | 79.78 | 80.00 | 6/20/2025 | No | 12 | 61 | None | |
SMR | Options Chain | 2.35 | 2.51 | 2.43 | 0.10 | 0.85 | -0.44 | -0.04 | 24.17 | 24.00 | 6/20/2025 | No | 3 | 19 | None | ||
BBAR | BBVA Argentina | Options Chain | 1.25 | 3.60 | 2.43 | 0.12 | 0.85 | -0.47 | -0.02 | 21.42 | 21.00 | 6/20/2025 | Yes | 18 | 62 | None | |
GLNG | Golar Lng | Options Chain | 2.35 | 2.50 | 2.43 | 0.06 | 0.43 | -0.52 | -0.03 | 39.02 | 40.00 | 6/20/2025 | Yes | 8 | 59 | None | |
QURE | uniQure N.V. | Options Chain | 2.15 | 2.70 | 2.43 | 0.16 | 0.98 | -0.55 | -0.02 | 13.25 | 15.00 | 6/20/2025 | Yes | 9 | 33 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 2.35 | 2.48 | 2.42 | 0.09 | 0.78 | -0.41 | -0.04 | 28.63 | 28.00 | 6/20/2025 | Yes | 14 | 36 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.27 | 2.55 | 2.41 | 0.05 | 0.42 | -0.40 | -0.04 | 50.28 | 50.00 | 6/27/2025 | No | 15 | 64 | None | |
GPC | Genuine Parts Company | Options Chain | 2.05 | 2.75 | 2.40 | 0.02 | 0.23 | -0.34 | -0.04 | 127.48 | 125.00 | 6/20/2025 | No | 10 | 61 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.24 | 2.55 | 2.40 | 0.06 | 0.53 | -0.41 | -0.04 | 39.20 | 39.00 | 6/27/2025 | No | 8 | 51 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 1.70 | 3.10 | 2.40 | 0.04 | 0.34 | -0.44 | -0.05 | 61.17 | 62.50 | 6/20/2025 | No | 19 | 59 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 2.20 | 2.60 | 2.40 | 0.04 | 0.34 | -0.46 | -0.04 | 60.05 | 60.00 | 6/20/2025 | No | 3 | 20 | None | |
MTDR | Matador Resources Company | Options Chain | 2.35 | 2.45 | 2.40 | 0.05 | 0.41 | -0.49 | -0.03 | 44.59 | 45.00 | 6/20/2025 | No | 14 | 73 | None | |
RMBS | Rambus Inc | Options Chain | 2.10 | 2.65 | 2.38 | 0.04 | 0.43 | -0.41 | -0.04 | 56.77 | 55.00 | 6/20/2025 | No | 13 | 45 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.00 | 2.75 | 2.38 | 0.02 | 0.25 | -0.44 | -0.05 | 96.79 | 97.50 | 6/20/2025 | No | 10 | 66 | None | |
CCJ | Cameco Corp | Options Chain | 2.28 | 2.47 | 2.38 | 0.05 | 0.38 | -0.44 | -0.04 | 51.27 | 51.00 | 6/27/2025 | No | 11 | 58 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.08 | 0.66 | -0.44 | -0.04 | 30.57 | 31.00 | 6/20/2025 | Yes | 6 | 40 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 0.55 | 4.20 | 2.38 | 0.19 | 2.79 | -0.49 | -0.03 | 11.74 | 12.50 | 6/20/2025 | Yes | 10 | 34 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 2.05 | 2.70 | 2.38 | 0.10 | 0.71 | -0.50 | -0.03 | 22.90 | 24.00 | 6/20/2025 | No | 8 | 48 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 | 0.08 | 0.57 | -0.50 | -0.02 | 26.94 | 28.00 | 6/27/2025 | No | 8 | 42 | None | |
HOLX | Hologic Inc | Options Chain | 2.25 | 2.50 | 2.38 | 0.04 | 0.30 | -0.52 | -0.03 | 55.74 | 57.50 | 6/20/2025 | No | 11 | 56 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 2.15 | 2.60 | 2.38 | 0.10 | 0.61 | -0.55 | -0.03 | 24.30 | 25.00 | 6/20/2025 | Yes | 9 | 29 | None | |
HPQ | HP Inc | Options Chain | 1.82 | 2.90 | 2.36 | 0.08 | 0.50 | -0.55 | -0.02 | 28.78 | 30.00 | 6/27/2025 | Yes | 12 | 52 | None | |
COO | Cooper Companies Inc | Options Chain | 2.25 | 2.45 | 2.35 | 0.03 | 0.37 | -0.35 | -0.06 | 81.45 | 80.00 | 6/20/2025 | Yes | 11 | 55 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.45 | 3.25 | 2.35 | 0.13 | 0.85 | -0.48 | -0.01 | 18.03 | 18.00 | 6/20/2025 | No | 20 | 45 | None | |
CART | Options Chain | 2.20 | 2.50 | 2.35 | 0.05 | 0.36 | -0.49 | -0.03 | 45.66 | 46.00 | 6/27/2025 | No | 3 | 20 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.25 | 2.45 | 2.35 | 0.03 | 0.17 | -0.51 | -0.03 | 89.60 | 92.00 | 6/27/2025 | No | 13 | 64 | None | |
GRAL | GRAIL Inc | Options Chain | 2.10 | 2.55 | 2.33 | 0.07 | 0.94 | -0.28 | -0.06 | 38.99 | 35.00 | 6/20/2025 | No | 10 | 38 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.95 | 2.70 | 2.33 | 0.04 | 0.48 | -0.38 | -0.04 | 52.53 | 52.50 | 6/20/2025 | No | 10 | 57 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.02 | 0.23 | -0.39 | -0.03 | 107.00 | 105.00 | 6/20/2025 | No | 13 | 68 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.65 | 3.00 | 2.33 | 0.04 | 0.41 | -0.40 | -0.05 | 61.79 | 60.00 | 6/20/2025 | No | 24 | 61 |
Growth Stock List |
|
SCHW | Charles Schwab Corp | Options Chain | 2.18 | 2.47 | 2.33 | 0.03 | 0.24 | -0.42 | -0.04 | 88.11 | 88.00 | 6/27/2025 | No | 12 | 65 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.15 | 2.50 | 2.33 | 0.07 | 0.56 | -0.43 | -0.03 | 33.59 | 34.00 | 6/27/2025 | No | 9 | 46 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 1.65 | 3.00 | 2.33 | 0.03 | 0.24 | -0.53 | -0.04 | 83.00 | 85.00 | 6/20/2025 | No | 11 | 60 | None | |
XPEV | XPeng Inc | Options Chain | 2.23 | 2.41 | 2.32 | 0.11 | 0.66 | -0.53 | -0.02 | 20.62 | 21.50 | 6/27/2025 | Yes | 12 | 53 | None | |
SNDK | Sandisk Corp | Options Chain | 2.10 | 2.50 | 2.30 | 0.06 | 0.52 | -0.43 | -0.04 | 40.44 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.90 | 2.70 | 2.30 | 0.07 | 0.47 | -0.46 | -0.03 | 34.40 | 35.00 | 6/20/2025 | No | 8 | 49 | None | |
ERJ | Embraer S.A. | Options Chain | 1.80 | 2.80 | 2.30 | 0.05 | 0.29 | -0.55 | -0.03 | 49.39 | 50.00 | 6/20/2025 | No | 15 | 49 | None | |
PG | Procter & Gamble Company | Options Chain | 1.93 | 2.64 | 2.29 | 0.01 | 0.18 | -0.33 | -0.05 | 162.41 | 160.00 | 6/27/2025 | No | 12 | 71 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 2.03 | 2.54 | 2.29 | 0.09 | 0.68 | -0.45 | -0.03 | 25.64 | 25.50 | 6/27/2025 | No | 3 | 19 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.19 | 2.38 | 2.29 | 0.04 | 0.29 | -0.50 | -0.03 | 52.04 | 53.00 | 6/27/2025 | No | 12 | 54 | None | |
GM | General Motors Company | Options Chain | 2.19 | 2.38 | 2.29 | 0.04 | 0.29 | -0.53 | -0.02 | 50.12 | 51.00 | 6/27/2025 | No | 14 | 69 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.15 | 2.40 | 2.28 | 0.02 | 0.36 | -0.30 | -0.06 | 99.64 | 95.00 | 6/20/2025 | No | 20 | 69 |
Dividend Stock List |
|
CCI | Crown Castle Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.02 | 0.24 | -0.40 | -0.03 | 102.32 | 100.00 | 6/20/2025 | No | 4 | 55 | None | |
WAY | Waystar Holding Corp | Options Chain | 2.20 | 2.35 | 2.28 | 0.06 | 0.92 | -0.41 | -0.05 | 39.34 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
HSAI | Options Chain | 2.15 | 2.40 | 2.28 | 0.13 | 1.11 | -0.42 | -0.03 | 17.68 | 17.50 | 6/20/2025 | No | 3 | 18 | None | ||
AIG | American International Group Inc | Options Chain | 1.95 | 2.60 | 2.28 | 0.03 | 0.21 | -0.47 | -0.03 | 84.33 | 84.00 | 6/27/2025 | No | 8 | 72 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.03 | 0.25 | -0.47 | -0.03 | 68.18 | 69.00 | 6/27/2025 | No | 11 | 56 | None | |
ETH | Grayscale Investments LLC | Options Chain | 2.10 | 2.45 | 2.28 | 0.09 | 0.67 | -0.49 | -0.03 | 24.44 | 25.00 | 6/20/2025 | No | 3 | 18 | None | |
GAP | Gap Inc | Options Chain | 2.19 | 2.37 | 2.28 | 0.08 | 0.50 | -0.53 | -0.02 | 27.39 | 28.00 | 6/27/2025 | No | 3 | 19 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.85 | 2.70 | 2.28 | 0.10 | 0.72 | -0.53 | -0.02 | 22.40 | 23.00 | 6/20/2025 | No | 8 | 54 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 1.94 | 2.57 | 2.26 | 0.03 | 0.33 | -0.38 | -0.04 | 68.27 | 68.00 | 6/27/2025 | No | 8 | 43 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.17 | 2.34 | 2.26 | 0.09 | 0.72 | -0.44 | -0.03 | 24.16 | 24.00 | 6/27/2025 | Yes | 6 | 37 | None | |
CWST | Casella Waste Systems Inc - Class A | Options Chain | 1.40 | 3.10 | 2.25 | 0.02 | 0.29 | -0.31 | -0.05 | 113.53 | 110.00 | 6/20/2025 | No | 4 | 50 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.10 | 2.40 | 2.25 | 0.02 | 0.20 | -0.36 | -0.06 | 142.56 | 140.00 | 6/20/2025 | No | 10 | 59 | None | |
GH | Guardant Health Inc | Options Chain | 2.10 | 2.40 | 2.25 | 0.06 | 0.55 | -0.41 | -0.04 | 40.46 | 40.00 | 6/20/2025 | Yes | 6 | 39 | None | |
KBH | KB Home | Options Chain | 2.15 | 2.35 | 2.25 | 0.04 | 0.35 | -0.46 | -0.04 | 54.39 | 55.00 | 6/20/2025 | Yes | 14 | 69 | None | |
NTGR | Netgear Inc | Options Chain | 1.85 | 2.65 | 2.25 | 0.07 | 0.54 | -0.50 | -0.03 | 29.34 | 31.00 | 6/20/2025 | No | 17 | 35 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 1.55 | 2.95 | 2.25 | 0.06 | 0.42 | -0.51 | -0.03 | 39.44 | 40.00 | 6/20/2025 | No | 6 | 48 | None | |
NTR | Nutrien Ltd | Options Chain | 2.10 | 2.40 | 2.25 | 0.04 | 0.23 | -0.55 | -0.02 | 57.46 | 59.00 | 6/27/2025 | No | 8 | 58 | None | |
STT | State Street Corp | Options Chain | 2.15 | 2.30 | 2.23 | 0.02 | 0.23 | -0.40 | -0.04 | 98.20 | 97.50 | 6/20/2025 | No | 16 | 74 | None | |
LOGI | Logitech International S.A. | Options Chain | 1.65 | 2.80 | 2.23 | 0.03 | 0.29 | -0.41 | -0.05 | 87.76 | 85.00 | 6/20/2025 | No | 17 | 58 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.15 | 2.30 | 2.23 | 0.06 | 0.46 | -0.47 | -0.03 | 40.05 | 40.00 | 6/20/2025 | No | 13 | 55 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.10 | 2.35 | 2.23 | 0.04 | 0.35 | -0.47 | -0.03 | 53.41 | 52.50 | 6/20/2025 | No | 15 | 66 | None | |
FWRD | Forward Air Corp | Options Chain | 2.05 | 2.40 | 2.23 | 0.11 | 0.72 | -0.52 | -0.03 | 18.88 | 20.00 | 6/20/2025 | No | 8 | 30 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.99 | 2.43 | 2.21 | 0.05 | 0.46 | -0.40 | -0.03 | 44.52 | 44.00 | 6/27/2025 | No | 8 | 49 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.70 | 2.70 | 2.20 | 0.04 | 0.33 | -0.40 | -0.03 | 58.01 | 57.50 | 6/20/2025 | No | 7 | 54 | None | |
C | Citigroup Inc | Options Chain | 2.07 | 2.32 | 2.20 | 0.03 | 0.26 | -0.41 | -0.04 | 75.72 | 75.00 | 6/27/2025 | No | 19 | 85 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.12 | 0.94 | -0.42 | -0.03 | 18.69 | 18.50 | 6/27/2025 | No | 4 | 41 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 1.70 | 2.70 | 2.20 | 0.05 | 0.41 | -0.45 | -0.04 | 45.31 | 46.00 | 6/20/2025 | No | 12 | 63 | None | |
APTV | Aptiv PLC | Options Chain | 2.00 | 2.40 | 2.20 | 0.03 | 0.24 | -0.51 | -0.04 | 68.26 | 67.50 | 6/20/2025 | No | 9 | 58 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.95 | 2.45 | 2.20 | 0.03 | 0.19 | -0.54 | -0.03 | 81.28 | 82.50 | 6/20/2025 | No | 10 | 64 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.04 | 0.43 | -0.40 | -0.04 | 53.65 | 52.50 | 6/20/2025 | No | 13 | 61 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.17 | 1.33 | -0.41 | -0.02 | 9.24 | 12.50 | 6/27/2025 | Yes | 9 | 28 | None | |
EXEL | Exelixis Inc | Options Chain | 1.90 | 2.45 | 2.18 | 0.05 | 0.44 | -0.43 | -0.04 | 46.26 | 45.00 | 6/20/2025 | No | 16 | 60 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.05 | 2.30 | 2.18 | 0.03 | 0.25 | -0.44 | -0.04 | 75.59 | 76.00 | 6/27/2025 | No | 13 | 72 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.03 | 0.24 | -0.47 | -0.03 | 76.13 | 77.50 | 6/20/2025 | No | 8 | 56 | None | |
AA | Alcoa Corp | Options Chain | 2.10 | 2.26 | 2.18 | 0.07 | 0.48 | -0.50 | -0.03 | 29.40 | 30.00 | 6/27/2025 | No | 17 | 49 | None | |
BULL | BULL RUN CORP | Options Chain | 1.75 | 2.60 | 2.18 | 0.17 | 1.04 | -0.51 | -0.01 | 12.41 | 12.50 | 6/27/2025 | No | 3 | 17 | None | |
CVS | CVS Health Corp | Options Chain | 2.09 | 2.24 | 2.17 | 0.03 | 0.31 | -0.43 | -0.03 | 60.47 | 62.00 | 6/27/2025 | No | 16 | 71 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.02 | 0.33 | -0.32 | -0.06 | 98.72 | 95.00 | 6/20/2025 | No | 9 | 45 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.05 | 2.25 | 2.15 | 0.04 | 0.41 | -0.37 | -0.03 | 61.08 | 60.00 | 6/20/2025 | No | 10 | 49 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.97 | 2.32 | 2.15 | 0.08 | 0.76 | -0.39 | -0.04 | 27.40 | 27.50 | 6/20/2025 | No | 8 | 44 | None | |
SO | Southern Company | Options Chain | 1.55 | 2.75 | 2.15 | 0.02 | 0.19 | -0.41 | -0.02 | 87.38 | 87.50 | 6/20/2025 | No | 11 | 70 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 1.80 | 2.50 | 2.15 | 0.05 | 0.46 | -0.43 | -0.03 | 40.74 | 40.00 | 6/20/2025 | No | 17 | 68 | None | |
NEM | Newmont Corp | Options Chain | 2.02 | 2.27 | 2.15 | 0.04 | 0.34 | -0.46 | -0.02 | 49.84 | 50.00 | 6/27/2025 | No | 16 | 62 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.00 | 2.30 | 2.15 | 0.10 | 0.71 | -0.50 | -0.03 | 22.10 | 22.50 | 6/20/2025 | No | 3 | 18 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.55 | 2.75 | 2.15 | 0.04 | 0.35 | -0.50 | -0.02 | 50.59 | 50.00 | 6/20/2025 | No | 6 | 50 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.95 | 2.35 | 2.15 | 0.18 | 0.93 | -0.55 | -0.02 | 10.83 | 12.00 | 6/27/2025 | No | 3 | 17 | None | |
BWXT | BWX Technologies Inc | Options Chain | 1.85 | 2.40 | 2.13 | 0.02 | 0.32 | -0.28 | -0.06 | 109.69 | 105.00 | 6/20/2025 | No | 12 | 57 | None | |
PCAR | Paccar Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.02 | 0.26 | -0.38 | -0.05 | 95.97 | 95.00 | 6/20/2025 | No | 13 | 68 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.05 | 2.20 | 2.13 | 0.04 | 0.42 | -0.39 | -0.05 | 56.17 | 55.00 | 6/20/2025 | No | 3 | 45 | None | |
GRPN | Groupon Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.08 | 0.60 | -0.45 | -0.02 | 26.06 | 26.00 | 6/27/2025 | No | 7 | 41 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 1.95 | 2.30 | 2.13 | 0.08 | 0.58 | -0.46 | -0.02 | 26.94 | 27.50 | 6/27/2025 | No | 8 | 42 | None | |
WMB | Williams Cos Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.04 | 0.26 | -0.49 | -0.03 | 58.77 | 59.00 | 6/27/2025 | No | 7 | 67 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.80 | 2.45 | 2.13 | 0.04 | 0.26 | -0.52 | -0.03 | 59.68 | 60.00 | 6/20/2025 | No | 13 | 40 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.08 | 2.15 | 2.12 | 0.12 | 0.78 | -0.52 | -0.02 | 15.68 | 17.00 | 6/27/2025 | No | 6 | 39 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.00 | 2.20 | 2.10 | 0.07 | 0.64 | -0.42 | -0.04 | 29.76 | 30.00 | 6/20/2025 | No | 13 | 59 | None | |
BG | Bunge Global SA | Options Chain | 1.95 | 2.25 | 2.10 | 0.03 | 0.26 | -0.42 | -0.04 | 81.54 | 80.00 | 6/20/2025 | No | 13 | 61 | None | |
CGON | Cg Oncology Inc | Options Chain | 1.25 | 2.95 | 2.10 | 0.08 | 0.76 | -0.42 | -0.03 | 25.43 | 25.00 | 6/20/2025 | No | 3 | 18 | None | |
GPCR | Options Chain | 1.45 | 2.75 | 2.10 | 0.08 | 0.76 | -0.42 | -0.03 | 25.17 | 25.00 | 6/20/2025 | No | 3 | 17 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 1.75 | 2.45 | 2.10 | 0.04 | 0.40 | -0.45 | -0.04 | 58.45 | 52.50 | 6/20/2025 | No | 11 | 58 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.05 | 2.15 | 2.10 | 0.03 | 0.20 | -0.51 | -0.03 | 78.71 | 80.00 | 6/20/2025 | Yes | 10 | 57 | None | |
BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 1.85 | 2.35 | 2.10 | 0.84 | 7.79 | -0.53 | -0.01 | 0.62 | 2.50 | 6/20/2025 | No | 8 | 8 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 1.65 | 2.55 | 2.10 | 0.12 | 0.81 | -0.54 | -0.02 | 21.15 | 17.50 | 6/20/2025 | No | 6 | 37 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.90 | 2.25 | 2.08 | 0.06 | 0.67 | -0.36 | -0.04 | 36.89 | 35.00 | 6/20/2025 | No | 8 | 30 | None | |
TWST | Twist Bioscience Corp | Options Chain | 1.70 | 2.45 | 2.08 | 0.07 | 0.68 | -0.40 | -0.04 | 30.10 | 30.00 | 6/20/2025 | No | 11 | 40 | None | |
MET | Metlife Inc | Options Chain | 1.75 | 2.40 | 2.08 | 0.03 | 0.24 | -0.40 | -0.04 | 80.46 | 80.00 | 6/20/2025 | No | 20 | 73 | None | |
MRX | Marex Group Plc | Options Chain | 1.20 | 2.95 | 2.08 | 0.05 | 0.39 | -0.46 | -0.03 | 45.28 | 45.00 | 6/20/2025 | No | 3 | 19 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.00 | 2.15 | 2.08 | 0.04 | 0.33 | -0.50 | -0.02 | 47.00 | 47.50 | 6/20/2025 | No | 14 | 58 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.92 | 2.19 | 2.06 | 0.05 | 0.33 | -0.50 | -0.02 | 42.14 | 43.00 | 6/27/2025 | No | 12 | 63 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.50 | -0.34 | -0.04 | 52.25 | 50.00 | 6/20/2025 | No | 8 | 45 | None | |
BRO | Brown & Brown Inc | Options Chain | 1.75 | 2.35 | 2.05 | 0.02 | 0.22 | -0.37 | -0.05 | 111.77 | 110.00 | 6/20/2025 | No | 10 | 63 | None | |
RDNT | Radnet Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.03 | 0.34 | -0.42 | -0.04 | 60.26 | 60.00 | 6/20/2025 | No | 5 | 46 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.75 | 2.35 | 2.05 | 0.03 | 0.25 | -0.44 | -0.04 | 76.88 | 77.50 | 6/20/2025 | No | 16 | 57 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.27 | -0.53 | -0.03 | 51.46 | 52.50 | 6/20/2025 | No | 15 | 75 | None | |
GLW | Corning Inc | Options Chain | 1.78 | 2.31 | 2.05 | 0.04 | 0.26 | -0.55 | -0.02 | 47.60 | 49.00 | 6/27/2025 | No | 5 | 57 | None | |
JD | JD.com Inc | Options Chain | 2.00 | 2.08 | 2.04 | 0.06 | 0.46 | -0.48 | -0.03 | 34.35 | 34.00 | 6/27/2025 | No | 22 | 35 |
Growth Stock List |
|
MGM | MGM Resorts International | Options Chain | 1.89 | 2.19 | 2.04 | 0.06 | 0.41 | -0.48 | -0.03 | 34.39 | 35.00 | 6/27/2025 | No | 9 | 54 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.95 | 2.10 | 2.03 | 0.02 | 0.27 | -0.33 | -0.06 | 112.65 | 110.00 | 6/20/2025 | Yes | 8 | 55 | None | |
CARR | Carrier Global Corp | Options Chain | 1.90 | 2.15 | 2.03 | 0.03 | 0.26 | -0.42 | -0.04 | 75.62 | 75.00 | 6/20/2025 | No | 11 | 57 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.90 | 2.15 | 2.03 | 0.06 | 0.39 | -0.49 | -0.02 | 36.49 | 36.00 | 6/27/2025 | No | 13 | 71 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.15 | 2.90 | 2.03 | 0.13 | 0.97 | -0.50 | -0.02 | 15.71 | 16.00 | 6/20/2025 | No | 5 | 46 | None | |
FNGR | FingerMotion Inc | Options Chain | 1.80 | 2.25 | 2.03 | 0.41 | 2.60 | -0.53 | -0.01 | 4.54 | 5.00 | 6/20/2025 | No | 7 | 20 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.36 | 3.65 | 2.01 | 0.11 | 0.79 | -0.53 | -0.01 | 18.03 | 18.50 | 6/27/2025 | No | 20 | 45 | None | |
XYL | Xylem Inc | Options Chain | 1.75 | 2.25 | 2.00 | 0.02 | 0.21 | -0.34 | -0.04 | 126.62 | 125.00 | 6/20/2025 | No | 14 | 62 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.95 | 2.05 | 2.00 | 0.10 | 0.90 | -0.39 | -0.03 | 22.42 | 21.00 | 6/20/2025 | Yes | 9 | 44 | None | |
EQT | EQT Corp | Options Chain | 1.90 | 2.10 | 2.00 | 0.04 | 0.35 | -0.39 | -0.04 | 56.00 | 55.00 | 6/27/2025 | No | 7 | 61 | None | |
PNR | Pentair plc | Options Chain | 1.80 | 2.20 | 2.00 | 0.02 | 0.21 | -0.40 | -0.04 | 97.81 | 100.00 | 6/20/2025 | No | 12 | 64 | None | |
EBAY | EBay Inc | Options Chain | 1.79 | 2.21 | 2.00 | 0.03 | 0.25 | -0.42 | -0.03 | 70.60 | 71.00 | 6/27/2025 | No | 11 | 68 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.70 | 2.30 | 2.00 | 0.06 | 0.45 | -0.44 | -0.03 | 35.33 | 35.00 | 6/20/2025 | No | 6 | 54 | None | |
NTRS | Northern Trust Corp | Options Chain | 1.90 | 2.10 | 2.00 | 0.02 | 0.19 | -0.44 | -0.05 | 107.47 | 105.00 | 6/20/2025 | No | 19 | 64 | None | |
KR | Kroger Company | Options Chain | 1.91 | 2.06 | 1.99 | 0.03 | 0.27 | -0.41 | -0.03 | 67.60 | 68.00 | 6/27/2025 | No | 12 | 63 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.85 | 2.10 | 1.98 | 0.06 | 0.52 | -0.42 | -0.03 | 33.76 | 33.00 | 6/27/2025 | No | 10 | 58 | None | |
BXP | Boston Properties Inc | Options Chain | 1.75 | 2.20 | 1.98 | 0.03 | 0.25 | -0.46 | -0.03 | 67.84 | 67.50 | 6/20/2025 | No | 7 | 59 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.75 | 2.20 | 1.98 | 0.16 | 1.08 | -0.49 | -0.02 | 11.66 | 12.50 | 6/20/2025 | No | 9 | 29 | None | |
TMHC | Taylor Morrison Home Corp | Options Chain | 1.50 | 2.45 | 1.98 | 0.03 | 0.27 | -0.49 | -0.03 | 58.94 | 60.00 | 6/20/2025 | No | 16 | 62 | None | |
GEO | Geo Group Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.07 | 0.52 | -0.51 | -0.03 | 26.89 | 27.00 | 6/20/2025 | No | 5 | 43 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.90 | 2.05 | 1.98 | 0.04 | 0.27 | -0.54 | -0.03 | 49.06 | 50.00 | 6/20/2025 | No | 18 | 64 | None | |
LEA | Lear Corp | Options Chain | 1.75 | 2.15 | 1.95 | 0.02 | 0.33 | -0.31 | -0.04 | 93.76 | 90.00 | 6/20/2025 | No | 13 | 62 | None | |
OMC | Omnicom Group Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.03 | 0.29 | -0.38 | -0.03 | 76.29 | 75.00 | 6/20/2025 | No | 14 | 69 | None | |
INCY | Incyte Corp | Options Chain | 1.25 | 2.65 | 1.95 | 0.03 | 0.32 | -0.40 | -0.04 | 62.76 | 62.50 | 6/20/2025 | No | 11 | 50 | None | |
ETR | Entergy Corp | Options Chain | 1.75 | 2.15 | 1.95 | 0.02 | 0.23 | -0.41 | -0.04 | 81.82 | 82.50 | 6/20/2025 | No | 11 | 70 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.85 | 2.05 | 1.95 | 0.02 | 0.18 | -0.44 | -0.03 | 89.60 | 91.00 | 6/27/2025 | No | 13 | 64 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.85 | 2.05 | 1.95 | 0.11 | 0.75 | -0.47 | -0.02 | 18.22 | 18.50 | 6/27/2025 | Yes | 8 | 34 | None | |
MP | MP Materials Corporation | Options Chain | 1.80 | 2.10 | 1.95 | 0.09 | 0.55 | -0.52 | -0.02 | 21.32 | 22.00 | 6/27/2025 | No | 2 | 35 | None | |
AZN | Astrazeneca plc | Options Chain | 1.80 | 2.08 | 1.94 | 0.03 | 0.28 | -0.39 | -0.04 | 68.81 | 68.00 | 6/27/2025 | No | 13 | 69 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.82 | 2.06 | 1.94 | 0.10 | 0.57 | -0.55 | -0.02 | 18.49 | 19.50 | 6/27/2025 | No | 5 | 37 | None | |
CHDN | Churchill Downs Inc | Options Chain | 1.65 | 2.20 | 1.93 | 0.02 | 0.28 | -0.33 | -0.05 | 97.25 | 95.00 | 6/20/2025 | No | 10 | 55 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.02 | 0.27 | -0.36 | -0.04 | 86.88 | 85.00 | 6/20/2025 | No | 10 | 58 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.20 | 2.65 | 1.93 | 0.02 | 0.22 | -0.37 | -0.04 | 97.86 | 97.50 | 6/20/2025 | No | 11 | 59 | None | |
GLNG | Golar Lng | Options Chain | 1.85 | 2.00 | 1.93 | 0.05 | 0.44 | -0.45 | -0.03 | 39.02 | 39.00 | 6/20/2025 | Yes | 8 | 59 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.75 | 2.10 | 1.93 | 0.10 | 0.66 | -0.52 | -0.02 | 18.89 | 20.00 | 6/20/2025 | No | 6 | 34 | None | |
SDRL | Options Chain | 1.75 | 2.10 | 1.93 | 0.08 | 0.53 | -0.53 | -0.02 | 24.21 | 25.00 | 6/20/2025 | No | 3 | 14 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.85 | 2.00 | 1.93 | 0.03 | 0.22 | -0.54 | -0.02 | 59.21 | 60.00 | 6/20/2025 | No | 13 | 62 | None | |
WDC | Western Digital Corp | Options Chain | 1.72 | 2.11 | 1.92 | 0.04 | 0.37 | -0.40 | -0.03 | 49.75 | 49.00 | 6/27/2025 | No | 12 | 58 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.87 | 1.96 | 1.92 | 0.05 | 0.40 | -0.45 | -0.03 | 38.47 | 38.00 | 6/27/2025 | No | 11 | 55 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.65 | 2.15 | 1.90 | 0.02 | 0.24 | -0.35 | -0.05 | 96.73 | 95.00 | 6/20/2025 | No | 13 | 62 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.80 | 2.00 | 1.90 | 0.08 | 0.79 | -0.40 | -0.03 | 23.20 | 23.00 | 6/20/2025 | Yes | 13 | 49 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.69 | 2.10 | 1.90 | 0.04 | 0.29 | -0.48 | -0.03 | 46.75 | 47.00 | 6/27/2025 | No | 12 | 63 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.10 | 3.70 | 1.90 | 0.02 | 0.18 | -0.50 | -0.04 | 79.51 | 80.00 | 6/20/2025 | No | 13 | 68 | None | |
SM | SM Energy Company | Options Chain | 1.85 | 1.95 | 1.90 | 0.08 | 0.55 | -0.50 | -0.03 | 24.56 | 25.00 | 6/20/2025 | No | 14 | 72 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.81 | 1.99 | 1.90 | 0.14 | 0.84 | -0.51 | -0.02 | 13.30 | 14.00 | 6/27/2025 | Yes | 10 | 39 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.55 | 2.25 | 1.90 | 0.08 | 0.49 | -0.51 | -0.02 | 22.61 | 23.00 | 6/20/2025 | No | 5 | 40 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 | 0.05 | 0.33 | -0.52 | -0.03 | 41.12 | 42.00 | 6/20/2025 | No | 16 | 74 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.85 | 1.95 | 1.90 | 0.03 | 0.19 | -0.55 | -0.03 | 67.39 | 67.50 | 6/20/2025 | No | 14 | 71 | None | |
MO | Altria Group Inc | Options Chain | 1.78 | 1.99 | 1.89 | 0.03 | 0.20 | -0.53 | -0.01 | 58.06 | 59.00 | 6/27/2025 | No | 12 | 68 | None | |
ALL | Allstate Corp (The) | Options Chain | 1.65 | 2.10 | 1.88 | 0.01 | 0.20 | -0.23 | -0.05 | 209.06 | 200.00 | 6/20/2025 | No | 16 | 72 | None | |
VAL | Valaris Ltd | Options Chain | 1.80 | 1.95 | 1.88 | 0.05 | 0.48 | -0.42 | -0.03 | 39.10 | 37.50 | 6/20/2025 | No | 6 | 62 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.30 | 2.45 | 1.88 | 0.03 | 0.20 | -0.42 | -0.03 | 65.14 | 65.00 | 6/20/2025 | No | 9 | 66 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.30 | 2.45 | 1.88 | 0.09 | 0.70 | -0.45 | -0.03 | 22.26 | 22.00 | 6/20/2025 | No | 16 | 48 | None | |
VFC | VF Corp | Options Chain | 1.79 | 1.96 | 1.88 | 0.12 | 0.79 | -0.50 | -0.02 | 14.85 | 15.50 | 6/27/2025 | No | 8 | 42 | None | |
RDW | Redwire Corporation | Options Chain | 1.80 | 1.95 | 1.88 | 0.14 | 0.93 | -0.53 | -0.02 | 12.93 | 13.00 | 6/20/2025 | Yes | 4 | 37 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 | 0.09 | 0.54 | -0.54 | -0.02 | 20.12 | 21.00 | 6/27/2025 | No | 7 | 41 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.75 | 2.00 | 1.88 | 0.13 | 0.93 | -0.55 | -0.02 | 13.45 | 14.50 | 6/27/2025 | No | 8 | 21 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.76 | 1.97 | 1.87 | 0.04 | 0.40 | -0.39 | -0.03 | 45.23 | 44.00 | 6/27/2025 | Yes | 10 | 49 | None | |
BILI | Bilibili Inc | Options Chain | 1.72 | 1.99 | 1.86 | 0.10 | 0.59 | -0.52 | -0.02 | 18.93 | 19.50 | 6/27/2025 | Yes | 12 | 12 | None | |
SYF | Synchrony Financial | Options Chain | 1.75 | 1.95 | 1.85 | 0.03 | 0.32 | -0.39 | -0.04 | 60.49 | 60.00 | 6/20/2025 | No | 15 | 73 | None | |
DUK | Duke Energy Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.02 | 0.18 | -0.39 | -0.04 | 115.94 | 115.00 | 6/20/2025 | No | 12 | 75 | None | |
MRNA | Moderna Inc | Options Chain | 1.80 | 1.89 | 1.85 | 0.08 | 0.69 | -0.39 | -0.03 | 23.65 | 24.00 | 6/27/2025 | No | 13 | 49 | None | |
YPF | YPF | Options Chain | 1.80 | 1.90 | 1.85 | 0.05 | 0.42 | -0.47 | -0.03 | 35.77 | 36.00 | 6/20/2025 | No | 16 | 58 | None | |
LOVE | Lovesac Company | Options Chain | 1.75 | 1.95 | 1.85 | 0.09 | 0.72 | -0.47 | -0.03 | 19.96 | 20.00 | 6/20/2025 | Yes | 15 | 46 | None | |
ALT | Altimmune Inc | Options Chain | 1.75 | 1.95 | 1.85 | 0.28 | 1.35 | -0.54 | -0.01 | 5.58 | 6.50 | 6/27/2025 | No | 9 | 31 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.02 | 0.25 | -0.34 | -0.03 | 97.65 | 95.00 | 6/20/2025 | No | 20 | 64 |
Dividend Stock List |
|
GMED | Globus Medical Inc - Class A | Options Chain | 1.55 | 2.10 | 1.83 | 0.03 | 0.34 | -0.37 | -0.04 | 57.82 | 60.00 | 6/20/2025 | No | 13 | 54 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.15 | 1.21 | -0.40 | -0.02 | 11.03 | 12.00 | 6/27/2025 | No | 6 | 24 | None | |
TSSI | TSS Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.12 | 1.08 | -0.40 | -0.03 | 15.44 | 15.00 | 6/20/2025 | No | 3 | 18 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.65 | 2.00 | 1.83 | 0.07 | 0.67 | -0.41 | -0.03 | 25.37 | 25.00 | 6/20/2025 | No | 16 | 40 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.65 | 2.00 | 1.83 | 0.08 | 0.71 | -0.42 | -0.03 | 22.90 | 23.00 | 6/20/2025 | No | 8 | 48 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.65 | 2.00 | 1.83 | 0.12 | 0.94 | -0.42 | -0.02 | 15.19 | 15.00 | 6/27/2025 | No | 5 | 39 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.65 | 2.00 | 1.83 | 0.10 | 0.73 | -0.44 | -0.03 | 19.09 | 19.00 | 6/27/2025 | Yes | 11 | 3 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.15 | 2.50 | 1.83 | 0.06 | 0.36 | -0.45 | -0.02 | 32.54 | 32.50 | 6/20/2025 | No | 6 | 28 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.36 | -0.50 | -0.03 | 39.46 | 40.00 | 6/20/2025 | No | 9 | 55 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.69 | 1.97 | 1.83 | 0.06 | 0.38 | -0.50 | -0.02 | 32.24 | 33.00 | 6/27/2025 | No | 16 | 48 | None | |
CMC | Commercial Metals Company | Options Chain | 1.65 | 2.00 | 1.83 | 0.04 | 0.22 | -0.55 | -0.03 | 48.03 | 47.50 | 6/20/2025 | Yes | 12 | 13 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.73 | 1.91 | 1.82 | 0.06 | 0.42 | -0.48 | -0.02 | 30.31 | 31.00 | 6/27/2025 | No | 7 | 47 | None | |
U | Unity Software Inc | Options Chain | 1.59 | 2.02 | 1.81 | 0.08 | 0.77 | -0.43 | -0.02 | 21.22 | 22.50 | 6/27/2025 | No | 6 | 42 | None | |
EMN | Eastman Chemical Company | Options Chain | 1.55 | 2.05 | 1.80 | 0.02 | 0.32 | -0.34 | -0.04 | 81.25 | 80.00 | 6/20/2025 | No | 14 | 66 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.15 | 2.45 | 1.80 | 0.07 | 0.57 | -0.44 | -0.03 | 27.69 | 27.50 | 6/20/2025 | No | 9 | 40 | None | |
GM | General Motors Company | Options Chain | 1.70 | 1.89 | 1.80 | 0.04 | 0.29 | -0.45 | -0.03 | 50.12 | 50.00 | 6/27/2025 | No | 14 | 69 | None | |
IGT | International Game Technology PLC | Options Chain | 1.65 | 1.95 | 1.80 | 0.11 | 0.81 | -0.47 | -0.02 | 16.63 | 17.00 | 6/20/2025 | No | 11 | 46 | None | |
NCNO | Ncino Inc | Options Chain | 1.50 | 2.10 | 1.80 | 0.07 | 0.54 | -0.49 | -0.03 | 24.48 | 25.00 | 6/20/2025 | No | 6 | 37 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.65 | 1.95 | 1.80 | 0.04 | 0.27 | -0.49 | -0.03 | 49.03 | 50.00 | 6/20/2025 | No | 8 | 52 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.70 | 1.87 | 1.79 | 0.04 | 0.31 | -0.48 | -0.02 | 43.37 | 43.00 | 6/27/2025 | No | 12 | 66 | None | |
RUN | Sunrun Inc | Options Chain | 1.76 | 1.82 | 1.79 | 0.14 | 0.85 | -0.51 | -0.02 | 12.85 | 13.00 | 6/27/2025 | No | 5 | 40 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.04 | 0.41 | -0.37 | -0.03 | 51.29 | 50.00 | 6/20/2025 | Yes | 9 | 39 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.50 | 2.05 | 1.78 | 0.02 | 0.20 | -0.39 | -0.04 | 94.89 | 95.00 | 6/20/2025 | No | 8 | 51 | None | |
BRBR | Bellring Brands Inc | Options Chain | 1.45 | 2.10 | 1.78 | 0.03 | 0.29 | -0.39 | -0.04 | 65.89 | 65.00 | 6/20/2025 | No | 9 | 55 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.10 | 2.45 | 1.78 | 0.03 | 0.18 | -0.41 | -0.02 | 64.26 | 63.00 | 6/27/2025 | No | 9 | 69 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.70 | 1.85 | 1.78 | 0.09 | 0.71 | -0.43 | -0.02 | 20.11 | 20.00 | 6/27/2025 | No | 8 | -2 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.20 | 2.35 | 1.78 | 0.13 | 0.98 | -0.45 | -0.02 | 13.45 | 13.50 | 6/27/2025 | No | 8 | 21 | None | |
GAP | Gap Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.07 | 0.51 | -0.45 | -0.02 | 27.39 | 27.00 | 6/27/2025 | No | 3 | 19 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 | 0.07 | 0.58 | -0.48 | -0.02 | 23.73 | 24.00 | 6/20/2025 | No | 19 | 50 | None | |
STAA | Staar Surgical Company | Options Chain | 1.70 | 1.85 | 1.78 | 0.09 | 0.62 | -0.48 | -0.03 | 18.29 | 20.00 | 6/20/2025 | No | 11 | 31 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.45 | 2.10 | 1.78 | 0.04 | 0.33 | -0.50 | -0.03 | 39.54 | 40.00 | 6/20/2025 | No | 9 | 46 | None | |
SNY | Sanofi | Options Chain | 1.55 | 2.00 | 1.78 | 0.03 | 0.22 | -0.52 | -0.03 | 50.86 | 52.50 | 6/20/2025 | No | 15 | 71 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.07 | 0.47 | -0.54 | -0.02 | 24.40 | 25.00 | 6/20/2025 | No | 1 | 41 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.15 | 2.40 | 1.78 | 0.07 | 0.49 | -0.55 | -0.02 | 23.78 | 25.00 | 6/20/2025 | No | 20 | 56 |
Growth Stock List |
|
LUV | Southwest Airlines Company | Options Chain | 1.68 | 1.85 | 1.77 | 0.05 | 0.36 | -0.50 | -0.02 | 31.85 | 33.00 | 6/27/2025 | No | 11 | 50 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 1.69 | 1.82 | 1.76 | 0.02 | 0.26 | -0.29 | -0.05 | 114.02 | 110.00 | 6/20/2025 | No | 3 | 21 | None | |
RGTI | Options Chain | 1.65 | 1.86 | 1.76 | 0.15 | 1.03 | -0.46 | -0.02 | 11.85 | 12.00 | 6/27/2025 | No | 3 | 17 | None | ||
CMA | Comerica Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.31 | -0.41 | -0.03 | 58.00 | 57.50 | 6/20/2025 | No | 17 | 68 | None | |
FAST | Fastenal Company | Options Chain | 1.70 | 1.80 | 1.75 | 0.02 | 0.21 | -0.42 | -0.04 | 81.88 | 82.50 | 6/20/2025 | No | 12 | 55 | None | |
AA | Alcoa Corp | Options Chain | 1.58 | 1.91 | 1.75 | 0.06 | 0.50 | -0.43 | -0.03 | 29.40 | 29.00 | 6/27/2025 | No | 17 | 49 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.65 | 1.85 | 1.75 | 0.04 | 0.25 | -0.49 | -0.02 | 50.13 | 50.00 | 6/27/2025 | No | 11 | 54 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.61 | 1.88 | 1.75 | 0.13 | 0.82 | -0.52 | -0.02 | 11.83 | 13.00 | 6/27/2025 | No | 7 | 24 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 1.45 | 2.05 | 1.75 | 0.07 | 0.50 | -0.52 | -0.02 | 23.96 | 25.00 | 6/20/2025 | Yes | 21 | 50 |
Growth Stock List |
|
BOX | Box Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 | 0.05 | 0.35 | -0.55 | -0.02 | 32.28 | 33.00 | 6/20/2025 | Yes | 15 | 51 | None | |
CSGP | Costar Group Inc | Options Chain | 1.55 | 1.90 | 1.73 | 0.02 | 0.29 | -0.35 | -0.04 | 76.05 | 75.00 | 6/20/2025 | No | 9 | 46 | None | |
AS | Amer Sports Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.06 | 0.60 | -0.38 | -0.03 | 31.14 | 30.00 | 6/20/2025 | No | 3 | 20 | None | |
LI | Li Auto Inc | Options Chain | 1.61 | 1.85 | 1.73 | 0.06 | 0.57 | -0.39 | -0.03 | 28.55 | 28.00 | 6/27/2025 | Yes | 16 | 21 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.53 | 1.93 | 1.73 | 0.03 | 0.19 | -0.50 | -0.02 | 64.26 | 64.00 | 6/27/2025 | No | 9 | 69 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.30 | 2.15 | 1.73 | 0.04 | 0.36 | -0.51 | -0.03 | 40.73 | 41.00 | 6/20/2025 | No | 11 | 48 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.05 | 0.36 | -0.51 | -0.02 | 33.73 | 35.00 | 6/20/2025 | No | 12 | 50 | None | |
OZK | Bank OZK | Options Chain | 1.65 | 1.80 | 1.73 | 0.04 | 0.26 | -0.52 | -0.02 | 46.49 | 47.50 | 6/20/2025 | No | 18 | 75 | None | |
SOUN | Options Chain | 1.71 | 1.75 | 1.73 | 0.14 | 0.93 | -0.53 | -0.02 | 11.19 | 12.00 | 6/20/2025 | No | 3 | 17 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.10 | 2.35 | 1.73 | 0.05 | 0.39 | -0.53 | -0.01 | 31.75 | 32.50 | 6/20/2025 | No | 13 | 55 | None | |
HUT | Hut 8 Corp | Options Chain | 1.63 | 1.80 | 1.72 | 0.10 | 0.87 | -0.43 | -0.03 | 15.58 | 17.00 | 6/20/2025 | No | 8 | 38 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.25 | 2.15 | 1.70 | 0.02 | 0.22 | -0.43 | -0.03 | 78.71 | 79.00 | 6/27/2025 | Yes | 10 | 57 | None | |
BULL | BULL RUN CORP | Options Chain | 1.40 | 2.00 | 1.70 | 0.14 | 0.94 | -0.46 | -0.01 | 12.41 | 12.00 | 6/27/2025 | No | 3 | 17 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.60 | 1.80 | 1.70 | 0.03 | 0.24 | -0.48 | -0.02 | 52.17 | 53.00 | 6/27/2025 | No | 10 | 61 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.04 | 0.31 | -0.49 | -0.03 | 41.30 | 42.50 | 6/20/2025 | No | 7 | 46 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.06 | 0.41 | -0.52 | -0.02 | 28.74 | 29.00 | 6/20/2025 | No | 12 | 71 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.08 | 0.58 | -0.53 | -0.02 | 19.41 | 20.00 | 6/20/2025 | No | 12 | 5 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.45 | 1.90 | 1.68 | 0.03 | 0.50 | -0.30 | -0.04 | 52.50 | 50.00 | 6/20/2025 | No | 7 | 54 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.17 | 1.75 | -0.31 | -0.02 | 11.74 | 10.00 | 6/20/2025 | Yes | 10 | 34 | None | |
YUM | Yum Brands Inc | Options Chain | 1.10 | 2.25 | 1.68 | 0.01 | 0.19 | -0.36 | -0.04 | 147.05 | 145.00 | 6/20/2025 | No | 8 | 64 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.55 | 1.80 | 1.68 | 0.03 | 0.31 | -0.39 | -0.03 | 56.06 | 55.00 | 6/20/2025 | No | 13 | 62 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.60 | 1.75 | 1.68 | 0.07 | 0.65 | -0.41 | -0.03 | 24.44 | 24.00 | 6/20/2025 | No | 3 | 18 | None | |
WMB | Williams Cos Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.03 | 0.27 | -0.42 | -0.03 | 58.77 | 58.00 | 6/27/2025 | No | 7 | 67 | None | |
SCI | Service Corp International | Options Chain | 1.55 | 1.80 | 1.68 | 0.02 | 0.22 | -0.42 | -0.03 | 76.95 | 77.50 | 6/20/2025 | No | 10 | 65 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.09 | 0.77 | -0.42 | -0.02 | 18.22 | 18.00 | 6/27/2025 | Yes | 8 | 34 | None | |
CART | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.37 | -0.42 | -0.03 | 45.66 | 45.00 | 6/20/2025 | No | 3 | 20 | None | ||
KVYO | Options Chain | 1.60 | 1.75 | 1.68 | 0.05 | 0.42 | -0.44 | -0.03 | 35.21 | 35.00 | 6/20/2025 | No | 3 | 20 | None | ||
CALX | Calix Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.04 | 0.29 | -0.49 | -0.03 | 45.43 | 45.00 | 6/20/2025 | No | 7 | 37 | None | |
DOW | Dow Inc | Options Chain | 1.60 | 1.76 | 1.68 | 0.06 | 0.39 | -0.49 | -0.01 | 29.90 | 30.00 | 6/27/2025 | No | 11 | 51 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.55 | 1.80 | 1.68 | 0.07 | 0.56 | -0.50 | -0.02 | 22.52 | 22.50 | 6/20/2025 | No | 15 | 40 | None | |
GSAT | Globalstar Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.09 | 0.61 | -0.52 | -0.02 | 18.66 | 19.00 | 6/20/2025 | No | 3 | 31 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.09 | 0.64 | -0.52 | -0.02 | 17.45 | 18.00 | 6/20/2025 | No | 7 | 36 | None | |
SLB | SLB | Options Chain | 1.62 | 1.71 | 1.67 | 0.05 | 0.34 | -0.48 | -0.02 | 35.72 | 36.00 | 6/27/2025 | No | 11 | 68 | None | |
KSS | Kohl`s Corp | Options Chain | 1.54 | 1.79 | 1.67 | 0.18 | 1.01 | -0.54 | -0.01 | 8.37 | 9.50 | 6/27/2025 | Yes | 15 | 55 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 1.50 | 1.80 | 1.65 | 0.05 | 0.54 | -0.38 | -0.03 | 33.03 | 32.50 | 6/20/2025 | No | 6 | 53 | None | |
GEO | Geo Group Inc | Options Chain | 1.55 | 1.75 | 1.65 | 0.06 | 0.55 | -0.41 | -0.03 | 26.89 | 26.00 | 6/27/2025 | No | 5 | 43 | None | |
BYD | Boyd Gaming Corp | Options Chain | 1.45 | 1.85 | 1.65 | 0.02 | 0.23 | -0.41 | -0.03 | 75.91 | 75.00 | 6/20/2025 | No | 10 | 64 | None | |
NGG | National Grid Plc | Options Chain | 1.15 | 2.15 | 1.65 | 0.02 | 0.17 | -0.41 | -0.01 | 70.03 | 70.00 | 6/20/2025 | No | 10 | 62 | None | |
FMC | FMC Corp | Options Chain | 1.50 | 1.80 | 1.65 | 0.04 | 0.34 | -0.46 | -0.03 | 39.22 | 40.00 | 6/20/2025 | No | 12 | 66 | None | |
OVV | Ovintiv Inc | Options Chain | 1.55 | 1.75 | 1.65 | 0.04 | 0.38 | -0.46 | -0.02 | 37.63 | 37.00 | 6/20/2025 | No | 11 | 78 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.09 | 0.65 | -0.50 | -0.02 | 16.56 | 18.00 | 6/20/2025 | No | 14 | 45 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.55 | 2.75 | 1.65 | 0.09 | 0.66 | -0.55 | -0.01 | 17.28 | 17.50 | 6/27/2025 | No | 11 | 62 | None | |
UNM | Unum Group | Options Chain | 1.35 | 1.90 | 1.63 | 0.02 | 0.27 | -0.33 | -0.04 | 80.77 | 80.00 | 6/20/2025 | No | 15 | 70 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.03 | 0.30 | -0.36 | -0.04 | 66.82 | 65.00 | 6/20/2025 | No | 3 | 21 | None | |
AR | Antero Resources Corp | Options Chain | 1.50 | 1.75 | 1.63 | 0.04 | 0.39 | -0.40 | -0.03 | 39.80 | 39.00 | 6/27/2025 | No | 7 | 57 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.20 | -0.47 | -0.02 | 62.33 | 63.00 | 6/27/2025 | Yes | 12 | 57 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.28 | -0.47 | -0.03 | 47.28 | 48.70 | 6/20/2025 | No | 16 | 43 | None | |
IP | International Paper Company | Options Chain | 1.35 | 1.90 | 1.63 | 0.03 | 0.24 | -0.48 | -0.02 | 49.57 | 49.00 | 6/27/2025 | No | 10 | 61 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.04 | 0.26 | -0.53 | -0.02 | 42.25 | 42.50 | 6/20/2025 | No | 17 | 79 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.17 | -0.54 | -0.02 | 64.97 | 65.00 | 6/20/2025 | Yes | 10 | 73 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.47 | 1.74 | 1.61 | 0.05 | 0.32 | -0.54 | -0.02 | 28.98 | 30.00 | 6/27/2025 | No | 12 | 56 | None | |
WM | Waste Management Inc | Options Chain | 1.45 | 1.75 | 1.60 | 0.01 | 0.18 | -0.21 | -0.06 | 228.02 | 220.00 | 6/20/2025 | No | 10 | 64 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.40 | 1.80 | 1.60 | 0.02 | 0.30 | -0.33 | -0.04 | 71.54 | 70.00 | 6/20/2025 | No | 10 | 50 | None | |
LQDA | Liquidia Corp | Options Chain | 1.50 | 1.70 | 1.60 | 0.09 | 1.03 | -0.33 | -0.03 | 19.30 | 17.50 | 6/20/2025 | No | 7 | 38 | None | |
CNC | Centene Corp | Options Chain | 1.55 | 1.65 | 1.60 | 0.03 | 0.33 | -0.35 | -0.04 | 60.06 | 60.00 | 6/20/2025 | No | 15 | 60 | None | |
TDW | Tidewater Inc - New | Options Chain | 1.20 | 2.00 | 1.60 | 0.04 | 0.48 | -0.35 | -0.03 | 41.92 | 40.00 | 6/20/2025 | No | 12 | 57 | None | |
CRI | Carters Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.05 | 0.50 | -0.36 | -0.02 | 36.29 | 35.00 | 6/20/2025 | No | 15 | 54 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.35 | 1.85 | 1.60 | 0.04 | 0.33 | -0.43 | -0.03 | 45.20 | 45.00 | 6/20/2025 | Yes | 8 | 52 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 | 0.04 | 0.34 | -0.43 | -0.03 | 45.56 | 45.00 | 6/20/2025 | No | 12 | 41 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.05 | 0.39 | -0.45 | -0.03 | 34.39 | 35.00 | 6/20/2025 | No | 11 | 47 | None | |
FLEX | Flex Ltd | Options Chain | 1.55 | 1.65 | 1.60 | 0.04 | 0.32 | -0.47 | -0.03 | 41.95 | 42.00 | 6/20/2025 | No | 12 | 57 | None | |
KO | Coca-Cola Company | Options Chain | 1.38 | 1.82 | 1.60 | 0.02 | 0.18 | -0.49 | -0.02 | 71.61 | 72.00 | 6/27/2025 | No | 9 | 69 | None | |
XP | XP Inc - Class A | Options Chain | 0.90 | 2.30 | 1.60 | 0.08 | 0.41 | -0.49 | -0.01 | 18.59 | 19.00 | 6/27/2025 | Yes | 16 | 62 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.44 | 1.74 | 1.59 | 0.04 | 0.24 | -0.53 | -0.02 | 41.18 | 42.00 | 6/27/2025 | No | 13 | 65 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.50 | 1.65 | 1.58 | 0.01 | 0.21 | -0.31 | -0.05 | 113.07 | 110.00 | 6/20/2025 | No | 9 | 74 | None | |
SPHR | Options Chain | 1.50 | 1.65 | 1.58 | 0.04 | 0.46 | -0.38 | -0.03 | 38.78 | 37.50 | 6/20/2025 | No | 3 | 19 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.40 | 1.75 | 1.58 | 0.02 | 0.20 | -0.43 | -0.03 | 74.74 | 75.00 | 6/20/2025 | No | 9 | 57 | None | |
RIO | Rio Tinto plc | Options Chain | 1.55 | 1.60 | 1.58 | 0.03 | 0.23 | -0.45 | -0.03 | 62.75 | 62.50 | 6/20/2025 | No | 15 | 76 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.00 | 2.15 | 1.58 | 0.17 | 0.88 | -0.48 | -0.01 | 8.68 | 9.50 | 6/27/2025 | No | 3 | 23 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.40 | 1.75 | 1.58 | 0.03 | 0.20 | -0.49 | -0.02 | 58.81 | 59.00 | 6/27/2025 | No | 17 | 66 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.20 | 1.95 | 1.58 | 0.06 | 0.45 | -0.50 | -0.02 | 27.32 | 27.50 | 6/20/2025 | No | 14 | 54 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.37 | -0.50 | -0.02 | 32.16 | 32.50 | 6/20/2025 | No | 15 | 50 | None | |
ROL | Rollins Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.03 | 0.20 | -0.51 | -0.02 | 56.37 | 57.50 | 6/20/2025 | No | 10 | 53 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.38 | -0.52 | -0.02 | 28.80 | 30.00 | 6/20/2025 | No | 11 | 55 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.48 | 1.64 | 1.56 | 0.04 | 0.42 | -0.39 | -0.03 | 36.61 | 36.00 | 6/27/2025 | No | 4 | 46 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.41 | 1.71 | 1.56 | 0.03 | 0.32 | -0.41 | -0.03 | 46.75 | 46.00 | 6/27/2025 | No | 12 | 63 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.45 | 1.67 | 1.56 | 0.09 | 1.20 | -0.53 | -0.02 | 15.81 | 17.00 | 6/27/2025 | No | 9 | 51 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.34 | 1.77 | 1.56 | 0.07 | 0.40 | -0.53 | -0.02 | 23.39 | 24.00 | 6/27/2025 | Yes | 13 | 57 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 1.15 | 1.95 | 1.55 | 0.09 | 1.08 | -0.36 | -0.03 | 18.44 | 17.50 | 6/20/2025 | No | 7 | 33 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.45 | 1.65 | 1.55 | 0.04 | 0.40 | -0.41 | -0.02 | 36.49 | 35.00 | 6/27/2025 | No | 13 | 71 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 0.95 | 2.15 | 1.55 | 0.04 | 0.34 | -0.45 | -0.02 | 40.98 | 40.00 | 6/20/2025 | No | 16 | 63 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.06 | 0.47 | -0.50 | -0.02 | 24.70 | 25.00 | 6/20/2025 | No | 14 | 48 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.06 | 0.40 | -0.51 | -0.02 | 24.40 | 25.00 | 6/27/2025 | No | 12 | 65 | None | |
BAC | Bank Of America Corp | Options Chain | 1.49 | 1.61 | 1.55 | 0.03 | 0.23 | -0.53 | -0.02 | 44.69 | 45.00 | 6/27/2025 | No | 12 | 71 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.46 | 1.61 | 1.54 | 0.04 | 0.33 | -0.42 | -0.02 | 42.14 | 42.00 | 6/27/2025 | No | 12 | 63 | None | |
RBA | RB Global Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.01 | 0.23 | -0.29 | -0.05 | 106.89 | 105.00 | 6/20/2025 | No | 9 | 59 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.03 | 0.34 | -0.37 | -0.03 | 51.79 | 52.50 | 6/20/2025 | No | 10 | 60 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.40 | 1.65 | 1.53 | 0.02 | 0.22 | -0.38 | -0.03 | 81.36 | 80.00 | 6/20/2025 | No | 18 | 59 | None | |
FROG | JFrog Ltd | Options Chain | 1.40 | 1.65 | 1.53 | 0.04 | 0.37 | -0.40 | -0.03 | 43.17 | 42.50 | 6/20/2025 | Yes | 6 | 46 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.06 | 0.47 | -0.46 | -0.02 | 27.51 | 27.50 | 6/20/2025 | No | 4 | 40 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.20 | 1.85 | 1.53 | 0.02 | 0.14 | -0.50 | -0.02 | 67.60 | 68.00 | 6/27/2025 | No | 12 | 67 | None | |
SLM | SLM Corp | Options Chain | 1.40 | 1.65 | 1.53 | 0.04 | 0.33 | -0.51 | -0.02 | 33.40 | 34.00 | 6/20/2025 | No | 11 | 65 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.51 | 1.55 | 1.53 | 0.15 | 0.85 | -0.53 | -0.01 | 9.38 | 10.50 | 6/27/2025 | No | 6 | 31 | None | |
LNC | Lincoln National Corp | Options Chain | 1.40 | 1.65 | 1.53 | 0.04 | 0.30 | -0.54 | -0.02 | 34.10 | 35.00 | 6/20/2025 | No | 18 | 66 | None | |
SU | Suncor Energy Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.04 | 0.26 | -0.55 | -0.01 | 35.99 | 36.00 | 6/27/2025 | No | 16 | 80 | None | |
TTMI | TTM Technologies Inc | Options Chain | 0.90 | 2.15 | 1.53 | 0.05 | 0.56 | -0.55 | -0.02 | 29.10 | 30.00 | 6/20/2025 | No | 12 | 47 | None | |
MBLY | Options Chain | 1.44 | 1.60 | 1.52 | 0.09 | 0.61 | -0.51 | -0.02 | 15.96 | 16.50 | 6/27/2025 | No | 3 | 18 | None | ||
JD | JD.com Inc | Options Chain | 1.48 | 1.54 | 1.51 | 0.05 | 0.43 | -0.39 | -0.03 | 34.35 | 33.00 | 6/27/2025 | No | 22 | 35 |
Growth Stock List |
|
MARA | Marathon Digital Holdings Inc | Options Chain | 1.47 | 1.55 | 1.51 | 0.09 | 0.75 | -0.42 | -0.02 | 15.68 | 16.00 | 6/27/2025 | No | 6 | 39 | None | |
DVN | Devon Energy Corp | Options Chain | 1.34 | 1.68 | 1.51 | 0.05 | 0.34 | -0.46 | -0.02 | 33.40 | 33.00 | 6/27/2025 | No | 9 | 64 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.03 | 0.39 | -0.33 | -0.04 | 48.95 | 50.00 | 6/20/2025 | No | 14 | 52 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.03 | 0.40 | -0.36 | -0.03 | 45.89 | 45.00 | 6/20/2025 | No | 20 | 74 |
Dividend Stock List |
|
KD | Kyndryl Holdings Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.04 | 0.36 | -0.42 | -0.03 | 40.73 | 40.00 | 6/20/2025 | No | 11 | 48 | None | |
NTGR | Netgear Inc | Options Chain | 0.70 | 2.30 | 1.50 | 0.05 | 0.56 | -0.42 | -0.03 | 29.34 | 30.00 | 6/20/2025 | No | 17 | 35 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.25 | 1.75 | 1.50 | 0.02 | 0.20 | -0.43 | -0.03 | 65.14 | 65.00 | 6/27/2025 | No | 9 | 66 | None | |
SYY | Sysco Corp | Options Chain | 1.35 | 1.65 | 1.50 | 0.02 | 0.16 | -0.47 | -0.03 | 72.35 | 72.50 | 6/20/2025 | No | 14 | 55 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 1.20 | 1.80 | 1.50 | 0.21 | 1.50 | -0.48 | -0.02 | 6.19 | 7.00 | 6/20/2025 | No | 10 | 35 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.48 | -0.51 | -0.02 | 22.56 | 22.50 | 6/20/2025 | No | 14 | 68 | None | |
CENX | Century Aluminum Company | Options Chain | 1.45 | 1.55 | 1.50 | 0.09 | 0.60 | -0.52 | -0.02 | 16.49 | 17.00 | 6/20/2025 | No | 11 | 42 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.39 | 1.61 | 1.50 | 0.13 | 0.75 | -0.55 | -0.01 | 10.51 | 11.50 | 6/27/2025 | No | 5 | 26 | None | |
NVAX | Novavax Inc | Options Chain | 0.80 | 2.18 | 1.49 | 0.21 | 1.78 | -0.39 | -0.02 | 6.29 | 7.00 | 6/27/2025 | No | 19 | 51 |
Small Cap Stock List |
|
JANX | Janux Therapeutics Inc | Options Chain | 0.25 | 2.70 | 1.48 | 0.07 | 1.17 | -0.19 | -0.02 | 23.27 | 20.00 | 6/20/2025 | No | 7 | 45 | None | |
BALL | Options Chain | 0.85 | 2.10 | 1.48 | 0.03 | 0.23 | -0.36 | -0.02 | 53.77 | 52.50 | 6/20/2025 | No | 3 | 20 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.40 | 1.55 | 1.48 | 0.10 | 1.00 | -0.37 | -0.03 | 16.02 | 15.00 | 6/20/2025 | No | 5 | 30 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.20 | 1.75 | 1.48 | 0.04 | 0.48 | -0.37 | -0.03 | 36.31 | 35.00 | 6/20/2025 | Yes | 11 | 55 | None | |
RGTI | Options Chain | 1.35 | 1.60 | 1.48 | 0.13 | 1.03 | -0.41 | -0.02 | 11.85 | 11.50 | 6/27/2025 | No | 3 | 17 | None | ||
JHX | James Hardie Industries plc | Options Chain | 1.35 | 1.60 | 1.48 | 0.06 | 0.50 | -0.44 | -0.01 | 25.34 | 25.00 | 6/20/2025 | No | 7 | 45 | None | |
RRC | Range Resources Corp | Options Chain | 1.40 | 1.55 | 1.48 | 0.04 | 0.31 | -0.47 | -0.02 | 40.30 | 40.00 | 6/20/2025 | No | 9 | 57 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.10 | 0.63 | -0.52 | -0.01 | 13.94 | 14.50 | 6/27/2025 | No | 11 | 40 | None | |
UL | Unilever plc | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.16 | -0.55 | -0.02 | 61.84 | 62.50 | 6/20/2025 | No | 11 | 59 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.18 | 1.04 | -0.55 | -0.01 | 7.29 | 8.00 | 6/20/2025 | No | 7 | 18 | None | |
BILI | Bilibili Inc | Options Chain | 1.22 | 1.72 | 1.47 | 0.08 | 0.65 | -0.42 | -0.02 | 18.93 | 18.50 | 6/27/2025 | Yes | 12 | 12 | None | |
BMO | Bank of Montreal | Options Chain | 1.20 | 1.70 | 1.45 | 0.01 | 0.21 | -0.33 | -0.04 | 102.85 | 100.00 | 6/20/2025 | Yes | 15 | 85 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.15 | 1.75 | 1.45 | 0.04 | 0.40 | -0.35 | -0.02 | 41.69 | 40.00 | 6/20/2025 | No | 17 | 75 | None | |
BIRK | Options Chain | 1.35 | 1.55 | 1.45 | 0.03 | 0.27 | -0.39 | -0.02 | 56.69 | 55.00 | 6/20/2025 | No | 3 | 21 | None | ||
NMM | Navios Maritime Partners L.P. | Options Chain | 1.30 | 1.60 | 1.45 | 0.04 | 0.38 | -0.39 | -0.02 | 40.12 | 40.00 | 6/20/2025 | No | 15 | 66 | None | |
VITL | Vital Farms Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.04 | 0.42 | -0.41 | -0.03 | 34.25 | 35.00 | 6/20/2025 | No | 16 | 51 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.30 | 1.60 | 1.45 | 0.02 | 0.20 | -0.42 | -0.03 | 70.52 | 70.00 | 6/20/2025 | No | 11 | 57 | None | |
IAC | IAC Inc - New | Options Chain | 1.25 | 1.65 | 1.45 | 0.04 | 0.36 | -0.43 | -0.03 | 37.89 | 37.50 | 6/20/2025 | No | 7 | 55 | None | |
MT | ArcelorMittal | Options Chain | 1.35 | 1.55 | 1.45 | 0.05 | 0.33 | -0.49 | -0.02 | 31.03 | 31.00 | 6/27/2025 | No | 16 | 71 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.31 | 1.58 | 1.45 | 0.09 | 0.55 | -0.54 | -0.02 | 15.30 | 16.50 | 6/27/2025 | No | 8 | 30 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.24 | 1.64 | 1.44 | 0.08 | 0.61 | -0.44 | -0.02 | 18.49 | 18.50 | 6/27/2025 | No | 5 | 37 | None | |
PSN | Parsons Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.38 | -0.27 | -0.05 | 68.25 | 65.00 | 6/20/2025 | No | 14 | 59 | None | |
ALC | Alcon Inc | Options Chain | 1.05 | 1.80 | 1.43 | 0.02 | 0.25 | -0.33 | -0.04 | 89.83 | 87.50 | 6/20/2025 | No | 15 | 60 | None | |
TXT | Textron Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.24 | -0.35 | -0.04 | 76.00 | 75.00 | 6/20/2025 | No | 13 | 55 | None | |
EIX | Edison International | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.28 | -0.37 | -0.03 | 57.60 | 57.50 | 6/20/2025 | No | 12 | 68 | None | |
CPRT | Copart Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.27 | -0.37 | -0.03 | 62.97 | 62.50 | 6/20/2025 | No | 12 | 55 | None | |
KBR | KBR Inc | Options Chain | 1.20 | 1.65 | 1.43 | 0.03 | 0.30 | -0.39 | -0.03 | 55.83 | 55.00 | 6/20/2025 | No | 15 | 60 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.28 | 1.58 | 1.43 | 0.05 | 0.45 | -0.39 | -0.02 | 30.31 | 30.00 | 6/27/2025 | No | 7 | 47 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.25 | 1.60 | 1.43 | 0.16 | 1.07 | -0.41 | -0.01 | 9.77 | 9.00 | 6/20/2025 | No | 3 | 12 | None | |
GIS | General Mills Inc | Options Chain | 1.40 | 1.45 | 1.43 | 0.03 | 0.23 | -0.45 | -0.03 | 54.40 | 55.00 | 6/20/2025 | No | 12 | 60 | None | |
GLW | Corning Inc | Options Chain | 1.36 | 1.48 | 1.42 | 0.03 | 0.25 | -0.47 | -0.02 | 47.60 | 48.00 | 6/20/2025 | No | 5 | 57 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.35 | 1.45 | 1.40 | 0.28 | 3.31 | -0.19 | -0.03 | 9.85 | 5.00 | 6/20/2025 | No | 8 | 34 | None | |
ABM | ABM Industries Inc | Options Chain | 0.95 | 1.85 | 1.40 | 0.03 | 0.39 | -0.30 | -0.03 | 52.64 | 50.00 | 6/20/2025 | Yes | 8 | 50 | None | |
TRMB | Trimble Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.02 | 0.27 | -0.34 | -0.04 | 71.24 | 70.00 | 6/20/2025 | No | 13 | 58 | None | |
HAS | Hasbro Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.02 | 0.26 | -0.35 | -0.02 | 66.47 | 65.00 | 6/20/2025 | No | 14 | 61 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.10 | 1.70 | 1.40 | 0.02 | 0.22 | -0.36 | -0.03 | 81.49 | 80.00 | 6/20/2025 | No | 9 | 69 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.25 | 1.55 | 1.40 | 0.07 | 0.67 | -0.42 | -0.03 | 18.89 | 19.00 | 6/20/2025 | No | 6 | 34 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.33 | -0.42 | -0.03 | 41.12 | 41.00 | 6/20/2025 | No | 16 | 74 | None | |
MP | MP Materials Corporation | Options Chain | 1.30 | 1.50 | 1.40 | 0.07 | 0.56 | -0.42 | -0.02 | 21.32 | 21.00 | 6/27/2025 | No | 2 | 35 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.04 | 0.29 | -0.49 | -0.02 | 37.79 | 38.00 | 6/20/2025 | No | 12 | 66 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.06 | 0.39 | -0.53 | -0.02 | 24.50 | 25.00 | 6/20/2025 | No | 12 | 54 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.20 | 1.60 | 1.40 | 0.16 | 0.98 | -0.53 | -0.01 | 7.75 | 9.00 | 6/27/2025 | No | 11 | 33 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.25 | 1.55 | 1.40 | 0.06 | 0.38 | -0.54 | -0.02 | 24.64 | 25.00 | 6/20/2025 | Yes | 18 | 52 | None | |
PD | Pagerduty Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.08 | 0.51 | -0.55 | -0.02 | 16.78 | 17.50 | 6/20/2025 | No | 7 | 32 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.50 | 2.27 | 1.39 | 0.31 | 2.32 | -0.42 | 0.00 | 3.96 | 4.50 | 6/27/2025 | Yes | 7 | 28 | None | |
NXT | Options Chain | 1.25 | 1.50 | 1.38 | 0.03 | 0.45 | -0.26 | -0.04 | 59.31 | 55.00 | 6/20/2025 | No | 3 | 21 | None | ||
PII | Polaris Inc | Options Chain | 1.35 | 1.40 | 1.38 | 0.04 | 0.63 | -0.26 | -0.03 | 38.26 | 35.00 | 6/20/2025 | No | 11 | 47 | None | |
CYTK | Cytokinetics Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.05 | 0.50 | -0.38 | -0.03 | 29.84 | 30.00 | 6/20/2025 | No | 2 | 38 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.30 | 1.45 | 1.38 | 0.06 | 0.60 | -0.40 | -0.02 | 23.14 | 22.50 | 6/20/2025 | No | 11 | 43 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.25 | 1.50 | 1.38 | 0.03 | 0.28 | -0.40 | -0.02 | 50.71 | 50.00 | 6/20/2025 | No | 16 | 59 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.30 | 1.45 | 1.38 | 0.04 | 0.37 | -0.41 | -0.03 | 39.46 | 39.00 | 6/20/2025 | No | 9 | 55 | None | |
CAL | Caleres Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.08 | 0.72 | -0.42 | -0.02 | 17.82 | 17.50 | 6/20/2025 | Yes | 13 | 3 | None | |
NTR | Nutrien Ltd | Options Chain | 1.35 | 1.40 | 1.38 | 0.02 | 0.23 | -0.43 | -0.03 | 57.46 | 57.50 | 6/20/2025 | No | 8 | 58 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.30 | 1.45 | 1.38 | 0.06 | 0.40 | -0.51 | -0.01 | 22.85 | 23.00 | 6/27/2025 | No | 18 | 51 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.95 | 1.80 | 1.38 | 0.05 | 0.36 | -0.52 | -0.01 | 29.99 | 30.00 | 6/20/2025 | No | 8 | 38 | None | |
BAX | Baxter International Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.04 | 0.28 | -0.53 | -0.01 | 31.66 | 32.00 | 6/27/2025 | No | 8 | 50 | None | |
OTLY | Oatly Group AB | Options Chain | 1.25 | 1.50 | 1.38 | 0.14 | 0.86 | -0.53 | -0.01 | 9.57 | 10.00 | 6/20/2025 | No | 8 | 29 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.34 | 1.39 | 1.37 | 0.04 | 0.37 | -0.46 | -0.02 | 31.85 | 32.50 | 6/20/2025 | No | 11 | 50 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.21 | 1.50 | 1.36 | 0.04 | 0.39 | -0.40 | -0.02 | 32.24 | 32.00 | 6/27/2025 | No | 16 | 48 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.30 | 1.41 | 1.36 | 0.10 | 0.85 | -0.41 | -0.02 | 13.30 | 13.00 | 6/27/2025 | Yes | 10 | 39 | None | |
MO | Altria Group Inc | Options Chain | 1.24 | 1.47 | 1.36 | 0.02 | 0.20 | -0.42 | -0.01 | 58.06 | 58.00 | 6/27/2025 | No | 12 | 68 | None | |
USB | U.S. Bancorp. | Options Chain | 1.24 | 1.47 | 1.36 | 0.03 | 0.23 | -0.48 | -0.02 | 44.58 | 45.00 | 6/27/2025 | No | 15 | 66 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 1.30 | 1.40 | 1.35 | 0.02 | 0.43 | -0.25 | -0.04 | 65.51 | 60.00 | 6/20/2025 | Yes | 21 | 39 |
Growth Stock List |
|
TECH | Bio-Techne Corp | Options Chain | 1.00 | 1.70 | 1.35 | 0.03 | 0.52 | -0.27 | -0.04 | 48.24 | 45.00 | 6/20/2025 | No | 11 | 48 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.26 | -0.29 | -0.05 | 88.13 | 85.00 | 6/20/2025 | No | 10 | 55 | None | |
BC | Brunswick Corp | Options Chain | 1.20 | 1.50 | 1.35 | 0.03 | 0.39 | -0.29 | -0.02 | 53.21 | 50.00 | 6/20/2025 | No | 9 | 57 | None | |
MTDR | Matador Resources Company | Options Chain | 1.20 | 1.50 | 1.35 | 0.03 | 0.43 | -0.33 | -0.03 | 44.59 | 42.50 | 6/20/2025 | No | 14 | 73 | None | |
HOLX | Hologic Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.02 | 0.32 | -0.34 | -0.03 | 55.74 | 55.00 | 6/20/2025 | No | 11 | 56 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.70 | 2.00 | 1.35 | 0.09 | 0.64 | -0.37 | -0.02 | 15.71 | 15.00 | 6/20/2025 | No | 5 | 46 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.21 | -0.37 | -0.03 | 78.44 | 77.50 | 6/20/2025 | No | 9 | 72 | None | |
YPF | YPF | Options Chain | 1.30 | 1.40 | 1.35 | 0.04 | 0.42 | -0.38 | -0.03 | 35.77 | 35.00 | 6/20/2025 | No | 16 | 58 | None | |
RUN | Sunrun Inc | Options Chain | 1.20 | 1.49 | 1.35 | 0.11 | 0.87 | -0.40 | -0.02 | 12.85 | 12.00 | 6/27/2025 | No | 5 | 40 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.30 | 1.40 | 1.35 | 0.02 | 0.19 | -0.40 | -0.02 | 67.60 | 67.00 | 6/27/2025 | No | 12 | 67 | None | |
NN | Options Chain | 1.20 | 1.50 | 1.35 | 0.10 | 0.79 | -0.45 | -0.02 | 13.94 | 14.00 | 6/20/2025 | No | 4 | 16 | None | ||
AMRN | Amarin Corp | Options Chain | 1.20 | 1.50 | 1.35 | 0.12 | 0.87 | -0.50 | -0.02 | 10.58 | 11.00 | 6/20/2025 | No | 11 | 35 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.25 | 1.45 | 1.35 | 0.06 | 0.37 | -0.54 | -0.02 | 23.51 | 24.00 | 6/20/2025 | No | 3 | 44 | None | |
CRMD | CorMedix Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.10 | 0.66 | -0.54 | -0.02 | 11.69 | 13.00 | 6/20/2025 | No | 14 | 46 |
Small Cap Stock List |
|
VFC | VF Corp | Options Chain | 1.27 | 1.40 | 1.34 | 0.09 | 0.80 | -0.40 | -0.02 | 14.85 | 14.50 | 6/27/2025 | No | 8 | 42 | None | |
APLD | Options Chain | 1.26 | 1.41 | 1.34 | 0.18 | 0.99 | -0.55 | -0.01 | 6.83 | 7.50 | 6/27/2025 | No | 3 | 16 | None | ||
SOLV | Solventum Corp | Options Chain | 1.20 | 1.45 | 1.33 | 0.02 | 0.34 | -0.26 | -0.04 | 74.11 | 70.00 | 6/20/2025 | No | 3 | 19 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.20 | -0.40 | -0.03 | 69.68 | 70.00 | 6/20/2025 | No | 9 | 69 | None | |
FIVN | Five9 Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.05 | 0.48 | -0.41 | -0.03 | 27.67 | 27.50 | 6/20/2025 | No | 7 | 41 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.13 | 1.13 | -0.41 | -0.02 | 10.83 | 10.50 | 6/27/2025 | No | 3 | 17 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.07 | 0.54 | -0.43 | -0.02 | 20.12 | 20.00 | 6/27/2025 | No | 7 | 41 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.23 | 1.43 | 1.33 | 0.07 | 0.50 | -0.51 | -0.01 | 17.62 | 18.00 | 6/27/2025 | Yes | 20 | 68 | None | |
RUM | Rumble Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.12 | 0.71 | -0.53 | -0.01 | 10.32 | 11.00 | 6/27/2025 | No | 7 | 25 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.30 | 1.36 | 1.33 | 0.10 | 0.59 | -0.54 | -0.01 | 13.07 | 13.50 | 6/27/2025 | Yes | 11 | 36 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.10 | 0.58 | -0.55 | -0.01 | 12.36 | 13.00 | 6/27/2025 | No | 22 | 48 |
Growth Stock List |
|
XPEV | XPeng Inc | Options Chain | 1.29 | 1.32 | 1.31 | 0.07 | 0.65 | -0.40 | -0.02 | 20.62 | 20.00 | 6/20/2025 | Yes | 12 | 53 | None | |
ENVX | Enovix Corporation | Options Chain | 0.68 | 1.93 | 1.31 | 0.16 | 1.33 | -0.40 | -0.01 | 7.79 | 8.00 | 6/27/2025 | No | 7 | 33 | None | |
HPQ | HP Inc | Options Chain | 1.28 | 1.33 | 1.31 | 0.05 | 0.40 | -0.45 | -0.02 | 28.78 | 29.00 | 6/20/2025 | Yes | 12 | 52 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.20 | 2.40 | 1.30 | 0.05 | 1.04 | -0.05 | -0.01 | 29.57 | 25.00 | 6/20/2025 | Yes | 6 | 37 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.05 | 0.59 | -0.36 | -0.03 | 26.15 | 25.00 | 6/20/2025 | No | 12 | 63 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.00 | 1.60 | 1.30 | 0.06 | 0.63 | -0.37 | -0.03 | 23.36 | 22.50 | 6/20/2025 | No | 10 | 37 | None | |
QURE | uniQure N.V. | Options Chain | 1.10 | 1.50 | 1.30 | 0.10 | 1.00 | -0.37 | -0.02 | 13.25 | 13.00 | 6/20/2025 | Yes | 9 | 33 | None | |
FLR | Fluor Corporation | Options Chain | 1.25 | 1.35 | 1.30 | 0.03 | 0.38 | -0.38 | -0.03 | 38.53 | 37.50 | 6/20/2025 | No | 17 | 60 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 0.59 | -0.38 | -0.02 | 23.73 | 23.00 | 6/20/2025 | No | 19 | 50 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 0.54 | -0.42 | -0.02 | 22.40 | 22.00 | 6/20/2025 | No | 8 | 54 | None | |
BOX | Box Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.04 | 0.38 | -0.43 | -0.02 | 32.28 | 32.00 | 6/20/2025 | Yes | 15 | 51 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.20 | 1.40 | 1.30 | 0.07 | 0.54 | -0.49 | -0.02 | 17.59 | 18.00 | 6/20/2025 | Yes | 10 | 32 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.07 | 0.49 | -0.49 | -0.02 | 19.69 | 20.00 | 6/20/2025 | No | 16 | 46 | None | |
INTC | Intel Corp | Options Chain | 1.23 | 1.37 | 1.30 | 0.06 | 0.40 | -0.50 | -0.02 | 21.55 | 22.00 | 6/27/2025 | No | 5 | 46 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.06 | 0.44 | -0.50 | -0.02 | 22.69 | 23.00 | 6/20/2025 | No | 14 | 49 | None | |
GSK | GSK Plc | Options Chain | 1.25 | 1.35 | 1.30 | 0.03 | 0.26 | -0.51 | -0.02 | 37.57 | 38.00 | 6/20/2025 | No | 12 | 54 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 0.45 | -0.51 | -0.02 | 20.79 | 21.00 | 6/20/2025 | Yes | 13 | 61 | None | |
APA | APA Corporation | Options Chain | 1.16 | 1.44 | 1.30 | 0.07 | 0.43 | -0.52 | -0.01 | 17.59 | 18.00 | 6/27/2025 | No | 14 | 62 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.05 | 1.55 | 1.30 | 0.26 | 1.55 | -0.53 | -0.01 | 4.18 | 5.00 | 6/20/2025 | No | 19 | 7 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.13 | 1.45 | 1.29 | 0.14 | 0.82 | -0.49 | -0.01 | 8.70 | 9.50 | 6/27/2025 | No | 10 | 38 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.00 | 1.55 | 1.28 | 0.02 | 0.23 | -0.35 | -0.03 | 70.86 | 70.00 | 6/20/2025 | No | 11 | 62 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.25 | 1.30 | 1.28 | 0.04 | 0.47 | -0.37 | -0.03 | 30.68 | 30.00 | 6/20/2025 | No | 15 | 46 | None | |
FNGR | FingerMotion Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.32 | 2.48 | -0.40 | -0.01 | 4.54 | 4.00 | 6/20/2025 | No | 7 | 20 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 1.15 | 1.40 | 1.28 | 0.02 | 0.23 | -0.41 | -0.02 | 53.99 | 54.40 | 6/20/2025 | No | 12 | 69 | None | |
CSX | CSX Corp | Options Chain | 0.70 | 1.85 | 1.28 | 0.04 | 0.22 | -0.42 | -0.01 | 31.30 | 31.00 | 6/27/2025 | No | 9 | 60 | None | |
RDW | Redwire Corporation | Options Chain | 1.25 | 1.30 | 1.28 | 0.11 | 0.92 | -0.42 | -0.02 | 12.93 | 12.00 | 6/20/2025 | Yes | 4 | 37 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.05 | 0.49 | -0.43 | -0.02 | 24.40 | 24.00 | 6/20/2025 | No | 1 | 41 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.04 | 0.30 | -0.45 | -0.02 | 36.03 | 36.00 | 6/20/2025 | No | 10 | 60 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.04 | 0.32 | -0.49 | -0.02 | 31.87 | 32.00 | 6/20/2025 | No | 14 | 56 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.09 | 0.59 | -0.52 | -0.01 | 12.77 | 13.50 | 6/27/2025 | No | 8 | 41 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.15 | 1.40 | 1.28 | 0.10 | 0.67 | -0.53 | -0.02 | 12.17 | 12.50 | 6/20/2025 | No | 12 | 36 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.20 | 1.35 | 1.28 | 0.09 | 0.57 | -0.54 | -0.01 | 14.48 | 15.00 | 6/20/2025 | No | 22 | 61 |
Growth Stock List |
|
SOFI | SoFi Technologies Inc | Options Chain | 1.24 | 1.31 | 1.28 | 0.09 | 0.52 | -0.55 | -0.01 | 13.57 | 14.50 | 6/27/2025 | No | 12 | 43 | None | |
BP | BP plc | Options Chain | 1.16 | 1.35 | 1.26 | 0.04 | 0.29 | -0.49 | -0.02 | 29.76 | 30.00 | 6/27/2025 | No | 8 | 54 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.19 | 1.32 | 1.26 | 0.05 | 0.38 | -0.50 | -0.02 | 22.36 | 23.00 | 6/27/2025 | No | 9 | 63 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.05 | 1.45 | 1.25 | 0.03 | 0.58 | -0.24 | -0.04 | 44.21 | 40.00 | 6/20/2025 | Yes | 22 | 43 |
Growth Stock List |
|
TSCO | Tractor Supply Company | Options Chain | 1.15 | 1.35 | 1.25 | 0.02 | 0.24 | -0.39 | -0.02 | 52.17 | 52.00 | 6/27/2025 | No | 10 | 61 | None | |
SOUN | Options Chain | 1.21 | 1.28 | 1.25 | 0.11 | 0.92 | -0.41 | -0.02 | 11.19 | 11.00 | 6/27/2025 | No | 3 | 17 | None | ||
SEPN | Septerna Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.12 | 1.03 | -0.43 | -0.02 | 9.84 | 10.00 | 6/20/2025 | No | 5 | 16 | None | |
STM | ST Microelectronics | Options Chain | 1.20 | 1.30 | 1.25 | 0.05 | 0.37 | -0.49 | -0.02 | 25.95 | 26.00 | 6/20/2025 | No | 13 | 49 | None | |
BTI | British American Tobacco Plc | Options Chain | 1.20 | 1.30 | 1.25 | 0.03 | 0.21 | -0.51 | -0.02 | 42.64 | 43.00 | 6/20/2025 | No | 12 | 68 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.13 | 1.36 | 1.25 | 0.03 | 0.23 | -0.52 | -0.02 | 35.34 | 36.00 | 6/27/2025 | No | 12 | 63 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.45 | 1.25 | 0.11 | 0.72 | -0.52 | -0.01 | 10.69 | 11.00 | 6/27/2025 | No | 13 | 54 | None | |
CRNC | Cerence Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.12 | 0.84 | -0.52 | -0.01 | 9.30 | 10.00 | 6/20/2025 | No | 6 | 31 | None | |
SOC | Flame Acquisition Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.83 | -0.24 | -0.03 | 28.86 | 25.00 | 6/20/2025 | No | 3 | 18 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.48 | -0.26 | -0.04 | 46.87 | 45.00 | 6/20/2025 | No | 13 | 53 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.05 | 1.40 | 1.23 | 0.02 | 0.29 | -0.33 | -0.02 | 59.68 | 57.50 | 6/20/2025 | No | 13 | 40 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.05 | 1.40 | 1.23 | 0.02 | 0.21 | -0.33 | -0.03 | 81.28 | 80.00 | 6/20/2025 | No | 10 | 64 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.10 | 1.35 | 1.23 | 0.03 | 0.37 | -0.33 | -0.04 | 46.64 | 45.00 | 6/20/2025 | No | 3 | 20 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.20 | 1.25 | 1.23 | 0.02 | 0.19 | -0.42 | -0.02 | 62.33 | 62.50 | 6/20/2025 | Yes | 12 | 57 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.42 | -0.42 | -0.02 | 28.74 | 28.00 | 6/20/2025 | No | 12 | 71 | None | |
D | Dominion Energy Inc | Options Chain | 1.20 | 1.25 | 1.23 | 0.02 | 0.20 | -0.43 | -0.01 | 55.04 | 55.00 | 6/20/2025 | No | 12 | 65 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.85 | 1.60 | 1.23 | 0.10 | 0.60 | -0.53 | -0.02 | 11.83 | 12.50 | 6/20/2025 | No | 5 | 33 | None | |
MXL | MaxLinear Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.09 | 0.61 | -0.55 | -0.01 | 12.69 | 13.00 | 6/20/2025 | No | 6 | 31 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.12 | 1.31 | 1.22 | 0.05 | 0.47 | -0.41 | -0.02 | 23.39 | 23.00 | 6/27/2025 | Yes | 13 | 57 | None | |
MOS | Mosaic Company | Options Chain | 1.12 | 1.32 | 1.22 | 0.03 | 0.26 | -0.46 | -0.01 | 34.67 | 35.00 | 6/27/2025 | No | 15 | 63 | None | |
AZEK | AZEK Company Inc - Class A | Options Chain | 0.05 | 2.35 | 1.20 | 0.03 | 0.38 | -0.05 | -0.02 | 51.24 | 45.00 | 6/20/2025 | No | 10 | 53 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.10 | 1.30 | 1.20 | 0.03 | 0.56 | -0.26 | -0.05 | 39.34 | 37.50 | 6/20/2025 | No | 3 | 20 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.05 | 0.65 | -0.33 | -0.03 | 24.30 | 22.50 | 6/20/2025 | Yes | 9 | 29 | None | |
DT | Dynatrace Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.26 | -0.38 | -0.03 | 53.03 | 52.50 | 6/20/2025 | No | 13 | 52 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.00 | 1.40 | 1.20 | 0.02 | 0.21 | -0.40 | -0.02 | 58.81 | 58.00 | 6/27/2025 | No | 17 | 66 | None | |
BHP | BHP Group Ltd | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.24 | -0.41 | -0.02 | 50.51 | 50.00 | 6/20/2025 | No | 14 | 26 | None | |
ALT | Altimmune Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.22 | 1.57 | -0.43 | -0.01 | 5.58 | 5.50 | 6/27/2025 | No | 9 | 31 | None | |
LFMD | LifeMD Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.11 | 0.82 | -0.48 | -0.02 | 9.67 | 11.00 | 6/20/2025 | No | 7 | 37 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.22 | -0.51 | -0.02 | 39.49 | 40.00 | 6/20/2025 | No | 10 | 72 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.98 | 1.39 | 1.19 | 0.34 | 2.57 | -0.35 | -0.01 | 3.81 | 3.50 | 6/27/2025 | No | 8 | 30 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.40 | -0.20 | -0.02 | 58.42 | 55.00 | 6/20/2025 | No | 10 | 64 | None | |
PRTA | Prothena Corporation plc | Options Chain | 1.15 | 1.20 | 1.18 | 0.24 | 2.89 | -0.20 | -0.03 | 6.71 | 5.00 | 6/20/2025 | No | 16 | 43 |
Small Cap Stock List |
|
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.50 | 1.85 | 1.18 | 0.09 | 1.03 | -0.31 | -0.01 | 12.20 | 12.50 | 6/20/2025 | No | 12 | 39 | None | |
FLS | Flowserve Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.31 | -0.34 | -0.03 | 51.08 | 50.00 | 6/20/2025 | No | 14 | 52 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.62 | -0.35 | -0.02 | 24.06 | 22.50 | 6/20/2025 | No | 8 | 47 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 0.75 | 1.60 | 1.18 | 0.05 | 0.56 | -0.36 | -0.02 | 22.69 | 22.00 | 6/20/2025 | No | 14 | 49 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.04 | 1.32 | 1.18 | 0.10 | 0.83 | -0.40 | -0.02 | 11.83 | 12.00 | 6/27/2025 | No | 7 | 24 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.10 | 1.25 | 1.18 | 0.06 | 0.53 | -0.43 | -0.02 | 20.77 | 20.00 | 6/20/2025 | No | 20 | 31 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 | 0.08 | 0.66 | -0.45 | -0.02 | 15.23 | 15.00 | 6/20/2025 | Yes | 7 | 29 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.07 | 0.46 | -0.53 | -0.02 | 16.43 | 17.50 | 6/20/2025 | No | 15 | 50 | None | |
VNET | VNET Group Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.17 | 1.04 | -0.54 | -0.01 | 5.99 | 7.00 | 6/20/2025 | Yes | 11 | 10 | None | |
APLD | Options Chain | 0.65 | 1.69 | 1.17 | 0.18 | 1.48 | -0.38 | -0.01 | 6.83 | 6.50 | 6/27/2025 | No | 3 | 16 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.07 | 1.24 | 1.16 | 0.04 | 0.29 | -0.50 | -0.01 | 26.84 | 27.50 | 6/27/2025 | No | 12 | 29 | None | |
AL | Air Lease Corp - Class A | Options Chain | 0.95 | 1.35 | 1.15 | 0.02 | 0.32 | -0.31 | -0.03 | 57.45 | 55.00 | 6/20/2025 | No | 10 | 75 | None | |
PACS | PACS Group Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.11 | 1.17 | -0.35 | -0.02 | 10.81 | 10.00 | 6/20/2025 | No | 3 | 16 | None | |
IGT | International Game Technology PLC | Options Chain | 0.90 | 1.40 | 1.15 | 0.07 | 0.75 | -0.38 | -0.02 | 16.63 | 16.00 | 6/20/2025 | No | 11 | 46 | None | |
GIL | Gildan Activewear Inc | Options Chain | 0.85 | 1.45 | 1.15 | 0.02 | 0.21 | -0.45 | -0.02 | 49.34 | 50.00 | 6/20/2025 | Yes | 12 | 60 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.05 | 1.24 | 1.15 | 0.23 | 1.62 | -0.47 | -0.01 | 3.35 | 5.00 | 6/20/2025 | No | 8 | 41 | None | |
CNX | CNX Resources Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.30 | -0.47 | -0.02 | 32.91 | 33.00 | 6/20/2025 | No | 2 | 42 | None | |
PGNY | Progyny Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.05 | 0.41 | -0.48 | -0.02 | 21.95 | 22.50 | 6/20/2025 | No | 13 | 40 | None | |
TRP | TC Energy Corporation | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.19 | -0.48 | -0.02 | 49.89 | 50.00 | 6/20/2025 | No | 11 | 72 | None | |
UPBD | Options Chain | 1.00 | 1.30 | 1.15 | 0.05 | 0.37 | -0.49 | -0.02 | 25.11 | 25.00 | 6/20/2025 | No | 3 | 14 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.91 | 1.36 | 1.14 | 0.06 | 0.40 | -0.49 | -0.01 | 19.23 | 19.50 | 6/27/2025 | Yes | 15 | 18 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.01 | 0.20 | -0.27 | -0.04 | 103.04 | 100.00 | 6/20/2025 | No | 10 | 73 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.55 | 1.70 | 1.13 | 0.06 | 0.78 | -0.29 | -0.02 | 22.10 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.03 | 0.44 | -0.34 | -0.03 | 33.84 | 32.50 | 6/20/2025 | No | 5 | 45 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 0.90 | 1.35 | 1.13 | 0.06 | 0.66 | -0.35 | -0.02 | 20.07 | 19.00 | 6/20/2025 | No | 7 | 37 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 | 0.07 | 0.66 | -0.39 | -0.02 | 16.56 | 17.00 | 6/20/2025 | No | 14 | 45 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.05 | 0.51 | -0.40 | -0.02 | 22.61 | 22.00 | 6/20/2025 | No | 5 | 40 | None | |
GSAT | Globalstar Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.06 | 0.60 | -0.41 | -0.02 | 18.66 | 18.00 | 6/20/2025 | No | 3 | 31 | None | |
VSAT | Viasat Inc | Options Chain | 1.10 | 1.15 | 1.13 | 0.10 | 0.85 | -0.44 | -0.02 | 11.34 | 11.00 | 6/20/2025 | No | 10 | 48 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.08 | 1.17 | 1.13 | 0.07 | 0.47 | -0.48 | -0.01 | 16.23 | 17.00 | 6/27/2025 | No | 10 | 38 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.28 | -0.48 | -0.02 | 32.32 | 32.50 | 6/20/2025 | No | 3 | 20 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.09 | 1.17 | 1.13 | 0.08 | 0.52 | -0.49 | -0.01 | 14.71 | 15.00 | 6/27/2025 | No | 19 | 28 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.90 | 1.35 | 1.13 | 0.06 | 0.58 | -0.50 | -0.02 | 17.05 | 17.50 | 6/20/2025 | Yes | 9 | 39 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.05 | 1.20 | 1.13 | 0.07 | 0.46 | -0.52 | -0.01 | 16.36 | 17.00 | 6/20/2025 | No | 20 | 35 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.07 | 0.45 | -0.53 | -0.01 | 16.03 | 17.00 | 6/20/2025 | No | 7 | 43 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.03 | 1.20 | 1.12 | 0.06 | 0.37 | -0.55 | -0.01 | 16.87 | 17.50 | 6/27/2025 | No | 5 | 37 | None | |
MLI | Mueller Industries Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.01 | 0.29 | -0.22 | -0.03 | 79.05 | 75.00 | 6/20/2025 | No | 18 | 15 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.45 | -0.25 | -0.04 | 48.83 | 45.00 | 6/20/2025 | No | 17 | 17 | None | |
MAS | Masco Corp | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.27 | -0.30 | -0.03 | 67.22 | 65.00 | 6/20/2025 | No | 10 | 60 | None | |
MGM | MGM Resorts International | Options Chain | 0.95 | 1.25 | 1.10 | 0.03 | 0.41 | -0.32 | -0.04 | 34.39 | 33.00 | 6/27/2025 | No | 9 | 54 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.95 | 1.25 | 1.10 | 0.04 | 0.49 | -0.36 | -0.02 | 26.54 | 25.00 | 6/20/2025 | No | 16 | 54 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 0.75 | 1.45 | 1.10 | 0.04 | 0.41 | -0.36 | -0.02 | 31.87 | 31.00 | 6/20/2025 | No | 14 | 56 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.06 | 0.62 | -0.41 | -0.02 | 17.45 | 17.00 | 6/20/2025 | No | 7 | 36 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.95 | 1.24 | 1.10 | 0.04 | 0.33 | -0.43 | -0.02 | 28.98 | 29.00 | 6/27/2025 | No | 12 | 56 | None | |
MGNI | Magnite Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.07 | 0.47 | -0.54 | -0.01 | 15.88 | 16.00 | 6/20/2025 | Yes | 10 | 36 | None | |
GOGO | Gogo Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.08 | 0.55 | -0.54 | -0.01 | 12.20 | 13.00 | 6/20/2025 | No | 4 | 29 | None | |
BAC | Bank Of America Corp | Options Chain | 1.02 | 1.15 | 1.09 | 0.02 | 0.23 | -0.41 | -0.02 | 44.69 | 44.00 | 6/27/2025 | No | 12 | 71 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.01 | 1.16 | 1.09 | 0.03 | 0.24 | -0.42 | -0.02 | 41.18 | 41.00 | 6/27/2025 | No | 13 | 65 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.03 | 1.15 | 1.09 | 0.15 | 0.81 | -0.55 | -0.01 | 7.11 | 7.50 | 6/27/2025 | No | 3 | 23 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.65 | 1.50 | 1.08 | 0.11 | 1.38 | -0.27 | -0.02 | 11.66 | 10.00 | 6/20/2025 | No | 9 | 29 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.42 | -0.27 | -0.03 | 48.23 | 45.00 | 6/20/2025 | No | 3 | 20 | None | |
SRE | Sempra | Options Chain | 0.90 | 1.25 | 1.08 | 0.01 | 0.25 | -0.28 | -0.03 | 76.47 | 75.00 | 6/20/2025 | No | 10 | 73 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.35 | -0.30 | -0.02 | 47.00 | 45.00 | 6/20/2025 | No | 14 | 58 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.06 | 0.63 | -0.39 | -0.02 | 18.09 | 17.50 | 6/20/2025 | No | 15 | 47 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.95 | 1.21 | 1.08 | 0.05 | 0.41 | -0.43 | -0.02 | 22.36 | 22.50 | 6/27/2025 | No | 9 | 63 | None | |
FTI | TechnipFMC plc | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.32 | -0.44 | -0.02 | 31.55 | 31.00 | 6/20/2025 | No | 15 | 58 | None | |
RXO | RXO Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.06 | 0.49 | -0.48 | -0.01 | 17.07 | 17.50 | 6/20/2025 | No | 6 | 26 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.07 | 0.55 | -0.49 | -0.01 | 15.36 | 15.00 | 6/20/2025 | No | 15 | 45 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.00 | 1.15 | 1.08 | 0.15 | 0.96 | -0.51 | -0.01 | 6.31 | 7.00 | 6/27/2025 | No | 8 | 23 | None | |
ACVA | ACV Auctions Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.06 | 0.41 | -0.54 | -0.01 | 17.04 | 17.50 | 6/20/2025 | Yes | 6 | 35 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.05 | 0.36 | -0.54 | -0.01 | 19.32 | 20.00 | 6/20/2025 | Yes | 7 | 54 | None | |
SLB | SLB | Options Chain | 1.04 | 1.10 | 1.07 | 0.03 | 0.32 | -0.41 | -0.02 | 35.72 | 35.00 | 6/20/2025 | No | 11 | 68 | None | |
OMF | OneMain Holdings Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.02 | 0.30 | -0.32 | -0.03 | 51.46 | 50.00 | 6/20/2025 | No | 15 | 75 | None | |
FWRD | Forward Air Corp | Options Chain | 0.80 | 1.30 | 1.05 | 0.06 | 0.76 | -0.33 | -0.02 | 18.88 | 17.50 | 6/20/2025 | No | 8 | 30 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.25 | 1.05 | 0.15 | 1.26 | -0.42 | -0.01 | 7.27 | 7.00 | 6/20/2025 | No | 3 | 16 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.06 | 0.57 | -0.43 | -0.02 | 17.57 | 17.50 | 6/20/2025 | No | 12 | 36 | None | |
IMAX | Imax Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.04 | 0.34 | -0.45 | -0.02 | 26.93 | 27.00 | 6/20/2025 | Yes | 7 | 47 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.09 | 0.70 | -0.46 | -0.02 | 11.83 | 12.00 | 6/20/2025 | No | 16 | 44 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.40 | 1.70 | 1.05 | 0.04 | 0.42 | -0.47 | -0.02 | 29.56 | 30.00 | 6/20/2025 | No | 6 | 44 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.11 | 0.78 | -0.49 | -0.01 | 9.84 | 10.00 | 6/20/2025 | No | 5 | 51 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.85 | 1.25 | 1.05 | 0.03 | 0.21 | -0.51 | -0.02 | 39.55 | 40.00 | 6/20/2025 | No | 12 | 65 | None | |
GES | Guess Inc | Options Chain | 0.75 | 1.35 | 1.05 | 0.09 | 0.62 | -0.52 | -0.01 | 12.04 | 12.00 | 6/20/2025 | Yes | 10 | 47 | None | |
SATL | Satellogic Inc - Class A | Options Chain | 0.05 | 2.00 | 1.03 | 0.41 | 10.51 | -0.05 | 0.00 | 4.66 | 2.50 | 6/20/2025 | No | 2 | 19 | None | |
NVS | Novartis AG | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.22 | -0.24 | -0.05 | 108.46 | 105.00 | 6/20/2025 | No | 14 | 67 | None | |
BASE | Couchbase Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.06 | 0.72 | -0.33 | -0.02 | 18.77 | 17.50 | 6/20/2025 | Yes | 10 | 33 | None | |
GSK | GSK Plc | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.29 | -0.36 | -0.02 | 37.57 | 37.00 | 6/27/2025 | No | 12 | 54 | None | |
RPD | Rapid7 Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.04 | 0.73 | -0.37 | -0.02 | 23.55 | 23.00 | 6/20/2025 | No | 12 | 38 | None | |
MBLY | Options Chain | 0.93 | 1.12 | 1.03 | 0.07 | 0.63 | -0.38 | -0.02 | 15.96 | 15.50 | 6/27/2025 | No | 3 | 18 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.04 | 0.41 | -0.39 | -0.01 | 24.40 | 24.00 | 6/27/2025 | No | 12 | 65 | None | |
SLM | SLM Corp | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.33 | -0.39 | -0.02 | 33.40 | 33.00 | 6/20/2025 | No | 11 | 65 | None | |
SU | Suncor Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.26 | -0.42 | -0.01 | 35.99 | 35.00 | 6/27/2025 | No | 16 | 80 | None | |
MNDO | Mind C.T.I Ltd | Options Chain | 0.50 | 1.55 | 1.03 | 0.41 | 2.21 | -0.44 | -0.01 | 1.47 | 2.50 | 6/20/2025 | No | 16 | 14 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.99 | 1.07 | 1.03 | 0.06 | 0.48 | -0.44 | -0.01 | 17.62 | 17.50 | 6/27/2025 | Yes | 20 | 68 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 | 0.09 | 0.68 | -0.47 | -0.01 | 11.73 | 12.00 | 6/20/2025 | Yes | 5 | 26 | None | |
CXW | CoreCivic Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.05 | 0.38 | -0.47 | -0.02 | 21.92 | 22.00 | 6/20/2025 | No | 12 | 45 | None | |
INFA | Informatica Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 | 0.05 | 0.38 | -0.51 | -0.01 | 19.57 | 20.00 | 6/20/2025 | Yes | 8 | 39 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.18 | -0.54 | -0.01 | 37.23 | 38.00 | 6/20/2025 | No | 9 | 64 | None | |
INTC | Intel Corp | Options Chain | 0.86 | 1.17 | 1.02 | 0.05 | 0.39 | -0.43 | -0.02 | 21.55 | 21.50 | 6/27/2025 | No | 5 | 46 | None | |
M | Macy`s Inc | Options Chain | 0.97 | 1.06 | 1.02 | 0.08 | 0.50 | -0.53 | -0.01 | 12.01 | 12.50 | 6/27/2025 | No | 15 | 60 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.90 | 1.11 | 1.01 | 0.06 | 0.52 | -0.42 | -0.02 | 15.81 | 16.00 | 6/27/2025 | No | 9 | 51 | None | |
T | AT&T Inc | Options Chain | 0.91 | 1.11 | 1.01 | 0.04 | 0.25 | -0.51 | -0.01 | 27.33 | 28.00 | 6/27/2025 | No | 10 | 66 | None | |
NCNO | Ncino Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.04 | 0.66 | -0.28 | -0.03 | 24.48 | 22.50 | 6/20/2025 | No | 6 | 37 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.21 | -0.32 | -0.03 | 67.39 | 65.00 | 6/27/2025 | No | 14 | 71 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.20 | -0.35 | -0.03 | 65.77 | 65.00 | 6/20/2025 | Yes | 14 | 78 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.70 | 1.30 | 1.00 | 0.06 | 0.63 | -0.37 | -0.02 | 17.59 | 17.00 | 6/20/2025 | Yes | 10 | 32 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.31 | -0.37 | -0.02 | 37.79 | 37.00 | 6/20/2025 | No | 12 | 66 | None | |
MT | ArcelorMittal | Options Chain | 0.90 | 1.10 | 1.00 | 0.03 | 0.34 | -0.38 | -0.02 | 31.03 | 30.00 | 6/27/2025 | No | 16 | 71 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.08 | 0.59 | -0.45 | -0.01 | 12.77 | 13.00 | 6/27/2025 | No | 8 | 41 | None | |
BYON | Options Chain | 0.90 | 1.10 | 1.00 | 0.14 | 0.95 | -0.48 | -0.01 | 6.72 | 7.00 | 6/27/2025 | No | 3 | 16 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.90 | 1.10 | 1.00 | 0.04 | 0.26 | -0.51 | -0.01 | 24.87 | 25.00 | 6/27/2025 | No | 17 | 53 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.07 | 0.41 | -0.54 | -0.01 | 13.28 | 14.00 | 6/27/2025 | No | 8 | 56 | None | |
NVAX | Novavax Inc | Options Chain | 0.45 | 1.52 | 0.99 | 0.15 | 1.48 | -0.32 | -0.02 | 6.29 | 6.50 | 6/27/2025 | No | 19 | 51 |
Small Cap Stock List |
|
KSS | Kohl`s Corp | Options Chain | 0.82 | 1.16 | 0.99 | 0.12 | 1.03 | -0.40 | -0.01 | 8.37 | 8.50 | 6/27/2025 | Yes | 15 | 55 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.45 | 1.50 | 0.98 | 0.02 | 0.19 | -0.22 | -0.02 | 51.48 | 50.00 | 6/20/2025 | Yes | 14 | 63 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.25 | -0.25 | -0.04 | 83.00 | 80.00 | 6/20/2025 | No | 11 | 60 | None | |
RHI | Robert Half Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.35 | -0.26 | -0.02 | 47.19 | 45.00 | 6/20/2025 | No | 15 | 56 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 0.75 | 1.20 | 0.98 | 0.03 | 0.48 | -0.26 | -0.03 | 36.74 | 35.00 | 6/20/2025 | No | 4 | 48 | None | |
JOYY | JOYY Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.02 | 0.37 | -0.31 | -0.02 | 42.20 | 40.00 | 6/20/2025 | No | 3 | 14 | None | |
VSTM | Verastem Inc | Options Chain | 0.60 | 1.35 | 0.98 | 0.14 | 1.34 | -0.36 | -0.01 | 7.93 | 7.00 | 6/20/2025 | No | 7 | 32 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.18 | -0.39 | -0.01 | 55.65 | 55.00 | 6/20/2025 | No | 13 | 62 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.95 | 1.00 | 0.98 | 0.06 | 0.56 | -0.39 | -0.02 | 18.17 | 17.50 | 6/20/2025 | No | 12 | 66 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.65 | -0.39 | -0.01 | 13.94 | 13.50 | 6/27/2025 | No | 11 | 40 | None | |
CENX | Century Aluminum Company | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.60 | -0.40 | -0.02 | 16.49 | 16.00 | 6/20/2025 | No | 11 | 42 | None | |
DAVA | Endava plc | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.57 | -0.44 | -0.02 | 14.78 | 15.00 | 6/20/2025 | No | 8 | 43 | None | |
DAN | Dana Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.06 | 0.53 | -0.44 | -0.02 | 16.07 | 16.00 | 6/20/2025 | No | 9 | 40 | None | |
ATOM | Atomera Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.13 | 1.03 | -0.45 | -0.01 | 7.49 | 7.50 | 6/20/2025 | No | 10 | 20 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.44 | -0.49 | -0.01 | 16.79 | 17.00 | 6/20/2025 | No | 3 | 18 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.27 | -0.50 | -0.01 | 24.69 | 25.00 | 6/27/2025 | No | 13 | 70 | None | |
ESI | Element Solutions Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.04 | 0.31 | -0.52 | -0.01 | 22.12 | 22.50 | 6/20/2025 | No | 15 | 9 | None | |
TAL | TAL Education Group | Options Chain | 0.85 | 1.10 | 0.98 | 0.09 | 0.46 | -0.53 | -0.01 | 10.16 | 11.00 | 6/27/2025 | No | 13 | 4 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.89 | 1.05 | 0.97 | 0.05 | 0.44 | -0.42 | -0.01 | 19.09 | 19.00 | 6/27/2025 | No | 14 | 47 | None | |
APA | APA Corporation | Options Chain | 0.93 | 1.00 | 0.97 | 0.06 | 0.44 | -0.45 | -0.01 | 17.59 | 17.50 | 6/27/2025 | No | 14 | 62 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.95 | 0.98 | 0.97 | 0.02 | 0.19 | -0.46 | -0.02 | 43.48 | 44.00 | 6/20/2025 | No | 14 | 72 | None | |
USB | U.S. Bancorp. | Options Chain | 0.82 | 1.09 | 0.96 | 0.02 | 0.23 | -0.37 | -0.02 | 44.58 | 44.00 | 6/27/2025 | No | 15 | 66 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.29 | -0.32 | -0.03 | 49.06 | 47.50 | 6/20/2025 | No | 18 | 64 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.27 | -0.34 | -0.02 | 45.70 | 45.00 | 6/20/2025 | No | 3 | 37 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.88 | 1.01 | 0.95 | 0.11 | 0.81 | -0.41 | -0.01 | 8.70 | 9.00 | 6/27/2025 | No | 10 | 38 | None | |
TTEK | Tetra Tech Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.27 | -0.42 | -0.02 | 35.18 | 35.00 | 6/20/2025 | No | 9 | 48 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.86 | 1.04 | 0.95 | 0.04 | 0.30 | -0.43 | -0.01 | 26.84 | 27.00 | 6/27/2025 | No | 12 | 29 | None | |
HAL | Halliburton Company | Options Chain | 0.88 | 1.01 | 0.95 | 0.05 | 0.37 | -0.44 | -0.01 | 21.04 | 21.00 | 6/27/2025 | No | 11 | 57 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 0.89 | -0.48 | -0.01 | 6.49 | 7.00 | 6/27/2025 | No | 8 | 31 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.80 | 1.10 | 0.95 | 0.03 | 0.26 | -0.48 | -0.01 | 29.46 | 29.00 | 6/27/2025 | No | 10 | 51 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 0.89 | -0.49 | -0.01 | 6.70 | 7.00 | 6/27/2025 | Yes | 8 | 30 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.07 | 0.48 | -0.52 | -0.01 | 13.71 | 14.00 | 6/20/2025 | No | 7 | 34 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.70 | 1.15 | 0.93 | 0.01 | 0.20 | -0.24 | -0.03 | 102.01 | 100.00 | 6/20/2025 | No | 11 | 69 | None | |
HRB | H&R Block Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.28 | -0.29 | -0.02 | 56.73 | 55.00 | 6/20/2025 | No | 12 | 62 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.85 | 1.00 | 0.93 | 0.07 | 0.90 | -0.32 | -0.02 | 13.28 | 12.50 | 6/20/2025 | Yes | 11 | 5 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.23 | -0.32 | -0.02 | 56.27 | 55.00 | 6/20/2025 | No | 13 | 79 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.05 | 0.62 | -0.35 | -0.02 | 18.63 | 17.50 | 6/20/2025 | No | 3 | 17 | None | |
RELY | Remitly Global Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.04 | 0.39 | -0.42 | -0.02 | 22.81 | 22.50 | 6/20/2025 | Yes | 10 | 46 | None | |
LKQ | LKQ Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.20 | -0.43 | -0.02 | 42.12 | 42.50 | 6/20/2025 | No | 12 | 59 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.05 | 0.42 | -0.44 | -0.01 | 19.73 | 19.59 | 6/20/2025 | No | 17 | 43 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.08 | 0.72 | -0.44 | -0.01 | 11.24 | 11.00 | 6/20/2025 | No | 9 | 32 | None | |
FRO | Frontline Plc | Options Chain | 0.85 | 1.00 | 0.93 | 0.05 | 0.44 | -0.45 | -0.01 | 18.07 | 18.00 | 6/20/2025 | No | 8 | 67 | None | |
ENB | Enbridge Inc | Options Chain | 0.90 | 0.95 | 0.93 | 0.02 | 0.17 | -0.48 | -0.02 | 44.92 | 45.00 | 6/20/2025 | No | 11 | 73 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.90 | 0.95 | 0.93 | 0.19 | 1.24 | -0.51 | -0.01 | 4.62 | 5.00 | 6/20/2025 | No | 6 | 26 | None | |
AES | AES Corp | Options Chain | 0.70 | 1.15 | 0.93 | 0.07 | 0.50 | -0.52 | -0.01 | 12.21 | 12.50 | 6/27/2025 | No | 13 | 56 | None | |
EQNR | Equinor ASA | Options Chain | 0.90 | 0.95 | 0.93 | 0.04 | 0.26 | -0.55 | -0.01 | 23.57 | 24.00 | 6/20/2025 | No | 13 | 68 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.89 | 0.94 | 0.92 | 0.10 | 0.83 | -0.40 | -0.01 | 9.38 | 9.50 | 6/27/2025 | No | 6 | 31 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.85 | 0.98 | 0.92 | 0.06 | 0.53 | -0.42 | -0.01 | 14.71 | 14.50 | 6/27/2025 | No | 19 | 28 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.82 | 1.01 | 0.92 | 0.05 | 0.42 | -0.42 | -0.01 | 19.23 | 19.00 | 6/27/2025 | Yes | 15 | 18 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.19 | -0.24 | -0.04 | 96.71 | 95.00 | 6/20/2025 | No | 11 | 67 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.50 | -0.31 | -0.01 | 24.40 | 22.50 | 6/20/2025 | No | 11 | 78 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.20 | -0.31 | -0.02 | 71.26 | 70.00 | 6/20/2025 | No | 9 | 71 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.80 | 1.00 | 0.90 | 0.05 | 0.59 | -0.35 | -0.02 | 18.25 | 17.50 | 6/20/2025 | Yes | 16 | 20 | None | |
PLAB | Photronics Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.49 | -0.37 | -0.02 | 20.82 | 20.00 | 6/20/2025 | Yes | 19 | 6 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.41 | -0.38 | -0.01 | 22.85 | 22.00 | 6/27/2025 | No | 18 | 51 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.04 | 0.48 | -0.39 | -0.02 | 20.58 | 20.00 | 6/20/2025 | No | 7 | 51 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.39 | -0.39 | -0.02 | 24.50 | 24.00 | 6/20/2025 | No | 12 | 54 | None | |
BAX | Baxter International Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.03 | 0.28 | -0.40 | -0.02 | 31.66 | 31.00 | 6/27/2025 | No | 8 | 50 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.86 | 0.94 | 0.90 | 0.09 | 0.73 | -0.40 | -0.01 | 10.51 | 10.50 | 6/27/2025 | No | 5 | 26 | None | |
CRBG | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.28 | -0.42 | -0.02 | 32.78 | 32.00 | 6/20/2025 | No | 3 | 20 | None | ||
COUR | Coursera Inc | Options Chain | 0.45 | 1.35 | 0.90 | 0.10 | 0.46 | -0.45 | -0.01 | 8.94 | 9.00 | 6/20/2025 | No | 12 | 34 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.05 | 0.39 | -0.49 | -0.01 | 17.91 | 18.00 | 6/20/2025 | No | 19 | 51 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.21 | -0.51 | -0.01 | 31.87 | 32.00 | 6/20/2025 | No | 14 | 67 | None | |
MASS | 908 Devices Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.18 | 1.14 | -0.55 | -0.01 | 4.52 | 5.00 | 6/20/2025 | No | 11 | 22 | None | |
BLUE | Bluebird bio Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.22 | 2.43 | -0.24 | -0.02 | 4.97 | 4.00 | 6/20/2025 | No | 10 | 24 | None | |
WBS | Webster Financial Corp | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.33 | -0.26 | -0.03 | 52.92 | 50.00 | 6/20/2025 | No | 16 | 70 | None | |
MAN | ManpowerGroup | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.40 | -0.26 | -0.02 | 43.34 | 40.00 | 6/20/2025 | No | 16 | 64 | None | |
DINO | Options Chain | 0.80 | 0.95 | 0.88 | 0.03 | 0.38 | -0.29 | -0.02 | 36.63 | 35.00 | 6/20/2025 | No | 3 | 20 | None | ||
TITN | Titan Machinery Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.59 | -0.32 | -0.02 | 21.21 | 20.00 | 6/20/2025 | Yes | 8 | 39 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.76 | 1.00 | 0.88 | 0.06 | 0.61 | -0.35 | -0.01 | 15.30 | 15.00 | 6/27/2025 | No | 8 | 30 | None | |
OTLY | Oatly Group AB | Options Chain | 0.80 | 0.95 | 0.88 | 0.10 | 0.93 | -0.37 | -0.01 | 9.57 | 9.00 | 6/20/2025 | No | 8 | 29 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.85 | 0.91 | 0.88 | 0.05 | 0.48 | -0.40 | -0.01 | 16.23 | 16.50 | 6/27/2025 | No | 10 | 38 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.38 | -0.40 | -0.02 | 24.64 | 24.00 | 6/20/2025 | Yes | 18 | 52 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.39 | -0.40 | -0.02 | 23.51 | 23.00 | 6/20/2025 | No | 3 | 44 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.75 | 1.00 | 0.88 | 0.03 | 0.30 | -0.40 | -0.01 | 30.90 | 30.00 | 6/20/2025 | No | 13 | 72 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.13 | 1.07 | -0.41 | -0.01 | 7.29 | 7.00 | 6/20/2025 | No | 7 | 18 | None | |
UPWK | Upwork Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.05 | 0.35 | -0.52 | -0.01 | 17.09 | 17.50 | 6/20/2025 | Yes | 14 | 50 | None | |
PPL | PPL Corp | Options Chain | 0.80 | 0.95 | 0.88 | 0.03 | 0.17 | -0.53 | -0.01 | 34.42 | 35.00 | 6/20/2025 | No | 10 | 66 | None | |
WULF | TeraWulf Inc | Options Chain | 0.81 | 0.92 | 0.87 | 0.19 | 1.74 | -0.47 | -0.01 | 3.52 | 4.50 | 6/27/2025 | No | 5 | 30 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.83 | 0.90 | 0.87 | 0.11 | 0.65 | -0.54 | -0.01 | 7.45 | 8.00 | 6/27/2025 | No | 6 | 41 | None | |
WRD | WeRide Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 1.47 | -0.27 | -0.02 | 8.73 | 7.50 | 6/20/2025 | No | 5 | 16 | None | |
SM | SM Energy Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.59 | -0.27 | -0.02 | 24.56 | 22.50 | 6/20/2025 | No | 14 | 72 | None | |
VTLE | Options Chain | 0.75 | 0.95 | 0.85 | 0.06 | 0.78 | -0.29 | -0.02 | 16.41 | 15.00 | 6/20/2025 | No | 3 | 17 | None | ||
GCT | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.65 | -0.31 | -0.02 | 18.88 | 17.50 | 6/20/2025 | No | 3 | 16 | None | ||
TRVI | Trevi Therapeutics Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.14 | 1.41 | -0.35 | -0.02 | 6.19 | 6.00 | 6/20/2025 | No | 10 | 35 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.50 | -0.36 | -0.02 | 19.69 | 19.00 | 6/20/2025 | No | 16 | 46 | None | |
LTBR | Lightbridge Corp | Options Chain | 0.70 | 1.00 | 0.85 | 0.08 | 0.83 | -0.39 | -0.01 | 10.94 | 10.00 | 6/20/2025 | No | 10 | 30 | None | |
EXC | Exelon Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.18 | -0.45 | -0.02 | 43.43 | 44.00 | 6/20/2025 | No | 13 | 70 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.80 | 0.90 | 0.85 | 0.08 | 0.59 | -0.49 | -0.01 | 10.67 | 11.00 | 6/20/2025 | No | 13 | 42 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.77 | 0.92 | 0.85 | 0.11 | 0.65 | -0.50 | -0.01 | 7.25 | 8.00 | 6/27/2025 | No | 9 | 43 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.08 | 0.56 | -0.51 | -0.01 | 10.94 | 11.00 | 6/20/2025 | No | 14 | 53 | None | |
WIT | Wipro Ltd | Options Chain | 0.75 | 0.95 | 0.85 | 0.23 | 0.90 | -0.53 | -0.01 | 3.00 | 3.75 | 6/20/2025 | No | 19 | 54 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 0.73 | -0.55 | -0.01 | 6.85 | 7.50 | 6/20/2025 | No | 7 | 25 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.79 | 0.89 | 0.84 | 0.03 | 0.25 | -0.44 | -0.01 | 28.00 | 28.00 | 6/27/2025 | No | 9 | 64 | None | |
TRP | TC Energy Corporation | Options Chain | 0.40 | 1.25 | 0.83 | 0.02 | 0.22 | -0.21 | -0.02 | 49.89 | 47.50 | 6/20/2025 | No | 11 | 72 | None | |
TS | Tenaris S.A. | Options Chain | 0.75 | 0.90 | 0.83 | 0.03 | 0.26 | -0.22 | 0.00 | 34.49 | 32.50 | 6/20/2025 | No | 16 | 65 |
Dividend Stock List |
|
ACGL | Arch Capital Group Ltd | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.22 | -0.23 | -0.04 | 94.59 | 90.00 | 6/20/2025 | No | 12 | 75 | None | |
HTHT | H World Group Ltd | Options Chain | 0.65 | 1.00 | 0.83 | 0.02 | 0.43 | -0.26 | -0.03 | 37.31 | 35.00 | 6/20/2025 | No | 12 | 32 | None | |
TTE | TotalEnergies SE | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.23 | -0.31 | -0.02 | 59.21 | 57.50 | 6/20/2025 | No | 13 | 62 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.31 | -0.32 | -0.02 | 44.55 | 42.50 | 6/20/2025 | No | 17 | 17 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.04 | 0.50 | -0.35 | -0.02 | 20.74 | 20.00 | 6/20/2025 | No | 18 | 47 | None | |
AMRN | Amarin Corp | Options Chain | 0.70 | 0.95 | 0.83 | 0.08 | 0.88 | -0.36 | -0.01 | 10.58 | 10.00 | 6/20/2025 | No | 11 | 35 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.22 | -0.38 | -0.02 | 42.64 | 42.00 | 6/20/2025 | No | 12 | 68 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.18 | 1.52 | -0.39 | -0.01 | 3.35 | 4.50 | 6/20/2025 | No | 8 | 41 | None | |
TGNA | TEGNA Inc | Options Chain | 0.50 | 1.15 | 0.83 | 0.05 | 0.45 | -0.42 | -0.01 | 17.41 | 17.00 | 6/20/2025 | No | 16 | 63 | None | |
KLC | KinderCare Learning Companies Inc | Options Chain | 0.80 | 0.85 | 0.83 | 0.07 | 0.61 | -0.43 | -0.02 | 12.29 | 12.50 | 6/20/2025 | No | 3 | 12 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 | 0.28 | 1.70 | -0.47 | -0.01 | 2.51 | 3.00 | 6/27/2025 | No | 8 | 47 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.21 | 1.27 | -0.49 | -0.01 | 3.67 | 4.00 | 6/27/2025 | No | 6 | 20 | None | |
AMPL | Amplitude Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.07 | 0.46 | -0.53 | -0.01 | 12.19 | 12.50 | 6/20/2025 | Yes | 8 | 35 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.81 | 0.84 | 0.83 | 0.06 | 0.40 | -0.54 | -0.01 | 13.75 | 14.00 | 6/20/2025 | No | 17 | 49 | None | |
ONB | Old National Bancorp | Options Chain | 0.55 | 1.10 | 0.83 | 0.04 | 0.25 | -0.54 | -0.01 | 22.32 | 22.50 | 6/20/2025 | No | 11 | 68 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.12 | 0.73 | -0.55 | -0.01 | 6.55 | 7.00 | 6/20/2025 | No | 11 | 23 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.76 | 0.85 | 0.81 | 0.06 | 0.60 | -0.39 | -0.01 | 13.07 | 12.50 | 6/27/2025 | Yes | 11 | 36 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.78 | 0.83 | 0.81 | 0.07 | 0.48 | -0.48 | -0.01 | 11.86 | 12.00 | 6/27/2025 | No | 13 | 42 | None | |
ERJ | Embraer S.A. | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.39 | -0.22 | -0.03 | 49.39 | 45.00 | 6/20/2025 | No | 15 | 49 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.36 | -0.25 | -0.02 | 47.15 | 44.00 | 6/20/2025 | No | 12 | 52 | None | |
OZK | Bank OZK | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.29 | -0.28 | -0.02 | 46.49 | 45.00 | 6/20/2025 | No | 18 | 75 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.40 | -0.28 | -0.02 | 33.73 | 32.50 | 6/20/2025 | No | 12 | 50 | None | |
SNY | Sanofi | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.26 | -0.29 | -0.03 | 50.86 | 50.00 | 6/20/2025 | No | 15 | 71 | None | |
STM | ST Microelectronics | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.38 | -0.36 | -0.02 | 25.95 | 25.00 | 6/20/2025 | No | 13 | 49 | None | |
GFI | Gold Fields Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.45 | -0.37 | -0.02 | 20.79 | 20.00 | 6/20/2025 | Yes | 13 | 61 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.24 | -0.37 | -0.02 | 39.49 | 39.00 | 6/20/2025 | No | 10 | 72 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.07 | 0.60 | -0.40 | -0.01 | 12.36 | 12.00 | 6/27/2025 | No | 22 | 48 |
Growth Stock List |
|
XP | XP Inc - Class A | Options Chain | 0.60 | 1.00 | 0.80 | 0.04 | 0.41 | -0.41 | -0.01 | 18.59 | 18.50 | 6/27/2025 | Yes | 16 | 62 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.19 | -0.46 | -0.01 | 36.35 | 37.00 | 6/20/2025 | No | 13 | 70 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.70 | 0.90 | 0.80 | 0.05 | 0.36 | -0.49 | -0.01 | 17.35 | 17.50 | 6/20/2025 | No | 5 | 33 | None | |
INMD | Inmode Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.37 | -0.53 | -0.01 | 14.71 | 15.00 | 6/20/2025 | No | 15 | 38 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.16 | 1.02 | -0.54 | -0.01 | 4.25 | 5.00 | 6/20/2025 | No | 11 | 28 | None | |
BP | BP plc | Options Chain | 0.74 | 0.84 | 0.79 | 0.03 | 0.30 | -0.37 | -0.02 | 29.76 | 29.00 | 6/27/2025 | No | 8 | 54 | None | |
INMB | INmune Bio Inc | Options Chain | 0.30 | 1.25 | 0.78 | 0.16 | 2.47 | -0.15 | -0.02 | 7.29 | 5.00 | 6/20/2025 | No | 8 | 25 | None | |
LOVE | Lovesac Company | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.74 | -0.25 | -0.02 | 19.96 | 17.50 | 6/20/2025 | Yes | 15 | 46 | None | |
SDRL | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.54 | -0.28 | -0.02 | 24.21 | 22.50 | 6/20/2025 | No | 3 | 14 | None | ||
DB | Deutsche Bank AG | Options Chain | 0.60 | 0.95 | 0.78 | 0.03 | 0.27 | -0.36 | -0.01 | 28.23 | 27.00 | 6/20/2025 | No | 17 | 67 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.72 | 0.83 | 0.78 | 0.02 | 0.23 | -0.38 | -0.02 | 35.34 | 35.00 | 6/27/2025 | No | 12 | 63 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.08 | 0.71 | -0.38 | -0.01 | 10.32 | 10.00 | 6/27/2025 | No | 7 | 25 | None | |
UBS | UBS Group AG | Options Chain | 0.75 | 0.80 | 0.78 | 0.02 | 0.27 | -0.38 | -0.02 | 33.28 | 32.50 | 6/20/2025 | No | 9 | 60 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.09 | 0.82 | -0.40 | -0.01 | 8.68 | 9.00 | 6/20/2025 | No | 3 | 23 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.09 | 0.74 | -0.40 | -0.01 | 9.11 | 9.00 | 6/20/2025 | No | 11 | 33 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.70 | 0.85 | 0.78 | 0.12 | 0.95 | -0.41 | -0.01 | 6.31 | 6.50 | 6/27/2025 | No | 8 | 23 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.72 | 0.84 | 0.78 | 0.09 | 0.62 | -0.47 | -0.01 | 8.95 | 9.00 | 6/27/2025 | No | 15 | 8 | None | |
YMM | Full Truck Alliance Co Ltd | Options Chain | 0.65 | 0.90 | 0.78 | 0.06 | 0.52 | -0.47 | -0.01 | 12.48 | 12.50 | 6/20/2025 | Yes | 17 | 30 | None | |
GAMB | Gambling.com Group Ltd | Options Chain | 0.65 | 0.90 | 0.78 | 0.06 | 0.46 | -0.50 | -0.01 | 12.52 | 12.50 | 6/20/2025 | No | 15 | 49 | None | |
PFE | Pfizer Inc | Options Chain | 0.76 | 0.79 | 0.78 | 0.03 | 0.26 | -0.50 | -0.01 | 22.60 | 23.00 | 6/20/2025 | No | 12 | 66 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 0.80 | 0.78 | 0.04 | 0.29 | -0.54 | -0.01 | 17.51 | 18.00 | 6/20/2025 | No | 15 | 54 | None | |
M | Macy`s Inc | Options Chain | 0.75 | 0.79 | 0.77 | 0.06 | 0.58 | -0.43 | -0.01 | 12.01 | 12.00 | 6/20/2025 | No | 15 | 60 | None | |
B | Barrick Gold Corp | Options Chain | 0.75 | 0.79 | 0.77 | 0.04 | 0.31 | -0.52 | -0.01 | 17.83 | 18.00 | 6/20/2025 | No | 3 | 18 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.66 | 0.87 | 0.77 | 0.09 | 0.55 | -0.53 | -0.01 | 8.58 | 9.00 | 6/27/2025 | No | 6 | 33 | None | |
WBD | Options Chain | 0.71 | 0.80 | 0.76 | 0.08 | 0.47 | -0.55 | -0.01 | 9.16 | 9.50 | 6/27/2025 | No | 3 | 16 | None | ||
GIII | G-III Apparel Group Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.60 | -0.25 | -0.03 | 27.88 | 25.00 | 6/20/2025 | Yes | 20 | 49 | None | |
EVRG | Evergy Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.18 | -0.28 | -0.01 | 65.70 | 65.00 | 6/20/2025 | No | 12 | 71 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.55 | 0.95 | 0.75 | 0.07 | 0.88 | -0.31 | -0.01 | 11.83 | 11.00 | 6/20/2025 | No | 16 | 44 | None | |
MNRO | Monro Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.06 | 0.68 | -0.33 | -0.01 | 12.95 | 12.50 | 6/20/2025 | Yes | 15 | 61 | None | |
ATHM | Autohome Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.03 | 0.39 | -0.37 | -0.02 | 25.61 | 25.00 | 6/20/2025 | No | 17 | 28 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.73 | 0.77 | 0.75 | 0.06 | 0.53 | -0.38 | -0.01 | 13.57 | 13.50 | 6/27/2025 | No | 12 | 43 | None | |
MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.50 | 1.00 | 0.75 | 0.03 | 0.32 | -0.43 | -0.02 | 22.77 | 22.50 | 6/20/2025 | No | 12 | 63 | None | |
UGI | UGI Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.20 | -0.45 | -0.01 | 35.31 | 35.00 | 6/20/2025 | No | 12 | 55 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 | 0.09 | 0.82 | -0.47 | -0.01 | 7.67 | 8.00 | 6/20/2025 | Yes | 13 | 38 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 0.48 | -0.49 | -0.01 | 12.08 | 12.00 | 6/20/2025 | No | 11 | 42 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.17 | -0.50 | -0.01 | 33.54 | 34.00 | 6/20/2025 | No | 9 | 58 | None | |
MPW | Medical Properties Trust Inc | Options Chain | 0.27 | 1.20 | 0.74 | 0.15 | 1.67 | -0.50 | 0.00 | 5.01 | 5.00 | 6/27/2025 | No | 8 | 55 | None | |
TTMI | TTM Technologies Inc | Options Chain | 0.15 | 1.30 | 0.73 | 0.03 | 0.47 | -0.07 | -0.01 | 29.10 | 25.00 | 6/20/2025 | No | 12 | 47 | None | |
SYY | Sysco Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.20 | -0.26 | -0.03 | 72.35 | 70.00 | 6/20/2025 | No | 14 | 55 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.03 | 0.53 | -0.27 | -0.02 | 23.96 | 22.50 | 6/20/2025 | Yes | 21 | 50 |
Growth Stock List |
|
GXO | GXO Logistics Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.33 | -0.27 | -0.02 | 41.30 | 40.00 | 6/20/2025 | No | 7 | 46 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.30 | 1.15 | 0.73 | 0.07 | 0.93 | -0.28 | -0.01 | 10.95 | 10.00 | 6/20/2025 | No | 3 | 23 | None | |
MGA | Magna International Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.33 | -0.29 | -0.02 | 36.46 | 35.00 | 6/20/2025 | No | 17 | 70 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.20 | -0.29 | -0.02 | 64.97 | 62.50 | 6/20/2025 | Yes | 10 | 73 | None | |
OLN | Olin Corp | Options Chain | 0.70 | 0.75 | 0.73 | 0.04 | 0.48 | -0.32 | -0.02 | 21.09 | 20.00 | 6/20/2025 | No | 10 | 45 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.07 | 0.72 | -0.34 | -0.01 | 10.69 | 10.00 | 6/27/2025 | No | 13 | 54 | None | |
MXL | MaxLinear Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.62 | -0.39 | -0.01 | 12.69 | 12.00 | 6/20/2025 | No | 6 | 31 | None | |
BYON | Options Chain | 0.65 | 0.80 | 0.73 | 0.11 | 0.95 | -0.39 | -0.01 | 6.72 | 6.50 | 6/27/2025 | No | 3 | 16 | None | ||
PLCE | Childrens Place Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.12 | 1.08 | -0.41 | -0.01 | 6.29 | 6.00 | 6/20/2025 | No | 8 | 22 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.70 | 0.75 | 0.73 | 0.05 | 0.47 | -0.41 | -0.01 | 14.50 | 15.00 | 6/20/2025 | Yes | 16 | 33 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.09 | 0.79 | -0.43 | -0.01 | 8.04 | 8.00 | 6/20/2025 | No | 6 | 32 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.30 | -0.44 | -0.01 | 21.91 | 22.00 | 6/20/2025 | No | 12 | 55 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.70 | 0.75 | 0.73 | 0.03 | 0.19 | -0.49 | -0.01 | 27.49 | 27.50 | 6/20/2025 | No | 11 | 69 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.24 | -0.51 | -0.01 | 22.38 | 22.50 | 6/20/2025 | No | 11 | 55 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.66 | 0.75 | 0.71 | 0.09 | 0.84 | -0.36 | -0.01 | 7.75 | 8.00 | 6/27/2025 | No | 11 | 33 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.61 | -0.19 | -0.03 | 34.40 | 30.00 | 6/20/2025 | No | 8 | 49 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.33 | -0.21 | -0.04 | 59.27 | 55.00 | 6/20/2025 | No | 17 | 61 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.22 | -0.21 | -0.03 | 73.33 | 70.00 | 6/20/2025 | No | 13 | 76 | None | |
AZTA | Azenta Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 0.52 | -0.24 | -0.02 | 27.47 | 25.00 | 6/20/2025 | No | 13 | 47 | None | |
RPD | Rapid7 Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.52 | -0.27 | -0.02 | 23.55 | 22.00 | 6/20/2025 | No | 12 | 38 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 0.49 | -0.29 | -0.02 | 24.45 | 22.50 | 6/20/2025 | Yes | 19 | 48 |
Growth Stock List |
|
SGRY | Surgery Partners Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.46 | -0.30 | -0.02 | 23.64 | 22.50 | 6/20/2025 | No | 3 | 41 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.07 | 0.82 | -0.33 | -0.01 | 10.02 | 10.00 | 6/20/2025 | Yes | 8 | 29 | None | |
LFMD | LifeMD Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.82 | -0.33 | -0.01 | 9.67 | 10.00 | 6/20/2025 | No | 7 | 37 | None | |
BWA | BorgWarner Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.27 | -0.35 | -0.02 | 33.33 | 32.50 | 6/20/2025 | No | 10 | 55 | None | |
ALLK | Allakos Inc | Options Chain | 0.20 | 1.20 | 0.70 | 0.70 | 2.10 | -0.36 | 0.00 | 0.33 | 1.00 | 6/20/2025 | No | 13 | 23 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.22 | -0.36 | -0.02 | 39.55 | 39.00 | 6/20/2025 | No | 12 | 65 | None | |
CRNC | Cerence Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.08 | 0.83 | -0.36 | -0.01 | 9.30 | 9.00 | 6/20/2025 | No | 6 | 31 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.04 | 0.52 | -0.37 | -0.01 | 16.03 | 16.00 | 6/20/2025 | No | 7 | 43 | None | |
OI | O-I Glass Inc | Options Chain | 0.35 | 1.05 | 0.70 | 0.05 | 0.32 | -0.38 | -0.01 | 13.66 | 13.00 | 6/20/2025 | No | 5 | 43 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 0.54 | -0.38 | -0.01 | 14.48 | 14.00 | 6/20/2025 | No | 22 | 61 |
Growth Stock List |
|
RCAT | Red Cat Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.11 | 0.93 | -0.39 | -0.01 | 6.49 | 6.50 | 6/27/2025 | No | 8 | 31 | None | |
SHC | Sotera Health Company | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.55 | -0.40 | -0.01 | 12.74 | 12.50 | 6/20/2025 | No | 5 | 36 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.05 | 0.46 | -0.42 | -0.01 | 15.09 | 15.00 | 6/20/2025 | No | 8 | 38 | None | |
CC | Chemours Company | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 0.53 | -0.43 | -0.01 | 11.17 | 11.00 | 6/27/2025 | No | 12 | 45 | None | |
NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.40 | 1.00 | 0.70 | 0.28 | 2.06 | -0.44 | -0.01 | 2.40 | 2.50 | 6/20/2025 | No | 6 | 25 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.50 | -0.45 | -0.01 | 12.21 | 12.00 | 6/20/2025 | No | 14 | 61 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.17 | -0.46 | -0.01 | 34.01 | 34.00 | 6/20/2025 | No | 12 | 73 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.09 | 0.66 | -0.47 | -0.01 | 7.16 | 7.50 | 6/27/2025 | No | 6 | 27 | None | |
INSG | Inseego Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.09 | 0.61 | -0.52 | -0.01 | 7.73 | 8.00 | 6/20/2025 | No | 10 | 21 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.09 | 0.66 | -0.52 | -0.01 | 7.17 | 7.50 | 6/20/2025 | No | 11 | 36 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 | 0.06 | 0.46 | -0.52 | -0.01 | 12.14 | 12.50 | 6/20/2025 | No | 13 | 29 | None | |
NOV | NOV Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 0.37 | -0.53 | -0.01 | 12.91 | 13.00 | 6/20/2025 | No | 16 | 59 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.17 | 1.01 | -0.55 | -0.01 | 3.30 | 4.00 | 6/20/2025 | No | 6 | 31 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.24 | -0.21 | -0.03 | 79.51 | 75.00 | 6/20/2025 | No | 13 | 68 | None | |
ROL | Rollins Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.22 | -0.26 | -0.02 | 56.37 | 55.00 | 6/20/2025 | No | 10 | 53 | None | |
STAA | Staar Surgical Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.66 | -0.28 | -0.03 | 18.29 | 17.50 | 6/20/2025 | No | 11 | 31 | None | |
VSAT | Viasat Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.07 | 0.87 | -0.31 | -0.02 | 11.34 | 10.00 | 6/20/2025 | No | 10 | 48 | None | |
O | Realty Income Corp | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.17 | -0.32 | -0.01 | 55.40 | 55.00 | 6/20/2025 | No | 11 | 61 | None | |
TEN | Tsakos Energy Navigation Ltd | Options Chain | 0.50 | 0.85 | 0.68 | 0.04 | 0.45 | -0.37 | -0.01 | 18.46 | 17.50 | 6/20/2025 | No | 3 | 13 | None | |
FHN | First Horizon Corporation | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.33 | -0.40 | -0.01 | 20.26 | 20.00 | 6/20/2025 | No | 15 | 68 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.23 | -0.46 | -0.01 | 22.98 | 23.00 | 6/27/2025 | No | 9 | 53 | None | |
PCG | PG&E Corp | Options Chain | 0.63 | 0.73 | 0.68 | 0.04 | 0.29 | -0.47 | -0.01 | 17.34 | 18.00 | 6/27/2025 | No | 11 | 60 | None | |
MAC | Macerich Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.32 | -0.50 | -0.01 | 15.87 | 16.00 | 6/20/2025 | No | 8 | 47 | None | |
XIFR | NextEra Energy Partners LP | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.47 | -0.53 | -0.01 | 9.75 | 10.00 | 6/20/2025 | No | 3 | 14 | None | |
WERN | Werner Enterprises Inc | Options Chain | 0.10 | 1.20 | 0.65 | 0.03 | 0.32 | -0.15 | -0.01 | 28.01 | 25.00 | 6/20/2025 | No | 8 | 34 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.37 | -0.21 | -0.03 | 49.23 | 45.00 | 6/20/2025 | No | 3 | 18 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.47 | -0.21 | -0.02 | 33.11 | 30.00 | 6/20/2025 | No | 9 | 32 | None | |
CTVA | Corteva Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.24 | -0.21 | -0.02 | 68.29 | 65.00 | 6/20/2025 | No | 14 | 61 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.58 | -0.25 | -0.02 | 22.52 | 20.00 | 6/20/2025 | No | 15 | 40 | None | |
YETI | YETI Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.40 | -0.26 | -0.02 | 32.16 | 30.00 | 6/20/2025 | No | 15 | 50 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.25 | -0.29 | -0.03 | 57.58 | 55.00 | 6/20/2025 | No | 14 | 66 | None | |
ADNT | Adient plc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.55 | -0.33 | -0.01 | 15.82 | 15.00 | 6/20/2025 | No | 8 | 42 | None | |
MAGN | Magnera Corp | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 0.63 | -0.34 | -0.02 | 13.09 | 12.50 | 6/20/2025 | No | 3 | 13 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.54 | -0.34 | -0.01 | 15.78 | 15.00 | 6/20/2025 | No | 8 | 39 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.47 | -0.36 | -0.01 | 16.36 | 16.00 | 6/20/2025 | No | 20 | 35 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.16 | 1.53 | -0.36 | -0.01 | 4.18 | 4.00 | 6/20/2025 | No | 19 | 7 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.55 | 0.74 | 0.65 | 0.04 | 0.40 | -0.38 | -0.01 | 16.87 | 16.50 | 6/27/2025 | No | 5 | 37 | None | |
AVTR | Avantor Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 0.53 | -0.38 | -0.01 | 13.41 | 13.00 | 6/20/2025 | No | 12 | 48 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.10 | 0.86 | -0.39 | -0.01 | 6.70 | 6.50 | 6/27/2025 | Yes | 8 | 30 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.36 | -0.40 | -0.01 | 19.38 | 19.00 | 6/20/2025 | No | 7 | 40 | None | |
DXC | DXC Technology Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.44 | -0.40 | -0.01 | 16.02 | 15.00 | 6/20/2025 | No | 13 | 50 | None | |
QNST | QuinStreet Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 0.44 | -0.40 | -0.01 | 15.71 | 15.00 | 6/20/2025 | No | 12 | 31 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.12 | 0.94 | -0.45 | -0.01 | 4.20 | 5.50 | 6/20/2025 | Yes | 8 | 19 | None | |
ITOS | ITeos Therapeutics Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.08 | 0.58 | -0.50 | -0.01 | 7.97 | 8.00 | 6/20/2025 | No | 12 | 42 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.61 | 0.68 | 0.65 | 0.11 | 0.66 | -0.52 | -0.01 | 5.61 | 6.00 | 6/27/2025 | No | 12 | 35 | None | |
STLA | Stellantis N.V | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 0.37 | -0.53 | -0.01 | 10.70 | 11.00 | 6/27/2025 | No | 17 | 63 | None | |
SFIX | Stitch Fix Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.14 | 0.88 | -0.54 | -0.01 | 4.24 | 4.50 | 6/20/2025 | Yes | 12 | 21 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.58 | 0.69 | 0.64 | 0.05 | 0.42 | -0.41 | -0.01 | 13.75 | 13.50 | 6/27/2025 | No | 17 | 49 | None | |
EQH | Equitable Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.30 | -0.22 | -0.02 | 52.85 | 50.00 | 6/20/2025 | No | 15 | 62 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.45 | -0.24 | -0.02 | 29.56 | 27.50 | 6/20/2025 | No | 6 | 44 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.04 | 0.68 | -0.27 | -0.02 | 21.15 | 15.00 | 6/20/2025 | No | 6 | 37 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.28 | -0.28 | -0.02 | 42.25 | 40.00 | 6/20/2025 | No | 17 | 79 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.27 | -0.34 | -0.01 | 29.46 | 28.00 | 6/27/2025 | No | 10 | 51 | None | |
CODI | Compass Diversified Holdings | Options Chain | 0.55 | 0.70 | 0.63 | 0.08 | 0.83 | -0.38 | -0.01 | 7.71 | 7.50 | 6/20/2025 | No | 11 | 48 | None | |
BCE | BCE Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.32 | -0.39 | -0.01 | 21.56 | 21.00 | 6/20/2025 | No | 9 | 49 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.14 | 1.24 | -0.39 | -0.01 | 4.62 | 4.50 | 6/20/2025 | No | 6 | 26 | None | |
MAG | MAG Silver Corp | Options Chain | 0.25 | 1.00 | 0.63 | 0.04 | 0.33 | -0.42 | -0.01 | 17.97 | 17.50 | 6/20/2025 | No | 20 | 55 | None | |
TSLX | Sixth Street Specialty Lending Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.20 | -0.47 | 0.00 | 22.30 | 22.50 | 6/20/2025 | No | 11 | 69 | None | |
GENI | Genius Sports Ltd | Options Chain | 0.60 | 0.65 | 0.63 | 0.06 | 0.50 | -0.47 | -0.01 | 10.00 | 10.00 | 6/20/2025 | No | 9 | 40 | None | |
JNPR | Juniper Networks Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.13 | -0.50 | -0.01 | 36.26 | 36.00 | 6/20/2025 | No | 15 | 53 | None | |
WEAV | Weave Communications Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.06 | 0.41 | -0.51 | -0.01 | 10.82 | 11.00 | 6/20/2025 | Yes | 10 | 22 | None | |
EVGO | EVgo Inc - Class A | Options Chain | 0.40 | 0.85 | 0.63 | 0.16 | 1.07 | -0.52 | 0.00 | 3.97 | 4.00 | 6/27/2025 | No | 8 | 28 | None | |
KN | Knowles Corp | Options Chain | 0.45 | 0.80 | 0.63 | 0.04 | 0.28 | -0.55 | -0.01 | 17.07 | 17.50 | 6/20/2025 | No | 5 | 37 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.59 | 0.62 | 0.61 | 0.01 | 0.20 | -0.32 | -0.02 | 43.48 | 43.00 | 6/20/2025 | No | 14 | 72 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.48 | 0.74 | 0.61 | 0.07 | 0.69 | -0.36 | -0.01 | 8.95 | 8.50 | 6/27/2025 | No | 15 | 8 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.24 | 3.29 | -0.13 | -0.01 | 3.48 | 2.50 | 6/20/2025 | No | 8 | 29 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.60 | -0.26 | -0.02 | 19.41 | 17.50 | 6/20/2025 | No | 12 | 5 | None | |
CXW | CoreCivic Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.39 | -0.32 | -0.02 | 21.92 | 21.00 | 6/20/2025 | No | 12 | 45 | None | |
SONY | Sony Group Corporation | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.29 | -0.34 | -0.01 | 24.87 | 24.00 | 6/27/2025 | No | 17 | 53 | None | |
OPRA | Opera Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.42 | -0.35 | -0.01 | 18.23 | 17.50 | 6/20/2025 | No | 18 | 57 | None | |
VNET | VNET Group Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.10 | 1.06 | -0.35 | -0.01 | 5.99 | 6.00 | 6/20/2025 | Yes | 11 | 10 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.45 | 0.74 | 0.60 | 0.02 | 0.19 | -0.36 | -0.01 | 32.29 | 32.00 | 6/27/2025 | No | 12 | 67 | None | |
GOGO | Gogo Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.56 | -0.36 | -0.01 | 12.20 | 12.00 | 6/20/2025 | No | 4 | 29 | None | |
MGNI | Magnite Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.46 | -0.37 | -0.01 | 15.88 | 15.00 | 6/20/2025 | Yes | 10 | 36 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.20 | -0.37 | -0.02 | 37.23 | 37.00 | 6/20/2025 | No | 9 | 64 | None | |
PRAA | PRA Group Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.44 | -0.38 | -0.01 | 15.37 | 15.00 | 6/20/2025 | No | 17 | 59 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.36 | -0.38 | -0.02 | 19.32 | 19.00 | 6/20/2025 | Yes | 7 | 54 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.08 | 0.75 | -0.41 | -0.01 | 7.68 | 7.50 | 6/20/2025 | Yes | 6 | 33 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.57 | 0.62 | 0.60 | 0.08 | 0.66 | -0.42 | -0.01 | 7.45 | 7.50 | 6/27/2025 | No | 6 | 41 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.36 | -0.42 | -0.01 | 16.34 | 16.00 | 6/20/2025 | No | 6 | 35 | None | |
MAT | Mattel Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.28 | -0.43 | -0.01 | 20.12 | 20.00 | 6/20/2025 | No | 12 | 45 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.45 | 0.75 | 0.60 | 0.07 | 0.54 | -0.46 | -0.01 | 8.74 | 9.00 | 6/20/2025 | Yes | 5 | 24 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.37 | -0.48 | -0.01 | 12.94 | 13.00 | 6/20/2025 | No | 14 | 48 | None | |
XNET | Xunlei Ltd | Options Chain | 0.50 | 0.70 | 0.60 | 0.12 | 0.82 | -0.51 | -0.01 | 4.79 | 5.00 | 6/20/2025 | No | 13 | -10 | None | |
ASTL | Algoma Steel Group Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.10 | 0.63 | -0.53 | -0.01 | 5.75 | 6.00 | 6/20/2025 | No | 12 | 41 | None | |
KEY | Keycorp | Options Chain | 0.55 | 0.62 | 0.59 | 0.04 | 0.27 | -0.47 | -0.01 | 16.48 | 16.50 | 6/27/2025 | No | 6 | 54 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.56 | 0.61 | 0.59 | 0.12 | 0.67 | -0.55 | -0.01 | 4.26 | 5.00 | 6/27/2025 | No | 9 | 25 | None | |
CADE | Cadence Bancorporation - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.38 | -0.25 | -0.03 | 31.82 | 30.00 | 6/20/2025 | No | 17 | 71 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.42 | -0.27 | -0.02 | 23.58 | 22.50 | 6/20/2025 | No | 9 | 47 | None | |
DEI | Douglas Emmett Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 0.46 | -0.28 | -0.01 | 14.97 | 15.00 | 6/20/2025 | No | 17 | 52 | None | |
DK | Delek US Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.51 | -0.29 | -0.01 | 18.56 | 17.50 | 6/20/2025 | No | 8 | 45 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.45 | -0.31 | -0.02 | 18.09 | 17.50 | 6/20/2025 | No | 4 | 37 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.34 | -0.33 | -0.01 | 23.12 | 22.50 | 6/20/2025 | No | 11 | 54 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.30 | -0.34 | -0.01 | 24.69 | 24.00 | 6/27/2025 | No | 13 | 70 | None | |
REPL | Replimune Group Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.08 | 0.88 | -0.34 | -0.02 | 7.23 | 7.50 | 6/20/2025 | No | 10 | 26 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.46 | -0.39 | -0.01 | 12.78 | 13.00 | 6/20/2025 | Yes | 10 | 43 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.53 | 0.62 | 0.58 | 0.08 | 0.67 | -0.39 | -0.01 | 7.25 | 7.50 | 6/27/2025 | No | 9 | 43 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.40 | -0.39 | -0.01 | 15.16 | 15.00 | 6/20/2025 | No | 12 | 39 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.58 | -0.43 | -0.01 | 9.08 | 9.00 | 6/20/2025 | No | 14 | 39 | None | |
FE | Firstenergy Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.14 | -0.43 | -0.02 | 42.44 | 42.00 | 6/20/2025 | No | 11 | 68 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.30 | -0.44 | -0.01 | 17.63 | 17.50 | 6/20/2025 | No | 18 | 36 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.45 | 0.70 | 0.58 | 0.11 | 0.68 | -0.51 | -0.01 | 5.62 | 5.50 | 6/27/2025 | Yes | 6 | 36 | None | |
SWBI | Smith & Wesson Brands Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.06 | 0.40 | -0.53 | -0.01 | 9.74 | 10.00 | 6/20/2025 | No | 17 | 40 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.55 | 0.60 | 0.58 | 0.05 | 0.36 | -0.54 | -0.01 | 11.04 | 11.00 | 6/20/2025 | No | 12 | 52 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.55 | 0.58 | 0.57 | 0.05 | 0.48 | -0.38 | -0.01 | 11.86 | 11.50 | 6/27/2025 | No | 13 | 42 | None | |
B | Barrick Gold Corp | Options Chain | 0.54 | 0.60 | 0.57 | 0.03 | 0.32 | -0.39 | -0.01 | 17.83 | 17.50 | 6/27/2025 | No | 3 | 18 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.47 | 0.66 | 0.57 | 0.09 | 0.56 | -0.49 | -0.01 | 6.33 | 6.50 | 6/27/2025 | No | 7 | 32 | None | |
K | Kellanova Company | Options Chain | 0.25 | 0.85 | 0.55 | 0.01 | 0.12 | 0.00 | 0.00 | 82.13 | 80.00 | 6/20/2025 | No | 14 | 59 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.44 | -0.16 | -0.03 | 46.21 | 41.00 | 6/20/2025 | No | 17 | 59 | None | |
ES | Eversource Energy | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.21 | -0.19 | -0.03 | 62.38 | 60.00 | 6/20/2025 | No | 13 | 67 | None | |
NN | Options Chain | 0.45 | 0.65 | 0.55 | 0.05 | 0.82 | -0.23 | -0.02 | 13.94 | 12.00 | 6/20/2025 | No | 4 | 16 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.07 | 1.19 | -0.23 | -0.01 | 9.44 | 7.50 | 6/20/2025 | No | 9 | 38 | None | |
LNC | Lincoln National Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.32 | -0.26 | -0.02 | 34.10 | 32.50 | 6/20/2025 | No | 18 | 66 | None | |
CVI | CVR Energy Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.41 | -0.27 | -0.02 | 24.36 | 22.50 | 6/20/2025 | No | 8 | 35 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.22 | 1.83 | -0.34 | -0.01 | 2.51 | 2.50 | 6/27/2025 | No | 8 | 47 | None | |
HUN | Huntsman Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.52 | -0.35 | -0.01 | 12.39 | 12.00 | 6/20/2025 | No | 9 | 54 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.49 | 0.61 | 0.55 | 0.08 | 0.82 | -0.35 | -0.01 | 7.11 | 6.50 | 6/27/2025 | No | 3 | 23 | None | |
RAIL | FreightCar America Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.07 | 0.71 | -0.40 | -0.01 | 7.48 | 7.50 | 6/20/2025 | No | 7 | 25 | None | |
KVUE | Options Chain | 0.52 | 0.58 | 0.55 | 0.02 | 0.23 | -0.41 | -0.01 | 24.18 | 24.00 | 6/20/2025 | No | 3 | 19 | None | ||
ET | Energy Transfer LP | Options Chain | 0.51 | 0.59 | 0.55 | 0.03 | 0.23 | -0.47 | -0.01 | 17.97 | 18.00 | 6/27/2025 | No | 14 | 64 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.40 | -0.50 | -0.01 | 9.54 | 9.50 | 6/27/2025 | No | 14 | 44 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.43 | -0.52 | -0.01 | 8.95 | 9.00 | 6/20/2025 | No | 15 | 54 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.03 | 0.52 | -0.23 | -0.02 | 22.56 | 20.00 | 6/20/2025 | No | 14 | 68 | None | |
PGY | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.62 | -0.29 | -0.01 | 14.30 | 13.00 | 6/20/2025 | No | 3 | 16 | None | ||
SRI | Stoneridge Inc | Options Chain | 0.10 | 0.95 | 0.53 | 0.11 | 1.15 | -0.33 | -0.01 | 5.00 | 5.00 | 6/20/2025 | No | 9 | 33 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.56 | -0.33 | -0.02 | 12.96 | 12.50 | 6/20/2025 | No | 7 | 39 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.34 | -0.37 | -0.01 | 16.80 | 16.00 | 6/20/2025 | No | 15 | 53 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.15 | 1.27 | -0.37 | -0.01 | 3.67 | 3.50 | 6/27/2025 | No | 6 | 20 | None | |
AES | AES Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.04 | 0.44 | -0.40 | -0.01 | 12.21 | 12.00 | 6/20/2025 | No | 13 | 56 | None | |
AIP | Arteris Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.07 | 0.63 | -0.42 | -0.01 | 7.50 | 7.50 | 6/20/2025 | No | 7 | 21 | None | |
MEI | Methode Electronics Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.07 | 0.63 | -0.43 | -0.01 | 7.53 | 7.50 | 6/20/2025 | No | 10 | 43 | None | |
NEO | Neogenomics Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.07 | 0.58 | -0.44 | -0.01 | 7.84 | 8.00 | 6/20/2025 | No | 10 | 36 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.07 | 0.52 | -0.44 | -0.01 | 8.04 | 8.00 | 6/27/2025 | No | 7 | 28 | None | |
AM | Antero Midstream Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.23 | -0.48 | -0.01 | 18.96 | 19.00 | 6/20/2025 | No | 11 | 56 | None | |
CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.07 | 0.52 | -0.49 | -0.01 | 7.46 | 7.50 | 6/20/2025 | No | 12 | 48 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.13 | 0.95 | -0.49 | -0.01 | 3.19 | 4.00 | 6/20/2025 | No | 7 | 29 | None | |
T | AT&T Inc | Options Chain | 0.48 | 0.56 | 0.52 | 0.02 | 0.24 | -0.33 | -0.01 | 27.33 | 27.00 | 6/27/2025 | No | 10 | 66 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.48 | 0.56 | 0.52 | 0.04 | 0.29 | -0.53 | 0.00 | 12.05 | 12.00 | 6/20/2025 | No | 12 | 63 | None |