Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTAS | Cintas Corporation | Options Chain | 226.00 | 235.10 | 230.55 | 0.22 | 0.00 | -0.45 | -1.26 | 204.91 | 1,050.00 | 11/15 | No | 9 | None | |
LRCX | Lam Research Corp | Options Chain | 71.10 | 73.25 | 72.18 | 0.08 | 0.48 | -0.55 | -0.67 | 81.54 | 850.00 | 11/15 | Yes | 9 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 65.60 | 67.40 | 66.50 | 0.15 | 0.82 | -0.54 | -0.55 | 41.23 | 450.00 | 11/15 | Yes | 16 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 57.60 | 64.90 | 61.25 | 0.07 | 0.37 | -0.55 | -0.51 | 887.16 | 915.00 | 11/22 | Yes | 7 | None | |
NFLX | Netflix Inc | Options Chain | 48.60 | 53.90 | 51.25 | 0.07 | 0.37 | -0.55 | -0.44 | 719.70 | 745.00 | 11/22 | Yes | 7 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 41.60 | 48.35 | 44.98 | 0.05 | 0.37 | -0.45 | -0.53 | 887.16 | 885.00 | 11/22 | Yes | 7 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 42.75 | 44.65 | 43.70 | 0.07 | 0.40 | -0.54 | -0.38 | 595.94 | 615.00 | 11/22 | Yes | 17 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 33.35 | 39.10 | 36.23 | 0.19 | 0.98 | -0.54 | -0.26 | 176.51 | 195.00 | 11/22 | Yes | 4 | None | |
COST | Costco Wholesale Corp | Options Chain | 33.45 | 38.55 | 36.00 | 0.04 | 0.22 | -0.55 | -0.34 | 883.11 | 900.00 | 11/22 | Yes | 12 | None | |
NFLX | Netflix Inc | Options Chain | 34.10 | 35.00 | 34.55 | 0.05 | 0.40 | -0.44 | -0.50 | 719.70 | 715.00 | 11/15 | Yes | 7 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 32.60 | 34.20 | 33.40 | 0.11 | 0.64 | -0.55 | -0.30 | 283.49 | 300.00 | 11/15 | No | 12 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 32.75 | 33.85 | 33.30 | 0.06 | 0.41 | -0.45 | -0.39 | 595.94 | 595.00 | 11/22 | Yes | 17 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 31.35 | 35.20 | 33.28 | 0.06 | 0.32 | -0.53 | -0.32 | 591.20 | 605.00 | 11/22 | Yes | 8 | None | |
ANET | Arista Networks Inc | Options Chain | 32.10 | 34.20 | 33.15 | 0.08 | 0.45 | -0.54 | -0.29 | 395.97 | 410.00 | 11/22 | Yes | 11 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 28.75 | 31.90 | 30.33 | 0.08 | 0.44 | -0.54 | -0.27 | 371.45 | 385.00 | 11/22 | No | 7 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 29.05 | 31.55 | 30.30 | 0.21 | 1.07 | -0.55 | -0.20 | 127.98 | 145.00 | 11/22 | No | 13 | None | |
TSLA | Tesla Inc | Options Chain | 29.45 | 31.10 | 30.28 | 0.11 | 0.61 | -0.55 | -0.24 | 250.08 | 265.00 | 11/22 | Yes | 11 | None | |
FSLR | First Solar Inc | Options Chain | 29.45 | 30.50 | 29.98 | 0.12 | 0.67 | -0.53 | -0.24 | 231.13 | 245.00 | 11/22 | Yes | 16 | None | |
CEG | Constellation Energy Corporation | Options Chain | 27.80 | 30.70 | 29.25 | 0.10 | 0.52 | -0.55 | -0.23 | 285.52 | 300.00 | 11/22 | No | 12 | None | |
PH | Parker-Hannifin Corp | Options Chain | 27.80 | 29.00 | 28.40 | 0.04 | 0.29 | -0.53 | -0.31 | 630.68 | 640.00 | 11/15 | Yes | 12 | None | |
SNPS | Synopsys Inc | Options Chain | 27.20 | 28.50 | 27.85 | 0.05 | 0.34 | -0.53 | -0.30 | 499.12 | 510.00 | 11/15 | No | 12 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 26.70 | 28.85 | 27.78 | 0.15 | 0.78 | -0.55 | -0.21 | 170.91 | 185.00 | 11/22 | Yes | 12 | None | |
AXON | Axon Enterprise Inc | Options Chain | 27.00 | 28.50 | 27.75 | 0.06 | 0.43 | -0.50 | -0.32 | 421.80 | 430.00 | 11/15 | Yes | 11 | None | |
RH | RH - Class A | Options Chain | 25.80 | 29.10 | 27.45 | 0.08 | 0.45 | -0.53 | -0.25 | 332.84 | 345.00 | 11/22 | No | 3 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 26.15 | 28.50 | 27.33 | 0.08 | 0.42 | -0.54 | -0.24 | 342.36 | 355.00 | 11/22 | Yes | 12 | None | |
ADBE | Adobe Inc | Options Chain | 23.50 | 29.40 | 26.45 | 0.05 | 0.28 | -0.55 | -0.23 | 507.22 | 520.00 | 11/22 | No | 12 | None | |
COST | Costco Wholesale Corp | Options Chain | 23.35 | 27.60 | 25.48 | 0.03 | 0.23 | -0.44 | -0.35 | 883.11 | 880.00 | 11/22 | Yes | 12 | None | |
ANET | Arista Networks Inc | Options Chain | 24.30 | 25.80 | 25.05 | 0.06 | 0.46 | -0.45 | -0.29 | 395.97 | 395.00 | 11/22 | Yes | 11 | None | |
ELV | Options Chain | 22.30 | 27.60 | 24.95 | 0.05 | 0.30 | -0.52 | -0.26 | 492.07 | 500.00 | 11/15 | No | 3 | None | ||
HUM | Humana Inc | Options Chain | 23.10 | 26.80 | 24.95 | 0.10 | 0.57 | -0.53 | -0.21 | 240.03 | 250.00 | 11/22 | Yes | 14 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 24.45 | 25.40 | 24.93 | 0.04 | 0.34 | -0.45 | -0.36 | 591.20 | 590.00 | 11/15 | Yes | 8 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 24.00 | 25.55 | 24.78 | 0.05 | 0.29 | -0.53 | -0.24 | 495.16 | 505.00 | 11/22 | Yes | 15 | None | |
GEV | GE Vernova LLC | Options Chain | 23.90 | 25.60 | 24.75 | 0.09 | 0.52 | -0.52 | -0.23 | 265.59 | 275.00 | 11/22 | No | 3 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 23.70 | 25.25 | 24.48 | 0.13 | 0.73 | -0.52 | -0.20 | 180.17 | 190.00 | 11/22 | Yes | 8 | None | |
PH | Parker-Hannifin Corp | Options Chain | 22.60 | 24.00 | 23.30 | 0.04 | 0.29 | -0.46 | -0.32 | 630.68 | 630.00 | 11/15 | Yes | 12 | None | |
AXON | Axon Enterprise Inc | Options Chain | 22.50 | 24.00 | 23.25 | 0.06 | 0.45 | -0.44 | -0.33 | 421.80 | 420.00 | 11/15 | Yes | 11 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 22.50 | 23.80 | 23.15 | 0.13 | 0.95 | -0.42 | -0.25 | 176.51 | 175.00 | 11/22 | Yes | 4 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 22.10 | 24.10 | 23.10 | 0.06 | 0.46 | -0.44 | -0.28 | 371.45 | 370.00 | 11/22 | No | 7 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 20.80 | 23.10 | 21.95 | 0.10 | 0.68 | -0.49 | -0.24 | 214.93 | 220.00 | 11/15 | Yes | 11 | None | |
TSLA | Tesla Inc | Options Chain | 20.80 | 22.60 | 21.70 | 0.09 | 0.62 | -0.44 | -0.24 | 250.08 | 250.00 | 11/22 | Yes | 11 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 20.00 | 23.25 | 21.63 | 0.08 | 0.43 | -0.55 | -0.18 | 265.36 | 275.00 | 11/22 | No | 7 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 20.70 | 22.50 | 21.60 | 0.08 | 0.64 | -0.43 | -0.30 | 283.49 | 280.00 | 11/15 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.85 | 23.35 | 21.60 | 0.07 | 0.42 | -0.52 | -0.20 | 292.24 | 300.00 | 11/22 | No | 10 | None | |
CAT | Caterpillar Inc | Options Chain | 19.75 | 23.05 | 21.40 | 0.05 | 0.30 | -0.54 | -0.18 | 397.09 | 405.00 | 11/22 | Yes | 13 | None | |
RH | RH - Class A | Options Chain | 19.40 | 22.20 | 20.80 | 0.06 | 0.49 | -0.42 | -0.26 | 332.84 | 330.00 | 11/22 | No | 3 | None | |
FSLR | First Solar Inc | Options Chain | 20.50 | 20.85 | 20.68 | 0.09 | 0.70 | -0.43 | -0.27 | 231.13 | 230.00 | 11/15 | Yes | 16 | None | |
TLN | Talen Energy Corp | Options Chain | 18.50 | 22.50 | 20.50 | 0.10 | 0.60 | -0.54 | -0.20 | 190.35 | 200.00 | 11/15 | No | 8 | None | |
CEG | Constellation Energy Corporation | Options Chain | 19.50 | 21.20 | 20.35 | 0.07 | 0.51 | -0.45 | -0.23 | 285.52 | 285.00 | 11/22 | No | 12 | None | |
MSFT | Microsoft Corporation | Options Chain | 18.95 | 21.55 | 20.25 | 0.05 | 0.26 | -0.54 | -0.19 | 416.06 | 425.00 | 11/22 | Yes | 14 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 19.05 | 21.10 | 20.08 | 0.07 | 0.39 | -0.55 | -0.17 | 270.38 | 280.00 | 11/22 | No | 16 | None | |
HUM | Humana Inc | Options Chain | 17.70 | 22.10 | 19.90 | 0.08 | 0.59 | -0.45 | -0.21 | 240.03 | 240.00 | 11/22 | Yes | 14 | None | |
GEV | GE Vernova LLC | Options Chain | 18.50 | 20.10 | 19.30 | 0.07 | 0.53 | -0.44 | -0.23 | 265.59 | 265.00 | 11/22 | No | 3 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 18.10 | 20.40 | 19.25 | 0.06 | 0.43 | -0.44 | -0.24 | 342.36 | 340.00 | 11/22 | Yes | 12 | None | |
ARM | Options Chain | 18.65 | 19.35 | 19.00 | 0.13 | 0.68 | -0.54 | -0.15 | 140.55 | 150.00 | 11/22 | No | 3 | None | ||
SNPS | Synopsys Inc | Options Chain | 17.30 | 20.60 | 18.95 | 0.04 | 0.36 | -0.40 | -0.31 | 499.12 | 490.00 | 11/15 | No | 12 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 18.35 | 19.55 | 18.95 | 0.11 | 0.81 | -0.43 | -0.21 | 170.91 | 170.00 | 11/22 | Yes | 12 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 18.25 | 19.65 | 18.95 | 0.11 | 0.74 | -0.44 | -0.21 | 180.17 | 180.00 | 11/22 | Yes | 8 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 18.65 | 19.10 | 18.88 | 0.04 | 0.30 | -0.46 | -0.28 | 495.16 | 495.00 | 11/15 | Yes | 15 | None | |
ADBE | Adobe Inc | Options Chain | 16.35 | 20.30 | 18.33 | 0.04 | 0.28 | -0.43 | -0.25 | 507.22 | 505.00 | 11/22 | No | 12 | None | |
AMGN | AMGEN Inc | Options Chain | 17.55 | 19.10 | 18.33 | 0.06 | 0.36 | -0.53 | -0.19 | 319.66 | 325.00 | 11/15 | Yes | 12 | None | |
VST | Vistra Corp | Options Chain | 16.60 | 19.30 | 17.95 | 0.12 | 0.62 | -0.54 | -0.14 | 138.41 | 147.00 | 11/22 | Yes | 9 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 17.05 | 18.40 | 17.73 | 0.14 | 1.00 | -0.41 | -0.19 | 127.98 | 127.00 | 11/22 | No | 13 | None | |
ETN | Eaton Corporation plc | Options Chain | 17.10 | 18.30 | 17.70 | 0.05 | 0.33 | -0.54 | -0.18 | 333.05 | 340.00 | 11/15 | Yes | 10 | None | |
AMAT | Applied Materials Inc | Options Chain | 16.85 | 18.55 | 17.70 | 0.08 | 0.46 | -0.55 | -0.14 | 201.97 | 210.00 | 11/22 | Yes | 16 | None | |
PDD | PDD Holdings Inc | Options Chain | 16.55 | 18.80 | 17.68 | 0.11 | 0.59 | -0.54 | -0.14 | 154.27 | 162.50 | 11/22 | No | 20 |
Growth Stock List |
|
MA | Mastercard Incorporated - Class A | Options Chain | 17.30 | 18.05 | 17.68 | 0.04 | 0.22 | -0.54 | -0.20 | 497.70 | 505.00 | 11/15 | Yes | 10 | None | |
RMD | Resmed Inc | Options Chain | 16.20 | 18.60 | 17.40 | 0.07 | 0.43 | -0.53 | -0.18 | 233.98 | 240.00 | 11/15 | Yes | 15 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 16.00 | 18.60 | 17.30 | 0.08 | 0.70 | -0.41 | -0.24 | 214.93 | 210.00 | 11/15 | Yes | 11 | None | |
HD | Home Depot Inc | Options Chain | 16.75 | 17.85 | 17.30 | 0.04 | 0.25 | -0.52 | -0.18 | 408.36 | 415.00 | 11/22 | Yes | 8 | None | |
ELV | Options Chain | 14.30 | 20.00 | 17.15 | 0.03 | 0.31 | -0.44 | -0.27 | 492.07 | 490.00 | 11/15 | No | 3 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 16.80 | 17.40 | 17.10 | 0.12 | 0.75 | -0.51 | -0.18 | 138.97 | 145.00 | 11/15 | Yes | 5 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 16.80 | 17.30 | 17.05 | 0.06 | 0.39 | -0.52 | -0.19 | 268.65 | 275.00 | 11/15 | Yes | 10 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 16.20 | 17.30 | 16.75 | 0.15 | 0.75 | -0.55 | -0.12 | 105.89 | 115.00 | 11/22 | Yes | 13 | None | |
PWR | Quanta Services Inc | Options Chain | 15.60 | 17.60 | 16.60 | 0.05 | 0.36 | -0.50 | -0.20 | 305.72 | 310.00 | 11/15 | Yes | 11 | None | |
CAT | Caterpillar Inc | Options Chain | 15.55 | 17.50 | 16.53 | 0.04 | 0.31 | -0.45 | -0.19 | 397.09 | 395.00 | 11/22 | Yes | 13 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.55 | 18.00 | 16.28 | 0.06 | 0.43 | -0.43 | -0.20 | 292.24 | 290.00 | 11/22 | No | 10 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 15.40 | 16.90 | 16.15 | 0.06 | 0.39 | -0.54 | -0.16 | 243.02 | 250.00 | 11/15 | Yes | 12 | None | |
ENPH | Enphase Energy Inc | Options Chain | 15.55 | 16.60 | 16.08 | 0.14 | 0.75 | -0.54 | -0.12 | 105.95 | 114.00 | 11/22 | Yes | 10 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 14.00 | 18.10 | 16.05 | 0.06 | 0.43 | -0.45 | -0.19 | 265.36 | 265.00 | 11/22 | No | 7 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 14.30 | 17.60 | 15.95 | 0.04 | 0.31 | -0.47 | -0.21 | 388.36 | 390.00 | 11/15 | Yes | 12 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 15.10 | 16.30 | 15.70 | 0.08 | 0.46 | -0.55 | -0.15 | 192.28 | 200.00 | 11/15 | Yes | 7 | None | |
MSFT | Microsoft Corporation | Options Chain | 14.45 | 16.70 | 15.58 | 0.04 | 0.27 | -0.45 | -0.19 | 416.06 | 415.00 | 11/22 | Yes | 14 | None | |
LIN | Linde Plc. | Options Chain | 14.50 | 16.40 | 15.45 | 0.03 | 0.21 | -0.54 | -0.16 | 468.18 | 475.00 | 11/15 | Yes | 11 | None | |
CAVA | Options Chain | 14.60 | 15.40 | 15.00 | 0.11 | 0.60 | -0.55 | -0.12 | 126.60 | 134.00 | 11/22 | No | 3 | None | ||
TLN | Talen Energy Corp | Options Chain | 12.90 | 17.00 | 14.95 | 0.08 | 0.62 | -0.44 | -0.21 | 190.35 | 190.00 | 11/15 | No | 8 | None | |
APP | Applovin Corp - Class A | Options Chain | 14.40 | 15.30 | 14.85 | 0.10 | 0.60 | -0.51 | -0.13 | 139.66 | 145.00 | 11/22 | Yes | 11 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 14.15 | 15.30 | 14.73 | 0.08 | 0.52 | -0.50 | -0.14 | 170.90 | 175.00 | 11/22 | Yes | 12 | None | |
ROK | Rockwell Automation Inc | Options Chain | 14.10 | 15.30 | 14.70 | 0.05 | 0.37 | -0.51 | -0.16 | 267.01 | 270.00 | 11/15 | Yes | 12 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 13.50 | 15.75 | 14.63 | 0.05 | 0.40 | -0.45 | -0.18 | 270.38 | 270.00 | 11/22 | No | 16 | None | |
CRM | Salesforce Inc | Options Chain | 13.45 | 15.65 | 14.55 | 0.05 | 0.27 | -0.55 | -0.13 | 287.75 | 295.00 | 11/22 | No | 14 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.80 | 14.80 | 14.30 | 0.05 | 0.39 | -0.48 | -0.18 | 267.99 | 270.00 | 11/15 | Yes | 6 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 12.40 | 15.75 | 14.08 | 0.39 | 1.91 | -0.55 | -0.07 | 27.08 | 36.00 | 11/22 | Yes | 11 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 13.70 | 14.40 | 14.05 | 0.05 | 0.32 | -0.51 | -0.17 | 285.50 | 290.00 | 11/15 | Yes | 12 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 13.40 | 14.10 | 13.75 | 0.12 | 0.65 | -0.55 | -0.11 | 105.20 | 112.00 | 11/22 | Yes | 11 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 13.50 | 14.00 | 13.75 | 0.19 | 1.05 | -0.55 | -0.11 | 64.96 | 72.50 | 11/15 | Yes | 9 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 13.20 | 14.25 | 13.73 | 0.03 | 0.22 | -0.44 | -0.18 | 497.70 | 495.00 | 11/22 | Yes | 10 | None | |
AXP | American Express Company | Options Chain | 13.10 | 14.20 | 13.65 | 0.05 | 0.31 | -0.50 | -0.14 | 275.97 | 280.00 | 11/22 | Yes | 16 | None | |
ARM | Options Chain | 13.00 | 14.20 | 13.60 | 0.10 | 0.70 | -0.43 | -0.16 | 140.55 | 140.00 | 11/22 | No | 3 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 12.10 | 15.00 | 13.55 | 0.09 | 0.55 | -0.50 | -0.12 | 146.32 | 150.00 | 11/22 | Yes | 16 | None | |
AMGN | AMGEN Inc | Options Chain | 12.65 | 14.15 | 13.40 | 0.04 | 0.36 | -0.42 | -0.19 | 319.66 | 315.00 | 11/15 | Yes | 12 | None | |
NVDA | NVIDIA Corp | Options Chain | 12.95 | 13.50 | 13.23 | 0.10 | 0.55 | -0.54 | -0.11 | 124.92 | 131.00 | 11/22 | Yes | 17 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.70 | 13.60 | 13.15 | 0.07 | 0.40 | -0.53 | -0.12 | 179.44 | 185.00 | 11/22 | Yes | 11 | None | |
DFS | Discover Financial Services | Options Chain | 11.40 | 14.80 | 13.10 | 0.09 | 0.48 | -0.55 | -0.10 | 144.89 | 150.00 | 11/22 | Yes | 13 | None | |
WCC | Wesco International Inc | Options Chain | 12.50 | 13.50 | 13.00 | 0.08 | 0.47 | -0.53 | -0.14 | 164.81 | 170.00 | 11/15 | Yes | 13 | None | |
DHI | D.R. Horton Inc | Options Chain | 12.00 | 14.00 | 13.00 | 0.07 | 0.37 | -0.54 | -0.11 | 184.64 | 190.00 | 11/22 | Yes | 10 | None | |
ETN | Eaton Corporation plc | Options Chain | 12.60 | 13.30 | 12.95 | 0.04 | 0.33 | -0.44 | -0.19 | 333.05 | 330.00 | 11/15 | Yes | 10 | None | |
CRS | Carpenter Technology Corp | Options Chain | 12.70 | 13.00 | 12.85 | 0.08 | 0.47 | -0.54 | -0.13 | 159.89 | 165.00 | 11/15 | Yes | 14 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 12.40 | 13.25 | 12.83 | 0.11 | 0.57 | -0.54 | -0.11 | 114.53 | 121.00 | 11/22 | Yes | 18 | None | |
QCOM | Qualcomm Inc | Options Chain | 12.15 | 13.45 | 12.80 | 0.07 | 0.45 | -0.55 | -0.13 | 168.90 | 175.00 | 11/15 | Yes | 12 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.35 | 13.05 | 12.70 | 0.07 | 0.42 | -0.51 | -0.12 | 181.16 | 185.00 | 11/22 | Yes | 21 |
Dividend Stock List |
|
DJT | Trump Media & Technology Group Corp | Options Chain | 12.50 | 12.80 | 12.65 | 0.49 | 2.51 | -0.55 | -0.07 | 16.50 | 26.00 | 11/15 | No | 3 | None | |
HD | Home Depot Inc | Options Chain | 12.15 | 13.00 | 12.58 | 0.03 | 0.26 | -0.42 | -0.18 | 408.36 | 405.00 | 11/22 | Yes | 8 | None | |
VST | Vistra Corp | Options Chain | 12.00 | 13.10 | 12.55 | 0.09 | 0.66 | -0.44 | -0.14 | 138.41 | 138.00 | 11/22 | Yes | 9 | None | |
DHR | Danaher Corp | Options Chain | 11.90 | 13.10 | 12.50 | 0.05 | 0.27 | -0.52 | -0.13 | 270.03 | 275.00 | 11/22 | Yes | 7 | None | |
ZS | Zscaler Inc | Options Chain | 11.35 | 13.60 | 12.48 | 0.07 | 0.38 | -0.55 | -0.11 | 173.93 | 180.00 | 11/22 | No | 5 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 11.45 | 13.05 | 12.25 | 0.07 | 0.51 | -0.44 | -0.14 | 170.90 | 170.00 | 11/22 | Yes | 12 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 11.90 | 12.60 | 12.25 | 0.08 | 0.51 | -0.54 | -0.12 | 140.15 | 145.00 | 11/15 | Yes | 7 | None | |
BA | Boeing Company | Options Chain | 12.05 | 12.40 | 12.23 | 0.08 | 0.44 | -0.53 | -0.11 | 155.00 | 160.00 | 11/22 | Yes | 6 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 11.90 | 12.30 | 12.10 | 0.05 | 0.40 | -0.42 | -0.19 | 268.65 | 265.00 | 11/15 | Yes | 10 | None | |
AMAT | Applied Materials Inc | Options Chain | 11.55 | 12.65 | 12.10 | 0.06 | 0.46 | -0.44 | -0.15 | 201.97 | 200.00 | 11/22 | Yes | 16 | None | |
AVGO | Broadcom Inc | Options Chain | 11.95 | 12.20 | 12.08 | 0.07 | 0.40 | -0.54 | -0.12 | 176.64 | 182.00 | 11/15 | No | 10 | None | |
PWR | Quanta Services Inc | Options Chain | 11.80 | 12.30 | 12.05 | 0.04 | 0.37 | -0.40 | -0.20 | 305.72 | 300.00 | 11/15 | Yes | 11 | None | |
TMDX | Transmedics Group Inc | Options Chain | 11.60 | 12.30 | 11.95 | 0.09 | 0.77 | -0.39 | -0.18 | 138.97 | 135.00 | 11/15 | Yes | 5 | None | |
BIDU | Baidu Inc | Options Chain | 11.65 | 12.10 | 11.88 | 0.10 | 0.56 | -0.54 | -0.10 | 110.46 | 116.00 | 11/22 | Yes | 17 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 9.60 | 14.00 | 11.80 | 0.06 | 0.35 | -0.51 | -0.13 | 191.86 | 195.00 | 11/15 | Yes | 12 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 10.50 | 13.10 | 11.80 | 0.07 | 0.48 | -0.52 | -0.14 | 165.80 | 170.00 | 11/15 | Yes | 11 | None | |
RMD | Resmed Inc | Options Chain | 9.70 | 13.80 | 11.75 | 0.05 | 0.45 | -0.42 | -0.18 | 233.98 | 230.00 | 11/15 | Yes | 15 | None | |
PDD | PDD Holdings Inc | Options Chain | 10.75 | 12.60 | 11.68 | 0.08 | 0.57 | -0.43 | -0.14 | 154.27 | 152.50 | 11/22 | No | 20 |
Growth Stock List |
|
LOW | Lowe`s Cos. Inc | Options Chain | 10.80 | 12.55 | 11.68 | 0.04 | 0.27 | -0.51 | -0.10 | 267.76 | 270.00 | 11/22 | Yes | 11 | None | |
APP | Applovin Corp - Class A | Options Chain | 11.10 | 12.00 | 11.55 | 0.08 | 0.61 | -0.43 | -0.13 | 139.66 | 139.00 | 11/22 | Yes | 11 | None | |
PAYC | Paycom Software Inc | Options Chain | 11.10 | 12.00 | 11.55 | 0.07 | 0.48 | -0.48 | -0.14 | 167.97 | 170.00 | 11/15 | Yes | 16 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.10 | 12.00 | 11.55 | 0.08 | 0.43 | -0.54 | -0.10 | 144.86 | 150.00 | 11/22 | Yes | 7 | None | |
IBM | International Business Machines Corp | Options Chain | 11.40 | 11.65 | 11.53 | 0.05 | 0.30 | -0.55 | -0.11 | 226.00 | 230.00 | 11/15 | Yes | 12 | None | |
THC | Tenet Healthcare Corp | Options Chain | 11.30 | 11.70 | 11.50 | 0.07 | 0.47 | -0.51 | -0.12 | 156.57 | 160.00 | 11/15 | Yes | 15 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 11.20 | 11.70 | 11.45 | 0.06 | 0.37 | -0.52 | -0.13 | 196.17 | 200.00 | 11/15 | Yes | 18 | None | |
WDAY | Workday Inc - Class A | Options Chain | 9.50 | 13.20 | 11.35 | 0.05 | 0.31 | -0.49 | -0.13 | 242.35 | 245.00 | 11/22 | No | 14 | None | |
AXP | American Express Company | Options Chain | 10.70 | 11.95 | 11.33 | 0.04 | 0.31 | -0.44 | -0.14 | 275.97 | 275.00 | 11/22 | Yes | 16 | None | |
ALB | Albemarle Corp | Options Chain | 10.70 | 11.85 | 11.28 | 0.11 | 0.63 | -0.51 | -0.10 | 102.09 | 106.00 | 11/22 | Yes | 8 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 10.80 | 11.70 | 11.25 | 0.07 | 0.45 | -0.53 | -0.11 | 151.49 | 155.00 | 11/15 | Yes | 14 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 10.70 | 11.60 | 11.15 | 0.05 | 0.40 | -0.42 | -0.17 | 243.02 | 240.00 | 11/15 | Yes | 12 | None | |
ACN | Accenture plc - Class A | Options Chain | 10.00 | 12.20 | 11.10 | 0.03 | 0.19 | -0.53 | -0.11 | 362.24 | 365.00 | 11/22 | No | 15 | None | |
AON | Aon plc. - Class A | Options Chain | 9.50 | 12.60 | 11.05 | 0.03 | 0.23 | -0.50 | -0.14 | 348.07 | 350.00 | 11/15 | Yes | 9 | None | |
ENPH | Enphase Energy Inc | Options Chain | 10.65 | 11.35 | 11.00 | 0.10 | 0.76 | -0.42 | -0.12 | 105.95 | 105.00 | 11/22 | Yes | 10 | None | |
TXN | Texas Instruments Inc | Options Chain | 10.55 | 11.40 | 10.98 | 0.05 | 0.32 | -0.52 | -0.09 | 202.71 | 205.00 | 11/22 | Yes | 8 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 9.90 | 11.90 | 10.90 | 0.03 | 0.32 | -0.37 | -0.21 | 388.36 | 380.00 | 11/15 | Yes | 12 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.40 | 11.40 | 10.90 | 0.10 | 0.76 | -0.42 | -0.13 | 105.89 | 105.00 | 11/22 | Yes | 13 | None | |
TER | Teradyne Inc | Options Chain | 10.50 | 11.30 | 10.90 | 0.08 | 0.51 | -0.53 | -0.11 | 130.50 | 135.00 | 11/15 | Yes | 13 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 10.40 | 11.25 | 10.83 | 0.08 | 0.45 | -0.55 | -0.09 | 122.69 | 128.00 | 11/22 | Yes | 9 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 10.00 | 11.60 | 10.80 | 0.07 | 0.53 | -0.45 | -0.12 | 146.32 | 146.00 | 11/22 | Yes | 16 | None | |
COF | Capital One Financial Corp | Options Chain | 10.30 | 11.20 | 10.75 | 0.07 | 0.38 | -0.54 | -0.09 | 153.44 | 157.50 | 11/22 | Yes | 13 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 10.40 | 11.00 | 10.70 | 0.06 | 0.47 | -0.42 | -0.16 | 192.28 | 190.00 | 11/15 | Yes | 7 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 10.35 | 11.00 | 10.68 | 0.06 | 0.37 | -0.52 | -0.10 | 171.98 | 175.00 | 11/22 | Yes | 13 | None | |
SYK | Stryker Corp | Options Chain | 10.30 | 11.00 | 10.65 | 0.03 | 0.26 | -0.44 | -0.17 | 351.22 | 350.00 | 11/15 | Yes | 13 | None | |
AMZN | Amazon.com Inc | Options Chain | 10.35 | 10.95 | 10.65 | 0.06 | 0.34 | -0.51 | -0.11 | 186.51 | 190.00 | 11/22 | Yes | 13 | None | |
CAVA | Options Chain | 10.30 | 10.80 | 10.55 | 0.08 | 0.61 | -0.44 | -0.12 | 126.60 | 126.00 | 11/22 | No | 3 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 8.00 | 12.90 | 10.45 | 0.22 | 1.13 | -0.54 | -0.07 | 42.28 | 48.00 | 11/22 | Yes | 3 | None | |
VLO | Valero Energy Corp | Options Chain | 9.40 | 11.45 | 10.43 | 0.07 | 0.41 | -0.54 | -0.08 | 142.42 | 146.00 | 11/22 | Yes | 13 | None | |
LIN | Linde Plc. | Options Chain | 10.00 | 10.80 | 10.40 | 0.02 | 0.21 | -0.41 | -0.17 | 468.18 | 465.00 | 11/15 | Yes | 11 | None | |
AAPL | Apple Inc | Options Chain | 9.20 | 11.50 | 10.35 | 0.04 | 0.25 | -0.52 | -0.10 | 226.80 | 230.00 | 11/22 | Yes | 8 | None | |
PGR | Progressive Corp | Options Chain | 9.20 | 11.50 | 10.35 | 0.04 | 0.28 | -0.53 | -0.13 | 255.36 | 260.00 | 11/15 | Yes | 14 | None | |
CB | Chubb Ltd | Options Chain | 10.10 | 10.60 | 10.35 | 0.04 | 0.22 | -0.53 | -0.13 | 290.59 | 295.00 | 11/15 | Yes | 18 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 10.15 | 10.50 | 10.33 | 0.08 | 0.41 | -0.55 | -0.09 | 129.85 | 135.00 | 11/22 | Yes | 14 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 10.00 | 10.60 | 10.30 | 0.09 | 0.65 | -0.48 | -0.12 | 107.78 | 110.00 | 11/15 | Yes | 13 | None | |
FDX | Fedex Corp | Options Chain | 9.90 | 10.70 | 10.30 | 0.04 | 0.23 | -0.52 | -0.11 | 260.84 | 265.00 | 11/22 | No | 14 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 9.90 | 10.60 | 10.25 | 0.09 | 0.47 | -0.55 | -0.09 | 113.00 | 118.00 | 11/22 | Yes | 10 | None | |
SE | Sea Ltd | Options Chain | 9.90 | 10.60 | 10.25 | 0.10 | 0.55 | -0.55 | -0.08 | 95.99 | 101.00 | 11/22 | Yes | 5 | None | |
DHR | Danaher Corp | Options Chain | 9.90 | 10.40 | 10.15 | 0.04 | 0.30 | -0.46 | -0.15 | 270.03 | 270.00 | 11/15 | Yes | 7 | None | |
COHR | Options Chain | 9.90 | 10.30 | 10.10 | 0.10 | 0.60 | -0.54 | -0.10 | 95.33 | 100.00 | 11/15 | No | 3 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 7.60 | 12.50 | 10.05 | 0.20 | 1.22 | -0.51 | -0.09 | 45.02 | 50.00 | 11/15 | No | 9 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.80 | 11.30 | 10.05 | 0.08 | 0.44 | -0.55 | -0.08 | 120.42 | 125.00 | 11/22 | No | 16 | None | |
ADI | Analog Devices Inc | Options Chain | 9.80 | 10.20 | 10.00 | 0.04 | 0.31 | -0.49 | -0.13 | 228.23 | 230.00 | 11/15 | No | 11 | None | |
NBR | Nabors Industries Ltd | Options Chain | 9.10 | 10.90 | 10.00 | 0.12 | 0.74 | -0.51 | -0.10 | 81.30 | 85.00 | 11/15 | No | 8 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.55 | 10.30 | 9.93 | 0.06 | 0.42 | -0.43 | -0.13 | 181.16 | 180.00 | 11/22 | Yes | 21 |
Dividend Stock List |
|
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 9.40 | 10.40 | 9.90 | 0.04 | 0.40 | -0.37 | -0.18 | 267.99 | 260.00 | 11/15 | Yes | 6 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 9.40 | 10.40 | 9.90 | 0.09 | 0.67 | -0.44 | -0.11 | 105.20 | 105.00 | 11/22 | Yes | 11 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 9.30 | 10.50 | 9.90 | 0.12 | 0.65 | -0.54 | -0.09 | 80.60 | 85.00 | 11/15 | Yes | 13 | None | |
DFS | Discover Financial Services | Options Chain | 8.00 | 11.70 | 9.85 | 0.07 | 0.49 | -0.45 | -0.10 | 144.89 | 144.00 | 11/22 | Yes | 13 | None | |
ROK | Rockwell Automation Inc | Options Chain | 9.00 | 10.60 | 9.80 | 0.04 | 0.37 | -0.39 | -0.16 | 267.01 | 260.00 | 11/15 | Yes | 12 | None | |
TRV | Travelers Companies Inc | Options Chain | 9.50 | 10.10 | 9.80 | 0.04 | 0.26 | -0.53 | -0.11 | 236.21 | 240.00 | 11/15 | Yes | 18 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 9.40 | 10.10 | 9.75 | 0.06 | 0.48 | -0.44 | -0.14 | 165.80 | 165.00 | 11/15 | Yes | 11 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.60 | 11.90 | 9.75 | 0.05 | 0.37 | -0.44 | -0.13 | 191.86 | 190.00 | 11/15 | Yes | 12 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 9.20 | 9.90 | 9.55 | 0.07 | 0.52 | -0.46 | -0.12 | 140.15 | 140.00 | 11/15 | Yes | 7 | None | |
LRN | Stride Inc | Options Chain | 9.00 | 10.10 | 9.55 | 0.11 | 0.65 | -0.55 | -0.09 | 80.17 | 85.00 | 11/15 | Yes | 15 | None | |
NVDA | NVIDIA Corp | Options Chain | 9.25 | 9.70 | 9.48 | 0.08 | 0.56 | -0.43 | -0.11 | 124.92 | 124.00 | 11/22 | Yes | 17 | None | |
MTZ | Mastec Inc | Options Chain | 9.20 | 9.70 | 9.45 | 0.07 | 0.47 | -0.51 | -0.10 | 127.13 | 130.00 | 11/15 | Yes | 6 | None | |
TGT | Target Corp | Options Chain | 8.95 | 9.90 | 9.43 | 0.06 | 0.38 | -0.51 | -0.08 | 152.88 | 155.00 | 11/22 | Yes | 17 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 9.10 | 9.70 | 9.40 | 0.03 | 0.34 | -0.39 | -0.18 | 285.50 | 280.00 | 11/15 | Yes | 12 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 8.95 | 9.85 | 9.40 | 0.08 | 0.47 | -0.52 | -0.09 | 114.72 | 118.00 | 11/22 | No | 5 | None | |
LEN | Lennar Corp - Class A | Options Chain | 9.20 | 9.60 | 9.40 | 0.05 | 0.31 | -0.52 | -0.09 | 182.25 | 185.00 | 11/22 | No | 17 |
Dividend Stock List |
|
GE | General Electric Company | Options Chain | 9.25 | 9.50 | 9.38 | 0.05 | 0.33 | -0.51 | -0.11 | 187.08 | 190.00 | 11/15 | Yes | 11 | None | |
WDAY | Workday Inc - Class A | Options Chain | 7.80 | 10.90 | 9.35 | 0.04 | 0.32 | -0.41 | -0.13 | 242.35 | 240.00 | 11/22 | No | 14 | None | |
DVA | DaVita Inc | Options Chain | 8.50 | 10.20 | 9.35 | 0.06 | 0.37 | -0.54 | -0.10 | 160.69 | 165.00 | 11/15 | Yes | 11 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.40 | 10.25 | 9.33 | 0.04 | 0.28 | -0.43 | -0.11 | 267.76 | 265.00 | 11/22 | Yes | 11 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.00 | 9.65 | 9.33 | 0.04 | 0.26 | -0.53 | -0.09 | 211.22 | 215.00 | 11/22 | Yes | 17 | None | |
CAMT | Camtek Ltd | Options Chain | 8.80 | 9.80 | 9.30 | 0.11 | 0.62 | -0.55 | -0.09 | 80.29 | 85.00 | 11/15 | Yes | 8 | None | |
CRM | Salesforce Inc | Options Chain | 8.85 | 9.70 | 9.28 | 0.03 | 0.27 | -0.41 | -0.14 | 287.75 | 285.00 | 11/22 | No | 14 | None | |
PAYC | Paycom Software Inc | Options Chain | 7.40 | 11.10 | 9.25 | 0.06 | 0.53 | -0.41 | -0.14 | 167.97 | 165.00 | 11/15 | Yes | 16 | None | |
AVGO | Broadcom Inc | Options Chain | 9.10 | 9.35 | 9.23 | 0.05 | 0.41 | -0.43 | -0.13 | 176.64 | 175.00 | 11/22 | No | 10 | None | |
BX | Blackstone Inc | Options Chain | 7.75 | 10.70 | 9.23 | 0.06 | 0.30 | -0.55 | -0.07 | 151.92 | 155.00 | 11/22 | Yes | 7 | None | |
V | Visa Inc - Class A | Options Chain | 8.90 | 9.50 | 9.20 | 0.03 | 0.21 | -0.51 | -0.10 | 277.93 | 280.00 | 11/22 | Yes | 12 | None | |
DXCM | Dexcom Inc | Options Chain | 9.00 | 9.40 | 9.20 | 0.13 | 0.65 | -0.55 | -0.07 | 68.11 | 73.00 | 11/22 | Yes | 14 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 8.60 | 9.80 | 9.20 | 0.06 | 0.33 | -0.55 | -0.10 | 160.39 | 165.00 | 11/15 | Yes | 9 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 8.40 | 9.95 | 9.18 | 0.05 | 0.31 | -0.51 | -0.09 | 167.06 | 170.00 | 11/22 | Yes | 17 | None | |
ACN | Accenture plc - Class A | Options Chain | 8.50 | 9.80 | 9.15 | 0.03 | 0.20 | -0.45 | -0.11 | 362.24 | 360.00 | 11/22 | No | 15 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 8.80 | 9.40 | 9.10 | 0.06 | 0.35 | -0.53 | -0.09 | 151.69 | 155.00 | 11/22 | Yes | 2 | None | |
IBM | International Business Machines Corp | Options Chain | 8.90 | 9.25 | 9.08 | 0.04 | 0.29 | -0.47 | -0.09 | 226.00 | 225.00 | 11/22 | Yes | 12 | None | |
THC | Tenet Healthcare Corp | Options Chain | 8.80 | 9.30 | 9.05 | 0.06 | 0.48 | -0.43 | -0.13 | 156.57 | 155.00 | 11/15 | Yes | 15 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 8.70 | 9.40 | 9.05 | 0.05 | 0.38 | -0.44 | -0.13 | 196.17 | 195.00 | 11/15 | Yes | 18 | None | |
MASI | Masimo Corp | Options Chain | 7.80 | 9.80 | 8.80 | 0.06 | 0.45 | -0.47 | -0.11 | 138.83 | 140.00 | 11/15 | Yes | 6 | None | |
PGR | Progressive Corp | Options Chain | 8.50 | 9.00 | 8.75 | 0.03 | 0.28 | -0.45 | -0.14 | 255.36 | 255.00 | 11/15 | Yes | 14 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 8.00 | 9.40 | 8.70 | 0.14 | 0.99 | -0.41 | -0.10 | 64.96 | 64.00 | 11/22 | Yes | 9 | None | |
XPO | XPO Inc | Options Chain | 8.50 | 8.90 | 8.70 | 0.08 | 0.48 | -0.54 | -0.09 | 106.26 | 110.00 | 11/15 | Yes | 9 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 8.40 | 9.00 | 8.70 | 0.09 | 0.48 | -0.54 | -0.08 | 95.86 | 100.00 | 11/22 | Yes | 13 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.45 | 8.85 | 8.65 | 0.10 | 0.52 | -0.55 | -0.07 | 82.43 | 87.00 | 11/22 | Yes | 14 | None | |
MU | Micron Technology Inc | Options Chain | 8.35 | 8.90 | 8.63 | 0.08 | 0.45 | -0.54 | -0.07 | 102.25 | 106.00 | 11/22 | No | 8 | None | |
ADI | Analog Devices Inc | Options Chain | 7.80 | 9.40 | 8.60 | 0.04 | 0.32 | -0.41 | -0.13 | 228.23 | 225.00 | 11/22 | Yes | 11 | None | |
ENTG | Entegris Inc | Options Chain | 8.40 | 8.80 | 8.60 | 0.07 | 0.48 | -0.52 | -0.09 | 112.20 | 115.00 | 11/15 | Yes | 8 | None | |
TXN | Texas Instruments Inc | Options Chain | 8.15 | 9.00 | 8.58 | 0.04 | 0.33 | -0.44 | -0.10 | 202.71 | 200.00 | 11/22 | Yes | 8 | None | |
CDW | CDW Corp | Options Chain | 7.10 | 10.00 | 8.55 | 0.04 | 0.31 | -0.43 | -0.12 | 221.69 | 220.00 | 11/15 | Yes | 12 | None | |
BA | Boeing Company | Options Chain | 8.05 | 9.05 | 8.55 | 0.06 | 0.45 | -0.46 | -0.12 | 155.00 | 155.00 | 11/15 | Yes | 6 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 7.50 | 9.60 | 8.55 | 0.05 | 0.30 | -0.47 | -0.10 | 190.03 | 190.00 | 11/15 | Yes | 11 | None | |
TER | Teradyne Inc | Options Chain | 8.30 | 8.70 | 8.50 | 0.07 | 0.52 | -0.44 | -0.11 | 130.50 | 130.00 | 11/15 | Yes | 13 | None | |
LBPH | Longboard Pharmaceuticals Inc | Options Chain | 7.00 | 10.00 | 8.50 | 0.21 | 1.33 | -0.46 | -0.09 | 36.22 | 40.00 | 11/15 | Yes | 10 | None | |
PCVX | Vaxcyte Inc | Options Chain | 6.60 | 10.40 | 8.50 | 0.07 | 0.45 | -0.54 | -0.09 | 111.29 | 115.00 | 11/15 | Yes | 9 | None | |
UPST | Upstart Holdings Inc | Options Chain | 8.35 | 8.65 | 8.50 | 0.18 | 0.95 | -0.55 | -0.06 | 41.30 | 46.00 | 11/22 | Yes | 5 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.10 | 8.85 | 8.48 | 0.07 | 0.55 | -0.43 | -0.11 | 114.53 | 114.00 | 11/22 | Yes | 18 | None | |
VRSN | Verisign Inc | Options Chain | 7.60 | 9.30 | 8.45 | 0.04 | 0.30 | -0.50 | -0.11 | 186.90 | 190.00 | 11/15 | Yes | 9 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.40 | 9.50 | 8.45 | 0.27 | 1.42 | -0.55 | -0.05 | 26.11 | 31.00 | 11/22 | Yes | 6 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 7.85 | 9.00 | 8.43 | 0.08 | 0.43 | -0.54 | -0.08 | 105.45 | 109.00 | 11/22 | Yes | 14 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 8.10 | 8.70 | 8.40 | 0.06 | 0.45 | -0.44 | -0.11 | 151.49 | 150.00 | 11/15 | Yes | 14 | None | |
BIDU | Baidu Inc | Options Chain | 8.10 | 8.70 | 8.40 | 0.08 | 0.56 | -0.44 | -0.10 | 110.46 | 110.00 | 11/22 | Yes | 17 | None | |
WCC | Wesco International Inc | Options Chain | 8.20 | 8.50 | 8.35 | 0.05 | 0.50 | -0.39 | -0.14 | 164.81 | 160.00 | 11/15 | Yes | 13 | None | |
ABBV | Abbvie Inc | Options Chain | 7.90 | 8.80 | 8.35 | 0.04 | 0.26 | -0.51 | -0.07 | 194.29 | 195.00 | 11/22 | Yes | 10 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.15 | 8.35 | 8.25 | 0.05 | 0.46 | -0.40 | -0.13 | 168.90 | 165.00 | 11/15 | Yes | 12 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 7.95 | 8.55 | 8.25 | 0.06 | 0.43 | -0.44 | -0.10 | 144.86 | 144.00 | 11/22 | Yes | 7 | None | |
RCL | Royal Caribbean Group | Options Chain | 7.85 | 8.60 | 8.23 | 0.05 | 0.41 | -0.39 | -0.12 | 179.44 | 175.00 | 11/22 | Yes | 11 | None | |
NVO | Novo Nordisk | Options Chain | 7.85 | 8.60 | 8.23 | 0.07 | 0.38 | -0.55 | -0.07 | 115.12 | 119.00 | 11/22 | Yes | 15 | None | |
VLO | Valero Energy Corp | Options Chain | 7.75 | 8.60 | 8.18 | 0.06 | 0.41 | -0.46 | -0.08 | 142.42 | 142.00 | 11/22 | Yes | 13 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 7.40 | 8.90 | 8.15 | 0.07 | 0.44 | -0.52 | -0.09 | 111.96 | 115.00 | 11/15 | Yes | 6 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.85 | 8.40 | 8.13 | 0.05 | 0.37 | -0.44 | -0.10 | 171.98 | 170.00 | 11/22 | Yes | 13 | None | |
MTB | M & T Bank Corp | Options Chain | 7.80 | 8.40 | 8.10 | 0.04 | 0.33 | -0.48 | -0.11 | 178.74 | 180.00 | 11/15 | Yes | 13 | None | |
GPC | Genuine Parts Company | Options Chain | 7.00 | 9.20 | 8.10 | 0.06 | 0.30 | -0.55 | -0.07 | 136.70 | 140.00 | 11/15 | Yes | 13 | None | |
MCD | McDonald`s Corp | Options Chain | 7.90 | 8.25 | 8.08 | 0.03 | 0.20 | -0.47 | -0.12 | 303.76 | 305.00 | 11/15 | Yes | 11 | None | |
COF | Capital One Financial Corp | Options Chain | 7.80 | 8.30 | 8.05 | 0.05 | 0.39 | -0.45 | -0.09 | 153.44 | 152.50 | 11/22 | Yes | 13 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 7.70 | 8.30 | 8.00 | 0.03 | 0.22 | -0.46 | -0.12 | 289.62 | 290.00 | 11/15 | Yes | 10 | None | |
CRS | Carpenter Technology Corp | Options Chain | 7.80 | 8.10 | 7.95 | 0.05 | 0.49 | -0.39 | -0.13 | 159.89 | 155.00 | 11/15 | Yes | 14 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 7.40 | 8.50 | 7.95 | 0.08 | 0.66 | -0.40 | -0.12 | 107.78 | 105.00 | 11/15 | Yes | 13 | None | |
UNP | Union Pacific Corp | Options Chain | 7.70 | 8.20 | 7.95 | 0.03 | 0.23 | -0.47 | -0.10 | 238.86 | 240.00 | 11/22 | Yes | 11 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.50 | 8.40 | 7.95 | 0.06 | 0.32 | -0.55 | -0.07 | 133.28 | 137.00 | 11/22 | Yes | 12 | None | |
AMZN | Amazon.com Inc | Options Chain | 7.85 | 8.00 | 7.93 | 0.04 | 0.36 | -0.43 | -0.12 | 186.51 | 185.00 | 11/15 | Yes | 13 | None | |
ROKU | Roku Inc - Class A | Options Chain | 7.70 | 8.15 | 7.93 | 0.10 | 0.57 | -0.53 | -0.06 | 75.89 | 79.00 | 11/22 | Yes | 10 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 7.30 | 8.50 | 7.90 | 0.11 | 0.70 | -0.50 | -0.08 | 72.66 | 75.00 | 11/15 | Yes | 7 | None | |
ECL | Ecolab Inc | Options Chain | 7.30 | 8.40 | 7.85 | 0.03 | 0.25 | -0.43 | -0.12 | 251.02 | 250.00 | 11/15 | Yes | 12 | None | |
HELE | Helen of Troy Ltd | Options Chain | 7.10 | 8.50 | 7.80 | 0.12 | 0.73 | -0.50 | -0.08 | 62.78 | 65.00 | 11/15 | No | 12 | None | |
MTZ | Mastec Inc | Options Chain | 6.80 | 8.70 | 7.75 | 0.06 | 0.48 | -0.41 | -0.11 | 127.13 | 125.00 | 11/15 | Yes | 6 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 7.60 | 7.90 | 7.75 | 0.07 | 0.45 | -0.50 | -0.09 | 112.90 | 115.00 | 11/15 | Yes | 10 | None | |
BNTX | BioNTech SE | Options Chain | 7.50 | 8.00 | 7.75 | 0.06 | 0.41 | -0.51 | -0.09 | 122.68 | 125.00 | 11/15 | Yes | 9 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 6.95 | 8.55 | 7.75 | 0.09 | 0.49 | -0.54 | -0.07 | 83.43 | 87.00 | 11/22 | Yes | 6 | None | |
FDX | Fedex Corp | Options Chain | 7.40 | 8.00 | 7.70 | 0.03 | 0.23 | -0.44 | -0.11 | 260.84 | 260.00 | 11/22 | No | 14 | None | |
CB | Chubb Ltd | Options Chain | 7.20 | 8.20 | 7.70 | 0.03 | 0.22 | -0.44 | -0.13 | 290.59 | 290.00 | 11/15 | Yes | 18 | None | |
EAT | Brinker International Inc | Options Chain | 7.40 | 8.00 | 7.70 | 0.09 | 0.52 | -0.55 | -0.07 | 83.83 | 87.50 | 11/15 | Yes | 12 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 7.60 | 7.80 | 7.70 | 0.43 | 2.23 | -0.55 | -0.04 | 12.39 | 18.00 | 11/15 | No | 13 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.35 | 7.95 | 7.65 | 0.06 | 0.47 | -0.44 | -0.09 | 122.69 | 122.00 | 11/22 | Yes | 9 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 6.60 | 8.70 | 7.65 | 0.05 | 0.29 | -0.52 | -0.07 | 157.00 | 160.00 | 11/22 | Yes | 11 | None | |
MMYT | MakeMyTrip Ltd | Options Chain | 7.30 | 7.90 | 7.60 | 0.08 | 0.57 | -0.46 | -0.10 | 99.37 | 100.00 | 11/15 | No | 12 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.90 | 8.30 | 7.60 | 0.05 | 0.34 | -0.48 | -0.09 | 164.52 | 165.00 | 11/15 | Yes | 10 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 7.30 | 7.90 | 7.60 | 0.10 | 0.59 | -0.51 | -0.07 | 72.38 | 75.00 | 11/22 | No | 9 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 7.50 | 7.65 | 7.58 | 0.04 | 0.32 | -0.49 | -0.10 | 168.56 | 170.00 | 11/15 | Yes | 17 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 6.65 | 8.45 | 7.55 | 0.28 | 1.90 | -0.38 | -0.07 | 27.08 | 27.00 | 11/22 | Yes | 11 | None | |
CAMT | Camtek Ltd | Options Chain | 6.40 | 8.70 | 7.55 | 0.09 | 0.72 | -0.44 | -0.09 | 80.29 | 80.00 | 11/15 | Yes | 8 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 7.25 | 7.85 | 7.55 | 0.07 | 0.48 | -0.45 | -0.09 | 113.00 | 113.00 | 11/22 | Yes | 10 | None | |
TMUS | T-Mobile US Inc | Options Chain | 7.20 | 7.90 | 7.55 | 0.04 | 0.24 | -0.49 | -0.09 | 208.28 | 210.00 | 11/22 | Yes | 14 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.00 | 8.10 | 7.55 | 0.05 | 0.32 | -0.53 | -0.07 | 135.33 | 138.00 | 11/22 | Yes | 18 | None | |
SCCO | Southern Copper Corporation | Options Chain | 6.80 | 8.30 | 7.55 | 0.06 | 0.39 | -0.54 | -0.07 | 117.95 | 120.00 | 11/15 | Yes | 11 | None | |
SAP | Sap SE | Options Chain | 6.50 | 8.50 | 7.50 | 0.03 | 0.31 | -0.45 | -0.12 | 220.88 | 220.00 | 11/15 | Yes | 12 | None | |
TRGP | Targa Resources Corp | Options Chain | 7.00 | 8.00 | 7.50 | 0.05 | 0.31 | -0.52 | -0.08 | 158.02 | 160.00 | 11/15 | Yes | 9 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 7.00 | 7.90 | 7.45 | 0.19 | 1.57 | -0.35 | -0.10 | 42.28 | 40.00 | 11/15 | Yes | 3 | None | |
DVA | DaVita Inc | Options Chain | 7.30 | 7.60 | 7.45 | 0.05 | 0.38 | -0.45 | -0.11 | 160.69 | 160.00 | 11/15 | Yes | 11 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.10 | 7.80 | 7.45 | 0.06 | 0.45 | -0.45 | -0.08 | 120.42 | 120.00 | 11/22 | No | 16 | None | |
FERG | Ferguson Plc. | Options Chain | 7.30 | 7.60 | 7.45 | 0.04 | 0.30 | -0.46 | -0.11 | 194.95 | 195.00 | 11/15 | No | 9 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.10 | 7.70 | 7.40 | 0.04 | 0.37 | -0.38 | -0.11 | 184.64 | 180.00 | 11/22 | Yes | 10 | None | |
COHR | Options Chain | 7.30 | 7.50 | 7.40 | 0.08 | 0.61 | -0.44 | -0.10 | 95.33 | 95.00 | 11/15 | No | 3 | None | ||
MRNA | Moderna Inc | Options Chain | 7.25 | 7.55 | 7.40 | 0.12 | 0.68 | -0.51 | -0.06 | 60.20 | 63.00 | 11/22 | Yes | 10 | None | |
ALB | Albemarle Corp | Options Chain | 7.25 | 7.50 | 7.38 | 0.07 | 0.63 | -0.41 | -0.11 | 102.09 | 100.00 | 11/15 | Yes | 8 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 6.90 | 7.80 | 7.35 | 0.07 | 0.56 | -0.45 | -0.09 | 100.28 | 100.00 | 11/15 | Yes | 17 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 7.15 | 7.55 | 7.35 | 0.06 | 0.33 | -0.53 | -0.06 | 131.25 | 133.00 | 11/22 | Yes | 11 | None | |
AAPL | Apple Inc | Options Chain | 6.90 | 7.75 | 7.33 | 0.03 | 0.26 | -0.43 | -0.10 | 226.80 | 225.00 | 11/22 | Yes | 8 | None | |
NBR | Nabors Industries Ltd | Options Chain | 6.70 | 7.90 | 7.30 | 0.09 | 0.75 | -0.41 | -0.10 | 81.30 | 80.00 | 11/15 | No | 8 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 6.85 | 7.75 | 7.30 | 0.06 | 0.48 | -0.44 | -0.09 | 114.72 | 114.00 | 11/22 | No | 5 | None | |
ON | ON Semiconductor Corp | Options Chain | 7.15 | 7.45 | 7.30 | 0.10 | 0.52 | -0.55 | -0.06 | 71.54 | 75.00 | 11/22 | Yes | 11 | None | |
QRVO | Qorvo Inc | Options Chain | 7.00 | 7.50 | 7.25 | 0.07 | 0.42 | -0.54 | -0.07 | 102.00 | 105.00 | 11/15 | Yes | 5 | None | |
JD | JD.com Inc | Options Chain | 6.95 | 7.45 | 7.20 | 0.14 | 0.71 | -0.54 | -0.06 | 46.97 | 51.00 | 11/22 | Yes | 22 |
Growth Stock List |
|
INSM | Insmed Inc | Options Chain | 6.80 | 7.50 | 7.15 | 0.10 | 0.60 | -0.52 | -0.08 | 72.27 | 75.00 | 11/15 | Yes | 4 | None | |
MMM | 3M Company | Options Chain | 6.90 | 7.30 | 7.10 | 0.05 | 0.33 | -0.51 | -0.07 | 135.27 | 137.00 | 11/22 | Yes | 11 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 6.70 | 7.50 | 7.10 | 0.07 | 0.37 | -0.55 | -0.06 | 101.48 | 105.00 | 11/22 | Yes | 9 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.80 | 7.30 | 7.05 | 0.05 | 0.42 | -0.43 | -0.09 | 129.85 | 129.00 | 11/22 | Yes | 14 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 6.90 | 7.20 | 7.05 | 0.05 | 0.31 | -0.51 | -0.08 | 147.85 | 150.00 | 11/15 | Yes | 12 | None | |
GE | General Electric Company | Options Chain | 6.95 | 7.10 | 7.03 | 0.04 | 0.33 | -0.42 | -0.11 | 187.08 | 185.00 | 11/15 | Yes | 11 | None | |
SE | Sea Ltd | Options Chain | 6.80 | 7.25 | 7.03 | 0.07 | 0.56 | -0.43 | -0.08 | 95.99 | 95.00 | 11/22 | Yes | 5 | None | |
ZS | Zscaler Inc | Options Chain | 6.55 | 7.45 | 7.00 | 0.04 | 0.37 | -0.38 | -0.11 | 173.93 | 170.00 | 11/22 | No | 5 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.80 | 7.20 | 7.00 | 0.04 | 0.32 | -0.42 | -0.09 | 182.25 | 180.00 | 11/22 | No | 17 |
Dividend Stock List |
|
WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 6.80 | 7.20 | 7.00 | 0.04 | 0.26 | -0.51 | -0.08 | 183.30 | 185.00 | 11/15 | Yes | 10 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.85 | 7.10 | 6.98 | 0.12 | 0.75 | -0.55 | -0.07 | 55.82 | 59.00 | 11/08 | Yes | 7 | None | |
COR | Options Chain | 6.50 | 7.40 | 6.95 | 0.03 | 0.25 | -0.47 | -0.10 | 219.94 | 220.00 | 11/15 | No | 3 | None | ||
FIVE | Five Below Inc | Options Chain | 6.80 | 7.10 | 6.95 | 0.07 | 0.53 | -0.47 | -0.09 | 94.27 | 95.00 | 11/15 | No | 13 | None | |
V | Visa Inc - Class A | Options Chain | 6.65 | 7.20 | 6.93 | 0.03 | 0.22 | -0.41 | -0.10 | 277.93 | 275.00 | 11/22 | Yes | 12 | None | |
AON | Aon plc. - Class A | Options Chain | 5.70 | 8.10 | 6.90 | 0.02 | 0.23 | -0.36 | -0.15 | 348.07 | 340.00 | 11/15 | Yes | 9 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.90 | 7.90 | 6.90 | 0.03 | 0.27 | -0.39 | -0.12 | 233.72 | 230.00 | 11/15 | Yes | 9 | None | |
LRN | Stride Inc | Options Chain | 6.50 | 7.30 | 6.90 | 0.09 | 0.67 | -0.44 | -0.09 | 80.17 | 80.00 | 11/15 | Yes | 15 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 6.40 | 7.40 | 6.90 | 0.10 | 0.68 | -0.48 | -0.08 | 68.43 | 70.00 | 11/15 | No | 20 |
Growth Stock List |
|
ALAB | Astera Labs Inc | Options Chain | 6.70 | 7.10 | 6.90 | 0.13 | 0.77 | -0.51 | -0.07 | 52.34 | 55.00 | 11/15 | No | 3 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 6.50 | 7.30 | 6.90 | 0.06 | 0.36 | -0.53 | -0.07 | 107.24 | 110.00 | 11/22 | Yes | 12 | None | |
STLD | Steel Dynamics Inc | Options Chain | 6.70 | 7.00 | 6.85 | 0.05 | 0.36 | -0.50 | -0.08 | 128.22 | 130.00 | 11/15 | Yes | 10 | None | |
BILL | BILL Holdings Inc | Options Chain | 6.60 | 7.10 | 6.85 | 0.12 | 0.60 | -0.55 | -0.05 | 55.51 | 59.00 | 11/22 | Yes | 10 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 5.20 | 8.40 | 6.80 | 0.15 | 1.20 | -0.40 | -0.09 | 45.02 | 45.00 | 11/15 | No | 9 | None | |
HON | Honeywell International Inc | Options Chain | 6.40 | 7.20 | 6.80 | 0.03 | 0.22 | -0.49 | -0.08 | 203.78 | 205.00 | 11/22 | Yes | 14 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.65 | 6.90 | 6.78 | 0.03 | 0.26 | -0.43 | -0.10 | 211.22 | 210.00 | 11/22 | Yes | 17 | None | |
COP | Conoco Phillips | Options Chain | 6.30 | 7.05 | 6.68 | 0.06 | 0.32 | -0.55 | -0.05 | 114.54 | 117.00 | 11/22 | Yes | 9 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.90 | 7.40 | 6.65 | 0.09 | 0.50 | -0.54 | -0.06 | 70.90 | 74.00 | 11/22 | No | 5 | None | |
TGT | Target Corp | Options Chain | 6.50 | 6.75 | 6.63 | 0.04 | 0.37 | -0.42 | -0.08 | 152.88 | 150.00 | 11/22 | Yes | 17 | None | |
SQ | Block Inc - Class A | Options Chain | 6.40 | 6.75 | 6.58 | 0.09 | 0.51 | -0.54 | -0.06 | 67.02 | 70.00 | 11/22 | Yes | 16 | None | |
SN | Options Chain | 6.30 | 6.70 | 6.50 | 0.06 | 0.44 | -0.46 | -0.09 | 109.72 | 110.00 | 11/15 | No | 3 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.35 | 6.60 | 6.48 | 0.04 | 0.38 | -0.42 | -0.10 | 151.69 | 150.00 | 11/15 | Yes | 2 | None | |
GWRE | Guidewire Software Inc | Options Chain | 6.10 | 6.80 | 6.45 | 0.03 | 0.26 | -0.48 | -0.09 | 184.22 | 185.00 | 11/15 | No | 8 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.00 | 6.90 | 6.45 | 0.07 | 0.51 | -0.48 | -0.08 | 91.55 | 92.50 | 11/15 | Yes | 7 | None | |
DOV | Dover Corp | Options Chain | 6.20 | 6.70 | 6.45 | 0.03 | 0.25 | -0.49 | -0.09 | 188.91 | 190.00 | 11/15 | Yes | 12 | None | |
EOG | EOG Resources Inc | Options Chain | 6.30 | 6.60 | 6.45 | 0.05 | 0.30 | -0.54 | -0.06 | 133.12 | 135.00 | 11/15 | Yes | 17 |
Dividend Stock List |
|
PLD | Prologis Inc | Options Chain | 5.50 | 7.40 | 6.45 | 0.05 | 0.27 | -0.54 | -0.06 | 122.42 | 125.00 | 11/15 | Yes | 9 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 5.80 | 7.05 | 6.43 | 0.08 | 0.40 | -0.54 | -0.05 | 79.36 | 82.00 | 11/22 | Yes | 13 | None | |
TKO | Options Chain | 5.40 | 7.40 | 6.40 | 0.05 | 0.30 | -0.55 | -0.07 | 127.14 | 130.00 | 11/15 | No | 3 | None | ||
MU | Micron Technology Inc | Options Chain | 6.10 | 6.65 | 6.38 | 0.06 | 0.46 | -0.45 | -0.08 | 102.25 | 102.00 | 11/22 | No | 8 | None | |
GPCR | Options Chain | 4.80 | 7.90 | 6.35 | 0.14 | 0.91 | -0.51 | -0.06 | 42.99 | 45.00 | 11/15 | No | 3 | None | ||
BILI | Bilibili Inc | Options Chain | 6.30 | 6.40 | 6.35 | 0.20 | 1.15 | -0.54 | -0.05 | 27.57 | 31.00 | 11/15 | No | 11 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 6.10 | 6.60 | 6.35 | 0.06 | 0.36 | -0.54 | -0.07 | 107.38 | 110.00 | 11/15 | Yes | 7 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 5.95 | 6.65 | 6.30 | 0.04 | 0.32 | -0.41 | -0.09 | 167.06 | 165.00 | 11/22 | Yes | 17 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 6.20 | 6.40 | 6.30 | 0.08 | 0.63 | -0.43 | -0.09 | 80.60 | 80.00 | 11/15 | Yes | 13 | None | |
DXCM | Dexcom Inc | Options Chain | 6.10 | 6.50 | 6.30 | 0.09 | 0.66 | -0.44 | -0.07 | 68.11 | 68.00 | 11/22 | Yes | 14 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 5.70 | 6.90 | 6.30 | 0.09 | 0.64 | -0.44 | -0.07 | 72.38 | 72.00 | 11/22 | No | 9 | None | |
BX | Blackstone Inc | Options Chain | 5.95 | 6.60 | 6.28 | 0.04 | 0.33 | -0.44 | -0.07 | 151.92 | 150.00 | 11/22 | Yes | 7 | None | |
VRSN | Verisign Inc | Options Chain | 5.60 | 6.90 | 6.25 | 0.03 | 0.31 | -0.40 | -0.11 | 186.90 | 185.00 | 11/15 | Yes | 9 | None | |
GRMN | Garmin Ltd | Options Chain | 5.90 | 6.60 | 6.25 | 0.04 | 0.29 | -0.46 | -0.09 | 170.03 | 170.00 | 11/15 | Yes | 19 |
Dividend Stock List |
|
MCD | McDonald`s Corp | Options Chain | 5.85 | 6.55 | 6.20 | 0.02 | 0.20 | -0.38 | -0.12 | 303.76 | 300.00 | 11/15 | Yes | 11 | None | |
MASI | Masimo Corp | Options Chain | 5.60 | 6.80 | 6.20 | 0.05 | 0.45 | -0.39 | -0.11 | 138.83 | 135.00 | 11/15 | Yes | 6 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 5.90 | 6.50 | 6.20 | 0.09 | 0.66 | -0.44 | -0.08 | 72.66 | 72.50 | 11/15 | Yes | 7 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 5.50 | 6.90 | 6.20 | 0.19 | 1.17 | -0.51 | -0.05 | 29.94 | 32.50 | 11/15 | Yes | 19 | None | |
ENTG | Entegris Inc | Options Chain | 6.00 | 6.30 | 6.15 | 0.06 | 0.49 | -0.41 | -0.09 | 112.20 | 110.00 | 11/15 | Yes | 8 | None | |
XPO | XPO Inc | Options Chain | 6.00 | 6.30 | 6.15 | 0.06 | 0.50 | -0.42 | -0.09 | 106.26 | 105.00 | 11/15 | Yes | 9 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 5.70 | 6.60 | 6.15 | 0.07 | 0.48 | -0.48 | -0.07 | 88.61 | 90.00 | 11/15 | Yes | 7 | None | |
FTNT | Fortinet Inc | Options Chain | 5.90 | 6.35 | 6.13 | 0.08 | 0.41 | -0.55 | -0.05 | 78.01 | 81.00 | 11/22 | Yes | 9 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 5.90 | 6.30 | 6.10 | 0.14 | 0.89 | -0.50 | -0.06 | 41.78 | 44.00 | 11/15 | Yes | 8 | None | |
LRCX | Lam Research Corp | Options Chain | 4.60 | 7.55 | 6.08 | 0.07 | 0.47 | -0.45 | -0.07 | 81.54 | 81.50 | 11/15 | Yes | 9 | None | |
BHVN | Biohaven Ltd | Options Chain | 5.70 | 6.40 | 6.05 | 0.12 | 0.73 | -0.53 | -0.06 | 47.63 | 50.00 | 11/15 | No | 6 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.95 | 6.15 | 6.05 | 0.08 | 0.43 | -0.54 | -0.05 | 74.28 | 77.00 | 11/22 | Yes | 6 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 5.80 | 6.20 | 6.00 | 0.03 | 0.25 | -0.39 | -0.11 | 243.66 | 240.00 | 11/15 | Yes | 11 | None | |
AMT | American Tower Corp | Options Chain | 5.70 | 6.20 | 5.95 | 0.03 | 0.25 | -0.41 | -0.08 | 223.66 | 220.00 | 11/15 | Yes | 11 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 | 0.07 | 0.53 | -0.43 | -0.07 | 82.43 | 82.00 | 11/22 | Yes | 14 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 | 0.06 | 0.50 | -0.43 | -0.09 | 95.86 | 95.00 | 11/15 | Yes | 13 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.60 | 6.30 | 5.95 | 0.06 | 0.42 | -0.45 | -0.08 | 105.45 | 105.00 | 11/22 | Yes | 14 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.70 | 6.20 | 5.95 | 0.04 | 0.32 | -0.46 | -0.07 | 135.33 | 135.00 | 11/22 | Yes | 18 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.85 | 6.00 | 5.93 | 0.14 | 0.79 | -0.55 | -0.05 | 39.36 | 42.50 | 11/15 | Yes | 3 | None | |
EOG | EOG Resources Inc | Options Chain | 5.50 | 6.30 | 5.90 | 0.04 | 0.30 | -0.48 | -0.06 | 133.12 | 133.00 | 11/22 | Yes | 17 |
Dividend Stock List |
|
CORT | Corcept Therapeutics Inc | Options Chain | 5.50 | 6.30 | 5.90 | 0.12 | 0.75 | -0.52 | -0.06 | 45.43 | 48.00 | 11/15 | Yes | 12 | None | |
UNP | Union Pacific Corp | Options Chain | 5.60 | 6.10 | 5.85 | 0.02 | 0.24 | -0.38 | -0.10 | 238.86 | 235.00 | 11/22 | Yes | 11 | None | |
NVO | Novo Nordisk | Options Chain | 5.65 | 6.05 | 5.85 | 0.05 | 0.37 | -0.45 | -0.07 | 115.12 | 115.00 | 11/22 | Yes | 15 | None | |
RTX | RTX Corp | Options Chain | 5.65 | 6.05 | 5.85 | 0.05 | 0.26 | -0.54 | -0.05 | 124.91 | 127.00 | 11/22 | Yes | 8 | None | |
MTB | M & T Bank Corp | Options Chain | 5.40 | 6.20 | 5.80 | 0.03 | 0.33 | -0.38 | -0.11 | 178.74 | 175.00 | 11/15 | Yes | 13 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.55 | 6.05 | 5.80 | 0.08 | 0.58 | -0.43 | -0.07 | 75.89 | 75.00 | 11/22 | Yes | 10 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.50 | 6.10 | 5.80 | 0.04 | 0.32 | -0.45 | -0.07 | 133.28 | 133.00 | 11/22 | Yes | 12 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 5.40 | 6.20 | 5.80 | 0.16 | 0.86 | -0.54 | -0.05 | 34.30 | 37.00 | 11/15 | No | 6 | None | |
ABBV | Abbvie Inc | Options Chain | 5.55 | 6.00 | 5.78 | 0.03 | 0.27 | -0.40 | -0.07 | 194.29 | 190.00 | 11/22 | Yes | 10 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.40 | 6.15 | 5.78 | 0.07 | 0.51 | -0.44 | -0.07 | 83.43 | 83.00 | 11/22 | Yes | 6 | None | |
MMM | 3M Company | Options Chain | 5.65 | 5.85 | 5.75 | 0.04 | 0.34 | -0.46 | -0.08 | 135.27 | 135.00 | 11/15 | Yes | 11 | None | |
EXAS | Exact Sciences Corp | Options Chain | 5.60 | 5.90 | 5.75 | 0.08 | 0.54 | -0.50 | -0.07 | 68.36 | 70.00 | 11/15 | Yes | 5 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.60 | 5.85 | 5.73 | 0.04 | 0.33 | -0.45 | -0.06 | 131.25 | 130.00 | 11/22 | Yes | 11 | None | |
LBPH | Longboard Pharmaceuticals Inc | Options Chain | 3.60 | 7.80 | 5.70 | 0.16 | 1.38 | -0.36 | -0.09 | 36.22 | 35.00 | 11/15 | Yes | 10 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.20 | 6.20 | 5.70 | 0.05 | 0.47 | -0.41 | -0.09 | 111.96 | 110.00 | 11/15 | Yes | 6 | None | |
GPC | Genuine Parts Company | Options Chain | 4.60 | 6.80 | 5.70 | 0.04 | 0.31 | -0.41 | -0.08 | 136.70 | 135.00 | 11/15 | Yes | 13 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.50 | 5.90 | 5.70 | 0.03 | 0.26 | -0.43 | -0.09 | 190.57 | 190.00 | 11/15 | Yes | 13 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.00 | 6.40 | 5.70 | 0.05 | 0.40 | -0.45 | -0.07 | 107.24 | 107.00 | 11/22 | Yes | 12 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 5.50 | 5.90 | 5.70 | 0.07 | 0.44 | -0.51 | -0.06 | 83.36 | 85.00 | 11/15 | Yes | 8 | None | |
ORCL | Oracle Corp | Options Chain | 4.55 | 6.85 | 5.70 | 0.03 | 0.24 | -0.52 | -0.08 | 170.86 | 172.50 | 11/08 | No | 11 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 5.50 | 5.90 | 5.70 | 0.09 | 0.51 | -0.52 | -0.05 | 62.78 | 65.00 | 11/22 | Yes | 6 | None | |
MCHP | Microchip Technology Inc | Options Chain | 5.40 | 6.00 | 5.70 | 0.07 | 0.42 | -0.54 | -0.06 | 77.68 | 80.00 | 11/15 | Yes | 10 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 5.55 | 5.85 | 5.70 | 0.24 | 1.22 | -0.54 | -0.04 | 20.13 | 23.50 | 11/22 | Yes | 14 | None | |
RJF | Raymond James Financial Inc | Options Chain | 5.50 | 5.90 | 5.70 | 0.04 | 0.26 | -0.55 | -0.06 | 127.13 | 130.00 | 11/15 | Yes | 19 | None | |
DG | Dollar General Corp | Options Chain | 4.90 | 6.45 | 5.68 | 0.07 | 0.36 | -0.53 | -0.04 | 84.35 | 86.00 | 11/22 | No | 12 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.03 | 0.25 | -0.47 | -0.08 | 169.58 | 170.00 | 11/15 | Yes | 12 | None | |
IRM | Iron Mountain Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.05 | 0.31 | -0.51 | -0.07 | 118.28 | 120.00 | 11/15 | Yes | 9 | None | |
THO | Thor Industries Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.05 | 0.34 | -0.52 | -0.06 | 108.64 | 110.00 | 11/15 | No | 11 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.05 | 6.25 | 5.65 | 0.06 | 0.32 | -0.52 | -0.05 | 95.15 | 97.00 | 11/22 | Yes | 13 | None | |
TRUP | Trupanion Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.13 | 0.77 | -0.52 | -0.05 | 42.84 | 45.00 | 11/15 | Yes | 7 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 5.20 | 6.00 | 5.60 | 0.03 | 0.30 | -0.36 | -0.11 | 204.67 | 200.00 | 11/15 | No | 14 | None | |
MTN | Vail Resorts Inc | Options Chain | 5.40 | 5.80 | 5.60 | 0.03 | 0.28 | -0.43 | -0.06 | 173.22 | 170.00 | 11/15 | No | 9 | None | |
BBY | Best Buy Co. Inc | Options Chain | 5.10 | 6.05 | 5.58 | 0.05 | 0.32 | -0.52 | -0.06 | 99.61 | 102.00 | 11/22 | Yes | 15 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.50 | 6.60 | 5.55 | 0.05 | 0.41 | -0.44 | -0.06 | 101.48 | 101.00 | 11/22 | Yes | 9 | None | |
RDNT | Radnet Inc | Options Chain | 5.20 | 5.90 | 5.55 | 0.08 | 0.55 | -0.48 | -0.07 | 68.67 | 70.00 | 11/15 | Yes | 9 | None | |
CVX | Chevron Corp | Options Chain | 5.20 | 5.90 | 5.55 | 0.04 | 0.27 | -0.51 | -0.08 | 150.74 | 152.50 | 11/08 | Yes | 10 | None | |
WDC | Western Digital Corp | Options Chain | 4.90 | 6.20 | 5.55 | 0.08 | 0.44 | -0.52 | -0.04 | 66.35 | 68.00 | 11/22 | Yes | 5 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.95 | 6.15 | 5.55 | 0.07 | 0.45 | -0.54 | -0.05 | 73.41 | 76.00 | 11/22 | No | 6 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 5.40 | 5.65 | 5.53 | 0.34 | 2.38 | -0.34 | -0.05 | 16.50 | 16.50 | 11/22 | No | 3 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.25 | 5.80 | 5.53 | 0.08 | 0.44 | -0.54 | -0.05 | 67.48 | 70.00 | 11/22 | Yes | 11 | None | |
TRV | Travelers Companies Inc | Options Chain | 5.30 | 5.70 | 5.50 | 0.02 | 0.28 | -0.34 | -0.12 | 236.21 | 230.00 | 11/15 | Yes | 18 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.60 | 6.40 | 5.50 | 0.05 | 0.38 | -0.41 | -0.07 | 117.95 | 115.00 | 11/15 | Yes | 11 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.40 | 6.60 | 5.50 | 0.10 | 0.61 | -0.43 | -0.05 | 55.51 | 55.00 | 11/22 | Yes | 10 | None | |
NTAP | Netapp Inc | Options Chain | 4.70 | 6.30 | 5.50 | 0.04 | 0.28 | -0.50 | -0.06 | 123.39 | 125.00 | 11/22 | No | 17 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 5.20 | 5.80 | 5.50 | 0.06 | 0.41 | -0.51 | -0.06 | 83.37 | 85.00 | 11/15 | Yes | 7 | None | |
BWXT | BWX Technologies Inc | Options Chain | 4.50 | 6.50 | 5.50 | 0.05 | 0.29 | -0.52 | -0.07 | 117.71 | 120.00 | 11/15 | Yes | 11 | None | |
PCVX | Vaxcyte Inc | Options Chain | 3.80 | 7.10 | 5.45 | 0.05 | 0.43 | -0.42 | -0.09 | 111.29 | 110.00 | 11/15 | Yes | 9 | None | |
MRNA | Moderna Inc | Options Chain | 5.35 | 5.50 | 5.43 | 0.09 | 0.71 | -0.44 | -0.07 | 60.20 | 60.00 | 11/15 | Yes | 10 | None | |
MMYT | MakeMyTrip Ltd | Options Chain | 5.20 | 5.60 | 5.40 | 0.06 | 0.58 | -0.36 | -0.09 | 99.37 | 95.00 | 11/15 | No | 12 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 4.90 | 5.90 | 5.40 | 0.03 | 0.33 | -0.38 | -0.09 | 164.52 | 160.00 | 11/15 | Yes | 10 | None | |
PVH | PVH Corp | Options Chain | 5.30 | 5.50 | 5.40 | 0.05 | 0.34 | -0.53 | -0.06 | 97.90 | 100.00 | 11/15 | No | 16 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 4.80 | 6.00 | 5.40 | 0.10 | 0.66 | -0.53 | -0.05 | 50.41 | 52.50 | 11/15 | Yes | 19 | None | |
EH | EHang Holdings Ltd | Options Chain | 4.20 | 6.60 | 5.40 | 0.27 | 1.17 | -0.54 | -0.04 | 17.52 | 20.00 | 11/15 | No | 12 | None | |
BNTX | BioNTech SE | Options Chain | 5.10 | 5.60 | 5.35 | 0.04 | 0.42 | -0.40 | -0.09 | 122.68 | 120.00 | 11/15 | Yes | 9 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.20 | 5.50 | 5.35 | 0.13 | 0.94 | -0.42 | -0.06 | 41.30 | 41.00 | 11/22 | Yes | 5 | None | |
FTNT | Fortinet Inc | Options Chain | 4.25 | 6.45 | 5.35 | 0.07 | 0.42 | -0.45 | -0.05 | 78.01 | 78.00 | 11/22 | Yes | 9 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 4.60 | 6.10 | 5.35 | 0.08 | 0.51 | -0.49 | -0.07 | 68.80 | 70.00 | 11/15 | Yes | 6 | None | |
BG | Bunge Global SA | Options Chain | 4.20 | 6.50 | 5.35 | 0.05 | 0.28 | -0.54 | -0.05 | 98.17 | 100.00 | 11/15 | Yes | 14 | None | |
XOM | Exxon Mobil Corp | Options Chain | 4.80 | 5.85 | 5.33 | 0.04 | 0.27 | -0.55 | -0.06 | 124.83 | 127.00 | 11/08 | Yes | 12 | None | |
TMUS | T-Mobile US Inc | Options Chain | 4.95 | 5.65 | 5.30 | 0.03 | 0.24 | -0.38 | -0.09 | 208.28 | 205.00 | 11/22 | Yes | 14 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 5.20 | 5.40 | 5.30 | 0.03 | 0.32 | -0.38 | -0.10 | 168.56 | 165.00 | 11/15 | Yes | 17 | None | |
ORCL | Oracle Corp | Options Chain | 5.00 | 5.60 | 5.30 | 0.03 | 0.24 | -0.45 | -0.06 | 170.86 | 170.00 | 11/22 | No | 11 | None | |
DRI | Darden Restaurants Inc | Options Chain | 5.10 | 5.50 | 5.30 | 0.03 | 0.22 | -0.50 | -0.06 | 164.84 | 165.00 | 11/15 | No | 14 | None | |
SBUX | Starbucks Corp | Options Chain | 5.15 | 5.40 | 5.28 | 0.05 | 0.33 | -0.52 | -0.05 | 96.58 | 98.00 | 11/22 | Yes | 12 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 5.10 | 5.40 | 5.25 | 0.10 | 0.59 | -0.53 | -0.05 | 53.01 | 55.00 | 11/15 | Yes | 13 | None | |
NEE | NextEra Energy Inc | Options Chain | 4.75 | 5.75 | 5.25 | 0.06 | 0.36 | -0.54 | -0.04 | 83.85 | 86.00 | 11/22 | Yes | 10 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.10 | 5.35 | 5.23 | 0.10 | 0.72 | -0.42 | -0.06 | 55.82 | 55.00 | 11/22 | Yes | 7 | None | |
TRGP | Targa Resources Corp | Options Chain | 4.80 | 5.60 | 5.20 | 0.03 | 0.32 | -0.40 | -0.08 | 158.02 | 155.00 | 11/15 | Yes | 9 | None | |
GPN | Global Payments Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.05 | 0.36 | -0.50 | -0.06 | 98.65 | 100.00 | 11/15 | Yes | 13 | None | |
PCAR | Paccar Inc | Options Chain | 4.80 | 5.60 | 5.20 | 0.05 | 0.31 | -0.52 | -0.06 | 103.41 | 105.00 | 11/15 | Yes | 16 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 5.10 | 5.30 | 5.20 | 0.08 | 0.49 | -0.52 | -0.06 | 65.49 | 67.50 | 11/15 | Yes | 14 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.20 | -0.53 | -0.06 | 162.76 | 165.00 | 11/15 | Yes | 8 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.80 | 5.60 | 5.20 | 0.13 | 0.69 | -0.54 | -0.04 | 38.69 | 41.00 | 11/22 | Yes | 10 | None | |
ON | ON Semiconductor Corp | Options Chain | 5.00 | 5.35 | 5.18 | 0.07 | 0.54 | -0.44 | -0.06 | 71.54 | 71.00 | 11/22 | Yes | 11 | None | |
DEO | Diageo plc | Options Chain | 4.90 | 5.40 | 5.15 | 0.04 | 0.22 | -0.55 | -0.05 | 137.54 | 140.00 | 11/15 | No | 11 | None | |
MS | Morgan Stanley | Options Chain | 4.90 | 5.30 | 5.10 | 0.05 | 0.28 | -0.53 | -0.04 | 107.88 | 109.00 | 11/22 | Yes | 13 | None | |
PG | Procter & Gamble Company | Options Chain | 4.80 | 5.40 | 5.10 | 0.03 | 0.19 | -0.53 | -0.05 | 168.88 | 170.00 | 11/15 | Yes | 11 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.95 | 5.20 | 5.08 | 0.12 | 0.66 | -0.52 | -0.04 | 41.99 | 44.00 | 11/22 | Yes | 4 | None | |
ETSY | Etsy Inc | Options Chain | 4.95 | 5.20 | 5.08 | 0.09 | 0.51 | -0.54 | -0.04 | 52.80 | 55.00 | 11/22 | Yes | 12 | None | |
RSG | Republic Services Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.03 | 0.21 | -0.44 | -0.08 | 200.67 | 200.00 | 11/15 | Yes | 12 | None | |
NRG | NRG Energy Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.05 | 0.41 | -0.46 | -0.06 | 95.35 | 95.00 | 11/15 | Yes | 13 | None | |
ONON | On Holding AG Class A | Options Chain | 4.90 | 5.20 | 5.05 | 0.09 | 0.52 | -0.54 | -0.04 | 51.71 | 54.00 | 11/22 | Yes | 13 | None | |
HAE | Haemonetics Corp | Options Chain | 4.30 | 5.80 | 5.05 | 0.06 | 0.39 | -0.54 | -0.05 | 77.89 | 80.00 | 11/15 | Yes | 11 | None | |
JNJ | Johnson & Johnson | Options Chain | 4.55 | 5.50 | 5.03 | 0.03 | 0.21 | -0.55 | -0.06 | 160.29 | 162.50 | 11/08 | Yes | 14 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 4.90 | 5.10 | 5.00 | 0.08 | 0.53 | -0.49 | -0.06 | 63.93 | 65.00 | 11/15 | Yes | 14 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.80 | 5.20 | 5.00 | 0.05 | 0.31 | -0.54 | -0.04 | 90.15 | 92.00 | 11/22 | Yes | 11 | None | |
CNC | Centene Corp | Options Chain | 4.10 | 5.90 | 5.00 | 0.07 | 0.32 | -0.54 | -0.04 | 72.08 | 74.00 | 11/22 | Yes | 16 | None | |
SQ | Block Inc - Class A | Options Chain | 4.85 | 5.10 | 4.98 | 0.07 | 0.52 | -0.45 | -0.06 | 67.02 | 67.00 | 11/22 | Yes | 16 | None | |
A | Agilent Technologies Inc | Options Chain | 4.60 | 5.30 | 4.95 | 0.03 | 0.26 | -0.45 | -0.07 | 144.97 | 145.00 | 11/15 | No | 9 | None | |
COP | Conoco Phillips | Options Chain | 4.65 | 5.25 | 4.95 | 0.04 | 0.32 | -0.46 | -0.05 | 114.54 | 114.00 | 11/22 | Yes | 9 | None | |
CCK | Crown Holdings Inc | Options Chain | 3.80 | 6.10 | 4.95 | 0.05 | 0.27 | -0.52 | -0.05 | 93.78 | 95.00 | 11/15 | Yes | 10 | None | |
APTV | Aptiv PLC | Options Chain | 4.80 | 5.10 | 4.95 | 0.07 | 0.42 | -0.54 | -0.05 | 70.33 | 72.50 | 11/15 | Yes | 15 | None | |
MRK | Merck & Co Inc | Options Chain | 4.75 | 5.10 | 4.93 | 0.04 | 0.25 | -0.55 | -0.05 | 109.77 | 112.00 | 11/22 | Yes | 14 | None | |
FERG | Ferguson Plc. | Options Chain | 4.30 | 5.50 | 4.90 | 0.03 | 0.31 | -0.36 | -0.11 | 194.95 | 190.00 | 11/15 | No | 9 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.30 | 5.50 | 4.90 | 0.08 | 0.49 | -0.53 | -0.05 | 59.22 | 61.00 | 11/08 | Yes | 14 | None | |
PLCE | Childrens Place Inc | Options Chain | 3.90 | 5.90 | 4.90 | 0.28 | 1.66 | -0.54 | -0.04 | 15.01 | 17.50 | 11/08 | No | 5 | None | |
BEKE | KE Holdings Inc | Options Chain | 4.60 | 5.20 | 4.90 | 0.17 | 1.02 | -0.55 | -0.05 | 25.80 | 29.00 | 11/08 | Yes | 18 | None | |
LI | Li Auto Inc | Options Chain | 4.70 | 5.05 | 4.88 | 0.15 | 0.78 | -0.55 | -0.04 | 29.29 | 32.00 | 11/22 | Yes | 16 | None | |
PEP | PepsiCo Inc | Options Chain | 4.50 | 5.20 | 4.85 | 0.03 | 0.21 | -0.52 | -0.07 | 167.97 | 170.00 | 11/08 | Yes | 13 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.70 | 5.00 | 4.85 | 0.10 | 0.61 | -0.54 | -0.05 | 45.37 | 47.50 | 11/15 | Yes | 11 | None | |
HELE | Helen of Troy Ltd | Options Chain | 4.70 | 4.90 | 4.80 | 0.08 | 0.75 | -0.37 | -0.08 | 62.78 | 60.00 | 11/15 | No | 12 | None | |
WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 4.60 | 5.00 | 4.80 | 0.03 | 0.27 | -0.38 | -0.09 | 183.30 | 180.00 | 11/15 | Yes | 10 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 4.10 | 5.50 | 4.80 | 0.04 | 0.46 | -0.39 | -0.09 | 112.90 | 110.00 | 11/15 | Yes | 10 | None | |
CLS | Celestica Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.09 | 0.59 | -0.49 | -0.05 | 53.83 | 55.00 | 11/15 | Yes | 13 | None | |
PRU | Prudential Financial Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.04 | 0.24 | -0.54 | -0.06 | 122.99 | 125.00 | 11/15 | Yes | 18 | None | |
HON | Honeywell International Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.02 | 0.23 | -0.38 | -0.08 | 203.78 | 200.00 | 11/22 | Yes | 14 | None | |
EAT | Brinker International Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.06 | 0.48 | -0.41 | -0.07 | 83.83 | 82.50 | 11/15 | Yes | 12 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.03 | 0.26 | -0.42 | -0.07 | 156.38 | 155.00 | 11/15 | No | 9 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 5.00 | 4.75 | 0.12 | 0.83 | -0.42 | -0.05 | 41.23 | 41.00 | 11/22 | Yes | 16 | None | |
TRU | TransUnion | Options Chain | 3.60 | 5.90 | 4.75 | 0.05 | 0.40 | -0.47 | -0.07 | 104.70 | 105.00 | 11/15 | Yes | 6 | None | |
RPM | RPM International Inc | Options Chain | 4.10 | 5.40 | 4.75 | 0.04 | 0.22 | -0.52 | -0.05 | 128.91 | 130.00 | 11/15 | No | 12 | None | |
ABT | Abbott Laboratories | Options Chain | 4.60 | 4.90 | 4.75 | 0.04 | 0.25 | -0.53 | -0.04 | 112.64 | 114.00 | 11/22 | Yes | 9 | None | |
SOLV | Solventum Corp | Options Chain | 4.60 | 4.90 | 4.75 | 0.07 | 0.40 | -0.55 | -0.05 | 67.74 | 70.00 | 11/15 | No | 3 | None | |
SBUX | Starbucks Corp | Options Chain | 4.10 | 5.35 | 4.73 | 0.05 | 0.33 | -0.45 | -0.05 | 96.58 | 96.00 | 11/22 | Yes | 12 | None | |
QRVO | Qorvo Inc | Options Chain | 4.30 | 5.10 | 4.70 | 0.05 | 0.43 | -0.40 | -0.08 | 102.00 | 100.00 | 11/15 | Yes | 5 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.00 | 5.40 | 4.70 | 0.05 | 0.50 | -0.41 | -0.08 | 91.55 | 90.00 | 11/15 | Yes | 7 | None | |
CVX | Chevron Corp | Options Chain | 4.60 | 4.80 | 4.70 | 0.03 | 0.27 | -0.43 | -0.07 | 150.74 | 150.00 | 11/15 | Yes | 10 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 4.30 | 5.00 | 4.65 | 0.03 | 0.35 | -0.35 | -0.11 | 160.39 | 155.00 | 11/15 | Yes | 9 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.50 | 4.80 | 4.65 | 0.03 | 0.32 | -0.38 | -0.08 | 147.85 | 145.00 | 11/15 | Yes | 12 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 4.40 | 4.90 | 4.65 | 0.21 | 1.34 | -0.47 | -0.04 | 21.65 | 22.50 | 11/15 | Yes | 8 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.70 | 5.60 | 4.65 | 0.04 | 0.29 | -0.49 | -0.07 | 114.00 | 115.00 | 11/15 | Yes | 15 | None | |
NTRS | Northern Trust Corp | Options Chain | 4.50 | 4.80 | 4.65 | 0.05 | 0.31 | -0.54 | -0.05 | 90.46 | 92.50 | 11/15 | Yes | 17 | None | |
CELH | Celsius Holdings Inc | Options Chain | 4.55 | 4.70 | 4.63 | 0.14 | 0.82 | -0.54 | -0.04 | 30.25 | 32.50 | 11/15 | Yes | 18 |
Growth Stock List |
|
CCJ | Cameco Corp | Options Chain | 4.55 | 4.70 | 4.63 | 0.09 | 0.48 | -0.54 | -0.04 | 51.84 | 54.00 | 11/22 | Yes | 13 | None | |
TEL | TE Connectivity plc | Options Chain | 4.40 | 4.80 | 4.60 | 0.03 | 0.26 | -0.44 | -0.07 | 145.45 | 145.00 | 11/15 | Yes | 11 | None | |
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 2.90 | 6.30 | 4.60 | 0.13 | 0.92 | -0.46 | -0.05 | 33.89 | 35.00 | 11/15 | Yes | 9 | None | |
AX | Axos Financial Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.07 | 0.52 | -0.48 | -0.06 | 61.57 | 62.50 | 11/15 | Yes | 17 |
Growth Stock List |
|
GEHC | Options Chain | 4.20 | 5.00 | 4.60 | 0.05 | 0.30 | -0.52 | -0.04 | 91.42 | 93.00 | 11/22 | No | 3 | None | ||
QFIN | 360 DigiTech Inc | Options Chain | 3.30 | 5.90 | 4.60 | 0.13 | 0.84 | -0.54 | -0.04 | 33.16 | 35.00 | 11/15 | Yes | 20 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.45 | 6.70 | 4.58 | 0.06 | 0.45 | -0.47 | -0.06 | 74.78 | 75.00 | 11/15 | Yes | 11 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 4.30 | 4.80 | 4.55 | 0.02 | 0.24 | -0.29 | -0.12 | 289.62 | 280.00 | 11/15 | Yes | 10 | None | |
FIVE | Five Below Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.05 | 0.53 | -0.35 | -0.08 | 94.27 | 90.00 | 11/15 | No | 13 | None | |
NTAP | Netapp Inc | Options Chain | 3.70 | 5.40 | 4.55 | 0.04 | 0.28 | -0.44 | -0.06 | 123.39 | 123.00 | 11/22 | No | 17 | None | |
GEHC | Options Chain | 3.40 | 5.70 | 4.55 | 0.05 | 0.30 | -0.44 | -0.05 | 91.42 | 91.00 | 11/22 | No | 3 | None | ||
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 | 0.05 | 0.33 | -0.55 | -0.04 | 83.40 | 85.00 | 11/15 | Yes | 14 | None | |
DLTR | Dollar Tree Inc | Options Chain | 3.70 | 5.35 | 4.53 | 0.06 | 0.51 | -0.41 | -0.06 | 70.90 | 70.00 | 11/22 | No | 5 | None | |
TJX | TJX Companies Inc | Options Chain | 4.20 | 4.85 | 4.53 | 0.04 | 0.24 | -0.53 | -0.04 | 114.69 | 116.00 | 11/22 | Yes | 12 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 4.20 | 4.80 | 4.50 | 0.03 | 0.28 | -0.39 | -0.08 | 157.00 | 155.00 | 11/15 | Yes | 11 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.60 | 5.40 | 4.50 | 0.03 | 0.27 | -0.41 | -0.06 | 131.41 | 130.00 | 11/15 | Yes | 12 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.04 | 0.34 | -0.43 | -0.06 | 110.87 | 110.00 | 11/15 | Yes | 9 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.10 | 5.90 | 4.50 | 0.08 | 0.58 | -0.47 | -0.06 | 53.79 | 55.00 | 11/15 | Yes | 9 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 | 0.06 | 0.42 | -0.52 | -0.05 | 68.54 | 70.00 | 11/15 | Yes | 15 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.20 | 1.09 | -0.55 | -0.04 | 19.09 | 22.00 | 11/15 | Yes | 5 | None | |
STLD | Steel Dynamics Inc | Options Chain | 4.40 | 4.50 | 4.45 | 0.04 | 0.36 | -0.38 | -0.08 | 128.22 | 125.00 | 11/15 | Yes | 10 | None | |
INSM | Insmed Inc | Options Chain | 4.10 | 4.80 | 4.45 | 0.06 | 0.60 | -0.39 | -0.07 | 72.27 | 70.00 | 11/15 | Yes | 4 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.10 | 4.80 | 4.45 | 0.17 | 1.21 | -0.40 | -0.05 | 26.11 | 26.00 | 11/22 | Yes | 6 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.30 | 5.60 | 4.45 | 0.09 | 0.67 | -0.44 | -0.06 | 49.63 | 50.00 | 11/15 | Yes | 10 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.46 | -0.44 | -0.05 | 73.41 | 73.00 | 11/22 | No | 6 | None | |
ESTC | Elastic N.V | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.39 | -0.50 | -0.05 | 79.01 | 80.00 | 11/15 | No | 7 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.36 | -0.54 | -0.05 | 72.94 | 75.00 | 11/15 | No | 13 | None | |
PNR | Pentair plc | Options Chain | 4.30 | 4.60 | 4.45 | 0.05 | 0.28 | -0.55 | -0.04 | 95.88 | 97.50 | 11/15 | Yes | 11 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.02 | 0.19 | -0.41 | -0.07 | 222.16 | 220.00 | 11/15 | Yes | 11 | None | |
EXAS | Exact Sciences Corp | Options Chain | 4.30 | 4.50 | 4.40 | 0.07 | 0.54 | -0.42 | -0.07 | 68.36 | 67.50 | 11/15 | Yes | 5 | None | |
GPCR | Options Chain | 3.30 | 5.50 | 4.40 | 0.10 | 0.82 | -0.43 | -0.06 | 42.99 | 42.50 | 11/15 | No | 3 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 4.30 | 4.50 | 4.40 | 0.05 | 0.45 | -0.43 | -0.07 | 83.36 | 82.50 | 11/15 | Yes | 8 | None | |
SUI | Sun Communities Inc | Options Chain | 3.80 | 5.00 | 4.40 | 0.03 | 0.26 | -0.47 | -0.07 | 129.77 | 130.00 | 11/15 | Yes | 7 | None | |
VAL | Valaris Ltd | Options Chain | 4.30 | 4.50 | 4.40 | 0.08 | 0.50 | -0.51 | -0.05 | 56.10 | 57.50 | 11/15 | Yes | 10 | None | |
GCT | Options Chain | 4.20 | 4.60 | 4.40 | 0.15 | 0.88 | -0.51 | -0.04 | 28.33 | 30.00 | 11/15 | No | 3 | None | ||
TROW | T. Rowe Price Group Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.04 | 0.26 | -0.52 | -0.05 | 108.47 | 110.00 | 11/15 | Yes | 20 |
Dividend Stock List |
|
SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 4.80 | 4.40 | 0.17 | 0.89 | -0.54 | -0.03 | 23.84 | 26.00 | 11/22 | No | 7 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.25 | 4.55 | 4.40 | 0.10 | 0.58 | -0.54 | -0.04 | 40.01 | 42.00 | 11/22 | Yes | 12 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.10 | 0.57 | -0.55 | -0.04 | 42.90 | 45.00 | 11/15 | Yes | 12 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.15 | 4.60 | 4.38 | 0.06 | 0.45 | -0.44 | -0.05 | 74.28 | 74.00 | 11/22 | Yes | 6 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.25 | 4.50 | 4.38 | 0.06 | 0.41 | -0.44 | -0.05 | 79.36 | 79.00 | 11/22 | Yes | 13 | None | |
DOV | Dover Corp | Options Chain | 4.10 | 4.60 | 4.35 | 0.02 | 0.25 | -0.37 | -0.09 | 188.91 | 185.00 | 11/15 | Yes | 12 | None | |
GWRE | Guidewire Software Inc | Options Chain | 4.10 | 4.60 | 4.35 | 0.02 | 0.27 | -0.37 | -0.10 | 184.22 | 180.00 | 11/15 | No | 8 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 4.00 | 4.70 | 4.35 | 0.06 | 0.58 | -0.41 | -0.07 | 68.80 | 67.50 | 11/15 | Yes | 6 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.05 | 4.65 | 4.35 | 0.06 | 0.35 | -0.53 | -0.04 | 72.31 | 74.00 | 11/22 | No | 9 | None | |
CVS | CVS Health Corp | Options Chain | 4.25 | 4.45 | 4.35 | 0.07 | 0.37 | -0.55 | -0.03 | 64.59 | 66.00 | 11/22 | Yes | 17 | None | |
SN | Options Chain | 4.10 | 4.50 | 4.30 | 0.04 | 0.45 | -0.35 | -0.09 | 109.72 | 105.00 | 11/15 | No | 3 | None | ||
CSGP | Costar Group Inc | Options Chain | 4.20 | 4.40 | 4.30 | 0.06 | 0.40 | -0.49 | -0.06 | 74.10 | 75.00 | 11/15 | Yes | 11 | None | |
CLMT | Calumet Inc | Options Chain | 3.50 | 5.10 | 4.30 | 0.20 | 1.20 | -0.51 | -0.03 | 20.42 | 22.00 | 11/15 | Yes | 9 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 4.20 | 4.40 | 4.30 | 0.04 | 0.23 | -0.53 | -0.05 | 118.09 | 120.00 | 11/15 | Yes | 21 |
Growth Stock List |
|
EXE | Chesapeake Energy Corp - New | Options Chain | 2.50 | 6.05 | 4.28 | 0.05 | 0.29 | -0.55 | -0.04 | 85.63 | 87.50 | 11/15 | No | 3 | None | |
ALAB | Astera Labs Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.09 | 0.79 | -0.37 | -0.07 | 52.34 | 50.00 | 11/15 | No | 3 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 3.80 | 4.70 | 4.25 | 0.09 | 0.77 | -0.42 | -0.06 | 45.43 | 45.00 | 11/15 | Yes | 12 | None | |
TRUP | Trupanion Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.10 | 0.77 | -0.43 | -0.05 | 42.84 | 42.50 | 11/15 | Yes | 7 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.05 | 0.42 | -0.45 | -0.06 | 77.68 | 77.50 | 11/15 | Yes | 10 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.04 | 0.33 | -0.46 | -0.06 | 97.39 | 97.50 | 11/15 | No | 15 | None | |
EMN | Eastman Chemical Company | Options Chain | 4.00 | 4.50 | 4.25 | 0.04 | 0.27 | -0.50 | -0.05 | 109.00 | 110.00 | 11/15 | Yes | 13 | None | |
PAYX | Paychex Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.03 | 0.20 | -0.54 | -0.04 | 138.65 | 140.00 | 11/15 | No | 16 | None | |
DG | Dollar General Corp | Options Chain | 4.05 | 4.40 | 4.23 | 0.05 | 0.36 | -0.46 | -0.04 | 84.35 | 84.00 | 11/22 | No | 12 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.04 | 0.37 | -0.41 | -0.07 | 106.73 | 105.00 | 11/15 | Yes | 11 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 4.10 | 4.30 | 4.20 | 0.04 | 0.30 | -0.43 | -0.07 | 120.84 | 120.00 | 11/15 | Yes | 9 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.15 | 4.25 | 4.20 | 0.07 | 0.53 | -0.44 | -0.06 | 62.78 | 62.50 | 11/15 | Yes | 6 | None | |
MS | Morgan Stanley | Options Chain | 3.90 | 4.50 | 4.20 | 0.04 | 0.29 | -0.46 | -0.04 | 107.88 | 107.00 | 11/22 | Yes | 13 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 4.10 | 4.30 | 4.20 | 0.05 | 0.35 | -0.51 | -0.05 | 78.82 | 80.00 | 11/15 | Yes | 12 | None | |
RMBS | Rambus Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.10 | 0.62 | -0.51 | -0.04 | 41.05 | 42.50 | 11/15 | Yes | 14 | None | |
KMX | Carmax Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.06 | 0.34 | -0.54 | -0.04 | 73.09 | 75.00 | 11/15 | No | 10 | None | |
CARR | Carrier Global Corp | Options Chain | 4.10 | 4.30 | 4.20 | 0.05 | 0.31 | -0.54 | -0.04 | 80.80 | 82.50 | 11/15 | Yes | 13 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.65 | 4.75 | 4.20 | 0.06 | 0.32 | -0.55 | -0.04 | 68.66 | 71.00 | 11/22 | Yes | 17 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.00 | 4.35 | 4.18 | 0.11 | 0.78 | -0.42 | -0.05 | 39.36 | 39.00 | 11/22 | Yes | 3 | None | |
TDW | Tidewater Inc - New | Options Chain | 2.95 | 5.40 | 4.18 | 0.06 | 0.56 | -0.42 | -0.07 | 71.25 | 70.00 | 11/15 | Yes | 10 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.05 | 4.30 | 4.18 | 0.04 | 0.32 | -0.45 | -0.05 | 95.15 | 95.00 | 11/22 | Yes | 13 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.10 | 5.20 | 4.15 | 0.03 | 0.22 | -0.36 | -0.07 | 162.76 | 160.00 | 11/15 | Yes | 8 | None | |
TREX | TREX Co. Inc | Options Chain | 3.30 | 5.00 | 4.15 | 0.06 | 0.48 | -0.41 | -0.05 | 66.25 | 65.00 | 11/15 | Yes | 11 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.90 | 4.40 | 4.15 | 0.03 | 0.20 | -0.46 | -0.05 | 160.29 | 160.00 | 11/22 | Yes | 14 | None | |
AER | Aercap Holdings N.V. | Options Chain | 4.00 | 4.30 | 4.15 | 0.04 | 0.31 | -0.50 | -0.05 | 94.21 | 95.00 | 11/15 | Yes | 10 | None | |
BFH | Options Chain | 3.90 | 4.40 | 4.15 | 0.08 | 0.49 | -0.53 | -0.04 | 48.34 | 50.00 | 11/15 | No | 3 | None | ||
EXPD | Expeditors International Of Washington Inc | Options Chain | 3.70 | 4.50 | 4.10 | 0.03 | 0.29 | -0.44 | -0.06 | 120.44 | 120.00 | 11/15 | Yes | 12 | None | |
RTX | RTX Corp | Options Chain | 3.80 | 4.40 | 4.10 | 0.03 | 0.25 | -0.45 | -0.05 | 124.91 | 124.00 | 11/22 | Yes | 8 | None | |
BXP | Boston Properties Inc | Options Chain | 3.70 | 4.50 | 4.10 | 0.05 | 0.33 | -0.53 | -0.05 | 80.74 | 82.50 | 11/15 | Yes | 8 | None | |
AMSC | American Superconductor Corp | Options Chain | 4.00 | 4.20 | 4.10 | 0.16 | 0.91 | -0.54 | -0.04 | 23.96 | 26.00 | 11/15 | Yes | 11 | None | |
WDC | Western Digital Corp | Options Chain | 3.95 | 4.20 | 4.08 | 0.06 | 0.45 | -0.45 | -0.04 | 66.35 | 66.00 | 11/22 | Yes | 5 | None | |
WMT | Walmart Inc | Options Chain | 3.15 | 5.00 | 4.08 | 0.05 | 0.25 | -0.51 | -0.04 | 80.94 | 82.00 | 11/22 | Yes | 9 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 | 0.05 | 0.42 | -0.43 | -0.06 | 83.37 | 82.50 | 11/15 | Yes | 7 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.00 | 4.10 | 4.05 | 0.03 | 0.29 | -0.43 | -0.07 | 120.86 | 120.00 | 11/15 | Yes | 8 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 4.00 | 4.10 | 4.05 | 0.15 | 1.00 | -0.47 | -0.04 | 26.48 | 27.50 | 11/15 | Yes | 8 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.90 | 5.20 | 4.05 | 0.04 | 0.25 | -0.48 | -0.05 | 104.56 | 105.00 | 11/15 | Yes | 13 | None | |
DD | DuPont de Nemours Inc | Options Chain | 3.70 | 4.40 | 4.05 | 0.05 | 0.27 | -0.52 | -0.04 | 87.54 | 89.00 | 11/22 | Yes | 10 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 3.90 | 4.20 | 4.05 | 0.07 | 0.38 | -0.55 | -0.03 | 57.11 | 59.00 | 11/22 | Yes | 11 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.10 | 0.90 | -0.37 | -0.06 | 41.78 | 40.00 | 11/15 | Yes | 8 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.04 | 0.37 | -0.39 | -0.07 | 107.38 | 105.00 | 11/15 | Yes | 7 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 3.50 | 4.50 | 4.00 | 0.08 | 0.63 | -0.43 | -0.05 | 50.41 | 50.00 | 11/15 | Yes | 19 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 3.90 | 4.10 | 4.00 | 0.04 | 0.33 | -0.43 | -0.06 | 100.47 | 100.00 | 11/15 | Yes | 8 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.04 | 0.32 | -0.46 | -0.04 | 90.15 | 90.00 | 11/22 | Yes | 11 | None | |
FMC | FMC Corp | Options Chain | 3.90 | 4.10 | 4.00 | 0.06 | 0.43 | -0.49 | -0.05 | 63.98 | 65.00 | 11/15 | Yes | 15 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.90 | 5.10 | 4.00 | 0.04 | 0.28 | -0.49 | -0.03 | 99.04 | 99.00 | 11/22 | Yes | 13 | None | |
VTLE | Options Chain | 3.80 | 4.20 | 4.00 | 0.12 | 0.76 | -0.52 | -0.04 | 30.99 | 32.50 | 11/15 | No | 3 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 3.50 | 4.50 | 4.00 | 0.08 | 0.43 | -0.54 | -0.03 | 50.16 | 52.00 | 11/22 | No | 6 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 3.50 | 4.50 | 4.00 | 0.17 | 0.96 | -0.54 | -0.04 | 22.04 | 24.00 | 11/08 | Yes | 18 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 3.20 | 4.80 | 4.00 | 0.18 | 1.05 | -0.55 | -0.03 | 20.62 | 22.50 | 11/15 | No | 19 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.60 | 4.30 | 3.95 | 0.03 | 0.28 | -0.42 | -0.05 | 124.83 | 123.00 | 11/22 | Yes | 12 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 3.80 | 4.10 | 3.95 | 0.08 | 0.52 | -0.50 | -0.05 | 48.57 | 50.00 | 11/15 | Yes | 11 | None | |
CNI | Canadian National Railway Company | Options Chain | 3.80 | 4.10 | 3.95 | 0.03 | 0.23 | -0.52 | -0.05 | 113.54 | 115.00 | 11/15 | Yes | 12 | None | |
FTDR | Frontdoor Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.08 | 0.48 | -0.54 | -0.04 | 47.78 | 50.00 | 11/15 | Yes | 13 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.37 | -0.40 | -0.07 | 102.03 | 100.00 | 11/15 | Yes | 9 | None | |
JD | JD.com Inc | Options Chain | 3.85 | 3.95 | 3.90 | 0.08 | 0.72 | -0.41 | -0.06 | 46.97 | 46.00 | 11/15 | Yes | 22 |
Growth Stock List |
|
TWLO | Twilio Inc Class A | Options Chain | 3.70 | 4.10 | 3.90 | 0.06 | 0.44 | -0.43 | -0.05 | 67.48 | 67.00 | 11/22 | Yes | 11 | None | |
PZZA | Papa John`s International Inc | Options Chain | 3.70 | 4.10 | 3.90 | 0.07 | 0.51 | -0.50 | -0.04 | 51.82 | 52.50 | 11/15 | Yes | 15 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.75 | 4.00 | 3.88 | 0.06 | 0.35 | -0.53 | -0.03 | 64.75 | 66.00 | 11/22 | Yes | 8 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 3.70 | 4.00 | 3.85 | 0.06 | 0.62 | -0.35 | -0.07 | 68.43 | 65.00 | 11/15 | No | 20 |
Growth Stock List |
|
BWXT | BWX Technologies Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.03 | 0.35 | -0.37 | -0.07 | 117.71 | 115.00 | 11/15 | Yes | 11 | None | |
TKO | Options Chain | 3.60 | 4.10 | 3.85 | 0.03 | 0.30 | -0.39 | -0.07 | 127.14 | 125.00 | 11/15 | No | 3 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.06 | 0.51 | -0.44 | -0.05 | 60.28 | 60.00 | 11/15 | No | 7 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.60 | 4.10 | 3.85 | 0.03 | 0.26 | -0.45 | -0.06 | 114.90 | 115.00 | 11/15 | Yes | 8 | None | |
FIVN | Five9 Inc | Options Chain | 3.10 | 4.60 | 3.85 | 0.13 | 0.72 | -0.47 | -0.04 | 29.41 | 30.00 | 11/15 | Yes | 7 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.70 | 4.00 | 3.85 | 0.16 | 0.94 | -0.52 | -0.04 | 22.13 | 24.00 | 11/15 | No | 7 | None | |
BILI | Bilibili Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.14 | 1.07 | -0.39 | -0.04 | 27.57 | 27.00 | 11/22 | No | 11 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.40 | 4.25 | 3.83 | 0.04 | 0.31 | -0.42 | -0.06 | 99.61 | 99.00 | 11/22 | Yes | 15 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.08 | 0.41 | -0.55 | -0.03 | 49.28 | 51.00 | 11/22 | Yes | 14 | None | |
CYTK | Cytokinetics Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.07 | 0.62 | -0.40 | -0.06 | 56.68 | 55.00 | 11/15 | Yes | 5 | None | |
FWRD | Forward Air Corp | Options Chain | 3.60 | 4.00 | 3.80 | 0.11 | 0.88 | -0.41 | -0.05 | 35.39 | 35.00 | 11/15 | Yes | 10 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 3.60 | 4.00 | 3.80 | 0.06 | 0.48 | -0.43 | -0.06 | 65.49 | 65.00 | 11/15 | Yes | 14 | None | |
PM | Philip Morris International Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.03 | 0.22 | -0.50 | -0.05 | 119.10 | 120.00 | 11/15 | Yes | 11 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 3.70 | 3.90 | 3.80 | 0.08 | 0.55 | -0.51 | -0.04 | 43.83 | 45.00 | 11/15 | Yes | 12 | None | |
COO | Cooper Companies Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.04 | 0.22 | -0.54 | -0.04 | 105.92 | 107.50 | 11/15 | No | 10 | None | |
AFL | Aflac Inc | Options Chain | 3.50 | 4.10 | 3.80 | 0.03 | 0.22 | -0.55 | -0.05 | 115.26 | 117.00 | 11/08 | Yes | 12 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 3.70 | 3.85 | 3.78 | 0.06 | 0.47 | -0.44 | -0.04 | 59.22 | 59.00 | 11/22 | Yes | 14 | None | |
CME | CME Group Inc - Class A | Options Chain | 3.60 | 3.90 | 3.75 | 0.02 | 0.20 | -0.34 | -0.09 | 224.43 | 220.00 | 11/15 | Yes | 12 | None | |
TJX | TJX Companies Inc | Options Chain | 3.25 | 4.25 | 3.75 | 0.03 | 0.26 | -0.44 | -0.04 | 114.69 | 114.00 | 11/22 | Yes | 12 | None | |
WELL | Welltower Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.03 | 0.25 | -0.46 | -0.05 | 125.56 | 125.00 | 11/15 | Yes | 8 | None | |
NVS | Novartis AG | Options Chain | 3.60 | 3.90 | 3.75 | 0.03 | 0.22 | -0.50 | -0.05 | 113.95 | 115.00 | 11/15 | Yes | 14 | None | |
SMTC | Semtech Corp | Options Chain | 3.60 | 3.90 | 3.75 | 0.09 | 0.56 | -0.51 | -0.04 | 41.68 | 43.00 | 11/15 | No | 5 | None | |
AZN | Astrazeneca plc | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.28 | -0.53 | -0.04 | 77.47 | 79.00 | 11/22 | Yes | 12 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 3.70 | 3.80 | 3.75 | 0.09 | 0.55 | -0.54 | -0.04 | 39.28 | 41.00 | 11/15 | Yes | 4 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 | 0.06 | 0.53 | -0.42 | -0.05 | 61.00 | 60.00 | 11/15 | Yes | 6 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 | 0.11 | 0.86 | -0.42 | -0.05 | 34.30 | 34.00 | 11/15 | No | 6 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.50 | 3.90 | 3.70 | 0.08 | 0.61 | -0.43 | -0.04 | 45.37 | 45.00 | 11/22 | Yes | 11 | None | |
ABT | Abbott Laboratories | Options Chain | 3.50 | 3.90 | 3.70 | 0.03 | 0.25 | -0.45 | -0.04 | 112.64 | 112.00 | 11/22 | Yes | 9 | None | |
MTDR | Matador Resources Company | Options Chain | 3.60 | 3.80 | 3.70 | 0.07 | 0.44 | -0.51 | -0.04 | 54.08 | 55.00 | 11/15 | Yes | 13 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.13 | 0.79 | -0.52 | -0.04 | 27.51 | 29.00 | 11/15 | Yes | 8 | None | |
TPR | Tapestry Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.08 | 0.45 | -0.52 | -0.03 | 46.50 | 48.00 | 11/22 | Yes | 12 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.50 | 3.90 | 3.70 | 0.04 | 0.26 | -0.53 | -0.04 | 84.54 | 86.00 | 11/22 | Yes | 9 | None | |
EBAY | EBay Inc | Options Chain | 3.20 | 4.15 | 3.68 | 0.05 | 0.31 | -0.52 | -0.04 | 66.29 | 67.50 | 11/15 | Yes | 14 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.50 | 3.85 | 3.68 | 0.04 | 0.26 | -0.52 | -0.04 | 84.59 | 86.00 | 11/22 | Yes | 11 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 3.55 | 3.80 | 3.68 | 0.08 | 0.46 | -0.53 | -0.03 | 44.47 | 46.00 | 11/22 | Yes | 9 | None | |
SPG | Simon Property Group Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.02 | 0.26 | -0.34 | -0.08 | 169.58 | 165.00 | 11/15 | Yes | 12 | None | |
CTAS | Cintas Corporation | Options Chain | 3.40 | 3.90 | 3.65 | 0.02 | 0.22 | -0.34 | -0.08 | 204.91 | 200.00 | 11/15 | No | 9 | None | |
HAE | Haemonetics Corp | Options Chain | 2.50 | 4.80 | 3.65 | 0.05 | 0.40 | -0.35 | -0.05 | 77.89 | 75.00 | 11/15 | Yes | 11 | None | |
APTV | Aptiv PLC | Options Chain | 3.50 | 3.80 | 3.65 | 0.05 | 0.42 | -0.44 | -0.05 | 70.33 | 70.00 | 11/15 | Yes | 15 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 3.00 | 4.30 | 3.65 | 0.08 | 0.59 | -0.48 | -0.04 | 43.49 | 44.00 | 11/15 | No | 22 | None | |
CMA | Comerica Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.06 | 0.38 | -0.51 | -0.04 | 58.86 | 60.00 | 11/22 | Yes | 13 | None | |
JBL | Jabil Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.03 | 0.28 | -0.41 | -0.06 | 121.66 | 120.00 | 11/15 | No | 14 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.50 | 3.70 | 3.60 | 0.05 | 0.42 | -0.46 | -0.04 | 67.79 | 67.50 | 11/15 | Yes | 5 | None | |
NVT | nVent Electric plc | Options Chain | 3.30 | 3.90 | 3.60 | 0.05 | 0.37 | -0.48 | -0.05 | 69.68 | 70.00 | 11/15 | No | 13 | None | |
TXT | Textron Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.04 | 0.29 | -0.49 | -0.05 | 86.74 | 87.50 | 11/15 | Yes | 13 | None | |
DUK | Duke Energy Corp | Options Chain | 3.50 | 3.70 | 3.60 | 0.03 | 0.21 | -0.53 | -0.04 | 114.05 | 115.00 | 11/15 | Yes | 13 | None | |
YETI | YETI Holdings Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.08 | 0.49 | -0.54 | -0.03 | 40.89 | 42.50 | 11/15 | Yes | 15 | None | |
CL | Colgate-Palmolive Company | Options Chain | 3.40 | 3.80 | 3.60 | 0.04 | 0.21 | -0.54 | -0.03 | 99.04 | 100.00 | 11/22 | Yes | 13 | None | |
DOCU | DocuSign Inc | Options Chain | 3.30 | 3.85 | 3.58 | 0.06 | 0.33 | -0.52 | -0.04 | 63.84 | 65.00 | 11/22 | No | 14 | None | |
MRK | Merck & Co Inc | Options Chain | 2.87 | 4.25 | 3.56 | 0.03 | 0.28 | -0.43 | -0.05 | 109.77 | 109.00 | 11/22 | Yes | 14 | None | |
ATI | ATI Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.05 | 0.43 | -0.45 | -0.05 | 65.09 | 65.00 | 11/15 | Yes | 9 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.40 | 3.70 | 3.55 | 0.06 | 0.32 | -0.55 | -0.03 | 60.31 | 62.00 | 11/22 | Yes | 9 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.83 | 4.25 | 3.54 | 0.06 | 0.31 | -0.54 | -0.03 | 55.76 | 57.00 | 11/22 | Yes | 11 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 2.55 | 4.50 | 3.53 | 0.08 | 0.53 | -0.43 | -0.04 | 43.49 | 43.00 | 11/15 | No | 22 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.91 | 4.15 | 3.53 | 0.07 | 0.41 | -0.54 | -0.03 | 52.58 | 54.00 | 11/22 | Yes | 10 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.03 | 0.33 | -0.36 | -0.07 | 118.28 | 115.00 | 11/15 | Yes | 9 | None | |
CLS | Celestica Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.07 | 0.60 | -0.40 | -0.05 | 53.83 | 52.50 | 11/15 | Yes | 13 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.04 | 0.26 | -0.53 | -0.03 | 84.57 | 85.00 | 11/15 | No | 19 |
Dividend Stock List |
|
PINS | Pinterest Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 | 0.10 | 0.53 | -0.55 | -0.03 | 33.25 | 35.00 | 11/22 | Yes | 12 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 | 0.06 | 0.34 | -0.55 | -0.04 | 60.92 | 62.50 | 11/15 | No | 5 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.15 | 0.76 | -0.55 | -0.03 | 22.23 | 24.00 | 11/22 | Yes | 12 | None | |
ETSY | Etsy Inc | Options Chain | 3.35 | 3.60 | 3.48 | 0.07 | 0.52 | -0.42 | -0.04 | 52.80 | 52.00 | 11/22 | Yes | 12 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.17 | 1.23 | -0.40 | -0.04 | 20.13 | 20.00 | 11/22 | Yes | 14 | None | |
ONON | On Holding AG Class A | Options Chain | 3.35 | 3.55 | 3.45 | 0.07 | 0.52 | -0.42 | -0.04 | 51.71 | 51.00 | 11/22 | Yes | 13 | None | |
PM | Philip Morris International Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.03 | 0.22 | -0.45 | -0.05 | 119.10 | 119.00 | 11/22 | Yes | 11 | None | |
RPD | Rapid7 Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.09 | 0.58 | -0.49 | -0.04 | 39.16 | 40.00 | 11/15 | Yes | 5 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.00 | 3.85 | 3.43 | 0.09 | 0.69 | -0.42 | -0.04 | 38.69 | 38.00 | 11/22 | Yes | 10 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.25 | 3.60 | 3.43 | 0.04 | 0.34 | -0.42 | -0.05 | 83.85 | 83.00 | 11/22 | Yes | 10 | None | |
CVS | CVS Health Corp | Options Chain | 3.25 | 3.60 | 3.43 | 0.05 | 0.40 | -0.45 | -0.03 | 64.59 | 64.00 | 11/22 | Yes | 17 | None | |
X | United States Steel Corp | Options Chain | 3.25 | 3.60 | 3.43 | 0.09 | 0.55 | -0.54 | -0.03 | 35.47 | 37.00 | 11/15 | Yes | 11 | None | |
AA | Alcoa Corp | Options Chain | 2.72 | 4.10 | 3.41 | 0.09 | 0.62 | -0.45 | -0.03 | 39.12 | 39.00 | 11/22 | Yes | 7 | None | |
THO | Thor Industries Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.35 | -0.36 | -0.06 | 108.64 | 105.00 | 11/15 | No | 11 | None | |
PLD | Prologis Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.03 | 0.28 | -0.39 | -0.07 | 122.42 | 120.00 | 11/15 | Yes | 9 | None | |
AX | Axos Financial Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.06 | 0.52 | -0.39 | -0.06 | 61.57 | 60.00 | 11/15 | Yes | 17 |
Growth Stock List |
|
SKX | Skechers U S A Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 | 0.05 | 0.42 | -0.42 | -0.05 | 68.54 | 67.50 | 11/15 | Yes | 15 | None | |
NTRS | Northern Trust Corp | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.31 | -0.43 | -0.05 | 90.46 | 90.00 | 11/15 | Yes | 17 | None | |
OVV | Ovintiv Inc | Options Chain | 2.30 | 4.50 | 3.40 | 0.08 | 0.38 | -0.49 | -0.03 | 43.53 | 44.00 | 11/15 | Yes | 10 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 | 0.07 | 0.43 | -0.53 | -0.04 | 47.60 | 49.00 | 11/15 | No | 6 | None | |
MET | Metlife Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.26 | -0.54 | -0.03 | 84.04 | 85.00 | 11/15 | Yes | 17 | None | |
AIG | American International Group Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.27 | -0.54 | -0.04 | 76.05 | 77.50 | 11/15 | Yes | 15 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.55 | 4.20 | 3.38 | 0.04 | 0.26 | -0.43 | -0.04 | 84.54 | 84.00 | 11/22 | Yes | 9 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.25 | 3.50 | 3.38 | 0.15 | 0.87 | -0.53 | -0.03 | 21.40 | 23.00 | 11/15 | No | 13 | None | |
EXLS | ExlService Holdings Inc | Options Chain | 1.85 | 4.90 | 3.38 | 0.08 | 0.52 | -0.55 | -0.03 | 38.77 | 40.00 | 11/15 | Yes | 10 | None | |
HUT | Hut 8 Corp | Options Chain | 2.29 | 4.45 | 3.37 | 0.25 | 1.38 | -0.53 | -0.02 | 12.02 | 13.50 | 11/22 | Yes | 8 | None | |
TRU | TransUnion | Options Chain | 3.20 | 3.50 | 3.35 | 0.03 | 0.40 | -0.33 | -0.07 | 104.70 | 100.00 | 11/15 | Yes | 6 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 2.20 | 4.50 | 3.35 | 0.04 | 0.45 | -0.34 | -0.07 | 88.61 | 85.00 | 11/15 | Yes | 7 | None | |
RJF | Raymond James Financial Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.03 | 0.27 | -0.39 | -0.07 | 127.13 | 125.00 | 11/15 | Yes | 19 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.80 | 3.90 | 3.35 | 0.03 | 0.31 | -0.41 | -0.06 | 101.13 | 100.00 | 11/15 | Yes | 10 | None | |
OKE | Oneok Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 0.25 | -0.49 | -0.03 | 95.23 | 95.00 | 11/15 | Yes | 12 | None | |
AA | Alcoa Corp | Options Chain | 3.25 | 3.45 | 3.35 | 0.08 | 0.51 | -0.50 | -0.03 | 39.12 | 40.00 | 11/22 | Yes | 7 | None | |
HAS | Hasbro Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.05 | 0.33 | -0.50 | -0.04 | 72.31 | 72.50 | 11/15 | Yes | 6 | None | |
SNBR | Sleep Number Corp | Options Chain | 3.20 | 3.50 | 3.35 | 0.17 | 0.95 | -0.54 | -0.03 | 18.25 | 20.00 | 11/15 | Yes | 5 | None | |
NVAX | Novavax Inc | Options Chain | 3.25 | 3.45 | 3.35 | 0.22 | 1.09 | -0.55 | -0.02 | 13.61 | 15.50 | 11/22 | Yes | 9 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.10 | 3.55 | 3.33 | 0.08 | 0.64 | -0.40 | -0.05 | 41.99 | 41.00 | 11/22 | Yes | 4 | None | |
OKTA | Okta Inc - Class A | Options Chain | 3.10 | 3.55 | 3.33 | 0.05 | 0.35 | -0.43 | -0.04 | 72.31 | 72.00 | 11/22 | No | 9 | None | |
MDT | Medtronic Plc | Options Chain | 2.35 | 4.30 | 3.33 | 0.04 | 0.27 | -0.47 | -0.04 | 88.26 | 89.00 | 11/22 | Yes | 12 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.83 | 3.80 | 3.32 | 0.06 | 0.35 | -0.55 | -0.03 | 50.55 | 52.00 | 11/22 | Yes | 11 | None | |
CCI | Crown Castle Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.03 | 0.27 | -0.42 | -0.05 | 111.48 | 110.00 | 11/15 | Yes | 8 | None | |
STT | State Street Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.28 | -0.47 | -0.05 | 87.31 | 87.50 | 11/15 | Yes | 14 | None | |
IMVT | Immunovant Inc | Options Chain | 3.00 | 3.60 | 3.30 | 0.10 | 0.65 | -0.52 | -0.04 | 30.51 | 32.00 | 11/15 | Yes | 10 | None | |
RUN | Sunrun Inc | Options Chain | 3.00 | 3.60 | 3.30 | 0.18 | 0.92 | -0.53 | -0.02 | 16.52 | 18.00 | 11/22 | Yes | 7 | None | |
WOLF | Wolfspeed Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.29 | 1.42 | -0.53 | -0.02 | 9.48 | 11.50 | 11/22 | Yes | 7 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.05 | 0.29 | -0.54 | -0.03 | 68.85 | 70.00 | 11/15 | Yes | 9 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 | 0.10 | 0.58 | -0.54 | -0.03 | 32.53 | 34.00 | 11/15 | Yes | 10 | None | |
CART | Options Chain | 3.20 | 3.40 | 3.30 | 0.08 | 0.46 | -0.55 | -0.03 | 40.41 | 42.00 | 11/15 | No | 3 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 3.10 | 3.50 | 3.30 | 0.13 | 0.73 | -0.55 | -0.03 | 23.29 | 25.00 | 11/15 | Yes | 6 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.27 | 4.30 | 3.29 | 0.06 | 0.38 | -0.51 | -0.03 | 51.82 | 53.00 | 11/22 | Yes | 8 | None | |
NKLA | Nikola Corp | Options Chain | 2.67 | 3.90 | 3.29 | 0.41 | 2.34 | -0.54 | -0.02 | 5.03 | 8.00 | 11/22 | Yes | 9 | None | |
RDNT | Radnet Inc | Options Chain | 2.85 | 3.70 | 3.28 | 0.05 | 0.56 | -0.34 | -0.07 | 68.67 | 65.00 | 11/15 | Yes | 9 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.15 | 4.40 | 3.28 | 0.07 | 0.36 | -0.46 | -0.03 | 49.85 | 50.00 | 11/15 | Yes | 8 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.35 | 5.20 | 3.28 | 0.08 | 0.47 | -0.53 | -0.03 | 41.69 | 42.50 | 11/15 | No | 8 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 2.85 | 3.70 | 3.28 | 0.19 | 0.89 | -0.55 | -0.03 | 15.23 | 17.50 | 11/15 | Yes | 8 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 3.10 | 3.40 | 3.25 | 0.12 | 1.13 | -0.34 | -0.05 | 29.94 | 27.50 | 11/15 | Yes | 19 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.70 | 3.80 | 3.25 | 0.07 | 0.72 | -0.36 | -0.06 | 47.63 | 45.00 | 11/15 | No | 6 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.16 | 1.39 | -0.37 | -0.04 | 21.65 | 20.00 | 11/15 | Yes | 8 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 3.10 | 3.40 | 3.25 | 0.13 | 1.08 | -0.39 | -0.04 | 25.91 | 25.00 | 11/15 | No | 3 | None | |
STAA | Staar Surgical Company | Options Chain | 3.10 | 3.40 | 3.25 | 0.09 | 0.73 | -0.44 | -0.04 | 35.07 | 35.00 | 11/15 | No | 14 | None | |
MET | Metlife Inc | Options Chain | 2.60 | 3.90 | 3.25 | 0.04 | 0.27 | -0.48 | -0.03 | 84.04 | 84.00 | 11/22 | Yes | 17 | None | |
GM | General Motors Company | Options Chain | 3.20 | 3.30 | 3.25 | 0.07 | 0.39 | -0.53 | -0.03 | 45.68 | 47.00 | 11/22 | Yes | 17 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.15 | 3.35 | 3.25 | 0.06 | 0.33 | -0.53 | -0.03 | 56.96 | 58.00 | 11/22 | Yes | 19 | None | |
NEM | Newmont Corp | Options Chain | 2.89 | 3.60 | 3.25 | 0.06 | 0.36 | -0.54 | -0.03 | 53.34 | 55.00 | 11/22 | Yes | 8 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 | 0.17 | 0.86 | -0.55 | -0.02 | 17.66 | 19.50 | 11/22 | Yes | 11 | None | |
EBAY | EBay Inc | Options Chain | 2.47 | 4.00 | 3.24 | 0.05 | 0.37 | -0.44 | -0.03 | 66.29 | 66.00 | 11/22 | Yes | 14 | None | |
VLTO | Options Chain | 2.45 | 4.00 | 3.23 | 0.03 | 0.26 | -0.35 | -0.06 | 112.02 | 110.00 | 11/15 | No | 3 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.15 | 3.30 | 3.23 | 0.08 | 0.57 | -0.45 | -0.04 | 40.01 | 40.00 | 11/22 | Yes | 12 | None | |
AZEK | AZEK Company Inc - Class A | Options Chain | 1.65 | 4.80 | 3.23 | 0.07 | 0.29 | -0.55 | -0.03 | 43.79 | 45.00 | 11/15 | No | 7 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 2.80 | 3.60 | 3.20 | 0.03 | 0.34 | -0.34 | -0.07 | 114.00 | 110.00 | 11/15 | Yes | 15 | None | |
MDT | Medtronic Plc | Options Chain | 2.40 | 4.00 | 3.20 | 0.04 | 0.29 | -0.42 | -0.04 | 88.26 | 88.00 | 11/22 | Yes | 12 | None | |
BG | Bunge Global SA | Options Chain | 3.10 | 3.30 | 3.20 | 0.03 | 0.29 | -0.43 | -0.05 | 98.17 | 97.50 | 11/15 | Yes | 14 | None | |
WGO | Winnebago Industries Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.45 | -0.44 | -0.04 | 57.84 | 57.50 | 11/15 | Yes | 13 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.04 | 0.37 | -0.44 | -0.05 | 72.94 | 72.50 | 11/15 | No | 13 | None | |
AFL | Aflac Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.03 | 0.23 | -0.45 | -0.05 | 115.26 | 115.00 | 11/15 | Yes | 12 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.39 | -0.50 | -0.04 | 54.23 | 55.00 | 11/15 | Yes | 14 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 | 0.09 | 0.59 | -0.52 | -0.03 | 32.99 | 34.00 | 11/15 | Yes | 15 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.75 | 3.60 | 3.18 | 0.13 | 1.06 | -0.41 | -0.04 | 24.48 | 24.00 | 11/15 | Yes | 14 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.45 | 3.90 | 3.18 | 0.14 | 0.89 | -0.42 | -0.03 | 23.84 | 23.50 | 11/22 | No | 7 | None | |
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 2.65 | 3.70 | 3.18 | 0.07 | 0.38 | -0.52 | -0.03 | 45.08 | 46.00 | 11/15 | No | 13 | None | |
U | Unity Software Inc | Options Chain | 3.05 | 3.30 | 3.18 | 0.14 | 0.72 | -0.54 | -0.02 | 21.84 | 23.50 | 11/22 | Yes | 7 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.89 | 3.45 | 3.17 | 0.04 | 0.25 | -0.50 | -0.03 | 82.25 | 83.00 | 11/22 | No | 15 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.23 | -0.36 | -0.06 | 164.84 | 160.00 | 11/15 | No | 14 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.03 | 0.34 | -0.38 | -0.06 | 97.39 | 95.00 | 11/15 | No | 15 | None | |
KBH | KB Home | Options Chain | 3.10 | 3.20 | 3.15 | 0.04 | 0.37 | -0.40 | -0.05 | 81.77 | 80.00 | 11/15 | No | 12 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.10 | 3.20 | 3.15 | 0.10 | 0.82 | -0.42 | -0.04 | 30.25 | 30.00 | 11/15 | Yes | 18 |
Growth Stock List |
|
VOYA | Voya Financial Inc | Options Chain | 2.50 | 3.80 | 3.15 | 0.04 | 0.25 | -0.46 | -0.04 | 79.97 | 80.00 | 11/15 | Yes | 20 | None | |
TTC | Toro Company | Options Chain | 3.00 | 3.30 | 3.15 | 0.04 | 0.25 | -0.52 | -0.04 | 83.98 | 85.00 | 11/15 | No | 10 | None | |
BIRK | Options Chain | 3.00 | 3.30 | 3.15 | 0.06 | 0.39 | -0.53 | -0.03 | 48.81 | 50.00 | 11/15 | No | 3 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 3.10 | 3.20 | 3.15 | 0.17 | 0.98 | -0.55 | -0.03 | 16.31 | 18.00 | 11/15 | Yes | 15 | None | |
SLB | SLB | Options Chain | 3.05 | 3.25 | 3.15 | 0.07 | 0.36 | -0.55 | -0.03 | 45.46 | 47.00 | 11/22 | Yes | 14 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 3.00 | 3.30 | 3.15 | 0.07 | 0.41 | -0.55 | -0.03 | 44.60 | 46.00 | 11/15 | Yes | 12 | None | |
MGM | MGM Resorts International | Options Chain | 2.98 | 3.30 | 3.14 | 0.07 | 0.40 | -0.55 | -0.03 | 40.43 | 42.00 | 11/22 | Yes | 10 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.95 | 3.30 | 3.13 | 0.13 | 0.88 | -0.46 | -0.04 | 24.48 | 25.00 | 11/15 | No | 3 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.35 | 3.90 | 3.13 | 0.03 | 0.25 | -0.47 | -0.06 | 104.68 | 105.00 | 11/15 | Yes | 13 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 3.00 | 3.20 | 3.10 | 0.26 | 2.01 | -0.35 | -0.04 | 12.39 | 12.00 | 11/15 | No | 13 | None | |
VAL | Valaris Ltd | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.50 | -0.41 | -0.05 | 56.10 | 55.00 | 11/15 | Yes | 10 | None | |
PLCE | Childrens Place Inc | Options Chain | 2.50 | 3.70 | 3.10 | 0.21 | 1.48 | -0.42 | -0.03 | 15.01 | 15.00 | 11/15 | Yes | 5 | None | |
BXP | Boston Properties Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.34 | -0.42 | -0.05 | 80.74 | 80.00 | 11/15 | Yes | 8 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.07 | 0.58 | -0.43 | -0.04 | 42.90 | 42.50 | 11/15 | Yes | 12 | None | |
CRI | Carters Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.36 | -0.46 | -0.04 | 64.77 | 65.00 | 11/15 | Yes | 16 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.33 | -0.48 | -0.04 | 69.51 | 70.00 | 11/15 | Yes | 10 | None | |
CIEN | CIENA Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.32 | -0.50 | -0.04 | 66.69 | 67.50 | 11/15 | No | 8 | None | |
CRC | California Resources Corporation - New | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.38 | -0.50 | -0.04 | 54.25 | 55.00 | 11/15 | Yes | 14 | None | |
SO | Southern Company | Options Chain | 1.50 | 4.70 | 3.10 | 0.03 | 0.19 | -0.52 | -0.03 | 90.31 | 91.00 | 11/22 | Yes | 12 | None | |
BALL | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.27 | -0.55 | -0.03 | 66.02 | 67.50 | 11/15 | No | 3 | None | ||
INOD | Innodata Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.18 | 1.09 | -0.51 | -0.03 | 15.57 | 17.00 | 11/15 | Yes | 12 | None | |
C | Citigroup Inc | Options Chain | 2.89 | 3.25 | 3.07 | 0.05 | 0.31 | -0.50 | -0.03 | 62.64 | 63.00 | 11/22 | Yes | 14 | None | |
PG | Procter & Gamble Company | Options Chain | 2.81 | 3.30 | 3.06 | 0.02 | 0.19 | -0.37 | -0.04 | 168.88 | 165.00 | 11/22 | Yes | 11 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 1.12 | 5.00 | 3.06 | 0.41 | 5.55 | -0.47 | -0.03 | 5.50 | 7.50 | 11/08 | Yes | 13 | None | |
LINE | Lineage Inc | Options Chain | 2.00 | 4.10 | 3.05 |