Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSTR | Microstrategy Inc - Class A | Options Chain | 78.00 | 86.70 | 82.35 | 0.20 | 1.12 | -0.54 | -0.67 | 326.46 | 410.00 | 1/31 | No | 4 | 53 | None | |
NFLX | Netflix Inc | Options Chain | 61.90 | 70.00 | 65.95 | 0.07 | 0.41 | -0.55 | -0.66 | 909.05 | 940.00 | 1/31 | Yes | 7 | 66 | None | |
TSLA | Tesla Inc | Options Chain | 56.85 | 61.15 | 59.00 | 0.13 | 0.76 | -0.54 | -0.54 | 421.06 | 450.00 | 1/31 | Yes | 10 | 60 | None | |
ASML | ASML Holding NV | Options Chain | 47.30 | 53.80 | 50.55 | 0.07 | 0.42 | -0.54 | -0.52 | 705.68 | 730.00 | 1/31 | Yes | 14 | 68 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 48.10 | 52.25 | 50.18 | 0.14 | 1.07 | -0.41 | -0.63 | 326.46 | 360.00 | 1/31 | No | 4 | 53 | None | |
NFLX | Netflix Inc | Options Chain | 44.70 | 48.85 | 46.78 | 0.05 | 0.41 | -0.44 | -0.67 | 909.05 | 905.00 | 1/31 | Yes | 7 | 66 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 40.85 | 46.00 | 43.43 | 0.05 | 0.33 | -0.55 | -0.44 | 757.54 | 790.00 | 1/31 | No | 9 | 65 | None | |
TSLA | Tesla Inc | Options Chain | 40.05 | 43.00 | 41.53 | 0.10 | 0.75 | -0.44 | -0.52 | 421.06 | 420.00 | 1/31 | Yes | 10 | 60 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 39.40 | 42.35 | 40.88 | 0.14 | 0.77 | -0.55 | -0.35 | 273.92 | 300.00 | 1/31 | No | 12 | 40 | None | |
APP | Applovin Corp - Class A | Options Chain | 38.30 | 41.50 | 39.90 | 0.11 | 0.64 | -0.55 | -0.36 | 340.99 | 360.00 | 1/31 | No | 9 | 41 | None | |
ASML | ASML Holding NV | Options Chain | 33.50 | 40.40 | 36.95 | 0.05 | 0.42 | -0.45 | -0.54 | 705.68 | 705.00 | 1/31 | Yes | 14 | 68 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 27.60 | 33.00 | 30.30 | 0.04 | 0.33 | -0.43 | -0.46 | 757.54 | 765.00 | 1/31 | No | 9 | 65 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 27.35 | 33.00 | 30.18 | 0.06 | 0.38 | -0.55 | -0.30 | 460.88 | 475.00 | 1/31 | No | 8 | 59 | None | |
COST | Costco Wholesale Corp | Options Chain | 26.95 | 32.00 | 29.48 | 0.03 | 0.20 | -0.54 | -0.37 | 954.80 | 970.00 | 1/31 | No | 14 | 66 | None | |
APP | Applovin Corp - Class A | Options Chain | 26.70 | 29.90 | 28.30 | 0.08 | 0.64 | -0.44 | -0.36 | 340.99 | 340.00 | 1/31 | No | 9 | 41 | None | |
GEV | GE Vernova LLC | Options Chain | 26.00 | 29.30 | 27.65 | 0.08 | 0.47 | -0.54 | -0.29 | 342.66 | 355.00 | 1/31 | No | 3 | 22 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 23.00 | 31.00 | 27.00 | 0.05 | 0.28 | -0.55 | -0.29 | 553.99 | 580.00 | 1/31 | Yes | 13 | 78 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 24.15 | 28.30 | 26.23 | 0.05 | 0.36 | -0.53 | -0.34 | 500.13 | 510.00 | 1/24 | Yes | 10 | 70 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 24.05 | 27.55 | 25.80 | 0.09 | 0.74 | -0.42 | -0.34 | 273.92 | 275.00 | 1/31 | No | 12 | 40 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 23.35 | 26.85 | 25.10 | 0.11 | 0.64 | -0.54 | -0.23 | 222.98 | 235.00 | 1/31 | No | 8 | 44 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 20.60 | 25.30 | 22.95 | 0.13 | 0.70 | -0.55 | -0.20 | 170.71 | 182.50 | 1/31 | No | 8 | 36 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.80 | 23.35 | 22.58 | 0.06 | 0.40 | -0.52 | -0.25 | 351.03 | 370.00 | 1/31 | No | 10 | 54 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.65 | 24.05 | 22.35 | 0.04 | 0.35 | -0.45 | -0.31 | 500.13 | 500.00 | 1/31 | Yes | 10 | 70 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 20.20 | 24.50 | 22.35 | 0.08 | 0.54 | -0.52 | -0.23 | 257.26 | 265.00 | 1/31 | No | 6 | 50 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 21.20 | 23.50 | 22.35 | 0.06 | 0.35 | -0.54 | -0.24 | 373.54 | 390.00 | 1/31 | No | 14 | 65 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 19.80 | 23.85 | 21.83 | 0.05 | 0.38 | -0.45 | -0.31 | 460.88 | 460.00 | 1/31 | No | 8 | 59 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 19.00 | 23.90 | 21.45 | 0.05 | 0.32 | -0.55 | -0.25 | 430.01 | 440.00 | 1/24 | No | 12 | 66 | None | |
HUM | Humana Inc | Options Chain | 18.50 | 21.70 | 20.10 | 0.08 | 0.53 | -0.54 | -0.23 | 235.78 | 255.00 | 1/24 | Yes | 13 | 62 | None | |
GEV | GE Vernova LLC | Options Chain | 18.40 | 21.30 | 19.85 | 0.06 | 0.48 | -0.43 | -0.29 | 342.66 | 340.00 | 1/31 | No | 3 | 22 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 17.60 | 21.65 | 19.63 | 0.08 | 0.46 | -0.55 | -0.20 | 245.00 | 255.00 | 1/31 | No | 7 | 47 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 18.00 | 20.15 | 19.08 | 0.05 | 0.29 | -0.52 | -0.19 | 186.78 | 400.00 | 1/31 | No | 12 | 60 | None | |
LMT | Lockheed Martin Corp | Options Chain | 15.10 | 23.00 | 19.05 | 0.04 | 0.25 | -0.52 | -0.21 | 479.66 | 495.00 | 1/31 | Yes | 14 | 73 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 17.60 | 19.85 | 18.73 | 0.03 | 0.28 | -0.44 | -0.31 | 553.99 | 565.00 | 1/31 | Yes | 13 | 78 | None | |
COST | Costco Wholesale Corp | Options Chain | 16.80 | 19.55 | 18.18 | 0.02 | 0.19 | -0.42 | -0.42 | 954.80 | 950.00 | 1/24 | No | 14 | 66 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 16.05 | 20.00 | 18.03 | 0.08 | 0.68 | -0.41 | -0.24 | 222.98 | 220.00 | 1/31 | No | 8 | 44 | None | |
MSFT | Microsoft Corporation | Options Chain | 15.90 | 20.00 | 17.95 | 0.04 | 0.26 | -0.54 | -0.20 | 437.03 | 445.00 | 1/31 | Yes | 15 | 69 | None | |
CI | Cigna Group (The) | Options Chain | 16.50 | 19.20 | 17.85 | 0.06 | 0.38 | -0.54 | -0.18 | 274.80 | 285.00 | 1/31 | Yes | 11 | 70 | None | |
HUM | Humana Inc | Options Chain | 15.80 | 19.60 | 17.70 | 0.07 | 0.58 | -0.44 | -0.22 | 235.78 | 245.00 | 1/31 | Yes | 13 | 62 | None | |
CEG | Constellation Energy Corporation | Options Chain | 15.50 | 19.70 | 17.60 | 0.07 | 0.47 | -0.54 | -0.18 | 225.17 | 235.00 | 1/31 | No | 13 | 52 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 15.10 | 19.90 | 17.50 | 0.04 | 0.33 | -0.44 | -0.25 | 430.01 | 430.00 | 1/31 | No | 12 | 66 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.60 | 18.25 | 17.43 | 0.05 | 0.40 | -0.44 | -0.26 | 351.03 | 360.00 | 1/31 | No | 10 | 54 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 15.50 | 18.80 | 17.15 | 0.07 | 0.54 | -0.43 | -0.23 | 257.26 | 255.00 | 1/31 | No | 6 | 50 | None | |
ADBE | Adobe Inc | Options Chain | 15.40 | 18.25 | 16.83 | 0.04 | 0.25 | -0.54 | -0.23 | 447.17 | 455.00 | 1/24 | No | 13 | 59 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 15.10 | 18.50 | 16.80 | 0.03 | 0.21 | -0.52 | -0.22 | 523.28 | 535.00 | 1/31 | Yes | 12 | 66 | None | |
FSLR | First Solar Inc | Options Chain | 15.85 | 16.85 | 16.35 | 0.09 | 0.51 | -0.55 | -0.16 | 175.88 | 190.00 | 1/31 | No | 15 | 72 | None | |
RCL | Royal Caribbean Group | Options Chain | 13.50 | 17.45 | 15.48 | 0.06 | 0.38 | -0.55 | -0.15 | 238.43 | 245.00 | 1/31 | Yes | 10 | 69 | None | |
CAT | Caterpillar Inc | Options Chain | 13.70 | 16.75 | 15.23 | 0.04 | 0.28 | -0.51 | -0.19 | 360.37 | 370.00 | 1/31 | No | 13 | 74 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 13.55 | 16.60 | 15.08 | 0.04 | 0.36 | -0.41 | -0.25 | 373.54 | 375.00 | 1/31 | No | 14 | 65 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 13.70 | 16.40 | 15.05 | 0.11 | 0.63 | -0.55 | -0.14 | 129.09 | 137.00 | 1/31 | No | 10 | 55 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 13.55 | 16.50 | 15.03 | 0.09 | 0.75 | -0.44 | -0.22 | 170.71 | 170.00 | 1/24 | No | 8 | 36 | None | |
VST | Vistra Corp | Options Chain | 13.00 | 17.00 | 15.00 | 0.10 | 0.59 | -0.55 | -0.15 | 139.95 | 147.00 | 1/31 | No | 11 | 64 | None | |
CRM | Salesforce Inc | Options Chain | 13.25 | 15.85 | 14.55 | 0.04 | 0.26 | -0.53 | -0.17 | 336.23 | 350.00 | 1/31 | No | 14 | 66 | None | |
DE | Deere & Company | Options Chain | 13.10 | 15.90 | 14.50 | 0.03 | 0.24 | -0.50 | -0.16 | 426.63 | 435.00 | 1/31 | No | 10 | 74 | None | |
AXP | American Express Company | Options Chain | 12.95 | 15.75 | 14.35 | 0.05 | 0.29 | -0.55 | -0.15 | 298.65 | 305.00 | 1/31 | Yes | 13 | 70 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 11.10 | 17.00 | 14.05 | 0.06 | 0.48 | -0.39 | -0.20 | 245.00 | 240.00 | 1/31 | No | 7 | 47 | None | |
AVGO | Broadcom Inc | Options Chain | 13.00 | 14.75 | 13.88 | 0.06 | 0.43 | -0.51 | -0.15 | 220.79 | 225.00 | 1/31 | No | 9 | 65 | None | |
ARM | Options Chain | 11.50 | 16.00 | 13.75 | 0.10 | 0.57 | -0.55 | -0.13 | 132.15 | 139.00 | 1/31 | No | 3 | 22 | None | ||
CAT | Caterpillar Inc | Options Chain | 12.65 | 14.15 | 13.40 | 0.04 | 0.30 | -0.45 | -0.19 | 360.37 | 365.00 | 1/31 | No | 13 | 74 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.30 | 16.20 | 13.25 | 0.03 | 0.24 | -0.42 | -0.23 | 479.66 | 485.00 | 1/31 | Yes | 14 | 73 | None | |
ADBE | Adobe Inc | Options Chain | 11.35 | 14.80 | 13.08 | 0.03 | 0.27 | -0.42 | -0.24 | 447.17 | 445.00 | 1/31 | No | 13 | 59 | None | |
CEG | Constellation Energy Corporation | Options Chain | 11.50 | 14.60 | 13.05 | 0.06 | 0.48 | -0.43 | -0.18 | 225.17 | 225.00 | 1/31 | No | 13 | 52 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 11.60 | 14.50 | 13.05 | 0.08 | 0.54 | -0.52 | -0.15 | 154.56 | 160.00 | 1/31 | No | 16 | 63 | None | |
MSFT | Microsoft Corporation | Options Chain | 11.05 | 14.70 | 12.88 | 0.03 | 0.25 | -0.43 | -0.21 | 437.03 | 435.00 | 1/31 | Yes | 15 | 69 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 12.30 | 13.30 | 12.80 | 0.06 | 0.34 | -0.55 | -0.13 | 217.59 | 225.00 | 1/31 | No | 15 | 69 | None | |
UPST | Upstart Holdings Inc | Options Chain | 11.45 | 14.00 | 12.73 | 0.17 | 0.90 | -0.55 | -0.10 | 68.40 | 75.00 | 1/31 | No | 4 | 30 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 10.20 | 14.45 | 12.33 | 0.02 | 0.21 | -0.42 | -0.23 | 523.28 | 525.00 | 1/31 | Yes | 12 | 66 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.00 | 12.60 | 12.30 | 0.06 | 0.43 | -0.50 | -0.15 | 197.21 | 200.00 | 1/31 | Yes | 21 | 74 |
Dividend Stock List |
|
DE | Deere & Company | Options Chain | 10.75 | 13.55 | 12.15 | 0.03 | 0.24 | -0.44 | -0.16 | 426.63 | 430.00 | 1/31 | No | 10 | 74 | None | |
ACN | Accenture plc - Class A | Options Chain | 10.80 | 13.40 | 12.10 | 0.03 | 0.21 | -0.53 | -0.13 | 366.37 | 370.00 | 1/31 | No | 17 | 70 | None | |
CI | Cigna Group (The) | Options Chain | 11.20 | 12.90 | 12.05 | 0.04 | 0.37 | -0.43 | -0.19 | 274.80 | 275.00 | 1/31 | Yes | 11 | 70 | None | |
HD | Home Depot Inc | Options Chain | 10.60 | 13.20 | 11.90 | 0.03 | 0.22 | -0.49 | -0.16 | 385.02 | 395.00 | 1/31 | No | 8 | 66 | None | |
AVGO | Broadcom Inc | Options Chain | 10.40 | 13.05 | 11.73 | 0.05 | 0.43 | -0.45 | -0.15 | 220.79 | 220.00 | 1/31 | No | 9 | 65 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.80 | 13.50 | 11.65 | 0.05 | 0.30 | -0.54 | -0.12 | 224.92 | 230.00 | 1/31 | Yes | 12 | 61 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 9.30 | 13.60 | 11.45 | 0.09 | 0.57 | -0.55 | -0.11 | 120.04 | 126.00 | 1/31 | No | 10 | 55 | None | |
IONQ | IonQ Inc | Options Chain | 9.70 | 13.05 | 11.38 | 0.23 | 1.32 | -0.51 | -0.10 | 37.76 | 50.00 | 1/31 | No | 7 | 28 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.50 | 12.05 | 11.28 | 0.08 | 0.47 | -0.55 | -0.11 | 134.70 | 140.00 | 1/31 | No | 17 | 58 | None | |
VST | Vistra Corp | Options Chain | 9.00 | 12.80 | 10.90 | 0.08 | 0.62 | -0.44 | -0.15 | 139.95 | 139.00 | 1/31 | No | 11 | 64 | None | |
ADSK | Autodesk Inc | Options Chain | 9.80 | 11.80 | 10.80 | 0.04 | 0.26 | -0.49 | -0.14 | 298.12 | 300.00 | 1/31 | No | 7 | 51 | None | |
FSLR | First Solar Inc | Options Chain | 9.50 | 11.55 | 10.53 | 0.06 | 0.52 | -0.42 | -0.16 | 175.88 | 180.00 | 1/31 | No | 15 | 72 | None | |
WDAY | Workday Inc - Class A | Options Chain | 8.50 | 12.30 | 10.40 | 0.04 | 0.29 | -0.48 | -0.15 | 273.04 | 275.00 | 1/31 | No | 14 | 61 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.00 | 11.30 | 10.15 | 0.08 | 0.65 | -0.42 | -0.14 | 129.09 | 128.00 | 1/31 | No | 10 | 55 | None | |
RCL | Royal Caribbean Group | Options Chain | 8.00 | 12.25 | 10.13 | 0.04 | 0.38 | -0.42 | -0.15 | 238.43 | 235.00 | 1/31 | Yes | 10 | 69 | None | |
PGR | Progressive Corp | Options Chain | 8.60 | 11.30 | 9.95 | 0.04 | 0.26 | -0.51 | -0.07 | 239.97 | 240.00 | 1/31 | No | 14 | 70 | None | |
COF | Capital One Financial Corp | Options Chain | 9.20 | 10.70 | 9.95 | 0.05 | 0.34 | -0.53 | -0.11 | 175.66 | 182.50 | 1/31 | Yes | 13 | 73 | None | |
CRM | Salesforce Inc | Options Chain | 9.25 | 10.60 | 9.93 | 0.03 | 0.27 | -0.41 | -0.18 | 336.23 | 340.00 | 1/31 | No | 14 | 66 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.90 | 11.70 | 9.80 | 0.12 | 0.64 | -0.54 | -0.09 | 80.55 | 85.00 | 1/31 | No | 11 | 49 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.45 | 10.05 | 9.75 | 0.05 | 0.43 | -0.43 | -0.15 | 197.21 | 195.00 | 1/31 | Yes | 21 | 74 |
Dividend Stock List |
|
ARM | Options Chain | 7.50 | 12.00 | 9.75 | 0.07 | 0.59 | -0.45 | -0.13 | 132.15 | 132.00 | 1/31 | No | 3 | 22 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 8.80 | 10.70 | 9.75 | 0.06 | 0.37 | -0.55 | -0.09 | 156.12 | 160.00 | 1/31 | No | 10 | 56 | None | |
FDX | Fedex Corp | Options Chain | 8.90 | 10.45 | 9.68 | 0.03 | 0.22 | -0.53 | -0.12 | 275.88 | 280.00 | 1/31 | No | 14 | 73 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 9.30 | 9.95 | 9.63 | 0.11 | 0.58 | -0.54 | -0.08 | 83.64 | 91.00 | 1/24 | No | 17 | 79 | None | |
AXP | American Express Company | Options Chain | 8.90 | 10.20 | 9.55 | 0.03 | 0.30 | -0.41 | -0.16 | 298.65 | 295.00 | 1/31 | Yes | 13 | 70 | None | |
TXN | Texas Instruments Inc | Options Chain | 9.10 | 10.00 | 9.55 | 0.05 | 0.33 | -0.52 | -0.10 | 186.87 | 190.00 | 1/31 | Yes | 8 | 71 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 9.15 | 9.90 | 9.53 | 0.06 | 0.39 | -0.53 | -0.12 | 166.29 | 170.00 | 1/24 | No | 4 | 48 | None | |
HD | Home Depot Inc | Options Chain | 8.30 | 10.65 | 9.48 | 0.02 | 0.22 | -0.42 | -0.16 | 385.02 | 390.00 | 1/31 | No | 8 | 66 | None | |
BX | Blackstone Inc | Options Chain | 7.50 | 11.35 | 9.43 | 0.05 | 0.30 | -0.55 | -0.10 | 170.84 | 175.00 | 1/31 | Yes | 8 | 65 | None | |
ADI | Analog Devices Inc | Options Chain | 9.10 | 9.70 | 9.40 | 0.04 | 0.29 | -0.51 | -0.11 | 211.78 | 215.00 | 1/31 | No | 8 | 68 | None | |
BIIB | Biogen Inc | Options Chain | 6.20 | 12.50 | 9.35 | 0.06 | 0.46 | -0.51 | -0.12 | 146.47 | 150.00 | 1/24 | No | 10 | 67 | None | |
ZS | Zscaler Inc | Options Chain | 9.00 | 9.70 | 9.35 | 0.05 | 0.36 | -0.51 | -0.13 | 187.38 | 190.00 | 1/24 | No | 5 | 44 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 8.60 | 10.00 | 9.30 | 0.05 | 0.31 | -0.52 | -0.11 | 188.51 | 195.00 | 1/31 | Yes | 15 | 70 | None | |
ACN | Accenture plc - Class A | Options Chain | 7.70 | 10.80 | 9.25 | 0.03 | 0.21 | -0.45 | -0.14 | 366.37 | 365.00 | 1/31 | No | 17 | 70 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.00 | 11.50 | 9.25 | 0.05 | 0.32 | -0.54 | -0.10 | 171.03 | 175.00 | 1/31 | No | 13 | 70 | None | |
SOUN | Options Chain | 8.60 | 9.90 | 9.25 | 0.34 | 1.83 | -0.55 | -0.06 | 21.75 | 27.50 | 1/31 | No | 3 | 19 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 8.85 | 9.60 | 9.23 | 0.05 | 0.32 | -0.54 | -0.10 | 167.65 | 175.00 | 1/31 | No | 7 | 38 | None | |
QUBT | Quantum Computing Inc | Options Chain | 8.30 | 10.00 | 9.15 | 0.40 | 1.97 | -0.55 | -0.05 | 17.62 | 23.00 | 1/31 | No | 5 | 31 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.60 | 9.55 | 9.08 | 0.04 | 0.24 | -0.55 | -0.10 | 220.31 | 225.00 | 1/31 | Yes | 13 | 74 | None | |
WDAY | Workday Inc - Class A | Options Chain | 7.00 | 11.00 | 9.00 | 0.03 | 0.29 | -0.41 | -0.15 | 273.04 | 270.00 | 1/31 | No | 14 | 61 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.70 | 10.30 | 9.00 | 0.06 | 0.54 | -0.42 | -0.15 | 154.56 | 152.50 | 1/31 | No | 16 | 63 | None | |
V | Visa Inc - Class A | Options Chain | 7.05 | 10.95 | 9.00 | 0.03 | 0.20 | -0.48 | -0.12 | 317.71 | 320.00 | 1/31 | Yes | 11 | 70 | None | |
IBM | International Business Machines Corp | Options Chain | 8.15 | 9.80 | 8.98 | 0.04 | 0.29 | -0.48 | -0.13 | 223.92 | 225.00 | 1/31 | Yes | 12 | 70 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 7.30 | 10.60 | 8.95 | 0.05 | 0.39 | -0.43 | -0.12 | 166.29 | 165.00 | 1/31 | No | 4 | 48 | None | |
GDDY | Godaddy Inc - Class A | Options Chain | 6.60 | 11.30 | 8.95 | 0.04 | 0.26 | -0.55 | -0.09 | 202.94 | 210.00 | 1/31 | No | 11 | 64 | None | |
MRVL | Marvell Technology Inc | Options Chain | 8.15 | 9.70 | 8.93 | 0.08 | 0.46 | -0.55 | -0.09 | 109.11 | 116.00 | 1/31 | No | 5 | 55 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 7.20 | 10.60 | 8.90 | 0.04 | 0.24 | -0.54 | -0.10 | 232.96 | 240.00 | 1/24 | Yes | 15 | 79 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 8.65 | 9.10 | 8.88 | 0.13 | 0.73 | -0.54 | -0.08 | 65.64 | 70.00 | 1/31 | No | 4 | 33 | None | |
DHR | Danaher Corp | Options Chain | 8.30 | 9.40 | 8.85 | 0.04 | 0.28 | -0.48 | -0.12 | 226.16 | 230.00 | 1/31 | Yes | 7 | 66 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 7.75 | 9.95 | 8.85 | 0.05 | 0.30 | -0.49 | -0.11 | 189.70 | 195.00 | 1/31 | Yes | 15 | 70 | None | |
CAVA | Options Chain | 8.40 | 9.30 | 8.85 | 0.07 | 0.49 | -0.50 | -0.10 | 119.05 | 121.00 | 1/31 | No | 3 | 22 | None | ||
UNP | Union Pacific Corp | Options Chain | 8.00 | 9.50 | 8.75 | 0.04 | 0.24 | -0.53 | -0.10 | 226.32 | 230.00 | 1/31 | Yes | 11 | 72 | None | |
EXPE | Expedia Group Inc | Options Chain | 7.55 | 9.90 | 8.73 | 0.05 | 0.29 | -0.52 | -0.09 | 179.41 | 187.50 | 1/31 | No | 14 | 64 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.10 | 10.30 | 8.70 | 0.07 | 0.56 | -0.44 | -0.11 | 120.04 | 120.00 | 1/31 | No | 10 | 55 | None | |
COHR | Options Chain | 7.80 | 9.40 | 8.60 | 0.09 | 0.57 | -0.54 | -0.09 | 97.67 | 101.00 | 1/24 | No | 3 | 21 | None | ||
BA | Boeing Company | Options Chain | 5.00 | 12.05 | 8.53 | 0.05 | 0.41 | -0.50 | -0.12 | 177.35 | 180.00 | 1/31 | Yes | 5 | 42 | None | |
ADSK | Autodesk Inc | Options Chain | 7.40 | 9.60 | 8.50 | 0.03 | 0.27 | -0.41 | -0.14 | 298.12 | 295.00 | 1/31 | No | 7 | 51 | None | |
AMGN | AMGEN Inc | Options Chain | 7.30 | 9.65 | 8.48 | 0.03 | 0.24 | -0.47 | -0.13 | 263.38 | 265.00 | 1/31 | No | 13 | 69 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.95 | 8.95 | 8.45 | 0.03 | 0.22 | -0.52 | -0.09 | 244.52 | 250.00 | 1/31 | No | 12 | 65 | None | |
HON | Honeywell International Inc | Options Chain | 8.00 | 8.80 | 8.40 | 0.04 | 0.28 | -0.47 | -0.13 | 226.88 | 230.00 | 1/31 | Yes | 9 | 70 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.95 | 9.75 | 8.35 | 0.05 | 0.36 | -0.52 | -0.09 | 146.93 | 152.50 | 1/31 | No | 10 | 54 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.10 | 8.45 | 8.28 | 0.07 | 0.51 | -0.46 | -0.11 | 119.21 | 120.00 | 1/31 | Yes | 10 | 60 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 6.00 | 10.50 | 8.25 | 0.18 | 1.02 | -0.53 | -0.08 | 42.25 | 47.00 | 1/31 | No | 9 | 46 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 7.65 | 8.80 | 8.23 | 0.08 | 0.54 | -0.54 | -0.10 | 97.40 | 101.00 | 1/24 | Yes | 12 | 67 | None | |
QCOM | Qualcomm Inc | Options Chain | 5.95 | 10.20 | 8.08 | 0.05 | 0.36 | -0.50 | -0.10 | 152.89 | 155.00 | 1/31 | Yes | 16 | 71 | None | |
IONQ | IonQ Inc | Options Chain | 7.50 | 8.55 | 8.03 | 0.18 | 1.39 | -0.41 | -0.09 | 37.76 | 44.00 | 1/31 | No | 7 | 28 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.15 | 8.90 | 8.03 | 0.05 | 0.36 | -0.49 | -0.12 | 163.59 | 165.00 | 1/24 | No | 18 | 69 |
Dividend Stock List |
|
ZS | Zscaler Inc | Options Chain | 7.65 | 8.25 | 7.95 | 0.04 | 0.38 | -0.41 | -0.12 | 187.38 | 185.00 | 1/31 | No | 5 | 44 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 6.00 | 9.90 | 7.95 | 0.21 | 1.18 | -0.55 | -0.06 | 34.71 | 38.50 | 1/31 | No | 3 | 20 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 7.20 | 8.70 | 7.95 | 0.20 | 1.07 | -0.55 | -0.06 | 35.54 | 40.00 | 1/31 | No | 3 | 20 | None | |
GE | General Electric Company | Options Chain | 7.55 | 8.15 | 7.85 | 0.05 | 0.36 | -0.49 | -0.12 | 164.80 | 170.00 | 1/24 | Yes | 14 | 65 | None | |
FI | Fiserv Inc | Options Chain | 6.30 | 9.40 | 7.85 | 0.04 | 0.23 | -0.54 | -0.09 | 202.26 | 210.00 | 1/31 | No | 7 | 67 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 7.45 | 8.20 | 7.83 | 0.07 | 0.42 | -0.53 | -0.08 | 112.69 | 116.00 | 1/31 | No | 6 | 50 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 7.30 | 8.30 | 7.80 | 0.04 | 0.35 | -0.39 | -0.14 | 217.59 | 215.00 | 1/31 | No | 15 | 69 | None | |
CROX | Crocs Inc | Options Chain | 7.20 | 8.30 | 7.75 | 0.07 | 0.42 | -0.53 | -0.08 | 105.68 | 115.00 | 1/31 | No | 13 | 68 | None | |
SQ | Block Inc - Class A | Options Chain | 7.00 | 8.40 | 7.70 | 0.08 | 0.51 | -0.54 | -0.07 | 89.65 | 93.00 | 1/31 | No | 18 | 52 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 6.95 | 8.20 | 7.58 | 0.07 | 0.40 | -0.53 | -0.08 | 108.95 | 112.00 | 1/31 | No | 14 | 48 | None | |
ALB | Albemarle Corp | Options Chain | 7.15 | 7.95 | 7.55 | 0.08 | 0.49 | -0.54 | -0.08 | 88.65 | 92.00 | 1/31 | No | 7 | 54 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.05 | 9.00 | 7.53 | 0.11 | 0.92 | -0.42 | -0.10 | 68.40 | 68.00 | 1/31 | No | 4 | 30 | None | |
MCD | McDonald`s Corp | Options Chain | 6.75 | 8.30 | 7.53 | 0.03 | 0.19 | -0.49 | -0.11 | 290.23 | 295.00 | 1/31 | No | 11 | 66 | None | |
SE | Sea Ltd | Options Chain | 6.90 | 8.10 | 7.50 | 0.07 | 0.40 | -0.55 | -0.07 | 110.64 | 114.00 | 1/31 | No | 5 | 50 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 7.15 | 7.80 | 7.48 | 0.22 | 1.10 | -0.55 | -0.06 | 29.00 | 34.50 | 1/31 | No | 14 | 34 | None | |
AAPL | Apple Inc | Options Chain | 5.30 | 9.50 | 7.40 | 0.03 | 0.22 | -0.45 | -0.10 | 254.49 | 255.00 | 1/31 | Yes | 6 | 61 | None | |
BA | Boeing Company | Options Chain | 5.40 | 9.35 | 7.38 | 0.04 | 0.41 | -0.41 | -0.12 | 177.35 | 175.00 | 1/31 | Yes | 5 | 42 | None | |
COF | Capital One Financial Corp | Options Chain | 6.90 | 7.80 | 7.35 | 0.04 | 0.35 | -0.44 | -0.11 | 175.66 | 177.50 | 1/31 | Yes | 13 | 73 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.20 | 9.50 | 7.35 | 0.05 | 0.30 | -0.53 | -0.08 | 143.53 | 150.00 | 1/31 | No | 11 | 63 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.50 | 8.10 | 7.30 | 0.06 | 0.37 | -0.55 | -0.07 | 111.96 | 119.00 | 1/31 | No | 16 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.15 | 7.40 | 7.28 | 0.05 | 0.47 | -0.42 | -0.11 | 134.70 | 133.00 | 1/31 | No | 17 | 58 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.50 | 7.90 | 7.20 | 0.03 | 0.32 | -0.37 | -0.13 | 224.92 | 220.00 | 1/31 | Yes | 12 | 61 | None | |
ANET | Arista Networks Inc | Options Chain | 7.00 | 7.40 | 7.20 | 0.06 | 0.38 | -0.54 | -0.08 | 112.81 | 116.00 | 1/31 | No | 12 | 61 | None | |
CAVA | Options Chain | 6.70 | 7.60 | 7.15 | 0.06 | 0.49 | -0.44 | -0.10 | 119.05 | 118.00 | 1/31 | No | 3 | 22 | None | ||
FDX | Fedex Corp | Options Chain | 6.60 | 7.70 | 7.15 | 0.03 | 0.22 | -0.44 | -0.12 | 275.88 | 275.00 | 1/31 | No | 14 | 73 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 6.50 | 7.80 | 7.15 | 0.03 | 0.21 | -0.47 | -0.13 | 279.02 | 285.00 | 1/24 | No | 11 | 65 | None | |
ADI | Analog Devices Inc | Options Chain | 6.70 | 7.50 | 7.10 | 0.03 | 0.30 | -0.42 | -0.12 | 211.78 | 210.00 | 1/31 | No | 8 | 68 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 6.80 | 7.35 | 7.08 | 0.06 | 0.37 | -0.51 | -0.08 | 125.01 | 127.00 | 1/31 | No | 10 | 57 | None | |
ROKU | Roku Inc - Class A | Options Chain | 6.80 | 7.35 | 7.08 | 0.08 | 0.53 | -0.55 | -0.08 | 80.59 | 84.00 | 1/24 | No | 10 | 45 | None | |
IBM | International Business Machines Corp | Options Chain | 6.60 | 7.40 | 7.00 | 0.03 | 0.30 | -0.40 | -0.13 | 223.92 | 220.00 | 1/31 | Yes | 12 | 70 | None | |
MMM | 3M Company | Options Chain | 5.85 | 8.10 | 6.98 | 0.05 | 0.34 | -0.53 | -0.07 | 127.13 | 132.00 | 1/31 | Yes | 10 | 70 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.75 | 7.15 | 6.95 | 0.05 | 0.32 | -0.53 | -0.08 | 134.21 | 137.00 | 1/31 | No | 12 | 43 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 5.75 | 7.95 | 6.85 | 0.04 | 0.30 | -0.42 | -0.11 | 186.78 | 185.00 | 1/31 | No | 12 | 60 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 4.50 | 9.20 | 6.85 | 0.04 | 0.34 | -0.43 | -0.10 | 171.03 | 170.00 | 1/31 | No | 13 | 70 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.80 | 8.90 | 6.85 | 0.09 | 0.65 | -0.43 | -0.09 | 80.55 | 80.00 | 1/31 | No | 11 | 49 | None | |
GNRC | Generac Holdings Inc | Options Chain | 6.20 | 7.50 | 6.85 | 0.04 | 0.36 | -0.44 | -0.10 | 156.12 | 155.00 | 1/31 | No | 10 | 56 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.05 | 7.60 | 6.83 | 0.07 | 0.43 | -0.53 | -0.07 | 99.51 | 102.00 | 1/31 | No | 20 | 74 |
Growth Stock List |
|
LMND | Lemonade Inc | Options Chain | 5.70 | 7.80 | 6.75 | 0.15 | 0.92 | -0.52 | -0.06 | 38.10 | 44.50 | 1/31 | No | 9 | 36 | None | |
ENPH | Enphase Energy Inc | Options Chain | 6.55 | 6.90 | 6.73 | 0.09 | 0.62 | -0.52 | -0.08 | 65.80 | 74.00 | 1/24 | No | 9 | 48 | None | |
LEN | Lennar Corp - Class A | Options Chain | 4.50 | 8.80 | 6.65 | 0.05 | 0.32 | -0.51 | -0.07 | 138.40 | 140.00 | 1/31 | No | 18 | 71 |
Dividend Stock List |
|
BX | Blackstone Inc | Options Chain | 5.70 | 7.55 | 6.63 | 0.04 | 0.32 | -0.45 | -0.10 | 170.84 | 170.00 | 1/31 | Yes | 8 | 65 | None | |
DHR | Danaher Corp | Options Chain | 6.00 | 7.20 | 6.60 | 0.03 | 0.29 | -0.39 | -0.12 | 226.16 | 225.00 | 1/31 | Yes | 7 | 66 | None | |
AMAT | Applied Materials Inc | Options Chain | 5.60 | 7.60 | 6.60 | 0.04 | 0.38 | -0.39 | -0.11 | 163.59 | 160.00 | 1/31 | No | 18 | 69 |
Dividend Stock List |
|
HON | Honeywell International Inc | Options Chain | 5.60 | 7.50 | 6.55 | 0.03 | 0.27 | -0.38 | -0.13 | 226.88 | 225.00 | 1/31 | Yes | 9 | 70 | None | |
GE | General Electric Company | Options Chain | 5.75 | 7.35 | 6.55 | 0.04 | 0.36 | -0.39 | -0.10 | 164.80 | 165.00 | 1/31 | Yes | 14 | 65 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.00 | 7.10 | 6.55 | 0.03 | 0.31 | -0.42 | -0.12 | 188.51 | 190.00 | 1/31 | Yes | 15 | 70 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.00 | 7.10 | 6.55 | 0.05 | 0.34 | -0.48 | -0.09 | 137.24 | 140.00 | 1/31 | Yes | 11 | 71 | None | |
MS | Morgan Stanley | Options Chain | 5.35 | 7.70 | 6.53 | 0.05 | 0.29 | -0.53 | -0.06 | 120.50 | 125.00 | 1/31 | Yes | 11 | 75 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.95 | 7.10 | 6.53 | 0.06 | 0.41 | -0.53 | -0.08 | 107.93 | 110.00 | 1/24 | No | 11 | 50 | None | |
COHR | Options Chain | 5.50 | 7.40 | 6.45 | 0.07 | 0.58 | -0.44 | -0.09 | 97.67 | 97.00 | 1/24 | No | 3 | 21 | None | ||
PGR | Progressive Corp | Options Chain | 5.10 | 7.70 | 6.40 | 0.03 | 0.26 | -0.41 | -0.07 | 239.97 | 235.00 | 1/31 | No | 14 | 70 | None | |
AMGN | AMGEN Inc | Options Chain | 5.15 | 7.60 | 6.38 | 0.02 | 0.25 | -0.38 | -0.13 | 263.38 | 260.00 | 1/31 | No | 13 | 69 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.20 | 7.55 | 6.38 | 0.10 | 0.72 | -0.40 | -0.08 | 65.64 | 64.00 | 1/31 | No | 4 | 33 | None | |
BIIB | Biogen Inc | Options Chain | 2.30 | 10.40 | 6.35 | 0.04 | 0.40 | -0.39 | -0.11 | 146.47 | 145.00 | 1/31 | No | 10 | 67 | None | |
TMUS | T-Mobile US Inc | Options Chain | 4.90 | 7.75 | 6.33 | 0.03 | 0.22 | -0.44 | -0.10 | 220.31 | 220.00 | 1/24 | Yes | 13 | 74 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 5.65 | 6.95 | 6.30 | 0.04 | 0.31 | -0.43 | -0.10 | 167.65 | 170.00 | 1/31 | No | 7 | 38 | None | |
PHM | PulteGroup Inc | Options Chain | 4.10 | 8.50 | 6.30 | 0.06 | 0.40 | -0.50 | -0.07 | 110.52 | 112.00 | 1/31 | Yes | 14 | 71 | None | |
DXCM | Dexcom Inc | Options Chain | 6.00 | 6.60 | 6.30 | 0.08 | 0.49 | -0.55 | -0.07 | 75.82 | 83.00 | 1/24 | No | 12 | 50 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.95 | 6.60 | 6.28 | 0.07 | 0.55 | -0.42 | -0.09 | 97.40 | 96.00 | 1/31 | Yes | 12 | 67 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 5.35 | 7.05 | 6.20 | 0.03 | 0.22 | -0.55 | -0.09 | 181.97 | 185.00 | 1/24 | No | 3 | 50 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 5.60 | 6.80 | 6.20 | 0.18 | 0.97 | -0.55 | -0.05 | 31.59 | 35.00 | 1/31 | Yes | 17 | 51 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 5.40 | 6.95 | 6.18 | 0.04 | 0.34 | -0.44 | -0.10 | 146.93 | 149.00 | 1/31 | No | 10 | 54 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.75 | 6.60 | 6.18 | 0.05 | 0.38 | -0.46 | -0.08 | 125.01 | 125.00 | 1/31 | No | 10 | 57 | None | |
BILL | BILL Holdings Inc | Options Chain | 5.60 | 6.70 | 6.15 | 0.07 | 0.42 | -0.53 | -0.07 | 89.52 | 92.00 | 1/31 | No | 10 | 50 | None | |
HUT | Hut 8 Corp | Options Chain | 5.00 | 7.30 | 6.15 | 0.23 | 1.21 | -0.55 | -0.04 | 23.80 | 26.50 | 1/31 | No | 6 | 42 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 5.85 | 6.35 | 6.10 | 0.03 | 0.25 | -0.43 | -0.10 | 232.96 | 235.00 | 1/24 | Yes | 15 | 79 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 6.00 | 6.20 | 6.10 | 0.07 | 0.56 | -0.45 | -0.08 | 83.64 | 84.00 | 1/31 | No | 17 | 79 | None | |
ENPH | Enphase Energy Inc | Options Chain | 5.00 | 7.15 | 6.08 | 0.09 | 0.69 | -0.41 | -0.08 | 65.80 | 70.00 | 1/31 | No | 9 | 48 | None | |
UNP | Union Pacific Corp | Options Chain | 5.70 | 6.40 | 6.05 | 0.03 | 0.24 | -0.42 | -0.10 | 226.32 | 225.00 | 1/31 | Yes | 11 | 72 | None | |
GDDY | Godaddy Inc - Class A | Options Chain | 5.10 | 7.00 | 6.05 | 0.03 | 0.25 | -0.44 | -0.10 | 202.94 | 205.00 | 1/31 | No | 11 | 64 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 5.10 | 6.90 | 6.00 | 0.02 | 0.23 | -0.36 | -0.12 | 279.02 | 280.00 | 1/31 | No | 11 | 65 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 5.15 | 6.85 | 6.00 | 0.04 | 0.30 | -0.51 | -0.07 | 131.65 | 135.00 | 1/31 | Yes | 12 | 73 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.15 | 6.80 | 5.98 | 0.03 | 0.32 | -0.41 | -0.12 | 186.87 | 185.00 | 1/24 | Yes | 8 | 71 | None | |
VLO | Valero Energy Corp | Options Chain | 5.20 | 6.75 | 5.98 | 0.05 | 0.31 | -0.54 | -0.06 | 118.59 | 121.00 | 1/31 | Yes | 12 | 74 | None | |
V | Visa Inc - Class A | Options Chain | 5.00 | 6.90 | 5.95 | 0.02 | 0.20 | -0.38 | -0.12 | 317.71 | 315.00 | 1/24 | Yes | 11 | 70 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 5.30 | 6.60 | 5.95 | 0.02 | 0.22 | -0.42 | -0.10 | 244.52 | 245.00 | 1/31 | No | 12 | 65 | None | |
FANG | Diamondback Energy Inc | Options Chain | 5.60 | 6.30 | 5.95 | 0.04 | 0.30 | -0.46 | -0.08 | 153.06 | 155.00 | 1/31 | No | 10 | 82 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 3.90 | 8.00 | 5.95 | 0.03 | 0.24 | -0.49 | -0.08 | 176.81 | 180.00 | 1/31 | No | 7 | 68 | None | |
MRNA | Moderna Inc | Options Chain | 5.75 | 6.15 | 5.95 | 0.14 | 0.85 | -0.53 | -0.05 | 39.56 | 42.00 | 1/31 | No | 11 | 47 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.40 | 6.40 | 5.90 | 0.05 | 0.48 | -0.41 | -0.09 | 109.11 | 110.00 | 1/31 | No | 5 | 55 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 5.75 | 5.95 | 5.85 | 0.05 | 0.52 | -0.37 | -0.10 | 119.21 | 115.00 | 1/31 | Yes | 10 | 60 | None | |
EXPE | Expedia Group Inc | Options Chain | 5.20 | 6.50 | 5.85 | 0.03 | 0.30 | -0.40 | -0.09 | 179.41 | 182.50 | 1/31 | No | 14 | 64 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.85 | 6.75 | 5.80 | 0.05 | 0.43 | -0.45 | -0.08 | 107.93 | 107.00 | 1/31 | No | 11 | 50 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.40 | 7.10 | 5.75 | 0.06 | 0.37 | -0.53 | -0.07 | 87.31 | 89.00 | 1/24 | Yes | 14 | 63 | None | |
QCOM | Qualcomm Inc | Options Chain | 3.60 | 7.85 | 5.73 | 0.04 | 0.38 | -0.39 | -0.10 | 152.89 | 150.00 | 1/31 | Yes | 16 | 71 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 4.95 | 6.45 | 5.70 | 0.03 | 0.29 | -0.39 | -0.11 | 189.70 | 190.00 | 1/31 | Yes | 15 | 70 | None | |
NTES | NetEase Inc | Options Chain | 5.10 | 6.20 | 5.65 | 0.06 | 0.38 | -0.52 | -0.06 | 92.09 | 94.00 | 1/31 | No | 21 | 68 |
Dividend Stock List |
|
ON | ON Semiconductor Corp | Options Chain | 4.30 | 7.00 | 5.65 | 0.08 | 0.47 | -0.52 | -0.05 | 65.50 | 67.00 | 1/31 | No | 10 | 67 | None | |
MCD | McDonald`s Corp | Options Chain | 4.80 | 6.40 | 5.60 | 0.02 | 0.20 | -0.38 | -0.11 | 290.23 | 290.00 | 1/31 | No | 11 | 66 | None | |
EA | Electronic Arts Inc | Options Chain | 3.90 | 7.30 | 5.60 | 0.04 | 0.23 | -0.52 | -0.06 | 147.89 | 150.00 | 1/31 | No | 14 | 63 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.95 | 6.20 | 5.58 | 0.04 | 0.28 | -0.53 | -0.07 | 125.68 | 128.00 | 1/31 | Yes | 12 | 65 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.15 | 5.95 | 5.55 | 0.05 | 0.41 | -0.43 | -0.09 | 112.69 | 112.00 | 1/31 | No | 6 | 50 | None | |
CROX | Crocs Inc | Options Chain | 5.10 | 5.90 | 5.50 | 0.05 | 0.41 | -0.43 | -0.08 | 105.68 | 111.00 | 1/31 | No | 13 | 68 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.20 | 5.80 | 5.50 | 0.04 | 0.35 | -0.45 | -0.08 | 125.45 | 125.00 | 1/31 | No | 11 | 70 | None | |
ORCL | Oracle Corp | Options Chain | 4.70 | 6.25 | 5.48 | 0.03 | 0.25 | -0.47 | -0.08 | 169.66 | 170.00 | 1/24 | No | 11 | 63 | None | |
ALB | Albemarle Corp | Options Chain | 4.05 | 6.85 | 5.45 | 0.06 | 0.49 | -0.44 | -0.08 | 88.65 | 88.00 | 1/31 | No | 7 | 54 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.20 | 6.60 | 5.40 | 0.06 | 0.30 | -0.54 | -0.05 | 87.13 | 89.00 | 1/31 | No | 12 | 59 | None | |
DOCU | DocuSign Inc | Options Chain | 4.75 | 5.85 | 5.30 | 0.06 | 0.36 | -0.52 | -0.06 | 94.15 | 96.00 | 1/31 | No | 13 | 51 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.30 | 6.30 | 5.30 | 0.22 | 1.21 | -0.54 | -0.04 | 21.52 | 24.50 | 1/31 | No | 3 | 19 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.95 | 5.60 | 5.28 | 0.04 | 0.32 | -0.45 | -0.08 | 134.21 | 134.00 | 1/31 | No | 12 | 43 | None | |
SBUX | Starbucks Corp | Options Chain | 4.75 | 5.80 | 5.28 | 0.06 | 0.33 | -0.55 | -0.06 | 87.97 | 91.00 | 1/31 | Yes | 9 | 54 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.00 | 7.50 | 5.25 | 0.12 | 1.02 | -0.40 | -0.08 | 42.25 | 42.00 | 1/31 | No | 9 | 46 | None | |
HES | Hess Corporation | Options Chain | 3.00 | 7.50 | 5.25 | 0.04 | 0.27 | -0.52 | -0.06 | 127.66 | 130.00 | 1/31 | Yes | 9 | 71 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.10 | 7.40 | 5.25 | 0.23 | 1.18 | -0.52 | -0.04 | 20.49 | 23.00 | 1/31 | No | 9 | 30 | None | |
MU | Micron Technology Inc | Options Chain | 5.10 | 5.35 | 5.23 | 0.06 | 0.39 | -0.53 | -0.07 | 87.09 | 92.00 | 1/24 | No | 14 | 67 | None | |
NUE | Nucor Corp | Options Chain | 3.60 | 6.70 | 5.15 | 0.04 | 0.43 | -0.43 | -0.07 | 116.58 | 115.00 | 1/31 | Yes | 16 | 73 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.10 | 6.20 | 5.15 | 0.06 | 0.47 | -0.45 | -0.06 | 87.31 | 87.00 | 1/31 | Yes | 14 | 63 | None | |
MMM | 3M Company | Options Chain | 4.25 | 6.05 | 5.15 | 0.04 | 0.32 | -0.45 | -0.08 | 127.13 | 129.00 | 1/31 | Yes | 10 | 70 | None | |
COP | Conoco Phillips | Options Chain | 3.90 | 6.40 | 5.15 | 0.05 | 0.31 | -0.53 | -0.04 | 95.18 | 97.00 | 1/31 | No | 9 | 75 | None | |
CAH | Cardinal Health Inc | Options Chain | 3.50 | 6.80 | 5.15 | 0.04 | 0.27 | -0.54 | -0.05 | 118.28 | 120.00 | 1/31 | Yes | 17 | 57 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.75 | 5.55 | 5.15 | 0.11 | 0.63 | -0.55 | -0.05 | 45.72 | 48.00 | 1/31 | No | 7 | 40 | None | |
SE | Sea Ltd | Options Chain | 4.45 | 5.80 | 5.13 | 0.05 | 0.42 | -0.41 | -0.07 | 110.64 | 109.00 | 1/31 | No | 5 | 50 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 4.40 | 5.85 | 5.13 | 0.04 | 0.40 | -0.44 | -0.08 | 111.96 | 115.00 | 1/24 | No | 16 | 63 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 4.00 | 6.25 | 5.13 | 0.06 | 0.34 | -0.53 | -0.06 | 82.28 | 84.00 | 1/24 | No | 17 | 76 | None | |
PHM | PulteGroup Inc | Options Chain | 3.70 | 6.50 | 5.10 | 0.05 | 0.36 | -0.41 | -0.07 | 110.52 | 109.00 | 1/31 | Yes | 14 | 71 | None | |
ANET | Arista Networks Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.05 | 0.38 | -0.43 | -0.08 | 112.81 | 112.00 | 1/31 | No | 12 | 61 | None | |
DXCM | Dexcom Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.06 | 0.49 | -0.45 | -0.07 | 75.82 | 80.00 | 1/31 | No | 12 | 50 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 4.70 | 5.50 | 5.10 | 0.15 | 0.83 | -0.55 | -0.04 | 32.20 | 35.00 | 1/31 | No | 10 | 44 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.20 | 5.90 | 5.05 | 0.07 | 0.47 | -0.50 | -0.05 | 69.06 | 74.00 | 1/31 | No | 5 | 49 | None | |
QUBT | Quantum Computing Inc | Options Chain | 4.00 | 6.00 | 5.00 | 0.29 | 2.19 | -0.38 | -0.05 | 17.62 | 17.00 | 1/31 | No | 5 | 31 | None | |
FI | Fiserv Inc | Options Chain | 3.00 | 7.00 | 5.00 | 0.02 | 0.25 | -0.41 | -0.10 | 202.26 | 205.00 | 1/24 | No | 7 | 67 | None | |
SQ | Block Inc - Class A | Options Chain | 4.65 | 5.35 | 5.00 | 0.06 | 0.47 | -0.43 | -0.07 | 89.65 | 89.00 | 1/31 | No | 18 | 52 | None | |
HSY | Hershey Company | Options Chain | 3.80 | 6.20 | 5.00 | 0.03 | 0.26 | -0.45 | -0.08 | 168.94 | 170.00 | 1/24 | No | 11 | 72 | None | |
ABBV | Abbvie Inc | Options Chain | 4.10 | 5.90 | 5.00 | 0.03 | 0.22 | -0.47 | -0.06 | 175.58 | 175.00 | 1/31 | Yes | 9 | 64 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.85 | 6.10 | 4.98 | 0.06 | 0.45 | -0.53 | -0.05 | 77.09 | 79.00 | 1/31 | No | 7 | 40 | None | |
ROST | Ross Stores Inc | Options Chain | 2.90 | 7.00 | 4.95 | 0.03 | 0.22 | -0.48 | -0.07 | 149.15 | 150.00 | 1/31 | No | 12 | 65 | None | |
PG | Procter & Gamble Company | Options Chain | 3.40 | 6.45 | 4.93 | 0.03 | 0.17 | -0.55 | -0.06 | 168.06 | 170.00 | 1/24 | Yes | 12 | 70 | None | |
EOG | EOG Resources Inc | Options Chain | 4.20 | 5.60 | 4.90 | 0.04 | 0.26 | -0.53 | -0.05 | 118.22 | 120.00 | 1/31 | No | 15 | 77 |
Dividend Stock List |
|
X | United States Steel Corp | Options Chain | 2.81 | 6.95 | 4.88 | 0.15 | 1.07 | -0.52 | -0.05 | 30.14 | 32.00 | 1/24 | No | 11 | 68 | None | |
KKR | KKR & Co. Inc | Options Chain | 3.40 | 6.30 | 4.85 | 0.03 | 0.32 | -0.43 | -0.08 | 143.53 | 146.00 | 1/31 | No | 11 | 63 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.30 | 5.40 | 4.85 | 0.12 | 0.71 | -0.54 | -0.04 | 36.94 | 40.50 | 1/31 | No | 11 | 39 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 4.20 | 5.40 | 4.80 | 0.14 | 1.07 | -0.42 | -0.06 | 35.54 | 35.00 | 1/31 | No | 3 | 20 | None | |
NTAP | Netapp Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.04 | 0.28 | -0.54 | -0.06 | 118.45 | 120.00 | 1/24 | No | 14 | 67 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 3.60 | 6.00 | 4.80 | 0.17 | 0.90 | -0.55 | -0.04 | 26.71 | 29.00 | 1/31 | No | 3 | 19 | None | |
CVX | Chevron Corp | Options Chain | 3.00 | 6.60 | 4.80 | 0.03 | 0.22 | -0.55 | -0.05 | 141.15 | 145.00 | 1/31 | Yes | 10 | 77 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.55 | 6.00 | 4.78 | 0.05 | 0.29 | -0.52 | -0.05 | 85.55 | 87.00 | 1/31 | No | 14 | 58 | None | |
DG | Dollar General Corp | Options Chain | 2.68 | 6.85 | 4.77 | 0.06 | 0.41 | -0.55 | -0.04 | 73.89 | 78.00 | 1/31 | No | 12 | 64 | None | |
AAPL | Apple Inc | Options Chain | 3.85 | 5.55 | 4.70 | 0.02 | 0.23 | -0.34 | -0.10 | 254.49 | 250.00 | 1/31 | Yes | 6 | 61 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.10 | 6.30 | 4.70 | 0.18 | 0.98 | -0.55 | -0.03 | 25.19 | 26.00 | 1/24 | No | 3 | 19 | None | |
RTX | RTX Corp | Options Chain | 2.88 | 6.50 | 4.69 | 0.04 | 0.32 | -0.44 | -0.06 | 116.48 | 116.00 | 1/31 | No | 11 | 67 | None | |
SOUN | Options Chain | 4.25 | 5.10 | 4.68 | 0.22 | 1.66 | -0.38 | -0.05 | 21.75 | 21.50 | 1/31 | No | 3 | 19 | None | ||
RTX | RTX Corp | Options Chain | 3.35 | 5.95 | 4.65 | 0.04 | 0.26 | -0.52 | -0.06 | 116.48 | 118.00 | 1/31 | No | 11 | 67 | None | |
CCJ | Cameco Corp | Options Chain | 3.70 | 5.55 | 4.63 | 0.09 | 0.57 | -0.52 | -0.04 | 52.91 | 54.00 | 1/31 | No | 10 | 54 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 4.45 | 4.75 | 4.60 | 0.04 | 0.40 | -0.40 | -0.08 | 108.95 | 107.00 | 1/31 | No | 14 | 48 | None | |
LMND | Lemonade Inc | Options Chain | 4.00 | 5.20 | 4.60 | 0.11 | 0.90 | -0.41 | -0.06 | 38.10 | 41.00 | 1/31 | No | 9 | 36 | None | |
EMR | Emerson Electric Company | Options Chain | 2.20 | 7.00 | 4.60 | 0.04 | 0.21 | -0.55 | -0.05 | 122.35 | 126.00 | 1/31 | No | 7 | 65 | None | |
ROKU | Roku Inc - Class A | Options Chain | 3.70 | 5.45 | 4.58 | 0.06 | 0.60 | -0.36 | -0.08 | 80.59 | 77.00 | 1/31 | No | 10 | 45 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 4.40 | 4.75 | 4.58 | 0.20 | 1.12 | -0.54 | -0.04 | 20.37 | 22.50 | 1/31 | No | 14 | 48 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.40 | 5.70 | 4.55 | 0.06 | 0.50 | -0.44 | -0.05 | 74.70 | 74.00 | 1/31 | No | 14 | 50 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 4.80 | 4.55 | 0.16 | 0.87 | -0.55 | -0.04 | 26.36 | 28.50 | 1/31 | No | 12 | 45 | None | |
MS | Morgan Stanley | Options Chain | 4.35 | 4.70 | 4.53 | 0.04 | 0.30 | -0.46 | -0.06 | 120.50 | 123.00 | 1/31 | Yes | 11 | 75 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.85 | 5.20 | 4.53 | 0.07 | 0.50 | -0.50 | -0.05 | 60.38 | 62.00 | 1/31 | Yes | 15 | 65 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.15 | 4.90 | 4.53 | 0.05 | 0.35 | -0.52 | -0.05 | 83.28 | 85.00 | 1/31 | No | 9 | 48 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.50 | 6.50 | 4.50 | 0.05 | 0.41 | -0.44 | -0.07 | 89.52 | 89.00 | 1/24 | No | 10 | 50 | None | |
DIS | Walt Disney Co (The) | Options Chain | 2.97 | 6.00 | 4.49 | 0.04 | 0.25 | -0.54 | -0.05 | 111.37 | 114.00 | 1/31 | No | 11 | 58 | None | |
ETSY | Etsy Inc | Options Chain | 3.25 | 5.70 | 4.48 | 0.08 | 0.40 | -0.51 | -0.04 | 57.14 | 58.00 | 1/31 | No | 12 | 49 | None | |
TJX | TJX Companies Inc | Options Chain | 2.90 | 6.00 | 4.45 | 0.04 | 0.23 | -0.55 | -0.04 | 122.00 | 124.00 | 1/31 | No | 13 | 65 | None | |
FTNT | Fortinet Inc | Options Chain | 4.25 | 4.55 | 4.40 | 0.04 | 0.31 | -0.53 | -0.06 | 94.85 | 99.00 | 1/24 | No | 10 | 56 | None | |
RGTI | Options Chain | 4.00 | 4.80 | 4.40 | 0.35 | 2.02 | -0.55 | -0.03 | 9.37 | 12.50 | 1/31 | No | 3 | 16 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 4.10 | 4.70 | 4.40 | 0.07 | 0.41 | -0.55 | -0.04 | 55.66 | 62.00 | 1/31 | No | 7 | 33 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.85 | 4.90 | 4.38 | 0.05 | 0.31 | -0.55 | -0.06 | 88.95 | 91.00 | 1/24 | No | 14 | 53 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 | 0.06 | 0.40 | -0.53 | -0.06 | 74.70 | 76.00 | 1/24 | No | 14 | 50 | None | |
SMR | Options Chain | 4.10 | 4.60 | 4.35 | 0.20 | 1.10 | -0.54 | -0.04 | 19.77 | 22.00 | 1/31 | No | 3 | 18 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.25 | 4.45 | 4.35 | 0.03 | 0.19 | -0.55 | -0.06 | 152.79 | 155.00 | 1/24 | No | 12 | 70 | None | |
LEN | Lennar Corp - Class A | Options Chain | 3.90 | 4.70 | 4.30 | 0.03 | 0.32 | -0.38 | -0.08 | 138.40 | 135.00 | 1/31 | No | 18 | 71 |
Dividend Stock List |
|
NTAP | Netapp Inc | Options Chain | 4.00 | 4.60 | 4.30 | 0.04 | 0.29 | -0.46 | -0.06 | 118.45 | 118.00 | 1/31 | No | 14 | 67 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.29 | 6.30 | 4.30 | 0.07 | 0.41 | -0.55 | -0.04 | 60.11 | 62.00 | 1/31 | No | 4 | 31 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.85 | 4.70 | 4.28 | 0.05 | 0.30 | -0.52 | -0.05 | 85.60 | 87.00 | 1/31 | No | 16 | 56 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.60 | 5.80 | 4.20 | 0.17 | 0.96 | -0.50 | -0.02 | 25.19 | 25.00 | 1/31 | No | 3 | 19 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 3.80 | 4.55 | 4.18 | 0.02 | 0.24 | -0.40 | -0.09 | 181.97 | 180.00 | 1/24 | No | 3 | 50 | None | |
LRCX | Lam Research Corp | Options Chain | 3.35 | 5.00 | 4.18 | 0.06 | 0.48 | -0.47 | -0.06 | 71.21 | 72.00 | 1/24 | Yes | 12 | 63 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.57 | 5.75 | 4.16 | 0.06 | 0.33 | -0.53 | -0.04 | 70.34 | 72.00 | 1/31 | Yes | 18 | 74 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 3.00 | 5.30 | 4.15 | 0.17 | 0.98 | -0.43 | -0.04 | 24.87 | 25.00 | 1/31 | No | 6 | 27 | None | |
HES | Hess Corporation | Options Chain | 1.80 | 6.50 | 4.15 | 0.03 | 0.26 | -0.45 | -0.06 | 127.66 | 128.00 | 1/31 | Yes | 9 | 71 | None | |
MU | Micron Technology Inc | Options Chain | 4.05 | 4.25 | 4.15 | 0.05 | 0.40 | -0.46 | -0.07 | 87.09 | 90.00 | 1/24 | No | 14 | 67 | None | |
BIDU | Baidu Inc | Options Chain | 3.00 | 5.30 | 4.15 | 0.05 | 0.36 | -0.55 | -0.05 | 85.80 | 88.00 | 1/31 | No | 18 | 72 | None | |
AIG | American International Group Inc | Options Chain | 2.75 | 5.50 | 4.13 | 0.06 | 0.38 | -0.51 | -0.04 | 72.69 | 74.00 | 1/31 | No | 13 | 73 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.45 | 4.75 | 4.10 | 0.03 | 0.21 | -0.47 | -0.06 | 143.58 | 145.00 | 1/31 | Yes | 13 | 71 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.50 | 4.65 | 4.08 | 0.03 | 0.28 | -0.43 | -0.07 | 125.68 | 125.00 | 1/31 | Yes | 12 | 65 | None | |
ONON | On Holding AG Class A | Options Chain | 2.16 | 6.00 | 4.08 | 0.07 | 0.35 | -0.47 | -0.05 | 57.14 | 58.00 | 1/31 | No | 10 | 37 | None | |
DHI | D.R. Horton Inc | Options Chain | 3.70 | 4.40 | 4.05 | 0.03 | 0.35 | -0.38 | -0.09 | 137.24 | 135.00 | 1/24 | Yes | 11 | 71 | None | |
VLO | Valero Energy Corp | Options Chain | 3.45 | 4.65 | 4.05 | 0.03 | 0.34 | -0.44 | -0.08 | 118.59 | 118.00 | 1/24 | Yes | 12 | 74 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.60 | 5.50 | 4.05 | 0.04 | 0.32 | -0.47 | -0.05 | 95.89 | 96.00 | 1/31 | No | 9 | 56 | None | |
DG | Dollar General Corp | Options Chain | 2.93 | 5.10 | 4.02 | 0.05 | 0.42 | -0.47 | -0.04 | 73.89 | 76.00 | 1/24 | No | 12 | 64 | None | |
NTES | NetEase Inc | Options Chain | 3.60 | 4.40 | 4.00 | 0.04 | 0.37 | -0.46 | -0.07 | 92.09 | 92.00 | 1/24 | No | 21 | 68 |
Dividend Stock List |
|
EOG | EOG Resources Inc | Options Chain | 3.60 | 4.40 | 4.00 | 0.03 | 0.23 | -0.49 | -0.05 | 118.22 | 119.00 | 1/31 | No | 15 | 77 |
Dividend Stock List |
|
PYPL | PayPal Holdings Inc | Options Chain | 2.45 | 5.50 | 3.98 | 0.05 | 0.34 | -0.46 | -0.05 | 87.13 | 87.00 | 1/31 | No | 12 | 59 | None | |
MRK | Merck & Co Inc | Options Chain | 3.45 | 4.50 | 3.98 | 0.04 | 0.25 | -0.53 | -0.05 | 99.52 | 100.00 | 1/31 | No | 12 | 71 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.07 | 0.44 | -0.53 | -0.04 | 55.99 | 57.00 | 1/31 | Yes | 8 | 58 | None | |
FANG | Diamondback Energy Inc | Options Chain | 3.60 | 4.20 | 3.90 | 0.03 | 0.31 | -0.34 | -0.08 | 153.06 | 150.00 | 1/31 | No | 10 | 82 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 3.30 | 4.50 | 3.90 | 0.03 | 0.32 | -0.36 | -0.08 | 131.65 | 130.00 | 1/31 | Yes | 12 | 73 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.20 | 4.60 | 3.90 | 0.09 | 0.69 | -0.50 | -0.05 | 40.38 | 42.00 | 1/24 | No | 11 | 45 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.60 | 5.20 | 3.90 | 0.08 | 0.41 | -0.54 | -0.04 | 42.67 | 46.00 | 1/31 | No | 6 | 30 | None | |
PDD | PDD Holdings Inc | Options Chain | 3.40 | 4.30 | 3.85 | 0.04 | 0.44 | -0.35 | -0.07 | 99.51 | 96.00 | 1/31 | No | 20 | 74 |
Growth Stock List |
|
SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 4.05 | 3.85 | 0.12 | 0.99 | -0.41 | -0.05 | 31.59 | 31.00 | 1/31 | Yes | 17 | 51 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.10 | 4.60 | 3.85 | 0.06 | 0.46 | -0.43 | -0.05 | 65.50 | 65.00 | 1/31 | No | 10 | 67 | None | |
OKTA | Okta Inc - Class A | Options Chain | 3.20 | 4.50 | 3.85 | 0.05 | 0.34 | -0.44 | -0.05 | 83.28 | 83.00 | 1/31 | No | 9 | 48 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 3.10 | 4.60 | 3.85 | 0.07 | 0.44 | -0.53 | -0.04 | 55.64 | 57.00 | 1/31 | No | 11 | 64 | None | |
COP | Conoco Phillips | Options Chain | 2.47 | 5.20 | 3.84 | 0.04 | 0.35 | -0.44 | -0.05 | 95.18 | 95.00 | 1/31 | No | 9 | 75 | None | |
CNC | Centene Corp | Options Chain | 2.65 | 5.00 | 3.83 | 0.06 | 0.38 | -0.48 | -0.05 | 59.71 | 60.00 | 1/24 | No | 17 | 57 | None | |
TPR | Tapestry Inc | Options Chain | 2.60 | 5.00 | 3.80 | 0.06 | 0.33 | -0.51 | -0.04 | 64.15 | 65.00 | 1/24 | No | 11 | 66 | None | |
WDC | Western Digital Corp | Options Chain | 2.91 | 4.65 | 3.78 | 0.06 | 0.41 | -0.53 | -0.05 | 60.24 | 62.00 | 1/24 | Yes | 6 | 58 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.06 | 5.35 | 3.71 | 0.05 | 0.33 | -0.53 | -0.04 | 69.77 | 73.00 | 1/31 | Yes | 14 | 64 | None | |
MRNA | Moderna Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.10 | 0.86 | -0.38 | -0.05 | 39.56 | 38.00 | 1/31 | No | 11 | 47 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.30 | 4.10 | 3.70 | 0.11 | 1.06 | -0.38 | -0.06 | 34.71 | 33.00 | 1/24 | No | 3 | 20 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.40 | 5.00 | 3.70 | 0.18 | 1.08 | -0.41 | -0.04 | 20.49 | 20.00 | 1/24 | No | 9 | 30 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.95 | 4.45 | 3.70 | 0.05 | 0.38 | -0.45 | -0.05 | 77.09 | 77.00 | 1/31 | No | 7 | 40 | None | |
DOCU | DocuSign Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.04 | 0.35 | -0.45 | -0.06 | 94.15 | 94.00 | 1/24 | No | 13 | 51 | None | |
ORCL | Oracle Corp | Options Chain | 2.59 | 4.70 | 3.65 | 0.02 | 0.26 | -0.34 | -0.08 | 169.66 | 165.00 | 1/31 | No | 11 | 63 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.95 | 4.35 | 3.65 | 0.22 | 1.10 | -0.53 | -0.03 | 14.77 | 16.50 | 1/31 | No | 13 | 45 | None | |
URBN | Urban Outfitters Inc | Options Chain | 2.95 | 4.30 | 3.63 | 0.06 | 0.39 | -0.49 | -0.04 | 55.09 | 56.00 | 1/31 | No | 18 | 61 | None | |
ABT | Abbott Laboratories | Options Chain | 2.91 | 4.30 | 3.61 | 0.03 | 0.24 | -0.52 | -0.05 | 114.23 | 115.00 | 1/24 | Yes | 11 | 69 | None | |
CVS | CVS Health Corp | Options Chain | 2.50 | 4.70 | 3.60 | 0.08 | 0.59 | -0.53 | -0.03 | 43.78 | 45.00 | 1/24 | No | 17 | 74 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.00 | 5.20 | 3.60 | 0.14 | 0.75 | -0.55 | -0.03 | 24.12 | 26.00 | 1/31 | No | 3 | 38 | None | |
PM | Philip Morris International Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.03 | 0.20 | -0.50 | -0.03 | 124.22 | 124.00 | 1/31 | No | 10 | 68 | None | |
EA | Electronic Arts Inc | Options Chain | 2.80 | 4.20 | 3.50 | 0.02 | 0.23 | -0.42 | -0.07 | 147.89 | 147.00 | 1/24 | No | 14 | 63 | None | |
HUT | Hut 8 Corp | Options Chain | 2.83 | 4.15 | 3.49 | 0.15 | 1.08 | -0.42 | -0.05 | 23.80 | 23.50 | 1/24 | No | 6 | 42 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.85 | 4.10 | 3.48 | 0.04 | 0.33 | -0.44 | -0.06 | 82.28 | 82.00 | 1/24 | No | 17 | 76 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.25 | 3.65 | 3.45 | 0.12 | 1.01 | -0.40 | -0.05 | 29.00 | 29.00 | 1/31 | No | 14 | 34 | None | |
DD | DuPont de Nemours Inc | Options Chain | 1.90 | 5.00 | 3.45 | 0.04 | 0.24 | -0.50 | -0.03 | 76.85 | 78.00 | 1/24 | No | 11 | 66 | None | |
TGT | Target Corp | Options Chain | 3.10 | 3.75 | 3.43 | 0.03 | 0.25 | -0.40 | -0.07 | 131.48 | 130.00 | 1/31 | No | 17 | 65 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.25 | 3.60 | 3.43 | 0.08 | 0.55 | -0.49 | -0.04 | 43.52 | 44.00 | 1/31 | No | 12 | 54 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.98 | 3.85 | 3.42 | 0.09 | 0.64 | -0.48 | -0.04 | 36.34 | 37.00 | 1/31 | No | 8 | 29 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.04 | 0.27 | -0.50 | -0.04 | 83.82 | 86.00 | 1/31 | No | 13 | 69 | None | |
GEHC | Options Chain | 2.70 | 4.10 | 3.40 | 0.04 | 0.24 | -0.52 | -0.03 | 78.91 | 80.00 | 1/31 | No | 3 | 21 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 | 0.13 | 0.78 | -0.53 | -0.03 | 23.99 | 25.50 | 1/31 | No | 8 | 30 | None | |
AA | Alcoa Corp | Options Chain | 2.97 | 3.80 | 3.39 | 0.09 | 0.57 | -0.51 | -0.04 | 37.84 | 39.00 | 1/31 | Yes | 8 | 52 | None | |
DLTR | Dollar Tree Inc | Options Chain | 2.93 | 3.80 | 3.37 | 0.05 | 0.41 | -0.42 | -0.05 | 69.06 | 72.00 | 1/31 | No | 5 | 49 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 | 0.22 | 1.20 | -0.54 | -0.03 | 12.78 | 15.50 | 1/31 | No | 6 | 24 | None | |
PM | Philip Morris International Inc | Options Chain | 2.40 | 4.30 | 3.35 | 0.03 | 0.15 | -0.55 | -0.03 | 124.22 | 125.00 | 1/31 | No | 10 | 68 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.05 | 4.60 | 3.33 | 0.04 | 0.35 | -0.42 | -0.05 | 95.89 | 95.00 | 1/24 | No | 9 | 56 | None | |
FTNT | Fortinet Inc | Options Chain | 3.20 | 3.45 | 3.33 | 0.03 | 0.31 | -0.45 | -0.06 | 94.85 | 97.00 | 1/24 | No | 10 | 56 | None | |
AZN | Astrazeneca plc | Options Chain | 1.61 | 5.00 | 3.31 | 0.05 | 0.26 | -0.40 | -0.04 | 65.35 | 65.00 | 1/31 | No | 12 | 66 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.77 | 4.85 | 3.31 | 0.03 | 0.24 | -0.45 | -0.05 | 111.37 | 112.00 | 1/31 | No | 11 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 3.05 | 3.55 | 3.30 | 0.03 | 0.23 | -0.46 | -0.04 | 114.23 | 114.00 | 1/31 | Yes | 11 | 69 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 | 0.14 | 0.88 | -0.50 | -0.03 | 22.88 | 24.00 | 1/31 | No | 6 | 40 | None | |
AFL | Aflac Inc | Options Chain | 1.55 | 5.00 | 3.28 | 0.03 | 0.21 | -0.33 | -0.04 | 102.69 | 101.00 | 1/31 | Yes | 12 | 69 | None | |
BIDU | Baidu Inc | Options Chain | 2.95 | 3.60 | 3.28 | 0.04 | 0.38 | -0.42 | -0.06 | 85.80 | 85.00 | 1/24 | No | 18 | 72 | None | |
LRCX | Lam Research Corp | Options Chain | 2.75 | 3.80 | 3.28 | 0.05 | 0.44 | -0.42 | -0.06 | 71.21 | 71.00 | 1/24 | Yes | 12 | 63 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.35 | 4.20 | 3.28 | 0.15 | 1.14 | -0.42 | -0.04 | 21.52 | 21.50 | 1/31 | No | 3 | 19 | None | |
W | Wayfair Inc - Class A | Options Chain | 3.05 | 3.50 | 3.28 | 0.07 | 0.60 | -0.43 | -0.05 | 45.72 | 45.00 | 1/31 | No | 7 | 40 | None | |
U | Unity Software Inc | Options Chain | 2.81 | 3.75 | 3.28 | 0.14 | 0.85 | -0.53 | -0.03 | 22.51 | 24.00 | 1/31 | No | 7 | 41 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.15 | 3.40 | 3.28 | 0.05 | 0.36 | -0.53 | -0.04 | 60.73 | 62.00 | 1/24 | No | 11 | 59 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.33 | 4.20 | 3.27 | 0.04 | 0.33 | -0.43 | -0.05 | 85.55 | 85.00 | 1/31 | No | 14 | 58 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.99 | 3.55 | 3.27 | 0.03 | 0.24 | -0.51 | -0.05 | 105.87 | 107.00 | 1/24 | No | 12 | 75 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 2.30 | 4.10 | 3.20 | 0.12 | 0.83 | -0.41 | -0.04 | 26.71 | 26.00 | 1/31 | No | 3 | 19 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.90 | 5.50 | 3.20 | 0.15 | 1.05 | -0.48 | -0.05 | 18.29 | 21.00 | 1/24 | No | 17 | 47 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.27 | 4.10 | 3.19 | 0.11 | 0.76 | -0.50 | -0.03 | 27.94 | 28.00 | 1/31 | No | 13 | 48 | None | |
MET | Metlife Inc | Options Chain | 2.95 | 3.40 | 3.18 | 0.04 | 0.23 | -0.55 | -0.04 | 80.11 | 83.00 | 1/31 | Yes | 18 | 72 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.97 | 3.35 | 3.16 | 0.03 | 0.24 | -0.52 | -0.05 | 91.09 | 94.00 | 1/24 | No | 10 | 64 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.80 | 5.50 | 3.15 | 0.03 | 0.21 | -0.54 | -0.03 | 92.92 | 93.00 | 1/31 | Yes | 13 | 65 | None | |
MBLY | Options Chain | 2.70 | 3.60 | 3.15 | 0.17 | 0.98 | -0.55 | -0.02 | 17.51 | 19.00 | 1/31 | No | 3 | 18 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 2.59 | 3.65 | 3.12 | 0.04 | 0.29 | -0.49 | -0.04 | 74.31 | 75.00 | 1/31 | Yes | 9 | 67 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.00 | 4.20 | 3.10 | 0.04 | 0.27 | -0.43 | -0.04 | 76.94 | 77.00 | 1/24 | Yes | 14 | 59 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.08 | 0.65 | -0.43 | -0.04 | 36.94 | 38.00 | 1/31 | No | 11 | 39 | None | |
NVO | Novo Nordisk | Options Chain | 2.53 | 3.65 | 3.09 | 0.04 | 0.29 | -0.44 | -0.05 | 85.00 | 85.00 | 1/31 | No | 15 | 67 | None | |
GM | General Motors Company | Options Chain | 2.98 | 3.20 | 3.09 | 0.06 | 0.37 | -0.53 | -0.03 | 50.34 | 53.00 | 1/31 | Yes | 17 | 76 | None | |
EMR | Emerson Electric Company | Options Chain | 1.15 | 5.00 | 3.08 | 0.03 | 0.22 | -0.29 | -0.06 | 122.35 | 120.00 | 1/24 | No | 7 | 65 | None | |
ETSY | Etsy Inc | Options Chain | 2.28 | 3.80 | 3.04 | 0.05 | 0.48 | -0.42 | -0.04 | 57.14 | 56.00 | 1/31 | No | 12 | 49 | None | |
X | United States Steel Corp | Options Chain | 2.65 | 3.40 | 3.03 | 0.10 | 0.79 | -0.43 | -0.04 | 30.14 | 30.00 | 1/31 | Yes | 11 | 68 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.55 | 4.50 | 3.03 | 0.06 | 0.25 | -0.50 | -0.03 | 50.49 | 51.00 | 1/24 | No | 11 | 62 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.95 | 4.10 | 3.03 | 0.20 | 0.92 | -0.52 | -0.02 | 14.48 | 15.00 | 1/31 | No | 4 | 27 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.00 | 4.00 | 3.00 | 0.08 | 0.62 | -0.43 | -0.04 | 36.34 | 36.00 | 1/31 | No | 8 | 29 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.60 | 5.40 | 3.00 | 0.03 | 0.21 | -0.51 | -0.04 | 88.95 | 90.00 | 1/31 | Yes | 7 | 58 | None | |
PG | Procter & Gamble Company | Options Chain | 2.21 | 3.75 | 2.98 | 0.02 | 0.20 | -0.37 | -0.05 | 168.06 | 165.00 | 1/31 | Yes | 12 | 70 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.82 | 4.10 | 2.96 | 0.08 | 0.58 | -0.54 | -0.03 | 37.58 | 39.00 | 1/31 | No | 9 | 32 | None | |
NEE | NextEra Energy Inc | Options Chain | 1.85 | 4.05 | 2.95 | 0.04 | 0.36 | -0.42 | -0.04 | 69.77 | 71.00 | 1/31 | Yes | 14 | 64 | None | |
CVS | CVS Health Corp | Options Chain | 1.77 | 4.10 | 2.94 | 0.07 | 0.61 | -0.40 | -0.03 | 43.78 | 43.00 | 1/31 | No | 17 | 74 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.77 | 3.10 | 2.94 | 0.03 | 0.30 | -0.43 | -0.05 | 85.60 | 85.00 | 1/31 | No | 16 | 56 | None | |
CAH | Cardinal Health Inc | Options Chain | 2.25 | 3.60 | 2.93 | 0.03 | 0.31 | -0.33 | -0.05 | 118.28 | 114.00 | 1/31 | Yes | 17 | 57 | None | |
TPR | Tapestry Inc | Options Chain | 2.05 | 3.80 | 2.93 | 0.05 | 0.31 | -0.44 | -0.04 | 64.15 | 64.00 | 1/24 | No | 11 | 66 | None | |
CMA | Comerica Inc | Options Chain | 1.65 | 4.20 | 2.93 | 0.05 | 0.31 | -0.45 | -0.04 | 60.01 | 61.00 | 1/24 | Yes | 12 | 78 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.55 | 3.30 | 2.93 | 0.14 | 0.78 | -0.55 | -0.03 | 19.40 | 21.00 | 1/31 | No | 7 | 29 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.50 | 3.30 | 2.90 | 0.11 | 0.86 | -0.43 | -0.04 | 26.36 | 26.00 | 1/31 | No | 12 | 45 | None | |
CMA | Comerica Inc | Options Chain | 1.80 | 4.00 | 2.90 | 0.05 | 0.35 | -0.50 | -0.04 | 60.01 | 62.00 | 1/31 | Yes | 12 | 78 | None | |
WDC | Western Digital Corp | Options Chain | 2.34 | 3.40 | 2.87 | 0.05 | 0.43 | -0.44 | -0.05 | 60.24 | 60.00 | 1/24 | Yes | 6 | 58 | None | |
AFL | Aflac Inc | Options Chain | 2.40 | 3.30 | 2.85 | 0.03 | 0.22 | -0.45 | -0.04 | 102.69 | 103.00 | 1/31 | Yes | 12 | 69 | None | |
SO | Southern Company | Options Chain | 0.70 | 5.00 | 2.85 | 0.03 | 0.30 | -0.55 | -0.03 | 82.86 | 84.00 | 1/24 | No | 11 | 74 | None | |
MCHP | Microchip Technology Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.05 | 0.45 | -0.43 | -0.04 | 55.99 | 55.00 | 1/31 | Yes | 8 | 58 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.80 | 3.80 | 2.80 | 0.25 | 1.95 | -0.43 | -0.03 | 9.33 | 11.00 | 1/24 | No | 14 | 43 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 2.50 | 3.10 | 2.80 | 0.07 | 0.53 | -0.44 | -0.04 | 43.52 | 43.00 | 1/31 | No | 12 | 54 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.55 | 5.00 | 2.78 | 0.03 | 0.36 | -0.20 | -0.04 | 88.95 | 84.00 | 1/24 | No | 7 | 58 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.45 | 3.10 | 2.78 | 0.05 | 0.41 | -0.42 | -0.04 | 55.66 | 59.00 | 1/31 | No | 7 | 33 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.59 | 2.97 | 2.78 | 0.05 | 0.40 | -0.46 | -0.05 | 60.11 | 60.00 | 1/24 | No | 4 | 31 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.55 | 3.00 | 2.78 | 0.04 | 0.27 | -0.53 | -0.03 | 61.74 | 63.00 | 1/31 | No | 11 | 54 | None | |
JD | JD.com Inc | Options Chain | 2.69 | 2.83 | 2.76 | 0.07 | 0.44 | -0.55 | -0.03 | 35.91 | 37.00 | 1/31 | No | 20 | 72 | None | |
SMR | Options Chain | 2.50 | 2.95 | 2.73 | 0.14 | 1.10 | -0.41 | -0.03 | 19.77 | 19.50 | 1/31 | No | 3 | 18 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.21 | 3.25 | 2.73 | 0.04 | 0.36 | -0.43 | -0.05 | 70.34 | 70.00 | 1/24 | Yes | 18 | 74 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.62 | 2.83 | 2.73 | 0.05 | 0.35 | -0.50 | -0.03 | 51.28 | 53.00 | 1/31 | Yes | 10 | 57 | None | |
TJX | TJX Companies Inc | Options Chain | 2.51 | 2.93 | 2.72 | 0.02 | 0.19 | -0.43 | -0.05 | 122.00 | 122.00 | 1/31 | No | 13 | 65 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 2.46 | 2.92 | 2.69 | 0.03 | 0.35 | -0.38 | -0.06 | 88.95 | 87.00 | 1/24 | No | 14 | 53 | None | |
UBER | Uber Technologies Inc | Options Chain | 2.48 | 2.90 | 2.69 | 0.04 | 0.39 | -0.42 | -0.04 | 60.73 | 60.00 | 1/31 | No | 11 | 59 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.45 | 2.90 | 2.68 | 0.07 | 0.59 | -0.40 | -0.04 | 40.38 | 40.00 | 1/31 | No | 11 | 45 | None | |
URBN | Urban Outfitters Inc | Options Chain | 2.40 | 2.95 | 2.68 | 0.05 | 0.40 | -0.44 | -0.04 | 55.09 | 55.00 | 1/31 | No | 18 | 61 | None | |
DOW | Dow Inc | Options Chain | 1.78 | 3.55 | 2.67 | 0.07 | 0.46 | -0.55 | -0.03 | 39.10 | 41.00 | 1/24 | No | 12 | 58 | None | |
XP | XP Inc - Class A | Options Chain | 0.31 | 5.00 | 2.66 | 0.20 | 1.77 | -0.53 | -0.02 | 12.18 | 13.00 | 1/24 | No | 18 | 73 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.20 | 3.10 | 2.65 | 0.09 | 0.79 | -0.38 | -0.04 | 32.20 | 31.00 | 1/31 | No | 10 | 44 | None | |
CART | Options Chain | 2.40 | 2.90 | 2.65 | 0.06 | 0.38 | -0.54 | -0.03 | 42.02 | 43.00 | 1/31 | No | 3 | 20 | None | ||
CCJ | Cameco Corp | Options Chain | 2.46 | 2.82 | 2.64 | 0.05 | 0.45 | -0.41 | -0.04 | 52.91 | 52.00 | 1/31 | No | 10 | 54 | None | |
SBUX | Starbucks Corp | Options Chain | 2.34 | 2.92 | 2.63 | 0.03 | 0.38 | -0.33 | -0.06 | 87.97 | 85.00 | 1/31 | Yes | 9 | 54 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.47 | 2.79 | 2.63 | 0.13 | 1.11 | -0.39 | -0.04 | 20.37 | 19.50 | 1/31 | No | 14 | 48 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.50 | 2.75 | 2.63 | 0.05 | 0.30 | -0.52 | -0.03 | 57.11 | 58.00 | 1/31 | No | 12 | 62 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.25 | 2.99 | 2.62 | 0.06 | 0.44 | -0.49 | -0.03 | 39.40 | 41.00 | 1/31 | No | 4 | 41 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.42 | 3.80 | 2.61 | 0.03 | 0.25 | -0.36 | -0.04 | 76.94 | 76.00 | 1/24 | Yes | 14 | 59 | None | |
ROST | Ross Stores Inc | Options Chain | 0.30 | 4.90 | 2.60 | 0.02 | 0.27 | -0.32 | -0.07 | 149.15 | 145.00 | 1/31 | No | 12 | 65 | None | |
RIOT | Riot Platforms Inc | Options Chain | 2.48 | 2.71 | 2.60 | 0.20 | 1.11 | -0.55 | -0.02 | 11.55 | 13.00 | 1/31 | No | 14 | 40 | None | |
C | Citigroup Inc | Options Chain | 2.52 | 2.65 | 2.59 | 0.04 | 0.27 | -0.51 | -0.04 | 69.19 | 70.00 | 1/24 | Yes | 13 | 84 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.05 | 3.10 | 2.58 | 0.04 | 0.43 | -0.41 | -0.05 | 60.38 | 60.00 | 1/24 | Yes | 15 | 65 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.20 | 4.90 | 2.55 | 0.13 | 0.96 | -0.53 | -0.03 | 17.87 | 19.00 | 1/24 | No | 6 | 36 | None | |
K | Kellanova Company | Options Chain | 0.15 | 4.90 | 2.53 | 0.03 | 0.22 | -0.47 | -0.02 | 80.34 | 80.00 | 1/24 | No | 12 | 60 | None | |
SO | Southern Company | Options Chain | 0.10 | 4.90 | 2.50 | 0.03 | 0.32 | -0.26 | -0.03 | 82.86 | 80.00 | 1/31 | No | 11 | 74 | None | |
XP | XP Inc - Class A | Options Chain | 0.05 | 4.95 | 2.50 | 0.23 | 1.19 | -0.33 | -0.02 | 12.18 | 11.00 | 1/24 | No | 18 | 73 | None | |
AIG | American International Group Inc | Options Chain | 0.10 | 4.90 | 2.50 | 0.04 | 0.42 | -0.35 | -0.04 | 72.69 | 71.00 | 1/31 | No | 13 | 73 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.10 | 2.90 | 2.50 | 0.03 | 0.25 | -0.51 | -0.04 | 77.62 | 78.00 | 1/24 | Yes | 12 | 73 | None | |
GAP | Gap Inc | Options Chain | 1.37 | 3.60 | 2.49 | 0.10 | 0.40 | -0.51 | -0.02 | 24.11 | 24.50 | 1/31 | No | 3 | 19 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.95 | 3.00 | 2.48 | 0.25 | 1.32 | -0.47 | -0.02 | 9.49 | 10.00 | 1/31 | No | 10 | 25 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.20 | 2.75 | 2.48 | 0.06 | 0.41 | -0.51 | -0.03 | 39.27 | 40.00 | 1/31 | No | 13 | 60 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.35 | 4.60 | 2.48 | 0.04 | 0.27 | -0.55 | -0.02 | 57.33 | 58.00 | 1/31 | No | 9 | 58 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.05 | 4.90 | 2.48 | 0.07 | 0.68 | -0.55 | -0.02 | 33.26 | 34.00 | 1/31 | No | 4 | 31 | None | |
MGM | MGM Resorts International | Options Chain | 0.51 | 4.40 | 2.46 | 0.08 | 0.45 | -0.27 | -0.02 | 33.44 | 32.00 | 1/31 | No | 11 | 59 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.19 | 2.71 | 2.45 | 0.03 | 0.30 | -0.44 | -0.05 | 74.31 | 74.00 | 1/24 | Yes | 9 | 67 | None | |
IP | International Paper Company | Options Chain | 2.15 | 2.75 | 2.45 | 0.04 | 0.31 | -0.50 | -0.03 | 53.84 | 55.00 | 1/31 | Yes | 7 | 60 | None | |
DQ | Daqo New Energy Corp | Options Chain | 0.10 | 4.80 | 2.45 | 0.14 | 0.85 | -0.50 | -0.02 | 17.40 | 18.00 | 1/24 | No | 13 | 48 | None | |
EQT | EQT Corp | Options Chain | 2.20 | 2.68 | 2.44 | 0.06 | 0.35 | -0.53 | -0.03 | 42.65 | 44.00 | 1/31 | No | 5 | 55 | None | |
WULF | TeraWulf Inc | Options Chain | 2.05 | 2.80 | 2.43 | 0.30 | 1.70 | -0.55 | -0.02 | 6.61 | 8.00 | 1/31 | No | 5 | 30 | None | |
MRK | Merck & Co Inc | Options Chain | 2.11 | 2.73 | 2.42 | 0.02 | 0.24 | -0.42 | -0.05 | 99.52 | 98.00 | 1/24 | No | 12 | 71 | None | |
ONON | On Holding AG Class A | Options Chain | 1.98 | 2.84 | 2.41 | 0.04 | 0.33 | -0.48 | -0.04 | 57.14 | 57.00 | 1/24 | No | 10 | 37 | None | |
CLSK | Cleanspark Inc | Options Chain | 2.35 | 2.47 | 2.41 | 0.19 | 1.16 | -0.55 | -0.02 | 10.91 | 12.50 | 1/24 | No | 7 | 34 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.30 | 2.47 | 2.39 | 0.06 | 0.41 | -0.54 | -0.03 | 38.24 | 40.00 | 1/24 | Yes | 12 | 64 | None | |
RGTI | Options Chain | 1.80 | 2.95 | 2.38 | 0.26 | 1.93 | -0.35 | -0.03 | 9.37 | 9.00 | 1/31 | No | 3 | 16 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 2.10 | 2.66 | 2.38 | 0.03 | 0.23 | -0.41 | -0.04 | 91.09 | 92.00 | 1/31 | No | 10 | 64 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 2.05 | 2.70 | 2.38 | 0.04 | 0.38 | -0.42 | -0.04 | 55.64 | 55.00 | 1/31 | No | 11 | 64 | None | |
GEO | Geo Group Inc | Options Chain | 2.25 | 2.50 | 2.38 | 0.09 | 0.66 | -0.45 | -0.03 | 28.00 | 27.50 | 1/31 | No | 8 | 43 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.25 | 2.50 | 2.38 | 0.18 | 1.05 | -0.53 | -0.02 | 11.41 | 13.00 | 1/31 | No | 8 | 29 | None | |
PEP | PepsiCo Inc | Options Chain | 1.99 | 2.70 | 2.35 | 0.02 | 0.19 | -0.35 | -0.05 | 152.79 | 150.00 | 1/31 | No | 12 | 70 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 | 0.11 | 0.92 | -0.38 | -0.03 | 22.88 | 22.00 | 1/31 | No | 6 | 40 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 | 0.10 | 0.83 | -0.41 | -0.03 | 23.99 | 23.50 | 1/31 | No | 8 | 30 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.01 | 2.65 | 2.33 | 0.07 | 0.42 | -0.55 | -0.03 | 33.07 | 34.00 | 1/24 | No | 9 | 48 | None | |
BAC | Bank Of America Corp | Options Chain | 1.70 | 2.92 | 2.31 | 0.05 | 0.27 | -0.53 | -0.02 | 44.17 | 45.00 | 1/31 | Yes | 10 | 71 | None | |
MET | Metlife Inc | Options Chain | 2.05 | 2.50 | 2.28 | 0.03 | 0.23 | -0.43 | -0.04 | 80.11 | 81.00 | 1/31 | Yes | 18 | 72 | None | |
GEO | Geo Group Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.08 | 0.60 | -0.49 | -0.03 | 28.00 | 28.00 | 1/24 | No | 8 | 43 | None | |
EBAY | EBay Inc | Options Chain | 1.76 | 2.76 | 2.26 | 0.03 | 0.23 | -0.51 | -0.03 | 63.95 | 66.00 | 1/31 | No | 13 | 67 | None | |
CVX | Chevron Corp | Options Chain | 1.70 | 2.80 | 2.25 | 0.02 | 0.23 | -0.28 | -0.06 | 141.15 | 138.00 | 1/31 | Yes | 10 | 77 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.03 | 2.45 | 2.24 | 0.15 | 1.24 | -0.40 | -0.03 | 14.77 | 14.50 | 1/31 | No | 13 | 45 | None | |
DD | DuPont de Nemours Inc | Options Chain | 1.60 | 2.85 | 2.23 | 0.03 | 0.25 | -0.43 | -0.03 | 76.85 | 77.00 | 1/31 | No | 11 | 66 | None | |
LI | Li Auto Inc | Options Chain | 0.15 | 4.30 | 2.23 | 0.09 | 0.53 | -0.50 | -0.02 | 23.35 | 24.00 | 1/31 | No | 17 | 65 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.34 | 3.10 | 2.22 | 0.10 | 0.82 | -0.40 | -0.03 | 23.08 | 23.00 | 1/31 | Yes | 11 | 63 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.02 | 2.40 | 2.21 | 0.02 | 0.23 | -0.40 | -0.05 | 105.87 | 105.00 | 1/24 | No | 12 | 75 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.10 | 4.30 | 2.20 | 0.26 | 1.76 | -0.52 | -0.02 | 7.19 | 8.50 | 1/31 | No | 9 | 16 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 2.03 | 2.36 | 2.20 | 0.13 | 0.76 | -0.55 | -0.02 | 15.35 | 16.50 | 1/31 | Yes | 6 | 30 | None | |
U | Unity Software Inc | Options Chain | 2.01 | 2.36 | 2.19 | 0.10 | 0.76 | -0.43 | -0.03 | 22.51 | 22.50 | 1/31 | No | 7 | 41 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.07 | 2.29 | 2.18 | 0.06 | 0.46 | -0.48 | -0.03 | 32.48 | 34.00 | 1/31 | No | 13 | 45 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.85 | 2.50 | 2.18 | 0.14 | 0.80 | -0.55 | -0.02 | 14.02 | 16.00 | 1/31 | No | 10 | 36 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.99 | 2.33 | 2.16 | 0.04 | 0.35 | -0.44 | -0.03 | 51.28 | 52.00 | 1/31 | Yes | 10 | 57 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.90 | 2.41 | 2.16 | 0.05 | 0.30 | -0.51 | -0.03 | 47.13 | 48.00 | 1/31 | No | 9 | 68 | None | |
CNC | Centene Corp | Options Chain | 1.30 | 3.00 | 2.15 | 0.04 | 0.37 | -0.42 | -0.04 | 59.71 | 59.00 | 1/31 | No | 17 | 57 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.04 | 2.24 | 2.14 | 0.08 | 0.67 | -0.45 | -0.03 | 27.94 | 27.00 | 1/24 | No | 13 | 48 | None | |
CART | Options Chain | 1.90 | 2.35 | 2.13 | 0.05 | 0.38 | -0.47 | -0.03 | 42.02 | 42.00 | 1/31 | No | 3 | 20 | None | ||
C | Citigroup Inc | Options Chain | 2.04 | 2.16 | 2.10 | 0.03 | 0.27 | -0.44 | -0.04 | 69.19 | 69.00 | 1/24 | Yes | 13 | 84 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.00 | 2.20 | 2.10 | 0.04 | 0.30 | -0.45 | -0.03 | 57.11 | 57.00 | 1/31 | No | 12 | 62 | None | |
GM | General Motors Company | Options Chain | 2.03 | 2.15 | 2.09 | 0.04 | 0.37 | -0.41 | -0.04 | 50.34 | 51.00 | 1/31 | Yes | 17 | 76 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 1.55 | 2.60 | 2.08 | 0.01 | 0.25 | -0.25 | -0.08 | 176.81 | 170.00 | 1/31 | No | 7 | 68 | None | |
CF | CF Industries Holdings Inc | Options Chain | 1.80 | 2.35 | 2.08 | 0.02 | 0.26 | -0.40 | -0.05 | 83.82 | 84.00 | 1/24 | No | 13 | 69 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.93 | 2.22 | 2.08 | 0.05 | 0.44 | -0.43 | -0.03 | 39.40 | 40.00 | 1/31 | No | 4 | 41 | None | |
MDT | Medtronic Plc | Options Chain | 1.54 | 2.55 | 2.05 | 0.03 | 0.22 | -0.41 | -0.02 | 79.99 | 80.00 | 1/31 | No | 12 | 66 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.90 | 2.20 | 2.05 | 0.15 | 1.16 | -0.42 | -0.03 | 12.78 | 13.50 | 1/31 | No | 6 | 24 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 1.70 | 2.40 | 2.05 | 0.03 | 0.26 | -0.45 | -0.04 | 77.62 | 77.00 | 1/24 | Yes | 12 | 73 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.73 | 2.36 | 2.05 | 0.09 | 0.58 | -0.49 | -0.03 | 23.08 | 24.00 | 1/31 | Yes | 11 | 63 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.20 | 3.85 | 2.03 | 0.20 | 1.55 | -0.37 | -0.02 | 9.33 | 10.00 | 1/31 | No | 14 | 43 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.35 | 2.70 | 2.03 | 0.02 | 0.17 | -0.49 | -0.03 | 80.14 | 82.00 | 1/31 | No | 8 | 60 | None | |
NTR | Nutrien Ltd | Options Chain | 1.90 | 2.15 | 2.03 | 0.05 | 0.26 | -0.55 | -0.02 | 44.58 | 45.00 | 1/31 | No | 11 | 74 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.80 | 2.23 | 2.02 | 0.06 | 0.37 | -0.53 | -0.02 | 32.78 | 34.00 | 1/31 | Yes | 9 | 45 | None | |
VFC | VF Corp | Options Chain | 1.75 | 2.24 | 2.00 | 0.09 | 0.55 | -0.52 | -0.02 | 22.28 | 23.00 | 1/31 | No | 7 | 44 | None | |
EBAY | EBay Inc | Options Chain | 1.75 | 2.23 | 1.99 | 0.03 | 0.26 | -0.43 | -0.03 | 63.95 | 65.00 | 1/31 | No | 13 | 67 | None | |
MGM | MGM Resorts International | Options Chain | 1.71 | 2.26 | 1.99 | 0.06 | 0.36 | -0.53 | -0.02 | 33.44 | 35.00 | 1/31 | No | 11 | 59 | None | |
BILI | Bilibili Inc | Options Chain | 1.86 | 2.12 | 1.99 | 0.10 | 0.63 | -0.55 | -0.02 | 19.59 | 20.50 | 1/24 | No | 12 | 52 | None | |
APLD | Options Chain | 1.90 | 2.05 | 1.98 | 0.22 | 1.26 | -0.53 | -0.02 | 8.01 | 9.00 | 1/31 | No | 3 | 16 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.46 | 2.48 | 1.97 | 0.04 | 0.28 | -0.52 | -0.02 | 47.92 | 48.00 | 1/31 | Yes | 16 | 76 | None | |
WMT | Walmart Inc | Options Chain | 1.09 | 2.83 | 1.96 | 0.02 | 0.16 | -0.52 | -0.04 | 92.24 | 93.00 | 1/24 | No | 9 | 59 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.94 | 2.96 | 1.95 | 0.06 | 0.57 | -0.41 | -0.02 | 31.64 | 33.00 | 1/24 | No | 12 | 55 | None | |
IP | International Paper Company | Options Chain | 1.60 | 2.30 | 1.95 | 0.04 | 0.31 | -0.43 | -0.03 | 53.84 | 54.00 | 1/31 | Yes | 7 | 60 | None | |
KR | Kroger Company | Options Chain | 0.30 | 3.55 | 1.93 | 0.03 | 0.27 | -0.46 | -0.03 | 60.96 | 62.00 | 1/24 | No | 12 | 63 | None | |
AZN | Astrazeneca plc | Options Chain | 1.35 | 2.51 | 1.93 | 0.03 | 0.26 | -0.47 | -0.04 | 65.35 | 66.00 | 1/31 | No | 12 | 66 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.65 | 2.15 | 1.90 | 0.08 | 0.95 | -0.33 | -0.04 | 24.87 | 23.00 | 1/24 | No | 6 | 27 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.31 | 2.48 | 1.90 | 0.04 | 0.29 | -0.51 | -0.02 | 43.32 | 44.00 | 1/31 | Yes | 6 | 70 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.76 | 2.01 | 1.89 | 0.05 | 0.36 | -0.45 | -0.03 | 40.94 | 41.00 | 1/31 | No | 11 | 75 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.25 | 2.50 | 1.88 | 0.21 | 1.51 | -0.37 | -0.02 | 9.49 | 9.00 | 1/31 | No | 10 | 25 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.55 | 2.20 | 1.88 | 0.10 | 0.83 | -0.40 | -0.03 | 19.40 | 19.00 | 1/31 | No | 7 | 29 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.10 | 2.65 | 1.88 | 0.08 | 0.73 | -0.42 | -0.03 | 24.12 | 24.00 | 1/31 | No | 3 | 38 | None | |
SLB | SLB | Options Chain | 1.53 | 2.23 | 1.88 | 0.05 | 0.38 | -0.47 | -0.02 | 36.83 | 37.00 | 1/31 | Yes | 16 | 69 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.23 | 1.36 | -0.53 | -0.01 | 7.04 | 8.00 | 1/31 | Yes | 8 | 35 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.70 | 2.05 | 1.88 | 0.09 | 0.50 | -0.54 | -0.02 | 20.98 | 22.00 | 1/31 | No | 4 | 35 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 1.82 | 1.94 | 1.88 | 0.18 | 1.01 | -0.55 | -0.02 | 9.38 | 10.50 | 1/31 | Yes | 7 | 34 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.40 | 2.30 | 1.85 | 0.05 | 0.39 | -0.48 | -0.02 | 34.86 | 35.00 | 1/31 | Yes | 12 | 79 | None | |
BILI | Bilibili Inc | Options Chain | 1.37 | 2.29 | 1.83 | 0.09 | 0.73 | -0.44 | -0.02 | 19.59 | 19.50 | 1/31 | No | 12 | 52 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.00 | 2.65 | 1.83 | 0.07 | 0.40 | -0.47 | -0.02 | 25.18 | 27.00 | 1/24 | No | 11 | 59 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.59 | 2.01 | 1.80 | 0.01 | 0.20 | -0.29 | -0.06 | 143.58 | 140.00 | 1/31 | Yes | 13 | 71 | None | |
ALT | Altimmune Inc | Options Chain | 1.35 | 2.25 | 1.80 | 0.20 | 1.06 | -0.53 | -0.02 | 8.25 | 9.00 | 1/24 | No | 8 | 31 | None | |
LI | Li Auto Inc | Options Chain | 0.98 | 2.60 | 1.79 | 0.08 | 0.52 | -0.39 | -0.02 | 23.35 | 23.00 | 1/24 | No | 17 | 65 | None | |
WMT | Walmart Inc | Options Chain | 1.58 | 1.99 | 1.79 | 0.02 | 0.18 | -0.44 | -0.04 | 92.24 | 92.00 | 1/24 | No | 9 | 59 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.70 | 1.85 | 1.78 | 0.03 | 0.21 | -0.49 | -0.02 | 60.64 | 61.00 | 1/31 | Yes | 15 | 74 | None | |
GLW | Corning Inc | Options Chain | 1.10 | 2.45 | 1.78 | 0.04 | 0.24 | -0.51 | -0.03 | 47.06 | 48.00 | 1/31 | Yes | 5 | 56 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.65 | 1.90 | 1.78 | 0.03 | 0.23 | -0.52 | -0.02 | 50.21 | 51.00 | 1/31 | No | 12 | 64 | None | |
INTC | Intel Corp | Options Chain | 1.52 | 1.99 | 1.76 | 0.09 | 0.63 | -0.44 | -0.02 | 19.06 | 19.50 | 1/31 | Yes | 7 | 51 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 1.00 | 2.50 | 1.75 | 0.13 | 0.85 | -0.55 | -0.02 | 12.05 | 13.00 | 1/24 | No | 11 | 41 | None | |
AA | Alcoa Corp | Options Chain | 1.51 | 1.96 | 1.74 | 0.05 | 0.50 | -0.40 | -0.04 | 37.84 | 37.00 | 1/24 | Yes | 8 | 52 | None | |
INTC | Intel Corp | Options Chain | 1.53 | 1.93 | 1.73 | 0.08 | 0.51 | -0.55 | -0.02 | 19.06 | 20.50 | 1/24 | Yes | 7 | 51 | None | |
GAP | Gap Inc | Options Chain | 0.94 | 2.50 | 1.72 | 0.07 | 0.39 | -0.46 | -0.02 | 24.11 | 24.00 | 1/31 | No | 3 | 19 | None | |
NEM | Newmont Corp | Options Chain | 0.89 | 2.54 | 1.72 | 0.04 | 0.39 | -0.52 | -0.03 | 37.02 | 39.00 | 1/24 | No | 7 | 57 | None | |
MO | Altria Group Inc | Options Chain | 0.30 | 3.10 | 1.70 | 0.03 | 0.26 | -0.34 | -0.01 | 52.99 | 52.00 | 1/31 | Yes | 12 | 68 | None | |
MO | Altria Group Inc | Options Chain | 0.30 | 3.10 | 1.70 | 0.03 | 0.26 | -0.34 | -0.01 | 52.99 | 52.00 | 1/31 | Yes | 12 | 68 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.04 | 0.40 | -0.44 | -0.03 | 39.27 | 39.00 | 1/24 | No | 13 | 60 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.77 | 2.54 | 1.66 | 0.05 | 0.45 | -0.51 | -0.02 | 31.64 | 34.00 | 1/24 | No | 12 | 55 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.55 | 1.75 | 1.65 | 0.03 | 0.29 | -0.39 | -0.04 | 61.74 | 61.00 | 1/24 | No | 11 | 54 | None | |
FL | Foot Locker Inc | Options Chain | 1.15 | 2.15 | 1.65 | 0.07 | 0.48 | -0.51 | -0.02 | 22.28 | 23.00 | 1/31 | No | 8 | 50 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.40 | 1.88 | 1.64 | 0.15 | 1.21 | -0.40 | -0.02 | 10.91 | 11.00 | 1/31 | No | 7 | 34 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.35 | 1.92 | 1.64 | 0.03 | 0.32 | -0.43 | -0.03 | 47.13 | 47.00 | 1/31 | No | 9 | 68 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.13 | 2.10 | 1.62 | 0.03 | 0.28 | -0.39 | -0.02 | 57.33 | 56.00 | 1/31 | No | 9 | 58 | None | |
JD | JD.com Inc | Options Chain | 1.55 | 1.67 | 1.61 | 0.05 | 0.43 | -0.40 | -0.03 | 35.91 | 35.00 | 1/31 | No | 20 | 72 | None | |
MBLY | Options Chain | 1.50 | 1.70 | 1.60 | 0.09 | 0.93 | -0.39 | -0.02 | 17.51 | 17.00 | 1/31 | No | 3 | 18 | None | ||
DQ | Daqo New Energy Corp | Options Chain | 1.05 | 2.15 | 1.60 | 0.09 | 0.82 | -0.39 | -0.02 | 17.40 | 17.00 | 1/31 | No | 13 | 48 | None | |
GLW | Corning Inc | Options Chain | 1.25 | 1.95 | 1.60 | 0.03 | 0.29 | -0.44 | -0.03 | 47.06 | 47.00 | 1/31 | Yes | 5 | 56 | None | |
NTR | Nutrien Ltd | Options Chain | 1.40 | 1.75 | 1.58 | 0.04 | 0.28 | -0.45 | -0.02 | 44.58 | 44.00 | 1/31 | No | 11 | 74 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.92 | 2.19 | 1.56 | 0.08 | 0.54 | -0.53 | -0.02 | 18.38 | 19.00 | 1/31 | No | 18 | 65 | None | |
APLD | Options Chain | 1.25 | 1.85 | 1.55 | 0.19 | 1.45 | -0.42 | -0.02 | 8.01 | 8.00 | 1/31 | No | 3 | 16 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.30 | 1.75 | 1.53 | 0.05 | 0.36 | -0.47 | -0.02 | 30.17 | 31.00 | 1/31 | No | 11 | 60 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.40 | 1.65 | 1.53 | 0.03 | 0.24 | -0.48 | -0.03 | 50.90 | 52.00 | 1/24 | No | 12 | 57 | None | |
WB | Weibo Corp | Options Chain | 0.60 | 2.45 | 1.53 | 0.15 | 0.64 | -0.50 | -0.01 | 9.76 | 10.00 | 1/31 | No | 19 | 68 | None | |
NVAX | Novavax Inc | Options Chain | 0.47 | 2.59 | 1.53 | 0.16 | 0.97 | -0.51 | -0.02 | 8.70 | 9.50 | 1/31 | No | 10 | 32 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.47 | 1.58 | 1.53 | 0.05 | 0.36 | -0.52 | -0.02 | 29.49 | 30.00 | 1/24 | No | 12 | 43 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.37 | 1.65 | 1.51 | 0.10 | 0.78 | -0.40 | -0.02 | 15.35 | 15.00 | 1/31 | Yes | 6 | 30 | None | |
ENVX | Enovix Corporation | Options Chain | 1.01 | 2.00 | 1.51 | 0.15 | 1.03 | -0.48 | -0.01 | 8.03 | 10.00 | 1/31 | No | 6 | 25 | None | |
EQT | EQT Corp | Options Chain | 1.36 | 1.64 | 1.50 | 0.04 | 0.36 | -0.37 | -0.03 | 42.65 | 42.00 | 1/31 | No | 5 | 55 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.39 | 1.61 | 1.50 | 0.13 | 1.00 | -0.42 | -0.02 | 11.55 | 11.50 | 1/31 | No | 14 | 40 | None | |
KO | Coca-Cola Company | Options Chain | 1.33 | 1.67 | 1.50 | 0.02 | 0.18 | -0.47 | -0.02 | 62.45 | 63.00 | 1/31 | No | 9 | 68 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.40 | 1.55 | 1.48 | 0.13 | 1.07 | -0.39 | -0.02 | 11.41 | 11.50 | 1/31 | No | 8 | 29 | None | |
VFC | VF Corp | Options Chain | 1.14 | 1.82 | 1.48 | 0.07 | 0.56 | -0.42 | -0.02 | 22.28 | 22.00 | 1/31 | No | 7 | 44 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.15 | 1.80 | 1.48 | 0.07 | 0.56 | -0.44 | -0.02 | 20.98 | 21.00 | 1/31 | No | 4 | 35 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.20 | 1.75 | 1.48 | 0.03 | 0.22 | -0.46 | -0.02 | 59.27 | 59.00 | 1/24 | No | 13 | 70 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.07 | 1.89 | 1.48 | 0.08 | 0.48 | -0.50 | -0.02 | 18.62 | 19.00 | 1/31 | No | 7 | 49 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.97 | 1.99 | 1.48 | 0.09 | 0.42 | -0.52 | -0.01 | 16.69 | 17.00 | 1/31 | No | 19 | 49 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.95 | 1.95 | 1.45 | 0.02 | 0.18 | -0.42 | -0.04 | 80.14 | 81.00 | 1/24 | No | 8 | 60 | None | |
WMB | Williams Cos Inc | Options Chain | 0.85 | 2.05 | 1.45 | 0.03 | 0.25 | -0.51 | -0.02 | 53.49 | 54.00 | 1/31 | No | 10 | 68 | None | |
ENVX | Enovix Corporation | Options Chain | 0.40 | 2.47 | 1.44 | 0.16 | 1.06 | -0.35 | -0.01 | 8.03 | 9.00 | 1/31 | No | 6 | 25 | None | |
BAC | Bank Of America Corp | Options Chain | 1.39 | 1.48 | 1.44 | 0.03 | 0.28 | -0.43 | -0.02 | 44.17 | 44.00 | 1/31 | Yes | 10 | 71 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.74 | 2.13 | 1.44 | 0.07 | 0.52 | -0.44 | -0.01 | 22.09 | 22.00 | 1/31 | Yes | 7 | 49 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.30 | 1.55 | 1.43 | 0.05 | 0.43 | -0.47 | -0.02 | 25.41 | 27.00 | 1/24 | No | 11 | 48 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 1.00 | 1.85 | 1.43 | 0.07 | 0.45 | -0.55 | -0.01 | 19.52 | 20.00 | 1/31 | Yes | 10 | 56 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.41 | 2.41 | 1.41 | 0.14 | 1.09 | -0.49 | -0.01 | 9.55 | 10.00 | 1/24 | Yes | 8 | 53 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.66 | 1.41 | 0.04 | 0.24 | -0.50 | -0.01 | 39.93 | 40.00 | 1/31 | Yes | 9 | 68 | None | |
GEHC | Options Chain | 1.20 | 1.60 | 1.40 | 0.02 | 0.25 | -0.33 | -0.04 | 78.91 | 77.00 | 1/24 | No | 3 | 21 | None | ||
KO | Coca-Cola Company | Options Chain | 0.50 | 2.30 | 1.40 | 0.02 | 0.25 | -0.36 | -0.02 | 62.45 | 62.00 | 1/31 | No | 9 | 68 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.25 | 1.55 | 1.40 | 0.09 | 0.70 | -0.45 | -0.02 | 14.02 | 15.00 | 1/31 | No | 10 | 36 | None | |
CIFR | Cipher Mining Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.22 | 1.22 | -0.54 | -0.01 | 5.74 | 6.50 | 1/31 | No | 9 | 26 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.12 | 1.65 | 1.39 | 0.04 | 0.36 | -0.39 | -0.03 | 38.24 | 38.00 | 1/31 | Yes | 12 | 64 | None | |
APA | APA Corporation | Options Chain | 1.34 | 1.43 | 1.39 | 0.06 | 0.42 | -0.55 | -0.02 | 21.04 | 21.50 | 1/24 | No | 13 | 63 | None | |
SU | Suncor Energy Inc | Options Chain | 1.20 | 1.55 | 1.38 | 0.04 | 0.57 | -0.50 | -0.02 | 34.50 | 35.00 | 1/31 | No | 15 | 79 | None | |
DVN | Devon Energy Corp | Options Chain | 1.25 | 1.48 | 1.37 | 0.04 | 0.33 | -0.49 | -0.02 | 30.52 | 31.00 | 1/24 | Yes | 10 | 74 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.01 | 1.70 | 1.36 | 0.10 | 0.77 | -0.46 | -0.02 | 13.83 | 14.00 | 1/24 | No | 8 | 29 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.64 | 2.07 | 1.36 | 0.03 | 0.53 | -0.55 | -0.02 | 37.40 | 39.00 | 1/24 | Yes | 13 | 64 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.00 | 1.70 | 1.35 | 0.02 | 0.19 | -0.34 | -0.03 | 92.92 | 90.00 | 1/24 | Yes | 13 | 65 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.16 | 1.53 | 1.35 | 0.03 | 0.37 | -0.38 | -0.03 | 40.94 | 40.00 | 1/31 | No | 11 | 75 | None | |
BAX | Baxter International Inc | Options Chain | 1.10 | 1.60 | 1.35 | 0.05 | 0.29 | -0.53 | -0.01 | 29.50 | 30.00 | 1/31 | No | 10 | 45 | None | |
NEM | Newmont Corp | Options Chain | 1.18 | 1.49 | 1.34 | 0.04 | 0.34 | -0.39 | -0.03 | 37.02 | 38.00 | 1/31 | No | 7 | 57 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.02 | 1.63 | 1.33 | 0.04 | 0.41 | -0.32 | -0.03 | 37.58 | 36.00 | 1/31 | No | 9 | 32 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.95 | 1.70 | 1.33 | 0.08 | 0.68 | -0.38 | -0.02 | 17.87 | 17.00 | 1/31 | No | 6 | 36 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.21 | -0.40 | -0.03 | 60.64 | 60.00 | 1/31 | Yes | 15 | 74 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.67 | 1.96 | 1.32 | 0.02 | 0.18 | -0.54 | -0.02 | 57.63 | 59.00 | 1/31 | No | 10 | 67 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 | 0.06 | 0.43 | -0.52 | -0.02 | 22.43 | 23.00 | 1/31 | No | 7 | 32 | None | |
AAL | American Airlines Group Inc | Options Chain | 1.19 | 1.40 | 1.30 | 0.07 | 0.44 | -0.54 | -0.01 | 16.88 | 17.50 | 1/31 | Yes | 10 | 44 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.80 | 1.75 | 1.28 | 0.26 | 1.75 | -0.44 | -0.01 | 4.98 | 5.00 | 1/31 | No | 12 | 34 | None | |
GRPN | Groupon Inc | Options Chain | 0.95 | 1.60 | 1.28 | 0.12 | 0.93 | -0.45 | -0.01 | 10.34 | 10.50 | 1/31 | No | 13 | 40 | None | |
XPEV | XPeng Inc | Options Chain | 1.23 | 1.33 | 1.28 | 0.10 | 0.64 | -0.51 | -0.01 | 12.64 | 13.00 | 1/31 | No | 12 | 51 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 0.15 | 2.40 | 1.28 | 0.02 | 0.13 | -0.55 | -0.02 | 59.27 | 60.00 | 1/31 | Yes | 13 | 70 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.94 | 1.59 | 1.27 | 0.04 | 0.40 | -0.39 | -0.03 | 32.48 | 33.00 | 1/24 | No | 13 | 45 | None | |
M | Macy`s Inc | Options Chain | 0.94 | 1.60 | 1.27 | 0.08 | 0.55 | -0.48 | -0.01 | 15.85 | 16.50 | 1/31 | No | 10 | 56 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.87 | 1.65 | 1.26 | 0.03 | 0.28 | -0.44 | -0.02 | 37.40 | 38.00 | 1/31 | Yes | 13 | 64 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.00 | 1.50 | 1.25 | 0.07 | 0.65 | -0.38 | -0.03 | 18.29 | 18.00 | 1/31 | No | 17 | 47 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.89 | 1.58 | 1.24 | 0.06 | 0.47 | -0.43 | -0.02 | 20.63 | 21.00 | 1/31 | No | 17 | 61 | None | |
TDOC | Teladoc Health Inc | Options Chain | 1.08 | 1.39 | 1.24 | 0.12 | 0.75 | -0.53 | -0.01 | 9.44 | 10.00 | 1/31 | No | 8 | 38 | None | |
WULF | TeraWulf Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.19 | 1.47 | -0.39 | -0.02 | 6.61 | 6.50 | 1/31 | No | 5 | 30 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.18 | 1.35 | -0.41 | -0.01 | 7.04 | 7.00 | 1/31 | Yes | 8 | 35 | None | |
HSBC | HSBC Holdings plc | Options Chain | 0.80 | 1.65 | 1.23 | 0.03 | 0.18 | -0.43 | -0.02 | 48.15 | 48.00 | 1/31 | No | 24 | 63 |
Growth Stock List |
|
USB | U.S. Bancorp. | Options Chain | 0.88 | 1.55 | 1.22 | 0.03 | 0.28 | -0.41 | -0.02 | 47.92 | 47.00 | 1/24 | Yes | 16 | 76 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.04 | 1.37 | 1.21 | 0.04 | 0.41 | -0.36 | -0.02 | 32.78 | 32.00 | 1/31 | Yes | 9 | 45 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.10 | 0.74 | -0.45 | -0.01 | 11.96 | 12.00 | 1/31 | No | 11 | 55 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.08 | 1.30 | 1.19 | 0.04 | 0.38 | -0.41 | -0.02 | 29.49 | 29.00 | 1/31 | No | 12 | 43 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.96 | 1.39 | 1.18 | 0.05 | 0.43 | -0.37 | -0.02 | 25.41 | 26.00 | 1/31 | No | 11 | 48 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.05 | 1.30 | 1.18 | 0.02 | 0.22 | -0.42 | -0.02 | 50.21 | 50.00 | 1/31 | No | 12 | 64 | None | |
RDFN | Redfin Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.13 | 0.79 | -0.52 | -0.01 | 8.52 | 9.00 | 1/31 | No | 8 | 28 | None | |
KR | Kroger Company | Options Chain | 0.90 | 1.41 | 1.16 | 0.02 | 0.22 | -0.33 | -0.03 | 60.96 | 61.00 | 1/31 | No | 12 | 63 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.97 | 1.32 | 1.15 | 0.09 | 0.75 | -0.40 | -0.02 | 13.83 | 13.50 | 1/24 | No | 8 | 29 | None | |
HAL | Halliburton Company | Options Chain | 1.03 | 1.25 | 1.14 | 0.04 | 0.36 | -0.47 | -0.02 | 25.77 | 26.00 | 1/24 | Yes | 17 | 66 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.58 | 1.68 | 1.13 | 0.04 | 0.48 | -0.38 | -0.03 | 33.07 | 32.00 | 1/24 | No | 9 | 48 | None | |
APA | APA Corporation | Options Chain | 0.99 | 1.26 | 1.13 | 0.05 | 0.39 | -0.48 | -0.01 | 21.04 | 21.00 | 1/31 | No | 13 | 63 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.05 | 1.20 | 1.13 | 0.05 | 0.32 | -0.53 | -0.01 | 20.89 | 22.00 | 1/31 | No | 15 | 62 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.01 | 1.23 | 1.12 | 0.02 | 0.18 | -0.44 | -0.02 | 57.63 | 58.00 | 1/24 | No | 10 | 67 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.81 | 1.40 | 1.11 | 0.06 | 0.48 | -0.44 | -0.02 | 18.62 | 18.50 | 1/31 | No | 7 | 49 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.62 | 1.59 | 1.11 | 0.05 | 0.29 | -0.51 | -0.01 | 22.09 | 22.50 | 1/31 | Yes | 7 | 49 | None | |
BP | BP plc | Options Chain | 1.02 | 1.20 | 1.11 | 0.04 | 0.26 | -0.51 | -0.01 | 28.60 | 29.00 | 1/31 | No | 12 | 60 | None | |
T | AT&T Inc | Options Chain | 0.79 | 1.42 | 1.11 | 0.05 | 0.35 | -0.54 | -0.01 | 22.75 | 23.00 | 1/31 | Yes | 11 | 68 | None | |
WMB | Williams Cos Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.25 | -0.33 | -0.02 | 53.49 | 52.00 | 1/31 | No | 10 | 68 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.93 | 1.26 | 1.10 | 0.04 | 0.22 | -0.53 | -0.01 | 30.10 | 31.00 | 1/31 | No | 11 | 75 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.95 | 1.20 | 1.08 | 0.02 | 0.24 | -0.38 | -0.03 | 50.90 | 51.00 | 1/24 | No | 12 | 57 | None | |
CPB | Campbell Soup Company | Options Chain | 0.55 | 1.60 | 1.08 | 0.03 | 0.27 | -0.43 | -0.01 | 41.58 | 41.00 | 1/24 | No | 9 | 57 | None | |
CSX | CSX Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.28 | -0.44 | -0.02 | 31.58 | 32.00 | 1/31 | Yes | 10 | 64 | None | |
SU | Suncor Energy Inc | Options Chain | 0.76 | 1.38 | 1.07 | 0.03 | 0.26 | -0.40 | -0.02 | 34.50 | 34.00 | 1/31 | No | 15 | 79 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.94 | 1.19 | 1.07 | 0.04 | 0.40 | -0.41 | -0.02 | 25.18 | 26.50 | 1/24 | No | 11 | 59 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.40 | 1.71 | 1.06 | 0.03 | 0.28 | -0.33 | -0.02 | 43.32 | 42.00 | 1/24 | Yes | 6 | 70 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.04 | 2.08 | 1.06 | 0.10 | 0.43 | -0.45 | -0.01 | 10.38 | 10.50 | 1/31 | No | 16 | 41 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.83 | 1.28 | 1.06 | 0.16 | 1.09 | -0.54 | -0.01 | 6.10 | 6.50 | 1/24 | No | 9 | 43 | None | |
IRBT | Irobot Corp | Options Chain | 0.45 | 1.65 | 1.05 | 0.15 | 1.34 | -0.34 | -0.01 | 7.46 | 7.00 | 1/31 | Yes | 7 | 42 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.04 | 0.36 | -0.37 | -0.02 | 30.17 | 30.00 | 1/31 | No | 11 | 60 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.04 | 0.24 | -0.47 | -0.01 | 27.11 | 27.00 | 1/31 | Yes | 10 | 56 | None | |
CAN | Canaan Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.35 | 1.85 | -0.54 | -0.01 | 2.32 | 3.00 | 1/31 | No | 10 | 26 | None | |
IRBT | Irobot Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.13 | 0.85 | -0.55 | -0.01 | 7.46 | 8.00 | 1/24 | No | 7 | 42 | None | |
GSK | GSK Plc | Options Chain | 0.95 | 1.15 | 1.05 | 0.03 | 0.21 | -0.55 | -0.01 | 33.43 | 34.00 | 1/24 | No | 8 | 54 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.97 | 1.10 | 1.04 | 0.09 | 0.72 | -0.45 | -0.02 | 11.40 | 11.50 | 1/24 | No | 7 | 36 | None | |
RUN | Sunrun Inc | Options Chain | 0.99 | 1.08 | 1.04 | 0.10 | 0.81 | -0.46 | -0.01 | 9.87 | 10.00 | 1/24 | No | 7 | 51 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.60 | 1.45 | 1.03 | 0.03 | 0.47 | -0.20 | -0.03 | 42.67 | 40.00 | 1/24 | No | 6 | 30 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.05 | 0.43 | -0.40 | -0.02 | 22.43 | 22.00 | 1/31 | No | 7 | 32 | None | |
SLB | SLB | Options Chain | 0.97 | 1.07 | 1.02 | 0.03 | 0.33 | -0.37 | -0.03 | 36.83 | 36.00 | 1/24 | Yes | 16 | 69 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.73 | 1.29 | 1.01 | 0.06 | 0.51 | -0.34 | -0.02 | 18.38 | 17.50 | 1/31 | No | 18 | 65 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.91 | 1.10 | 1.01 | 0.07 | 0.50 | -0.52 | -0.01 | 13.58 | 14.00 | 1/24 | No | 8 | 36 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.56 | 1.46 | 1.01 | 0.04 | 0.33 | -0.55 | -0.01 | 22.73 | 23.50 | 1/31 | No | 13 | 35 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.70 | 1.30 | 1.00 | 0.03 | 0.28 | -0.37 | -0.01 | 39.93 | 39.00 | 1/24 | Yes | 9 | 68 | None | |
DVN | Devon Energy Corp | Options Chain | 0.94 | 1.05 | 1.00 | 0.03 | 0.34 | -0.38 | -0.02 | 30.52 | 30.00 | 1/31 | Yes | 10 | 74 | None | |
FL | Foot Locker Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.05 | 0.48 | -0.40 | -0.02 | 22.28 | 22.00 | 1/24 | No | 8 | 50 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.82 | 1.18 | 1.00 | 0.10 | 0.72 | -0.42 | -0.01 | 9.98 | 10.00 | 1/31 | No | 8 | 29 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.03 | 0.30 | -0.42 | -0.02 | 29.79 | 30.00 | 1/31 | No | 10 | 52 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 1.35 | 0.98 | 0.02 | 0.26 | -0.34 | -0.03 | 50.49 | 49.00 | 1/31 | No | 11 | 62 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.50 | -0.47 | -0.01 | 13.79 | 14.00 | 1/31 | No | 14 | 39 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.82 | 1.13 | 0.98 | 0.15 | 0.98 | -0.54 | -0.01 | 6.06 | 6.50 | 1/31 | No | 6 | 26 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.80 | 1.14 | 0.97 | 0.04 | 0.27 | -0.47 | -0.02 | 26.24 | 27.00 | 1/24 | Yes | 9 | 64 | None | |
KSS | Kohl`s Corp | Options Chain | 0.86 | 1.07 | 0.97 | 0.07 | 0.49 | -0.51 | -0.01 | 13.86 | 14.50 | 1/24 | No | 18 | 57 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.84 | 1.10 | 0.97 | 0.03 | 0.21 | -0.52 | -0.01 | 30.53 | 31.00 | 1/31 | Yes | 12 | 67 | None | |
GRPN | Groupon Inc | Options Chain | 0.45 | 1.45 | 0.95 | 0.10 | 2.49 | -0.32 | -0.01 | 10.34 | 9.50 | 1/31 | No | 13 | 40 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.50 | 1.40 | 0.95 | 0.21 | 1.72 | -0.36 | -0.01 | 4.98 | 4.50 | 1/31 | No | 12 | 34 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.60 | 1.25 | 0.93 | 0.08 | 0.88 | -0.32 | -0.01 | 11.96 | 11.00 | 1/31 | No | 11 | 55 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 1.20 | 0.93 | 0.15 | 1.22 | -0.40 | -0.01 | 6.03 | 6.00 | 1/31 | No | 8 | 22 | None | |
XPEV | XPeng Inc | Options Chain | 0.85 | 1.01 | 0.93 | 0.07 | 0.59 | -0.43 | -0.01 | 12.64 | 12.50 | 1/31 | No | 12 | 51 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.70 | 1.15 | 0.93 | 0.05 | 0.36 | -0.47 | -0.01 | 19.52 | 19.50 | 1/31 | Yes | 10 | 56 | None | |
KEY | Keycorp | Options Chain | 0.86 | 0.96 | 0.91 | 0.05 | 0.32 | -0.54 | -0.01 | 16.81 | 17.50 | 1/31 | Yes | 8 | 53 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.42 | -0.30 | -0.03 | 34.86 | 33.00 | 1/24 | Yes | 12 | 79 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.74 | 1.03 | 0.89 | 0.06 | 0.32 | -0.54 | -0.01 | 15.23 | 16.00 | 1/31 | No | 18 | 61 | None | |
ALT | Altimmune Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.11 | 1.04 | -0.38 | -0.02 | 8.25 | 8.00 | 1/24 | No | 8 | 31 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.33 | -0.45 | -0.01 | 20.89 | 21.50 | 1/31 | No | 15 | 62 | None | |
TAL | TAL Education Group | Options Chain | 0.80 | 0.95 | 0.88 | 0.09 | 0.60 | -0.48 | -0.01 | 9.78 | 10.00 | 1/31 | Yes | 11 | 42 | None | |
UBS | UBS Group AG | Options Chain | 0.77 | 0.99 | 0.88 | 0.03 | 0.23 | -0.49 | -0.01 | 29.78 | 30.00 | 1/24 | No | 13 | 59 | None | |
DOW | Dow Inc | Options Chain | 0.70 | 1.03 | 0.87 | 0.02 | 0.33 | -0.29 | -0.02 | 39.10 | 38.00 | 1/31 | Yes | 12 | 58 | None | |
KVUE | Options Chain | 0.41 | 1.30 | 0.86 | 0.04 | 0.28 | -0.49 | -0.01 | 21.77 | 22.00 | 1/31 | No | 3 | 19 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 0.69 | 0.98 | 0.84 | 0.06 | 0.50 | -0.44 | -0.01 | 13.58 | 13.50 | 1/31 | No | 8 | 36 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.64 | 1.01 | 0.83 | 0.09 | 0.95 | -0.36 | -0.02 | 9.38 | 9.00 | 1/31 | Yes | 7 | 34 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.25 | 1.40 | 0.83 | 0.12 | 1.05 | -0.41 | -0.01 | 7.23 | 7.00 | 1/24 | No | 7 | 37 | None | |
BYON | Options Chain | 0.75 | 0.90 | 0.83 | 0.15 | 0.89 | -0.53 | -0.01 | 5.09 | 5.50 | 1/31 | No | 3 | 16 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.75 | 0.89 | 0.82 | 0.05 | 0.46 | -0.39 | -0.01 | 16.88 | 16.50 | 1/31 | Yes | 10 | 44 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.50 | 1.14 | 0.82 | 0.15 | 0.79 | -0.55 | -0.01 | 5.02 | 5.50 | 1/31 | No | 9 | 29 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.74 | 0.88 | 0.81 | 0.06 | 0.44 | -0.51 | -0.01 | 13.25 | 13.50 | 1/24 | No | 10 | 26 | None | |
M | Macy`s Inc | Options Chain | 0.49 | 1.10 | 0.80 | 0.05 | 0.45 | -0.40 | -0.01 | 15.85 | 16.00 | 1/31 | No | 10 | 56 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.55 | 1.05 | 0.80 | 0.11 | 0.97 | -0.40 | -0.01 | 7.23 | 7.50 | 1/24 | No | 8 | 24 | None | |
RDFN | Redfin Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.09 | 0.79 | -0.44 | -0.01 | 8.52 | 8.50 | 1/24 | No | 8 | 28 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.23 | 1.36 | 0.80 | 0.08 | 0.79 | -0.52 | -0.01 | 9.98 | 10.50 | 1/24 | No | 8 | 29 | None | |
KSS | Kohl`s Corp | Options Chain | 0.70 | 0.88 | 0.79 | 0.06 | 0.51 | -0.41 | -0.01 | 13.86 | 14.00 | 1/31 | No | 18 | 57 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.45 | 1.10 | 0.78 | 0.07 | 0.66 | -0.38 | -0.01 | 10.79 | 10.50 | 1/31 | No | 7 | 40 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 0.50 | -0.48 | -0.01 | 11.82 | 12.00 | 1/24 | No | 5 | 26 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 0.48 | -0.50 | -0.01 | 10.79 | 11.00 | 1/31 | No | 7 | 40 | None | |
WBD | Options Chain | 0.68 | 0.87 | 0.78 | 0.07 | 0.46 | -0.51 | -0.01 | 10.69 | 11.00 | 1/31 | No | 3 | 17 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.71 | 0.81 | 0.76 | 0.07 | 0.72 | -0.38 | -0.01 | 11.40 | 11.00 | 1/24 | No | 7 | 36 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.62 | 0.89 | 0.76 | 0.04 | 0.23 | -0.52 | 0.00 | 19.02 | 19.00 | 1/31 | No | 6 | 54 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.45 | 1.05 | 0.75 | 0.07 | 0.87 | -0.30 | -0.02 | 12.05 | 11.00 | 1/24 | No | 11 | 41 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.06 | 1.44 | 0.75 | 0.15 | 0.86 | -0.54 | -0.01 | 4.32 | 5.00 | 1/31 | No | 5 | 29 | None | |
KEY | Keycorp | Options Chain | 0.61 | 0.86 | 0.74 | 0.04 | 0.36 | -0.43 | -0.01 | 16.81 | 17.00 | 1/31 | Yes | 8 | 53 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.67 | 0.80 | 0.74 | 0.08 | 0.61 | -0.47 | -0.01 | 9.33 | 9.50 | 1/24 | No | 6 | 37 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.15 | 1.30 | 0.73 | 0.03 | 0.29 | -0.19 | -0.01 | 23.67 | 22.00 | 1/24 | No | 9 | 68 | None | |
CSX | CSX Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.29 | -0.34 | -0.02 | 31.58 | 31.00 | 1/31 | Yes | 10 | 64 | None | |
HAL | Halliburton Company | Options Chain | 0.68 | 0.77 | 0.73 | 0.03 | 0.35 | -0.35 | -0.02 | 25.77 | 25.00 | 1/31 | Yes | 17 | 66 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.59 | 0.87 | 0.73 | 0.06 | 0.51 | -0.40 | -0.01 | 13.25 | 13.00 | 1/31 | No | 10 | 26 | None | |
GSK | GSK Plc | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.20 | -0.42 | -0.01 | 33.43 | 33.00 | 1/31 | No | 8 | 54 | None | |
HPQ | HP Inc | Options Chain | 0.08 | 1.35 | 0.72 | 0.02 | 0.25 | -0.24 | -0.02 | 32.46 | 31.00 | 1/31 | No | 11 | 58 | None | |
AR | Antero Resources Corp | Options Chain | 0.59 | 0.85 | 0.72 | 0.02 | 0.39 | -0.28 | -0.02 | 30.93 | 29.00 | 1/31 | No | 7 | 51 | None | |
FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.42 | 1.01 | 0.72 | 0.48 | 2.48 | -0.51 | 0.00 | 1.10 | 1.50 | 1/31 | No | 7 | 43 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.57 | 0.85 | 0.71 | 0.04 | 0.42 | -0.46 | -0.01 | 16.69 | 16.50 | 1/24 | No | 19 | 49 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.77 | -0.29 | -0.02 | 14.48 | 12.50 | 1/31 | No | 4 | 27 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.09 | 1.02 | -0.50 | -0.01 | 7.23 | 8.00 | 1/24 | No | 8 | 24 | None | |
T | AT&T Inc | Options Chain | 0.55 | 0.82 | 0.69 | 0.03 | 0.26 | -0.44 | -0.01 | 22.75 | 22.50 | 1/31 | Yes | 11 | 68 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.64 | 0.73 | 0.69 | 0.09 | 0.66 | -0.46 | -0.01 | 7.29 | 7.50 | 1/31 | Yes | 9 | 34 | None | |
BP | BP plc | Options Chain | 0.63 | 0.73 | 0.68 | 0.02 | 0.27 | -0.35 | -0.01 | 28.60 | 28.00 | 1/31 | No | 12 | 60 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.12 | 1.20 | -0.38 | -0.01 | 5.74 | 5.50 | 1/24 | No | 9 | 26 | None | |
SONY | Sony Group Corporation | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.26 | -0.45 | -0.01 | 21.02 | 21.00 | 1/31 | No | 17 | 72 | None | |
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.63 | 0.73 | 0.68 | 0.15 | 0.88 | -0.54 | -0.01 | 4.18 | 4.50 | 1/31 | No | 9 | 24 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.05 | 0.30 | -0.55 | -0.01 | 13.76 | 14.00 | 1/24 | No | 12 | 56 | None | |
PCG | PG&E Corp | Options Chain | 0.05 | 1.29 | 0.67 | 0.03 | 0.20 | -0.49 | -0.01 | 19.82 | 20.00 | 1/24 | No | 12 | 59 | None | |
ET | Energy Transfer LP | Options Chain | 0.55 | 0.77 | 0.66 | 0.03 | 0.24 | -0.52 | -0.01 | 18.27 | 19.00 | 1/31 | No | 13 | 63 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.33 | 0.97 | 0.65 | 0.16 | 1.58 | -0.21 | -0.01 | 5.49 | 4.00 | 1/31 | No | 7 | 31 | None | |
MOS | Mosaic Company | Options Chain | 0.50 | 0.80 | 0.65 | 0.03 | 0.37 | -0.31 | -0.02 | 23.88 | 23.00 | 1/31 | No | 12 | 71 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.40 | 0.90 | 0.65 | 0.08 | 0.56 | -0.52 | -0.01 | 8.20 | 8.50 | 1/31 | No | 17 | 67 | None | |
HL | Hecla Mining Company | Options Chain | 0.55 | 0.75 | 0.65 | 0.12 | 0.71 | -0.52 | -0.01 | 4.95 | 5.50 | 1/31 | No | 6 | 35 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.50 | 0.80 | 0.65 | 0.04 | 0.25 | -0.52 | -0.01 | 16.94 | 17.00 | 1/31 | No | 13 | 63 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.57 | 0.71 | 0.64 | 0.09 | 0.63 | -0.46 | -0.01 | 7.47 | 7.50 | 1/31 | No | 6 | 29 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.39 | 0.88 | 0.64 | 0.07 | 0.44 | -0.51 | -0.01 | 9.07 | 9.50 | 1/31 | No | 15 | 56 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.58 | 0.68 | 0.63 | 0.07 | 0.80 | -0.32 | -0.01 | 9.55 | 9.00 | 1/31 | Yes | 8 | 53 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.26 | -0.39 | -0.02 | 26.24 | 26.50 | 1/24 | Yes | 9 | 64 | None | |
VFS | Options Chain | 0.29 | 0.94 | 0.62 | 0.15 | 1.27 | -0.42 | 0.00 | 4.22 | 4.00 | 1/24 | No | 3 | 11 | None | ||
PFE | Pfizer Inc | Options Chain | 0.48 | 0.75 | 0.62 | 0.02 | 0.23 | -0.43 | -0.01 | 26.36 | 26.00 | 1/24 | No | 10 | 63 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.51 | -0.38 | -0.01 | 11.82 | 11.50 | 1/31 | No | 5 | 26 | None | |
VALE | Vale S.A. | Options Chain | 0.15 | 1.04 | 0.60 | 0.07 | 0.34 | -0.50 | -0.01 | 8.90 | 9.00 | 1/24 | No | 14 | 66 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.46 | 0.69 | 0.58 | 0.03 | 0.35 | -0.31 | -0.01 | 22.73 | 22.00 | 1/31 | No | 13 | 35 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.35 | 0.80 | 0.58 | 0.03 | 0.36 | -0.37 | -0.02 | 20.58 | 20.00 | 1/24 | No | 9 | 49 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.56 | -0.38 | -0.01 | 31.58 | 31.00 | 1/24 | No | 14 | 50 | None | |
RUN | Sunrun Inc | Options Chain | 0.52 | 0.61 | 0.57 | 0.06 | 0.82 | -0.31 | -0.01 | 9.87 | 9.00 | 1/24 | No | 7 | 51 | None | |
UBS | UBS Group AG | Options Chain | 0.38 | 0.74 | 0.56 | 0.02 | 0.26 | -0.33 | -0.02 | 29.78 | 29.00 | 1/24 | No | 13 | 59 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.43 | 0.69 | 0.56 | 0.16 | 1.18 | -0.43 | -0.01 | 3.55 | 3.50 | 1/31 | No | 9 | 25 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.02 | 0.27 | -0.50 | -0.01 | 23.67 | 24.00 | 1/31 | No | 9 | 68 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.48 | 0.59 | 0.54 | 0.02 | 0.20 | -0.36 | -0.01 | 30.10 | 30.00 | 1/31 | No | 11 | 75 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.38 | 0.67 | 0.53 | 0.06 | 0.60 | -0.36 | -0.01 | 9.44 | 9.00 | 1/31 | No | 8 | 38 | None |