Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 62.00 68.20 65.10 0.12 0.65 -0.55 -0.59 520.25 555.00 1/2/2026 No 9 63 None
LLY Lilly(Eli) & Company Options Chain 61.95 66.45 64.20 0.06 0.36 -0.54 -0.64 1,045.02 1,070.00 1/2/2026 No 14 65 None
GS Goldman Sachs Group Inc Options Chain 47.00 51.40 49.20 0.06 0.31 -0.55 -0.40 776.00 790.00 1/2/2026 No 15 76 None
SNDK Sandisk Corp Options Chain 47.00 50.40 48.70 0.21 1.18 -0.55 -0.34 195.96 227.50 1/2/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 45.50 49.30 47.40 0.05 0.36 -0.45 -0.66 1,045.02 1,040.00 1/2/2026 No 14 65 None
APP Applovin Corp - Class A Options Chain 41.80 51.00 46.40 0.09 0.68 -0.44 -0.60 520.25 520.00 1/2/2026 No 9 63 None
CLS Celestica Inc Options Chain 43.40 46.40 44.90 0.15 0.83 -0.54 -0.39 275.30 305.00 1/2/2026 No 11 56 None
MDB MongoDB Inc - Class A Options Chain 42.20 45.85 44.03 0.13 0.73 -0.54 -0.39 329.67 350.00 1/2/2026 Yes 4 49 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 40.10 45.75 42.93 0.08 0.48 -0.54 -0.43 501.00 520.00 1/2/2026 Yes 6 54 None
LITE Lumentum Holdings Inc Options Chain 39.30 43.00 41.15 0.16 0.92 -0.54 -0.33 234.05 255.00 1/2/2026 No 7 56 None
COST Costco Wholesale Corp Options Chain 37.00 43.35 40.18 0.04 0.28 -0.53 -0.44 893.13 910.00 1/2/2026 Yes 14 61 None
TSLA Tesla Inc Options Chain 37.20 37.65 37.43 0.09 0.56 -0.53 -0.36 395.23 410.00 1/2/2026 No 8 59 None
CVNA Carvana Co. - Class A Options Chain 34.40 36.75 35.58 0.11 0.62 -0.55 -0.32 313.50 330.00 1/2/2026 No 6 60 None
AVGO Broadcom Inc Options Chain 32.90 34.50 33.70 0.09 0.58 -0.53 -0.33 348.79 360.00 1/2/2026 Yes 9 67 None
META Meta Platforms Inc - Class A Options Chain 31.95 32.60 32.28 0.05 0.34 -0.52 -0.34 587.72 600.00 1/2/2026 No 13 71 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 29.15 34.35 31.75 0.06 0.48 -0.45 -0.43 501.00 500.00 1/2/2026 Yes 6 54 None
GS Goldman Sachs Group Inc Options Chain 28.05 34.70 31.38 0.04 0.34 -0.42 -0.40 776.00 760.00 1/2/2026 No 15 76 None
CLS Celestica Inc Options Chain 29.50 32.00 30.75 0.11 0.85 -0.42 -0.39 275.30 280.00 1/2/2026 No 11 56 None
COST Costco Wholesale Corp Options Chain 26.35 34.30 30.33 0.03 0.28 -0.44 -0.46 893.13 890.00 1/2/2026 Yes 14 61 None
TSLA Tesla Inc Options Chain 28.95 29.40 29.18 0.07 0.56 -0.45 -0.36 395.23 395.00 1/2/2026 No 8 59 None
MDB MongoDB Inc - Class A Options Chain 26.70 30.85 28.78 0.09 0.77 -0.42 -0.45 329.67 325.00 12/26/2025 Yes 4 49 None
SNDK Sandisk Corp Options Chain 26.50 30.20 28.35 0.15 1.17 -0.39 -0.35 195.96 195.00 1/2/2026 No 3 22 None
MU Micron Technology Inc Options Chain 27.20 29.10 28.15 0.13 0.76 -0.54 -0.26 201.15 215.00 1/2/2026 Yes 16 70 None
COIN Coinbase Global Inc - Class A Options Chain 26.30 29.10 27.70 0.11 0.66 -0.53 -0.28 238.51 250.00 1/2/2026 No 15 61 None
STX Seagate Technology Holdings Plc Options Chain 26.00 29.00 27.50 0.11 0.67 -0.53 -0.25 240.50 250.00 1/2/2026 No 14 59 None
MSTR Microstrategy Inc - Class A Options Chain 26.40 28.25 27.33 0.14 0.83 -0.53 -0.25 177.35 190.00 1/2/2026 No 6 83 None
LITE Lumentum Holdings Inc Options Chain 25.20 28.40 26.80 0.12 0.93 -0.41 -0.33 234.05 230.00 1/2/2026 No 7 56 None
AVGO Broadcom Inc Options Chain 25.05 26.50 25.78 0.07 0.59 -0.44 -0.34 348.79 345.00 1/2/2026 Yes 9 67 None
BE Bloom Energy Corp - Class A Options Chain 24.10 27.00 25.55 0.23 1.24 -0.55 -0.19 93.43 109.00 1/2/2026 No 6 50 None
ADBE Adobe Inc Options Chain 22.75 27.65 25.20 0.08 0.45 -0.55 -0.25 312.94 325.00 1/2/2026 Yes 12 63 None
META Meta Platforms Inc - Class A Options Chain 24.40 25.25 24.83 0.04 0.34 -0.45 -0.35 587.72 585.00 1/2/2026 No 13 71 None
CVNA Carvana Co. - Class A Options Chain 23.50 26.05 24.78 0.08 0.63 -0.43 -0.33 313.50 310.00 1/2/2026 No 6 60 None
ALAB Astera Labs Inc Options Chain 21.00 24.20 22.60 0.15 0.87 -0.53 -0.20 139.82 150.00 1/2/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 20.80 23.90 22.35 0.09 0.59 -0.53 -0.28 244.66 255.00 12/26/2025 Yes 2 46 None
STX Seagate Technology Holdings Plc Options Chain 20.50 23.50 22.00 0.09 0.67 -0.46 -0.25 240.50 240.00 1/2/2026 No 14 59 None
ORCL Oracle Corp Options Chain 20.80 23.20 22.00 0.10 0.61 -0.52 -0.23 207.44 220.00 1/2/2026 Yes 8 62 None
FSLR First Solar Inc Options Chain 20.05 23.65 21.85 0.09 0.54 -0.52 -0.23 246.22 255.00 1/2/2026 No 14 71 None
BURL Burlington Stores Inc Options Chain 19.50 24.00 21.75 0.07 0.46 -0.53 -0.22 282.37 290.00 1/2/2026 Yes 8 52 None
AMD Advanced Micro Devices Inc Options Chain 21.05 22.20 21.63 0.10 0.59 -0.53 -0.21 206.00 215.00 1/2/2026 No 11 61 None
RDDT Reddit Inc - Class A Options Chain 19.35 22.00 20.68 0.11 0.65 -0.52 -0.20 183.49 190.00 1/2/2026 No 11 42 None
LULU Lululemon Athletica Inc Options Chain 18.50 21.70 20.10 0.11 0.65 -0.55 -0.18 164.90 175.00 1/2/2026 Yes 13 56 None
COIN Coinbase Global Inc - Class A Options Chain 18.85 21.20 20.03 0.09 0.68 -0.42 -0.28 238.51 235.00 1/2/2026 No 15 61 None
MSFT Microsoft Corporation Options Chain 18.90 20.35 19.63 0.04 0.26 -0.52 -0.22 476.99 485.00 1/2/2026 No 14 69 None
MSTR Microstrategy Inc - Class A Options Chain 19.05 19.75 19.40 0.11 0.87 -0.42 -0.26 177.35 175.00 1/2/2026 No 6 83 None
OKLO AltC Acquisition Corp - Class A Options Chain 18.00 20.70 19.35 0.20 1.06 -0.55 -0.16 88.45 99.00 1/2/2026 No 3 21 None
WDC Western Digital Corp Options Chain 17.40 20.95 19.18 0.13 0.72 -0.55 -0.17 140.90 149.00 1/2/2026 No 10 66 None
MU Micron Technology Inc Options Chain 18.50 19.55 19.03 0.10 0.81 -0.43 -0.29 201.15 200.00 12/26/2025 Yes 16 70 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.90 19.80 18.85 0.07 0.41 -0.53 -0.19 277.50 285.00 1/2/2026 No 22 76
Dividend Stock List
ADBE Adobe Inc Options Chain 16.60 20.15 18.38 0.06 0.48 -0.43 -0.26 312.94 310.00 1/2/2026 Yes 12 63 None
UNH Unitedhealth Group Inc Options Chain 15.75 19.00 17.38 0.06 0.36 -0.52 -0.17 311.54 315.00 1/2/2026 No 12 67 None
NBIS Nebius Group N.V. - Class A Options Chain 15.50 18.50 17.00 0.18 1.10 -0.54 -0.17 84.19 94.00 12/26/2025 No 3 21 None
BURL Burlington Stores Inc Options Chain 14.60 18.90 16.75 0.06 0.47 -0.44 -0.23 282.37 280.00 1/2/2026 Yes 8 52 None
FDX Fedex Corp Options Chain 15.05 18.45 16.75 0.06 0.39 -0.54 -0.17 260.39 270.00 1/2/2026 Yes 14 70 None
VRT Vertiv Holdings Co - Class A Options Chain 15.95 17.50 16.73 0.10 0.68 -0.52 -0.19 159.70 165.00 12/26/2025 No 10 58 None
FSLR First Solar Inc Options Chain 15.05 17.90 16.48 0.07 0.53 -0.44 -0.23 246.22 245.00 1/2/2026 No 14 71 None
ORCL Oracle Corp Options Chain 15.15 17.10 16.13 0.08 0.65 -0.44 -0.26 207.44 210.00 12/26/2025 Yes 8 62 None
VST Vistra Corp Options Chain 14.45 17.65 16.05 0.09 0.55 -0.52 -0.16 174.48 180.00 1/2/2026 No 7 58 None
GE General Electric Company Options Chain 14.40 17.55 15.98 0.05 0.32 -0.50 -0.17 290.83 295.00 1/2/2026 No 10 64 None
CRM Salesforce Inc Options Chain 15.15 16.70 15.93 0.07 0.45 -0.51 -0.18 225.00 230.00 1/2/2026 Yes 16 60 None
SNOW Snowflake Inc - Class A Options Chain 14.10 17.55 15.83 0.07 0.64 -0.40 -0.29 244.66 240.00 12/26/2025 Yes 2 46 None
AMD Advanced Micro Devices Inc Options Chain 15.65 15.95 15.80 0.08 0.60 -0.44 -0.21 206.00 205.00 1/2/2026 No 11 61 None
RDDT Reddit Inc - Class A Options Chain 13.80 16.85 15.33 0.09 0.67 -0.43 -0.20 183.49 180.00 1/2/2026 No 11 42 None
AMAT Applied Materials Inc Options Chain 13.70 16.95 15.33 0.07 0.44 -0.51 -0.17 222.00 225.00 1/2/2026 No 13 67 None
NRG NRG Energy Inc Options Chain 13.80 16.60 15.20 0.09 0.54 -0.54 -0.14 161.00 170.00 1/2/2026 No 13 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.55 15.05 14.80 0.09 0.60 -0.50 -0.16 155.94 160.00 1/2/2026 No 11 52 None
ARM Options Chain 13.35 16.25 14.80 0.11 0.61 -0.55 -0.14 133.00 140.00 1/2/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 13.45 15.70 14.58 0.07 0.52 -0.52 -0.17 191.10 195.00 12/26/2025 No 4 51 None
MSFT Microsoft Corporation Options Chain 13.70 15.40 14.55 0.03 0.26 -0.43 -0.23 476.99 475.00 1/2/2026 No 14 69 None
FUTU Futu Holdings Ltd Options Chain 12.45 16.35 14.40 0.09 0.59 -0.52 -0.16 153.98 160.00 1/2/2026 No 15 41 None
UNH Unitedhealth Group Inc Options Chain 13.70 15.00 14.35 0.05 0.35 -0.47 -0.17 311.54 310.00 1/2/2026 No 12 67 None
ADI Analog Devices Inc Options Chain 12.30 15.90 14.10 0.06 0.39 -0.53 -0.14 226.33 230.00 1/2/2026 Yes 13 68 None
CRWV CoreWeave Inc - Class A Options Chain 12.70 15.40 14.05 0.18 0.99 -0.55 -0.12 69.36 78.00 1/2/2026 No 3 21 None
WDC Western Digital Corp Options Chain 12.10 15.45 13.78 0.10 0.72 -0.45 -0.17 140.90 140.00 1/2/2026 No 10 66 None
ALAB Astera Labs Inc Options Chain 12.40 15.10 13.75 0.10 0.86 -0.40 -0.19 139.82 135.00 1/2/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.90 14.60 13.75 0.05 0.41 -0.43 -0.19 277.50 275.00 1/2/2026 No 22 76
Dividend Stock List
AMGN AMGEN Inc Options Chain 12.25 15.20 13.73 0.04 0.24 -0.55 -0.13 338.02 340.00 1/2/2026 No 11 72 None
CRM Salesforce Inc Options Chain 13.00 14.30 13.65 0.06 0.50 -0.46 -0.20 225.00 225.00 12/26/2025 Yes 16 60 None
NVDA NVIDIA Corp Options Chain 13.60 13.70 13.65 0.07 0.48 -0.51 -0.15 181.13 185.00 1/2/2026 No 16 61 None
LRCX Lam Research Corp Options Chain 11.65 14.70 13.18 0.09 0.54 -0.54 -0.12 141.88 145.00 1/2/2026 No 13 64 None
SHOP Shopify Inc - Class A Options Chain 11.20 15.00 13.10 0.09 0.55 -0.52 -0.14 144.56 150.00 1/2/2026 No 12 56 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.85 14.25 13.05 0.12 0.71 -0.55 -0.12 106.30 113.00 1/2/2026 No 12 59 None
ALB Albemarle Corp Options Chain 11.50 14.50 13.00 0.11 0.67 -0.55 -0.13 115.20 122.00 12/26/2025 No 8 50 None
GOOG Alphabet Inc - Class C Options Chain 12.00 13.90 12.95 0.04 0.36 -0.51 -0.19 290.28 295.00 1/2/2026 No 12 71 None
V Visa Inc - Class A Options Chain 12.10 13.80 12.95 0.04 0.24 -0.54 -0.14 323.77 330.00 1/2/2026 No 10 69 None
JPM JPMorgan Chase & Company Options Chain 11.55 14.30 12.93 0.04 0.27 -0.53 -0.15 299.30 305.00 1/2/2026 No 11 79 None
NET Cloudflare Inc - Class A Options Chain 11.35 14.40 12.88 0.07 0.53 -0.45 -0.16 191.10 190.00 1/2/2026 No 4 51 None
GOOGL Alphabet Inc - Class A Options Chain 11.55 13.85 12.70 0.04 0.36 -0.51 -0.19 289.68 295.00 1/2/2026 No 12 71 None
BE Bloom Energy Corp - Class A Options Chain 11.60 13.70 12.65 0.14 1.26 -0.38 -0.20 93.43 90.00 12/26/2025 No 6 50 None
DDOG Datadog Inc - Class A Options Chain 11.05 13.80 12.43 0.08 0.45 -0.54 -0.12 159.80 165.00 1/2/2026 No 8 45 None
AMAT Applied Materials Inc Options Chain 11.70 12.90 12.30 0.06 0.47 -0.46 -0.19 222.00 220.00 12/26/2025 No 13 67 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.45 13.00 12.23 0.14 1.04 -0.42 -0.16 88.45 88.00 1/2/2026 No 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.95 12.40 12.18 0.08 0.62 -0.44 -0.16 155.94 155.00 1/2/2026 No 11 52 None
IBM International Business Machines Corp Options Chain 10.60 13.65 12.13 0.04 0.30 -0.51 -0.16 290.88 295.00 1/2/2026 No 10 68 None
DELL Dell Technologies Inc - Class C Options Chain 11.00 13.25 12.13 0.10 0.57 -0.54 -0.11 118.55 123.00 1/2/2026 Yes 16 64 None
VRT Vertiv Holdings Co - Class A Options Chain 10.20 14.00 12.10 0.08 0.66 -0.41 -0.17 159.70 155.00 1/2/2026 No 10 58 None
IREN Iris Energy Ltd Options Chain 10.40 13.45 11.93 0.23 1.25 -0.55 -0.09 43.22 51.00 1/2/2026 Yes 10 35 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.05 13.75 11.90 0.16 0.98 -0.53 -0.11 66.93 73.00 1/2/2026 No 3 21 None
LULU Lululemon Athletica Inc Options Chain 11.25 12.50 11.88 0.07 0.66 -0.39 -0.18 164.90 160.00 1/2/2026 Yes 13 56 None
ADI Analog Devices Inc Options Chain 9.70 13.70 11.70 0.05 0.40 -0.46 -0.15 226.33 225.00 1/2/2026 Yes 13 68 None
AMGN AMGEN Inc Options Chain 9.75 13.40 11.58 0.03 0.25 -0.49 -0.13 338.02 335.00 1/2/2026 No 11 72 None
AMZN Amazon.com Inc Options Chain 11.35 11.55 11.45 0.05 0.35 -0.50 -0.13 217.85 220.00 1/2/2026 No 13 65 None
FUTU Futu Holdings Ltd Options Chain 9.65 13.05 11.35 0.07 0.58 -0.46 -0.16 153.98 155.00 1/2/2026 No 15 41 None
FDX Fedex Corp Options Chain 10.25 12.40 11.33 0.04 0.42 -0.43 -0.19 260.39 260.00 12/26/2025 Yes 14 70 None
LMND Lemonade Inc Options Chain 9.90 12.70 11.30 0.15 0.83 -0.55 -0.10 67.63 75.00 1/2/2026 No 8 45 None
NVDA NVIDIA Corp Options Chain 11.10 11.25 11.18 0.06 0.49 -0.44 -0.15 181.13 180.00 1/2/2026 No 16 61 None
MRVL Marvell Technology Inc Options Chain 9.95 12.05 11.00 0.13 0.75 -0.54 -0.10 76.76 83.00 1/2/2026 Yes 7 49 None
W Wayfair Inc - Class A Options Chain 9.00 12.90 10.95 0.11 0.61 -0.55 -0.10 97.00 103.00 1/2/2026 No 6 41 None
HD Home Depot Inc Options Chain 9.60 12.15 10.88 0.03 0.25 -0.52 -0.13 332.41 335.00 1/2/2026 No 8 63 None
PANW Palo Alto Networks Inc Options Chain 9.25 12.25 10.75 0.06 0.38 -0.53 -0.15 185.50 190.00 12/26/2025 Yes 7 58 None
VST Vistra Corp Options Chain 9.20 12.15 10.68 0.06 0.55 -0.40 -0.16 174.48 170.00 1/2/2026 No 7 58 None
ANET Arista Networks Inc Options Chain 9.30 12.00 10.65 0.09 0.48 -0.55 -0.10 119.55 125.00 1/2/2026 No 12 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.30 11.80 10.55 0.19 1.00 -0.55 -0.09 50.70 57.00 1/2/2026 No 5 40 None
AAPL Apple Inc Options Chain 10.15 10.70 10.43 0.04 0.26 -0.52 -0.12 267.10 270.00 1/2/2026 No 10 63 None
ARM Options Chain 9.70 10.90 10.30 0.08 0.62 -0.43 -0.14 133.00 132.00 1/2/2026 No 3 22 None
TTWO Take-Two Interactive Software Inc Options Chain 9.50 11.10 10.30 0.04 0.27 -0.53 -0.12 235.37 240.00 1/2/2026 No 2 53 None
GE General Electric Company Options Chain 8.95 11.40 10.18 0.04 0.32 -0.38 -0.17 290.83 285.00 1/2/2026 No 10 64 None
SE Sea Ltd Options Chain 9.15 11.00 10.08 0.07 0.47 -0.52 -0.11 130.99 135.00 1/2/2026 No 12 52 None
NBIS Nebius Group N.V. - Class A Options Chain 9.00 11.10 10.05 0.12 1.07 -0.40 -0.16 84.19 83.00 12/26/2025 No 3 21 None
CAR Avis Budget Group Inc Options Chain 8.10 11.60 9.85 0.08 0.49 -0.51 -0.10 127.26 130.00 1/2/2026 No 7 40 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.05 10.60 9.83 0.09 0.72 -0.46 -0.13 106.30 107.00 1/2/2026 No 12 59 None
BABA Alibaba Group Holding Ltd Options Chain 9.30 10.35 9.83 0.06 0.44 -0.48 -0.12 153.72 155.00 1/2/2026 Yes 17 81 None
NRG NRG Energy Inc Options Chain 9.00 10.60 9.80 0.06 0.54 -0.40 -0.15 161.00 160.00 1/2/2026 No 13 61 None
LRCX Lam Research Corp Options Chain 8.10 11.20 9.65 0.07 0.53 -0.45 -0.13 141.88 139.00 1/2/2026 No 13 64 None
COF Capital One Financial Corp Options Chain 8.70 10.50 9.60 0.05 0.33 -0.49 -0.13 203.63 205.00 1/2/2026 No 9 68 None
IBM International Business Machines Corp Options Chain 8.30 10.80 9.55 0.03 0.31 -0.45 -0.16 290.88 290.00 1/2/2026 No 10 68 None
DHR Danaher Corp Options Chain 7.80 11.20 9.50 0.04 0.28 -0.51 -0.11 223.28 225.00 1/2/2026 No 10 58 None
TEAM Atlassian Corporation - Class A Options Chain 8.20 10.70 9.45 0.07 0.51 -0.48 -0.13 144.04 145.00 12/26/2025 No 6 45 None
VLO Valero Energy Corp Options Chain 8.35 10.40 9.38 0.05 0.34 -0.52 -0.11 170.82 175.00 1/2/2026 No 11 69 None
AMZN Amazon.com Inc Options Chain 9.05 9.25 9.15 0.04 0.36 -0.42 -0.13 217.85 215.00 1/2/2026 No 13 65 None
ALB Albemarle Corp Options Chain 8.30 10.00 9.15 0.08 0.64 -0.46 -0.13 115.20 116.00 12/26/2025 No 8 50 None
SHOP Shopify Inc - Class A Options Chain 7.85 10.40 9.13 0.06 0.52 -0.43 -0.14 144.56 144.00 1/2/2026 No 12 56 None
RBLX Roblox Corporation - Class A Options Chain 7.55 10.40 8.98 0.09 0.54 -0.55 -0.08 91.64 96.00 1/2/2026 No 4 40 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.40 9.50 8.95 0.12 0.71 -0.55 -0.08 68.00 72.00 1/2/2026 Yes 20 61
Growth Stock List
AEM Agnico Eagle Mines Ltd Options Chain 7.40 10.30 8.85 0.06 0.40 -0.48 -0.11 159.30 160.00 1/2/2026 No 14 71 None
TEM Tempus AI Inc - Class A Options Chain 8.10 9.40 8.75 0.12 0.72 -0.54 -0.08 65.69 70.00 1/2/2026 No 3 21 None
DELL Dell Technologies Inc - Class C Options Chain 7.45 10.00 8.73 0.07 0.58 -0.44 -0.12 118.55 117.00 1/2/2026 Yes 16 64 None
MP MP Materials Corporation Options Chain 7.70 9.70 8.70 0.14 0.79 -0.54 -0.09 56.95 62.00 1/2/2026 No 4 49 None
CRWV CoreWeave Inc - Class A Options Chain 7.55 9.80 8.68 0.13 1.01 -0.40 -0.12 69.36 69.00 1/2/2026 No 3 21 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.00 10.30 8.65 0.07 0.39 -0.54 -0.09 126.80 131.00 1/2/2026 No 15 73 None
QCOM Qualcomm Inc Options Chain 7.40 9.50 8.45 0.05 0.38 -0.48 -0.10 159.93 160.00 1/2/2026 No 12 60 None
LEN Lennar Corp - Class A Options Chain 6.90 10.00 8.45 0.07 0.47 -0.54 -0.09 116.67 119.00 12/26/2025 Yes 12 69 None
HUT Hut 8 Corp Options Chain 7.65 9.15 8.40 0.22 1.20 -0.54 -0.08 34.18 39.00 12/26/2025 No 12 61 None
JPM JPMorgan Chase & Company Options Chain 7.00 9.50 8.25 0.03 0.28 -0.38 -0.16 299.30 295.00 1/2/2026 No 11 79 None
CCJ Cameco Corp Options Chain 6.75 9.75 8.25 0.10 0.56 -0.55 -0.08 82.16 86.00 1/2/2026 No 11 58 None
V Visa Inc - Class A Options Chain 7.45 9.00 8.23 0.03 0.25 -0.39 -0.15 323.77 320.00 1/2/2026 No 10 69 None
UAL United Airlines Holdings Inc Options Chain 6.70 9.75 8.23 0.09 0.52 -0.54 -0.08 90.05 94.00 1/2/2026 No 12 65 None
MCD McDonald`s Corp Options Chain 7.45 8.90 8.18 0.03 0.19 -0.50 -0.09 304.94 305.00 1/2/2026 No 11 65 None
DDOG Datadog Inc - Class A Options Chain 6.65 9.65 8.15 0.05 0.44 -0.42 -0.13 159.80 157.50 1/2/2026 No 8 45 None
BIDU Baidu Inc Options Chain 7.25 9.05 8.15 0.07 0.40 -0.55 -0.09 110.99 115.00 1/2/2026 Yes 16 31 None
AAPL Apple Inc Options Chain 7.95 8.30 8.13 0.03 0.26 -0.43 -0.13 267.10 265.00 1/2/2026 No 10 63 None
IONQ IonQ Inc Options Chain 7.10 9.10 8.10 0.18 1.11 -0.54 -0.08 42.15 45.00 12/26/2025 No 7 46 None
KKR KKR & Co. Inc Options Chain 6.30 9.70 8.00 0.07 0.42 -0.53 -0.09 115.00 118.00 1/2/2026 No 10 65 None
WYNN Wynn Resorts Ltd Options Chain 6.05 9.75 7.90 0.07 0.38 -0.55 -0.08 118.00 121.00 1/2/2026 No 9 58 None
ANET Arista Networks Inc Options Chain 6.10 9.60 7.85 0.07 0.52 -0.44 -0.10 119.55 119.00 1/2/2026 No 12 60 None
COF Capital One Financial Corp Options Chain 6.70 8.90 7.80 0.04 0.35 -0.41 -0.13 203.63 200.00 1/2/2026 No 9 68 None
BA Boeing Company Options Chain 7.10 8.50 7.80 0.04 0.32 -0.48 -0.10 179.50 180.00 1/2/2026 No 5 40 None
ABBV Abbvie Inc Options Chain 7.10 8.30 7.70 0.03 0.26 -0.46 -0.11 229.60 230.00 1/2/2026 No 7 63 None
W Wayfair Inc - Class A Options Chain 6.10 9.10 7.60 0.08 0.62 -0.43 -0.10 97.00 97.00 1/2/2026 No 6 41 None
TXN Texas Instruments Inc Options Chain 6.65 8.30 7.48 0.05 0.33 -0.49 -0.10 153.33 155.00 1/2/2026 No 10 63 None
CAR Avis Budget Group Inc Options Chain 5.50 9.30 7.40 0.06 0.50 -0.42 -0.11 127.26 125.00 1/2/2026 No 7 40 None
TTWO Take-Two Interactive Software Inc Options Chain 6.00 8.80 7.40 0.03 0.26 -0.44 -0.13 235.37 235.00 1/2/2026 No 2 53 None
BABA Alibaba Group Holding Ltd Options Chain 6.50 8.25 7.38 0.05 0.45 -0.40 -0.12 153.72 150.00 1/2/2026 Yes 17 81 None
SE Sea Ltd Options Chain 6.40 8.25 7.33 0.06 0.47 -0.43 -0.11 130.99 130.00 1/2/2026 No 12 52 None
OKTA Okta Inc - Class A Options Chain 6.40 8.15 7.28 0.09 0.62 -0.52 -0.09 78.70 81.00 12/26/2025 Yes 11 52 None
BX Blackstone Inc Options Chain 6.10 8.35 7.23 0.05 0.37 -0.48 -0.09 140.00 140.00 1/2/2026 No 9 69 None
STZ Constellation Brands Inc - Class A Options Chain 6.20 8.20 7.20 0.05 0.33 -0.53 -0.08 130.45 133.00 1/2/2026 No 9 68 None
BMNR BitMine Immersion Technologies Inc Options Chain 6.40 7.95 7.18 0.24 1.35 -0.53 -0.06 26.02 30.00 1/2/2026 No 6 23 None
DHR Danaher Corp Options Chain 5.50 8.80 7.15 0.03 0.28 -0.43 -0.11 223.28 220.00 1/2/2026 No 10 58 None
FISV Fiserv Inc Options Chain 5.90 8.40 7.15 0.11 0.59 -0.52 -0.07 59.55 66.00 12/26/2025 No 3 21 None
PANW Palo Alto Networks Inc Options Chain 6.25 8.00 7.13 0.04 0.36 -0.44 -0.15 185.50 185.00 12/26/2025 Yes 7 58 None
WPM Wheaton Precious Metals Corp Options Chain 5.70 8.50 7.10 0.07 0.42 -0.54 -0.07 99.91 103.00 1/2/2026 No 13 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.45 7.60 7.03 0.11 0.66 -0.55 -0.08 62.33 66.00 12/26/2025 No 6 48 None
VLO Valero Energy Corp Options Chain 6.20 7.70 6.95 0.04 0.35 -0.42 -0.11 170.82 170.00 1/2/2026 No 11 69 None
MRVL Marvell Technology Inc Options Chain 6.40 7.40 6.90 0.09 0.80 -0.39 -0.11 76.76 75.00 1/2/2026 Yes 7 49 None
DLTR Dollar Tree Inc Options Chain 5.95 7.85 6.90 0.07 0.51 -0.51 -0.10 99.24 101.00 12/26/2025 Yes 8 56 None
RTX RTX Corp Options Chain 5.70 8.00 6.85 0.04 0.25 -0.53 -0.07 172.73 175.00 1/2/2026 No 13 67 None
RKLB Rocket Lab USA Inc Options Chain 6.00 7.65 6.83 0.16 0.84 -0.55 -0.06 39.72 44.00 1/2/2026 No 4 44 None
AEM Agnico Eagle Mines Ltd Options Chain 5.50 8.00 6.75 0.04 0.45 -0.39 -0.13 159.30 155.00 12/26/2025 No 14 71 None
TEAM Atlassian Corporation - Class A Options Chain 5.80 7.60 6.70 0.05 0.49 -0.39 -0.13 144.04 140.00 12/26/2025 No 6 45 None
LMND Lemonade Inc Options Chain 5.00 8.40 6.70 0.10 0.84 -0.40 -0.11 67.63 67.00 1/2/2026 No 8 45 None
VKTX Viking Therapeutics Inc Options Chain 5.60 7.80 6.70 0.18 0.98 -0.54 -0.06 34.27 38.00 1/2/2026 No 8 45 None
SATS EchoStar Corp - Class A Options Chain 5.10 7.90 6.50 0.09 0.55 -0.54 -0.06 67.23 70.00 1/2/2026 No 6 46 None
DOCU DocuSign Inc Options Chain 5.80 7.20 6.50 0.10 0.52 -0.54 -0.06 64.89 67.00 1/2/2026 Yes 10 45 None
MS Morgan Stanley Options Chain 5.60 7.25 6.43 0.04 0.31 -0.45 -0.10 159.50 160.00 1/2/2026 No 14 74 None
PDD PDD Holdings Inc Options Chain 5.60 7.25 6.43 0.06 0.34 -0.54 -0.07 113.56 116.00 1/2/2026 Yes 18 41 None
IREN Iris Energy Ltd Options Chain 5.80 7.00 6.40 0.15 1.26 -0.40 -0.10 43.22 43.00 12/26/2025 Yes 10 35 None
BBY Best Buy Co. Inc Options Chain 4.70 8.10 6.40 0.08 0.54 -0.53 -0.05 74.25 76.00 1/2/2026 Yes 14 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.95 6.75 6.35 0.13 1.02 -0.40 -0.08 50.70 50.00 1/2/2026 No 5 40 None
UNP Union Pacific Corp Options Chain 5.60 7.10 6.35 0.03 0.22 -0.47 -0.07 221.21 220.00 1/2/2026 No 13 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.80 6.85 6.33 0.10 0.87 -0.37 -0.11 66.93 65.00 1/2/2026 No 3 21 None
LEN Lennar Corp - Class A Options Chain 5.60 7.00 6.30 0.05 0.44 -0.47 -0.09 116.67 116.00 12/26/2025 Yes 12 69 None
NEM Newmont Corp Options Chain 5.70 6.80 6.25 0.07 0.44 -0.54 -0.07 82.48 85.00 1/2/2026 No 18 71 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 7.20 6.15 0.05 0.36 -0.46 -0.08 130.45 130.00 1/2/2026 No 9 68 None
HON Honeywell International Inc Options Chain 5.20 7.10 6.15 0.03 0.21 -0.51 -0.08 188.44 190.00 1/2/2026 No 14 69 None
JNJ Johnson & Johnson Options Chain 5.55 6.70 6.13 0.03 0.19 -0.54 -0.06 203.30 205.00 1/2/2026 No 12 76 None
NFLX Netflix Inc Options Chain 5.75 6.50 6.13 0.06 0.34 -0.54 -0.07 105.60 108.50 1/2/2026 No 6 59 None
MCD McDonald`s Corp Options Chain 5.40 6.70 6.05 0.02 0.20 -0.40 -0.10 304.94 300.00 1/2/2026 No 11 65 None
CROX Crocs Inc Options Chain 5.50 6.50 6.00 0.07 0.47 -0.55 -0.07 78.70 82.00 12/26/2025 No 8 55 None
BIDU Baidu Inc Options Chain 5.05 6.90 5.98 0.05 0.47 -0.44 -0.10 110.99 110.00 12/26/2025 Yes 16 31 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.70 7.20 5.95 0.05 0.39 -0.43 -0.09 126.80 126.00 1/2/2026 No 15 73 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.50 7.40 5.95 0.09 0.70 -0.43 -0.08 68.00 67.00 1/2/2026 Yes 20 61
Growth Stock List
WYNN Wynn Resorts Ltd Options Chain 3.85 7.95 5.90 0.05 0.40 -0.45 -0.08 118.00 117.00 1/2/2026 No 9 58 None
DLTR Dollar Tree Inc Options Chain 5.15 6.65 5.90 0.06 0.56 -0.46 -0.10 99.24 99.00 12/26/2025 Yes 8 56 None
ABNB Airbnb Inc - Class A Options Chain 5.45 6.30 5.88 0.05 0.32 -0.53 -0.07 112.00 114.00 1/2/2026 No 11 58 None
ETSY Etsy Inc Options Chain 4.85 6.90 5.88 0.11 0.50 -0.55 -0.06 51.70 55.00 1/2/2026 No 9 47 None
MMM 3M Company Options Chain 4.80 6.80 5.80 0.04 0.28 -0.49 -0.09 165.80 165.00 12/26/2025 No 11 67 None
RBLX Roblox Corporation - Class A Options Chain 4.45 7.10 5.78 0.06 0.55 -0.44 -0.09 91.64 91.00 12/26/2025 No 4 40 None
KKR KKR & Co. Inc Options Chain 4.20 7.30 5.75 0.05 0.41 -0.43 -0.09 115.00 114.00 1/2/2026 No 10 65 None
GTLB Gitlab Inc - Class A Options Chain 3.90 7.60 5.75 0.13 0.71 -0.54 -0.05 43.00 45.00 1/2/2026 Yes 8 42 None
GLW Corning Inc Options Chain 5.10 6.40 5.75 0.07 0.47 -0.55 -0.06 78.30 81.00 1/2/2026 No 11 57 None
QCOM Qualcomm Inc Options Chain 4.55 6.90 5.73 0.04 0.37 -0.39 -0.10 159.93 155.00 1/2/2026 No 12 60 None
IONQ IonQ Inc Options Chain 5.35 6.00 5.68 0.14 1.05 -0.42 -0.07 42.15 41.00 1/2/2026 No 7 46 None
UAL United Airlines Holdings Inc Options Chain 4.35 7.00 5.68 0.06 0.50 -0.44 -0.09 90.05 90.00 1/2/2026 No 12 65 None
OKTA Okta Inc - Class A Options Chain 4.30 6.90 5.60 0.07 0.65 -0.39 -0.08 78.70 76.00 1/2/2026 Yes 11 52 None
SEDG Solaredge Technologies Inc Options Chain 5.05 6.15 5.60 0.16 0.89 -0.53 -0.05 33.09 36.00 1/2/2026 No 9 33 None
DECK Deckers Outdoor Corp Options Chain 4.90 6.30 5.60 0.07 0.40 -0.54 -0.06 81.50 84.00 1/2/2026 No 15 66 None
TXN Texas Instruments Inc Options Chain 5.00 6.10 5.55 0.04 0.36 -0.38 -0.10 153.33 150.00 1/2/2026 No 10 63 None
TEM Tempus AI Inc - Class A Options Chain 5.10 6.00 5.55 0.09 0.74 -0.43 -0.09 65.69 65.00 12/26/2025 No 3 21 None
APLD Options Chain 4.95 6.10 5.53 0.22 1.20 -0.55 -0.04 21.30 25.00 1/2/2026 No 3 19 None
ABBV Abbvie Inc Options Chain 4.85 6.15 5.50 0.02 0.26 -0.37 -0.11 229.60 225.00 1/2/2026 No 7 63 None
CSIQ Canadian Solar Inc Options Chain 4.70 6.30 5.50 0.22 1.34 -0.53 -0.04 21.56 25.00 1/2/2026 No 11 48 None
CCJ Cameco Corp Options Chain 4.50 6.45 5.48 0.07 0.57 -0.42 -0.08 82.16 81.00 1/2/2026 No 11 58 None
UBER Uber Technologies Inc Options Chain 4.80 6.15 5.48 0.06 0.38 -0.54 -0.06 83.36 86.00 1/2/2026 No 12 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.75 6.15 5.45 0.07 0.41 -0.53 -0.06 78.59 81.00 1/2/2026 Yes 17 58 None
IOT Samsara Inc - Class A Options Chain 4.00 6.90 5.45 0.14 0.81 -0.55 -0.05 34.80 38.00 1/2/2026 Yes 7 31 None
HUT Hut 8 Corp Options Chain 4.20 6.50 5.35 0.16 1.30 -0.40 -0.07 34.18 34.00 1/2/2026 No 12 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.90 5.80 5.35 0.09 0.68 -0.43 -0.07 62.33 62.00 1/2/2026 No 6 48 None
NNE Nano Nuclear Energy Inc Options Chain 4.60 6.10 5.35 0.17 1.11 -0.51 -0.06 29.40 32.00 12/26/2025 No 3 19 None
GLXY Galaxy Digital Options Chain 4.70 5.90 5.30 0.20 1.01 -0.52 -0.05 23.90 27.00 1/2/2026 No 12 47 None
PEP PepsiCo Inc Options Chain 4.50 5.85 5.18 0.04 0.23 -0.53 -0.05 146.98 147.00 1/2/2026 No 11 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 6.00 5.15 0.08 0.38 -0.55 -0.05 61.85 64.00 1/2/2026 No 11 64 None
UPST Upstart Holdings Inc Options Chain 4.15 6.10 5.13 0.14 0.80 -0.53 -0.05 35.58 38.00 1/2/2026 No 8 45 None
C Citigroup Inc Options Chain 4.65 5.50 5.08 0.05 0.32 -0.53 -0.06 98.00 100.00 1/2/2026 No 16 82 None
BA Boeing Company Options Chain 4.80 5.30 5.05 0.03 0.33 -0.38 -0.11 179.50 175.00 12/26/2025 No 5 40 None
PM Philip Morris International Inc Options Chain 4.60 5.50 5.05 0.03 0.28 -0.47 -0.07 156.50 155.00 12/26/2025 No 11 68 None
MP MP Materials Corporation Options Chain 4.40 5.50 4.95 0.09 0.80 -0.41 -0.08 56.95 56.00 12/26/2025 No 4 49 None
NVO Novo Nordisk Options Chain 4.80 5.05 4.93 0.10 0.63 -0.55 -0.05 47.04 50.00 12/26/2025 No 14 65 None
U Unity Software Inc Options Chain 4.10 5.70 4.90 0.12 0.75 -0.52 -0.05 37.71 40.00 1/2/2026 No 5 42 None
XYZ Block Inc - Class A Options Chain 4.50 5.30 4.90 0.08 0.46 -0.54 -0.05 62.28 64.00 1/2/2026 No 20 59
Growth Stock List
AAP Advance Auto Parts Inc Options Chain 4.60 5.15 4.88 0.10 0.54 -0.55 -0.05 48.01 51.00 1/2/2026 No 8 43 None
TGT Target Corp Options Chain 4.60 5.15 4.88 0.06 0.37 -0.55 -0.06 83.68 86.00 12/26/2025 No 13 65 None
WPM Wheaton Precious Metals Corp Options Chain 3.40 6.20 4.80 0.05 0.41 -0.42 -0.07 99.91 99.00 1/2/2026 No 13 62 None
PEP PepsiCo Inc Options Chain 4.25 5.35 4.80 0.03 0.23 -0.50 -0.05 146.98 146.00 1/2/2026 No 11 59 None
NEM Newmont Corp Options Chain 4.35 5.10 4.73 0.06 0.45 -0.45 -0.07 82.48 82.00 1/2/2026 No 18 71 None
RGTI Options Chain 4.30 5.05 4.68 0.19 1.26 -0.51 -0.05 23.05 25.00 12/26/2025 No 3 19 None
BROS Dutch Bros Inc - Class A Options Chain 4.10 5.10 4.60 0.09 0.53 -0.53 -0.05 51.50 53.00 1/2/2026 No 11 45 None
CIFR Cipher Mining Inc Options Chain 4.15 5.05 4.60 0.26 1.43 -0.55 -0.04 14.45 18.00 1/2/2026 No 7 39 None
CAVA Options Chain 4.30 4.90 4.60 0.10 0.57 -0.55 -0.04 44.19 46.00 1/2/2026 No 3 20 None
BX Blackstone Inc Options Chain 3.65 5.50 4.58 0.03 0.38 -0.37 -0.10 140.00 135.00 12/26/2025 No 9 69 None
NFLX Netflix Inc Options Chain 4.20 4.95 4.58 0.04 0.35 -0.44 -0.07 105.60 105.50 1/2/2026 No 6 59 None
SBUX Starbucks Corp Options Chain 4.35 4.80 4.58 0.05 0.33 -0.53 -0.05 82.62 85.00 1/2/2026 No 5 53 None
DOCN DigitalOcean Holdings Inc Options Chain 4.00 5.10 4.55 0.10 0.61 -0.53 -0.04 42.79 45.00 1/2/2026 No 13 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.20 4.90 4.55 0.13 0.85 -0.55 -0.05 33.55 36.00 12/26/2025 No 11 41 None
MS Morgan Stanley Options Chain 3.95 5.10 4.53 0.03 0.33 -0.35 -0.10 159.50 155.00 1/2/2026 No 14 74 None
BBY Best Buy Co. Inc Options Chain 2.50 6.55 4.53 0.06 0.52 -0.42 -0.05 74.25 73.00 1/2/2026 Yes 14 61 None
PG Procter & Gamble Company Options Chain 2.83 6.20 4.52 0.03 0.19 -0.52 -0.06 148.32 150.00 1/2/2026 No 12 64 None
SATS EchoStar Corp - Class A Options Chain 3.30 5.70 4.50 0.07 0.52 -0.45 -0.06 67.23 67.00 1/2/2026 No 6 46 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.50 5.45 4.48 0.17 1.31 -0.40 -0.06 26.02 26.00 1/2/2026 No 6 23 None
NKE Nike Inc - Class B Options Chain 4.10 4.80 4.45 0.07 0.49 -0.53 -0.05 61.47 63.00 12/26/2025 Yes 7 57 None
ASPI ASP Isotopes Inc Options Chain 2.90 6.00 4.45 0.42 3.99 -0.54 -0.03 6.70 10.50 1/2/2026 Yes 4 18 None
COP Conoco Phillips Options Chain 4.05 4.80 4.43 0.05 0.28 -0.55 -0.05 87.93 90.00 1/2/2026 No 9 76 None
ABNB Airbnb Inc - Class A Options Chain 4.05 4.75 4.40 0.04 0.33 -0.43 -0.07 112.00 111.00 1/2/2026 No 11 58 None
QBTS D-Wave Quantum Inc Options Chain 3.90 4.90 4.40 0.19 1.15 -0.53 -0.04 20.47 23.00 1/2/2026 No 6 29 None
BILL BILL Holdings Inc Options Chain 3.20 5.50 4.35 0.09 0.55 -0.52 -0.05 47.00 49.00 1/2/2026 No 8 47 None
XOM Exxon Mobil Corp Options Chain 3.40 5.30 4.35 0.04 0.23 -0.53 -0.05 117.41 119.00 1/2/2026 No 11 75 None
KMB Kimberly-Clark Corp Options Chain 3.10 5.60 4.35 0.04 0.26 -0.54 -0.04 104.06 105.00 1/2/2026 No 12 63 None
DAL Delta Air Lines Inc Options Chain 3.90 4.75 4.33 0.07 0.45 -0.53 -0.05 56.28 58.00 1/2/2026 No 13 65 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.98 5.65 4.32 0.06 0.50 -0.39 -0.06 78.59 77.00 1/2/2026 Yes 17 58 None
UBER Uber Technologies Inc Options Chain 3.65 4.90 4.28 0.05 0.42 -0.43 -0.06 83.36 83.00 1/2/2026 No 12 62 None
GTLB Gitlab Inc - Class A Options Chain 2.95 5.50 4.23 0.10 0.64 -0.39 -0.06 43.00 41.00 12/26/2025 Yes 8 42 None
JNJ Johnson & Johnson Options Chain 3.50 4.95 4.23 0.02 0.22 -0.40 -0.06 203.30 200.00 12/26/2025 No 12 76 None
MRK Merck & Co Inc Options Chain 3.90 4.50 4.20 0.04 0.26 -0.55 -0.04 95.22 96.00 1/2/2026 No 16 74 None
HON Honeywell International Inc Options Chain 3.20 5.10 4.15 0.02 0.23 -0.37 -0.08 188.44 185.00 1/2/2026 No 14 69 None
CROX Crocs Inc Options Chain 3.70 4.60 4.15 0.05 0.46 -0.41 -0.07 78.70 78.00 1/2/2026 No 8 55 None
CVS CVS Health Corp Options Chain 3.40 4.90 4.15 0.05 0.33 -0.53 -0.05 76.11 78.00 1/2/2026 No 9 58 None
UPS United Parcel Service Inc - Class B Options Chain 3.50 4.75 4.13 0.04 0.27 -0.53 -0.05 90.87 93.00 1/2/2026 No 11 65 None
DIS Walt Disney Co (The) Options Chain 3.75 4.50 4.13 0.04 0.26 -0.55 -0.05 103.00 104.00 12/26/2025 No 17 63 None
PYPL PayPal Holdings Inc Options Chain 3.60 4.65 4.13 0.07 0.40 -0.55 -0.04 58.10 60.00 1/2/2026 No 14 61 None
DOCU DocuSign Inc Options Chain 3.50 4.70 4.10 0.07 0.58 -0.41 -0.07 64.89 63.00 12/26/2025 Yes 10 45 None
DECK Deckers Outdoor Corp Options Chain 3.70 4.50 4.10 0.05 0.41 -0.44 -0.06 81.50 81.00 1/2/2026 No 15 66 None
WMT Walmart Inc Options Chain 3.35 4.85 4.10 0.04 0.26 -0.51 -0.05 106.89 108.00 1/2/2026 Yes 9 59 None
GLW Corning Inc Options Chain 3.65 4.50 4.08 0.05 0.47 -0.45 -0.07 78.30 78.00 12/26/2025 No 11 57 None
CELH Celsius Holdings Inc Options Chain 3.15 4.95 4.05 0.10 0.61 -0.52 -0.04 39.29 41.00 1/2/2026 No 7 53 None
RTX RTX Corp Options Chain 3.50 4.55 4.03 0.02 0.23 -0.40 -0.07 172.73 170.00 1/2/2026 No 13 67 None
CVX Chevron Corp Options Chain 3.75 4.20 3.98 0.03 0.22 -0.43 -0.07 151.00 150.00 1/2/2026 No 10 74 None
NKE Nike Inc - Class B Options Chain 3.00 4.95 3.98 0.07 0.52 -0.44 -0.05 61.47 61.00 1/2/2026 Yes 7 57 None
LVS Las Vegas Sands Corp Options Chain 3.20 4.75 3.98 0.06 0.38 -0.54 -0.04 63.87 65.00 1/2/2026 No 10 63 None
CHWY Chewy Inc - Class A Options Chain 3.25 4.70 3.98 0.11 0.67 -0.55 -0.03 33.44 35.00 1/2/2026 Yes 12 43 None
BSX Boston Scientific Corp Options Chain 3.00 4.90 3.95 0.04 0.27 -0.51 -0.05 97.48 98.00 1/2/2026 No 8 60 None
PDD PDD Holdings Inc Options Chain 3.50 4.30 3.90 0.03 0.31 -0.41 -0.07 113.56 112.00 1/2/2026 Yes 18 41 None
MCHP Microchip Technology Inc Options Chain 3.50 4.30 3.90 0.08 0.50 -0.52 -0.04 50.00 50.00 1/2/2026 No 4 52 None
SMMT Summit Therapeutics Inc Options Chain 2.80 5.00 3.90 0.21 1.15 -0.55 -0.04 16.45 19.00 12/26/2025 No 8 39 None
NEE NextEra Energy Inc Options Chain 3.50 4.25 3.88 0.05 0.27 -0.55 -0.04 84.30 86.00 1/2/2026 No 6 62 None
SMR Options Chain 3.35 4.35 3.85 0.18 1.11 -0.51 -0.04 18.70 21.00 1/2/2026 No 3 18 None
ONON On Holding AG Class A Options Chain 2.95 4.75 3.85 0.09 0.53 -0.55 -0.03 41.37 43.00 1/2/2026 No 13 52 None
WFC Wells Fargo & Company Options Chain 3.50 4.10 3.80 0.05 0.29 -0.52 -0.04 82.41 84.00 1/2/2026 No 11 74 None
AAOI Applied Optoelectronics Inc Options Chain 3.40 4.20 3.80 0.18 1.08 -0.53 -0.03 19.43 21.00 1/2/2026 No 8 41 None
SEDG Solaredge Technologies Inc Options Chain 3.30 4.25 3.78 0.11 0.88 -0.42 -0.05 33.09 33.00 1/2/2026 No 9 33 None
SCHW Charles Schwab Corp Options Chain 3.35 4.20 3.78 0.04 0.26 -0.52 -0.05 90.49 92.00 1/2/2026 No 13 68 None
MMM 3M Company Options Chain 2.88 4.60 3.74 0.02 0.29 -0.35 -0.08 165.80 160.00 12/26/2025 No 11 67 None
VKTX Viking Therapeutics Inc Options Chain 2.59 4.85 3.72 0.11 0.87 -0.41 -0.05 34.27 34.00 1/2/2026 No 8 45 None
SMCI Super Micro Computer Inc Options Chain 2.93 4.50 3.72 0.11 0.77 -0.51 -0.04 31.56 33.00 12/26/2025 No 12 50 None
FTNT Fortinet Inc Options Chain 3.20 4.20 3.70 0.05 0.35 -0.51 -0.04 77.95 79.00 1/2/2026 No 10 56 None
EQT EQT Corp Options Chain 3.10 4.30 3.70 0.06 0.34 -0.55 -0.03 56.40 58.00 1/2/2026 No 11 68 None
KR Kroger Company Options Chain 3.15 4.20 3.68 0.05 0.35 -0.53 -0.04 65.80 67.00 1/2/2026 Yes 14 59 None
EBAY EBay Inc Options Chain 3.20 4.10 3.65 0.05 0.34 -0.52 -0.04 80.18 81.00 1/2/2026 No 9 66 None
DXCM Dexcom Inc Options Chain 3.20 4.10 3.65 0.06 0.37 -0.53 -0.04 58.78 60.00 1/2/2026 No 13 53 None
IOT Samsara Inc - Class A Options Chain 2.35 4.90 3.63 0.10 0.79 -0.43 -0.05 34.80 35.00 1/2/2026 Yes 7 31 None
FIG Figma Inc - Class A Options Chain 3.35 3.90 3.63 0.10 0.65 -0.53 -0.04 34.00 35.00 12/26/2025 No 3 20 None
TTD Trade Desk Inc - Class A Options Chain 3.20 4.05 3.63 0.09 0.55 -0.53 -0.04 38.35 40.00 1/2/2026 No 12 48 None
ETSY Etsy Inc Options Chain 3.00 4.20 3.60 0.07 0.49 -0.42 -0.06 51.70 52.00 1/2/2026 No 9 47 None
C Citigroup Inc Options Chain 3.20 4.00 3.60 0.04 0.32 -0.42 -0.06 98.00 97.00 1/2/2026 No 16 82 None
ON ON Semiconductor Corp Options Chain 2.49 4.70 3.60 0.08 0.65 -0.46 -0.05 45.28 45.00 12/26/2025 No 9 50 None
AAP Advance Auto Parts Inc Options Chain 2.63 4.50 3.57 0.07 0.60 -0.42 -0.05 48.01 48.00 1/2/2026 No 8 43 None
DOCN DigitalOcean Holdings Inc Options Chain 2.50 4.60 3.55 0.08 0.63 -0.44 -0.05 42.79 43.00 12/26/2025 No 13 50 None
RKLB Rocket Lab USA Inc Options Chain 3.15 3.85 3.50 0.09 0.92 -0.37 -0.07 39.72 38.00 12/26/2025 No 4 44 None
CSCO Cisco Systems Inc Options Chain 3.30 3.65 3.48 0.05 0.28 -0.55 -0.04 75.65 77.00 1/2/2026 No 9 66 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 3.90 3.45 0.24 1.36 -0.54 -0.03 12.20 14.50 1/2/2026 No 3 17 None
NNE Nano Nuclear Energy Inc Options Chain 2.45 4.40 3.43 0.12 0.96 -0.40 -0.06 29.40 29.00 1/2/2026 No 3 19 None
INTC Intel Corp Options Chain 2.96 3.90 3.43 0.10 0.60 -0.53 -0.03 33.54 35.00 1/2/2026 No 6 47 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.21 4.60 3.41 0.21 1.91 -0.53 -0.03 13.27 16.00 1/2/2026 No 3 16 None
TGT Target Corp Options Chain 3.05 3.75 3.40 0.04 0.36 -0.41 -0.06 83.68 83.00 1/2/2026 No 13 65 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.45 4.30 3.38 0.06 0.46 -0.40 -0.05 61.85 60.00 12/26/2025 No 11 64 None
DIS Walt Disney Co (The) Options Chain 3.10 3.60 3.35 0.03 0.27 -0.45 -0.04 103.00 102.00 1/2/2026 No 17 63 None
CNC Centene Corp Options Chain 2.70 4.00 3.35 0.09 0.60 -0.51 -0.03 34.96 36.00 1/2/2026 No 10 50 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.75 3.95 3.35 0.22 1.53 -0.55 -0.03 12.98 15.00 1/2/2026 No 1 32 None
BROS Dutch Bros Inc - Class A Options Chain 2.55 4.10 3.33 0.07 0.58 -0.40 -0.05 51.50 50.00 1/2/2026 No 11 45 None
XYZ Block Inc - Class A Options Chain 2.95 3.70 3.33 0.05 0.46 -0.42 -0.05 62.28 61.00 1/2/2026 No 20 59
Growth Stock List
WMT Walmart Inc Options Chain 3.05 3.60 3.33 0.03 0.24 -0.47 -0.05 106.89 107.00 1/2/2026 Yes 9 59 None
PONY Pony AI Inc Options Chain 2.04 4.60 3.32 0.26 1.90 -0.49 -0.03 11.40 13.00 12/26/2025 No 3 17 None
ENPH Enphase Energy Inc Options Chain 2.99 3.60 3.30 0.12 0.93 -0.54 -0.03 26.17 28.00 1/2/2026 No 13 53 None
BILL BILL Holdings Inc Options Chain 2.05 4.50 3.28 0.07 0.58 -0.45 -0.05 47.00 47.00 12/26/2025 No 8 47 None
MCHP Microchip Technology Inc Options Chain 2.95 3.60 3.28 0.07 0.49 -0.47 -0.04 50.00 49.00 1/2/2026 No 4 52 None
NVO Novo Nordisk Options Chain 2.96 3.55 3.26 0.07 0.60 -0.40 -0.05 47.04 47.00 1/2/2026 No 14 65 None
WULF TeraWulf Inc Options Chain 2.51 4.00 3.26 0.24 1.33 -0.54 -0.02 11.58 13.50 1/2/2026 No 4 33 None
SCHW Charles Schwab Corp Options Chain 2.57 3.85 3.21 0.04 0.30 -0.43 -0.05 90.49 90.00 1/2/2026 No 13 68 None
MRK Merck & Co Inc Options Chain 2.90 3.50 3.20 0.03 0.27 -0.45 -0.03 95.22 94.00 1/2/2026 No 16 74 None
CRML Critical Metals Corp Options Chain 3.00 3.40 3.20 0.32 1.96 -0.51 -0.03 7.14 10.00 1/2/2026 No 3 16 None
B Barrick Gold Corp Options Chain 2.39 3.90 3.15 0.09 0.58 -0.55 -0.03 36.15 37.00 12/26/2025 No 3 20 None
PAAS Pan American Silver Corp Options Chain 3.00 3.30 3.15 0.08 0.53 -0.55 -0.04 36.82 38.00 12/26/2025 No 19 60 None
BMY Bristol-Myers Squibb Company Options Chain 2.65 3.65 3.15 0.07 0.40 -0.55 -0.03 45.99 47.00 1/2/2026 No 13 62 None
AA Alcoa Corp Options Chain 2.82 3.45 3.14 0.08 0.53 -0.52 -0.03 36.10 37.00 1/2/2026 No 16 56 None
EBAY EBay Inc Options Chain 2.65 3.60 3.13 0.04 0.31 -0.48 -0.04 80.18 80.00 1/2/2026 No 9 66 None
UPST Upstart Holdings Inc Options Chain 2.55 3.65 3.10 0.09 0.73 -0.41 -0.05 35.58 35.00 1/2/2026 No 8 45 None
CL Colgate-Palmolive Company Options Chain 1.40 4.80 3.10 0.04 0.26 -0.51 -0.04 78.76 80.00 1/2/2026 No 11 58 None
SOFI SoFi Technologies Inc Options Chain 3.00 3.20 3.10 0.12 0.74 -0.51 -0.03 24.91 26.00 1/2/2026 No 11 50 None
CELH Celsius Holdings Inc Options Chain 2.15 4.00 3.08 0.08 0.64 -0.42 -0.04 39.29 39.00 1/2/2026 No 7 53 None
SMCI Super Micro Computer Inc Options Chain 2.64 3.50 3.07 0.10 0.81 -0.41 -0.04 31.56 31.00 1/2/2026 No 12 50 None
KMB Kimberly-Clark Corp Options Chain 2.05 3.90 2.98 0.03 0.25 -0.46 -0.04 104.06 103.00 12/26/2025 No 12 63 None
RGTI Options Chain 2.29 3.65 2.97 0.14 1.11 -0.39 -0.04 23.05 22.00 1/2/2026 No 3 19 None
SOUN Options Chain 1.82 4.10 2.96 0.24 1.46 -0.55 -0.02 11.29 12.50 1/2/2026 No 3 17 None
CAVA Options Chain 2.64 3.25 2.95 0.07 0.57 -0.41 -0.04 44.19 43.00 1/2/2026 No 3 20 None
FCX Freeport-McMoRan Inc Options Chain 2.35 3.55 2.95 0.07 0.43 -0.54 -0.03 39.59 41.00 1/2/2026 No 11 56 None
BTU Peabody Energy Corp New Options Chain 2.46 3.40 2.93 0.11 0.62 -0.55 -0.02 25.80 27.00 1/2/2026 No 13 51 None
CVS CVS Health Corp Options Chain 2.57 3.20 2.89 0.04 0.31 -0.44 -0.05 76.11 76.00 1/2/2026 No 9 58 None
MDT Medtronic Plc Options Chain 2.51 3.25 2.88 0.03 0.19 -0.52 -0.03 100.31 100.00 1/2/2026 No 14 69 None
DAL Delta Air Lines Inc Options Chain 2.54 3.15 2.85 0.05 0.47 -0.40 -0.05 56.28 55.00 1/2/2026 No 13 65 None
WFC Wells Fargo & Company Options Chain 2.59 3.10 2.85 0.03 0.30 -0.43 -0.05 82.41 82.00 1/2/2026 No 11 74 None
CORZ Core Scientific Inc - New Options Chain 2.38 3.30 2.84 0.17 1.03 -0.52 -0.02 15.20 16.50 1/2/2026 No 3 27 None
QUBT Quantum Computing Inc Options Chain 2.15 3.50 2.83 0.24 1.33 -0.55 -0.02 10.24 12.00 1/2/2026 No 8 34 None
APLD Options Chain 2.25 3.35 2.80 0.13 1.12 -0.38 -0.04 21.30 21.00 1/2/2026 No 3 19 None
MRNA Moderna Inc Options Chain 0.72 4.85 2.79 0.12 1.36 -0.55 -0.03 22.48 24.00 1/2/2026 No 12 48 None
GLXY Galaxy Digital Options Chain 2.35 3.20 2.78 0.12 1.02 -0.33 -0.05 23.90 23.00 1/2/2026 No 12 47 None
XOM Exxon Mobil Corp Options Chain 2.41 3.15 2.78 0.02 0.22 -0.43 -0.06 117.41 117.00 12/26/2025 No 11 75 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.48 3.05 2.77 0.08 0.80 -0.40 -0.05 33.55 33.00 12/26/2025 No 11 41 None
TOST Toast Inc - Class A Options Chain 2.60 2.93 2.77 0.08 0.47 -0.55 -0.03 32.60 34.00 1/2/2026 No 13 42 None
FTNT Fortinet Inc Options Chain 2.25 3.20 2.73 0.04 0.32 -0.42 -0.05 77.95 77.00 1/2/2026 No 10 56 None
PYPL PayPal Holdings Inc Options Chain 2.59 2.83 2.71 0.05 0.39 -0.46 -0.04 58.10 58.00 12/26/2025 No 14 61 None
WMB Williams Cos Inc Options Chain 1.80 3.60 2.70 0.05 0.32 -0.50 -0.02 58.91 59.00 1/2/2026 No 5 67 None
GM General Motors Company Options Chain 2.33 3.05 2.69 0.04 0.37 -0.51 -0.04 68.56 69.00 12/26/2025 No 12 74 None
QBTS D-Wave Quantum Inc Options Chain 2.45 2.91 2.68 0.13 1.17 -0.37 -0.04 20.47 20.00 1/2/2026 No 6 29 None
RUN Sunrun Inc Options Chain 2.41 2.94 2.68 0.14 0.82 -0.53 -0.03 17.81 19.00 1/2/2026 No 6 41 None
SBUX Starbucks Corp Options Chain 2.49 2.82 2.66 0.03 0.31 -0.42 -0.05 82.62 82.00 12/26/2025 No 5 53 None
UPS United Parcel Service Inc - Class B Options Chain 2.31 2.92 2.62 0.03 0.30 -0.40 -0.06 90.87 90.00 12/26/2025 No 11 65 None
FISV Fiserv Inc Options Chain 2.00 3.20 2.60 0.04 0.47 -0.27 -0.07 59.55 59.00 12/26/2025 No 3 21 None
RIOT Riot Platforms Inc Options Chain 2.36 2.84 2.60 0.18 1.05 -0.53 -0.02 12.79 14.50 1/2/2026 No 10 50 None
HSBC HSBC Holdings plc Options Chain 2.00 3.20 2.60 0.04 0.46 -0.55 -0.03 68.02 69.00 1/2/2026 No 15 63 None
U Unity Software Inc Options Chain 2.33 2.82 2.58 0.07 0.67 -0.40 -0.05 37.71 37.00 12/26/2025 No 5 42 None
ON ON Semiconductor Corp Options Chain 2.23 2.86 2.55 0.06 0.55 -0.41 -0.05 45.28 44.00 12/26/2025 No 9 50 None
DXCM Dexcom Inc Options Chain 2.10 3.00 2.55 0.04 0.49 -0.43 -0.04 58.78 58.00 1/2/2026 No 13 53 None
CSIQ Canadian Solar Inc Options Chain 2.10 2.95 2.53 0.12 1.13 -0.34 -0.05 21.56 21.00 1/2/2026 No 11 48 None
COP Conoco Phillips Options Chain 2.14 2.90 2.52 0.03 0.30 -0.38 -0.05 87.93 86.00 1/2/2026 No 9 76 None
EQT EQT Corp Options Chain 2.00 3.00 2.50 0.04 0.45 -0.42 -0.04 56.40 56.00 1/2/2026 No 11 68 None
NTR Nutrien Ltd Options Chain 2.05 2.95 2.50 0.04 0.32 -0.52 -0.03 54.31 56.00 12/26/2025 No 12 68 None
AEO American Eagle Outfitters Inc Options Chain 2.15 2.85 2.50 0.14 0.82 -0.53 -0.02 17.60 18.50 1/2/2026 Yes 18 47 None
KSS Kohl`s Corp Options Chain 2.15 2.83 2.49 0.16 0.93 -0.53 -0.02 15.20 16.00 1/2/2026 Yes 17 68 None
HSBC HSBC Holdings plc Options Chain 1.35 3.60 2.48 0.04 0.24 -0.48 -0.03 68.02 68.00 1/2/2026 No 15 63 None
UUUU Energy Fuels Inc Options Chain 2.30 2.65 2.48 0.17 0.98 -0.53 -0.02 13.21 14.50 1/2/2026 No 6 39 None
TTD Trade Desk Inc - Class A Options Chain 2.30 2.64 2.47 0.07 0.59 -0.42 -0.04 38.35 38.00 12/26/2025 No 12 48 None
FIG Figma Inc - Class A Options Chain 2.27 2.65 2.46 0.07 0.78 -0.42 -0.04 34.00 33.00 12/26/2025 No 3 20 None
LYFT Lyft Inc Cls A Options Chain 2.17 2.74 2.46 0.11 0.61 -0.55 -0.03 19.80 21.50 1/2/2026 No 14 39 None
AAOI Applied Optoelectronics Inc Options Chain 1.90 3.00 2.45 0.13 1.15 -0.39 -0.04 19.43 19.00 12/26/2025 No 8 41 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 2.75 2.45 0.21 1.15 -0.54 -0.02 10.04 11.50 1/2/2026 Yes 7 28 None
PL Planet Labs PBC - Class A Options Chain 2.10 2.75 2.43 0.19 1.08 -0.54 -0.02 11.34 12.50 1/2/2026 Yes 5 38 None
LVS Las Vegas Sands Corp Options Chain 2.21 2.63 2.42 0.04 0.35 -0.44 -0.05 63.87 63.00 12/26/2025 No 10 63 None
WULF TeraWulf Inc Options Chain 1.27 3.55 2.41 0.21 1.63 -0.39 -0.03 11.58 11.50 1/2/2026 No 4 33 None
CHWY Chewy Inc - Class A Options Chain 2.21 2.60 2.41 0.07 0.58 -0.43 -0.03 33.44 33.00 1/2/2026 Yes 12 43 None
GEMI Gemini Space Station Inc - Class A Options Chain 2.20 2.60 2.40 0.20 1.33 -0.53 -0.02 10.58 12.00 12/26/2025 No 3 16 None
XPEV XPeng Inc Options Chain 2.11 2.66 2.39 0.11 0.65 -0.54 -0.02 20.02 21.50 1/2/2026 No 12 53 None
QS QuantumScape Corp - Class A Options Chain 2.10 2.62 2.36 0.18 1.09 -0.51 -0.02 11.65 13.00 1/2/2026 No 9 29 None
NEE NextEra Energy Inc Options Chain 2.04 2.66 2.35 0.03 0.27 -0.41 -0.04 84.30 83.00 1/2/2026 No 6 62 None
BAX Baxter International Inc Options Chain 1.60 3.10 2.35 0.12 0.73 -0.55 -0.03 17.50 19.00 12/26/2025 No 8 47 None
KR Kroger Company Options Chain 1.86 2.81 2.34 0.04 0.32 -0.42 -0.04 65.80 65.00 1/2/2026 Yes 14 59 None
BTU Peabody Energy Corp New Options Chain 1.96 2.67 2.32 0.09 0.62 -0.48 -0.02 25.80 26.00 1/2/2026 No 13 51 None
INTC Intel Corp Options Chain 1.87 2.75 2.31 0.07 0.60 -0.41 -0.03 33.54 33.00 1/2/2026 No 6 47 None
JOBY Joby Aviation Inc Options Chain 2.00 2.55 2.28 0.16 0.84 -0.55 -0.02 13.10 14.50 1/2/2026 No 6 33 None
DKNG DraftKings Inc - Class A Options Chain 1.68 2.83 2.26 0.08 0.43 -0.54 -0.02 29.01 30.00 1/2/2026 No 4 43 None
AR Antero Resources Corp Options Chain 1.60 2.90 2.25 0.07 0.47 -0.52 -0.03 33.59 34.00 12/26/2025 No 12 61 None
SMR Options Chain 1.99 2.48 2.24 0.12 1.16 -0.34 -0.04 18.70 18.00 1/2/2026 No 3 18 None
UAMY United States Antimony Corp Options Chain 2.05 2.40 2.23 0.30 1.66 -0.55 -0.02 5.88 7.50 1/2/2026 No 9 32 None
MDT Medtronic Plc Options Chain 1.86 2.55 2.21 0.02 0.18 -0.46 -0.03 100.31 99.00 1/2/2026 No 14 69 None
CIFR Cipher Mining Inc Options Chain 1.90 2.50 2.20 0.15 1.28 -0.41 -0.03 14.45 14.50 12/26/2025 No 7 39 None
PAAS Pan American Silver Corp Options Chain 2.00 2.40 2.20 0.06 0.53 -0.41 -0.04 36.82 36.00 1/2/2026 No 19 60 None
GM General Motors Company Options Chain 1.85 2.54 2.20 0.03 0.31 -0.45 -0.04 68.56 68.00 12/26/2025 No 12 74 None
ONON On Holding AG Class A Options Chain 1.91 2.47 2.19 0.05 0.44 -0.43 -0.04 41.37 41.00 1/2/2026 No 13 52 None
CNC Centene Corp Options Chain 1.70 2.65 2.18 0.06 0.58 -0.39 -0.03 34.96 34.00 1/2/2026 No 10 50 None
B Barrick Gold Corp Options Chain 1.98 2.36 2.17 0.06 0.47 -0.45 -0.03 36.15 36.00 1/2/2026 No 3 20 None
PG Procter & Gamble Company Options Chain 1.01 3.30 2.16 0.02 0.27 -0.24 -0.05 148.32 140.00 1/2/2026 No 12 64 None
SMMT Summit Therapeutics Inc Options Chain 0.90 3.40 2.15 0.15 1.49 -0.29 -0.03 16.45 14.50 1/2/2026 No 8 39 None
CLSK Cleanspark Inc Options Chain 1.82 2.46 2.14 0.19 1.15 -0.52 -0.02 9.83 11.00 1/2/2026 Yes 13 58 None
AI C3.ai Inc - Class A Options Chain 1.91 2.36 2.14 0.15 0.93 -0.53 -0.02 12.90 14.00 1/2/2026 Yes 8 33 None
BILI Bilibili Inc Options Chain 1.85 2.40 2.13 0.09 0.57 -0.50 -0.02 23.96 25.00 1/2/2026 No 12 15 None
ENPH Enphase Energy Inc Options Chain 1.90 2.34 2.12 0.08 0.59 -0.41 -0.03 26.17 26.00 1/2/2026 No 13 53 None
LUV Southwest Airlines Company Options Chain 1.87 2.36 2.12 0.07 0.41 -0.53 -0.02 31.16 32.00 1/2/2026 No 9 48 None
AA Alcoa Corp Options Chain 1.80 2.41 2.11 0.06 0.54 -0.40 -0.03 36.10 35.00 1/2/2026 No 16 56 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.60 3.60 2.10 0.06 0.54 -0.37 -0.03 38.23 37.00 1/2/2026 No 11 71 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.40 3.80 2.10 0.06 0.47 -0.45 -0.03 38.23 38.00 12/26/2025 No 11 71 None
COMM CommScope Holding Company Inc Options Chain 0.90 3.30 2.10 0.11 1.12 -0.53 -0.03 16.60 18.50 1/2/2026 No 12 51 None
CSCO Cisco Systems Inc Options Chain 1.88 2.30 2.09 0.03 0.27 -0.42 -0.04 75.65 75.00 12/26/2025 No 9 66 None
BMY Bristol-Myers Squibb Company Options Chain 1.92 2.24 2.08 0.05 0.40 -0.42 -0.03 45.99 45.00 1/2/2026 No 13 62 None
SOC Flame Acquisition Corp Options Chain 1.70 2.45 2.08 0.35 1.80 -0.53 -0.02 4.26 6.00 1/2/2026 No 3 15 None
CZR Caesars Entertainment Inc Options Chain 1.92 2.23 2.08 0.10 0.56 -0.54 -0.02 20.28 21.00 1/2/2026 No 7 47 None
OXY Occidental Petroleum Corp Options Chain 1.89 2.26 2.08 0.05 0.32 -0.55 -0.02 41.21 42.00 12/26/2025 No 7 65 None
PATH UiPath Inc - Class A Options Chain 1.87 2.29 2.08 0.15 0.83 -0.55 -0.02 12.72 14.00 1/2/2026 Yes 13 31 None
WBD Options Chain 0.65 3.45 2.05 0.09 0.73 -0.43 -0.02 23.03 22.50 1/2/2026 No 3 19 None
TSSI TSS Inc Options Chain 1.80 2.30 2.05 0.23 1.52 -0.49 -0.02 7.75 9.00 1/2/2026 No 3 16 None
GME Gamestop Corporation - Class A Options Chain 1.91 2.18 2.05 0.10 0.68 -0.54 -0.02 20.00 21.00 12/26/2025 Yes 15 40 None
KGC Kinross Gold Corp Options Chain 1.77 2.31 2.04 0.08 0.51 -0.52 -0.02 24.30 25.00 1/2/2026 No 17 59 None
MDLZ Mondelez International Inc - Class A Options Chain 1.70 2.35 2.03 0.04 0.26 -0.49 -0.03 55.90 56.00 1/2/2026 No 8 61 None
S SentinelOne Inc - Class A Options Chain 1.60 2.45 2.03 0.12 0.72 -0.55 -0.02 15.56 16.50 1/2/2026 Yes 7 38 None
SOFI SoFi Technologies Inc Options Chain 1.75 2.29 2.02 0.08 0.74 -0.39 -0.03 24.91 24.00 1/2/2026 No 11 50 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.65 2.39 2.02 0.16 1.15 -0.42 -0.03 12.98 13.00 1/2/2026 No 1 32 None
PSKY New Pluto Global Inc - Class B Options Chain 0.31 3.70 2.01 0.12 1.52 -0.53 -0.01 15.68 16.50 1/2/2026 No 3 18 None
CDE Coeur Mining Inc Options Chain 1.80 2.20 2.00 0.13 0.79 -0.53 -0.02 13.95 15.00 1/2/2026 No 12 54 None
USB U.S. Bancorp. Options Chain 1.76 2.23 2.00 0.04 0.27 -0.54 -0.02 46.49 47.00 1/2/2026 No 15 65 None
USAR USA Rare Earth Inc - Class A Options Chain 1.50 2.45 1.98 0.17 1.41 -0.36 -0.03 12.20 12.00 1/2/2026 No 3 17 None
LCID Lucid Group Inc Options Chain 1.71 2.24 1.98 0.16 1.07 -0.47 -0.02 11.82 12.50 1/2/2026 No 5 32 None
UEC Uranium Energy Corp Options Chain 1.65 2.20 1.93 0.16 0.95 -0.53 -0.02 11.05 12.00 1/2/2026 Yes 6 40 None
RKT Rocket Companies Inc Class A Options Chain 1.52 2.33 1.93 0.11 0.66 -0.54 -0.02 16.20 17.00 1/2/2026 No 6 45 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.70 2.15 1.93 0.11 0.65 -0.55 -0.01 16.35 17.00 1/2/2026 No 11 43 None
BSX Boston Scientific Corp Options Chain 1.10 2.70 1.90 0.02 0.30 -0.32 -0.06 97.48 93.00 12/26/2025 No 8 60 None
ONDS Ondas Holdings Inc Options Chain 1.75 2.05 1.90 0.25 1.39 -0.54 -0.01 6.37 7.50 1/2/2026 No 8 27 None
MDLZ Mondelez International Inc - Class A Options Chain 0.45 3.30 1.88 0.03 0.36 -0.37 -0.03 55.90 54.00 1/2/2026 No 8 61 None
FCX Freeport-McMoRan Inc Options Chain 1.50 2.25 1.88 0.05 0.45 -0.40 -0.03 39.59 39.00 1/2/2026 No 11 56 None
TIGR UP Fintech Holding Ltd Options Chain 0.82 2.94 1.88 0.22 1.55 -0.51 -0.01 7.89 8.50 1/2/2026 No 21 53
Growth Stock List
CORZ Core Scientific Inc - New Options Chain 1.72 2.00 1.86 0.12 0.99 -0.40 -0.03 15.20 15.00 1/2/2026 No 3 27 None
NN Options Chain 1.25 2.45 1.85 0.15 1.13 -0.43 -0.02 11.59 12.00 1/2/2026 No 4 16 None
KSS Kohl`s Corp Options Chain 1.50 2.17 1.84 0.12 0.97 -0.45 -0.02 15.20 15.00 12/26/2025 Yes 17 68 None
MO Altria Group Inc Options Chain 1.66 2.01 1.84 0.03 0.22 -0.50 -0.02 58.15 58.00 1/2/2026 No 12 66 None
CCL Carnival Corp (Paired Stock) Options Chain 1.64 2.03 1.84 0.07 0.49 -0.52 -0.02 25.56 26.00 12/26/2025 Yes 12 61 None
CL Colgate-Palmolive Company Options Chain 1.10 2.55 1.83 0.02 0.29 -0.32 -0.04 78.76 77.00 12/26/2025 No 11 58 None
XP XP Inc - Class A Options Chain 0.70 2.95 1.83 0.11 0.95 -0.42 -0.02 17.25 17.00 12/26/2025 No 17 72 None
BAC Bank Of America Corp Options Chain 1.68 1.97 1.83 0.04 0.27 -0.48 -0.02 51.15 51.00 1/2/2026 No 12 74 None
DKNG DraftKings Inc - Class A Options Chain 1.19 2.34 1.77 0.06 0.56 -0.45 -0.02 29.01 29.00 1/2/2026 No 4 43 None
HPE Hewlett Packard Enterprise Company Options Chain 1.55 1.98 1.77 0.08 0.58 -0.55 -0.02 20.30 21.00 1/2/2026 Yes 13 60 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.62 1.87 1.75 0.11 0.65 -0.55 -0.02 14.61 15.50 1/2/2026 No 8 28 None
M Macy`s Inc Options Chain 1.50 1.96 1.73 0.09 0.56 -0.52 -0.02 19.10 19.50 1/2/2026 Yes 15 53 None
MARA Marathon Digital Holdings Inc Options Chain 1.56 1.90 1.73 0.16 1.05 -0.52 -0.02 10.33 11.00 12/26/2025 No 16 61 None
HAL Halliburton Company Options Chain 1.59 1.87 1.73 0.07 0.37 -0.53 -0.01 25.65 26.00 1/2/2026 No 9 65 None
CMG Chipotle Mexican Grill Options Chain 1.53 1.91 1.72 0.06 0.39 -0.52 -0.02 30.45 31.00 12/26/2025 No 13 51 None
UPXI Upexi Inc Options Chain 0.68 2.74 1.71 0.57 5.39 -0.33 -0.01 2.47 3.00 1/2/2026 No 9 31 None
TOST Toast Inc - Class A Options Chain 1.48 1.91 1.70 0.05 0.48 -0.40 -0.03 32.60 32.00 1/2/2026 No 13 42 None
AEO American Eagle Outfitters Inc Options Chain 1.55 1.85 1.70 0.10 0.73 -0.44 -0.02 17.60 17.50 1/2/2026 Yes 18 47 None
AR Antero Resources Corp Options Chain 1.15 2.20 1.68 0.05 0.46 -0.43 -0.03 33.59 33.00 12/26/2025 No 12 61 None
WMB Williams Cos Inc Options Chain 1.35 2.00 1.68 0.03 0.25 -0.43 -0.02 58.91 58.00 1/2/2026 No 5 67 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.30 2.05 1.68 0.03 0.20 -0.48 -0.02 60.76 61.00 1/2/2026 No 9 69 None
HL Hecla Mining Company Options Chain 1.30 2.05 1.68 0.12 0.72 -0.54 -0.02 13.26 14.00 12/26/2025 No 14 48 None
GME Gamestop Corporation - Class A Options Chain 1.46 1.83 1.65 0.08 0.60 -0.43 -0.02 20.00 20.00 1/2/2026 Yes 15 40 None
SLB SLB Options Chain 1.49 1.81 1.65 0.05 0.38 -0.47 -0.02 35.19 35.00 12/26/2025 No 12 69 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.44 1.86 1.65 0.18 1.15 -0.50 -0.01 8.10 9.00 1/2/2026 No 8 21 None
SERV Serve Robotics Inc Options Chain 1.45 1.85 1.65 0.17 1.05 -0.53 -0.01 8.68 9.50 1/2/2026 No 3 16 None
QUBT Quantum Computing Inc Options Chain 0.90 2.35 1.63 0.16 1.38 -0.37 -0.02 10.24 10.00 1/2/2026 No 8 34 None
RUN Sunrun Inc Options Chain 1.36 1.89 1.63 0.09 0.83 -0.41 -0.03 17.81 17.50 12/26/2025 No 6 41 None
LUV Southwest Airlines Company Options Chain 1.37 1.89 1.63 0.05 0.42 -0.44 -0.02 31.16 31.00 1/2/2026 No 9 48 None
NVTS Navitas Semiconductor Corp Options Chain 1.50 1.75 1.63 0.19 1.05 -0.54 -0.01 7.53 8.50 1/2/2026 No 10 28 None
PCT PureCycle Technologies Inc Options Chain 1.35 1.90 1.63 0.18 0.99 -0.55 -0.01 8.20 9.00 1/2/2026 No 5 25 None
KO Coca-Cola Company Options Chain 1.44 1.78 1.61 0.02 0.17 -0.48 -0.02 71.30 71.00 1/2/2026 No 9 70 None
ALT Altimmune Inc Options Chain 0.50 2.70 1.60 0.40 3.37 -0.34 -0.01 4.47 4.00 1/2/2026 No 9 28 None
CMCSA Comcast Corp - Class A Options Chain 1.17 2.00 1.59 0.06 0.40 -0.51 -0.02 26.76 27.00 1/2/2026 No 13 64 None
DVN Devon Energy Corp Options Chain 1.20 1.95 1.58 0.05 0.34 -0.46 -0.02 35.16 35.00 1/2/2026 No 10 64 None
XPEV XPeng Inc Options Chain 1.42 1.72 1.57 0.08 0.66 -0.41 -0.02 20.02 20.00 1/2/2026 No 12 53 None
SBET SharpLink Gaming Inc Options Chain 1.35 1.76 1.56 0.16 0.98 -0.50 -0.02 9.30 10.00 1/2/2026 No 9 45 None
UUUU Energy Fuels Inc Options Chain 1.35 1.75 1.55 0.12 0.97 -0.40 -0.02 13.21 13.00 1/2/2026 No 6 39 None
JOBY Joby Aviation Inc Options Chain 1.20 1.90 1.55 0.12 0.95 -0.41 -0.02 13.10 13.00 1/2/2026 No 6 33 None
ASAN Asana Inc - Class A Options Chain 1.40 1.70 1.55 0.12 0.85 -0.51 -0.02 11.99 12.50 12/26/2025 Yes 10 33 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.05 2.05 1.55 0.52 4.54 -0.53 -0.01 1.52 3.00 1/2/2026 No 5 26 None
USB U.S. Bancorp. Options Chain 1.27 1.81 1.54 0.03 0.28 -0.44 -0.02 46.49 46.00 1/2/2026 No 15 65 None
JD JD.com Inc Options Chain 1.42 1.65 1.54 0.05 0.37 -0.52 -0.02 28.35 29.00 12/26/2025 No 19 32 None
NTR Nutrien Ltd Options Chain 1.45 1.60 1.53 0.03 0.32 -0.37 -0.04 54.31 54.00 12/26/2025 No 12 68 None
ALT Altimmune Inc Options Chain 1.05 2.00 1.53 0.28 1.72 -0.53 -0.01 4.47 5.50 12/26/2025 No 9 28 None
RCAT Red Cat Holdings Inc Options Chain 1.30 1.75 1.53 0.22 1.17 -0.53 -0.01 6.20 7.00 1/2/2026 No 8 36 None
EH EHang Holdings Ltd Options Chain 0.95 2.10 1.53 0.10 0.62 -0.54 -0.02 14.15 15.00 12/26/2025 Yes 12 -8 None
SU Suncor Energy Inc Options Chain 0.45 2.60 1.53 0.03 0.20 -0.54 -0.01 44.67 45.00 1/2/2026 No 11 74 None
OXY Occidental Petroleum Corp Options Chain 1.34 1.70 1.52 0.04 0.32 -0.46 -0.02 41.21 41.00 12/26/2025 No 7 65 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.62 2.39 1.51 0.12 1.16 -0.32 -0.03 13.27 13.00 1/2/2026 No 3 16 None
HOG Harley-Davidson Inc Options Chain 1.20 1.80 1.50 0.07 0.53 -0.50 -0.02 22.40 23.00 1/2/2026 No 17 69 None
PINS Pinterest Inc - Class A Options Chain 1.40 1.57 1.49 0.06 0.44 -0.48 -0.02 24.75 25.00 12/26/2025 No 16 51 None
OPEN Opendoor Technologies Inc Options Chain 1.23 1.75 1.49 0.21 1.17 -0.50 -0.01 6.15 7.00 1/2/2026 No 6 25 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 1.85 1.48 0.09 0.71 -0.43 -0.02 16.35 16.00 1/2/2026 No 11 43 None
APA APA Corporation Options Chain 1.40 1.55 1.48 0.06 0.47 -0.46 -0.02 23.40 23.50 1/2/2026 No 14 58 None
XP XP Inc - Class A Options Chain 1.30 1.65 1.48 0.08 0.52 -0.55 -0.02 17.25 18.00 12/26/2025 No 17 72 None
M Macy`s Inc Options Chain 1.24 1.70 1.47 0.08 0.57 -0.46 -0.02 19.10 19.00 1/2/2026 Yes 15 53 None
BULL BULL RUN CORP Options Chain 1.27 1.61 1.44 0.16 1.06 -0.53 -0.02 8.35 9.00 12/26/2025 No 3 16 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.65 1.43 0.14 1.10 -0.41 -0.02 10.04 10.00 1/2/2026 Yes 7 28 None
DOW Dow Inc Options Chain 1.20 1.66 1.43 0.07 0.49 -0.55 -0.01 21.04 21.50 1/2/2026 No 11 48 None
CCL Carnival Corp (Paired Stock) Options Chain 1.20 1.61 1.41 0.06 0.49 -0.41 -0.02 25.56 25.00 1/2/2026 Yes 12 61 None
KGC Kinross Gold Corp Options Chain 1.16 1.66 1.41 0.06 0.53 -0.43 -0.02 24.30 24.00 12/26/2025 No 17 59 None
TMC TMC the metals company Inc Options Chain 1.20 1.60 1.40 0.23 1.32 -0.53 -0.01 5.21 6.00 1/2/2026 No 5 35 None
HPQ HP Inc Options Chain 1.16 1.62 1.39 0.06 0.51 -0.51 -0.02 22.75 23.00 1/2/2026 Yes 14 50 None
CLF Cleveland-Cliffs Inc Options Chain 1.26 1.51 1.39 0.12 0.76 -0.51 -0.01 10.94 11.50 1/2/2026 No 5 39 None
QS QuantumScape Corp - Class A Options Chain 1.22 1.53 1.38 0.12 1.03 -0.38 -0.02 11.65 11.50 1/2/2026 No 9 29 None
BBWI Bath & Body Works Inc Options Chain 1.15 1.60 1.38 0.09 0.60 -0.51 -0.01 15.80 16.00 12/26/2025 Yes 12 54 None
DJT Trump Media & Technology Group Corp Options Chain 1.11 1.64 1.38 0.13 0.84 -0.54 -0.01 10.35 11.00 12/26/2025 No 3 17 None
GAP Gap Inc Options Chain 0.78 1.93 1.36 0.06 0.87 -0.54 -0.03 24.35 24.00 12/26/2025 No 3 19 None
NN Options Chain 0.95 1.75 1.35 0.12 1.15 -0.34 -0.02 11.59 11.00 1/2/2026 No 4 16 None
RIOT Riot Platforms Inc Options Chain 1.15 1.55 1.35 0.11 1.02 -0.35 -0.03 12.79 12.50 1/2/2026 No 10 50 None
LYFT Lyft Inc Cls A Options Chain 1.10 1.59 1.35 0.07 0.63 -0.39 -0.03 19.80 19.50 1/2/2026 No 14 39 None
WBD Options Chain 0.69 2.00 1.35 0.06 0.49 -0.45 -0.03 23.03 23.00 12/26/2025 No 3 19 None
CSX CSX Corp Options Chain 0.80 1.90 1.35 0.04 0.26 -0.52 -0.01 33.69 34.00 1/2/2026 No 7 56 None
NB NioCorp Developments Ltd Options Chain 1.15 1.50 1.33 0.22 1.55 -0.43 -0.02 5.29 6.00 1/2/2026 No 10 29 None
BAX Baxter International Inc Options Chain 0.45 2.20 1.33 0.08 0.60 -0.44 -0.01 17.50 17.00 1/2/2026 No 8 47 None
BP BP plc Options Chain 1.09 1.56 1.33 0.04 0.26 -0.49 -0.02 35.80 36.00 1/2/2026 No 12 59 None
AG First Majestic Silver Corporation Options Chain 1.15 1.51 1.33 0.12 0.77 -0.49 -0.01 11.10 11.50 1/2/2026 No 12 38 None
AES AES Corp Options Chain 0.15 2.50 1.33 0.10 1.19 -0.50 -0.01 13.55 14.00 12/26/2025 No 16 58 None
TMQ Trilogy Metals Inc Options Chain 1.25 1.40 1.33 0.27 1.49 -0.52 -0.01 3.98 5.00 1/2/2026 No 11 28 None
PONY Pony AI Inc Options Chain 1.10 1.54 1.32 0.12 0.99 -0.39 -0.02 11.40 11.00 1/2/2026 No 3 17 None
S SentinelOne Inc - Class A Options Chain 0.95 1.65 1.30 0.08 0.65 -0.44 -0.02 15.56 15.50 1/2/2026 Yes 7 38 None
ASPI ASP Isotopes Inc Options Chain 0.90 1.65 1.28 0.20 1.89 -0.29 -0.02 6.70 6.50 1/2/2026 Yes 4 18 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.90 1.65 1.28 0.13 1.21 -0.31 -0.02 10.58 10.00 1/2/2026 No 3 16 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.90 1.65 1.28 0.02 0.21 -0.39 -0.02 60.76 60.00 1/2/2026 No 9 69 None
CPNG Coupang Inc - Class A Options Chain 1.16 1.39 1.28 0.05 0.31 -0.51 -0.02 26.54 27.00 1/2/2026 No 12 39 None
AI C3.ai Inc - Class A Options Chain 1.03 1.50 1.27 0.10 0.92 -0.37 -0.02 12.90 12.50 1/2/2026 Yes 8 33 None
CLSK Cleanspark Inc Options Chain 1.10 1.41 1.26 0.13 1.16 -0.36 -0.02 9.83 9.50 1/2/2026 Yes 13 58 None
HAL Halliburton Company Options Chain 0.78 1.73 1.26 0.05 0.37 -0.41 -0.01 25.65 25.00 1/2/2026 No 9 65 None
RCAT Red Cat Holdings Inc Options Chain 0.65 1.85 1.25 0.21 1.77 -0.41 -0.01 6.20 6.00 12/26/2025 No 8 36 None
VG Venture Global Inc - Class A Options Chain 0.75 1.75 1.25 0.17 1.08 -0.52 -0.01 7.15 7.50 1/2/2026 No 11 43 None
PATH UiPath Inc - Class A Options Chain 1.06 1.42 1.24 0.10 0.85 -0.39 -0.02 12.72 12.50 1/2/2026 Yes 13 31 None
LUMN Lumen Technologies Inc Options Chain 1.07 1.40 1.24 0.15 0.97 -0.51 -0.01 7.50 8.00 1/2/2026 No 8 27 None
PL Planet Labs PBC - Class A Options Chain 0.95 1.50 1.23 0.12 1.24 -0.31 -0.02 11.34 10.00 1/2/2026 Yes 5 38 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.01 1.44 1.23 0.05 0.38 -0.49 -0.02 24.28 24.50 12/26/2025 No 8 53 None
BILI Bilibili Inc Options Chain 1.05 1.38 1.22 0.05 0.59 -0.33 -0.02 23.96 23.00 1/2/2026 No 12 15 None
DOW Dow Inc Options Chain 1.11 1.31 1.21 0.06 0.47 -0.50 -0.01 21.04 21.00 12/26/2025 No 11 48 None
COMM CommScope Holding Company Inc Options Chain 0.05 2.35 1.20 0.07 0.70 -0.34 -0.03 16.60 16.50 1/2/2026 No 12 51 None
MARA Marathon Digital Holdings Inc Options Chain 1.06 1.34 1.20 0.12 1.00 -0.39 -0.02 10.33 10.00 1/2/2026 No 16 61 None
CMG Chipotle Mexican Grill Options Chain 1.01 1.39 1.20 0.04 0.36 -0.41 -0.02 30.45 30.00 1/2/2026 No 13 51 None
UEC Uranium Energy Corp Options Chain 1.05 1.35 1.20 0.11 0.86 -0.42 -0.02 11.05 11.00 1/2/2026 Yes 6 40 None
SU Suncor Energy Inc Options Chain 0.90 1.50 1.20 0.03 0.25 -0.43 -0.02 44.67 44.00 12/26/2025 No 11 74 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.06 2.34 1.20 0.07 0.91 -0.53 -0.02 16.59 17.50 1/2/2026 Yes 22 52 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.98 1.40 1.19 0.07 0.54 -0.47 -0.01 16.59 16.50 12/26/2025 Yes 22 52 None
BEKE KE Holdings Inc Options Chain 1.09 1.28 1.19 0.07 0.42 -0.53 -0.01 17.15 17.50 1/2/2026 No 15 20 None
QXO SilverSun Technologies Inc Options Chain 0.75 1.60 1.18 0.07 0.48 -0.49 -0.01 16.10 16.50 1/2/2026 No 3 18 None
LAC Lithium Americas Corp (NewCo) Options Chain 1.00 1.35 1.18 0.21 1.40 -0.50 -0.01 4.76 5.50 1/2/2026 No 7 22 None
MBLY Options Chain 1.11 1.24 1.18 0.10 0.66 -0.54 -0.01 10.83 11.50 1/2/2026 No 3 17 None
ABAT Options Chain 0.85 1.50 1.18 0.26 2.01 -0.55 -0.01 3.57 4.50 1/2/2026 No 3 15 None
RKT Rocket Companies Inc Class A Options Chain 0.93 1.41 1.17 0.07 0.58 -0.43 -0.02 16.20 16.00 1/2/2026 No 6 45 None
CDE Coeur Mining Inc Options Chain 0.95 1.35 1.15 0.09 0.78 -0.37 -0.02 13.95 13.50 1/2/2026 No 12 54 None
TRIP TripAdvisor Inc Options Chain 0.30 2.00 1.15 0.09 0.79 -0.41 -0.01 13.36 13.00 12/26/2025 No 15 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.04 1.26 1.15 0.08 0.64 -0.42 -0.02 14.61 14.50 1/2/2026 No 8 28 None
HPE Hewlett Packard Enterprise Company Options Chain 0.93 1.36 1.15 0.06 0.83 -0.48 -0.02 20.30 20.00 12/26/2025 Yes 13 60 None
FSLY Fastly Inc - Class A Options Chain 0.75 1.55 1.15 0.10 0.58 -0.52 -0.01 10.45 11.00 1/2/2026 No 6 30 None
LCID Lucid Group Inc Options Chain 0.80 1.48 1.14 0.10 0.92 -0.39 -0.02 11.82 11.50 12/26/2025 No 5 32 None
ACHR Archer Aviation Inc - Class A Options Chain 1.08 1.18 1.13 0.15 0.88 -0.52 -0.01 6.88 7.50 1/2/2026 No 9 37 None
HL Hecla Mining Company Options Chain 0.74 1.49 1.12 0.09 0.74 -0.40 -0.02 13.26 13.00 1/2/2026 No 14 48 None
APA APA Corporation Options Chain 0.90 1.30 1.10 0.05 0.43 -0.41 -0.02 23.40 23.00 1/2/2026 No 14 58 None
CZR Caesars Entertainment Inc Options Chain 0.95 1.20 1.08 0.06 0.58 -0.36 -0.02 20.28 19.00 1/2/2026 No 7 47 None
OSCR Oscar Health Inc - Class A Options Chain 0.85 1.30 1.08 0.09 0.79 -0.37 -0.02 13.02 12.50 1/2/2026 No 12 31 None
SOUN Options Chain 0.95 1.20 1.08 0.10 0.82 -0.40 -0.02 11.29 11.00 1/2/2026 No 3 17 None
OSCR Oscar Health Inc - Class A Options Chain 0.60 1.55 1.08 0.08 0.49 -0.52 -0.02 13.02 13.50 12/26/2025 No 12 31 None
VZ Verizon Communications Inc Options Chain 1.00 1.12 1.06 0.03 0.19 -0.48 -0.02 40.72 41.00 1/2/2026 No 15 64 None
VG Venture Global Inc - Class A Options Chain 0.50 1.60 1.05 0.15 0.72 -0.41 -0.01 7.15 7.00 12/26/2025 No 11 43 None
PFE Pfizer Inc Options Chain 0.83 1.24 1.04 0.04 0.25 -0.54 -0.01 24.37 25.00 1/2/2026 No 12 65 None
NVAX Novavax Inc Options Chain 0.63 1.43 1.03 0.15 1.31 -0.54 -0.01 6.38 7.00 12/26/2025 No 17 43
Small Cap Stock List
MRNA Moderna Inc Options Chain 0.94 1.10 1.02 0.05 0.64 -0.31 -0.03 22.48 21.00 12/26/2025 No 12 48 None
PINS Pinterest Inc - Class A Options Chain 0.82 1.22 1.02 0.04 0.43 -0.37 -0.02 24.75 24.00 1/2/2026 No 16 51 None
BBAI BigBear.ai Holdings Inc Options Chain 0.97 1.06 1.02 0.17 1.15 -0.50 -0.01 5.55 6.00 12/26/2025 No 5 22 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.86 1.15 1.01 0.13 1.09 -0.37 -0.01 8.10 8.00 1/2/2026 No 8 21 None
SIRI Sirius XM Holdings Inc Options Chain 0.50 1.50 1.00 0.05 0.37 -0.47 -0.01 19.92 20.00 1/2/2026 No 12 72 None
SERV Serve Robotics Inc Options Chain 0.75 1.20 0.98 0.12 0.97 -0.39 -0.01 8.68 8.50 1/2/2026 No 3 16 None
ENVX Enovix Corporation Options Chain 0.86 1.08 0.97 0.13 1.99 -0.48 -0.01 7.21 7.50 12/26/2025 No 6 29 None
HOG Harley-Davidson Inc Options Chain 0.75 1.15 0.95 0.04 0.47 -0.40 -0.02 22.40 22.00 12/26/2025 No 17 69 None
PCT PureCycle Technologies Inc Options Chain 0.75 1.15 0.95 0.12 0.94 -0.41 -0.01 8.20 8.00 1/2/2026 No 5 25 None
NVTS Navitas Semiconductor Corp Options Chain 0.85 1.05 0.95 0.13 0.99 -0.41 -0.01 7.53 7.50 1/2/2026 No 10 28 None
AG First Majestic Silver Corporation Options Chain 0.87 1.02 0.95 0.09 0.69 -0.42 -0.02 11.10 11.00 1/2/2026 No 12 38 None
NFE New Fortress Energy Inc - Class A Options Chain 0.75 1.15 0.95 0.47 2.82 -0.46 -0.01 1.76 2.00 1/2/2026 Yes 9 38 None
JD JD.com Inc Options Chain 0.62 1.25 0.94 0.03 0.31 -0.40 -0.02 28.35 28.00 1/2/2026 No 19 32 None
ONDS Ondas Holdings Inc Options Chain 0.80 1.05 0.93 0.15 1.42 -0.37 -0.01 6.37 6.00 12/26/2025 No 8 27 None
BBWI Bath & Body Works Inc Options Chain 0.75 1.10 0.93 0.06 0.59 -0.37 -0.01 15.80 15.00 1/2/2026 Yes 12 54 None
EH EHang Holdings Ltd Options Chain 0.45 1.40 0.93 0.07 1.26 -0.37 -0.01 14.15 13.50 1/2/2026 Yes 12 -8 None
ASAN Asana Inc - Class A Options Chain 0.65 1.20 0.93 0.08 0.79 -0.38 -0.02 11.99 11.50 12/26/2025 Yes 10 33 None
RZLV Rezolve AI Ltd Options Chain 0.70 1.15 0.93 0.27 1.69 -0.47 -0.01 2.99 3.50 1/2/2026 No 3 15 None
FHN First Horizon Corporation Options Chain 0.70 1.15 0.93 0.04 0.33 -0.52 -0.01 21.30 21.50 1/2/2026 No 14 68 None
SBET SharpLink Gaming Inc Options Chain 0.71 1.10 0.91 0.10 0.94 -0.39 -0.02 9.30 9.00 12/26/2025 No 9 45 None
AAL American Airlines Group Inc Options Chain 0.81 1.01 0.91 0.07 0.47 -0.51 -0.01 12.26 12.50 1/2/2026 No 12 42 None
BULL BULL RUN CORP Options Chain 0.85 0.94 0.90 0.11 0.96 -0.38 -0.01 8.35 8.00 1/2/2026 No 3 16 None
KEY Keycorp Options Chain 0.75 1.03 0.89 0.05 0.31 -0.55 -0.01 17.28 17.50 1/2/2026 No 9 60 None
BP BP plc Options Chain 0.68 1.07 0.88 0.03 0.26 -0.37 -0.02 35.80 35.00 1/2/2026 No 12 59 None
OPEN Opendoor Technologies Inc Options Chain 0.72 1.03 0.88 0.15 1.18 -0.38 -0.01 6.15 6.00 1/2/2026 No 6 25 None
RDW Redwire Corporation Options Chain 0.70 1.05 0.88 0.16 0.96 -0.49 -0.01 5.22 5.50 1/2/2026 No 6 40 None
LAES SEALSQ Corp Options Chain 0.75 1.00 0.88 0.22 1.25 -0.50 -0.01 3.63 4.00 1/2/2026 Yes 8 15 None
NLY Annaly Capital Management Inc Options Chain 0.61 1.14 0.88 0.04 0.29 -0.50 -0.01 21.68 21.50 1/2/2026 No 13 68 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.88 0.14 0.79 -0.53 -0.01 6.05 6.50 1/2/2026 No 9 26 None
CLF Cleveland-Cliffs Inc Options Chain 0.74 0.99 0.87 0.08 0.77 -0.37 -0.01 10.94 10.50 1/2/2026 No 5 39 None
CMCSA Comcast Corp - Class A Options Chain 0.73 1.01 0.87 0.03 0.33 -0.38 -0.02 26.76 26.00 1/2/2026 No 13 64 None
BEKE KE Holdings Inc Options Chain 0.82 0.91 0.87 0.05 0.40 -0.45 -0.01 17.15 17.00 1/2/2026 No 15 20 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.77 0.95 0.86 0.04 0.34 -0.43 -0.02 24.28 24.00 12/26/2025 No 8 53 None
AUR Aurora Innovation Inc - Class A Options Chain 0.15 1.55 0.85 0.24 1.81 -0.41 0.00 3.77 3.50 1/2/2026 No 8 28 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 0.95 0.85 0.04 0.34 -0.45 -0.01 20.03 20.00 1/2/2026 No 12 53 None
KMI Kinder Morgan Inc - Class P Options Chain 0.79 0.91 0.85 0.03 0.23 -0.51 -0.01 26.96 27.00 12/26/2025 No 9 64 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.50 1.20 0.85 0.24 1.21 -0.52 -0.01 2.83 3.50 12/26/2025 No 12 42 None
EPD Enterprise Products Partners L P Options Chain 0.55 1.10 0.83 0.03 0.17 -0.48 -0.01 31.89 32.00 1/2/2026 No 11 67 None
NU Nu Holdings Ltd Class A Options Chain 0.79 0.87 0.83 0.05 0.36 -0.49 -0.01 15.20 15.50 1/2/2026 No 13 43 None
LI Li Auto Inc Options Chain 0.61 1.02 0.82 0.05 0.52 -0.33 -0.02 17.63 17.00 1/2/2026 Yes 16 24 None
CTRA Coterra Energy Inc Options Chain 0.55 1.05 0.80 0.03 0.30 -0.39 -0.01 25.40 25.00 1/2/2026 No 13 69 None
HRL Hormel Foods Corp Options Chain 0.55 1.05 0.80 0.04 0.32 -0.39 -0.01 22.40 22.00 1/2/2026 Yes 12 56 None
CAG Conagra Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.33 -0.48 -0.01 17.38 17.50 1/2/2026 Yes 15 63 None
PSKY New Pluto Global Inc - Class B Options Chain 0.64 0.93 0.79 0.05 0.58 -0.33 -0.01 15.68 15.00 1/2/2026 No 3 18 None
CPNG Coupang Inc - Class A Options Chain 0.67 0.91 0.79 0.03 0.34 -0.37 -0.02 26.54 26.00 12/26/2025 No 12 39 None
SIRI Sirius XM Holdings Inc Options Chain 0.56 1.01 0.79 0.04 0.38 -0.39 -0.01 19.92 19.50 1/2/2026 No 12 72 None
UAMY United States Antimony Corp Options Chain 0.70 0.85 0.78 0.14 1.56 -0.30 -0.02 5.88 5.50 12/26/2025 No 9 32 None
POET POET Technologies Inc Options Chain 0.65 0.90 0.78 0.17 1.15 -0.47 -0.01 4.12 4.50 1/2/2026 No 8 23 None
TDOC Teladoc Health Inc Options Chain 0.61 0.90 0.76 0.11 0.71 -0.49 -0.01 6.76 7.00 1/2/2026 No 10 43 None
RR Richtech Robotics Inc - Class B Options Chain 0.63 0.88 0.76 0.22 1.21 -0.55 -0.01 3.04 3.50 12/26/2025 No 5 15 None
STLA Stellantis N.V Options Chain 0.55 0.95 0.75 0.08 0.50 -0.52 -0.01 9.23 9.50 1/2/2026 No 14 52 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.85 0.73 0.15 0.90 -0.46 -0.01 4.86 5.00 1/2/2026 No 8 25 None
BITF Bitfarms Ltd Options Chain 0.62 0.81 0.72 0.24 1.33 -0.52 -0.01 2.58 3.00 1/2/2026 No 9 30 None
ABR Arbor Realty Trust Inc Options Chain 0.42 1.01 0.72 0.08 0.53 -0.53 -0.01 8.37 8.50 1/2/2026 No 12 51 None
ET Energy Transfer LP Options Chain 0.33 1.09 0.71 0.04 0.28 -0.55 -0.01 16.64 17.00 1/2/2026 No 12 66 None
CRML Critical Metals Corp Options Chain 0.10 1.30 0.70 0.10 1.31 -0.26 -0.03 7.14 7.00 12/26/2025 No 3 16 None
NB NioCorp Developments Ltd Options Chain 0.45 0.95 0.70 0.14 1.46 -0.29 -0.01 5.29 5.00 1/2/2026 No 10 29 None
QXO SilverSun Technologies Inc Options Chain 0.55 0.85 0.70 0.05 0.59 -0.29 -0.02 16.10 15.00 1/2/2026 No 3 18 None
DJT Trump Media & Technology Group Corp Options Chain 0.60 0.80 0.70 0.07 0.73 -0.36 -0.01 10.35 10.00 12/26/2025 No 3 17 None
ENVX Enovix Corporation Options Chain 0.61 0.78 0.70 0.10 0.82 -0.40 -0.01 7.21 7.00 12/26/2025 No 6 29 None
PCG PG&E Corp Options Chain 0.40 1.00 0.70 0.04 0.31 -0.48 -0.01 15.85 16.00 1/2/2026 No 13 60 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 0.88 0.69 0.20 1.75 -0.37 -0.01 3.43 3.50 12/26/2025 No 7 41 None
PTON Peloton Interactive Inc - Class A Options Chain 0.39 0.98 0.69 0.11 0.75 -0.46 -0.01 6.38 6.50 1/2/2026 No 6 32 None
TSSI TSS Inc Options Chain 0.40 0.95 0.68 0.10 1.22 -0.29 -0.02 7.75 7.00 12/26/2025 No 3 16 None
SOC Flame Acquisition Corp Options Chain 0.50 0.85 0.68 0.17 1.71 -0.29 -0.01 4.26 4.00 1/2/2026 No 3 15 None
TMC TMC the metals company Inc Options Chain 0.60 0.75 0.68 0.14 1.16 -0.37 -0.01 5.21 5.00 1/2/2026 No 5 35 None
BBAI BigBear.ai Holdings Inc Options Chain 0.66 0.70 0.68 0.12 1.09 -0.40 -0.01 5.55 5.50 12/26/2025 No 5 22 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.85 0.68 0.09 0.51 -0.54 0.00 7.86 8.00 1/2/2026 No 13 54 None
VZ Verizon Communications Inc Options Chain 0.56 0.77 0.67 0.02 0.20 -0.34 -0.02 40.72 40.00 1/2/2026 No 15 64 None
NU Nu Holdings Ltd Class A Options Chain 0.56 0.75 0.66 0.04 0.40 -0.40 -0.01 15.20 15.00 1/2/2026 No 13 43 None
AAL American Airlines Group Inc Options Chain 0.61 0.71 0.66 0.06 0.52 -0.41 -0.01 12.26 12.00 12/26/2025 No 12 42 None
VALE Vale S.A. Options Chain 0.37 0.94 0.66 0.06 0.38 -0.48 -0.01 11.92 12.00 1/2/2026 No 11 83 None
RILY B. Riley Financial Inc Options Chain 0.34 0.98 0.66 0.15 1.49 -0.49 -0.01 4.11 4.50 12/26/2025 No 11 22 None
CSX CSX Corp Options Chain 0.35 0.95 0.65 0.02 0.23 -0.37 -0.01 33.69 33.00 12/26/2025 No 7 56 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.20 1.10 0.65 0.07 0.67 -0.38 -0.01 9.20 9.00 1/2/2026 No 13 40 None
KVUE Options Chain 0.50 0.80 0.65 0.04 0.39 -0.38 -0.01 16.35 16.00 1/2/2026 No 3 18 None
KEY Keycorp Options Chain 0.51 0.78 0.65 0.04 0.32 -0.44 -0.01 17.28 17.00 1/2/2026 No 9 60 None
SNAP Snap Inc - Class A Options Chain 0.58 0.70 0.64 0.08 0.54 -0.53 -0.01 7.78 8.00 12/26/2025 No 6 34 None
MBLY Options Chain 0.56 0.70 0.63 0.06 0.62 -0.33 -0.01 10.83 10.50 1/2/2026 No 3 17 None
LAES SEALSQ Corp Options Chain 0.40 0.85 0.63 0.18 1.38 -0.39 -0.01 3.63 3.50 1/2/2026 Yes 8 15 None
KOPN Kopin Corp Options Chain 0.25 1.00 0.63 0.25 2.75 -0.47 -0.01 2.20 2.50 1/2/2026 No 8 24 None
LUMN Lumen Technologies Inc Options Chain 0.53 0.69 0.61 0.09 0.89 -0.33 -0.01 7.50 7.00 1/2/2026 No 8 27 None
ABAT Options Chain 0.50 0.70 0.60 0.17 1.49 -0.38 -0.01 3.57 3.50 12/26/2025 No 3 15 None
CAG Conagra Brands Inc Options Chain 0.45 0.70 0.58 0.03 0.33 -0.38 -0.01 17.38 17.00 1/2/2026 Yes 15 63 None
SG Sweetgreen Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.78 -0.41 -0.01 6.05 6.00 1/2/2026 No 9 26 None
DNUT Krispy Kreme Inc Options Chain 0.20 0.95 0.58 0.14 1.39 -0.53 -0.01 3.60 4.00 12/26/2025 No 8 37 None
T AT&T Inc Options Chain 0.48 0.63 0.56 0.02 0.22 -0.39 -0.01 25.52 25.00 1/2/2026 No 14 66 None
PFE Pfizer Inc Options Chain 0.53 0.59 0.56 0.02 0.25 -0.39 -0.01 24.37 24.00 12/26/2025 No 12 65 None
ACHR Archer Aviation Inc - Class A Options Chain 0.30 0.79 0.55 0.08 0.92 -0.33 -0.01 6.88 6.50 12/26/2025 No 9 37 None
POET POET Technologies Inc Options Chain 0.40 0.70 0.55 0.14 1.25 -0.35 -0.01 4.12 4.00 1/2/2026 No 8 23 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.45 0.65 0.55 0.14 1.21 -0.35 -0.01 3.85 4.00 1/2/2026 No 9 28 None
NIO NIO Inc Options Chain 0.50 0.59 0.55 0.10 0.69 -0.47 -0.01 5.36 5.50 1/2/2026 Yes 6 -7 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.40 0.65 0.53 0.12 1.26 -0.28 -0.01 4.76 4.50 1/2/2026 No 7 22 None
FSLY Fastly Inc - Class A Options Chain 0.25 0.80 0.53 0.05 0.61 -0.34 -0.01 10.45 10.00 1/2/2026 No 6 30 None
BHC Bausch Health Companies Inc Options Chain 0.35 0.70 0.53 0.09 0.65 -0.49 -0.01 5.98 6.00 12/26/2025 No 14 39 None
SAVA Cassava Sciences Inc Options Chain 0.21 0.85 0.53 0.18 1.89 -0.53 -0.01 2.63 3.00 12/26/2025 No 12 34 None
RR Richtech Robotics Inc - Class B Options Chain 0.44 0.60 0.52 0.17 1.44 -0.41 -0.01 3.04 3.00 12/26/2025 No 5 15 None