Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CRCL Circle Internet Group Inc - Class A Options Chain 103.50 108.10 105.80 0.35 1.67 -0.53 -0.49 240.28 300.00 8/15/2025 No 3 22 None
NFLX Netflix Inc Options Chain 94.95 97.70 96.33 0.08 0.38 -0.55 -0.72 1,231.41 1,280.00 8/15/2025 Yes 7 67 None
AXON Axon Enterprise Inc Options Chain 68.20 74.90 71.55 0.09 0.45 -0.54 -0.54 777.32 810.00 8/15/2025 No 7 58 None
NFLX Netflix Inc Options Chain 68.10 69.90 69.00 0.06 0.38 -0.45 -0.74 1,231.41 1,230.00 8/15/2025 Yes 7 67 None
LLY Lilly(Eli) & Company Options Chain 62.10 68.10 65.10 0.08 0.44 -0.53 -0.50 762.73 790.00 8/15/2025 No 11 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 59.00 63.40 61.20 0.26 1.60 -0.40 -0.44 240.28 240.00 8/15/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 59.30 62.10 60.70 0.12 0.66 -0.52 -0.43 478.73 500.00 8/15/2025 No 11 59 None
CRWV CoreWeave Inc - Class A Options Chain 55.50 59.70 57.60 0.31 1.24 -0.55 -0.08 183.58 185.00 8/15/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 52.00 55.90 53.95 0.30 1.25 -0.52 -0.07 183.58 180.00 8/15/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 53.10 54.50 53.80 0.15 0.79 -0.53 -0.37 324.70 350.00 8/15/2025 No 9 60 None
AXON Axon Enterprise Inc Options Chain 47.00 53.10 50.05 0.07 0.46 -0.43 -0.55 777.32 770.00 8/15/2025 No 7 58 None
LLY Lilly(Eli) & Company Options Chain 47.75 50.50 49.13 0.06 0.45 -0.44 -0.51 762.73 760.00 8/15/2025 No 11 65 None
META Meta Platforms Inc - Class A Options Chain 48.35 49.55 48.95 0.07 0.36 -0.54 -0.37 682.35 705.00 8/15/2025 Yes 17 62 None
GEV GE Vernova LLC Options Chain 47.50 49.80 48.65 0.10 0.48 -0.55 -0.36 486.96 510.00 8/15/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 42.10 45.40 43.75 0.09 0.66 -0.42 -0.44 478.73 470.00 8/15/2025 No 11 59 None
CVNA Carvana Co. - Class A Options Chain 42.05 45.00 43.53 0.13 0.65 -0.53 -0.30 307.91 340.00 8/15/2025 Yes 7 57 None
MSTR Microstrategy Inc - Class A Options Chain 42.65 43.55 43.10 0.11 0.57 -0.55 -0.28 369.70 390.00 8/15/2025 Yes 1 59 None
COIN Coinbase Global Inc - Class A Options Chain 42.75 43.30 43.03 0.13 0.64 -0.55 -0.28 295.29 330.00 8/15/2025 Yes 11 58 None
TSLA Tesla Inc Options Chain 41.30 41.55 41.43 0.12 0.63 -0.53 -0.29 322.16 340.00 8/15/2025 Yes 7 39 None
LEU Centrus Energy Corp - Class A Options Chain 37.20 40.00 38.60 0.18 0.93 -0.53 -0.25 190.04 210.00 8/15/2025 No 11 62 None
APP Applovin Corp - Class A Options Chain 36.00 36.80 36.40 0.11 0.79 -0.41 -0.37 324.70 320.00 8/15/2025 No 9 60 None
META Meta Platforms Inc - Class A Options Chain 35.65 36.10 35.88 0.05 0.37 -0.44 -0.39 682.35 680.00 8/15/2025 Yes 17 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 32.55 34.20 33.38 0.07 0.37 -0.53 -0.27 485.16 490.00 8/15/2025 No 6 45 None
GEV GE Vernova LLC Options Chain 31.90 33.90 32.90 0.07 0.50 -0.42 -0.37 486.96 480.00 8/15/2025 No 3 22 None
SEZL Sezzle Inc Options Chain 31.50 34.30 32.90 0.20 0.96 -0.54 -0.20 147.04 165.00 8/15/2025 No 5 20 None
TSLA Tesla Inc Options Chain 29.75 30.00 29.88 0.09 0.63 -0.43 -0.29 322.16 320.00 8/15/2025 Yes 7 39 None
MSTR Microstrategy Inc - Class A Options Chain 28.90 29.45 29.18 0.08 0.57 -0.42 -0.28 369.70 365.00 8/15/2025 Yes 1 59 None
SNPS Synopsys Inc Options Chain 26.30 31.10 28.70 0.06 0.34 -0.52 -0.25 470.53 480.00 8/15/2025 No 12 63 None
CVNA Carvana Co. - Class A Options Chain 26.70 29.50 28.10 0.09 0.68 -0.39 -0.30 307.91 310.00 8/15/2025 Yes 7 57 None
DPZ Dominos Pizza Inc Options Chain 25.40 29.40 27.40 0.06 0.31 -0.55 -0.21 446.77 460.00 8/15/2025 No 11 51 None
MA Mastercard Incorporated - Class A Options Chain 26.25 27.15 26.70 0.05 0.26 -0.55 -0.20 532.97 545.00 8/15/2025 Yes 12 66 None
FN Fabrinet Options Chain 24.90 28.50 26.70 0.10 0.48 -0.55 -0.18 265.57 280.00 8/15/2025 No 13 60 None
CYBR CyberArk Software Ltd Options Chain 24.30 28.90 26.60 0.07 0.40 -0.50 -0.23 388.47 390.00 8/15/2025 Yes 5 47 None
APGE Apogee Therapeutics Inc Options Chain 24.00 28.50 26.25 0.44 2.05 -0.52 -0.12 41.96 60.00 8/15/2025 No 5 16 None
UNH Unitedhealth Group Inc Options Chain 25.60 26.85 26.23 0.08 0.50 -0.55 -0.26 302.01 315.00 8/1/2025 Yes 14 69 None
COIN Coinbase Global Inc - Class A Options Chain 25.60 26.00 25.80 0.09 0.64 -0.40 -0.29 295.29 300.00 8/15/2025 Yes 11 58 None
LEU Centrus Energy Corp - Class A Options Chain 24.60 26.90 25.75 0.14 0.93 -0.42 -0.25 190.04 190.00 8/15/2025 No 11 62 None
PWR Quanta Services Inc Options Chain 22.70 25.90 24.30 0.07 0.36 -0.52 -0.20 360.78 370.00 8/15/2025 Yes 9 61 None
SNPS Synopsys Inc Options Chain 21.60 26.50 24.05 0.05 0.35 -0.45 -0.25 470.53 470.00 8/15/2025 No 12 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.40 24.05 23.23 0.05 0.38 -0.41 -0.28 485.16 470.00 8/15/2025 No 6 45 None
AVAV AeroVironment Inc Options Chain 22.20 23.90 23.05 0.12 0.60 -0.53 -0.17 189.65 200.00 8/15/2025 No 10 55 None
RDDT Reddit Inc - Class A Options Chain 22.60 23.20 22.90 0.15 0.79 -0.52 -0.16 139.15 150.00 8/15/2025 Yes 12 32 None
VST Vistra Corp Options Chain 20.80 22.75 21.78 0.11 0.59 -0.53 -0.16 185.10 195.00 8/15/2025 Yes 12 58 None
HCA HCA Healthcare Inc Options Chain 19.70 23.80 21.75 0.06 0.31 -0.53 -0.18 376.86 385.00 8/15/2025 Yes 12 53 None
ZBRA Zebra Technologies Corp - Class A Options Chain 19.00 24.10 21.55 0.07 0.42 -0.50 -0.18 294.04 300.00 8/15/2025 No 10 57 None
TMDX Transmedics Group Inc Options Chain 19.70 23.10 21.40 0.16 0.78 -0.55 -0.14 123.56 135.00 8/15/2025 Yes 9 53 None
FSLR First Solar Inc Options Chain 20.25 21.75 21.00 0.14 0.68 -0.55 -0.14 143.67 155.00 8/15/2025 Yes 13 61 None
EAT Brinker International Inc Options Chain 19.30 22.20 20.75 0.11 0.55 -0.55 -0.14 178.31 190.00 8/15/2025 No 12 58 None
SEZL Sezzle Inc Options Chain 19.30 21.90 20.60 0.14 0.97 -0.41 -0.20 147.04 145.00 8/15/2025 No 5 20 None
CYBR CyberArk Software Ltd Options Chain 18.50 22.30 20.40 0.05 0.39 -0.43 -0.24 388.47 380.00 8/15/2025 Yes 5 47 None
RCL Royal Caribbean Group Options Chain 19.15 21.15 20.15 0.07 0.40 -0.52 -0.17 272.39 280.00 8/15/2025 Yes 14 69 None
DASH DoorDash Inc - Class A Options Chain 19.55 20.10 19.83 0.09 0.44 -0.54 -0.15 220.58 230.00 8/15/2025 Yes 9 48 None
UNH Unitedhealth Group Inc Options Chain 19.55 20.00 19.78 0.07 0.46 -0.43 -0.21 302.01 300.00 8/15/2025 Yes 14 69 None
MA Mastercard Incorporated - Class A Options Chain 19.25 20.05 19.65 0.04 0.27 -0.43 -0.21 532.97 530.00 8/15/2025 Yes 12 66 None
PWR Quanta Services Inc Options Chain 17.90 21.30 19.60 0.05 0.37 -0.45 -0.21 360.78 360.00 8/15/2025 Yes 9 61 None
MSFT Microsoft Corporation Options Chain 17.40 21.40 19.40 0.04 0.23 -0.52 -0.17 477.40 485.00 8/15/2025 Yes 13 68 None
PLTR Palantir Technologies Inc - Class A Options Chain 18.05 19.40 18.73 0.13 0.67 -0.52 -0.13 137.30 145.00 8/15/2025 No 11 51 None
ADBE Adobe Inc Options Chain 18.40 19.00 18.70 0.05 0.27 -0.53 -0.16 376.92 385.00 8/15/2025 No 12 52 None
ARM Options Chain 18.20 18.60 18.40 0.12 0.61 -0.55 -0.12 145.04 155.00 8/15/2025 No 3 22 None
DPZ Dominos Pizza Inc Options Chain 16.60 19.70 18.15 0.04 0.33 -0.41 -0.22 446.77 440.00 8/15/2025 No 11 51 None
AMGN AMGEN Inc Options Chain 15.85 19.00 17.43 0.06 0.33 -0.53 -0.13 289.33 295.00 8/15/2025 Yes 11 61 None
MDB MongoDB Inc - Class A Options Chain 17.15 17.60 17.38 0.08 0.42 -0.55 -0.13 201.50 210.00 8/15/2025 Yes 5 49 None
SYK Stryker Corp Options Chain 15.60 18.00 16.80 0.04 0.25 -0.52 -0.14 375.56 380.00 8/15/2025 Yes 8 65 None
VST Vistra Corp Options Chain 16.10 17.30 16.70 0.09 0.59 -0.44 -0.16 185.10 185.00 8/15/2025 Yes 12 58 None
FLUT Flutter Entertainment Plc Options Chain 14.80 18.30 16.55 0.06 0.40 -0.47 -0.15 263.75 270.00 8/15/2025 No 3 22 None
HCA HCA Healthcare Inc Options Chain 15.40 17.40 16.40 0.04 0.31 -0.44 -0.19 376.86 375.00 8/15/2025 Yes 12 53 None
CDNS Cadence Design Systems Inc Options Chain 15.00 17.70 16.35 0.05 0.32 -0.51 -0.14 295.40 300.00 8/15/2025 Yes 10 62 None
IBM International Business Machines Corp Options Chain 15.25 17.05 16.15 0.06 0.33 -0.52 -0.13 283.21 285.00 8/15/2025 Yes 7 56 None
AON Aon plc. - Class A Options Chain 14.10 18.20 16.15 0.04 0.25 -0.52 -0.14 354.70 360.00 8/15/2025 Yes 10 68 None
V Visa Inc - Class A Options Chain 15.80 16.25 16.03 0.05 0.25 -0.54 -0.13 338.57 345.00 8/15/2025 Yes 11 68 None
FN Fabrinet Options Chain 14.00 18.00 16.00 0.06 0.49 -0.39 -0.19 265.57 260.00 8/15/2025 No 13 60 None
ZBRA Zebra Technologies Corp - Class A Options Chain 12.60 19.20 15.90 0.05 0.41 -0.42 -0.18 294.04 290.00 8/15/2025 No 10 57 None
SHW Sherwin-Williams Company Options Chain 14.80 16.80 15.80 0.05 0.25 -0.55 -0.12 333.50 340.00 8/15/2025 Yes 13 55 None
CAT Caterpillar Inc Options Chain 14.60 16.25 15.43 0.04 0.29 -0.46 -0.15 360.52 360.00 8/15/2025 Yes 12 63 None
WIX Wix.com Ltd Options Chain 11.90 18.80 15.35 0.09 0.48 -0.55 -0.10 157.92 165.00 8/15/2025 Yes 10 24 None
AVGO Broadcom Inc Options Chain 14.65 15.90 15.28 0.06 0.37 -0.52 -0.16 249.99 255.00 8/1/2025 No 9 67 None
RCL Royal Caribbean Group Options Chain 14.80 15.50 15.15 0.06 0.41 -0.42 -0.17 272.39 270.00 8/15/2025 Yes 14 69 None
SE Sea Ltd Options Chain 14.85 15.20 15.03 0.09 0.49 -0.53 -0.12 153.40 160.00 8/15/2025 No 9 51 None
FDX Fedex Corp Options Chain 14.30 15.65 14.98 0.07 0.38 -0.52 -0.11 223.30 230.00 8/15/2025 Yes 14 55 None
MSFT Microsoft Corporation Options Chain 14.50 15.10 14.80 0.03 0.23 -0.43 -0.18 477.40 475.00 8/15/2025 Yes 13 68 None
FSLR First Solar Inc Options Chain 14.55 14.90 14.73 0.10 0.67 -0.44 -0.14 143.67 145.00 8/15/2025 Yes 13 61 None
ALAB Astera Labs Inc Options Chain 14.20 15.20 14.70 0.15 0.76 -0.53 -0.10 93.08 100.00 8/15/2025 No 3 21 None
GE General Electric Company Options Chain 13.90 15.40 14.65 0.06 0.40 -0.55 -0.17 235.89 245.00 7/25/2025 Yes 9 64 None
AVAV AeroVironment Inc Options Chain 14.00 15.20 14.60 0.08 0.60 -0.40 -0.17 189.65 185.00 8/15/2025 No 10 55 None
CDTX Cidara Therapeutics Inc Options Chain 12.10 17.00 14.55 0.49 2.46 -0.54 -0.06 21.02 30.00 8/15/2025 No 8 33 None
LULU Lululemon Athletica Inc Options Chain 14.20 14.70 14.45 0.06 0.39 -0.48 -0.14 227.47 230.00 8/15/2025 No 13 61 None
CAT Caterpillar Inc Options Chain 13.40 15.50 14.45 0.04 0.25 -0.54 -0.15 360.52 365.00 8/1/2025 No 12 63 None
NXPI NXP Semiconductors NV Options Chain 14.10 14.70 14.40 0.07 0.44 -0.47 -0.13 209.00 210.00 8/15/2025 Yes 11 64 None
MTZ Mastec Inc Options Chain 13.60 15.10 14.35 0.08 0.44 -0.54 -0.11 163.71 170.00 8/15/2025 Yes 9 47 None
THC Tenet Healthcare Corp Options Chain 13.90 14.80 14.35 0.08 0.42 -0.55 -0.10 168.01 175.00 8/15/2025 Yes 13 70 None
RDDT Reddit Inc - Class A Options Chain 14.00 14.55 14.28 0.11 0.79 -0.39 -0.16 139.15 135.00 8/15/2025 Yes 12 32 None
DASH DoorDash Inc - Class A Options Chain 13.75 14.70 14.23 0.06 0.45 -0.44 -0.15 220.58 220.00 8/15/2025 Yes 9 48 None
NKTR Nektar Therapeutics Options Chain 13.20 15.20 14.20 0.68 2.99 -0.54 -0.04 8.51 21.00 8/15/2025 No 12 30 None
HWM Howmet Aerospace Inc Options Chain 12.40 16.00 14.20 0.08 0.40 -0.55 -0.10 170.23 180.00 8/15/2025 Yes 10 61 None
CDNS Cadence Design Systems Inc Options Chain 13.20 15.10 14.15 0.05 0.33 -0.45 -0.15 295.40 295.00 8/15/2025 Yes 10 62 None
HD Home Depot Inc Options Chain 13.60 14.65 14.13 0.04 0.23 -0.51 -0.13 347.03 355.00 8/15/2025 No 10 60 None
GTLS Chart Industries Inc Options Chain 12.50 15.50 14.00 0.09 0.51 -0.53 -0.10 144.08 150.00 8/15/2025 No 13 57 None
ARQQ Arqit Quantum Inc Options Chain 13.60 14.40 14.00 0.31 1.47 -0.54 -0.05 41.68 45.00 8/15/2025 No 9 31 None
SAP Sap SE Options Chain 13.10 14.80 13.95 0.05 0.30 -0.49 -0.14 287.59 290.00 8/15/2025 Yes 15 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.70 14.20 13.95 0.21 1.06 -0.53 -0.09 57.95 65.00 8/15/2025 No 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 13.75 14.05 13.90 0.11 0.57 -0.54 -0.10 118.54 125.00 8/15/2025 Yes 8 58 None
HEI Heico Corp Options Chain 12.40 14.90 13.65 0.04 0.24 -0.53 -0.11 311.08 320.00 8/15/2025 No 9 60 None
SFM Sprouts Farmers Market Inc Options Chain 12.00 15.20 13.60 0.08 0.47 -0.49 -0.12 165.96 170.00 8/15/2025 Yes 12 56 None
ADBE Adobe Inc Options Chain 13.10 14.05 13.58 0.04 0.27 -0.43 -0.17 376.92 375.00 8/15/2025 No 12 52 None
IBM International Business Machines Corp Options Chain 13.30 13.75 13.53 0.05 0.32 -0.46 -0.13 283.21 280.00 8/15/2025 Yes 7 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 13.30 13.65 13.48 0.19 1.02 -0.50 -0.09 61.07 70.00 8/15/2025 No 13 41 None
IQV IQVIA Holdings Inc Options Chain 12.20 14.70 13.45 0.08 0.44 -0.54 -0.09 154.73 160.00 8/15/2025 Yes 10 59 None
BA Boeing Company Options Chain 13.15 13.75 13.45 0.07 0.34 -0.55 -0.10 198.75 205.00 8/15/2025 Yes 5 32 None
TEM Tempus AI Inc - Class A Options Chain 12.90 13.40 13.15 0.18 0.87 -0.54 -0.08 68.31 75.00 8/15/2025 No 3 21 None
AMZN Amazon.com Inc Options Chain 13.05 13.20 13.13 0.06 0.33 -0.53 -0.11 209.69 215.00 8/15/2025 Yes 15 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.15 13.90 13.03 0.06 0.37 -0.55 -0.12 209.51 215.00 8/1/2025 Yes 24 74
Dividend Stock List
MU Micron Technology Inc Options Chain 12.95 13.10 13.03 0.10 0.50 -0.55 -0.09 123.60 130.00 8/15/2025 Yes 16 68 None
COR Options Chain 12.00 14.00 13.00 0.04 0.23 -0.55 -0.11 293.66 300.00 8/15/2025 No 3 22 None
TMDX Transmedics Group Inc Options Chain 10.60 15.30 12.95 0.11 0.80 -0.39 -0.14 123.56 120.00 8/15/2025 Yes 9 53 None
CRL Charles River Laboratories International Inc Options Chain 11.70 14.20 12.95 0.09 0.53 -0.48 -0.11 145.29 150.00 8/15/2025 No 4 42 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.60 13.10 12.85 0.10 0.68 -0.41 -0.13 137.30 135.00 8/15/2025 No 11 51 None
LNG Cheniere Energy Inc Options Chain 11.90 13.80 12.85 0.05 0.29 -0.53 -0.11 234.95 240.00 8/15/2025 No 8 69 None
TRGP Targa Resources Corp Options Chain 11.60 13.80 12.70 0.07 0.39 -0.54 -0.08 170.66 175.00 8/15/2025 No 10 65 None
TTWO Take-Two Interactive Software Inc Options Chain 12.00 13.20 12.60 0.05 0.34 -0.47 -0.12 238.37 240.00 8/15/2025 Yes 2 55 None
AMAT Applied Materials Inc Options Chain 11.80 13.35 12.58 0.07 0.39 -0.54 -0.10 169.46 175.00 8/15/2025 Yes 16 60 None
TKO Options Chain 11.10 14.00 12.55 0.07 0.38 -0.53 -0.10 174.96 180.00 8/15/2025 No 3 22 None
ARM Options Chain 12.00 12.75 12.38 0.09 0.59 -0.43 -0.12 145.04 145.00 8/15/2025 No 3 22 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 11.00 13.70 12.35 0.27 1.32 -0.52 -0.08 37.14 45.00 8/15/2025 No 10 39 None
EAT Brinker International Inc Options Chain 11.10 13.50 12.30 0.07 0.55 -0.39 -0.14 178.31 175.00 8/15/2025 No 12 58 None
APGE Apogee Therapeutics Inc Options Chain 10.00 14.50 12.25 0.31 2.14 -0.32 -0.11 41.96 40.00 8/15/2025 No 5 16 None
VRNA Verona Pharma Plc Options Chain 10.00 14.50 12.25 0.12 0.62 -0.55 -0.08 94.32 100.00 8/15/2025 No 7 44 None
UPST Upstart Holdings Inc Options Chain 12.05 12.40 12.23 0.19 0.89 -0.55 -0.07 58.01 65.00 8/15/2025 No 6 42 None
FDX Fedex Corp Options Chain 11.65 12.25 11.95 0.05 0.40 -0.47 -0.14 223.30 225.00 8/1/2025 Yes 14 55 None
SYK Stryker Corp Options Chain 11.30 12.50 11.90 0.03 0.26 -0.42 -0.14 375.56 370.00 8/15/2025 Yes 8 65 None
RGLD Royal Gold Inc Options Chain 10.40 13.40 11.90 0.06 0.33 -0.55 -0.09 179.35 185.00 8/15/2025 No 16 61 None
AMGN AMGEN Inc Options Chain 11.25 12.50 11.88 0.04 0.33 -0.42 -0.13 289.33 285.00 8/15/2025 Yes 11 61 None
FLUT Flutter Entertainment Plc Options Chain 10.30 13.40 11.85 0.05 0.40 -0.36 -0.16 263.75 260.00 8/15/2025 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 11.70 11.95 11.83 0.06 0.42 -0.43 -0.13 201.50 200.00 8/15/2025 Yes 5 49 None
JBL Jabil Inc Options Chain 10.70 12.90 11.80 0.06 0.32 -0.51 -0.10 206.20 210.00 8/15/2025 Yes 10 49 None
SNOW Snowflake Inc - Class A Options Chain 10.45 13.15 11.80 0.05 0.37 -0.51 -0.14 211.99 215.00 8/1/2025 No 2 46 None
AON Aon plc. - Class A Options Chain 9.80 13.70 11.75 0.03 0.27 -0.41 -0.14 354.70 350.00 8/15/2025 Yes 10 68 None
ORCL Oracle Corp Options Chain 11.55 11.90 11.73 0.06 0.29 -0.55 -0.09 205.17 210.00 8/15/2025 No 9 61 None
DFDV DeFi Development Corp Options Chain 10.30 13.10 11.70 0.39 1.97 -0.52 -0.04 24.88 30.00 8/15/2025 No 3 19 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 11.50 11.90 11.70 0.47 2.16 -0.53 -0.05 16.48 25.00 8/15/2025 No 3 16 None
BLDR Builders Firstsource Inc Options Chain 11.30 12.10 11.70 0.10 0.51 -0.54 -0.09 114.82 120.00 8/15/2025 No 9 67 None
AJG Arthur J. Gallagher & Company Options Chain 9.90 13.40 11.65 0.04 0.25 -0.45 -0.13 320.16 320.00 8/15/2025 Yes 11 65 None
TRV Travelers Companies Inc Options Chain 10.70 12.50 11.60 0.04 0.23 -0.54 -0.10 264.98 270.00 8/15/2025 Yes 17 64 None
V Visa Inc - Class A Options Chain 11.35 11.75 11.55 0.03 0.27 -0.42 -0.13 338.57 335.00 8/15/2025 Yes 11 68 None
VEEV Veeva Systems Inc - Class A Options Chain 10.10 12.90 11.50 0.04 0.28 -0.47 -0.12 280.08 280.00 8/15/2025 No 13 63 None
APD Air Products & Chemicals Inc Options Chain 9.70 13.30 11.50 0.04 0.28 -0.47 -0.10 270.50 270.00 8/15/2025 Yes 10 64 None
INOD Innodata Inc Options Chain 11.20 11.80 11.50 0.21 1.07 -0.51 -0.08 49.23 55.00 8/15/2025 No 15 42 None
COF Capital One Financial Corp Options Chain 10.50 12.40 11.45 0.06 0.36 -0.48 -0.10 197.17 200.00 8/15/2025 Yes 11 73 None
PANW Palo Alto Networks Inc Options Chain 10.00 12.90 11.45 0.06 0.31 -0.55 -0.09 199.24 205.00 8/15/2025 No 10 58 None
SHW Sherwin-Williams Company Options Chain 10.00 12.80 11.40 0.03 0.26 -0.42 -0.13 333.50 330.00 8/15/2025 Yes 13 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 11.20 11.50 11.35 0.13 0.68 -0.52 -0.08 85.59 90.00 8/15/2025 No 12 19 None
TXN Texas Instruments Inc Options Chain 10.85 11.65 11.25 0.06 0.34 -0.50 -0.09 198.20 200.00 8/15/2025 Yes 11 70 None
ETOR Etoro Group Ltd - Class A Options Chain 9.90 12.50 11.20 0.17 0.86 -0.54 -0.07 59.50 65.00 8/15/2025 No 3 20 None
SFM Sprouts Farmers Market Inc Options Chain 9.40 12.90 11.15 0.07 0.48 -0.43 -0.12 165.96 165.00 8/15/2025 Yes 12 56 None
SHOP Shopify Inc - Class A Options Chain 11.00 11.20 11.10 0.10 0.57 -0.50 -0.09 106.40 110.00 8/15/2025 Yes 13 41 None
ODFL Old Dominion Freight Line Inc Options Chain 6.70 15.10 10.90 0.07 0.38 -0.52 -0.09 156.46 160.00 8/15/2025 Yes 12 56 None
INMB INmune Bio Inc Options Chain 8.70 13.00 10.85 0.72 5.39 -0.35 -0.04 6.38 15.00 8/15/2025 Yes 8 22 None
TWLO Twilio Inc Class A Options Chain 10.25 11.40 10.83 0.09 0.53 -0.49 -0.09 116.50 120.00 8/15/2025 Yes 8 51 None
HLT Hilton Worldwide Holdings Inc Options Chain 9.80 11.80 10.80 0.04 0.30 -0.46 -0.11 247.56 250.00 8/15/2025 No 10 53 None
CRM Salesforce Inc Options Chain 9.80 11.65 10.73 0.04 0.25 -0.53 -0.13 259.50 265.00 8/1/2025 No 16 64 None
CRL Charles River Laboratories International Inc Options Chain 9.40 12.00 10.70 0.07 0.54 -0.41 -0.12 145.29 145.00 8/15/2025 No 4 42 None
ARES Ares Management Corp - Class A Options Chain 9.40 12.00 10.70 0.06 0.37 -0.50 -0.10 165.76 170.00 8/15/2025 No 7 53 None
WSM Williams-Sonoma Inc Options Chain 9.50 11.80 10.65 0.07 0.41 -0.48 -0.09 158.84 160.00 8/15/2025 No 15 61 None
AAPL Apple Inc Options Chain 10.55 10.70 10.63 0.05 0.29 -0.53 -0.09 201.00 205.00 8/15/2025 Yes 10 65 None
JPM JPMorgan Chase & Company Options Chain 10.45 10.70 10.58 0.04 0.25 -0.48 -0.09 275.00 275.00 8/15/2025 Yes 14 78 None
STZ Constellation Brands Inc - Class A Options Chain 10.20 10.90 10.55 0.06 0.36 -0.53 -0.08 162.40 165.00 8/15/2025 Yes 5 62 None
ALAB Astera Labs Inc Options Chain 9.20 11.60 10.40 0.11 0.76 -0.42 -0.10 93.08 92.50 8/15/2025 No 3 21 None
ARQQ Arqit Quantum Inc Options Chain 10.00 10.70 10.35 0.26 1.45 -0.45 -0.04 41.68 40.00 8/15/2025 No 9 31 None
WDAY Workday Inc - Class A Options Chain 9.70 11.00 10.35 0.04 0.28 -0.48 -0.10 238.19 240.00 8/15/2025 Yes 5 53 None
LITE Lumentum Holdings Inc Options Chain 9.80 10.90 10.35 0.11 0.56 -0.54 -0.08 89.66 95.00 8/15/2025 No 5 36 None
QCOM Qualcomm Inc Options Chain 10.25 10.40 10.33 0.07 0.37 -0.52 -0.09 151.32 155.00 8/15/2025 Yes 13 64 None
RBLX Roblox Corporation - Class A Options Chain 10.15 10.35 10.25 0.10 0.56 -0.49 -0.08 102.09 105.00 8/15/2025 Yes 4 41 None
GOOGL Alphabet Inc - Class A Options Chain 10.15 10.30 10.23 0.06 0.34 -0.51 -0.09 173.32 170.00 8/15/2025 Yes 17 61 None
WIX Wix.com Ltd Options Chain 6.70 13.70 10.20 0.07 0.50 -0.41 -0.11 157.92 155.00 8/15/2025 Yes 10 24 None
SMR Options Chain 9.95 10.45 10.20 0.24 1.15 -0.54 -0.06 37.20 43.00 8/15/2025 No 3 20 None
AVGO Broadcom Inc Options Chain 10.05 10.25 10.15 0.04 0.40 -0.35 -0.15 249.99 240.00 8/15/2025 No 9 67 None
GRMN Garmin Ltd Options Chain 9.30 11.00 10.15 0.05 0.34 -0.45 -0.11 198.30 200.00 8/15/2025 Yes 17 65
Dividend Stock List
CRM Salesforce Inc Options Chain 9.90 10.35 10.13 0.04 0.28 -0.44 -0.12 259.50 260.00 8/15/2025 No 16 64 None
GRAL GRAIL Inc Options Chain 8.40 11.80 10.10 0.20 1.05 -0.50 -0.07 48.44 50.00 8/15/2025 No 10 38 None
GNRC Generac Holdings Inc Options Chain 8.80 11.40 10.10 0.08 0.45 -0.50 -0.08 125.52 130.00 8/15/2025 Yes 13 56 None
SAP Sap SE Options Chain 9.00 11.00 10.00 0.04 0.32 -0.38 -0.13 287.59 280.00 8/15/2025 Yes 15 65 None
TRGP Targa Resources Corp Options Chain 9.10 10.90 10.00 0.06 0.39 -0.46 -0.09 170.66 170.00 8/15/2025 No 10 65 None
GE General Electric Company Options Chain 9.45 10.50 9.98 0.04 0.38 -0.41 -0.16 235.89 235.00 8/1/2025 Yes 9 64 None
LULU Lululemon Athletica Inc Options Chain 9.65 10.25 9.95 0.05 0.40 -0.36 -0.13 227.47 220.00 8/15/2025 No 13 61 None
NXPI NXP Semiconductors NV Options Chain 9.60 10.30 9.95 0.05 0.45 -0.36 -0.13 209.00 200.00 8/15/2025 Yes 11 64 None
LHX L3Harris Technologies Inc Options Chain 8.60 11.20 9.90 0.04 0.26 -0.46 -0.10 249.67 250.00 8/15/2025 Yes 12 70 None
DDOG Datadog Inc - Class A Options Chain 9.75 10.00 9.88 0.08 0.46 -0.49 -0.09 130.04 130.00 8/15/2025 No 8 47 None
SNOW Snowflake Inc - Class A Options Chain 9.75 9.95 9.85 0.05 0.35 -0.43 -0.12 211.99 210.00 8/15/2025 No 2 46 None
AMD Advanced Micro Devices Inc Options Chain 9.80 9.90 9.85 0.08 0.47 -0.48 -0.09 128.24 130.00 8/15/2025 Yes 12 43 None
SE Sea Ltd Options Chain 9.65 10.00 9.83 0.07 0.50 -0.40 -0.12 153.40 150.00 8/15/2025 No 9 51 None
INSM Insmed Inc Options Chain 9.40 10.10 9.75 0.09 0.56 -0.48 -0.08 102.68 105.00 8/15/2025 Yes 3 48 None
DOV Dover Corp Options Chain 8.80 10.70 9.75 0.05 0.27 -0.55 -0.08 175.70 180.00 8/15/2025 Yes 13 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.50 9.95 9.73 0.19 1.03 -0.49 -0.07 45.94 50.00 8/15/2025 No 5 43 None
DECK Deckers Outdoor Corp Options Chain 9.50 9.90 9.70 0.09 0.52 -0.51 -0.08 101.00 105.00 8/15/2025 Yes 15 65 None
RBRK Rubrik Inc - Class A Options Chain 9.00 10.40 9.70 0.11 0.55 -0.55 -0.06 85.51 90.00 8/15/2025 No 3 21 None
HD Home Depot Inc Options Chain 9.30 10.00 9.65 0.03 0.24 -0.39 -0.14 347.03 345.00 8/15/2025 No 10 60 None
MMC Marsh & McLennan Cos. Inc Options Chain 8.20 11.10 9.65 0.04 0.25 -0.53 -0.07 216.21 220.00 8/15/2025 Yes 11 69 None
GOOG Alphabet Inc - Class C Options Chain 9.55 9.70 9.63 0.06 0.34 -0.49 -0.09 173.98 170.00 8/15/2025 Yes 16 71 None
ABNB Airbnb Inc - Class A Options Chain 9.45 9.75 9.60 0.07 0.43 -0.49 -0.08 131.73 135.00 8/15/2025 No 11 52 None
ALL Allstate Corp (The) Options Chain 8.80 10.40 9.60 0.05 0.25 -0.55 -0.08 195.33 200.00 8/15/2025 Yes 16 73 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.05 10.10 9.58 0.12 0.66 -0.55 -0.08 78.35 83.00 8/1/2025 No 12 57 None
THC Tenet Healthcare Corp Options Chain 8.90 10.20 9.55 0.06 0.45 -0.40 -0.11 168.01 165.00 8/15/2025 Yes 13 70 None
TTD Trade Desk Inc - Class A Options Chain 8.20 10.85 9.53 0.13 0.67 -0.55 -0.06 68.23 72.50 8/15/2025 No 11 48 None
MTZ Mastec Inc Options Chain 9.00 10.00 9.50 0.06 0.46 -0.40 -0.12 163.71 160.00 8/15/2025 Yes 9 47 None
COGT Cogent Biosciences Inc Options Chain 8.90 10.10 9.50 0.63 4.52 -0.51 -0.03 7.24 15.00 8/15/2025 No 8 30 None
MTSR Metsera Inc Options Chain 8.10 10.90 9.50 0.27 1.29 -0.54 -0.05 29.60 35.00 8/15/2025 No 3 19 None
BNTX BioNTech SE Options Chain 8.30 10.60 9.45 0.09 0.48 -0.52 -0.07 106.53 110.00 8/15/2025 No 9 46 None
AMT American Tower Corp Options Chain 8.30 10.50 9.40 0.04 0.26 -0.50 -0.09 217.48 220.00 8/15/2025 Yes 11 63 None
DVA DaVita Inc Options Chain 8.60 10.00 9.30 0.07 0.37 -0.52 -0.07 135.79 140.00 8/15/2025 No 12 51 None
FIVE Five Below Inc Options Chain 9.00 9.50 9.25 0.07 0.46 -0.48 -0.08 123.18 125.00 8/15/2025 No 13 47 None
MCD McDonald`s Corp Options Chain 8.60 9.90 9.25 0.03 0.21 -0.49 -0.10 287.46 290.00 8/15/2025 Yes 9 56 None
SN Options Chain 8.00 10.50 9.25 0.10 0.51 -0.53 -0.07 90.80 95.00 8/15/2025 No 3 20 None
TXN Texas Instruments Inc Options Chain 8.55 9.85 9.20 0.05 0.34 -0.42 -0.09 198.20 195.00 8/15/2025 Yes 11 70 None
FNV Franco-Nevada Corporation Options Chain 8.10 10.20 9.15 0.05 0.32 -0.50 -0.08 168.21 170.00 8/15/2025 Yes 14 56 None
BX Blackstone Inc Options Chain 8.55 9.70 9.13 0.07 0.36 -0.53 -0.06 137.69 140.00 8/15/2025 Yes 11 67 None
HWM Howmet Aerospace Inc Options Chain 7.20 11.00 9.10 0.05 0.42 -0.40 -0.10 170.23 170.00 8/15/2025 Yes 10 61 None
HEI Heico Corp Options Chain 7.50 10.60 9.05 0.03 0.25 -0.39 -0.12 311.08 310.00 8/15/2025 No 9 60 None
RSG Republic Services Inc Options Chain 8.80 9.30 9.05 0.04 0.22 -0.50 -0.08 248.19 250.00 8/15/2025 Yes 11 65 None
ROKU Roku Inc - Class A Options Chain 8.45 9.65 9.05 0.11 0.59 -0.51 -0.07 80.99 85.00 8/15/2025 Yes 11 45 None
FRPT Freshpet Inc Options Chain 8.10 10.00 9.05 0.12 0.62 -0.52 -0.07 71.72 77.50 8/15/2025 No 7 47 None
BWXT BWX Technologies Inc Options Chain 8.60 9.40 9.00 0.06 0.36 -0.50 -0.08 142.32 145.00 8/15/2025 No 11 49 None
COHR Options Chain 7.30 10.60 8.95 0.11 0.55 -0.53 -0.07 81.20 85.00 8/15/2025 No 3 21 None
GTLS Chart Industries Inc Options Chain 7.20 10.50 8.85 0.06 0.52 -0.38 -0.10 144.08 140.00 8/15/2025 No 13 57 None
COR Options Chain 7.60 10.10 8.85 0.03 0.25 -0.40 -0.12 293.66 290.00 8/15/2025 No 3 22 None
ODD Options Chain 8.10 9.50 8.80 0.12 0.62 -0.53 -0.06 71.72 75.00 8/15/2025 No 3 19 None
ILMN Illumina Inc Options Chain 8.50 9.10 8.80 0.09 0.46 -0.55 -0.06 90.49 95.00 8/15/2025 No 4 49 None
SBAC SBA Communications Corp - Class A Options Chain 6.90 10.50 8.70 0.04 0.26 -0.46 -0.11 229.31 230.00 8/15/2025 Yes 12 58 None
ANET Arista Networks Inc Options Chain 8.60 8.80 8.70 0.10 0.51 -0.53 -0.06 86.25 90.00 8/15/2025 Yes 13 61 None
AMAT Applied Materials Inc Options Chain 7.95 9.40 8.68 0.05 0.40 -0.39 -0.10 169.46 165.00 8/15/2025 Yes 16 60 None
COF Capital One Financial Corp Options Chain 8.20 9.10 8.65 0.04 0.35 -0.41 -0.10 197.17 195.00 8/15/2025 Yes 11 73 None
MIDD Middleby Corp Options Chain 6.60 10.70 8.65 0.06 0.35 -0.50 -0.08 141.49 145.00 8/15/2025 Yes 12 58 None
PM Philip Morris International Inc Options Chain 7.90 9.40 8.65 0.05 0.27 -0.52 -0.07 183.29 185.00 8/15/2025 Yes 10 58 None
CORT Corcept Therapeutics Inc Options Chain 6.70 10.60 8.65 0.12 0.61 -0.53 -0.06 71.24 75.00 8/15/2025 Yes 12 48 None
AEM Agnico Eagle Mines Ltd Options Chain 8.50 8.80 8.65 0.07 0.36 -0.54 -0.07 121.02 125.00 8/15/2025 Yes 15 71 None
VRT Vertiv Holdings Co - Class A Options Chain 8.45 8.80 8.63 0.08 0.59 -0.39 -0.10 118.54 115.00 8/15/2025 Yes 8 58 None
TWLO Twilio Inc Class A Options Chain 8.40 8.85 8.63 0.08 0.56 -0.41 -0.10 116.50 115.00 8/15/2025 Yes 8 51 None
FI Fiserv Inc Options Chain 7.60 9.60 8.60 0.05 0.32 -0.48 -0.09 161.36 165.00 8/15/2025 Yes 9 68 None
LYV Live Nation Entertainment Inc Options Chain 7.80 9.30 8.55 0.06 0.36 -0.48 -0.08 148.87 150.00 8/15/2025 No 10 52 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.90 9.20 8.55 0.07 0.39 -0.52 -0.07 121.82 125.00 8/15/2025 No 13 61 None
AMZN Amazon.com Inc Options Chain 8.45 8.60 8.53 0.04 0.35 -0.38 -0.11 209.69 205.00 8/15/2025 Yes 15 64 None
BA Boeing Company Options Chain 8.30 8.70 8.50 0.04 0.35 -0.40 -0.11 198.75 195.00 8/15/2025 Yes 5 32 None
SHOP Shopify Inc - Class A Options Chain 8.45 8.55 8.50 0.08 0.58 -0.42 -0.09 106.40 105.00 8/15/2025 Yes 13 41 None
ODFL Old Dominion Freight Line Inc Options Chain 4.20 12.80 8.50 0.05 0.39 -0.44 -0.09 156.46 155.00 8/15/2025 Yes 12 56 None
NVDA NVIDIA Corp Options Chain 8.45 8.55 8.50 0.06 0.37 -0.47 -0.08 143.85 145.00 8/15/2025 No 16 49 None
TER Teradyne Inc Options Chain 6.50 10.50 8.50 0.09 0.50 -0.53 -0.06 86.29 90.00 8/15/2025 Yes 18 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 8.30 8.60 8.45 0.10 0.68 -0.43 -0.08 85.59 85.00 8/15/2025 No 12 19 None
BDX Becton Dickinson & Company Options Chain 7.10 9.70 8.40 0.05 0.31 -0.49 -0.07 168.42 170.00 8/15/2025 Yes 12 54 None
FND Floor & Decor Holdings Inc - Class A Options Chain 8.10 8.70 8.40 0.11 0.53 -0.55 -0.06 73.80 80.00 8/15/2025 Yes 8 48 None
LOW Lowe`s Cos. Inc Options Chain 7.35 9.40 8.38 0.04 0.25 -0.54 -0.08 212.75 215.00 8/1/2025 No 11 57 None
WSM Williams-Sonoma Inc Options Chain 7.10 9.50 8.30 0.05 0.41 -0.41 -0.09 158.84 155.00 8/15/2025 No 15 61 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.50 9.10 8.30 0.09 0.49 -0.51 -0.07 91.82 95.00 8/15/2025 No 11 56 None
AEVA Aeva Technologies Inc Options Chain 7.90 8.70 8.30 0.28 1.32 -0.53 -0.05 25.13 30.00 8/15/2025 No 8 33 None
ZTS Zoetis Inc - Class A Options Chain 7.80 8.80 8.30 0.05 0.29 -0.53 -0.07 157.17 160.00 8/15/2025 No 12 59 None
NNE Nano Nuclear Energy Inc Options Chain 8.10 8.50 8.30 0.21 1.00 -0.54 -0.04 37.31 40.00 8/15/2025 No 3 20 None
ABBV Abbvie Inc Options Chain 8.10 8.45 8.28 0.04 0.29 -0.48 -0.07 185.30 185.00 8/15/2025 Yes 8 63 None
LNG Cheniere Energy Inc Options Chain 7.80 8.70 8.25 0.04 0.31 -0.39 -0.11 234.95 230.00 8/15/2025 No 8 69 None
AAPL Apple Inc Options Chain 8.10 8.30 8.20 0.04 0.30 -0.44 -0.09 201.00 200.00 8/15/2025 Yes 10 65 None
ORCL Oracle Corp Options Chain 7.55 8.85 8.20 0.04 0.31 -0.47 -0.10 205.17 205.00 8/1/2025 No 9 61 None
NBIS Nebius Group N.V. - Class A Options Chain 7.70 8.70 8.20 0.16 0.90 -0.54 -0.07 47.97 52.00 8/1/2025 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 8.15 8.25 8.20 0.16 0.78 -0.55 -0.05 45.32 50.00 8/15/2025 No 13 51 None
UAL United Airlines Holdings Inc Options Chain 8.00 8.25 8.13 0.10 0.56 -0.52 -0.06 74.27 77.50 8/15/2025 Yes 15 64 None
STZ Constellation Brands Inc - Class A Options Chain 7.70 8.50 8.10 0.05 0.36 -0.44 -0.08 162.40 160.00 8/15/2025 Yes 5 62 None
VKTX Viking Therapeutics Inc Options Chain 7.40 8.80 8.10 0.27 1.29 -0.50 -0.05 26.01 30.00 8/15/2025 Yes 8 44 None
KKR KKR & Co. Inc Options Chain 7.80 8.40 8.10 0.06 0.37 -0.51 -0.07 122.60 125.00 8/15/2025 No 8 62 None
IONQ IonQ Inc Options Chain 7.85 8.30 8.08 0.18 0.96 -0.51 -0.06 40.36 44.00 8/15/2025 No 8 43 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 6.10 10.00 8.05 0.12 0.67 -0.51 -0.06 61.99 65.00 8/15/2025 No 9 30 None
ARES Ares Management Corp - Class A Options Chain 6.90 9.10 8.00 0.05 0.36 -0.42 -0.10 165.76 165.00 8/15/2025 No 7 53 None
ECL Ecolab Inc Options Chain 6.10 9.90 8.00 0.03 0.23 -0.43 -0.10 260.22 260.00 8/15/2025 Yes 12 65 None
LMND Lemonade Inc Options Chain 7.80 8.20 8.00 0.17 0.85 -0.52 -0.05 44.31 48.00 8/15/2025 Yes 8 37 None
SMLR Semler Scientific Inc Options Chain 7.30 8.70 8.00 0.20 1.01 -0.52 -0.05 36.14 40.00 8/15/2025 No 9 34 None
W Wayfair Inc - Class A Options Chain 6.80 9.10 7.95 0.15 0.82 -0.53 -0.05 49.46 52.50 8/15/2025 No 7 40 None
TTWO Take-Two Interactive Software Inc Options Chain 7.70 8.10 7.90 0.03 0.34 -0.34 -0.12 238.37 230.00 8/15/2025 Yes 2 55 None
ACLS Axcelis Technologies Inc Options Chain 7.20 8.60 7.90 0.11 0.57 -0.54 -0.06 66.02 70.00 8/15/2025 No 13 48 None
QCOM Qualcomm Inc Options Chain 7.80 7.95 7.88 0.05 0.38 -0.43 -0.09 151.32 150.00 8/15/2025 Yes 13 64 None
TKO Options Chain 6.50 9.20 7.85 0.05 0.40 -0.37 -0.10 174.96 170.00 8/15/2025 No 3 22 None
UPST Upstart Holdings Inc Options Chain 7.55 8.15 7.85 0.14 0.92 -0.41 -0.07 58.01 57.50 8/15/2025 No 6 42 None
TTAN ServiceTitan Inc - Class A Options Chain 7.00 8.70 7.85 0.07 0.51 -0.46 -0.08 104.39 105.00 8/15/2025 No 3 21 None
CDTX Cidara Therapeutics Inc Options Chain 6.60 9.00 7.80 0.39 2.71 -0.31 -0.06 21.02 20.00 8/15/2025 No 8 33 None
INOD Innodata Inc Options Chain 7.60 8.00 7.80 0.16 1.07 -0.40 -0.07 49.23 49.00 8/15/2025 No 15 42 None
IQV IQVIA Holdings Inc Options Chain 7.50 8.10 7.80 0.05 0.42 -0.40 -0.09 154.73 150.00 8/15/2025 Yes 10 59 None
GOOGL Alphabet Inc - Class A Options Chain 7.70 7.85 7.78 0.05 0.35 -0.42 -0.09 173.32 165.00 8/15/2025 Yes 17 61 None
MU Micron Technology Inc Options Chain 7.70 7.80 7.75 0.06 0.51 -0.39 -0.09 123.60 120.00 8/15/2025 Yes 16 68 None
NEON Neonode Inc Options Chain 7.10 8.40 7.75 0.31 1.53 -0.51 -0.04 20.86 25.00 8/15/2025 No 9 -11 None
RBLX Roblox Corporation - Class A Options Chain 7.65 7.80 7.73 0.08 0.57 -0.41 -0.08 102.09 100.00 8/15/2025 Yes 4 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.55 7.85 7.70 0.13 1.03 -0.35 -0.09 61.07 60.00 8/15/2025 No 13 41 None
TRV Travelers Companies Inc Options Chain 7.20 8.20 7.70 0.03 0.26 -0.38 -0.11 264.98 260.00 8/15/2025 Yes 17 64 None
TSSI TSS Inc Options Chain 7.10 8.30 7.70 0.26 1.23 -0.53 -0.05 25.61 30.00 8/15/2025 No 3 19 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.35 8.00 7.68 0.14 1.03 -0.37 -0.08 57.95 55.00 8/15/2025 No 3 21 None
ALL Allstate Corp (The) Options Chain 6.50 8.80 7.65 0.04 0.27 -0.45 -0.09 195.33 195.00 8/15/2025 Yes 16 73 None
BROS Dutch Bros Inc - Class A Options Chain 7.50 7.80 7.65 0.11 0.62 -0.50 -0.06 67.61 70.00 8/15/2025 No 9 53 None
AKRO Akero Therapeutics Inc Options Chain 5.60 9.60 7.60 0.13 0.70 -0.50 -0.06 54.20 57.50 8/15/2025 No 8 40 None
GNRC Generac Holdings Inc Options Chain 6.60 8.50 7.55 0.06 0.45 -0.41 -0.09 125.52 125.00 8/15/2025 Yes 13 56 None
MMM 3M Company Options Chain 7.25 7.85 7.55 0.05 0.32 -0.54 -0.08 144.03 147.00 8/1/2025 Yes 14 69 None
HNGE Hinge Health Inc - Class A Options Chain 6.70 8.20 7.45 0.17 0.91 -0.50 -0.05 42.07 45.00 8/15/2025 No 3 19 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.30 7.55 7.43 0.04 0.38 -0.33 -0.12 209.51 200.00 8/15/2025 Yes 24 74
Dividend Stock List
DDOG Datadog Inc - Class A Options Chain 7.30 7.55 7.43 0.06 0.46 -0.40 -0.09 130.04 125.00 8/15/2025 No 8 47 None
AMD Advanced Micro Devices Inc Options Chain 7.35 7.45 7.40 0.06 0.47 -0.39 -0.09 128.24 125.00 8/15/2025 Yes 12 43 None
TEM Tempus AI Inc - Class A Options Chain 7.20 7.50 7.35 0.11 0.88 -0.37 -0.08 68.31 65.00 8/15/2025 No 3 21 None
VRNA Verona Pharma Plc Options Chain 5.20 9.50 7.35 0.08 0.65 -0.38 -0.08 94.32 90.00 8/15/2025 No 7 44 None
NUE Nucor Corp Options Chain 7.20 7.50 7.35 0.06 0.39 -0.52 -0.08 124.30 126.00 8/1/2025 Yes 16 71 None
RTX RTX Corp Options Chain 7.20 7.50 7.35 0.05 0.26 -0.55 -0.06 146.64 150.00 8/15/2025 Yes 10 64 None
GOOG Alphabet Inc - Class C Options Chain 7.20 7.40 7.30 0.04 0.35 -0.40 -0.09 173.98 165.00 8/15/2025 Yes 16 71 None
PLNT Planet Fitness Inc - Class A Options Chain 7.10 7.50 7.30 0.07 0.37 -0.52 -0.06 107.24 110.00 8/15/2025 No 8 56 None
BABA Alibaba Group Holding Ltd Options Chain 7.10 7.45 7.28 0.06 0.37 -0.50 -0.06 113.01 115.00 8/15/2025 No 19 23 None
SPG Simon Property Group Inc Options Chain 6.90 7.60 7.25 0.05 0.26 -0.52 -0.07 157.27 160.00 8/15/2025 Yes 9 73 None
DELL Dell Technologies Inc - Class C Options Chain 7.15 7.35 7.25 0.06 0.36 -0.55 -0.07 116.56 122.00 8/1/2025 No 15 64 None
EXE Chesapeake Energy Corp - New Options Chain 6.75 7.60 7.18 0.06 0.30 -0.55 -0.05 122.05 125.00 8/15/2025 No 3 22 None
DECK Deckers Outdoor Corp Options Chain 6.90 7.40 7.15 0.07 0.53 -0.41 -0.08 101.00 100.00 8/15/2025 Yes 15 65 None
MTN Vail Resorts Inc Options Chain 6.80 7.50 7.15 0.05 0.30 -0.47 -0.06 156.61 155.00 8/15/2025 No 13 66 None
TEL TE Connectivity plc Options Chain 6.30 8.00 7.15 0.04 0.26 -0.50 -0.07 163.20 165.00 8/15/2025 Yes 12 65 None
MS Morgan Stanley Options Chain 7.05 7.25 7.15 0.05 0.28 -0.54 -0.05 132.71 135.00 8/15/2025 Yes 14 76 None
ABNB Airbnb Inc - Class A Options Chain 7.05 7.20 7.13 0.05 0.43 -0.40 -0.08 131.73 130.00 8/15/2025 No 11 52 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.05 7.20 7.13 0.11 0.58 -0.53 -0.05 62.06 65.00 8/15/2025 No 4 45 None
JBL Jabil Inc Options Chain 5.80 8.40 7.10 0.04 0.33 -0.36 -0.10 206.20 200.00 8/15/2025 Yes 10 49 None
PANW Palo Alto Networks Inc Options Chain 6.80 7.40 7.10 0.04 0.31 -0.38 -0.10 199.24 195.00 8/15/2025 No 10 58 None
INSM Insmed Inc Options Chain 6.80 7.40 7.10 0.07 0.56 -0.39 -0.08 102.68 100.00 8/15/2025 Yes 3 48 None
RGLD Royal Gold Inc Options Chain 6.50 7.60 7.05 0.04 0.34 -0.38 -0.09 179.35 175.00 8/15/2025 No 16 61 None
FI Fiserv Inc Options Chain 6.80 7.30 7.05 0.04 0.36 -0.39 -0.09 161.36 160.00 8/15/2025 Yes 9 68 None
GRAL GRAIL Inc Options Chain 6.80 7.30 7.05 0.16 1.06 -0.40 -0.07 48.44 45.00 8/15/2025 No 10 38 None
SN Options Chain 5.90 8.20 7.05 0.08 0.56 -0.42 -0.07 90.80 90.00 8/15/2025 No 3 20 None
DGX Quest Diagnostics Inc Options Chain 6.10 8.00 7.05 0.04 0.25 -0.49 -0.07 179.78 180.00 8/15/2025 Yes 14 61 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.80 7.30 7.05 0.09 0.52 -0.49 -0.06 78.02 80.00 8/15/2025 No 17 63 None
DOCS Doximity Inc - Class A Options Chain 6.90 7.20 7.05 0.12 0.64 -0.51 -0.05 57.04 60.00 8/15/2025 Yes 11 49 None
MBX MBX Biosciences Inc Options Chain 6.90 7.20 7.05 0.47 2.11 -0.54 -0.03 9.74 15.00 8/15/2025 No 3 11 None
MCD McDonald`s Corp Options Chain 6.40 7.65 7.03 0.02 0.21 -0.41 -0.10 287.46 285.00 8/15/2025 Yes 9 56 None
BWXT BWX Technologies Inc Options Chain 6.00 7.90 6.95 0.05 0.38 -0.41 -0.08 142.32 140.00 8/15/2025 No 11 49 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.90 7.90 6.90 0.03 0.30 -0.33 -0.12 247.56 240.00 8/15/2025 No 10 53 None
FNV Franco-Nevada Corporation Options Chain 6.30 7.50 6.90 0.04 0.34 -0.39 -0.08 168.21 165.00 8/15/2025 Yes 14 56 None
FIVE Five Below Inc Options Chain 6.70 7.10 6.90 0.06 0.46 -0.39 -0.08 123.18 120.00 8/15/2025 No 13 47 None
RBRK Rubrik Inc - Class A Options Chain 6.30 7.50 6.90 0.08 0.56 -0.44 -0.06 85.51 85.00 8/15/2025 No 3 21 None
ATI ATI Inc Options Chain 6.70 7.10 6.90 0.08 0.45 -0.52 -0.05 82.50 85.00 8/15/2025 Yes 10 49 None
NTRS Northern Trust Corp Options Chain 6.50 7.30 6.90 0.06 0.31 -0.54 -0.05 111.85 115.00 8/15/2025 Yes 20 66 None
CAVA Options Chain 6.65 7.10 6.88 0.09 0.51 -0.55 -0.06 74.62 78.00 8/1/2025 No 3 21 None
MATX Matson Inc Options Chain 4.80 8.90 6.85 0.06 0.43 -0.44 -0.07 109.86 110.00 8/15/2025 Yes 17 60 None
NTES NetEase Inc Options Chain 6.40 7.30 6.85 0.05 0.32 -0.49 -0.07 128.63 130.00 8/15/2025 No 21 33
Dividend Stock List
MP MP Materials Corporation Options Chain 6.10 7.60 6.85 0.17 0.85 -0.53 -0.04 37.74 41.00 8/15/2025 No 2 37 None
GRPN Groupon Inc Options Chain 6.70 7.00 6.85 0.17 0.84 -0.54 -0.04 37.03 40.00 8/15/2025 No 6 37 None
LOW Lowe`s Cos. Inc Options Chain 6.20 7.40 6.80 0.03 0.25 -0.43 -0.08 212.75 210.00 8/15/2025 No 11 57 None
ALB Albemarle Corp Options Chain 6.70 6.90 6.80 0.11 0.58 -0.53 -0.05 56.66 60.00 8/15/2025 No 9 54 None
BLDR Builders Firstsource Inc Options Chain 6.40 7.10 6.75 0.06 0.52 -0.37 -0.08 114.82 110.00 8/15/2025 No 9 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.60 6.80 6.70 0.15 1.03 -0.40 -0.06 45.94 45.00 8/15/2025 No 5 43 None
DVA DaVita Inc Options Chain 6.30 7.10 6.70 0.05 0.38 -0.41 -0.07 135.79 135.00 8/15/2025 No 12 51 None
WM Waste Management Inc Options Chain 5.90 7.50 6.70 0.03 0.23 -0.41 -0.09 231.94 230.00 8/15/2025 Yes 10 65 None
ZTS Zoetis Inc - Class A Options Chain 5.40 8.00 6.70 0.04 0.33 -0.42 -0.07 157.17 155.00 8/15/2025 No 12 59 None
LYV Live Nation Entertainment Inc Options Chain 5.50 7.80 6.65 0.05 0.38 -0.38 -0.08 148.87 145.00 8/15/2025 No 10 52 None
ROKU Roku Inc - Class A Options Chain 6.15 7.15 6.65 0.08 0.62 -0.40 -0.07 80.99 80.00 8/15/2025 Yes 11 45 None
WDAY Workday Inc - Class A Options Chain 6.10 7.20 6.65 0.03 0.27 -0.40 -0.12 238.19 235.00 8/1/2025 Yes 5 53 None
TFII TFI International Inc Options Chain 5.90 7.40 6.65 0.07 0.41 -0.52 -0.05 88.04 90.00 8/15/2025 Yes 11 57 None
NXT Options Chain 6.50 6.80 6.65 0.11 0.61 -0.52 -0.05 57.62 60.00 8/15/2025 No 3 21 None
BNTX BioNTech SE Options Chain 5.80 7.40 6.60 0.06 0.47 -0.41 -0.07 106.53 105.00 8/15/2025 No 9 46 None
CBRE CBRE Group Inc - Class A Options Chain 5.70 7.50 6.60 0.05 0.33 -0.48 -0.07 133.89 135.00 8/15/2025 Yes 11 59 None
ENPH Enphase Energy Inc Options Chain 5.75 7.40 6.58 0.17 0.99 -0.55 -0.05 36.38 39.00 8/1/2025 Yes 10 41 None
CEP Cantor Equity Partners Inc - Class A Options Chain 5.20 7.90 6.55 0.19 1.12 -0.46 -0.04 33.20 35.00 8/15/2025 No 3 16 None
LITE Lumentum Holdings Inc Options Chain 5.80 7.20 6.50 0.07 0.57 -0.40 -0.08 89.66 87.50 8/15/2025 No 5 36 None
FRPT Freshpet Inc Options Chain 4.60 8.40 6.50 0.09 0.65 -0.41 -0.07 71.72 72.50 8/15/2025 No 7 47 None
FTNT Fortinet Inc Options Chain 6.40 6.60 6.50 0.07 0.43 -0.45 -0.07 100.82 100.00 8/15/2025 Yes 11 48 None
NUVL Nuvalent Inc - Class A Options Chain 4.50 8.50 6.50 0.09 0.57 -0.45 -0.06 75.00 75.00 8/15/2025 No 8 45 None
SMR Options Chain 5.55 7.40 6.48 0.18 1.04 -0.41 -0.06 37.20 37.00 8/15/2025 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.40 6.50 6.45 0.09 0.69 -0.37 -0.08 78.35 75.00 8/15/2025 No 12 57 None
LNTH Lantheus Holdings Inc Options Chain 4.40 8.50 6.45 0.08 0.53 -0.45 -0.06 79.19 80.00 8/15/2025 No 12 62 None
SLNO Soleno Therapeutics Inc Options Chain 6.00 6.90 6.45 0.08 0.53 -0.45 -0.06 79.98 80.00 8/15/2025 No 8 45 None
AAOI Applied Optoelectronics Inc Options Chain 6.10 6.80 6.45 0.24 1.15 -0.53 -0.04 23.45 27.00 8/15/2025 No 4 35 None
MRVL Marvell Technology Inc Options Chain 6.35 6.50 6.43 0.09 0.51 -0.49 -0.06 73.51 75.00 8/15/2025 No 7 50 None
PM Philip Morris International Inc Options Chain 5.90 6.90 6.40 0.04 0.28 -0.42 -0.07 183.29 180.00 8/15/2025 Yes 10 58 None
TW Tradeweb Markets Inc Cls A Options Chain 4.50 8.30 6.40 0.05 0.32 -0.43 -0.07 139.34 140.00 8/15/2025 Yes 12 63 None
DIS Walt Disney Co (The) Options Chain 6.25 6.55 6.40 0.05 0.28 -0.54 -0.05 117.86 120.00 8/15/2025 No 13 53 None
PCOR Procore Technologies Inc Options Chain 4.50 8.30 6.40 0.09 0.47 -0.55 -0.05 66.59 70.00 8/15/2025 Yes 8 33 None
CME CME Group Inc - Class A Options Chain 4.70 8.00 6.35 0.02 0.21 -0.37 -0.09 272.10 270.00 8/15/2025 Yes 14 76 None
BROS Dutch Bros Inc - Class A Options Chain 6.20 6.50 6.35 0.09 0.63 -0.44 -0.06 67.61 67.50 8/15/2025 No 9 53 None
NNE Nano Nuclear Energy Inc Options Chain 6.20 6.50 6.35 0.17 1.00 -0.46 -0.04 37.31 37.00 8/15/2025 No 3 20 None
NVO Novo Nordisk Options Chain 6.20 6.50 6.35 0.08 0.51 -0.48 -0.06 73.77 75.00 8/15/2025 No 15 72 None
WHR Whirlpool Corp Options Chain 5.70 7.00 6.35 0.07 0.37 -0.52 -0.06 92.98 95.00 8/15/2025 Yes 11 56 None
GILD Gilead Sciences Inc Options Chain 4.80 7.85 6.33 0.06 0.33 -0.49 -0.05 108.00 110.00 8/15/2025 No 12 72 None
BX Blackstone Inc Options Chain 6.00 6.60 6.30 0.05 0.36 -0.42 -0.06 137.69 135.00 8/15/2025 Yes 11 67 None
MMM 3M Company Options Chain 5.65 6.95 6.30 0.04 0.34 -0.46 -0.08 144.03 144.00 8/1/2025 Yes 14 69 None
QUBT Quantum Computing Inc Options Chain 5.90 6.70 6.30 0.29 1.39 -0.54 -0.03 18.88 22.00 8/15/2025 No 7 33 None
DEO Diageo plc Options Chain 6.00 6.60 6.30 0.06 0.32 -0.55 -0.04 101.63 105.00 8/15/2025 Yes 10 53 None
NVDA NVIDIA Corp Options Chain 6.20 6.35 6.28 0.04 0.38 -0.38 -0.08 143.85 140.00 8/15/2025 No 16 49 None
ON ON Semiconductor Corp Options Chain 5.55 7.00 6.28 0.11 0.64 -0.52 -0.04 52.82 55.00 8/15/2025 Yes 8 49 None
NUE Nucor Corp Options Chain 5.90 6.60 6.25 0.05 0.38 -0.47 -0.08 124.30 124.00 8/1/2025 Yes 16 71 None
MHK Mohawk Industries Inc Options Chain 5.60 6.90 6.25 0.06 0.40 -0.47 -0.06 99.53 100.00 8/15/2025 Yes 16 68 None
IMTX Immatics N.V Options Chain 4.00 8.50 6.25 0.52 3.92 -0.52 -0.02 5.61 12.00 8/15/2025 No 13 28 None
MIDD Middleby Corp Options Chain 4.00 8.30 6.15 0.04 0.35 -0.40 -0.09 141.49 140.00 8/15/2025 Yes 12 58 None
PAYX Paychex Inc Options Chain 4.80 7.50 6.15 0.04 0.25 -0.50 -0.05 149.12 150.00 8/15/2025 Yes 15 61 None
SBUX Starbucks Corp Options Chain 6.05 6.25 6.15 0.06 0.35 -0.53 -0.05 93.12 95.00 8/15/2025 No 10 55 None
ALT Altimmune Inc Options Chain 5.20 7.10 6.15 0.56 2.95 -0.54 -0.02 7.03 11.00 8/15/2025 No 8 31 None
SWKS Skyworks Solutions Inc Options Chain 5.80 6.50 6.15 0.08 0.42 -0.55 -0.04 72.13 75.00 8/15/2025 No 16 57
Dividend Stock List
TTD Trade Desk Inc - Class A Options Chain 5.95 6.30 6.13 0.09 0.63 -0.43 -0.06 68.23 67.50 8/15/2025 No 11 48 None
LRCX Lam Research Corp Options Chain 5.70 6.55 6.13 0.07 0.42 -0.53 -0.07 90.49 93.00 8/1/2025 No 11 55 None
LHX L3Harris Technologies Inc Options Chain 5.00 7.20 6.10 0.03 0.28 -0.31 -0.10 249.67 240.00 8/15/2025 Yes 12 70 None
DFDV DeFi Development Corp Options Chain 4.90 7.30 6.10 0.27 1.87 -0.36 -0.04 24.88 22.50 8/15/2025 No 3 19 None
COHR Options Chain 4.90 7.30 6.10 0.08 0.55 -0.42 -0.07 81.20 80.00 8/15/2025 No 3 21 None
ILMN Illumina Inc Options Chain 5.80 6.40 6.10 0.07 0.47 -0.44 -0.06 90.49 90.00 8/15/2025 No 4 49 None
ICE Intercontinental Exchange Inc Options Chain 5.30 6.90 6.10 0.03 0.21 -0.48 -0.07 178.43 180.00 8/15/2025 Yes 9 70 None
TRI Thomson-Reuters Corp Options Chain 5.20 7.00 6.10 0.03 0.16 -0.55 -0.06 193.85 195.00 8/15/2025 No 11 56 None
TTAN ServiceTitan Inc - Class A Options Chain 5.60 6.50 6.05 0.06 0.52 -0.37 -0.08 104.39 100.00 8/15/2025 No 3 21 None
ANET Arista Networks Inc Options Chain 5.90 6.20 6.05 0.07 0.52 -0.42 -0.07 86.25 85.00 8/15/2025 Yes 13 61 None
DAWN Day One Biopharmaceuticals Inc Options Chain 3.60 8.50 6.05 0.48 3.70 -0.54 -0.02 6.41 12.50 8/15/2025 No 13 32
Small Cap Stock List
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.50 6.50 6.00 0.05 0.39 -0.40 -0.07 121.82 120.00 8/15/2025 No 13 61 None
NBIS Nebius Group N.V. - Class A Options Chain 5.90 6.10 6.00 0.13 0.89 -0.41 -0.06 47.97 47.00 8/15/2025 No 3 20 None
TER Teradyne Inc Options Chain 5.00 7.00 6.00 0.07 0.52 -0.42 -0.06 86.29 85.00 8/15/2025 Yes 18 50 None
EOG EOG Resources Inc Options Chain 4.50 7.50 6.00 0.05 0.31 -0.51 -0.06 123.78 126.00 8/1/2025 No 15 68
Dividend Stock List
WVE Wave Life Sciences Ltd Options Chain 3.60 8.40 6.00 0.48 4.46 -0.52 -0.03 6.57 12.50 8/15/2025 No 10 37 None
SCCO Southern Copper Corporation Options Chain 4.00 8.00 6.00 0.06 0.34 -0.54 -0.04 93.46 95.00 8/15/2025 Yes 12 64 None
CVX Chevron Corp Options Chain 5.90 6.05 5.98 0.04 0.26 -0.47 -0.06 148.19 150.00 8/15/2025 Yes 12 75 None
DOV Dover Corp Options Chain 4.00 7.90 5.95 0.04 0.32 -0.36 -0.08 175.70 170.00 8/15/2025 Yes 13 51 None
ODD Options Chain 5.70 6.20 5.95 0.09 0.62 -0.41 -0.06 71.72 70.00 8/15/2025 No 3 19 None
AEM Agnico Eagle Mines Ltd Options Chain 5.80 6.10 5.95 0.05 0.36 -0.43 -0.07 121.02 120.00 8/15/2025 Yes 15 71 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.50 6.30 5.90 0.06 0.42 -0.44 -0.06 99.97 100.00 8/15/2025 Yes 16 56 None
UBER Uber Technologies Inc Options Chain 5.80 6.00 5.90 0.07 0.42 -0.49 -0.05 83.78 85.00 8/15/2025 Yes 12 64 None
LEN Lennar Corp - Class A Options Chain 5.70 6.10 5.90 0.05 0.35 -0.53 -0.06 106.42 108.00 8/1/2025 No 15 67 None
BDX Becton Dickinson & Company Options Chain 3.70 8.00 5.85 0.04 0.31 -0.39 -0.07 168.42 165.00 8/15/2025 Yes 12 54 None
SATS EchoStar Corp - Class A Options Chain 5.00 6.70 5.85 0.21 0.93 -0.54 -0.03 25.12 28.00 8/15/2025 No 8 49 None
OUST Ouster Inc - Class A Options Chain 5.50 6.20 5.85 0.23 1.15 -0.55 -0.03 21.53 25.00 8/15/2025 No 10 35 None
CAPR Capricor Therapeutics Inc Options Chain 5.30 6.40 5.85 0.47 2.08 -0.55 -0.02 8.26 12.50 8/15/2025 No 9 30 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 4.60 7.00 5.80 0.17 1.28 -0.34 -0.07 37.14 35.00 8/15/2025 No 10 39 None
EOG EOG Resources Inc Options Chain 5.60 6.00 5.80 0.05 0.31 -0.46 -0.05 123.78 125.00 8/15/2025 No 15 68
Dividend Stock List
FOUR Shift4 Payments Inc - Class A Options Chain 5.00 6.50 5.75 0.06 0.50 -0.40 -0.07 91.82 90.00 8/15/2025 No 11 56 None
IONQ IonQ Inc Options Chain 5.60 5.85 5.73 0.14 0.99 -0.41 -0.05 40.36 40.00 8/15/2025 No 8 43 None
KKR KKR & Co. Inc Options Chain 5.50 5.90 5.70 0.05 0.38 -0.40 -0.07 122.60 120.00 8/15/2025 No 8 62 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.70 6.60 5.65 0.06 0.33 -0.53 -0.05 92.63 95.00 8/15/2025 Yes 14 47 None
PDD PDD Holdings Inc Options Chain 5.15 6.10 5.63 0.05 0.32 -0.55 -0.06 101.21 104.00 8/1/2025 No 17 81 None
LMND Lemonade Inc Options Chain 5.40 5.80 5.60 0.13 0.86 -0.42 -0.05 44.31 44.00 8/15/2025 Yes 8 37 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.20 6.00 5.60 0.07 0.53 -0.42 -0.06 73.80 75.00 8/15/2025 Yes 8 48 None
CALM Cal-Maine Foods Inc Options Chain 5.00 6.20 5.60 0.06 0.42 -0.43 -0.05 102.10 100.00 8/15/2025 No 20 69
Dividend Stock List
ATI ATI Inc Options Chain 5.40 5.80 5.60 0.07 0.45 -0.45 -0.06 82.50 82.50 8/15/2025 Yes 10 49 None
RKLB Rocket Lab USA Inc Options Chain 5.55 5.65 5.60 0.17 0.84 -0.54 -0.04 30.04 33.00 8/15/2025 Yes 2 34 None
HELE Helen of Troy Ltd Options Chain 3.60 7.60 5.60 0.19 0.88 -0.55 -0.03 25.98 30.00 8/15/2025 No 13 58 None
UAL United Airlines Holdings Inc Options Chain 5.45 5.70 5.58 0.08 0.58 -0.40 -0.06 74.27 72.50 8/15/2025 Yes 15 64 None
CE Celanese Corp - Series A Options Chain 4.90 6.20 5.55 0.10 0.59 -0.49 -0.05 53.51 55.00 8/15/2025 No 7 51 None
BHF Brighthouse Financial Inc Options Chain 4.90 6.20 5.55 0.09 0.53 -0.50 -0.04 58.86 60.00 8/15/2025 No 17 67 None
EXPD Expeditors International Of Washington Inc Options Chain 4.40 6.70 5.55 0.05 0.29 -0.50 -0.05 113.08 115.00 8/15/2025 No 16 50 None
SWK Stanley Black & Decker Inc Options Chain 5.00 6.10 5.55 0.08 0.43 -0.54 -0.04 64.55 67.50 8/15/2025 Yes 16 64 None
CCJ Cameco Corp Options Chain 5.45 5.60 5.53 0.08 0.45 -0.50 -0.05 68.27 70.00 8/15/2025 No 10 58 None
DRI Darden Restaurants Inc Options Chain 4.60 6.40 5.50 0.03 0.24 -0.37 -0.07 222.75 220.00 8/15/2025 Yes 11 68 None
CINF Cincinnati Financial Corp Options Chain 4.80 6.20 5.50 0.04 0.26 -0.47 -0.05 145.44 145.00 8/15/2025 Yes 17 65
Dividend Stock List
UPS United Parcel Service Inc - Class B Options Chain 5.40 5.60 5.50 0.06 0.36 -0.48 -0.05 99.27 100.00 8/15/2025 Yes 14 65 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.40 7.50 5.45 0.09 0.69 -0.39 -0.06 61.99 60.00 8/15/2025 No 9 30 None
PG Procter & Gamble Company Options Chain 5.20 5.70 5.45 0.03 0.20 -0.52 -0.04 159.08 160.00 8/15/2025 Yes 12 72 None
NTNX Nutanix Inc - Class A Options Chain 4.90 6.00 5.45 0.07 0.39 -0.54 -0.04 72.76 75.00 8/15/2025 No 7 50 None
TGT Target Corp Options Chain 5.30 5.60 5.45 0.06 0.33 -0.55 -0.05 95.54 98.00 8/1/2025 No 14 66 None
OKTA Okta Inc - Class A Options Chain 5.25 5.65 5.45 0.05 0.32 -0.55 -0.06 99.42 102.00 8/1/2025 No 10 51 None
PYPL PayPal Holdings Inc Options Chain 5.35 5.45 5.40 0.07 0.39 -0.54 -0.04 70.05 72.50 8/15/2025 Yes 12 60 None
DLTR Dollar Tree Inc Options Chain 5.25 5.50 5.38 0.05 0.33 -0.49 -0.05 97.53 100.00 8/15/2025 No 8 47 None
CORT Corcept Therapeutics Inc Options Chain 4.80 5.90 5.35 0.08 0.58 -0.40 -0.06 71.24 70.00 8/15/2025 Yes 12 48 None
FTNT Fortinet Inc Options Chain 5.20 5.50 5.35 0.05 0.44 -0.40 -0.07 100.82 97.50 8/15/2025 Yes 11 48 None
SMLR Semler Scientific Inc Options Chain 4.80 5.90 5.35 0.15 0.98 -0.42 -0.05 36.14 36.00 8/15/2025 No 9 34 None
GPC Genuine Parts Company Options Chain 4.60 6.10 5.35 0.04 0.30 -0.45 -0.06 118.87 120.00 8/15/2025 Yes 11 53 None
BRO Brown & Brown Inc Options Chain 3.70 7.00 5.35 0.05 0.28 -0.52 -0.04 108.64 110.00 8/15/2025 Yes 10 65 None
XYZ Block Inc - Class A Options Chain 4.70 5.95 5.33 0.08 0.48 -0.49 -0.05 63.59 65.00 8/15/2025 No 17 49 None
FOLD Amicus Therapeutics Inc Options Chain 3.00 7.60 5.30 0.48 3.91 -0.36 -0.03 5.73 11.00 8/15/2025 No 8 30 None
LNW Options Chain 3.20 7.40 5.30 0.06 0.43 -0.44 -0.06 85.29 85.00 8/15/2025 No 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.10 5.50 5.30 0.07 0.52 -0.45 -0.07 78.02 78.00 8/1/2025 No 17 63 None
WHR Whirlpool Corp Options Chain 4.60 6.00 5.30 0.06 0.39 -0.45 -0.06 92.98 92.50 8/15/2025 Yes 11 56 None
GH Guardant Health Inc Options Chain 4.70 5.90 5.30 0.11 0.65 -0.46 -0.05 50.57 50.00 8/15/2025 No 6 32 None
MCHP Microchip Technology Inc Options Chain 5.20 5.40 5.30 0.08 0.47 -0.48 -0.05 68.97 70.00 8/15/2025 Yes 3 50 None
RSG Republic Services Inc Options Chain 5.00 5.50 5.25 0.02 0.24 -0.33 -0.08 248.19 240.00 8/15/2025 Yes 11 65 None
WELL Welltower Inc Options Chain 4.40 6.10 5.25 0.04 0.25 -0.41 -0.06 151.24 150.00 8/15/2025 Yes 12 57 None
TRU TransUnion Options Chain 4.60 5.90 5.25 0.06 0.42 -0.44 -0.06 85.13 85.00 8/15/2025 Yes 13 56 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.00 7.50 5.25 0.05 0.29 -0.51 -0.04 101.97 105.00 8/15/2025 No 3 54 None
INTA Intapp Inc Options Chain 3.40 7.10 5.25 0.10 0.48 -0.55 -0.04 52.76 55.00 8/15/2025 No 8 46 None
SATL Satellogic Inc - Class A Options Chain 3.90 6.50 5.20 0.69 3.82 -0.40 -0.02 3.55 7.50 8/15/2025 No 2 18 None
ACLS Axcelis Technologies Inc Options Chain 4.50 5.90 5.20 0.08 0.58 -0.41 -0.06 66.02 65.00 8/15/2025 No 13 48 None
A Agilent Technologies Inc Options Chain 4.40 6.00 5.20 0.05 0.31 -0.45 -0.05 115.56 115.00 8/15/2025 No 12 51 None
SMCI Super Micro Computer Inc Options Chain 5.10 5.20 5.15 0.11 0.78 -0.42 -0.05 45.32 45.00 8/15/2025 No 13 51 None
BMRN Biomarin Pharmaceutical Inc Options Chain 4.10 6.20 5.15 0.09 0.49 -0.55 -0.03 55.00 57.50 8/15/2025 No 17 62 None
MRK Merck & Co Inc Options Chain 4.45 5.80 5.13 0.06 0.40 -0.54 -0.05 79.06 81.00 8/1/2025 Yes 15 73 None
SMTC Semtech Corp Options Chain 4.80 5.40 5.10 0.12 0.62 -0.52 -0.04 41.88 44.00 8/15/2025 No 5 45 None
HRMY Harmony Biosciences Holdings Inc Options Chain 3.50 6.70 5.10 0.15 0.70 -0.55 -0.04 32.48 35.00 8/15/2025 No 20 53
Small Cap Stock List
TGT Target Corp Options Chain 5.00 5.15 5.08 0.05 0.36 -0.46 -0.05 95.54 95.00 8/15/2025 No 14 66 None
SBAC SBA Communications Corp - Class A Options Chain 3.10 7.00 5.05 0.02 0.27 -0.31 -0.11 229.31 220.00 8/15/2025 Yes 12 58 None
LEN Lennar Corp - Class A Options Chain 4.90 5.20 5.05 0.05 0.36 -0.43 -0.05 106.42 105.00 8/15/2025 No 15 67 None
DELL Dell Technologies Inc - Class C Options Chain 4.90 5.20 5.05 0.04 0.36 -0.47 -0.08 116.56 119.00 7/25/2025 No 15 64 None
MS Morgan Stanley Options Chain 4.90 5.15 5.03 0.04 0.30 -0.46 -0.06 132.71 132.00 8/1/2025 Yes 14 76 None
PEP PepsiCo Inc Options Chain 4.80 5.25 5.03 0.04 0.25 -0.48 -0.05 129.07 130.00 8/15/2025 Yes 12 63 None
AEVA Aeva Technologies Inc Options Chain 4.80 5.20 5.00 0.20 1.32 -0.39 -0.04 25.13 25.00 8/15/2025 No 8 33 None
COP Conoco Phillips Options Chain 4.50 5.50 5.00 0.05 0.34 -0.48 -0.04 93.80 95.00 8/15/2025 Yes 12 66 None
ETOR Etoro Group Ltd - Class A Options Chain 4.30 5.60 4.95 0.09 0.83 -0.34 -0.06 59.50 55.00 8/15/2025 No 3 20 None
TEL TE Connectivity plc Options Chain 3.10 6.80 4.95 0.03 0.27 -0.38 -0.07 163.20 160.00 8/15/2025 Yes 12 65 None
SPG Simon Property Group Inc Options Chain 3.70 6.20 4.95 0.03 0.27 -0.39 -0.07 157.27 155.00 8/15/2025 Yes 9 73 None
CELH Celsius Holdings Inc Options Chain 4.90 5.00 4.95 0.11 0.62 -0.50 -0.04 43.37 45.00 8/15/2025 No 8 51 None
DTE DTE Energy Company Options Chain 4.40 5.50 4.95 0.04 0.22 -0.50 -0.04 131.80 135.00 8/15/2025 Yes 14 73 None
BG Bunge Global SA Options Chain 4.70 5.20 4.95 0.06 0.31 -0.53 -0.04 85.38 87.50 8/15/2025 Yes 13 62 None
MRUS Merus N.V Options Chain 3.10 6.80 4.95 0.09 0.45 -0.54 -0.04 53.10 55.00 8/15/2025 Yes 7 45 None
RVMD Revolution Medicines Inc Options Chain 3.40 6.50 4.95 0.12 0.62 -0.54 -0.03 39.66 42.00 8/15/2025 No 6 39 None
DOCU DocuSign Inc Options Chain 4.60 5.30 4.95 0.06 0.31 -0.55 -0.04 75.25 77.50 8/15/2025 No 13 45 None
RTX RTX Corp Options Chain 4.60 5.25 4.93 0.03 0.27 -0.41 -0.06 146.64 145.00 8/15/2025 Yes 10 64 None
DGX Quest Diagnostics Inc Options Chain 3.90 5.90 4.90 0.03 0.26 -0.38 -0.07 179.78 175.00 8/15/2025 Yes 14 61 None
VIR Vir Biotechnology Inc Options Chain 2.50 7.30 4.90 0.49 4.48 -0.42 -0.03 5.23 10.00 8/15/2025 Yes 14 43 None
RMBS Rambus Inc Options Chain 4.40 5.40 4.90 0.08 0.51 -0.47 -0.04 59.38 60.00 8/15/2025 Yes 13 41 None
AMSC American Superconductor Corp Options Chain 4.40 5.40 4.90 0.15 0.73 -0.54 -0.03 30.40 33.00 8/15/2025 Yes 11 40 None
AMT American Tower Corp Options Chain 3.40 6.30 4.85 0.02 0.26 -0.32 -0.09 217.48 210.00 8/15/2025 Yes 11 63 None
AKRO Akero Therapeutics Inc Options Chain 3.50 6.20 4.85 0.10 0.86 -0.33 -0.06 54.20 50.00 8/15/2025 No 8 40 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.10 5.60 4.85 0.02 0.24 -0.34 -0.07 216.21 210.00 8/15/2025 Yes 11 69 None
GRPN Groupon Inc Options Chain 4.40 5.30 4.85 0.13 0.92 -0.42 -0.04 37.03 36.00 8/15/2025 No 6 37 None
TRI Thomson-Reuters Corp Options Chain 3.40 6.30 4.85 0.03 0.20 -0.42 -0.06 193.85 190.00 8/15/2025 No 11 56 None
BIDU Baidu Inc Options Chain 4.75 4.95 4.85 0.06 0.34 -0.50 -0.04 83.62 85.00 8/15/2025 No 18 32 None
TROW T. Rowe Price Group Inc Options Chain 4.00 5.70 4.85 0.05 0.25 -0.52 -0.04 93.21 95.00 8/15/2025 Yes 20 62
Dividend Stock List
GRRR Gorilla Technology Group Inc Options Chain 4.40 5.30 4.85 0.18 1.04 -0.53 -0.04 18.81 27.00 8/1/2025 No 9 15 None
CCOI Cogent Communications Holdings Inc Options Chain 4.00 5.70 4.85 0.10 0.52 -0.54 -0.03 47.45 50.00 8/15/2025 No 6 42 None
CRSP CRISPR Therapeutics AG Options Chain 4.50 5.20 4.85 0.11 0.63 -0.54 -0.04 44.43 46.00 8/1/2025 No 6 46 None
NKE Nike Inc - Class B Options Chain 4.00 5.65 4.83 0.08 0.53 -0.51 -0.05 59.79 61.00 8/1/2025 Yes 16 60 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 5.50 4.80 0.12 0.92 -0.37 -0.05 42.07 40.00 8/15/2025 No 3 19 None
GH Guardant Health Inc Options Chain 4.30 5.30 4.80 0.10 0.66 -0.43 -0.05 50.57 49.00 8/15/2025 No 6 32 None
APH Amphenol Corp - Class A Options Chain 4.00 5.60 4.80 0.05 0.31 -0.49 -0.05 93.82 95.00 8/15/2025 Yes 8 58 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.70 4.90 4.80 0.11 0.57 -0.52 -0.04 43.11 45.00 8/15/2025 No 11 49 None
VAL Valaris Ltd Options Chain 4.60 5.00 4.80 0.10 0.53 -0.53 -0.04 45.40 47.50 8/15/2025 Yes 6 64 None
DG Dollar General Corp Options Chain 4.65 4.95 4.80 0.04 0.26 -0.55 -0.04 112.31 113.00 8/1/2025 No 14 62 None
OSCR Oscar Health Inc - Class A Options Chain 4.70 4.90 4.80 0.20 0.95 -0.55 -0.03 21.22 24.00 8/15/2025 No 14 40 None
CLX Clorox Company Options Chain 2.75 6.80 4.78 0.04 0.30 -0.43 -0.05 120.93 120.00 8/15/2025 Yes 16 56 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.55 5.00 4.78 0.06 0.39 -0.53 -0.05 74.72 77.00 8/1/2025 No 7 48 None
ONON On Holding AG Class A Options Chain 4.55 5.00 4.78 0.09 0.44 -0.54 -0.04 52.67 55.00 8/15/2025 No 11 54 None
PLNT Planet Fitness Inc - Class A Options Chain 4.40 5.10 4.75 0.05 0.37 -0.39 -0.06 107.24 105.00 8/15/2025 No 8 56 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.10 5.40 4.75 0.04 0.31 -0.44 -0.05 110.38 110.00 8/15/2025 No 14 50 None
THO Thor Industries Inc Options Chain 4.50 5.00 4.75 0.06 0.38 -0.46 -0.04 85.36 85.00 8/15/2025 No 13 53 None
STT State Street Corp Options Chain 4.10 5.40 4.75 0.05 0.29 -0.50 -0.03 99.62 100.00 8/15/2025 Yes 16 75 None
CHD Church & Dwight Co. Inc Options Chain 3.00 6.50 4.75 0.05 0.32 -0.51 -0.03 96.43 100.00 8/15/2025 Yes 7 50 None
PCVX Vaxcyte Inc Options Chain 3.00 6.50 4.75 0.14 0.65 -0.54 -0.03 32.87 35.00 8/15/2025 No 8 50 None
HALO Halozyme Therapeutics Inc Options Chain 3.30 6.20 4.75 0.09 0.44 -0.55 -0.03 53.15 55.00 8/15/2025 No 14 53 None
LNTH Lantheus Holdings Inc Options Chain 3.20 6.20 4.70 0.06 0.58 -0.33 -0.06 79.19 75.00 8/15/2025 No 12 62 None
BABA Alibaba Group Holding Ltd Options Chain 4.60 4.80 4.70 0.04 0.37 -0.38 -0.06 113.01 110.00 8/15/2025 No 19 23 None
UBER Uber Technologies Inc Options Chain 4.60 4.80 4.70 0.06 0.43 -0.41 -0.05 83.78 82.50 8/15/2025 Yes 12 64 None
EXE Chesapeake Energy Corp - New Options Chain 4.40 5.00 4.70 0.04 0.31 -0.41 -0.05 122.05 120.00 8/15/2025 No 3 22 None
CAVA Options Chain 4.50 4.90 4.70 0.06 0.52 -0.43 -0.07 74.62 74.00 8/1/2025 No 3 21 None
YUM Yum Brands Inc Options Chain 4.10 5.30 4.70 0.03 0.22 -0.47 -0.06 139.06 140.00 8/15/2025 No 8 54 None
XOM Exxon Mobil Corp Options Chain 4.30 5.05 4.68 0.04 0.26 -0.49 -0.04 114.70 115.00 8/15/2025 No 12 76 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.20 5.10 4.65 0.08 0.42 -0.52 -0.04 59.60 60.00 8/15/2025 No 12 51 None
AU AngloGold Ashanti Plc. Options Chain 4.30 5.00 4.65 0.09 0.49 -0.54 -0.03 47.98 50.00 8/15/2025 No 17 59 None
NTES NetEase Inc Options Chain 4.30 4.90 4.60 0.04 0.33 -0.37 -0.07 128.63 125.00 8/15/2025 No 21 33
Dividend Stock List
NEON Neonode Inc Options Chain 4.10 5.10 4.60 0.23 1.57 -0.37 -0.04 20.86 20.00 8/15/2025 No 9 -11 None
TSSI TSS Inc Options Chain 4.00 5.20 4.60 0.18 1.27 -0.38 -0.04 25.61 25.00 8/15/2025 No 3 19 None
PYPL PayPal Holdings Inc Options Chain 4.05 5.15 4.60 0.07 0.41 -0.45 -0.04 70.05 70.00 8/15/2025 Yes 12 60 None
DLTR Dollar Tree Inc Options Chain 3.55 5.60 4.58 0.05 0.40 -0.42 -0.05 97.53 98.00 8/1/2025 No 8 47 None
PDD PDD Holdings Inc Options Chain 4.45 4.65 4.55 0.05 0.35 -0.41 -0.05 101.21 100.00 8/15/2025 No 17 81 None
PTGX Protagonist Therapeutics Inc Options Chain 2.20 6.90 4.55 0.08 0.51 -0.47 -0.05 53.34 55.00 8/15/2025 No 16 43 None
TREX TREX Co. Inc Options Chain 2.50 6.60 4.55 0.08 0.49 -0.49 -0.04 53.79 55.00 8/15/2025 No 9 45 None
WYNN Wynn Resorts Ltd Options Chain 4.20 4.90 4.55 0.05 0.35 -0.54 -0.06 88.49 90.00 7/25/2025 No 10 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.45 4.60 4.53 0.08 0.59 -0.39 -0.05 62.06 60.00 8/15/2025 No 4 45 None
DEO Diageo plc Options Chain 3.50 5.50 4.50 0.04 0.37 -0.37 -0.05 101.63 100.00 8/15/2025 Yes 10 53 None
CBRE CBRE Group Inc - Class A Options Chain 3.70 5.30 4.50 0.03 0.33 -0.37 -0.07 133.89 130.00 8/15/2025 Yes 11 59 None
NTRS Northern Trust Corp Options Chain 4.20 4.80 4.50 0.04 0.33 -0.40 -0.06 111.85 110.00 8/15/2025 Yes 20 66 None
LW Lamb Weston Holdings Inc Options Chain 3.40 5.60 4.50 0.08 0.43 -0.52 -0.03 53.53 55.00 8/15/2025 Yes 10 57 None
EQT EQT Corp Options Chain 3.60 5.40 4.50 0.07 0.47 -0.54 -0.04 59.37 62.00 8/1/2025 Yes 7 61 None
PONY Pony AI Inc Options Chain 3.20 5.80 4.50 0.31 1.70 -0.55 -0.03 11.83 14.50 8/1/2025 No 3 17 None
VKTX Viking Therapeutics Inc Options Chain 4.40 4.55 4.48 0.18 1.30 -0.36 -0.05 26.01 25.00 8/15/2025 Yes 8 44 None
TW Tradeweb Markets Inc Cls A Options Chain 3.30 5.60 4.45 0.03 0.34 -0.31 -0.08 139.34 135.00 8/15/2025 Yes 12 63 None
DOCS Doximity Inc - Class A Options Chain 4.30 4.60 4.45 0.08 0.66 -0.37 -0.05 57.04 55.00 8/15/2025 Yes 11 49 None
VG Venture Global Inc - Class A Options Chain 3.10 5.80 4.45 0.22 1.17 -0.53 -0.02 19.01 20.00 8/15/2025 No 6 53 None
GRRR Gorilla Technology Group Inc Options Chain 3.90 4.90 4.40 0.18 1.08 -0.44 -0.03 18.81 25.00 8/15/2025 No 9 15 None
SCCO Southern Copper Corporation Options Chain 2.60 6.20 4.40 0.05 0.29 -0.46 -0.04 93.46 92.50 8/15/2025 Yes 12 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 4.10 4.70 4.40 0.15 0.85 -0.47 -0.04 28.80 30.00 8/15/2025 No 3 17 None
PII Polaris Inc Options Chain 3.80 5.00 4.40 0.11 0.60 -0.47 -0.04 39.29 40.00 8/15/2025 Yes 10 47 None
ORLY O`Reilly Automotive Inc Options Chain 4.20 4.60 4.40 0.05 0.28 -0.53 -0.03 89.69 91.33 8/15/2025 Yes 7 56 None
TPG TPG Inc - Class A Options Chain 3.80 5.00 4.40 0.08 0.43 -0.55 -0.03 50.55 52.50 8/15/2025 No 9 33 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 4.10 4.70 4.40 0.13 0.62 -0.55 -0.03 32.77 35.00 8/15/2025 No 8 42 None
LRCX Lam Research Corp Options Chain 4.20 4.55 4.38 0.05 0.41 -0.38 -0.05 90.49 88.00 8/15/2025 No 11 55 None
W Wayfair Inc - Class A Options Chain 4.20 4.55 4.38 0.09 0.72 -0.38 -0.05 49.46 47.50 8/15/2025 No 7 40 None
WYNN Wynn Resorts Ltd Options Chain 3.70 5.05 4.38 0.05 0.36 -0.43 -0.05 88.49 87.50 8/15/2025 No 10 57 None
HAS Hasbro Inc Options Chain 2.35 6.40 4.38 0.06 0.35 -0.52 -0.04 67.93 70.00 8/15/2025 Yes 14 62 None
LSCC Lattice Semiconductor Corp Options Chain 3.80 4.90 4.35 0.09 0.60 -0.42 -0.05 50.42 50.00 8/15/2025 No 8 46 None
JANX Janux Therapeutics Inc Options Chain 2.50 6.20 4.35 0.17 0.99 -0.46 -0.04 23.60 25.00 8/15/2025 Yes 7 46 None
DAL Delta Air Lines Inc Options Chain 4.30 4.40 4.35 0.09 0.47 -0.54 -0.03 47.56 49.00 8/15/2025 Yes 15 53 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.30 6.40 4.35 0.11 0.91 -0.55 -0.03 37.41 40.00 8/15/2025 No 4 48 None
CVS CVS Health Corp Options Chain 4.25 4.40 4.33 0.06 0.36 -0.52 -0.03 66.84 67.50 8/15/2025 No 15 65 None
ALB Albemarle Corp Options Chain 4.00 4.60 4.30 0.08 0.61 -0.39 -0.05 56.66 55.00 8/15/2025 No 9 54 None
CIEN CIENA Corp Options Chain 3.80 4.80 4.30 0.06 0.37 -0.47 -0.04 74.53 75.00 8/15/2025 No 6 45 None
SOLV Solventum Corp Options Chain 3.70 4.90 4.30 0.06 0.32 -0.51 -0.04 73.57 75.00 8/15/2025 No 3 20 None
C Citigroup Inc Options Chain 4.15 4.45 4.30 0.05 0.29 -0.54 -0.03 78.45 80.00 8/15/2025 Yes 18 75 None
FMC FMC Corp Options Chain 3.10 5.50 4.30 0.10 0.52 -0.55 -0.03 41.62 42.50 8/15/2025 Yes 12 57 None
MP MP Materials Corporation Options Chain 3.90 4.60 4.25 0.11 0.81 -0.40 -0.04 37.74 37.00 8/15/2025 No 2 37 None
CSGP Costar Group Inc Options Chain 3.70 4.80 4.25 0.05 0.35 -0.46 -0.04 79.57 80.00 8/15/2025 Yes 9 36 None
PRU Prudential Financial Inc Options Chain 4.00 4.50 4.25 0.04 0.26 -0.48 -0.04 104.33 105.00 8/15/2025 Yes 13 69 None
BFH Options Chain 3.40 5.10 4.25 0.08 0.45 -0.50 -0.04 54.07 55.00 8/15/2025 No 3 20 None
BRBR Bellring Brands Inc Options Chain 3.80 4.70 4.25 0.07 0.41 -0.50 -0.04 60.75 60.00 8/15/2025 No 9 47 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.10 4.35 4.23 0.06 0.39 -0.44 -0.04 74.72 75.00 8/15/2025 No 7 48 None
PZZA Papa John`s International Inc Options Chain 2.45 6.00 4.23 0.08 0.52 -0.48 -0.03 49.55 50.00 8/15/2025 No 13 50 None
SLNO Soleno Therapeutics Inc Options Chain 3.80 4.60 4.20 0.06 0.54 -0.33 -0.06 79.98 75.00 8/15/2025 No 8 45 None
TFII TFI International Inc Options Chain 3.60 4.80 4.20 0.05 0.42 -0.38 -0.05 88.04 85.00 8/15/2025 Yes 11 57 None
CHYM Chime Financial Inc - Class A Options Chain 3.00 5.40 4.20 0.14 0.75 -0.45 -0.04 29.53 30.00 8/15/2025 No 3 19 None
APTV Aptiv PLC Options Chain 3.80 4.60 4.20 0.06 0.39 -0.48 -0.04 67.05 67.50 8/15/2025 Yes 9 59 None
BXP Boston Properties Inc Options Chain 3.90 4.50 4.20 0.06 0.31 -0.53 -0.03 71.47 72.50 8/15/2025 Yes 7 60 None
TPC Tutor Perini Corp Options Chain 3.20 5.20 4.20 0.09 0.46 -0.54 -0.04 42.46 45.00 8/15/2025 No 7 44 None
TOST Toast Inc - Class A Options Chain 4.10 4.25 4.18 0.09 0.52 -0.52 -0.03 42.35 44.00 8/15/2025 No 11 40 None
PAYX Paychex Inc Options Chain 3.70 4.60 4.15 0.03 0.27 -0.37 -0.05 149.12 145.00 8/15/2025 Yes 15 61 None
HCC Warrior Met Coal Inc Options Chain 4.00 4.30 4.15 0.09 0.60 -0.46 -0.03 47.01 45.00 8/15/2025 Yes 12 52 None
PVH PVH Corp Options Chain 4.00 4.30 4.15 0.06 0.41 -0.47 -0.04 64.63 65.00 8/15/2025 Yes 14 60 None
FULC Fulcrum Therapeutics Inc Options Chain 3.90 4.40 4.15 0.42 1.92 -0.54 -0.02 6.36 10.00 8/15/2025 No 14 26
Small Cap Stock List
QBTS D-Wave Quantum Inc Options Chain 4.00 4.30 4.15 0.23 1.10 -0.54 -0.02 15.65 18.00 8/15/2025 Yes 6 26 None
ENPH Enphase Energy Inc Options Chain 4.00 4.25 4.13 0.12 0.84 -0.40 -0.04 36.38 35.00 8/15/2025 Yes 10 41 None
AAP Advance Auto Parts Inc Options Chain 3.95 4.30 4.13 0.08 0.51 -0.48 -0.04 49.42 50.00 8/15/2025 No 8 41 None
BBY Best Buy Co. Inc Options Chain 3.55 4.70 4.13 0.06 0.38 -0.54 -0.04 67.52 69.00 8/1/2025 No 13 61 None
MCHP Microchip Technology Inc Options Chain 4.00 4.20 4.10 0.06 0.48 -0.40 -0.05 68.97 67.50 8/15/2025 Yes 3 50 None
ORGO Organogenesis Holdings Inc - Class A Options Chain 1.70 6.50 4.10 0.55 6.52 -0.41 -0.02 3.23 7.50 8/15/2025 No 13 22 None
NTNX Nutanix Inc - Class A Options Chain 3.60 4.60 4.10 0.06 0.39 -0.44 -0.04 72.76 72.50 8/15/2025 No 7 50 None
AER Aercap Holdings N.V. Options Chain 3.50 4.70 4.10 0.04 0.25 -0.44 -0.05 115.35 115.00 8/15/2025 Yes 9 74 None
SRRK Scholar Rock Holding Corp Options Chain 3.30 4.90 4.10 0.12 0.69 -0.48 -0.03 34.04 35.00 8/15/2025 No 8 46 None
PNR Pentair plc Options Chain 3.70 4.50 4.10 0.04 0.27 -0.48 -0.04 97.27 97.50 8/15/2025 Yes 12 57 None
SLG SL Green Realty Corp Options Chain 3.80 4.40 4.10 0.06 0.39 -0.49 -0.03 64.33 65.00 8/15/2025 Yes 7 63 None
EW Edwards Lifesciences Corp Options Chain 3.90 4.30 4.10 0.05 0.33 -0.50 -0.04 73.98 75.00 8/15/2025 Yes 16 47 None
NEM Newmont Corp Options Chain 4.05 4.15 4.10 0.07 0.36 -0.53 -0.03 58.23 60.00 8/15/2025 Yes 16 70 None
RCUS Arcus Biosciences Inc Options Chain 1.70 6.50 4.10 0.33 2.80 -0.53 -0.02 8.62 12.50 8/15/2025 No 12 26 None
SBET SharpLink Gaming Inc Options Chain 3.80 4.40 4.10 0.33 1.49 -0.55 -0.02 9.85 12.50 8/15/2025 No 9 28 None
UPS United Parcel Service Inc - Class B Options Chain 3.95 4.20 4.08 0.04 0.36 -0.43 -0.06 99.27 98.00 8/1/2025 Yes 14 65 None
MHK Mohawk Industries Inc Options Chain 3.60 4.50 4.05 0.04 0.41 -0.34 -0.06 99.53 95.00 8/15/2025 Yes 16 68 None
NXT Options Chain 3.90 4.20 4.05 0.07 0.61 -0.37 -0.05 57.62 55.00 8/15/2025 No 3 21 None
AAOI Applied Optoelectronics Inc Options Chain 3.90 4.20 4.05 0.18 1.20 -0.39 -0.04 23.45 23.00 8/15/2025 No 4 35 None
ABEO Abeona Therapeutics Inc Options Chain 1.60 6.50 4.05 0.40 3.76 -0.46 -0.02 5.89 10.00 8/15/2025 No 9 28 None
BSX Boston Scientific Corp Options Chain 3.80 4.30 4.05 0.04 0.29 -0.48 -0.05 101.30 102.00 8/1/2025 Yes 7 61 None
KMX Carmax Inc Options Chain 3.80 4.30 4.05 0.06 0.33 -0.51 -0.03 68.57 70.00 8/15/2025 Yes 13 56 None
TJX TJX Companies Inc Options Chain 3.80 4.30 4.05 0.03 0.18 -0.53 -0.04 123.50 125.00 8/15/2025 No 11 62 None
FROG JFrog Ltd Options Chain 3.90 4.20 4.05 0.10 0.50 -0.55 -0.03 41.53 42.50 8/15/2025 No 6 37 None
GDS GDS Holdings Ltd Options Chain 3.50 4.60 4.05 0.14 0.69 -0.55 -0.03 27.25 29.00 8/15/2025 No 10 10 None
MRVL Marvell Technology Inc Options Chain 3.95 4.10 4.03 0.06 0.52 -0.35 -0.05 73.51 70.00 8/15/2025 No 7 50 None
DIS Walt Disney Co (The) Options Chain 3.95 4.10 4.03 0.04 0.29 -0.40 -0.05 117.86 115.00 8/15/2025 No 13 53 None
WMT Walmart Inc Options Chain 3.90 4.15 4.03 0.04 0.24 -0.52 -0.03 96.12 97.50 8/15/2025 No 11 58 None
RNA Avidity Biosciences Inc Options Chain 2.05 6.00 4.03 0.13 0.69 -0.53 -0.03 29.31 31.00 8/15/2025 No 6 47 None
JCI Johnson Controls International plc Options Chain 3.90 4.10 4.00 0.04 0.33 -0.40 -0.05 102.25 100.00 8/15/2025 No 9 63 None
KURA Kura Oncology Inc Options Chain 1.50 6.50 4.00 0.40 1.83 -0.47 -0.02 5.85 10.00 8/15/2025 No 10 33 None
WDC Western Digital Corp Options Chain 3.95 4.05 4.00 0.07 0.41 -0.48 -0.04 59.29 60.00 8/15/2025 Yes 12 69 None
MTDR Matador Resources Company Options Chain 3.40 4.60 4.00 0.08 0.44 -0.51 -0.03 51.37 52.50 8/15/2025 Yes 14 73 None
ALC Alcon Inc Options Chain 3.50 4.50 4.00 0.05 0.23 -0.55 -0.03 85.40 87.50 8/15/2025 No 14 53 None
SCHW Charles Schwab Corp Options Chain 3.85 4.15 4.00 0.04 0.28 -0.55 -0.05 89.21 91.00 7/25/2025 Yes 12 57 None
DG Dollar General Corp Options Chain 3.90 4.05 3.98 0.04 0.28 -0.42 -0.04 112.31 110.00 8/15/2025 No 14 62 None
DD DuPont de Nemours Inc Options Chain 1.85 6.10 3.98 0.06 0.32 -0.53 -0.03 66.86 67.50 8/15/2025 Yes 11 57 None
ICE Intercontinental Exchange Inc Options Chain 3.40 4.50 3.95 0.02 0.22 -0.36 -0.07 178.43 175.00 8/15/2025 Yes 9 70 None
ESTC Elastic N.V Options Chain 3.50 4.40 3.95 0.05 0.40 -0.40 -0.05 83.43 80.00 8/15/2025 No 4 35 None
SATS EchoStar Corp - Class A Options Chain 3.30 4.60 3.95 0.16 0.95 -0.41 -0.03 25.12 25.00 8/15/2025 No 8 49 None
IR Ingersoll-Rand Inc Options Chain 2.90 5.00 3.95 0.05 0.29 -0.43 -0.04 80.39 80.00 8/15/2025 Yes 11 62 None
IMNM Immunome Inc Options Chain 1.50 6.40 3.95 0.32 2.75 -0.54 -0.02 8.75 12.50 8/15/2025 No 10 32 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.70 4.20 3.95 0.05 0.26 -0.54 -0.03 79.14 77.50 8/15/2025 Yes 18 60 None
ANAB AnaptysBio Inc Options Chain 2.45 5.40 3.93 0.16 0.74 -0.55 -0.02 23.17 25.00 8/15/2025 No 12 24 None
NKTR Nektar Therapeutics Options Chain 3.30 4.50 3.90 0.49 3.47 -0.26 -0.03 8.51 8.00 8/15/2025 No 12 30 None
RMBS Rambus Inc Options Chain 3.40 4.40 3.90 0.07 0.54 -0.38 -0.04 59.38 57.50 8/15/2025 Yes 13 41 None
PLD Prologis Inc Options Chain 3.50 4.30 3.90 0.04 0.28 -0.42 -0.05 105.69 105.00 8/15/2025 Yes 12 69 None
JNJ Johnson & Johnson Options Chain 3.15 4.65 3.90 0.03 0.18 -0.45 -0.04 149.79 150.00 8/15/2025 Yes 16 66 None
SPHR Options Chain 3.60 4.20 3.90 0.10 0.59 -0.48 -0.03 38.54 40.00 8/15/2025 No 3 15 None
CVX Chevron Corp Options Chain 3.55 4.20 3.88 0.03 0.27 -0.34 -0.06 148.19 145.00 8/15/2025 Yes 12 75 None
NVO Novo Nordisk Options Chain 3.75 4.00 3.88 0.06 0.51 -0.35 -0.05 73.77 70.00 8/15/2025 No 15 72 None
OKTA Okta Inc - Class A Options Chain 3.80 3.95 3.88 0.04 0.33 -0.39 -0.05 99.42 97.50 8/15/2025 No 10 51 None
WNS WNS Holdings Ltd Options Chain 2.25 5.50 3.88 0.07 0.52 -0.41 -0.05 55.20 55.00 8/15/2025 Yes 13 45 None
CNXC Concentrix Corp Options Chain 2.00 5.70 3.85 0.08 0.54 -0.43 -0.04 53.16 50.00 8/15/2025 Yes 14 61 None
ALK Alaska Air Group Inc Options Chain 3.50 4.20 3.85 0.08 0.51 -0.47 -0.04 46.98 47.50 8/15/2025 Yes 13 54 None
FLR Fluor Corporation Options Chain 3.70 4.00 3.85 0.08 0.49 -0.47 -0.04 50.04 50.00 8/15/2025 No 17 62 None
BBIO BridgeBio Pharma Inc Options Chain 1.75 5.90 3.83 0.09 0.53 -0.49 -0.03 41.73 42.50 8/15/2025 No 5 45 None
GPN Global Payments Inc Options Chain 3.60 4.00 3.80 0.05 0.40 -0.40 -0.04 76.16 75.00 8/15/2025 No 16 71 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.70 4.90 3.80 0.07 0.49 -0.43 -0.03 55.00 55.00 8/15/2025 No 17 62 None
CAKE Cheesecake Factory Inc Options Chain 3.40 4.20 3.80 0.06 0.41 -0.47 -0.03 59.99 60.00 8/15/2025 Yes 13 62 None
CPS Cooper-Standard Holdings Inc Options Chain 3.50 4.10 3.80 0.17 0.84 -0.55 -0.02 20.98 22.50 8/15/2025 Yes 9 23 None
SBUX Starbucks Corp Options Chain 3.70 3.85 3.78 0.04 0.37 -0.38 -0.05 93.12 90.00 8/15/2025 No 10 55 None
TECH Bio-Techne Corp Options Chain 1.65 5.90 3.78 0.08 0.49 -0.46 -0.04 49.89 50.00 8/15/2025 No 10 49 None
LEGN Legend Biotech Corp Options Chain 2.65 4.90 3.78 0.11 0.62 -0.49 -0.03 34.00 35.00 8/15/2025 No 9 42 None
PG Procter & Gamble Company Options Chain 2.99 4.55 3.77 0.02 0.21 -0.36 -0.04 159.08 155.00 8/15/2025 Yes 12 72 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.80 4.70 3.75 0.12 1.08 -0.31 -0.03 33.20 30.00 8/15/2025 No 3 16 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.60 3.90 3.75 0.04 0.32 -0.42 -0.04 91.22 90.00 8/15/2025 Yes 13 64 None
RKLB Rocket Lab USA Inc Options Chain 3.70 3.80 3.75 0.12 0.83 -0.43 -0.04 30.04 30.00 8/15/2025 Yes 2 34 None
BG Bunge Global SA Options Chain 3.20 4.30 3.75 0.04 0.30 -0.44 -0.04 85.38 85.00 8/15/2025 Yes 13 62 None
CRSP CRISPR Therapeutics AG Options Chain 3.40 4.10 3.75 0.09 0.64 -0.46 -0.04 44.43 44.00 8/1/2025 No 6 46 None
MET Metlife Inc Options Chain 3.50 4.00 3.75 0.05 0.27 -0.51 -0.03 79.21 80.00 8/15/2025 Yes 20 73 None
TEX Terex Corp Options Chain 2.90 4.60 3.75 0.08 0.43 -0.53 -0.03 45.51 47.00 8/15/2025 Yes 10 61 None
SRE Sempra Options Chain 3.40 4.10 3.75 0.05 0.27 -0.54 -0.03 74.06 75.00 8/15/2025 No 10 73 None
TDS Telephone And Data Systems Inc Options Chain 3.40 4.10 3.75 0.11 0.54 -0.54 -0.03 33.20 35.00 8/15/2025 Yes 8 52 None
CMPS Compass Pathways Plc Options Chain 3.60 3.90 3.75 0.50 2.25 -0.55 -0.01 4.80 7.50 8/15/2025 Yes 11 33 None
ETSY Etsy Inc Options Chain 3.65 3.80 3.73 0.07 0.52 -0.40 -0.04 55.30 55.00 8/15/2025 Yes 10 47 None
ETSY Etsy Inc Options Chain 3.65 3.80 3.73 0.07 0.52 -0.40 -0.04 55.30 55.00 8/15/2025 Yes 10 47 None
CMC Commercial Metals Company Options Chain 3.30 4.10 3.70 0.07 0.39 -0.54 -0.03 49.04 50.00 8/15/2025 No 12 8 None
SEDG Solaredge Technologies Inc Options Chain 3.35 4.05 3.70 0.20 1.16 -0.54 -0.03 16.52 18.50 8/1/2025 No 9 26 None
GTLB Gitlab Inc - Class A Options Chain 3.60 3.80 3.70 0.09 0.45 -0.55 -0.03 42.04 42.50 8/15/2025 No 10 32 None
HAS Hasbro Inc Options Chain 2.75 4.60 3.68 0.05 0.40 -0.42 -0.04 67.93 67.50 8/15/2025 Yes 14 62 None
OMCL Omnicell Inc Options Chain 1.65 5.70 3.68 0.12 1.11 -0.52 -0.03 28.03 30.00 8/15/2025 Yes 15 41 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.00 4.30 3.65 0.04 0.41 -0.32 -0.06 99.97 95.00 8/15/2025 Yes 16 56 None
PCOR Procore Technologies Inc Options Chain 2.30 5.00 3.65 0.06 0.47 -0.37 -0.05 66.59 65.00 8/15/2025 Yes 8 33 None
SWKS Skyworks Solutions Inc Options Chain 3.40 3.90 3.65 0.05 0.44 -0.38 -0.05 72.13 70.00 8/15/2025 No 16 57
Dividend Stock List
VIK Viking Holdings Ltd Options Chain 2.60 4.70 3.65 0.07 0.37 -0.47 -0.03 49.48 50.00 8/15/2025 No 3 20 None
SYF Synchrony Financial Options Chain 3.40 3.90 3.65 0.06 0.37 -0.48 -0.03 62.34 62.50 8/15/2025 Yes 15 63 None
CART Options Chain 3.40 3.90 3.65 0.08 0.45 -0.52 -0.03 43.75 45.00 8/15/2025 No 3 20 None
CMG Chipotle Mexican Grill Options Chain 2.90 4.40 3.65 0.07 0.44 -0.52 -0.04 51.83 54.00 8/1/2025 Yes 12 54 None
DRS Options Chain 2.60 4.70 3.65 0.08 0.40 -0.55 -0.03 44.00 46.00 8/15/2025 No 3 20 None
PINS Pinterest Inc - Class A Options Chain 3.60 3.70 3.65 0.10 0.51 -0.55 -0.03 34.22 36.00 8/15/2025 No 16 48 None
MTSR Metsera Inc Options Chain 1.95 5.30 3.63 0.15 1.33 -0.29 -0.04 29.60 25.00 8/15/2025 No 3 19 None
WEC WEC Energy Group Inc Options Chain 2.95 4.30 3.63 0.03 0.20 -0.52 -0.03 104.19 105.00 8/15/2025 Yes 10 74 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.40 3.80 3.60 0.24 1.80 -0.31 -0.04 16.48 15.00 8/15/2025 No 3 16 None
DTE DTE Energy Company Options Chain 2.30 4.90 3.60 0.03 0.27 -0.32 -0.05 131.80 130.00 8/15/2025 Yes 14 73 None
CELH Celsius Holdings Inc Options Chain 3.55 3.65 3.60 0.08 0.63 -0.40 -0.04 43.37 42.50 8/15/2025 No 8 51 None
CCI Crown Castle Inc Options Chain 3.10 4.10 3.60 0.04 0.25 -0.45 -0.04 100.18 100.00 8/15/2025 Yes 4 47 None
IOVA Iovance Biotherapeutics Inc Options Chain 2.20 5.00 3.60 0.80 0.00 -0.47 -0.01 1.98 4.50 8/1/2025 No 13 39 None
NEE NextEra Energy Inc Options Chain 3.50 3.70 3.60 0.05 0.30 -0.49 -0.04 71.53 72.50 8/15/2025 Yes 8 65 None
QURE uniQure N.V. Options Chain 3.10 4.10 3.60 0.23 1.17 -0.52 -0.02 14.21 16.00 8/15/2025 Yes 9 25 None
WFC Wells Fargo & Company Options Chain 3.35 3.85 3.60 0.05 0.28 -0.55 -0.04 75.40 77.00 8/1/2025 Yes 13 72 None
OKE Oneok Inc Options Chain 2.75 4.40 3.58 0.04 0.38 -0.38 -0.03 82.37 80.00 8/15/2025 No 13 74 None
COP Conoco Phillips Options Chain 2.91 4.25 3.58 0.04 0.34 -0.40 -0.04 93.80 92.50 8/15/2025 Yes 12 66 None
MRK Merck & Co Inc Options Chain 2.99 4.15 3.57 0.05 0.36 -0.45 -0.05 79.06 79.00 8/1/2025 Yes 15 73 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.30 3.80 3.55 0.08 0.61 -0.42 -0.04 43.11 42.50 8/15/2025 No 11 49 None
SMMT Summit Therapeutics Inc Options Chain 3.30 3.80 3.55 0.16 0.84 -0.51 -0.02 20.56 22.00 8/15/2025 No 8 40 None
RRC Range Resources Corp Options Chain 3.40 3.70 3.55 0.08 0.41 -0.55 -0.03 43.23 45.00 8/15/2025 Yes 9 49 None
HSAI Options Chain 3.40 3.70 3.55 0.18 0.85 -0.55 -0.02 18.11 20.00 8/15/2025 No 3 18 None
ETR Entergy Corp Options Chain 3.00 4.10 3.55 0.04 0.23 -0.55 -0.03 80.92 82.50 8/15/2025 Yes 11 70 None
DKNG DraftKings Inc - Class A Options Chain 3.20 3.85 3.53 0.08 0.47 -0.51 -0.03 39.60 42.00 8/15/2025 No 4 46 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.65 4.40 3.53 0.06 0.31 -0.53 -0.03 58.34 60.00 8/15/2025 Yes 10 62 None
MATX Matson Inc Options Chain 2.90 4.10 3.50 0.04 0.48 -0.25 -0.07 109.86 100.00 8/15/2025 Yes 17 60 None
FLR Fluor Corporation Options Chain 2.60 4.40 3.50 0.07 0.49 -0.36 -0.03 50.04 47.50 8/15/2025 No 17 62 None
SMTC Semtech Corp Options Chain 3.20 3.80 3.50 0.09 0.63 -0.40 -0.04 41.88 41.00 8/15/2025 No 5 45 None
STT State Street Corp Options Chain 3.10 3.90 3.50 0.04 0.29 -0.40 -0.03 99.62 97.50 8/15/2025 Yes 16 75 None
BSX Boston Scientific Corp Options Chain 3.40 3.60 3.50 0.04 0.28 -0.40 -0.04 101.30 100.00 8/15/2025 Yes 7 61 None
LW Lamb Weston Holdings Inc Options Chain 3.20 3.80 3.50 0.07 0.47 -0.42 -0.03 53.53 52.50 8/15/2025 Yes 10 57 None
CNC Centene Corp Options Chain 3.30 3.70 3.50 0.06 0.42 -0.46 -0.03 55.15 55.00 8/15/2025 Yes 16 55 None
FRT Federal Realty Investment Trust. Options Chain 1.80 5.20 3.50 0.04 0.23 -0.48 -0.02 95.62 95.00 8/15/2025 No 11 68 None
TSEM Tower Semiconductor Ltd Options Chain 2.30 4.70 3.50 0.09 0.46 -0.51 -0.03 39.48 41.00 8/15/2025 No 12 28 None
KD Kyndryl Holdings Inc Options Chain 3.30 3.70 3.50 0.09 0.46 -0.53 -0.03 38.51 40.00 8/15/2025 No 13 51 None
GLNG Golar Lng Options Chain 3.00 4.00 3.50 0.08 0.44 -0.53 -0.03 42.32 43.00 8/15/2025 No 7 44 None
USAR USA Rare Earth Inc - Class A Options Chain 3.30 3.70 3.50 0.29 1.19 -0.53 0.00 12.14 12.00 8/15/2025 No 3 17 None
TMHC Taylor Morrison Home Corp Options Chain 1.50 5.50 3.50 0.06 0.31 -0.54 -0.03 58.73 60.00 8/15/2025 Yes 16 72 None
ONON On Holding AG Class A Options Chain 2.41 4.55 3.48 0.07 0.46 -0.44 -0.04 52.67 52.50 8/15/2025 No 11 54 None
EBAY EBay Inc Options Chain 3.40 3.55 3.48 0.04 0.30 -0.46 -0.04 77.53 77.50 8/15/2025 Yes 11 65 None
GILD Gilead Sciences Inc Options Chain 2.74 4.15 3.45 0.03 0.32 -0.35 -0.06 108.00 105.00 8/15/2025 No 12 72 None
AZN Astrazeneca plc Options Chain 2.74 4.15 3.45 0.05 0.32 -0.48 -0.03 69.95 70.00 8/15/2025 No 13 59 None
NN Options Chain 3.10 3.80 3.45 0.22 1.15 -0.50 -0.02 14.49 16.00 8/15/2025 No 4 16 None
DAR Darling Ingredients Inc Options Chain 3.00 3.90 3.45 0.09 0.48 -0.51 -0.03 38.55 40.00 8/15/2025 Yes 6 53 None
CRK Comstock Resources Inc Options Chain 3.20 3.70 3.45 0.11 0.58 -0.51 -0.03 30.74 32.00 8/15/2025 Yes 1 44 None
CFLT Confluent Inc Class A Options Chain 3.30 3.60 3.45 0.14 0.70 -0.54 -0.02 23.29 25.00 8/15/2025 Yes 5 30 None
DOCU DocuSign Inc Options Chain 3.30 3.55 3.43 0.05 0.31 -0.45 -0.04 75.25 75.00 8/15/2025 No 13 45 None
BBY Best Buy Co. Inc Options Chain 3.35 3.50 3.43 0.05 0.35 -0.45 -0.04 67.52 67.50 8/15/2025 No 13 61 None
GME Gamestop Corporation - Class A Options Chain 3.30 3.55 3.43 0.14 0.71 -0.53 -0.02 23.44 25.00 8/15/2025 No 15 35 None
QUBT Quantum Computing Inc Options Chain 3.30 3.50 3.40 0.19 1.29 -0.39 -0.03 18.88 18.00 8/15/2025 No 7 33 None
ORLY O`Reilly Automotive Inc Options Chain 3.20 3.60 3.40 0.04 0.27 -0.43 -0.04 89.69 89.33 8/15/2025 Yes 7 56 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.90 3.90 3.40 0.06 0.43 -0.43 -0.04 59.60 57.50 8/15/2025 No 12 51 None
AR Antero Resources Corp Options Chain 3.30 3.50 3.40 0.08 0.43 -0.51 -0.03 43.78 45.00 8/15/2025 Yes 7 57 None
STNG Scorpio Tankers Inc Options Chain 2.75 4.00 3.38 0.08 0.40 -0.45 -0.03 42.91 42.50 8/15/2025 No 17 78 None
DUK Duke Energy Corp Options Chain 3.00 3.70 3.35 0.03 0.21 -0.45 -0.04 114.58 115.00 8/15/2025 No 12 66 None
VRDN Viridian Therapeutics Inc Options Chain 1.00 5.70 3.35 0.19 1.71 -0.52 -0.03 14.72 17.50 8/15/2025 No 7 36 None
PDYN Palladyne AI Corp Options Chain 2.25 4.40 3.33 0.33 1.88 -0.49 -0.02 8.66 10.00 8/15/2025 No 3 16 None
LINE Lineage Inc Options Chain 2.35 4.30 3.33 0.07 0.44 -0.50 -0.03 44.76 45.00 8/15/2025 No 3 19 None
CTVA Corteva Inc Options Chain 2.95 3.70 3.33 0.04 0.23 -0.54 -0.03 74.12 75.00 8/15/2025 No 13 61 None
XYZ Block Inc - Class A Options Chain 2.97 3.65 3.31 0.06 0.52 -0.34 -0.05 63.59 60.00 8/15/2025 No 17 49 None
SWK Stanley Black & Decker Inc Options Chain 3.10 3.50 3.30 0.05 0.47 -0.36 -0.04 64.55 62.50 8/15/2025 Yes 16 64 None
SNDK Sandisk Corp Options Chain 3.20 3.40 3.30 0.07 0.58 -0.38 -0.04 46.58 45.00 8/15/2025 No 3 20 None
NVS Novartis AG Options Chain 2.80 3.80 3.30 0.03 0.23 -0.41 -0.04 115.77 115.00 8/15/2025 Yes 14 68 None
CIVI Civitas Resources Inc New Options Chain 2.90 3.70 3.30 0.10 0.67 -0.44 -0.03 32.41 32.50 8/15/2025 No 17 71 None
CMA Comerica Inc Options Chain 3.00 3.60 3.30 0.06 0.33 -0.50 -0.03 55.83 57.50 8/15/2025 Yes 17 62 None
NDAQ Nasdaq Inc - 144A Options Chain 3.20 3.40 3.30 0.04 0.21 -0.53 -0.03 86.10 87.50 8/15/2025 Yes 9 64 None
ACMR ACM Research Inc - Class A Options Chain 3.20 3.40 3.30 0.13 0.65 -0.54 -0.02 24.42 26.00 8/15/2025 No 19 49 None
LTBR Lightbridge Corp Options Chain 3.20 3.40 3.30 0.22 1.02 -0.54 -0.02 13.33 15.00 8/15/2025 Yes 10 32 None
OVV Ovintiv Inc Options Chain 3.00 3.60 3.30 0.08 0.39 -0.55 -0.02 41.50 43.00 8/15/2025 No 10 74 None
CRI Carters Inc Options Chain 2.75 3.80 3.28 0.10 0.49 -0.55 -0.02 29.83 32.50 8/15/2025 Yes 15 54 None
GGAL Grupo Financiero Galicia Options Chain 1.40 5.10 3.25 0.07 0.55 -0.38 -0.04 54.15 50.00 8/15/2025 No 20 55 None
VAL Valaris Ltd Options Chain 2.80 3.70 3.25 0.07 0.51 -0.43 -0.04 45.40 45.00 8/15/2025 Yes 6 64 None
GPCR Options Chain 1.00 5.50 3.25 0.14 0.91 -0.44 -0.03 21.73 22.50 8/15/2025 No 3 15 None
VRNS Varonis Systems Inc Options Chain 3.10 3.40 3.25 0.07 0.38 -0.50 -0.03 48.98 50.00 8/15/2025 Yes 4 37 None
BYND Beyond Meat Inc Options Chain 1.30 5.20 3.25 0.50 7.06 -0.52 -0.02 3.43 6.50 7/25/2025 No 9 24 None
AMSC American Superconductor Corp Options Chain 2.75 3.70 3.23 0.11 0.75 -0.41 -0.03 30.40 30.00 8/15/2025 Yes 11 40 None
OMC Omnicom Group Inc Options Chain 1.85 4.60 3.23 0.05 0.32 -0.45 -0.03 70.28 70.00 8/15/2025 Yes 14 68 None
YPF YPF Options Chain 2.85 3.60 3.23 0.09 0.53 -0.49 -0.03 34.68 36.00 8/15/2025 No 21 51
Growth Stock List
PRKS SeaWorld Entertainment Inc Options Chain 1.45 5.00 3.23 0.07 0.41 -0.50 -0.03 44.05 45.00 8/15/2025 No 3 19 None
CIEN CIENA Corp Options Chain 2.80 3.60 3.20 0.04 0.38 -0.38 -0.04 74.53 72.50 8/15/2025 No 6 45 None
CG Carlyle Group Inc (The) Options Chain 3.00 3.40 3.20 0.07 0.41 -0.48 -0.03 46.86 47.50 8/15/2025 No 14 51 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.90 5.50 3.20 0.11 1.05 -0.48 -0.04 28.44 30.00 8/15/2025 No 12 35 None
BE Bloom Energy Corp - Class A Options Chain 3.10 3.30 3.20 0.14 0.76 -0.50 -0.02 21.75 23.00 8/15/2025 No 7 -12 None
QXO SilverSun Technologies Inc Options Chain 2.90 3.50 3.20 0.13 0.73 -0.50 -0.02 23.79 25.00 8/15/2025 No 3 19 None
PBF PBF Energy Inc - Class A Options Chain 3.00 3.40 3.20 0.13 0.67 -0.53 -0.02 23.81 25.00 8/15/2025 Yes 8 55 None
VNO Vornado Realty Trust Options Chain 2.60 3.80 3.20 0.08 0.38 -0.55 -0.03 40.31 42.00 8/15/2025 Yes 9 56 None
APH Amphenol Corp - Class A Options Chain 2.05 4.30 3.18 0.04 0.36 -0.33 -0.05 93.82 90.00 8/15/2025 Yes 8 58 None
ON ON Semiconductor Corp Options Chain 3.10 3.25 3.18 0.06 0.58 -0.34 -0.04 52.82 50.00 8/15/2025 Yes 8 49 None
BRBR Bellring Brands Inc Options Chain 2.95 3.40 3.18 0.06 0.44 -0.40 -0.04 60.75 57.50 8/15/2025 No 9 47 None
EIX Edison International Options Chain 2.75 3.60 3.18 0.06 0.36 -0.51 -0.02 50.46 50.00 8/15/2025 Yes 12 61 None
EQT EQT Corp Options Chain 2.99 3.35 3.17 0.05 0.37 -0.44 -0.03 59.37 60.00 8/15/2025 Yes 7 61 None
CE Celanese Corp - Series A Options Chain 2.70 3.60 3.15 0.06 0.60 -0.33 -0.04 53.51 50.00 8/15/2025 No 7 51 None
PEP PepsiCo Inc Options Chain 3.10 3.20 3.15 0.03 0.26 -0.33 -0.05 129.07 125.00 8/15/2025 Yes 12 63 None
OUST Ouster Inc - Class A Options Chain 3.00 3.30 3.15 0.15 1.06 -0.39 -0.03 21.53 21.00 8/15/2025 No 10 35 None
SLG SL Green Realty Corp Options Chain 2.60 3.70 3.15 0.05 0.42 -0.39 -0.03 64.33 62.50 8/15/2025 Yes 7 63 None
APTV Aptiv PLC Options Chain 2.80 3.50 3.15 0.05 0.41 -0.39 -0.04 67.05 65.00 8/15/2025 Yes 9 59 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.80 3.50 3.15 0.06 0.49 -0.40 -0.04 51.09 50.00 8/15/2025 Yes 9 48 None
MODV ModivCare Inc Options Chain 2.00 4.30 3.15 0.63 4.24 -0.41 -0.01 3.24 5.00 8/15/2025 No 9 27 None
ULS UL Solutions Inc - Class A Options Chain 1.70 4.60 3.15 0.04 0.33 -0.43 -0.04 70.61 70.00 8/15/2025 No 3 20 None
WFC Wells Fargo & Company Options Chain 3.10 3.20 3.15 0.04 0.29 -0.45 -0.03 75.40 75.00 8/15/2025 Yes 13 72 None
RDW Redwire Corporation Options Chain 3.00 3.30 3.15 0.19 1.00 -0.50 -0.02 15.86 17.00 8/15/2025 No 2 39 None
ETH Grayscale Investments LLC Options Chain 3.00 3.30 3.15 0.13 0.70 -0.51 -0.02 22.75 24.00 8/15/2025 No 3 19 None
GSAT Globalstar Inc Options Chain 3.00 3.30 3.15 0.13 0.67 -0.53 -0.02 23.84 25.00 8/15/2025 No 2 31 None
DAL Delta Air Lines Inc Options Chain 2.92 3.35 3.14 0.07 0.45 -0.45 -0.03 47.56 47.00 8/15/2025 Yes 15 53 None
ALT Altimmune Inc Options Chain 2.05 4.20 3.13 0.45 3.45 -0.35 -0.02 7.03 7.00 8/1/2025 No 8 31 None
CCJ Cameco Corp Options Chain 3.05 3.20 3.13 0.05 0.46 -0.35 -0.04 68.27 65.00 8/15/2025 No 10 58 None
PNR Pentair plc Options Chain 2.55 3.70 3.13 0.03 0.28 -0.38 -0.04 97.27 95.00 8/15/2025 Yes 12 57 None
TOST Toast Inc - Class A Options Chain 3.05 3.20 3.13 0.07 0.52 -0.43 -0.03 42.35 42.00 8/15/2025 No 11 40 None
CNM Core & Main Inc Class A Options Chain 2.45 3.80 3.13 0.05 0.37 -0.44 -0.04 56.15 57.50 8/15/2025 No 9 57 None
IOT Samsara Inc - Class A Options Chain 2.35 3.90 3.13 0.08 0.55 -0.44 -0.03 39.17 39.00 8/15/2025 No 7 31 None
HOLX Hologic Inc Options Chain 2.45 3.80 3.13 0.05 0.29 -0.50 -0.03 63.97 65.00 8/15/2025 Yes 11 55 None
VIRT Virtu Financial Inc - Class A Options Chain 2.75 3.50 3.13 0.07 0.38 -0.54 -0.02 42.52 44.00 8/15/2025 Yes 15 63 None
OXY Occidental Petroleum Corp Options Chain 2.53 3.70 3.12 0.07 0.34 -0.55 -0.03 45.63 47.00 8/1/2025 No 12 66 None
COGT Cogent Biosciences Inc Options Chain 2.60 3.60 3.10 0.44 3.25 -0.27 -0.02 7.24 7.00 8/15/2025 No 8 30 None
CVS CVS Health Corp Options Chain 3.00 3.20 3.10 0.05 0.37 -0.42 -0.03 66.84 65.00 8/15/2025 No 15 65 None
SOC Flame Acquisition Corp Options Chain 3.00 3.20 3.10 0.14 0.88 -0.44 -0.03 22.15 22.50 8/15/2025 No 3 18 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.30 4.90 3.10 0.21 1.80 -0.49 -0.03 12.15 15.00 8/15/2025 No 9 31 None
DINO Options Chain 2.50 3.70 3.10 0.07 0.43 -0.50 -0.02 41.85 42.50 8/15/2025 No 3 20 None
URGN UroGen Pharma Ltd Options Chain 2.90 3.30 3.10 0.19 1.00 -0.51 -0.02 14.65 16.00 8/15/2025 No 8 37 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.00 5.20 3.10 0.25 2.14 -0.55 -0.02 9.48 12.50 8/15/2025 No 6 34 None
PZZA Papa John`s International Inc Options Chain 1.15 5.00 3.08 0.06 0.52 -0.39 -0.03 49.55 47.50 8/15/2025 No 13 50 None
RVMD Revolution Medicines Inc Options Chain 1.25 4.90 3.08 0.08 0.59 -0.40 -0.03 39.66 39.00 8/15/2025 No 6 39 None
KVYO Options Chain 2.75 3.40 3.08 0.09 0.58 -0.47 -0.03 32.03 32.50 8/15/2025 No 3 20 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.10 5.00 3.05 0.03 0.30 -0.35 -0.04 101.97 100.00 8/15/2025 No 3 54 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 3.50 3.05 0.04 0.27 -0.42 -0.04 79.14 75.00 8/15/2025 Yes 18 60 None
NKE Nike Inc - Class B Options Chain 3.00 3.10 3.05 0.05 0.44 -0.43 -0.05 59.79 59.00 8/1/2025 Yes 16 60 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.30 4.80 3.05 0.04 0.25 -0.46 -0.04 79.43 80.00 8/15/2025 Yes 12 63 None
IRDM Iridium Communications Inc Options Chain 2.80 3.30 3.05 0.10 0.51 -0.55 -0.02 28.43 30.00 8/15/2025 No 13 54 None
C Citigroup Inc Options Chain 2.93 3.15 3.04 0.04 0.29 -0.43 -0.03 78.45 77.50 8/15/2025 Yes 18 75 None
AU AngloGold Ashanti Plc. Options Chain 2.75 3.30 3.03 0.06 0.49 -0.40 -0.03 47.98 47.00 8/15/2025 No 17 59 None
IOT Samsara Inc - Class A Options Chain 2.85 3.20 3.03 0.08 0.43 -0.50 -0.03 39.17 40.00 8/15/2025 No 7 31 None
HDB HDFC Bank Ltd Options Chain 2.65 3.40 3.03 0.04 0.23 -0.51 -0.02 74.40 75.00 8/15/2025 Yes 13 71 None
MGM MGM Resorts International Options Chain 2.71 3.35 3.03 0.09 0.46 -0.53 -0.02 33.77 35.00 8/15/2025 Yes 9 54 None
BRO Brown & Brown Inc Options Chain 0.90 5.10 3.00 0.03 0.27 -0.36 -0.04 108.64 105.00 8/15/2025 Yes 10 65 None
SCHW Charles Schwab Corp Options Chain 2.84 3.15 3.00 0.03 0.29 -0.46 -0.05 89.21 89.00 7/25/2025 Yes 12 57 None
FVRR Fiverr International Ltd Options Chain 2.60 3.40 3.00 0.10 0.53 -0.52 -0.02 29.62 30.00 8/15/2025 Yes 12 27 None
VTLE Options Chain 2.50 3.50 3.00 0.13 0.63 -0.55 -0.02 20.86 22.50 8/15/2025 No 3 18 None
YUM Yum Brands Inc Options Chain 2.65 3.30 2.98 0.02 0.24 -0.34 -0.05 139.06 135.00 8/15/2025 No 8 54 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.35 3.60 2.98 0.05 0.33 -0.48 -0.03 54.35 55.00 8/15/2025 No 13 41 None
LVS Las Vegas Sands Corp Options Chain 2.91 3.05 2.98 0.07 0.40 -0.51 -0.02 41.68 42.50 8/15/2025 Yes 12 54 None
AVXL Anavex Life Sciences Corporation Options Chain 0.85 5.10 2.98 0.27 2.61 -0.52 -0.02 9.09 11.00 8/15/2025 No 12 29 None
MDT Medtronic Plc Options Chain 0.96 4.95 2.96 0.03 0.21 -0.55 -0.02 86.34 87.00 8/1/2025 No 12 54 None
UPXI Upexi Inc Options Chain 1.50 4.40 2.95 0.39 2.29 -0.32 0.00 9.25 7.50 8/15/2025 No 6 26 None
EXLS ExlService Holdings Inc Options Chain 1.10 4.80 2.95 0.07 0.47 -0.40 -0.03 45.21 45.00 8/15/2025 Yes 12 56 None
CMG Chipotle Mexican Grill Options Chain 2.15 3.75 2.95 0.06 0.49 -0.41 -0.04 51.83 52.00 8/1/2025 Yes 12 54 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.70 3.20 2.95 0.09 0.67 -0.41 -0.03 32.77 32.00 8/15/2025 No 8 42 None
OSCR Oscar Health Inc - Class A Options Chain 2.90 3.00 2.95 0.14 0.94 -0.41 -0.03 21.22 21.00 8/15/2025 No 14 40 None
PEG Public Service Enterprise Group Inc Options Chain 2.70 3.20 2.95 0.04 0.23 -0.47 -0.03 82.10 82.50 8/15/2025 No 9 63 None
WGO Winnebago Industries Inc Options Chain 1.90 4.00 2.95 0.09 0.47 -0.52 -0.03 31.19 32.50 8/15/2025 Yes 11 56 None
BALL Options Chain 2.70 3.20 2.95 0.05 0.27 -0.54 -0.03 56.23 57.50 8/15/2025 No 3 21 None
AAP Advance Auto Parts Inc Options Chain 2.73 3.15 2.94 0.06 0.52 -0.38 -0.03 49.42 47.50 8/15/2025 No 8 41 None
TDW Tidewater Inc - New Options Chain 2.15 3.70 2.93 0.07 0.60 -0.39 -0.04 46.50 45.00 8/15/2025 No 12 60 None
JEF Jefferies Financial Group Inc Options Chain 2.55 3.30 2.93 0.06 0.41 -0.42 -0.03 52.86 52.50 8/15/2025 No 15 64 None
HHH Options Chain 2.55 3.30 2.93 0.04 0.22 -0.54 -0.02 69.26 70.00 8/15/2025 No 3 17 None
PGY Options Chain 2.55 3.30 2.93 0.15 0.71 -0.55 -0.02 18.47 20.00 8/15/2025 No 3 17 None
TJX TJX Companies Inc Options Chain 2.18 3.65 2.92 0.02 0.20 -0.44 -0.04 123.50 123.00 8/1/2025 No 11 62 None
WDC Western Digital Corp Options Chain 2.83 2.98 2.91 0.05 0.43 -0.38 -0.04 59.29 57.50 8/15/2025 Yes 12 69 None
BBIO BridgeBio Pharma Inc Options Chain 1.50 4.30 2.90 0.07 0.59 -0.38 -0.03 41.73 40.00 8/15/2025 No 5 45 None
EW Edwards Lifesciences Corp Options Chain 2.70 3.10 2.90 0.04 0.33 -0.39 -0.04 73.98 72.50 8/15/2025 Yes 16 47 None
ETR Entergy Corp Options Chain 2.70 3.10 2.90 0.04 0.28 -0.42 -0.03 80.92 80.00 8/15/2025 Yes 11 70 None
FLEX Flex Ltd Options Chain 1.60 4.20 2.90 0.06 0.44 -0.45 -0.03 46.18 46.00 8/15/2025 No 10 47 None
ADM Archer Daniels Midland Company Options Chain 2.80 3.00 2.90 0.05 0.29 -0.52 -0.02 53.61 55.00 8/15/2025 No 11 55 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.05 3.70 2.88 0.03 0.34 -0.36 -0.05 92.63 90.00 8/15/2025 Yes 14 47 None
BXP Boston Properties Inc Options Chain 2.55 3.20 2.88 0.04 0.31 -0.42 -0.03 71.47 70.00 8/15/2025 Yes 7 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.85 4.90 2.88 0.09 0.55 -0.47 -0.03 32.05 32.50 8/15/2025 No 6 43 None
NOG Northern Oil and Gas Inc Options Chain 2.80 2.95 2.88 0.09 0.47 -0.53 -0.02 31.26 32.00 8/15/2025 No 12 73 None
U Unity Software Inc Options Chain 2.81 2.92 2.87 0.12 0.66 -0.50 -0.02 23.07 24.00 8/15/2025 No 7 32 None
BHF Brighthouse Financial Inc Options Chain 2.30 3.40 2.85 0.05 0.51 -0.34 -0.05 58.86 55.00 8/15/2025 No 17 67 None
WMT Walmart Inc Options Chain 2.75 2.95 2.85 0.03 0.24 -0.40 -0.04 96.12 95.00 8/15/2025 No 11 58 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.00 3.70 2.85 0.04 0.30 -0.43 -0.02 71.37 70.00 8/15/2025 Yes 14 69 None
FWRD Forward Air Corp Options Chain 1.60 4.10 2.85 0.13 0.77 -0.46 -0.02 22.13 22.50 8/15/2025 No 8 31 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.60 3.10 2.85 0.15 0.78 -0.53 -0.02 17.69 19.00 8/15/2025 No 7 36 None
HELE Helen of Troy Ltd Options Chain 2.55 3.10 2.83 0.11 0.92 -0.35 -0.03 25.98 25.00 8/15/2025 No 13 58 None
TSAT Telesat Corp - Class A Options Chain 2.25 3.40 2.83 0.13 0.74 -0.47 -0.03 22.90 22.50 8/15/2025 Yes 7 36 None
ACHC Acadia Healthcare Company Inc Options Chain 2.25 3.40 2.83 0.13 0.69 -0.48 -0.03 21.56 22.50 8/15/2025 Yes 13 55 None
APLD Options Chain 2.77 2.88 2.83 0.24 1.10 -0.55 -0.02 10.33 12.00 8/15/2025 No 3 17 None
FCX Freeport-McMoRan Inc Options Chain 2.77 2.86 2.82 0.07 0.39 -0.52 -0.02 41.18 41.00 8/15/2025 Yes 12 59 None
CADL Candel Therapeutics Inc Options Chain 0.60 5.00 2.80 0.56 1.19 -0.24 -0.02 4.75 5.00 8/15/2025 No 9 20 None
EXPD Expeditors International Of Washington Inc Options Chain 2.20 3.40 2.80 0.03 0.27 -0.34 -0.05 113.08 110.00 8/15/2025 No 16 50 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 3.50 2.80 0.03 0.25 -0.45 -0.03 80.15 80.00 8/15/2025 Yes 9 58 None
KR Kroger Company Options Chain 2.64 2.95 2.80 0.04 0.24 -0.49 -0.03 71.97 72.50 8/15/2025 No 12 63 None
LTH Life Time Group Holdings Inc Options Chain 2.30 3.30 2.80 0.09 0.47 -0.55 -0.02 28.37 30.00 8/15/2025 No 12 56 None
DKNG DraftKings Inc - Class A Options Chain 2.68 2.89 2.79 0.07 0.52 -0.41 -0.03 39.60 40.00 8/15/2025 No 4 46 None
KMX Carmax Inc Options Chain 2.70 2.85 2.78 0.04 0.33 -0.40 -0.04 68.57 67.50 8/15/2025 Yes 13 56 None
BFH Options Chain 1.65 3.90 2.78 0.05 0.43 -0.40 -0.04 54.07 52.50 8/15/2025 No 3 20 None
ED Consolidated Edison Inc Options Chain 2.15 3.40 2.78 0.03 0.22 -0.42 -0.04 100.73 100.00 8/15/2025 No 11 69 None
NEM Newmont Corp Options Chain 2.74 2.81 2.78 0.05 0.37 -0.42 -0.03 58.23 57.50 8/15/2025 Yes 16 70 None
NE Noble Corp Plc - Class A Options Chain 2.60 2.95 2.78 0.09 0.47 -0.55 -0.02 28.71 30.00 8/15/2025 No 11 68 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.51 3.00 2.76 0.03 0.25 -0.53 -0.04 77.99 79.00 7/25/2025 No 16 58 None
HUT Hut 8 Corp Options Chain 2.52 2.99 2.76 0.15 0.90 -0.55 -0.02 17.03 18.00 8/1/2025 No 8 39 None
MTDR Matador Resources Company Options Chain 2.30 3.20 2.75 0.06 0.45 -0.39 -0.03 51.37 50.00 8/15/2025 Yes 14 73 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.60 4.90 2.75 0.28 2.77 -0.47 -0.02 8.92 10.00 8/15/2025 No 9 -20 None
MGA Magna International Inc Options Chain 1.80 3.70 2.75 0.07 0.35 -0.48 -0.02 37.20 37.50 8/15/2025 Yes 17 68 None
BMY Bristol-Myers Squibb Company Options Chain 2.67 2.83 2.75 0.06 0.34 -0.50 -0.02 46.86 47.00 8/15/2025 Yes 12 55 None
BN Options Chain 1.70 3.80 2.75 0.05 0.26 -0.51 -0.03 58.91 60.00 8/15/2025 No 3 20 None
LFMD LifeMD Inc Options Chain 2.60 2.90 2.75 0.17 0.89 -0.52 -0.02 14.76 16.00 8/15/2025 No 7 30 None
CGON Cg Oncology Inc Options Chain 0.55 4.90 2.73 0.11 0.76 -0.41 -0.03 25.55 25.00 8/15/2025 No 3 17 None
DOCN DigitalOcean Holdings Inc Options Chain 2.55 2.90 2.73 0.10 0.65 -0.44 -0.03 27.81 27.50 8/15/2025 No 15 38 None
GXO GXO Logistics Inc Options Chain 2.25 3.20 2.73 0.06 0.38 -0.46 -0.03 42.78 47.50 8/15/2025 No 7 47 None
AMN AMN Healthcare Services Inc Options Chain 2.45 3.00 2.73 0.12 0.72 -0.47 -0.02 21.91 22.50 8/15/2025 No 5 40 None
TNL Travel+Leisure Company Options Chain 2.15 3.30 2.73 0.05 0.31 -0.52 -0.02 48.94 50.00 8/15/2025 Yes 16 61 None
CZR Caesars Entertainment Inc Options Chain 2.41 3.00 2.71 0.09 0.47 -0.54 -0.02 27.75 29.00 8/15/2025 Yes 7 38 None
RNA Avidity Biosciences Inc Options Chain 1.00 4.40 2.70 0.10 0.77 -0.37 -0.03 29.31 28.00 8/15/2025 No 6 47 None
CART Options Chain 2.50 2.90 2.70 0.06 0.47 -0.41 -0.03 43.75 43.00 8/15/2025 No 3 20 None
MET Metlife Inc Options Chain 2.50 2.90 2.70 0.03 0.29 -0.41 -0.03 79.21 77.50 8/15/2025 Yes 20 73 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.49 2.91 2.70 0.03 0.25 -0.43 -0.03 77.99 77.50 8/15/2025 No 16 58 None
TPG TPG Inc - Class A Options Chain 2.10 3.30 2.70 0.05 0.39 -0.43 -0.03 50.55 50.00 8/15/2025 No 9 33 None
KGS Options Chain 1.80 3.60 2.70 0.08 0.49 -0.47 -0.03 34.52 35.00 8/15/2025 No 3 18 None
PCT PureCycle Technologies Inc Options Chain 2.20 3.20 2.70 0.19 1.06 -0.50 -0.02 13.03 14.00 8/15/2025 No 2 30 None
GM General Motors Company Options Chain 2.56 2.83 2.70 0.06 0.36 -0.52 -0.03 48.09 49.00 8/1/2025 Yes 14 68 None
CRMD CorMedix Inc Options Chain 0.50 4.90 2.70 0.18 1.92 -0.52 -0.02 13.58 15.00 8/15/2025 No 14 46
Small Cap Stock List
CHWY Chewy Inc - Class A Options Chain 2.52 2.86 2.69 0.06 0.39 -0.48 -0.03 41.91 42.50 8/15/2025 No 13 33 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.45 2.90 2.68 0.06 0.51 -0.37 -0.03 46.95 45.00 8/15/2025 No 17 9 None
ANAB AnaptysBio Inc Options Chain 0.65 4.70 2.68 0.12 0.83 -0.42 -0.02 23.17 22.50 8/15/2025 No 12 24 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.55 3.80 2.68 0.13 1.00 -0.53 -0.01 19.81 20.00 8/15/2025 No 12 6 None
XOM Exxon Mobil Corp Options Chain 2.50 2.84 2.67 0.02 0.27 -0.32 -0.04 114.70 110.00 8/15/2025 No 12 76 None
PTGX Protagonist Therapeutics Inc Options Chain 0.40 4.90 2.65 0.05 0.55 -0.28 -0.04 53.34 50.00 8/15/2025 No 16 43 None
FROG JFrog Ltd Options Chain 1.90 3.40 2.65 0.07 0.51 -0.42 -0.03 41.53 40.00 8/15/2025 No 6 37 None
INSW International Seaways Inc Options Chain 0.70 4.60 2.65 0.07 0.44 -0.46 -0.02 40.16 40.00 8/15/2025 No 13 66 None
WMB Williams Cos Inc Options Chain 2.10 3.20 2.65 0.04 0.34 -0.52 -0.03 60.49 62.00 8/1/2025 No 8 58 None
CAKE Cheesecake Factory Inc Options Chain 2.45 2.80 2.63 0.05 0.41 -0.37 -0.03 59.99 57.50 8/15/2025 Yes 13 62 None
TSEM Tower Semiconductor Ltd Options Chain 1.45 3.80 2.63 0.07 0.50 -0.41 -0.03 39.48 39.00 8/15/2025 No 12 28 None
FMC FMC Corp Options Chain 2.45 2.80 2.63 0.07 0.47 -0.43 -0.02 41.62 40.00 8/15/2025 Yes 12 57 None
EBAY EBay Inc Options Chain 1.68 3.55 2.62 0.03 0.22 -0.52 -0.04 77.53 78.00 8/1/2025 Yes 11 65 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.30 4.90 2.60 0.10 0.97 -0.29 -0.03 28.44 25.00 8/15/2025 No 12 35 None
PCVX Vaxcyte Inc Options Chain 1.70 3.50 2.60 0.09 0.77 -0.34 -0.03 32.87 30.00 8/15/2025 No 8 50 None
INTA Intapp Inc Options Chain 2.10 3.10 2.60 0.05 0.48 -0.36 -0.04 52.76 50.00 8/15/2025 No 8 46 None
ALK Alaska Air Group Inc Options Chain 2.20 3.00 2.60 0.06 0.50 -0.36 -0.03 46.98 45.00 8/15/2025 Yes 13 54 None
MDT Medtronic Plc Options Chain 2.22 2.98 2.60 0.03 0.22 -0.42 -0.02 86.34 85.00 8/15/2025 No 12 54 None
YETI YETI Holdings Inc Options Chain 2.35 2.85 2.60 0.09 0.53 -0.47 -0.02 29.42 30.00 8/15/2025 No 16 50 None
DT Dynatrace Inc Options Chain 1.90 3.30 2.60 0.05 0.27 -0.51 -0.02 55.65 55.00 8/15/2025 Yes 14 40 None
FLEX Flex Ltd Options Chain 2.00 3.20 2.60 0.06 0.31 -0.51 -0.03 46.18 47.00 8/15/2025 No 10 47 None
LI Li Auto Inc Options Chain 2.31 2.88 2.60 0.10 0.52 -0.52 -0.02 26.01 27.00 8/15/2025 No 17 23 None
EIX Edison International Options Chain 1.55 3.60 2.58 0.05 0.48 -0.37 -0.02 50.46 47.50 8/15/2025 Yes 12 61 None
ARIS Aris Water Solutions Inc - Class A Options Chain 1.95 3.20 2.58 0.10 0.75 -0.40 -0.03 25.35 25.00 8/15/2025 No 11 46 None
HRB H&R Block Inc Options Chain 2.20 2.95 2.58 0.05 0.32 -0.46 -0.03 55.12 55.00 8/15/2025 No 13 60 None
GEO Geo Group Inc Options Chain 2.35 2.80 2.58 0.11 0.63 -0.49 -0.02 24.17 24.00 8/15/2025 No 5 43 None
LVWR Options Chain 1.85 3.30 2.58 0.43 2.47 -0.49 -0.01 5.49 6.00 8/15/2025 No 3 12 None
IMAX Imax Corp Options Chain 2.30 2.85 2.58 0.09 0.42 -0.55 -0.02 28.44 30.00 8/15/2025 No 7 49 None
IMCR Immunocore Holdings plc Options Chain 0.20 4.90 2.55 0.08 0.69 -0.36 -0.04 31.34 30.00 8/15/2025 No 11 35 None
SJM J.M. Smucker Company Options Chain 2.15 2.95 2.55 0.03 0.24 -0.38 -0.03 96.93 95.00 8/15/2025 No 5 52 None
KBH KB Home Options Chain 2.40 2.70 2.55 0.05 0.42 -0.39 -0.03 51.75 50.00 8/15/2025 No 14 73 None
RGNX Regenxbio Inc Options Chain 0.20 4.90 2.55 0.26 3.04 -0.46 -0.02 8.43 10.00 8/15/2025 No 12 30 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.45 2.65 2.55 0.20 1.03 -0.52 -0.02 11.28 12.50 8/15/2025 No 6 29 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.20 4.90 2.55 1.70 0.00 -0.55 0.00 1.22 1.50 8/1/2025 No 12 28 None
BKR Baker Hughes Co - Class A Options Chain 2.40 2.70 2.55 0.06 0.37 -0.55 -0.02 39.00 40.00 8/15/2025 Yes 12 56 None
PINS Pinterest Inc - Class A Options Chain 2.49 2.59 2.54 0.07 0.52 -0.43 -0.03 34.22 34.00 8/15/2025 No 16 48 None
DOW Dow Inc Options Chain 2.12 2.96 2.54 0.09 0.53 -0.55 -0.02 28.50 29.00 8/1/2025 Yes 11 51 None
TRMB Trimble Inc Options Chain 2.25 2.80 2.53 0.04 0.33 -0.37 -0.04 71.81 70.00 8/15/2025 Yes 13 59 None
SM SM Energy Company Options Chain 2.45 2.60 2.53 0.09 0.58 -0.46 -0.02 27.56 27.50 8/15/2025 No 13 62 None
FTI TechnipFMC plc Options Chain 2.10 2.95 2.53 0.07 0.39 -0.52 -0.02 35.33 36.00 8/15/2025 No 15 58 None
KO Coca-Cola Company Options Chain 2.49 2.56 2.53 0.04 0.20 -0.54 -0.02 68.84 70.00 8/15/2025 Yes 9 69 None
JNJ Johnson & Johnson Options Chain 2.35 2.69 2.52 0.02 0.21 -0.28 -0.04 149.79 145.00 8/15/2025 Yes 16 66 None
NEE NextEra Energy Inc Options Chain 2.37 2.65 2.51 0.04 0.31 -0.38 -0.04 71.53 70.00 8/15/2025 Yes 8 65 None
INMB INmune Bio Inc Options Chain 2.40 2.60 2.50 0.50 4.63 -0.13 -0.02 6.38 5.00 8/15/2025 Yes 8 22 None
GPCR Options Chain 0.10 4.90 2.50 0.12 1.05 -0.31 -0.03 21.73 20.00 8/15/2025 No 3 15 None
HSIC Henry Schein Inc Options Chain 0.50 4.50 2.50 0.04 0.32 -0.35 -0.04 71.13 70.00 8/15/2025 No 10 44 None
MRUS Merus N.V Options Chain 0.60 4.40 2.50 0.05 0.46 -0.36 -0.04 53.10 50.00 8/15/2025 Yes 7 45 None
SPHR Options Chain 2.35 2.65 2.50 0.07 0.57 -0.36 -0.03 38.54 37.50 8/15/2025 No 3 15 None
AEP American Electric Power Company Inc Options Chain 2.35 2.65 2.50 0.03 0.22 -0.38 -0.03 101.75 100.00 8/15/2025 No 11 73 None
CRK Comstock Resources Inc Options Chain 2.35 2.65 2.50 0.08 0.62 -0.40 -0.03 30.74 30.00 8/15/2025 Yes 1 44 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.25 2.75 2.50 0.05 0.37 -0.42 -0.03 50.23 50.00 8/15/2025 Yes 12 63 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.25 2.75 2.50 0.03 0.22 -0.48 -0.02 72.40 72.50 8/15/2025 Yes 14 70 None
DVAX Dynavax Technologies Corp Options Chain 0.10 4.90 2.50 0.25 1.55 -0.51 -0.01 10.30 10.00 8/15/2025 No 9 31 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.25 3.01 -0.52 -0.01 10.10 10.00 8/15/2025 No 6 27 None
NYT New York Times Co. - Class A Options Chain 0.60 4.40 2.50 0.05 0.23 -0.53 -0.02 54.49 55.00 8/15/2025 Yes 14 58 None
RCI Rogers Communications Inc - Class B Options Chain 0.40 4.60 2.50 0.08 0.91 -0.54 -0.03 27.75 30.00 8/15/2025 Yes 16 55 None
PONY Pony AI Inc Options Chain 1.33 3.65 2.49 0.22 1.73 -0.37 -0.03 11.83 11.50 8/1/2025 No 3 17 None
MOS Mosaic Company Options Chain 2.31 2.67 2.49 0.07 0.38 -0.53 -0.02 36.34 37.50 8/15/2025 No 14 62 None
LUV Southwest Airlines Company Options Chain 2.45 2.53 2.49 0.08 0.40 -0.54 -0.02 31.39 32.50 8/15/2025 Yes 11 43 None
CHD Church & Dwight Co. Inc Options Chain 2.20 2.75 2.48 0.03 0.28 -0.30 -0.03 96.43 95.00 8/15/2025 Yes 7 50 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.15 3.80 2.48 0.08 0.74 -0.33 -0.04 32.48 30.00 8/15/2025 No 20 53
Small Cap Stock List
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.05 4.90 2.48 0.33 2.47 -0.34 -0.02 8.92 7.50 8/15/2025 No 9 -20 None
SYF Synchrony Financial Options Chain 2.40 2.55 2.48 0.04 0.37 -0.38 -0.03 62.34 60.00 8/15/2025 Yes 15 63 None
AR Antero Resources Corp Options Chain 2.35 2.60 2.48 0.06 0.45 -0.40 -0.03 43.78 43.00 8/15/2025 Yes 7 57 None
SMMT Summit Therapeutics Inc Options Chain 2.30 2.65 2.48 0.12 0.90 -0.40 -0.02 20.56 20.00 8/15/2025 No 8 40 None
CMC Commercial Metals Company Options Chain 2.10 2.85 2.48 0.05 0.41 -0.41 -0.03 49.04 47.50 8/15/2025 No 12 8 None
HUYA HUYA Inc Options Chain 2.20 2.75 2.48 0.50 2.53 -0.47 -0.01 3.87 5.00 8/15/2025 No 14 -3 None
VSCO Victoria`s Secret & Company Options Chain 2.05 2.90 2.48 0.12 0.64 -0.54 -0.02 18.83 20.00 8/15/2025 No 13 45 None
CFG Citizens Financial Group Inc Options Chain 1.85 3.10 2.48 0.06 0.31 -0.55 -0.02 41.71 42.50 8/15/2025 Yes 16 70 None
CNC Centene Corp Options Chain 2.25 2.65 2.45 0.05 0.43 -0.35 -0.03 55.15 52.50 8/15/2025 Yes 16 55 None
TEX Terex Corp Options Chain 1.95 2.95 2.45 0.06 0.47 -0.38 -0.03 45.51 44.00 8/15/2025 Yes 10 61 None
QURE uniQure N.V. Options Chain 1.90 3.00 2.45 0.18 1.26 -0.39 -0.02 14.21 14.00 8/15/2025 Yes 9 25 None
PCRX Pacira BioSciences Inc Options Chain 2.15 2.75 2.45 0.10 0.56 -0.50 -0.02 24.23 25.00 8/15/2025 No 6 38 None
MGNI Magnite Inc Options Chain 2.25 2.65 2.45 0.12 0.64 -0.52 -0.02 18.72 20.00 8/15/2025 No 10 35 None
DJT Trump Media & Technology Group Corp Options Chain 2.21 2.68 2.45 0.13 0.67 -0.53 -0.02 17.83 19.00 8/15/2025 No 3 18 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.40 3.50 2.45 0.11 0.86 -0.55 -0.02 20.86 22.50 8/15/2025 No 9 29 None
SEDG Solaredge Technologies Inc Options Chain 2.22 2.66 2.44 0.15 1.15 -0.41 -0.03 16.52 16.50 8/1/2025 No 9 26 None
DAR Darling Ingredients Inc Options Chain 1.85 3.00 2.43 0.06 0.52 -0.38 -0.03 38.55 37.50 8/15/2025 Yes 6 53 None
COCO Vita Coco Company Inc (The) Options Chain 2.25 2.60 2.43 0.07 0.48 -0.43 -0.03 35.70 35.00 8/15/2025 No 13 48 None
FVRR Fiverr International Ltd Options Chain 2.00 2.85 2.43 0.08 0.53 -0.46 -0.02 29.62 29.00 8/15/2025 Yes 12 27 None
HIMX Himax Technologies Options Chain 1.35 3.50 2.43 0.24 1.59 -0.49 -0.01 9.38 10.00 8/15/2025 No 22 31
Growth Stock List
SYY Sysco Corp Options Chain 1.75 3.10 2.43 0.03 0.18 -0.51 -0.02 74.68 75.00 8/15/2025 Yes 14 63 None
CWH Camping World Holdings Inc - Class A Options Chain 2.30 2.55 2.43 0.13 0.66 -0.55 -0.01 17.92 19.00 8/15/2025 Yes 7 35 None
AA Alcoa Corp Options Chain 2.13 2.72 2.43 0.08 0.53 -0.55 -0.03 27.86 29.00 7/25/2025 No 17 49 None
BIDU Baidu Inc Options Chain 2.32 2.52 2.42 0.03 0.33 -0.32 -0.04 83.62 80.00 8/15/2025 No 18 32 None
CSGP Costar Group Inc Options Chain 1.95 2.85 2.40 0.03 0.37 -0.29 -0.04 79.57 75.00 8/15/2025 Yes 9 36 None
MRNA Moderna Inc Options Chain 2.34 2.45 2.40 0.10 0.73 -0.38 -0.03 25.90 25.00 8/15/2025 No 13 43 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 4.70 2.40 0.19 1.31 -0.39 -0.01 13.82 12.50 8/15/2025 No 7 33 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.20 2.60 2.40 0.16 0.92 -0.47 -0.02 14.22 15.00 8/15/2025 No 5 32 None
DK Delek US Holdings Inc Options Chain 2.00 2.80 2.40 0.11 0.62 -0.50 -0.02 21.35 22.50 8/15/2025 No 8 40 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.50 4.30 2.40 0.10 0.94 -0.53 -0.03 22.81 25.00 8/15/2025 No 20 50
Growth Stock List
GTLB Gitlab Inc - Class A Options Chain 2.30 2.45 2.38 0.06 0.45 -0.41 -0.03 42.04 40.00 8/15/2025 No 10 32 None
KD Kyndryl Holdings Inc Options Chain 2.10 2.65 2.38 0.06 0.46 -0.42 -0.03 38.51 38.00 8/15/2025 No 13 51 None
RRC Range Resources Corp Options Chain 2.25 2.50 2.38 0.06 0.40 -0.43 -0.03 43.23 43.00 8/15/2025 Yes 9 49 None
SU Suncor Energy Inc Options Chain 1.55 3.20 2.38 0.06 0.27 -0.48 -0.02 40.15 40.00 8/15/2025 No 15 65 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.00 2.75 2.38 0.05 0.28 -0.50 -0.02 49.79 50.00 8/15/2025 No 8 41 None
GPC Genuine Parts Company Options Chain 2.00 2.70 2.35 0.02 0.35 -0.23 -0.06 118.87 110.00 8/15/2025 Yes 11 53 None
PRU Prudential Financial Inc Options Chain 2.20 2.50 2.35 0.02 0.28 -0.31 -0.04 104.33 100.00 8/15/2025 Yes 13 69 None
TROW T. Rowe Price Group Inc Options Chain 2.05 2.65 2.35 0.03 0.27 -0.33 -0.04 93.21 90.00 8/15/2025 Yes 20 62
Dividend Stock List
RHI Robert Half Inc Options Chain 2.20 2.50 2.35 0.06 0.49 -0.37 -0.03 40.31 40.00 8/15/2025 Yes 16 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.15 2.55 2.35 0.05 0.40 -0.37 -0.03 52.60 50.00 8/15/2025 Yes 10 64 None
PSTG Pure Storage Inc - Class A Options Chain 2.25 2.45 2.35 0.05 0.41 -0.38 -0.03 51.58 50.00 8/15/2025 No 10 49 None
GLNG Golar Lng Options Chain 2.15 2.55 2.35 0.06 0.43 -0.41 -0.03 42.32 41.00 8/15/2025 No 7 44 None
CFLT Confluent Inc Class A Options Chain 2.25 2.45 2.35 0.10 0.71 -0.42 -0.02 23.29 23.00 8/15/2025 Yes 5 30 None
MLGO MicroAlgo Inc Options Chain 1.70 3.00 2.35 0.94 0.00 -0.43 0.00 0.71 2.50 8/15/2025 No 20 53 None
BEAM Beam Therapeutics Inc Options Chain 0.60 4.10 2.35 0.13 1.26 -0.53 -0.02 16.76 18.00 8/15/2025 No 11 41 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 2.25 2.45 2.35 0.24 1.09 -0.55 -0.01 8.72 10.00 8/15/2025 No 9 27 None
TREX TREX Co. Inc Options Chain 1.90 2.75 2.33 0.05 0.51 -0.31 -0.04 53.79 50.00 8/15/2025 No 9 45 None
JANX Janux Therapeutics Inc Options Chain 1.65 3.00 2.33 0.10 0.82 -0.36 -0.04 23.60 22.50 8/15/2025 Yes 7 46 None
FCX Freeport-McMoRan Inc Options Chain 2.29 2.36 2.33 0.06 0.40 -0.45 -0.02 41.18 40.00 8/15/2025 Yes 12 59 None
CARR Carrier Global Corp Options Chain 1.35 3.30 2.33 0.03 0.24 -0.45 -0.03 70.47 70.00 8/15/2025 Yes 11 58 None
NOG Northern Oil and Gas Inc Options Chain 2.25 2.40 2.33 0.08 0.48 -0.46 -0.02 31.26 31.00 8/15/2025 No 12 73 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.00 2.65 2.33 0.15 1.91 -0.52 -0.02 14.18 15.50 8/1/2025 No 11 40 None
AI C3.ai Inc - Class A Options Chain 1.82 2.83 2.33 0.10 0.65 -0.54 -0.02 23.60 24.50 7/25/2025 No 7 37 None
RGTI Options Chain 2.27 2.35 2.31 0.19 1.04 -0.50 -0.02 11.06 12.00 8/15/2025 No 3 17 None
SW Smurfit WestRock plc Options Chain 1.00 3.60 2.30 0.06 0.53 -0.34 -0.02 42.35 40.00 8/15/2025 No 3 20 None
ERJ Embraer S.A. Options Chain 2.25 2.35 2.30 0.05 0.44 -0.34 -0.03 53.15 50.00 8/15/2025 No 15 51 None
DRS Options Chain 1.85 2.75 2.30 0.05 0.44 -0.39 -0.03 44.00 43.00 8/15/2025 No 3 20 None
MAS Masco Corp Options Chain 2.00 2.60 2.30 0.04 0.30 -0.41 -0.03 61.19 60.00 8/15/2025 Yes 10 54 None
BMY Bristol-Myers Squibb Company Options Chain 2.20 2.40 2.30 0.05 0.35 -0.44 -0.02 46.86 46.00 8/15/2025 Yes 12 55 None
RIO Rio Tinto plc Options Chain 2.20 2.40 2.30 0.04 0.29 -0.45 -0.02 55.89 55.00 8/15/2025 Yes 15 74 None
GIS General Mills Inc Options Chain 2.20 2.40 2.30 0.04 0.30 -0.46 -0.02 52.96 52.50 8/15/2025 Yes 12 57 None
BBAR BBVA Argentina Options Chain 1.85 2.75 2.30 0.14 0.81 -0.47 -0.02 16.60 17.00 8/15/2025 No 23 50
Growth Stock List
AMTM Amentum Holdings Inc Options Chain 2.15 2.45 2.30 0.10 0.58 -0.50 -0.02 21.84 22.50 8/15/2025 No 3 18 None
VSAT Viasat Inc Options Chain 2.20 2.40 2.30 0.16 0.83 -0.53 -0.02 12.89 14.00 8/15/2025 Yes 10 48 None
HALO Halozyme Therapeutics Inc Options Chain 0.75 3.80 2.28 0.05 0.45 -0.32 -0.03 53.15 50.00 8/15/2025 No 14 53 None
VITL Vital Farms Inc Options Chain 1.90 2.65 2.28 0.07 0.52 -0.39 -0.03 36.23 35.00 8/15/2025 No 16 54 None
CPS Cooper-Standard Holdings Inc Options Chain 2.00 2.55 2.28 0.11 0.83 -0.39 -0.02 20.98 20.00 8/15/2025 Yes 9 23 None
TSN Tyson Foods Inc - Class A Options Chain 2.00 2.55 2.28 0.04 0.25 -0.49 -0.02 54.41 55.00 8/15/2025 No 13 62 None
RPD Rapid7 Inc Options Chain 2.10 2.45 2.28 0.09 0.54 -0.50 -0.02 23.39 24.00 8/15/2025 No 12 40 None
U Unity Software Inc Options Chain 2.17 2.35 2.26 0.10 0.65 -0.44 -0.02 23.07 23.00 8/15/2025 No 7 32 None
TECH Bio-Techne Corp Options Chain 0.50 4.00 2.25 0.05 0.57 -0.28 -0.03 49.89 45.00 8/15/2025 No 10 49 None
GDS GDS Holdings Ltd Options Chain 2.10 2.40 2.25 0.09 0.67 -0.38 -0.02 27.25 26.00 8/15/2025 No 10 10 None
OVV Ovintiv Inc Options Chain 2.00 2.50 2.25 0.05 0.40 -0.42 -0.03 41.50 41.00 8/15/2025 No 10 74 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.95 2.55 2.25 0.05 0.36 -0.45 -0.02 42.59 42.50 8/15/2025 Yes 13 49 None
FIVN Five9 Inc Options Chain 1.30 3.20 2.25 0.08 0.60 -0.48 -0.03 27.36 27.50 8/15/2025 No 7 31 None
DVN Devon Energy Corp Options Chain 2.11 2.38 2.25 0.06 0.35 -0.52 -0.02 34.04 35.00 8/15/2025 No 9 63 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.40 4.10 2.25 0.07 0.36 -0.54 -0.01 32.08 32.50 8/15/2025 No 12 57 None
TCOM Trip.com Group Ltd Options Chain 2.10 2.35 2.23 0.04 0.35 -0.37 -0.03 55.85 55.00 8/15/2025 No 18 40 None
QBTS D-Wave Quantum Inc Options Chain 2.05 2.40 2.23 0.15 1.08 -0.38 -0.02 15.65 15.00 8/15/2025 Yes 6 26 None
NDAQ Nasdaq Inc - 144A Options Chain 2.15 2.30 2.23 0.03 0.22 -0.39 -0.03 86.10 85.00 8/15/2025 Yes 9 64 None
CRI Carters Inc Options Chain 2.05 2.40 2.23 0.07 0.57 -0.40 -0.03 29.83 30.00 8/15/2025 Yes 15 54 None
GOGO Gogo Inc Options Chain 2.05 2.40 2.23 0.15 0.80 -0.50 -0.02 14.40 15.00 8/15/2025 No 4 32 None
TSCO Tractor Supply Company Options Chain 1.90 2.55 2.23 0.04 0.28 -0.52 -0.03 52.52 53.00 7/25/2025 Yes 10 62 None
GLW Corning Inc Options Chain 1.89 2.54 2.22 0.04 0.29 -0.50 -0.03 50.49 51.00 8/1/2025 Yes 5 58 None
GME Gamestop Corporation - Class A Options Chain 2.02 2.40 2.21 0.10 0.67 -0.41 -0.02 23.44 23.00 8/15/2025 No 15 35 None
CIVI Civitas Resources Inc New Options Chain 1.75 2.65 2.20 0.07 0.64 -0.32 -0.03 32.41 30.00 8/15/2025 No 17 71 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 3.70 2.20 0.24 1.62 -0.39 -0.02 9.09 9.00 8/15/2025 No 12 29 None
ACMR ACM Research Inc - Class A Options Chain 2.10 2.30 2.20 0.09 0.66 -0.41 -0.02 24.42 24.00 8/15/2025 No 19 49 None
BHVN Biohaven Ltd Options Chain 1.65 2.75 2.20 0.15 0.86 -0.47 -0.02 14.46 15.00 8/15/2025 No 5 19 None
SG Sweetgreen Inc - Class A Options Chain 2.15 2.25 2.20 0.17 0.96 -0.48 -0.02 12.27 13.00 8/15/2025 No 8 19 None
WRBY Warby Parker Inc - Class A Options Chain 1.70 2.70 2.20 0.10 0.57 -0.49 -0.02 21.74 22.50 8/15/2025 No 11 37 None
CMP Compass Minerals International Inc Options Chain 1.85 2.55 2.20 0.11 0.54 -0.55 -0.01 19.38 20.00 8/15/2025 No 8 26 None
CG Carlyle Group Inc (The) Options Chain 1.90 2.45 2.18 0.05 0.44 -0.36 -0.03 46.86 45.00 8/15/2025 No 14 51 None
RDW Redwire Corporation Options Chain 1.90 2.45 2.18 0.15 1.08 -0.37 -0.02 15.86 15.00 8/15/2025 No 2 39 None
REPL Replimune Group Inc Options Chain 1.70 2.65 2.18 0.22 1.37 -0.44 -0.02 9.27 10.00 8/15/2025 Yes 10 33 None
PRO Pros Holdings Inc Options Chain 2.00 2.35 2.18 0.15 0.84 -0.47 -0.02 13.98 15.00 8/15/2025 Yes 7 32 None
CNX CNX Resources Corp Options Chain 1.85 2.50 2.18 0.06 0.37 -0.49 -0.02 34.37 35.00 8/15/2025 Yes 2 41 None
YOU Clear Secure Inc Class A Options Chain 2.05 2.30 2.18 0.08 0.48 -0.50 -0.02 25.14 25.73 8/15/2025 No 18 51 None
GM General Motors Company Options Chain 2.06 2.28 2.17 0.05 0.36 -0.45 -0.03 48.09 48.00 8/1/2025 Yes 14 68 None
CCOI Cogent Communications Holdings Inc Options Chain 1.60 2.70 2.15 0.05 0.49 -0.32 -0.03 47.45 45.00 8/15/2025 No 6 42 None
EQH Equitable Holdings Inc Options Chain 0.70 3.60 2.15 0.04 0.61 -0.32 -0.02 52.87 50.00 8/15/2025 No 15 54 None
CNM Core & Main Inc Class A Options Chain 0.80 3.50 2.15 0.04 0.39 -0.33 -0.04 56.15 55.00 8/15/2025 No 9 57 None
HOLX Hologic Inc Options Chain 1.50 2.80 2.15 0.03 0.30 -0.37 -0.03 63.97 62.50 8/15/2025 Yes 11 55 None
WGO Winnebago Industries Inc Options Chain 1.40 2.90 2.15 0.07 0.58 -0.38 -0.03 31.19 30.00 8/15/2025 Yes 11 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.10 3.20 2.15 0.20 1.73 -0.40 -0.02 11.28 11.00 7/25/2025 No 6 29 None
WMB Williams Cos Inc Options Chain 2.00 2.30 2.15 0.04 0.28 -0.42 -0.03 60.49 60.00 8/15/2025 No 8 58 None
OPCH Option Care Health Inc Options Chain 1.00 3.30 2.15 0.07 0.40 -0.49 -0.02 31.53 32.50 8/15/2025 Yes 10 56 None
AGI Alamos Gold Inc - Class A Options Chain 1.70 2.60 2.15 0.08 0.47 -0.50 -0.02 26.45 27.00 8/15/2025 No 12 43 None
HNRG Hallador Energy Company Options Chain 1.80 2.50 2.15 0.13 0.74 -0.50 -0.02 16.29 16.00 8/15/2025 No 7 33 None
CNP Centerpoint Energy Inc Options Chain 0.80 3.50 2.15 0.06 0.37 -0.51 -0.01 35.56 36.00 8/15/2025 Yes 10 56 None
TRVI Trevi Therapeutics Inc Options Chain 0.10 4.20 2.15 0.27 3.04 -0.53 -0.01 5.96 8.00 8/15/2025 No 10 27 None
CENX Century Aluminum Company Options Chain 1.90 2.40 2.15 0.12 0.58 -0.54 -0.02 16.91 18.00 8/15/2025 No 11 49 None
NTLA Intellia Therapeutics Inc Options Chain 1.65 2.65 2.15 0.21 0.96 -0.55 -0.01 9.20 10.00 8/15/2025 No 9 30 None
PARA Options Chain 1.68 2.60 2.14 0.18 0.92 -0.49 0.00 12.35 12.00 8/15/2025 No 3 17 None
VG Venture Global Inc - Class A Options Chain 1.85 2.40 2.13 0.12 0.89 -0.38 -0.02 19.01 17.50 8/15/2025 No 6 53 None
TTE TotalEnergies SE Options Chain 1.80 2.45 2.13 0.03 0.24 -0.44 -0.02 62.59 62.50 8/15/2025 Yes 13 63 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.65 2.60 2.13 0.11 0.69 -0.44 -0.02 19.95 20.00 8/15/2025 Yes 15 42 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.10 2.16 2.13 0.11 0.53 -0.55 -0.01 18.86 20.00 8/15/2025 Yes 14 37 None
CORZ Core Scientific Inc - New Options Chain 1.97 2.26 2.12 0.16 0.80 -0.55 -0.01 11.90 13.00 8/15/2025 No 5 27 None
PII Polaris Inc Options Chain 1.95 2.25 2.10 0.06 0.69 -0.27 -0.03 39.29 35.00 8/15/2025 Yes 10 47 None
PVH PVH Corp Options Chain 1.90 2.30 2.10 0.04 0.42 -0.29 -0.04 64.63 60.00 8/15/2025 Yes 14 60 None
LEGN Legend Biotech Corp Options Chain 1.40 2.80 2.10 0.06 0.57 -0.36 -0.03 34.00 32.50 8/15/2025 No 9 42 None
HSAI Options Chain 1.90 2.30 2.10 0.12 0.87 -0.39 -0.02 18.11 17.50 8/15/2025 No 3 18 None
VIRT Virtu Financial Inc - Class A Options Chain 1.80 2.40 2.10 0.05 0.38 -0.41 -0.03 42.52 42.00 8/15/2025 Yes 15 63 None
PCT PureCycle Technologies Inc Options Chain 1.50 2.70 2.10 0.16 1.07 -0.42 -0.02 13.03 13.00 8/15/2025 No 2 30 None
VNO Vornado Realty Trust Options Chain 1.80 2.40 2.10 0.05 0.38 -0.43 -0.03 40.31 40.00 8/15/2025 Yes 9 56 None
YUMC Yum China Holdings Inc Options Chain 1.90 2.30 2.10 0.05 0.36 -0.43 -0.02 42.83 42.50 8/15/2025 No 17 16 None
SERV Serve Robotics Inc Options Chain 2.00 2.20 2.10 0.19 1.06 -0.48 -0.01 10.42 11.00 8/15/2025 No 3 17 None
XPEV XPeng Inc Options Chain 1.95 2.24 2.10 0.11 0.62 -0.51 -0.02 18.31 19.00 8/15/2025 No 12 42 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.75 2.40 2.08 0.08 0.90 -0.27 -0.03 28.80 25.00 8/15/2025 No 3 17 None
SRRK Scholar Rock Holding Corp Options Chain 0.95 3.20 2.08 0.07 0.74 -0.29 -0.03 34.04 30.00 8/15/2025 No 8 46 None
CAPR Capricor Therapeutics Inc Options Chain 1.75 2.40 2.08 0.28 2.07 -0.32 -0.02 8.26 7.50 8/15/2025 No 9 30 None
BE Bloom Energy Corp - Class A Options Chain 2.00 2.15 2.08 0.10 0.76 -0.38 -0.02 21.75 21.00 8/15/2025 No 7 -12 None
ZION Zions Bancorporation N.A Options Chain 1.85 2.30 2.08 0.04 0.36 -0.40 -0.02 48.58 47.50 8/15/2025 Yes 18 65 None
OZK Bank OZK Options Chain 1.70 2.45 2.08 0.05 0.29 -0.47 -0.02 45.31 45.00 8/15/2025 Yes 18 74 None
OLN Olin Corp Options Chain 1.95 2.20 2.08 0.10 0.62 -0.50 -0.01 19.32 20.00 8/15/2025 Yes 11 47 None
INTC Intel Corp Options Chain 1.95 2.21 2.08 0.09 0.52 -0.53 -0.02 21.08 22.00 8/15/2025 Yes 5 43 None
JNPR Juniper Networks Inc Options Chain 0.25 3.90 2.08 0.06 0.40 -0.55 -0.02 36.03 37.00 8/15/2025 Yes 15 53 None
GSAT Globalstar Inc Options Chain 1.90 2.20 2.05 0.09 0.68 -0.39 -0.02 23.84 23.00 8/15/2025 No 2 31 None
STM ST Microelectronics Options Chain 1.95 2.15 2.05 0.07 0.43 -0.48 -0.02 28.67 29.00 8/15/2025 Yes 13 49 None
HOG Harley-Davidson Inc Options Chain 1.95 2.15 2.05 0.09 0.49 -0.50 -0.02 23.37 24.00 8/15/2025 Yes 13 67 None
D Dominion Energy Inc Options Chain 1.55 2.55 2.05 0.04 0.22 -0.51 -0.02 54.18 55.00 8/15/2025 No 12 65 None
METC Ramaco Resources Inc - Class A Options Chain 1.95 2.15 2.05 0.17 0.87 -0.52 -0.01 10.97 12.00 8/15/2025 No 10 39 None
GLW Corning Inc Options Chain 1.95 2.13 2.04 0.04 0.29 -0.44 -0.02 50.49 50.00 8/15/2025 Yes 5 58 None
ETH Grayscale Investments LLC Options Chain 1.85 2.20 2.03 0.09 0.70 -0.39 -0.02 22.75 22.00 8/15/2025 No 3 19 None
PBF PBF Energy Inc - Class A Options Chain 1.95 2.10 2.03 0.09 0.66 -0.40 -0.02 23.81 23.00 8/15/2025 Yes 8 55 None
OXY Occidental Petroleum Corp Options Chain 1.86 2.19 2.03 0.05 0.37 -0.41 -0.03 45.63 45.00 8/15/2025 No 12 66 None
MRNA Moderna Inc Options Chain 1.86 2.20 2.03 0.08 0.64 -0.46 -0.03 25.90 26.00 7/25/2025 No 13 43 None
ARMK Aramark Options Chain 1.60 2.45 2.03 0.05 0.26 -0.54 -0.02 40.09 41.00 8/15/2025 Yes 11 55 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.06 2.96 2.01 0.12 0.95 -0.43 -0.02 16.53 16.50 8/1/2025 No 25 47
Growth Stock List
DT Dynatrace Inc Options Chain 1.00 3.00 2.00 0.04 0.47 -0.27 -0.02 55.65 50.00 8/15/2025 Yes 14 40 None
CYTK Cytokinetics Inc Options Chain 1.70 2.30 2.00 0.07 0.65 -0.32 -0.03 32.73 30.00 8/15/2025 No 2 29 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.40 2.60 2.00 0.04 0.36 -0.35 -0.03 54.35 52.50 8/15/2025 No 13 41 None
FTI TechnipFMC plc Options Chain 1.70 2.30 2.00 0.06 0.40 -0.44 -0.02 35.33 35.00 8/15/2025 No 15 58 None
BKR Baker Hughes Co - Class A Options Chain 1.85 2.15 2.00 0.05 0.34 -0.47 -0.02 39.00 39.00 8/15/2025 Yes 12 56 None
MUR Murphy Oil Corp Options Chain 1.95 2.05 2.00 0.08 0.51 -0.47 -0.02 24.83 25.00 8/15/2025 Yes 14 69 None
PENG Penguin Solutions Inc Options Chain 1.60 2.40 2.00 0.10 0.60 -0.48 -0.02 19.61 20.00 8/15/2025 No 3 17 None
FAST Fastenal Company Options Chain 0.80 3.20 2.00 0.05 0.29 -0.51 -0.01 41.49 41.25 8/15/2025 Yes 11 48 None
TVTX Travere Therapeutics Inc Options Chain 0.20 3.80 2.00 0.13 0.76 -0.52 -0.01 14.31 15.00 8/15/2025 Yes 6 33 None
AMKR AMKOR Technology Inc Options Chain 1.80 2.20 2.00 0.10 0.50 -0.53 -0.02 20.16 21.00 8/15/2025 Yes 17 45 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.30 3.70 2.00 0.04 0.46 -0.54 -0.02 46.39 47.50 8/15/2025 Yes 12 65 None
ARLO Arlo Technologies Inc Options Chain 1.55 2.45 2.00 0.11 0.56 -0.54 -0.01 17.11 18.00 8/15/2025 No 7 39 None
TS Tenaris S.A. Options Chain 1.05 2.95 2.00 0.05 0.27 -0.54 -0.02 36.45 37.50 8/15/2025 Yes 16 68
Dividend Stock List
ADNT Adient plc Options Chain 1.55 2.45 2.00 0.10 0.49 -0.55 -0.02 18.87 20.00 8/15/2025 No 8 40 None
CZR Caesars Entertainment Inc Options Chain 1.83 2.14 1.99 0.07 0.44 -0.47 -0.02 27.75 28.00 8/15/2025 Yes 7 38 None
MBX MBX Biosciences Inc Options Chain 1.85 2.10 1.98 0.26 2.30 -0.23 -0.02 9.74 7.50 8/15/2025 No 3 11 None
LVWR Options Chain 1.05 2.90 1.98 0.40 2.83 -0.37 -0.01 5.49 5.00 8/15/2025 No 3 12 None
PGY Options Chain 1.75 2.20 1.98 0.11 0.79 -0.40 -0.02 18.47 18.00 8/15/2025 No 3 17 None
LI Li Auto Inc Options Chain 1.85 2.11 1.98 0.08 0.51 -0.45 -0.02 26.01 26.00 8/15/2025 No 17 23 None
PAAS Pan American Silver Corp Options Chain 1.90 2.05 1.98 0.07 0.42 -0.48 -0.02 28.67 29.00 8/15/2025 No 15 56 None
SLM SLM Corp Options Chain 1.80 2.15 1.98 0.06 0.37 -0.49 -0.02 31.58 32.00 8/15/2025 Yes 11 69 None
GRND Grindr Inc - Class A Options Chain 1.60 2.35 1.98 0.09 0.51 -0.49 -0.02 22.92 23.00 8/15/2025 No 3 45 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 1.50 2.45 1.98 0.16 0.78 -0.52 -0.01 11.15 12.50 8/15/2025 No 15 51 None
BBWI Bath & Body Works Inc Options Chain 1.90 2.05 1.98 0.07 0.42 -0.53 -0.02 28.25 29.00 8/1/2025 No 14 47 None
JD JD.com Inc Options Chain 1.73 2.20 1.97 0.06 0.37 -0.49 -0.02 31.44 32.00 8/15/2025 No 22 34
Growth Stock List
BAC Bank Of America Corp Options Chain 1.95 1.98 1.97 0.04 0.26 -0.49 -0.02 45.50 46.00 8/15/2025 Yes 12 73 None
HCC Warrior Met Coal Inc Options Chain 1.80 2.10 1.95 0.05 0.59 -0.24 -0.03 47.01 40.00 8/15/2025 Yes 12 52 None
ACHC Acadia Healthcare Company Inc Options Chain 1.25 2.65 1.95 0.10 0.82 -0.35 -0.03 21.56 20.00 8/15/2025 Yes 13 55 None
VTLE Options Chain 1.65 2.25 1.95 0.10 0.76 -0.38 -0.02 20.86 20.00 8/15/2025 No 3 18 None
UTI Universal Technical Institute Inc Options Chain 1.85 2.05 1.95 0.06 0.47 -0.39 -0.02 33.32 32.50 8/15/2025 No 12 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.80 2.10 1.95 0.03 0.24 -0.42 -0.03 72.40 72.00 8/1/2025 Yes 14 70 None
HP Helmerich & Payne Inc Options Chain 1.90 2.00 1.95 0.11 0.66 -0.48 -0.02 17.38 17.50 8/15/2025 No 13 66 None
UNFI United Natural Foods Inc Options Chain 1.85 2.05 1.95 0.09 0.52 -0.50 -0.02 21.39 22.00 8/15/2025 No 7 43 None
CCL Carnival Corp (Paired Stock) Options Chain 1.80 2.10 1.95 0.08 0.48 -0.54 -0.02 23.77 24.50 8/1/2025 Yes 13 58 None
SPIR Spire Global Inc - Class A Options Chain 1.80 2.10 1.95 0.18 0.87 -0.55 -0.01 9.94 11.00 8/15/2025 No 6 25 None
MO Altria Group Inc Options Chain 1.79 2.09 1.94 0.03 0.21 -0.47 -0.02 59.75 60.00 8/15/2025 Yes 12 68 None
MARA Marathon Digital Holdings Inc Options Chain 1.86 2.01 1.94 0.13 0.71 -0.51 -0.01 14.32 15.00 8/15/2025 No 6 38 None
FWRD Forward Air Corp Options Chain 0.15 3.70 1.93 0.10 0.85 -0.32 -0.02 22.13 20.00 8/15/2025 No 8 31 None
PEG Public Service Enterprise Group Inc Options Chain 1.70 2.15 1.93 0.02 0.24 -0.34 -0.03 82.10 80.00 8/15/2025 No 9 63 None
KVYO Options Chain 1.65 2.20 1.93 0.06 0.59 -0.34 -0.03 32.03 30.00 8/15/2025 No 3 20 None
AZN Astrazeneca plc Options Chain 1.74 2.11 1.93 0.03 0.29 -0.35 -0.03 69.95 67.50 8/15/2025 No 13 59 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.75 3.10 1.93 0.04 0.40 -0.37 -0.03 45.42 44.00 8/15/2025 No 18 74 None
QXO SilverSun Technologies Inc Options Chain 1.75 2.10 1.93 0.08 0.67 -0.37 -0.02 23.79 23.00 8/15/2025 No 3 19 None
GSK GSK Plc Options Chain 1.80 2.05 1.93 0.05 0.33 -0.47 -0.02 38.64 38.00 8/15/2025 Yes 12 54 None
CPRI Capri Holdings Ltd Options Chain 1.86 2.00 1.93 0.11 0.60 -0.51 -0.02 17.09 17.50 8/15/2025 Yes 4 35 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.80 2.05 1.93 0.18 0.94 -0.51 -0.01 10.18 11.00 8/15/2025 No 7 17 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.15 2.70 1.93 0.09 0.45 -0.53 -0.01 21.80 22.50 8/15/2025 No 16 38 None
SNDR Schneider National Inc - Class B Options Chain 1.05 2.80 1.93 0.08 0.37 -0.54 -0.02 23.69 25.00 8/15/2025 No 14 46 None
IREN Iris Energy Ltd Options Chain 1.63 2.23 1.93 0.17 0.99 -0.55 -0.02 10.47 11.50 8/1/2025 No 9 33 None
RUN Sunrun Inc Options Chain 1.87 1.97 1.92 0.26 1.59 -0.52 -0.02 6.23 7.50 8/1/2025 No 9 46 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.60 3.20 1.90 0.11 0.84 -0.31 -0.01 19.81 17.50 8/15/2025 No 12 6 None
GLBE Global E Online Ltd Options Chain 1.40 2.40 1.90 0.06 0.54 -0.37 -0.03 31.48 30.00 8/15/2025 No 9 32 None
SYY Sysco Corp Options Chain 1.70 2.10 1.90 0.03 0.24 -0.38 -0.02 74.68 72.50 8/15/2025 Yes 14 63 None
CMA Comerica Inc Options Chain 1.35 2.45 1.90 0.03 0.31 -0.38 -0.03 55.83 55.00 8/15/2025 Yes 17 62 None
GEO Geo Group Inc Options Chain 1.80 2.00 1.90 0.08 0.59 -0.42 -0.02 24.17 23.00 8/15/2025 No 5 43 None
OPRA Opera Ltd Options Chain 0.60 3.20 1.90 0.11 0.75 -0.42 -0.01 18.03 17.50 8/15/2025 No 18 49 None
NVTS Navitas Semiconductor Corp Options Chain 1.80 2.00 1.90 0.24 1.16 -0.53 -0.01 7.01 8.00 8/15/2025 No 10 31 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.80 2.00 1.90 0.15 0.76 -0.54 -0.01 11.59 12.50 8/15/2025 No 10 6 None
TDC Teradata Corp Options Chain 1.15 2.65 1.90 0.08 0.40 -0.55 -0.02 21.35 22.50 8/15/2025 Yes 14 48 None
SOFI SoFi Technologies Inc Options Chain 1.87 1.91 1.89 0.12 0.65 -0.51 -0.01 15.20 16.00 8/15/2025 Yes 12 33 None
SOC Flame Acquisition Corp Options Chain 1.80 1.95 1.88 0.09 0.89 -0.31 -0.03 22.15 20.00 8/15/2025 No 3 18 None
WEC WEC Energy Group Inc Options Chain 1.45 2.30 1.88 0.02 0.22 -0.32 -0.03 104.19 100.00 8/15/2025 Yes 10 74 None
BIRK Options Chain 0.85 2.90 1.88 0.04 0.39 -0.33 -0.03 52.11 50.00 8/15/2025 No 3 19 None
CNI Canadian National Railway Company Options Chain 0.35 3.40 1.88 0.02 0.18 -0.37 -0.03 101.85 100.00 8/15/2025 Yes 12 57 None
BSY Bentley Systems Inc - Class B Options Chain 1.70 2.05 1.88 0.04 0.30 -0.39 -0.02 50.73 50.00 8/15/2025 No 8 46 None
GPRK Geopark Ltd Options Chain 0.55 3.20 1.88 0.25 1.60 -0.43 -0.01 7.46 7.50 8/15/2025 Yes 13 41 None
BTSG BrightSpring Health Services Inc Options Chain 1.25 2.50 1.88 0.08 0.54 -0.45 -0.02 22.27 22.50 8/15/2025 No 5 19 None
TRP TC Energy Corporation Options Chain 1.75 2.00 1.88 0.04 0.23 -0.52 -0.01 47.43 47.50 8/15/2025 No 12 73 None
MXL MaxLinear Inc Options Chain 1.70 2.05 1.88 0.13 0.67 -0.53 -0.01 13.17 14.00 8/15/2025 Yes 6 32 None
LVS Las Vegas Sands Corp Options Chain 1.79 1.93 1.86 0.05 0.42 -0.37 -0.02 41.68 40.00 8/15/2025 Yes 12 54 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.75 1.95 1.85 0.03 0.39 -0.30 -0.03 58.34 55.00 8/15/2025 Yes 10 62 None
AS Amer Sports Inc Options Chain 1.15 2.55 1.85 0.05 0.47 -0.36 -0.03 36.42 35.00 8/15/2025 No 3 20 None
URGN UroGen Pharma Ltd Options Chain 1.70 2.00 1.85 0.13 0.97 -0.38 -0.02 14.65 14.00 8/15/2025 No 8 37 None
EYE National Vision Holdings Inc Options Chain 1.15 2.55 1.85 0.08 0.65 -0.38 -0.02 23.00 22.50 8/15/2025 No 10 33 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.75 1.95 1.85 0.04 0.31 -0.40 -0.02 48.05 47.50 8/15/2025 No 14 78 None
RVLV Revolve Group Inc - Class A Options Chain 1.70 2.00 1.85 0.09 0.67 -0.41 -0.02 20.44 20.00 8/15/2025 No 19 47 None
QSR Restaurant Brands International Inc Options Chain 0.75 2.95 1.85 0.03 0.23 -0.41 -0.02 66.07 65.00 8/15/2025 No 9 68 None
DD DuPont de Nemours Inc Options Chain 1.10 2.60 1.85 0.03 0.25 -0.46 -0.04 66.86 66.00 7/25/2025 No 11 57 None
KRC Kilroy Realty Corp Options Chain 0.85 2.85 1.85 0.05 0.32 -0.50 -0.01 35.08 35.00 8/15/2025 Yes 11 64 None
XP XP Inc - Class A Options Chain 1.20 2.50 1.85 0.09 0.55 -0.52 -0.01 19.53 20.00 8/15/2025 No 16 63 None
VZ Verizon Communications Inc Options Chain 1.80 1.90 1.85 0.04 0.23 -0.55 -0.01 41.70 42.00 8/15/2025 Yes 14 65 None
FITB Fifth Third Bancorp Options Chain 1.45 2.25 1.85 0.05 0.28 -0.55 -0.01 38.78 40.00 8/15/2025 Yes 10 65 None
TPC Tutor Perini Corp Options Chain 0.75 2.90 1.83 0.05 0.49 -0.32 -0.04 42.46 40.00 8/15/2025 No 7 44 None
TNL Travel+Leisure Company Options Chain 0.80 2.85 1.83 0.04 0.35 -0.36 -0.03 48.94 47.50 8/15/2025 Yes 16 61 None
SAIL Sailpoint Inc Options Chain 1.60 2.05 1.83 0.08 0.55 -0.44 -0.02 22.60 22.50 8/15/2025 No 3 19 None
JACK Jack In The Box Inc Options Chain 0.70 2.95 1.83 0.10 0.66 -0.45 -0.02 17.25 17.50 8/15/2025 No 7 39 None
ACHR Archer Aviation Inc - Class A Options Chain 1.76 1.88 1.82 0.17 0.85 -0.54 -0.01 10.04 11.00 8/15/2025 Yes 10 30 None
MBLY Options Chain 1.43 2.20 1.82 0.12 0.70 -0.54 -0.02 14.72 15.50 8/1/2025 No 3 17 None
CMCSA Comcast Corp - Class A Options Chain 1.71 1.90 1.81 0.05 0.29 -0.53 -0.01 34.26 35.00 8/15/2025 Yes 12 64 None
BALL Options Chain 1.70 1.90 1.80 0.03 0.28 -0.39 -0.03 56.23 55.00 8/15/2025 No 3 21 None
RKT Rocket Companies Inc Class A Options Chain 1.75 1.85 1.80 0.12 0.63 -0.54 -0.01 14.40 15.00 8/15/2025 No 8 41 None
AI C3.ai Inc - Class A Options Chain 1.25 2.33 1.79 0.08 0.61 -0.43 -0.02 23.60 23.50 8/1/2025 No 7 37 None
TFC Truist Financial Corporation Options Chain 1.54 2.03 1.79 0.04 0.30 -0.46 -0.02 40.28 40.00 8/15/2025 Yes 13 65 None
CPNG Coupang Inc - Class A Options Chain 1.67 1.91 1.79 0.06 0.37 -0.49 -0.02 28.40 29.00 8/15/2025 No 13 19 None
TDS Telephone And Data Systems Inc Options Chain 1.50 2.05 1.78 0.06 0.65 -0.29 -0.03 33.20 30.00 8/15/2025 Yes 8 52 None
SRE Sempra Options Chain 1.40 2.15 1.78 0.03 0.30 -0.30 -0.02 74.06 70.00 8/15/2025 No 10 73 None
EQR Equity Residential Properties Trust Options Chain 1.40 2.15 1.78 0.03 0.23 -0.38 -0.02 68.87 67.50 8/15/2025 Yes 11 63 None
WB Weibo Corp Options Chain 0.55 3.00 1.78 0.18 1.83 -0.53 -0.01 9.39 10.00 8/15/2025 No 18 63 None
KR Kroger Company Options Chain 1.70 1.81 1.76 0.03 0.25 -0.35 -0.03 71.97 70.00 8/15/2025 No 12 63 None
CNX CNX Resources Corp Options Chain 1.35 2.15 1.75 0.05 0.39 -0.41 -0.02 34.37 34.00 8/15/2025 Yes 2 41 None
TD Toronto Dominion Bank Options Chain 1.50 2.00 1.75 0.03 0.19 -0.43 -0.01 70.88 70.00 8/15/2025 No 14 77 None
MNRO Monro Inc Options Chain 1.30 2.20 1.75 0.12 0.63 -0.50 -0.02 14.29 15.00 8/15/2025 Yes 10 51 None
O Realty Income Corp Options Chain 1.55 1.95 1.75 0.03 0.17 -0.53 -0.01 57.18 57.50 8/15/2025 No 11 53 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.50 2.00 1.75 0.12 0.62 -0.53 -0.01 14.38 15.00 8/15/2025 No 22 62
Growth Stock List
GEOS Geospace Technologies Corp Options Chain 1.45 2.05 1.75 0.14 0.70 -0.54 -0.01 8.51 12.50 8/15/2025 No 11 36 None
MGM MGM Resorts International Options Chain 1.59 1.88 1.74 0.05 0.42 -0.40 -0.02 33.77 33.00 8/15/2025 Yes 9 54 None
DVN Devon Energy Corp Options Chain 1.25 2.22 1.74 0.05 0.41 -0.44 -0.02 34.04 34.00 8/1/2025 No 9 63 None
SIRI Sirius XM Holdings Inc Options Chain 1.50 1.97 1.74 0.08 0.46 -0.51 -0.01 21.75 22.00 8/15/2025 Yes 9 63 None
TMHC Taylor Morrison Home Corp Options Chain 0.05 3.40 1.73 0.03 0.34 -0.29 -0.03 58.73 55.00 8/15/2025 Yes 16 72 None
AOS A.O. Smith Corp Options Chain 1.45 2.00 1.73 0.03 0.31 -0.32 -0.02 62.74 60.00 8/15/2025 Yes 12 58 None
FIVN Five9 Inc Options Chain 1.40 2.05 1.73 0.07 0.65 -0.33 -0.02 27.36 25.00 8/15/2025 No 7 31 None
DINO Options Chain 1.40 2.05 1.73 0.04 0.41 -0.35 -0.02 41.85 40.00 8/15/2025 No 3 20 None
ADM Archer Daniels Midland Company Options Chain 1.65 1.80 1.73 0.03 0.30 -0.36 -0.02 53.61 52.50 8/15/2025 No 11 55 None
REG Regency Centers Corporation Options Chain 0.35 3.10 1.73 0.02 0.34 -0.36 -0.02 71.14 70.00 8/15/2025 Yes 12 59 None
LTBR Lightbridge Corp Options Chain 1.65 1.80 1.73 0.14 1.01 -0.38 -0.02 13.33 12.50 8/15/2025 Yes 10 32 None
ADMA Adma Biologics Inc Options Chain 1.60 1.85 1.73 0.10 0.60 -0.47 -0.02 17.74 18.00 8/15/2025 Yes 16 43 None
CNK Cinemark Holdings Inc Options Chain 0.85 2.60 1.73 0.05 0.34 -0.48 -0.02 32.65 32.00 8/15/2025 Yes 14 50 None
CSX CSX Corp Options Chain 1.35 2.10 1.73 0.05 0.33 -0.50 -0.01 32.24 32.50 8/15/2025 Yes 9 58 None
HUT Hut 8 Corp Options Chain 1.52 1.92 1.72 0.11 0.82 -0.38 -0.02 17.03 16.00 8/15/2025 No 8 39 None
BTU Peabody Energy Corp New Options Chain 1.59 1.85 1.72 0.12 0.64 -0.51 -0.01 13.42 14.00 8/15/2025 Yes 19 28 None
DOCN DigitalOcean Holdings Inc Options Chain 1.60 1.80 1.70 0.07 0.69 -0.31 -0.03 27.81 25.00 8/15/2025 No 15 38 None
WWW Wolverine World Wide Inc Options Chain 1.55 1.85 1.70 0.10 0.70 -0.41 -0.02 17.26 17.50 8/15/2025 No 15 51 None
SDGR Schrodinger Inc Options Chain 1.55 1.85 1.70 0.08 0.62 -0.41 -0.02 20.46 20.00 8/15/2025 No 10 38 None
RPD Rapid7 Inc Options Chain 1.20 2.20 1.70 0.07 0.53 -0.42 -0.02 23.39 23.00 8/15/2025 No 12 40 None
RGTI Options Chain 1.56 1.84 1.70 0.15 1.03 -0.42 -0.01 11.06 11.00 8/15/2025 No 3 17 None
YOU Clear Secure Inc Class A Options Chain 1.60 1.80 1.70 0.07 0.50 -0.43 -0.02 25.14 24.73 8/15/2025 No 18 51 None
ASPI ASP Isotopes Inc Options Chain 1.25 2.15 1.70 0.21 1.27 -0.46 -0.01 7.57 8.00 8/15/2025 No 6 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.19 2.19 1.69 0.09 1.10 -0.53 -0.02 16.95 18.00 8/1/2025 No 5 37 None
TFC Truist Financial Corporation Options Chain 1.56 1.81 1.69 0.04 0.27 -0.55 -0.02 40.28 41.00 7/25/2025 Yes 13 65 None
NN Options Chain 1.35 2.00 1.68 0.13 1.13 -0.31 -0.02 14.49 13.00 8/15/2025 No 4 16 None
BEN Franklin Resources Inc Options Chain 0.55 2.80 1.68 0.08 0.57 -0.38 -0.01 22.79 22.00 8/15/2025 Yes 11 57 None
RELY Remitly Global Inc Options Chain 1.15 2.20 1.68 0.08 0.59 -0.42 -0.02 20.13 20.00 8/15/2025 No 10 37 None
NVCR NovoCure Ltd Options Chain 1.55 1.80 1.68 0.10 0.65 -0.44 -0.02 16.69 17.00 8/15/2025 No 10 35 None
EGO Eldorado Gold Corp Options Chain 1.40 1.95 1.68 0.08 0.50 -0.47 -0.01 20.93 21.00 8/15/2025 No 17 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.56 1.80 1.68 0.10 0.60 -0.48 -0.02 16.53 17.00 8/15/2025 Yes 25 47
Growth Stock List
LYFT Lyft Inc Cls A Options Chain 1.65 1.71 1.68 0.11 0.65 -0.48 -0.01 14.53 15.00 8/15/2025 Yes 10 38 None
HAL Halliburton Company Options Chain 1.52 1.83 1.68 0.07 0.39 -0.53 -0.01 22.28 23.00 8/15/2025 No 11 54 None
EH EHang Holdings Ltd Options Chain 1.60 1.75 1.68 0.10 0.52 -0.53 -0.01 16.66 17.00 8/15/2025 No 11 -5 None
VRNT Verint Systems Inc Options Chain 1.35 2.00 1.68 0.10 0.57 -0.55 -0.01 16.67 17.50 8/15/2025 No 16 46 None
DOW Dow Inc Options Chain 1.62 1.71 1.67 0.06 0.44 -0.43 -0.02 28.50 27.50 8/15/2025 Yes 11 51 None
ENVX Enovix Corporation Options Chain 1.64 1.70 1.67 0.19 0.96 -0.51 -0.01 8.50 9.00 8/15/2025 Yes 7 33 None
VFC VF Corp Options Chain 1.63 1.70 1.67 0.13 0.70 -0.52 -0.01 11.71 12.50 8/15/2025 Yes 8 43 None
TDOC Teladoc Health Inc Options Chain 0.85 2.48 1.67 0.22 1.53 -0.52 -0.01 6.90 7.50 7/25/2025 No 9 43 None
GAP Gap Inc Options Chain 1.24 2.09 1.67 0.08 0.65 -0.55 -0.01 21.34 22.00 8/15/2025 No 3 19 None
USB U.S. Bancorp. Options Chain 1.48 1.83 1.66 0.04 0.26 -0.49 -0.01 43.29 43.00 8/1/2025 Yes 15 68 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.40 1.90 1.65 0.16 1.18 -0.38 -0.02 10.42 10.00 8/15/2025 No 8 32 None
IMAX Imax Corp Options Chain 1.25 2.05 1.65 0.06 0.46 -0.40 -0.02 28.44 28.00 8/15/2025 No 7 49 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.55 2.75 1.65 0.15 0.55 -0.46 -0.01 10.89 11.00 8/15/2025 Yes 11 41 None
SSRM SSR Mining Inc Options Chain 1.15 2.15 1.65 0.13 0.80 -0.47 -0.01 12.74 13.00 8/15/2025 No 14 53 None
GFI Gold Fields Ltd Options Chain 1.05 2.25 1.65 0.07 0.38 -0.48 -0.02 24.32 25.00 8/15/2025 No 13 58 None
ATYR Atyr Pharma Inc Options Chain 1.40 1.90 1.65 0.27 1.47 -0.49 -0.01 5.22 6.00 8/15/2025 No 3 16 None
FORM FormFactor Inc Options Chain 1.15 2.10 1.63 0.05 0.59 -0.29 -0.02 33.29 30.00 8/15/2025 Yes 11 35 None
ALC Alcon Inc Options Chain 1.05 2.20 1.63 0.02 0.23 -0.32 -0.04 85.40 82.50 8/15/2025 No 14 53 None
LFMD LifeMD Inc Options Chain 1.55 1.70 1.63 0.12 0.91 -0.36 -0.02 14.76 14.00 8/15/2025 No 7 30 None
AA Alcoa Corp Options Chain 1.50 1.75 1.63 0.06 0.55 -0.40 -0.03 27.86 27.00 8/1/2025 No 17 49 None
GFI Gold Fields Ltd Options Chain 1.50 1.75 1.63 0.07 0.52 -0.40 -0.02 24.32 24.00 8/15/2025 No 13 58 None
ARVN Arvinas Inc Options Chain 0.55 2.70 1.63 0.22 1.40 -0.44 -0.01 7.44 7.50 8/15/2025 Yes 13 51 None
TMC TMC the metals company Inc Options Chain 1.55 1.70 1.63 0.23 1.24 -0.46 -0.01 6.56 7.00 8/15/2025 No 5 28 None
DBX Dropbox Inc - Class A Options Chain 1.50 1.75 1.63 0.06 0.35 -0.48 -0.02 28.32 29.00 8/15/2025 No 10 48 None
GIII G-III Apparel Group Ltd Options Chain 1.25 2.00 1.63 0.07 0.45 -0.48 -0.02 21.45 22.50 8/15/2025 No 21 54 None
ENB Enbridge Inc Options Chain 1.50 1.75 1.63 0.04 0.22 -0.50 -0.01 44.98 45.00 8/15/2025 Yes 11 64 None
CPNG Coupang Inc - Class A Options Chain 0.93 2.30 1.62 0.06 0.37 -0.39 -0.02 28.40 28.00 8/15/2025 No 13 19 None
BEKE KE Holdings Inc Options Chain 0.49 2.75 1.62 0.09 0.57 -0.53 -0.01 18.00 18.50 8/1/2025 No 17 11 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.20 3.00 1.60 0.02 0.28 -0.24 -0.03 79.43 75.00 8/15/2025 Yes 12 63 None
KGS Options Chain 0.65 2.55 1.60 0.05 0.50 -0.33 -0.03 34.52 32.50 8/15/2025 No 3 18 None
APPN Appian Corp - Class A Options Chain 1.35 1.85 1.60 0.06 0.46 -0.39 -0.02 28.20 27.50 8/15/2025 No 7 28 None
SG Sweetgreen Inc - Class A Options Chain 1.55 1.65 1.60 0.13 0.95 -0.39 -0.02 12.27 12.00 8/15/2025 No 8 19 None
STM ST Microelectronics Options Chain 1.50 1.70 1.60 0.06 0.45 -0.40 -0.02 28.67 28.00 8/15/2025 Yes 13 49 None
RAPT RAPT Therapeutics Inc Options Chain 1.20 2.00 1.60 0.21 1.35 -0.41 -0.01 7.43 7.50 8/15/2025 No 10 35 None
LXEO Lexeo Therapeutics Inc Options Chain 1.30 1.90 1.60 0.32 1.88 -0.42 -0.01 3.91 5.00 8/15/2025 No 5 13 None
ENOV Options Chain 0.40 2.80 1.60 0.05 0.38 -0.43 -0.02 30.11 30.00 8/15/2025 No 3 19 None
INTC Intel Corp Options Chain 1.55 1.65 1.60 0.08 0.52 -0.44 -0.02 21.08 21.00 8/15/2025 Yes 5 43 None
MIR Mirion Technologies Inc - Class A Options Chain 1.50 1.70 1.60 0.08 0.50 -0.47 -0.01 19.64 20.00 8/15/2025 Yes 4 35 None
SLB SLB Options Chain 1.41 1.78 1.60 0.04 0.33 -0.48 -0.02 35.84 36.00 8/1/2025 Yes 11 68 None
DB Deutsche Bank AG Options Chain 1.45 1.75 1.60 0.06 0.34 -0.49 -0.01 27.74 28.00 8/15/2025 Yes 16 67 None
CXW CoreCivic Inc Options Chain 1.55 1.65 1.60 0.08 0.44 -0.50 -0.01 20.65 21.00 8/15/2025 Yes 12 48 None
EOLS Evolus Inc Options Chain 1.25 1.95 1.60 0.16 0.86 -0.53 -0.01 9.30 10.00 8/15/2025 No 8 32 None
KMT Kennametal Inc Options Chain 0.95 2.25 1.60 0.07 0.36 -0.55 -0.01 21.86 22.50 8/15/2025 Yes 14 51 None
CHYM Chime Financial Inc - Class A Options Chain 1.20 1.95 1.58 0.06 0.88 -0.25 -0.03 29.53 25.00 8/15/2025 No 3 19 None
AMN AMN Healthcare Services Inc Options Chain 1.35 1.80 1.58 0.08 0.76 -0.32 -0.02 21.91 20.00 8/15/2025 No 5 40 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.15 2.00 1.58 0.09 0.73 -0.38 -0.02 17.69 17.00 8/15/2025 No 7 36 None
SHOO Steven Madden Ltd Options Chain 1.40 1.75 1.58 0.07 0.56 -0.40 -0.02 23.11 22.50 8/15/2025 No 16 55 None
SRAD Sportradar Group AG - Class A Options Chain 1.45 1.70 1.58 0.06 0.47 -0.41 -0.02 25.40 25.00 8/15/2025 No 9 47 None
GCT Options Chain 1.30 1.85 1.58 0.09 0.64 -0.41 -0.01 18.24 17.50 8/15/2025 No 3 14 None
FITB Fifth Third Bancorp Options Chain 1.05 2.10 1.58 0.04 0.28 -0.45 -0.01 38.78 39.00 8/15/2025 Yes 10 65 None
BAX Baxter International Inc Options Chain 1.40 1.75 1.58 0.05 0.36 -0.45 -0.02 29.99 30.00 8/15/2025 No 8 41 None
TME Tencent Music Entertainment Group Options Chain 1.35 1.80 1.58 0.08 0.48 -0.51 -0.01 18.48 19.00 8/15/2025 No 19 34 None
NI NiSource Inc Options Chain 1.40 1.75 1.58 0.04 0.21 -0.55 -0.01 39.52 40.00 8/15/2025 No 9 59 None
APA APA Corporation Options Chain 1.52 1.59 1.56 0.08 0.49 -0.48 -0.01 19.97 20.00 8/15/2025 No 14 62 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.20 1.90 1.55 0.02 0.26 -0.31 -0.03 73.06 70.00 8/15/2025 Yes 9 51 None
MEOH Methanex Corp Options Chain 1.15 1.95 1.55 0.04 0.46 -0.32 -0.02 37.31 35.00 8/15/2025 Yes 16 59 None
YETI YETI Holdings Inc Options Chain 1.40 1.70 1.55 0.06 0.57 -0.32 -0.02 29.42 27.50 8/15/2025 No 16 50 None
JD JD.com Inc Options Chain 1.45 1.64 1.55 0.05 0.39 -0.40 -0.02 31.44 31.00 8/15/2025 No 22 34
Growth Stock List
FAST Fastenal Company Options Chain 1.20 1.90 1.55 0.04 0.32 -0.40 -0.01 41.49 40.00 8/15/2025 Yes 11 48 None
HOG Harley-Davidson Inc Options Chain 1.45 1.65 1.55 0.07 0.50 -0.41 -0.02 23.37 23.00 8/15/2025 Yes 13 67 None
GOGO Gogo Inc Options Chain 1.25 1.85 1.55 0.11 0.76 -0.42 -0.02 14.40 14.00 8/15/2025 No 4 32 None
BTI British American Tobacco Plc Options Chain 1.45 1.65 1.55 0.03 0.24 -0.42 -0.01 49.00 48.00 8/15/2025 No 10 67 None
CSX CSX Corp Options Chain 0.55 2.55 1.55 0.05 0.42 -0.45 -0.02 32.24 32.00 7/25/2025 No 9 58 None
CRBG Options Chain 0.80 2.30 1.55 0.05 0.29 -0.49 -0.02 32.63 33.00 8/15/2025 No 3 20 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.51 1.59 1.55 0.11 0.63 -0.49 -0.01 13.57 14.00 8/15/2025 No 8 20 None
DV DoubleVerify Holdings Inc Options Chain 0.20 2.90 1.55 0.10 0.59 -0.52 -0.01 14.18 15.00 8/15/2025 No 12 21 None
CSCO Cisco Systems Inc Options Chain 1.35 1.73 1.54 0.02 0.19 -0.46 -0.02 65.84 66.00 8/1/2025 No 10 57 None
APLD Options Chain 1.47 1.59 1.53 0.15 1.07 -0.38 -0.01 10.33 10.00 8/15/2025 No 3 17 None
LUV Southwest Airlines Company Options Chain 1.46 1.59 1.53 0.05 0.42 -0.43 -0.03 31.39 31.00 8/1/2025 Yes 11 43 None
ARMK Aramark Options Chain 1.10 1.95 1.53 0.04 0.27 -0.44 -0.02 40.09 40.00 8/15/2025 Yes 11 55 None
CCL Carnival Corp (Paired Stock) Options Chain 1.22 1.83 1.53 0.07 0.52 -0.44 -0.02 23.77 23.50 8/1/2025 Yes 13 58 None
LNC Lincoln National Corp Options Chain 1.10 1.95 1.53 0.05 0.32 -0.45 -0.01 33.01 32.50 8/15/2025 Yes 18 67 None
BILI Bilibili Inc Options Chain 1.28 1.78 1.53 0.08 0.46 -0.47 -0.02 19.74 20.00 8/15/2025 Yes 12 11 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.00 2.05 1.53 0.15 0.79 -0.52 -0.01 9.31 10.00 8/15/2025 No 9 32 None
WMG Warner Music Group Corp - Class A Options Chain 1.15 1.90 1.53 0.06 0.34 -0.52 -0.01 26.47 27.00 8/15/2025 No 11 51 None
BAC Bank Of America Corp Options Chain 1.50 1.53 1.52 0.03 0.27 -0.41 -0.02 45.50 45.00 8/15/2025 Yes 12 73 None
VVV Valvoline Inc Options Chain 0.70 2.30 1.50 0.04 0.46 -0.29 -0.02 36.99 35.00 8/15/2025 No 9 41 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.76 2.24 1.50 0.08 0.79 -0.35 -0.02 18.86 18.00 8/1/2025 Yes 14 37 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 1.90 1.50 0.11 0.94 -0.38 -0.02 14.18 14.00 8/1/2025 No 11 40 None
BBWI Bath & Body Works Inc Options Chain 1.45 1.55 1.50 0.05 0.44 -0.39 -0.02 28.25 27.50 8/15/2025 No 14 47 None
SERV Serve Robotics Inc Options Chain 1.40 1.60 1.50 0.15 1.06 -0.39 -0.01 10.42 10.00 8/15/2025 No 3 17 None
PAAS Pan American Silver Corp Options Chain 1.45 1.55 1.50 0.05 0.43 -0.39 -0.02 28.67 28.00 8/15/2025 No 15 56 None
ASST Asset Entities Inc - Class B Options Chain 1.05 1.95 1.50 0.30 1.90 -0.40 -0.01 5.29 5.00 8/15/2025 No 7 16 None
WNC Wabash National Corp Options Chain 0.65 2.35 1.50 0.15 1.04 -0.41 -0.01 10.21 10.00 8/15/2025 Yes 9 43 None
USAU U.S. Gold Corp Options Chain 1.25 1.75 1.50 0.12 0.70 -0.48 -0.01 12.21 12.50 8/15/2025 Yes 11 32 None
OHI Omega Healthcare Investors Inc Options Chain 1.40 1.60 1.50 0.04 0.21 -0.53 -0.01 36.95 37.00 8/15/2025 Yes 13 71 None
PENN PENN Entertainment Inc Options Chain 0.94 2.03 1.49 0.08 0.37 -0.55 -0.01 17.05 18.00 8/15/2025 No 9 51 None
PHR Phreesia Inc Options Chain 0.40 2.55 1.48 0.06 0.51 -0.36 -0.02 26.21 25.00 8/15/2025 No 9 38 None
BHP BHP Group Ltd Options Chain 1.40 1.55 1.48 0.03 0.30 -0.36 -0.02 46.14 45.00 8/15/2025 No 14 25 None
GRND Grindr Inc - Class A Options Chain 1.15 1.80 1.48 0.07 0.54 -0.40 -0.02 22.92 22.00 8/15/2025 No 3 45 None
AGI Alamos Gold Inc - Class A Options Chain 1.25 1.70 1.48 0.06 0.44 -0.40 -0.02 26.45 26.00 8/15/2025 No 12 43 None
UBS UBS Group AG Options Chain 0.90 2.05 1.48 0.05 0.37 -0.41 -0.01 30.42 30.00 8/15/2025 Yes 10 60 None
CPRT Copart Inc Options Chain 1.35 1.60 1.48 0.03 0.25 -0.41 -0.02 47.88 47.50 8/15/2025 No 12 50 None
SLM SLM Corp Options Chain 1.35 1.60 1.48 0.05 0.37 -0.41 -0.02 31.58 31.00 8/15/2025 Yes 11 69 None
SNBR Sleep Number Corp Options Chain 1.15 1.80 1.48 0.20 1.19 -0.45 -0.01 7.20 7.50 8/15/2025 Yes 5 21 None
GTES Gates Industrial Corporation plc Options Chain 0.80 2.15 1.48 0.07 0.37 -0.52 -0.01 21.95 22.50 8/15/2025 Yes 11 56 None
KO Coca-Cola Company Options Chain 1.44 1.50 1.47 0.02 0.21 -0.36 -0.02 68.84 67.50 8/15/2025 Yes 9 69 None
CFG Citizens Financial Group Inc Options Chain 1.05 1.85 1.45 0.04 0.34 -0.36 -0.02 41.71 40.00 8/15/2025 Yes 16 70 None
NE Noble Corp Plc - Class A Options Chain 1.35 1.55 1.45 0.05 0.47 -0.37 -0.02 28.71 27.50 8/15/2025 No 11 68 None
MGNI Magnite Inc Options Chain 1.30 1.60 1.45 0.08 0.67 -0.37 -0.02 18.72 18.00 8/15/2025 No 10 35 None
TPH Tri Pointe Homes Inc Options Chain 1.20 1.70 1.45 0.05 0.39 -0.40 -0.02 30.53 30.00 8/15/2025 Yes 17 63 None
AMKR AMKOR Technology Inc Options Chain 1.25 1.65 1.45 0.07 0.50 -0.43 -0.02 20.16 20.00 8/15/2025 Yes 17 45 None
CRDF Cardiff Oncology Inc Options Chain 1.20 1.70 1.45 0.36 1.77 -0.50 -0.01 3.02 4.00 8/15/2025 No 8 20 None
GSK GSK Plc Options Chain 0.40 2.50 1.45 0.04 0.17 -0.55 -0.02 38.64 39.00 8/15/2025 Yes 12 54 None
DNLI Denali Therapeutics Inc Options Chain 0.05 2.80 1.43 0.11 1.02 -0.29 -0.02 14.09 12.50 8/15/2025 No 6 36 None
DNLI Denali Therapeutics Inc Options Chain 0.05 2.80 1.43 0.11 1.02 -0.29 -0.02 14.09 12.50 8/15/2025 No 6 36 None
CTVA Corteva Inc Options Chain 1.15 1.70 1.43 0.02 0.26 -0.29 -0.03 74.12 70.00 8/15/2025 No 13 61 None
YPF YPF Options Chain 0.35 2.50 1.43 0.04 0.40 -0.36 -0.03 34.68 34.00 8/15/2025 No 21 51
Growth Stock List
K Kellanova Company Options Chain 0.20 2.65 1.43 0.02 0.16 -0.37 -0.01 78.67 77.50 8/15/2025 Yes 14 60 None
CHWY Chewy Inc - Class A Options Chain 1.27 1.58 1.43 0.03 0.38 -0.39 -0.03 41.91 41.00 7/25/2025 No 13 33 None
SLB SLB Options Chain 1.37 1.49 1.43 0.04 0.34 -0.39 -0.02 35.84 35.00 8/15/2025 Yes 11 68 None
UNFI United Natural Foods Inc Options Chain 1.35 1.50 1.43 0.07 0.52 -0.40 -0.02 21.39 21.00 8/15/2025 No 7 43 None
BWA BorgWarner Inc Options Chain 1.25 1.60 1.43 0.04 0.33 -0.43 -0.02 32.80 32.50 8/15/2025 Yes 10 55 None
FRO Frontline Plc Options Chain 1.25 1.60 1.43 0.08 0.49 -0.46 -0.01 19.55 19.00 8/15/2025 No 9 65 None
CRNC Cerence Inc Options Chain 1.25 1.60 1.43 0.16 0.93 -0.46 -0.01 8.44 9.00 8/15/2025 No 6 35 None
OMI Owens & Minor Inc Options Chain 1.30 1.55 1.43 0.18 1.10 -0.49 -0.01 7.34 8.00 8/15/2025 No 6 34 None
OSS One Stop Systems Inc Options Chain 1.30 1.55 1.43 0.29 1.33 -0.52 -0.01 4.09 5.00 8/15/2025 No 9 24 None
RCAT Red Cat Holdings Inc Options Chain 1.35 1.50 1.43 0.19 1.09 -0.53 -0.01 6.87 7.50 8/1/2025 No 8 31 None
PHG Koninklijke Philips N.V. Options Chain 0.95 1.90 1.43 0.06 0.31 -0.55 -0.01 22.29 23.00 8/15/2025 Yes 7 45 None
CPB Campbell Soup Company Options Chain 0.95 1.90 1.43 0.04 0.26 -0.55 -0.01 31.85 32.00 8/1/2025 No 9 51 None
MOS Mosaic Company Options Chain 1.34 1.45 1.40 0.04 0.39 -0.34 -0.02 36.34 35.00 8/15/2025 No 14 62 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.15 1.65 1.40 0.02 0.18 -0.39 -0.01 68.46 67.50 8/15/2025 No 14 69 None
MPLX MPLX LP Options Chain 1.25 1.55 1.40 0.03 0.24 -0.40 -0.01 51.38 50.00 8/15/2025 No 12 63 None
EQNR Equinor ASA Options Chain 1.25 1.55 1.40 0.05 0.32 -0.48 -0.01 27.82 28.00 8/15/2025 Yes 12 60 None
MNSO MINISO Group Holding Ltd Options Chain 1.10 1.70 1.40 0.08 0.46 -0.50 -0.01 17.21 17.50 8/15/2025 No 18 34 None
QS QuantumScape Corp - Class A Options Chain 0.43 2.37 1.40 0.31 2.19 -0.53 0.00 4.29 4.50 8/1/2025 Yes 9 25 None
BULL BULL RUN CORP Options Chain 1.00 1.80 1.40 0.13 0.66 -0.55 -0.01 10.60 11.00 8/1/2025 No 3 17 None
T AT&T Inc Options Chain 1.32 1.46 1.39 0.05 0.28 -0.52 -0.01 27.77 28.00 8/15/2025 Yes 10 66 None
HDB HDFC Bank Ltd Options Chain 0.95 1.80 1.38 0.02 0.27 -0.27 -0.02 74.40 70.00 8/15/2025 Yes 13 71 None
XEL Xcel Energy Inc Options Chain 1.00 1.75 1.38 0.02 0.22 -0.34 -0.03 66.64 65.00 8/15/2025 Yes 10 61 None
PACS PACS Group Inc Options Chain 1.15 1.60 1.38 0.11 0.86 -0.37 -0.02 13.18 12.50 8/15/2025 No 3 16 None
UL Unilever plc Options Chain 1.15 1.60 1.38 0.02 0.22 -0.37 -0.02 61.27 60.00 8/15/2025 No 11 64 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.15 1.60 1.38 0.06 0.36 -0.44 -0.02 24.70 25.00 8/15/2025 No 9 51 None
RUM Rumble Inc - Class A Options Chain 1.30 1.45 1.38 0.15 0.83 -0.50 -0.01 8.54 9.00 8/15/2025 No 8 26 None
PRAA PRA Group Inc Options Chain 1.10 1.65 1.38 0.09 0.99 -0.50 -0.01 14.68 15.00 8/15/2025 No 17 61 None
MO Altria Group Inc Options Chain 1.26 1.47 1.37 0.02 0.23 -0.39 -0.03 59.75 59.00 8/1/2025 Yes 12 68 None
AAL American Airlines Group Inc Options Chain 1.25 1.49 1.37 0.12 1.19 -0.53 -0.02 10.62 11.50 8/1/2025 Yes 13 42 None
RIOT Riot Platforms Inc Options Chain 1.31 1.40 1.36 0.14 0.76 -0.49 -0.01 9.56 10.00 8/15/2025 Yes 10 37 None
TSN Tyson Foods Inc - Class A Options Chain 1.25 1.45 1.35 0.03 0.28 -0.32 -0.02 54.41 52.50 8/15/2025 No 13 62 None
TSCO Tractor Supply Company Options Chain 1.15 1.55 1.35 0.03 0.31 -0.32 -0.03 52.52 50.00 8/15/2025 Yes 10 62 None
PGNY Progyny Inc Options Chain 0.95 1.75 1.35 0.07 0.59 -0.35 -0.02 20.98 20.00 8/15/2025 No 13 40 None
CRBG Options Chain 0.90 1.80 1.35 0.04 0.34 -0.39 -0.02 32.63 32.00 8/15/2025 No 3 20 None
JNPR Juniper Networks Inc Options Chain 0.70 2.00 1.35 0.04 0.33 -0.39 -0.02 36.03 35.00 8/15/2025 Yes 15 53 None
OPRX OptimizeRx Corp Options Chain 1.15 1.55 1.35 0.11 0.79 -0.40 -0.01 12.88 12.50 8/15/2025 Yes 7 31 None
SNY Sanofi Options Chain 0.80 1.90 1.35 0.03 0.21 -0.43 -0.02 47.86 47.50 8/15/2025 Yes 16 72 None
ENR Energizer Holdings Inc Options Chain 1.30 1.40 1.35 0.07 0.44 -0.46 -0.01 19.99 20.00 8/15/2025 No 12 45 None
AVPT AvePoint Inc - Class A Options Chain 1.10 1.60 1.35 0.08 0.48 -0.47 -0.01 17.96 18.00 8/15/2025 No 7 33 None
CC Chemours Company Options Chain 1.05 1.65 1.35 0.12 0.78 -0.47 -0.01 10.73 11.00 8/15/2025 No 12 40 None
SGRY Surgery Partners Inc Options Chain 0.40 2.30 1.35 0.07 0.66 -0.53 -0.01 19.30 20.00 8/15/2025 No 3 35 None
S SentinelOne Inc - Class A Options Chain 1.30 1.40 1.35 0.08 0.39 -0.54 -0.01 17.37 18.00 8/15/2025 No 8 38 None
DJT Trump Media & Technology Group Corp Options Chain 1.28 1.40 1.34 0.08 0.66 -0.36 -0.02 17.83 17.00 8/15/2025 No 3 18 None
SOFI SoFi Technologies Inc Options Chain 1.31 1.36 1.34 0.09 0.65 -0.41 -0.01 15.20 15.00 8/15/2025 Yes 12 33 None
XPEV XPeng Inc Options Chain 1.18 1.50 1.34 0.07 0.55 -0.41 -0.02 18.31 18.00 8/15/2025 No 12 42 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.25 2.40 1.33 0.07 0.59 -0.34 -0.02 20.86 20.00 8/15/2025 No 9 29 None
PPTA Perpetua Resources Corp Com Options Chain 1.20 1.45 1.33 0.11 0.82 -0.38 -0.01 12.99 12.50 8/15/2025 No 12 37 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.70 1.95 1.33 0.05 0.44 -0.40 -0.02 25.96 25.00 8/15/2025 No 9 58 None
MXL MaxLinear Inc Options Chain 1.15 1.50 1.33 0.10 0.69 -0.42 -0.01 13.17 13.00 8/15/2025 Yes 6 32 None
SEE Sealed Air Corp Options Chain 0.65 2.00 1.33 0.04 0.33 -0.43 -0.02 30.31 30.00 8/15/2025 No 13 58 None
BP BP plc Options Chain 1.24 1.42 1.33 0.04 0.30 -0.46 -0.01 31.14 31.00 8/15/2025 Yes 8 55 None
SA Seabridge Gold Inc Options Chain 1.20 1.45 1.33 0.09 0.53 -0.50 -0.01 14.56 15.00 8/15/2025 No 8 32 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.20 1.45 1.33 0.07 0.43 -0.51 -0.01 17.59 18.00 8/15/2025 Yes 15 55 None
ARRY Array Technologies Inc Options Chain 1.25 1.40 1.33 0.17 0.86 -0.52 -0.01 7.40 8.00 8/15/2025 No 7 24 None
VZ Verizon Communications Inc Options Chain 1.13 1.48 1.31 0.03 0.23 -0.43 -0.01 41.70 41.00 8/15/2025 Yes 14 65 None
GFS GlobalFoundries Inc Options Chain 0.90 1.70 1.30 0.04 0.41 -0.33 -0.02 37.13 35.00 8/15/2025 No 9 38 None
UMAC Unusual Machines Inc Options Chain 1.10 1.50 1.30 0.17 1.35 -0.34 -0.01 8.22 7.50 8/15/2025 No 3 16 None
CNK Cinemark Holdings Inc Options Chain 0.40 2.20 1.30 0.04 0.35 -0.39 -0.02 32.65 31.00 8/15/2025 Yes 14 50 None
SONY Sony Group Corporation Options Chain 1.20 1.40 1.30 0.05 0.34 -0.47 -0.01 24.75 25.00 8/15/2025 Yes 17 53 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.20 1.40 1.30 0.07 0.41 -0.51 -0.01 18.71 19.00 8/15/2025 No 7 45 None
MAXN Maxeon Solar Technologies Ltd Options Chain 0.05 2.52 1.29 0.52 0.08 -0.30 0.00 2.87 2.50 8/15/2025 No 7 20 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 1.95 1.28 0.06 0.65 -0.30 -0.02 21.74 20.00 8/15/2025 No 11 37 None
PCRX Pacira BioSciences Inc Options Chain 0.50 2.05 1.28 0.06 0.56 -0.31 -0.02 24.23 22.50 8/15/2025 No 6 38 None
VSAT Viasat Inc Options Chain 1.05 1.50 1.28 0.11 0.82 -0.35 -0.01 12.89 12.00 8/15/2025 Yes 10 48 None
CWH Camping World Holdings Inc - Class A Options Chain 1.20 1.35 1.28 0.08 0.64 -0.36 -0.02 17.92 17.00 8/15/2025 Yes 7 35 None
EGO Eldorado Gold Corp Options Chain 0.85 1.70 1.28 0.06 0.54 -0.37 -0.01 20.93 20.00 8/15/2025 No 17 50 None
MARA Marathon Digital Holdings Inc Options Chain 1.11 1.45 1.28 0.09 0.67 -0.41 -0.01 14.32 14.00 8/15/2025 No 6 38 None
MASS 908 Devices Inc Options Chain 1.00 1.55 1.28 0.17 1.04 -0.43 -0.01 7.34 7.50 8/15/2025 No 11 28 None
AVTR Avantor Inc Options Chain 1.10 1.45 1.28 0.09 0.52 -0.51 -0.01 13.57 14.00 8/15/2025 Yes 12 48 None
NFE New Fortress Energy Inc - Class A Options Chain 1.10 1.45 1.28 0.43 2.03 -0.55 -0.01 2.23 3.00 8/15/2025 No 8 37 None
BILI Bilibili Inc Options Chain 1.04 1.47 1.26 0.06 0.54 -0.42 -0.02 19.74 19.50 8/1/2025 Yes 12 11 None
BN Options Chain 0.95 1.55 1.25 0.02 0.33 -0.25 -0.03 58.91 55.00 8/15/2025 No 3 20 None
MGA Magna International Inc Options Chain 1.00 1.50 1.25 0.04 0.40 -0.30 -0.02 37.20 35.00 8/15/2025 Yes 17 68 None
DK Delek US Holdings Inc Options Chain 1.10 1.40 1.25 0.06 0.64 -0.31 -0.02 21.35 20.00 8/15/2025 No 8 40 None
TMC TMC the metals company Inc Options Chain 0.95 1.55 1.25 0.21 1.23 -0.34 -0.01 6.56 6.00 8/15/2025 No 5 28 None
PRCH Porch Group Inc - Class A Options Chain 0.40 2.10 1.25 0.12 1.01 -0.35 -0.02 10.72 10.00 8/15/2025 No 7 28 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.05 1.45 1.25 0.05 0.44 -0.36 -0.02 26.21 25.00 8/15/2025 Yes 7 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.14 1.35 1.25 0.12 0.90 -0.40 -0.01 10.18 10.00 8/15/2025 No 7 17 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 1.70 1.25 0.21 1.35 -0.41 -0.01 5.88 6.00 8/15/2025 No 8 23 None
WRD WeRide Inc Options Chain 1.20 1.30 1.25 0.17 1.08 -0.41 -0.01 7.51 7.50 8/15/2025 No 5 16 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.95 1.55 1.25 0.06 0.42 -0.42 -0.01 20.72 20.00 8/15/2025 No 3 15 None
CAL Caleres Inc Options Chain 1.10 1.40 1.25 0.10 0.68 -0.42 -0.01 12.58 12.50 8/15/2025 No 13 14 None
APPS Digital Turbine Inc Options Chain 1.20 1.30 1.25 0.21 1.25 -0.43 -0.01 5.75 6.00 8/15/2025 Yes 6 26 None
WES Western Midstream Partners LP Options Chain 0.85 1.65 1.25 0.03 0.23 -0.45 -0.01 38.55 38.00 8/15/2025 No 12 65 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.85 1.65 1.25 0.14 0.69 -0.50 -0.01 8.58 9.00 8/15/2025 No 13 38 None
TAL TAL Education Group Options Chain 1.00 1.50 1.25 0.11 0.58 -0.54 -0.01 10.34 11.00 8/15/2025 Yes 13 4 None
PLRX Pliant Therapeutics Inc Options Chain 0.75 1.75 1.25 0.50 4.05 -0.54 0.00 1.28 2.50 8/15/2025 No 10 35 None
CX Cemex S.A.B. De C.V. Options Chain 0.40 2.10 1.25 0.18 1.07 -0.55 0.00 6.86 7.00 8/15/2025 Yes 18 28 None
ACHR Archer Aviation Inc - Class A Options Chain 1.21 1.27 1.24 0.12 0.85 -0.42 -0.01 10.04 10.00 8/15/2025 Yes 10 30 None
SNAP Snap Inc - Class A Options Chain 1.12 1.35 1.24 0.14 0.94 -0.50 -0.02 8.01 9.00 7/25/2025 No 6 34 None
PARR Par Pacific Holdings Inc Options Chain 0.70 1.75 1.23 0.05 0.58 -0.27 -0.02 27.87 25.00 8/15/2025 Yes 5 40 None
SA Seabridge Gold Inc Options Chain 0.70 1.75 1.23 0.09 0.47 -0.36 -0.01 14.56 14.00 8/15/2025 No 8 32 None
VSCO Victoria`s Secret & Company Options Chain 1.00 1.45 1.23 0.07 0.58 -0.37 -0.02 18.83 18.00 8/15/2025 No 13 45 None
OPFI OppFi Inc - Class A Options Chain 1.15 1.30 1.23 0.10 0.72 -0.40 -0.01 12.85 12.50 8/15/2025 No 11 45 None
BZ Kanzhun Ltd Options Chain 1.00 1.45 1.23 0.07 0.52 -0.41 -0.01 17.82 17.50 8/15/2025 No 17 14 None
NVTS Navitas Semiconductor Corp Options Chain 1.15 1.30 1.23 0.18 1.32 -0.42 -0.01 7.01 7.00 8/15/2025 No 10 31 None
RKT Rocket Companies Inc Class A Options Chain 1.15 1.30 1.23 0.09 0.62 -0.42 -0.01 14.40 14.00 8/15/2025 No 8 41 None
STNE StoneCo Ltd - Class A Options Chain 1.05 1.40 1.23 0.08 0.42 -0.51 -0.01 14.52 15.00 8/15/2025 Yes 8 56 None
KMI Kinder Morgan Inc - Class P Options Chain 1.05 1.36 1.21 0.04 0.27 -0.49 -0.01 28.01 28.00 8/15/2025 Yes 9 64 None
SU Suncor Energy Inc Options Chain 0.05 2.35 1.20 0.03 0.78 -0.18 -0.02 40.15 37.00 8/1/2025 No 15 65 None
PRKS SeaWorld Entertainment Inc Options Chain 0.80 1.60 1.20 0.03 0.43 -0.25 -0.02 44.05 40.00 8/15/2025 No 3 19 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.45 1.95 1.20 0.10 0.97 -0.28 -0.02 14.22 12.50 8/15/2025 No 5 32 None
TDC Teradata Corp Options Chain 0.80 1.60 1.20 0.06 0.58 -0.32 -0.02 21.35 20.00 8/15/2025 Yes 14 48 None
ES Eversource Energy Options Chain 0.75 1.65 1.20 0.02 0.23 -0.34 -0.02 62.40 60.00 8/15/2025 No 13 58 None
ADMA Adma Biologics Inc Options Chain 1.15 1.25 1.20 0.07 0.59 -0.37 -0.02 17.74 17.00 8/15/2025 Yes 16 43 None
BRZE Braze Inc - Class A Options Chain 0.85 1.55 1.20 0.05 0.42 -0.37 -0.02 25.84 25.00 8/15/2025 No 9 31 None
DB Deutsche Bank AG Options Chain 1.10 1.30 1.20 0.04 0.38 -0.39 -0.02 27.74 27.00 8/15/2025 Yes 16 67 None
ACDC ProFrac Holding Corp Class A Options Chain 0.85 1.55 1.20 0.13 0.86 -0.43 -0.01 9.37 9.00 8/15/2025 No 5 19 None
VIPS Vipshop Holdings Ltd Options Chain 0.80 1.60 1.20 0.08 0.54 -0.47 -0.01 14.87 15.00 8/15/2025 No 15 24 None
CSIQ Canadian Solar Inc Options Chain 0.95 1.45 1.20 0.12 0.73 -0.47 -0.01 10.60 10.00 8/15/2025 No 11 41 None
JOBY Joby Aviation Inc Options Chain 1.15 1.25 1.20 0.13 0.74 -0.50 -0.01 8.54 9.00 8/15/2025 No 6 36 None
BOX Box Inc - Class A Options Chain 0.75 1.65 1.20 0.03 0.17 -0.53 -0.01 35.02 35.00 8/15/2025 No 14 51 None
BTU Peabody Energy Corp New Options Chain 1.06 1.31 1.19 0.09 0.64 -0.39 -0.01 13.42 13.00 8/15/2025 Yes 19 28 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.40 1.18 0.03 0.39 -0.37 -0.01 36.95 36.00 8/15/2025 Yes 13 71 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.63 1.72 1.18 0.07 0.52 -0.38 -0.01 16.95 16.00 8/15/2025 No 5 37 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.60 1.75 1.18 0.24 1.38 -0.44 0.00 5.24 5.00 8/15/2025 No 5 16 None
BP BP plc Options Chain 0.89 1.46 1.18 0.04 0.33 -0.52 -0.02 31.14 32.00 7/25/2025 No 8 55 None
BCS Barclays plc Options Chain 0.90 1.45 1.18 0.07 0.34 -0.55 -0.01 17.58 18.00 8/15/2025 No 18 53 None
LYFT Lyft Inc Cls A Options Chain 1.14 1.19 1.17 0.08 0.66 -0.38 -0.01 14.53 14.00 8/15/2025 Yes 10 38 None
NVAX Novavax Inc Options Chain 1.14 1.20 1.17 0.17 0.87 -0.52 -0.01 6.41 7.00 8/15/2025 No 19 48
Small Cap Stock List
HMC Honda Motor Options Chain 0.05 2.25 1.15 0.06 1.02 0.00 0.00 29.65 20.00 8/15/2025 No 12 62 None
D Dominion Energy Inc Options Chain 1.05 1.25 1.15 0.02 0.24 -0.32 -0.02 54.18 52.50 8/15/2025 No 12 65 None
PLAB Photronics Inc Options Chain 0.60 1.70 1.15 0.07 0.58 -0.33 -0.01 18.21 17.50 8/15/2025 No 17 8 None
DBX Dropbox Inc - Class A Options Chain 0.95 1.35 1.15 0.04 0.35 -0.38 -0.02 28.32 28.00 8/15/2025 No 10 48 None
BBAR BBVA Argentina Options Chain 0.15 2.15 1.15 0.07 0.57 -0.39 -0.02 16.60 16.00 8/15/2025 No 23 50
Growth Stock List
APA APA Corporation Options Chain 1.07 1.22 1.15 0.06 0.51 -0.42 -0.01 19.97 19.50 8/1/2025 No 14 62 None
FLNC Fluence Energy Inc - Class A Options Chain 1.10 1.20 1.15 0.19 1.17 -0.43 -0.01 5.57 6.00 8/15/2025 No 12 34 None
DAN Dana Inc Options Chain 0.80 1.50 1.15 0.07 0.48 -0.44 -0.01 17.36 17.00 8/15/2025 No 9 41 None
ABR Arbor Realty Trust Inc Options Chain 0.60 1.69 1.15 0.11 0.81 -0.45 -0.01 10.12 10.50 8/1/2025 No 14 55 None
BEN Franklin Resources Inc Options Chain 0.50 1.80 1.15 0.05 0.27 -0.54 -0.01 22.79 23.00 8/15/2025 Yes 11 57 None
SOUN Options Chain 1.05 1.23 1.14 0.11 0.75 -0.53 -0.01 9.57 10.00 7/25/2025 No 3 16 None
SOLV Solventum Corp Options Chain 0.85 1.40 1.13 0.02 0.38 -0.19 -0.03 73.57 65.00 8/15/2025 No 3 20 None
RUN Sunrun Inc Options Chain 1.10 1.15 1.13 0.19 1.32 -0.37 -0.01 6.23 6.00 8/15/2025 No 9 46 None
HAL Halliburton Company Options Chain 0.99 1.27 1.13 0.05 0.41 -0.42 -0.01 22.28 22.00 8/15/2025 No 11 54 None
GAP Gap Inc Options Chain 0.88 1.37 1.13 0.05 0.37 -0.44 -0.01 21.34 21.00 8/15/2025 No 3 19 None
CSTM Constellium SE - Class A Options Chain 1.00 1.25 1.13 0.09 0.56 -0.45 -0.01 12.98 13.00 8/15/2025 Yes 12 33 None
PSFE Paysafe Ltd - Class A Options Chain 1.00 1.25 1.13 0.09 0.58 -0.46 -0.01 11.85 12.00 8/15/2025 No 10 37 None
MNDO Mind C.T.I Ltd Options Chain 0.75 1.50 1.13 0.45 4.76 -0.48 -0.01 1.36 2.50 8/15/2025 No 16 14 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.90 1.35 1.13 0.17 1.08 -0.51 -0.01 5.88 6.50 8/1/2025 No 8 23 None
ERII Energy Recovery Inc Options Chain 1.00 1.25 1.13 0.09 0.48 -0.52 -0.01 12.18 12.50 8/15/2025 Yes 14 33 None
NVGS Navigator Holdings Ltd Options Chain 0.85 1.40 1.13 0.08 0.41 -0.54 -0.01 14.62 15.00 8/15/2025 No 14 58 None
AIFU Fanhua Inc Options Chain 0.95 1.30 1.13 0.23 2.02 -0.55 -0.01 4.30 5.00 8/15/2025 No 3 9 None
PCG PG&E Corp Options Chain 0.86 1.37 1.12 0.08 0.49 -0.49 -0.01 13.87 14.00 8/15/2025 No 11 61 None
CLSK Cleanspark Inc Options Chain 1.03 1.21 1.12 0.12 0.75 -0.55 -0.01 9.18 9.50 7/25/2025 No 6 23 None
BULL BULL RUN CORP Options Chain 1.01 1.21 1.11 0.11 0.82 -0.39 -0.01 10.60 10.00 8/15/2025 No 3 17 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.35 1.85 1.10 0.09 0.85 -0.29 -0.01 13.84 12.50 8/15/2025 Yes 13 32 None
AEHR Aehr Test Systems Options Chain 0.85 1.35 1.10 0.11 0.87 -0.32 -0.01 11.15 10.00 8/15/2025 No 16 33 None
TS Tenaris S.A. Options Chain 0.75 1.45 1.10 0.03 0.33 -0.33 -0.02 36.45 35.00 8/15/2025 Yes 16 68
Dividend Stock List
CENX Century Aluminum Company Options Chain 0.90 1.30 1.10 0.07 0.60 -0.36 -0.02 16.91 16.00 8/15/2025 No 11 49 None
CXW CoreCivic Inc Options Chain 1.05 1.15 1.10 0.06 0.45 -0.39 -0.01 20.65 20.00 8/15/2025 Yes 12 48 None
EH EHang Holdings Ltd Options Chain 1.05 1.15 1.10 0.07 0.51 -0.41 -0.01 16.66 16.00 8/15/2025 No 11 -5 None
ANGO Angiodynamic Inc Options Chain 0.75 1.45 1.10 0.11 0.72 -0.44 -0.01 10.02 10.00 8/15/2025 No 11 22 None
BBAI BigBear.ai Inc Options Chain 1.05 1.15 1.10 0.24 1.27 -0.49 -0.01 4.00 4.50 8/15/2025 No 5 15 None
MVST Microvast Holdings Inc Options Chain 1.05 1.15 1.10 0.24 1.21 -0.52 -0.01 3.91 4.50 8/15/2025 No 5 30 None
MBLY Options Chain 1.02 1.15 1.09 0.08 0.65 -0.36 -0.01 14.72 14.00 8/15/2025 No 3 17 None
IREN Iris Energy Ltd Options Chain 1.05 1.13 1.09 0.11 0.85 -0.37 -0.01 10.47 10.00 8/15/2025 No 9 33 None
ENVX Enovix Corporation Options Chain 1.05 1.12 1.09 0.14 0.97 -0.39 -0.01 8.50 8.00 8/15/2025 Yes 7 33 None
HNRG Hallador Energy Company Options Chain 0.15 2.00 1.08 0.07 0.77 -0.41 -0.02 16.29 15.00 8/15/2025 No 7 33 None
LC LendingClub Corp Options Chain 0.95 1.20 1.08 0.10 0.66 -0.43 -0.01 11.01 11.00 8/15/2025 No 15 50 None
MAT Mattel Inc Options Chain 0.80 1.35 1.08 0.06 0.39 -0.44 -0.01 19.06 19.00 8/15/2025 Yes 12 47 None
PPL PPL Corp Options Chain 0.95 1.20 1.08 0.03 0.20 -0.48 -0.01 33.77 34.00 8/15/2025 Yes 10 58 None
ELAN Elanco Animal Health Inc Options Chain 0.75 1.40 1.08 0.08 0.42 -0.51 -0.01 13.33 14.00 8/15/2025 No 14 41 None
NOV NOV Inc Options Chain 1.00 1.15 1.08 0.08 0.41 -0.53 -0.01 13.52 14.00 8/15/2025 Yes 16 68 None
CBUS Cibus Global Ltd. Class A Options Chain 0.55 1.60 1.08 0.43 3.69 -0.54 0.00 1.50 2.50 8/15/2025 No 10 22 None
SDRL Options Chain 0.75 1.35 1.05 0.04 0.55 -0.25 -0.02 28.01 25.00 8/15/2025 No 3 19 None
AMTM Amentum Holdings Inc Options Chain 0.80 1.30 1.05 0.05 0.68 -0.31 -0.02 21.84 20.00 8/15/2025 No 3 18 None
VSH Vishay Intertechnology Inc Options Chain 0.95 1.15 1.05 0.07 0.53 -0.40 -0.01 15.24 15.00 8/15/2025 Yes 8 38 None
WMG Warner Music Group Corp - Class A Options Chain 0.70 1.40 1.05 0.04 0.33 -0.40 -0.01 26.47 26.00 8/15/2025 No 11 51 None
LBRT Liberty Energy Inc - Class A Options Chain 0.85 1.25 1.05 0.08 0.54 -0.44 -0.01 12.98 13.00 8/15/2025 Yes 13 57 None
WBD Options Chain 0.96 1.14 1.05 0.10 0.49 -0.54 -0.01 10.52 11.00 8/15/2025 No 3 17 None
ACI Albertsons Companies Inc - Class A Options Chain 0.95 1.15 1.05 0.05 0.26 -0.54 -0.01 21.68 22.00 8/15/2025 No 10 61 None
HST Host Hotels & Resorts Inc Options Chain 0.85 1.25 1.05 0.07 0.34 -0.55 -0.01 15.73 16.00 8/15/2025 No 10 53 None
PGEN Precigen Inc Options Chain 0.65 1.45 1.05 0.42 3.16 -0.55 0.00 1.45 2.50 8/15/2025 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.00 1.07 1.04 0.08 0.65 -0.37 -0.01 13.57 13.00 8/15/2025 No 8 20 None
HPQ HP Inc Options Chain 0.96 1.11 1.04 0.04 0.31 -0.43 -0.01 24.18 24.00 8/15/2025 No 12 54 None
B Barrick Gold Corp Options Chain 0.97 1.10 1.04 0.05 0.33 -0.46 -0.01 20.94 21.00 8/15/2025 No 3 19 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.01 1.07 1.04 0.21 1.06 -0.52 -0.01 4.58 5.00 8/15/2025 No 3 20 None
CVI CVR Energy Inc Options Chain 0.85 1.20 1.03 0.04 0.48 -0.34 -0.01 27.41 25.00 8/15/2025 Yes 8 36 None
ATYR Atyr Pharma Inc Options Chain 0.80 1.25 1.03 0.21 1.48 -0.36 -0.01 5.22 5.00 8/15/2025 No 3 16 None
FE Firstenergy Corp Options Chain 0.95 1.10 1.03 0.03 0.22 -0.40 -0.01 39.74 39.00 8/15/2025 Yes 11 66 None
EXC Exelon Corp Options Chain 0.75 1.30 1.03 0.02 0.23 -0.41 -0.01 42.37 42.00 8/15/2025 Yes 13 61 None
EXC Exelon Corp Options Chain 0.75 1.30 1.03 0.02 0.23 -0.41 -0.01 42.37 42.00 8/15/2025 Yes 13 61 None
PR Permian Resources Corp - Class A Options Chain 0.85 1.20 1.03 0.07 0.40 -0.50 -0.01 14.73 15.00 8/15/2025 No 15 68 None
KHC Kraft Heinz Company Options Chain 0.82 1.23 1.03 0.04 0.27 -0.51 -0.01 25.80 26.00 8/1/2025 Yes 11 68 None
KSS Kohl`s Corp Options Chain 0.81 1.25 1.03 0.12 0.85 -0.53 -0.01 8.23 8.50 7/25/2025 No 15 55 None
VNET VNET Group Inc Options Chain 0.85 1.20 1.03 0.17 0.83 -0.54 -0.01 5.48 6.00 8/15/2025 No 12 10 None
PFE Pfizer Inc Options Chain 0.89 1.14 1.02 0.04 0.24 -0.51 -0.01 23.97 24.00 8/15/2025 Yes 12 63 None
PTON Peloton Interactive Inc - Class A Options Chain 0.67 1.36 1.02 0.16 1.06 -0.51 -0.01 6.18 6.50 8/1/2025 No 7 32 None
SIRI Sirius XM Holdings Inc Options Chain 0.85 1.17 1.01 0.05 0.40 -0.39 -0.01 21.75 21.00 8/15/2025 Yes 9 63 None
FULC Fulcrum Therapeutics Inc Options Chain 0.60 1.40 1.00 0.20 2.07 -0.20 -0.01 6.36 5.00 8/15/2025 No 14 26
Small Cap Stock List
JACK Jack In The Box Inc Options Chain 0.90 1.10 1.00 0.07 0.78 -0.27 -0.02 17.25 15.00 8/15/2025 No 7 39 None
MUR Murphy Oil Corp Options Chain 0.95 1.05 1.00 0.04 0.54 -0.28 -0.02 24.83 22.50 8/15/2025 Yes 14 69 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 1.55 1.00 0.10 0.57 -0.30 -0.01 10.89 10.00 8/15/2025 Yes 11 41 None
CRNC Cerence Inc Options Chain 0.90 1.10 1.00 0.12 1.02 -0.34 -0.01 8.44 8.00 8/15/2025 No 6 35 None
RGLS Regulus Therapeutics Inc Options Chain 0.90 1.10 1.00 0.12 0.80 -0.44 -0.01 7.88 8.00 8/15/2025 No 9 34 None
GTM ZoomInfo Technologies Inc Options Chain 0.85 1.15 1.00 0.10 0.64 -0.46 -0.01 9.80 10.00 8/15/2025 No 3 16 None
FHN First Horizon Corporation Options Chain 0.95 1.05 1.00 0.05 0.33 -0.46 -0.01 19.51 20.00 8/15/2025 Yes 15 67 None
CVE Cenovus Energy Inc Options Chain 0.95 1.05 1.00 0.07 0.37 -0.51 -0.01 14.64 15.00 8/15/2025 Yes 14 62 None
ASAN Asana Inc - Class A Options Chain 0.95 1.05 1.00 0.07 0.47 -0.52 -0.01 13.15 13.50 8/1/2025 No 9 34 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 1.50 1.00 0.40 3.71 -0.54 0.00 1.54 2.50 8/15/2025 No 12 24 None
UEC Uranium Energy Corp Options Chain 0.95 1.05 1.00 0.14 0.71 -0.55 -0.01 6.46 7.00 8/15/2025 No 6 36 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.05 0.98 0.13 1.18 -0.30 -0.01 8.72 7.50 8/15/2025 No 9 27 None
GEN Options Chain 0.70 1.25 0.98 0.03 0.30 -0.38 -0.01 29.03 28.00 8/15/2025 No 3 19 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.45 1.50 0.98 0.11 0.81 -0.39 -0.01 9.31 9.00 8/15/2025 No 9 32 None
ERO Options Chain 0.85 1.10 0.98 0.07 0.45 -0.45 -0.01 15.24 15.00 8/15/2025 No 3 13 None
AMBC AMBAC Financial Group Inc Options Chain 0.90 1.05 0.98 0.14 0.81 -0.47 -0.01 6.75 7.00 8/15/2025 No 6 25 None
OGN Organon & Company Options Chain 0.90 1.05 0.98 0.10 0.57 -0.49 -0.01 9.75 10.00 8/15/2025 No 12 56 None
BYON Options Chain 0.90 1.05 0.98 0.15 0.95 -0.54 -0.01 6.02 6.50 7/25/2025 No 3 16 None
REPL Replimune Group Inc Options Chain 0.55 1.35 0.95 0.13 1.32 -0.26 -0.02 9.27 7.50 8/15/2025 Yes 10 33 None
PENG Penguin Solutions Inc Options Chain 0.50 1.40 0.95 0.05 0.64 -0.27 -0.02 19.61 17.50 8/15/2025 No 3 17 None
OLN Olin Corp Options Chain 0.90 1.00 0.95 0.05 0.63 -0.27 -0.01 19.32 17.50 8/15/2025 Yes 11 47 None
PHG Koninklijke Philips N.V. Options Chain 0.65 1.25 0.95 0.05 0.46 -0.31 -0.01 22.29 21.00 8/15/2025 Yes 7 45 None
BOX Box Inc - Class A Options Chain 0.85 1.05 0.95 0.03 0.23 -0.40 -0.01 35.02 34.00 8/15/2025 No 14 51 None
BEKE KE Holdings Inc Options Chain 0.60 1.29 0.95 0.05 0.36 -0.44 -0.01 18.00 18.00 8/15/2025 No 17 11 None
OI O-I Glass Inc Options Chain 0.80 1.10 0.95 0.07 0.43 -0.44 -0.01 14.02 14.00 8/15/2025 Yes 5 45 None
SOUN Options Chain 0.78 1.11 0.95 0.10 0.73 -0.44 -0.01 9.57 9.50 7/25/2025 No 3 16 None
PENN PENN Entertainment Inc Options Chain 0.89 1.01 0.95 0.06 0.48 -0.45 -0.02 17.05 17.00 7/25/2025 No 9 51 None
HPE Hewlett Packard Enterprise Company Options Chain 0.90 0.99 0.95 0.05 0.35 -0.46 -0.01 17.78 18.00 8/15/2025 No 16 58 None
IVZ Invesco Ltd Options Chain 0.90 1.00 0.95 0.06 0.36 -0.51 -0.01 14.81 15.00 8/15/2025 Yes 18 61 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.90 1.00 0.95 0.24 1.08 -0.52 -0.01 3.11 4.00 8/15/2025 No 8 19 None
PRME Options Chain 0.45 1.45 0.95 0.38 2.58 -0.53 0.00 2.07 2.50 8/15/2025 No 3 15 None
METC Ramaco Resources Inc - Class A Options Chain 0.85 1.00 0.93 0.09 0.86 -0.32 -0.01 10.97 10.00 8/15/2025 No 10 39 None
CORZ Core Scientific Inc - New Options Chain 0.89 0.97 0.93 0.08 0.75 -0.33 -0.01 11.90 11.00 8/15/2025 No 5 27 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.75 1.10 0.93 0.05 0.40 -0.42 -0.01 17.21 17.00 8/15/2025 No 20 33 None
TIGR UP Fintech Holding Ltd Options Chain 0.42 1.43 0.93 0.12 0.90 -0.43 -0.01 8.06 8.00 8/1/2025 No 19 3
Growth Stock List
LAES SEALSQ Corp Options Chain 0.75 1.10 0.93 0.23 1.35 -0.45 -0.01 3.95 4.00 8/15/2025 No 8 15 None
SHCO Options Chain 0.10 1.75 0.93 0.12 0.77 -0.45 -0.01 7.04 7.50 8/15/2025 No 3 10 None
MAC Macerich Company Options Chain 0.65 1.20 0.93 0.06 0.37 -0.46 -0.01 15.93 16.00 8/15/2025 No 8 48 None
PACB Pacific Biosciences of California Inc Options Chain 0.55 1.30 0.93 0.47 2.86 -0.52 0.00 1.27 2.00 8/15/2025 No 6 29 None
CPRI Capri Holdings Ltd Options Chain 0.71 1.12 0.92 0.06 0.68 -0.28 -0.01 17.09 15.00 8/15/2025 Yes 4 35 None
CLSK Cleanspark Inc Options Chain 0.81 1.03 0.92 0.10 0.77 -0.44 -0.01 9.18 9.00 8/1/2025 No 6 23 None
CMCSA Comcast Corp - Class A Options Chain 0.70 1.12 0.91 0.03 0.34 -0.30 -0.01 34.26 32.50 8/15/2025 Yes 12 64 None
SNAP Snap Inc - Class A Options Chain 0.89 0.92 0.91 0.11 0.76 -0.43 -0.01 8.01 8.00 8/15/2025 Yes 6 34 None
NU Nu Holdings Ltd Class A Options Chain 0.75 1.06 0.91 0.07 0.44 -0.55 -0.01 12.14 12.50 8/1/2025 No 13 32 None
TRP TC Energy Corporation Options Chain 0.80 1.00 0.90 0.02 0.24 -0.30 -0.01 47.43 45.00 8/15/2025 No 12 73 None
ADNT Adient plc Options Chain 0.65 1.15 0.90 0.05 0.55 -0.31 -0.02 18.87 17.50 8/15/2025 No 8 40 None
PRM Options Chain 0.30 1.50 0.90 0.07 0.55 -0.34 -0.01 13.28 12.50 8/15/2025 No 3 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 1.05 0.90 0.11 0.84 -0.37 -0.01 8.58 8.00 8/15/2025 No 13 38 None
CLBT Cellebrite DI Ltd Options Chain 0.70 1.10 0.90 0.06 0.49 -0.39 -0.02 15.47 15.00 8/15/2025 Yes 7 23 None
T AT&T Inc Options Chain 0.87 0.92 0.90 0.03 0.28 -0.39 -0.01 27.77 27.00 8/15/2025 Yes 10 66 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 1.05 0.90 0.03 0.23 -0.42 -0.01 33.58 33.00 8/15/2025 Yes 9 59 None
GPRE Green Plains Inc Options Chain 0.70 1.10 0.90 0.15 0.83 -0.47 -0.01 5.65 6.00 8/15/2025 No 10 44 None
AES AES Corp Options Chain 0.70 1.10 0.90 0.09 0.60 -0.49 -0.01 10.41 10.50 8/1/2025 Yes 13 55 None
INFY Infosys Ltd Options Chain 0.85 0.95 0.90 0.05 0.29 -0.50 -0.01 17.68 18.00 8/15/2025 Yes 13 54 None
GENI Genius Sports Ltd Options Chain 0.75 1.05 0.90 0.09 0.49 -0.51 -0.01 9.93 10.00 8/15/2025 No 9 30 None
NXE NexGen Energy Ltd Options Chain 0.85 0.95 0.90 0.13 0.71 -0.51 -0.01 6.60 7.00 8/15/2025 No 8 28 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 1.20 0.90 0.09 0.48 -0.52 -0.01 9.68 10.00 8/15/2025 No 16 38 None
AEO American Eagle Outfitters Inc Options Chain 0.80 1.00 0.90 0.09 0.46 -0.53 -0.01 9.75 10.00 8/15/2025 No 19 46 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.40 1.40 0.90 0.36 3.13 -0.53 0.00 1.69 2.50 8/15/2025 No 7 17 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.60 1.20 0.90 0.26 1.46 -0.53 0.00 3.17 3.50 8/15/2025 No 5 22 None
FLG New York Community Bancorp Inc Options Chain 0.50 1.30 0.90 0.07 0.38 -0.54 -0.01 11.57 12.00 8/15/2025 No 3 17 None
OTLK Outlook Therapeutics Inc Options Chain 0.65 1.15 0.90 0.36 2.02 -0.55 0.00 1.71 2.50 8/15/2025 No 11 33 None
RIOT Riot Platforms Inc Options Chain 0.77 1.01 0.89 0.10 0.82 -0.35 -0.01 9.56 9.00 8/15/2025 Yes 10 37 None
HRB H&R Block Inc Options Chain 0.55 1.20 0.88 0.02 0.33 -0.22 -0.03 55.12 50.00 8/15/2025 No 13 60 None
SBET SharpLink Gaming Inc Options Chain 0.75 1.00 0.88 0.12 1.36 -0.23 -0.01 9.85 7.50 8/15/2025 No 9 28 None
WPC W. P. Carey Inc Options Chain 0.70 1.05 0.88 0.01 0.21 -0.26 -0.01 63.40 60.00 8/15/2025 Yes 9 61 None
VFC VF Corp Options Chain 0.86 0.90 0.88 0.08 0.71 -0.34 -0.01 11.71 11.00 8/15/2025 Yes 8 43 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.95 0.88 0.05 0.45 -0.37 -0.01 17.59 17.00 8/15/2025 Yes 15 55 None
INMD Inmode Ltd Options Chain 0.60 1.15 0.88 0.07 0.51 -0.40 -0.01 13.28 13.00 8/15/2025 Yes 15 38 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 1.10 0.88 0.11 0.70 -0.46 -0.01 7.89 8.00 8/15/2025 No 8 19 None
VICI VICI Properties Inc Options Chain 0.65 1.10 0.88 0.03 0.18 -0.47 -0.01 32.27 32.50 8/15/2025 Yes 11 78 None
ET Energy Transfer LP Options Chain 0.82 0.90 0.86 0.05 0.28 -0.52 -0.01 17.88 18.00 8/15/2025 No 14 54 None
BNS Bank Of Nova Scotia Options Chain 0.65 1.05 0.85 0.02 0.17 -0.31 -0.01 54.17 52.50 8/15/2025 No 13 63 None
SPIR Spire Global Inc - Class A Options Chain 0.75 0.95 0.85 0.09 0.89 -0.31 -0.01 9.94 9.00 8/15/2025 No 6 25 None
CMP Compass Minerals International Inc Options Chain 0.70 1.00 0.85 0.05 0.52 -0.32 -0.01 19.38 17.50 8/15/2025 No 8 26 None
ASPI ASP Isotopes Inc Options Chain 0.80 0.90 0.85 0.12 1.02 -0.33 -0.01 7.57 7.00 8/15/2025 No 6 18 None
OMI Owens & Minor Inc Options Chain 0.60 1.10 0.85 0.12 1.00 -0.34 -0.01 7.34 7.00 8/15/2025 No 6 34 None
FRO Frontline Plc Options Chain 0.80 0.90 0.85 0.05 0.45 -0.35 -0.01 19.55 18.00 8/15/2025 No 9 65 None
SEPN Septerna Inc Options Chain 0.65 1.05 0.85 0.08 0.71 -0.36 -0.01 10.47 10.00 8/15/2025 No 5 15 None
EQNR Equinor ASA Options Chain 0.65 1.05 0.85 0.03 0.30 -0.37 -0.01 27.82 27.00 8/15/2025 Yes 12 60 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.00 0.85 0.02 0.22 -0.38 -0.01 35.56 35.00 8/15/2025 Yes 10 56 None
RCAT Red Cat Holdings Inc Options Chain 0.80 0.90 0.85 0.13 1.12 -0.38 -0.01 6.87 6.50 8/1/2025 No 8 31 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.95 0.85 0.05 0.41 -0.40 -0.01 18.71 18.00 8/15/2025 No 7 45 None
S SentinelOne Inc - Class A Options Chain 0.80 0.90 0.85 0.05 0.40 -0.40 -0.01 17.37 17.00 8/15/2025 No 8 38 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 1.00 0.85 0.06 0.46 -0.41 -0.01 14.38 14.00 8/15/2025 No 22 62
Growth Stock List
CAG Conagra Brands Inc Options Chain 0.75 0.95 0.85 0.04 0.33 -0.41 -0.01 21.49 21.00 8/15/2025 Yes 9 49 None
GES Guess Inc Options Chain 0.35 1.35 0.85 0.07 0.48 -0.44 -0.01 11.40 12.00 8/15/2025 No 8 39 None
RYN Rayonier Inc Options Chain 0.80 0.90 0.85 0.04 0.27 -0.44 -0.01 22.60 22.50 8/15/2025 Yes 15 48 None
SONO Sonos Inc Options Chain 0.80 0.90 0.85 0.08 0.56 -0.45 -0.01 9.91 10.00 8/15/2025 No 10 25 None
IRDM Iridium Communications Inc Options Chain 0.30 1.35 0.83 0.04 0.77 -0.12 -0.01 28.43 22.50 8/15/2025 No 13 54 None
TTMI TTM Technologies Inc Options Chain 0.60 1.05 0.83 0.03 0.63 -0.14 -0.03 36.69 30.00 8/15/2025 Yes 11 48 None
EPR EPR Properties Options Chain 0.55 1.10 0.83 0.02 0.22 -0.26 -0.01 57.17 55.00 8/15/2025 Yes 12 64 None
IDR Options Chain 0.65 1.00 0.83 0.07 0.65 -0.33 -0.01 13.73 12.50 8/15/2025 No 3 12 None
UGI UGI Corp Options Chain 0.75 0.90 0.83 0.02 0.26 -0.33 -0.01 36.32 35.00 8/15/2025 No 12 56 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.70 0.95 0.83 0.11 0.82 -0.38 -0.01 7.80 7.50 8/15/2025 No 4 30 None
LZ LegalZoom.com Inc Options Chain 0.55 1.10 0.83 0.09 0.44 -0.55 -0.01 8.56 9.00 8/15/2025 No 14 26 None
PAYO Payoneer Global Inc Options Chain 0.70 0.95 0.83 0.12 0.58 -0.55 -0.01 6.49 7.00 8/15/2025 No 15 29 None
KEY Keycorp Options Chain 0.78 0.85 0.82 0.05 0.30 -0.54 -0.01 16.16 16.50 8/1/2025 Yes 6 55 None
NLY Annaly Capital Management Inc Options Chain 0.76 0.85 0.81 0.04 0.20 -0.52 0.00 19.13 19.00 8/15/2025 Yes 10 55 None
MAC Macerich Company Options Chain 0.50 1.10 0.80 0.05 0.53 -0.31 -0.01 15.93 15.00 8/15/2025 No 8 48 None
BGC Options Chain 0.15 1.45 0.80 0.09 0.72 -0.33 -0.01 9.43 9.00 8/15/2025 No 3 16 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.95 0.80 0.06 0.46 -0.37 -0.01 14.52 14.00 8/15/2025 Yes 8 56 None
RUM Rumble Inc - Class A Options Chain 0.75 0.85 0.80 0.09 0.79 -0.44 -0.01 8.54 8.50 7/25/2025 No 8 26 None
ASTL Algoma Steel Group Inc Options Chain 0.70 0.90 0.80 0.11 0.65 -0.48 -0.01 6.80 7.00 8/15/2025 No 12 44 None
HTGC Hercules Capital Inc Options Chain 0.70 0.90 0.80 0.04 0.28 -0.49 -0.01 18.02 18.00 8/15/2025 Yes 8 54 None
CCCC C4 Therapeutics Inc Options Chain 0.35 1.25 0.80 0.40 2.88 -0.53 0.00 1.42 2.00 8/15/2025 Yes 13 35 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.65 0.95 0.80 0.13 0.63 -0.55 -0.01 5.53 6.00 8/15/2025 No 8 30 None
KVUE Options Chain 0.19 1.38 0.79 0.04 0.45 -0.49 -0.02 21.39 21.50 7/25/2025 No 3 19 None
MRP Millrose Properties Inc Class A Options Chain 0.10 1.45 0.78 0.04 0.87 0.00 0.00 28.43 20.00 8/15/2025 No 3 19 None
CDE Coeur Mining Inc Options Chain 0.20 1.35 0.78 0.10 0.60 -0.19 -0.01 8.90 7.50 8/15/2025 No 12 47 None
BAX Baxter International Inc Options Chain 0.70 0.85 0.78 0.03 0.41 -0.24 -0.02 29.99 27.50 8/15/2025 No 8 41 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.90 0.78 0.03 0.42 -0.24 -0.02 30.31 27.50 8/15/2025 No 3 20 None
MNRO Monro Inc Options Chain 0.60 0.95 0.78 0.06 0.74 -0.26 -0.01 14.29 12.50 8/15/2025 Yes 10 51 None
PRO Pros Holdings Inc Options Chain 0.40 1.15 0.78 0.06 0.76 -0.27 -0.02 13.98 12.50 8/15/2025 Yes 7 32 None
ALHC Alignment Healthcare Inc Options Chain 0.60 0.95 0.78 0.06 0.69 -0.28 -0.01 13.96 12.50 8/15/2025 Yes 8 21 None
NVST Envista Holdings Corp Options Chain 0.65 0.90 0.78 0.04 0.48 -0.32 -0.01 18.89 17.50 8/15/2025 No 4 35 None
ARRY Array Technologies Inc Options Chain 0.70 0.85 0.78 0.11 0.88 -0.36 -0.01 7.40 7.00 8/15/2025 No 7 24 None
FTRE Options Chain 0.35 1.20 0.78 0.16 1.12 -0.38 -0.01 5.32 5.00 8/15/2025 No 3 16 None
PTLO Portillos Inc - Class A Options Chain 0.60 0.95 0.78 0.07 0.55 -0.39 -0.01 11.28 11.00 8/15/2025 No 11 36 None
BBAI BigBear.ai Inc Options Chain 0.75 0.80 0.78 0.20 1.26 -0.40 -0.01 4.00 4.00 8/15/2025 No 5 15 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.70 0.85 0.78 0.07 0.53 -0.40 -0.01 11.21 11.00 8/15/2025 Yes 17 35 None
RF Regions Financial Corp Options Chain 0.60 0.95 0.78 0.04 0.27 -0.41 -0.01 22.20 22.00 8/15/2025 Yes 14 71 None
KVUE Options Chain 0.54 1.01 0.78 0.04 0.30 -0.42 -0.01 21.39 21.00 8/15/2025 No 3 19 None
ASAN Asana Inc - Class A Options Chain 0.70 0.85 0.78 0.06 0.50 -0.43 -0.01 13.15 13.00 8/1/2025 No 9 34 None
JOBY Joby Aviation Inc Options Chain 0.65 0.90 0.78 0.09 0.70 -0.43 -0.01 8.54 8.50 8/1/2025 No 6 36 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.65 0.90 0.78 0.04 0.26 -0.46 0.00 19.33 19.00 8/15/2025 Yes 7 40 None
DHT DHT Holdings Inc Options Chain 0.50 1.05 0.78 0.07 0.36 -0.52 -0.01 11.98 12.00 8/15/2025 No 11 54 None
CLF Cleveland-Cliffs Inc Options Chain 0.74 0.79 0.77 0.11 0.72 -0.43 -0.01 7.33 7.00 8/15/2025 No 6 41 None
WWW Wolverine World Wide Inc Options Chain 0.60 0.90 0.75 0.05 0.72 -0.21 -0.01 17.26 15.00 8/15/2025 No 15 51 None
PDYN Palladyne AI Corp Options Chain 0.60 0.90 0.75 0.11 1.35 -0.25 -0.01 8.66 7.00 8/15/2025 No 3 16 None
NEXT NextDecade Corporation Options Chain 0.50 1.00 0.75 0.09 0.59 -0.34 -0.01 8.44 8.00 8/15/2025 Yes 5 31 None
CC Chemours Company Options Chain 0.65 0.85 0.75 0.07 0.67 -0.34 -0.01 10.73 10.00 8/15/2025 No 12 40 None
PPL PPL Corp Options Chain 0.45 1.05 0.75 0.02 0.23 -0.34 -0.01 33.77 33.00 8/15/2025 Yes 10 58 None
BYON Options Chain 0.65 0.85 0.75 0.12 0.96 -0.42 -0.01 6.02 6.00 8/1/2025 No 3 16 None
ING ING Groep N.V. Options Chain 0.40 1.10 0.75 0.04 0.24 -0.45 0.00 20.40 20.00 8/15/2025 Yes 12 61 None
ABR Arbor Realty Trust Inc Options Chain 0.52 0.97 0.75 0.07 0.50 -0.45 -0.01 10.12 10.00 8/15/2025 No 14 55 None
NPWR Options Chain 0.70 0.80 0.75 0.30 1.61 -0.46 -0.01 2.15 2.50 8/15/2025 No 3 14 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 0.90 0.75 0.08 0.50 -0.48 -0.01 9.00 9.00 8/15/2025 No 15 58 None
WULF TeraWulf Inc Options Chain 0.72 0.78 0.75 0.19 1.04 -0.48 -0.01 3.74 4.00 8/15/2025 No 5 21 None
GALT Galectin Therapeutics Inc Options Chain 0.50 1.00 0.75 0.30 1.53 -0.49 0.00 3.29 2.50 8/15/2025 No 5 26 None
STWD Starwood Property Trust Inc Options Chain 0.65 0.85 0.75 0.04 0.19 -0.52 0.00 20.05 20.00 8/15/2025 No 9 69 None
EWCZ European Wax Center Inc - Class A Options Chain 0.60 0.90 0.75 0.12 0.66 -0.53 -0.01 5.54 6.00 8/15/2025 No 12 34 None
NU Nu Holdings Ltd Class A Options Chain 0.72 0.76 0.74 0.06 0.45 -0.42 -0.01 12.14 12.00 8/15/2025 No 13 32 None
RY Royal Bank Of Canada Options Chain 0.20 1.25 0.73 0.01 0.23 -0.13 -0.02 127.29 115.00 8/15/2025 No 11 77 None
NVCR NovoCure Ltd Options Chain 0.50 0.95 0.73 0.05 0.62 -0.26 -0.02 16.69 15.00 8/15/2025 No 10 35 None
PSFE Paysafe Ltd - Class A Options Chain 0.65 0.80 0.73 0.07 0.63 -0.32 -0.01 11.85 11.00 8/15/2025 No 10 37 None
GO Grocery Outlet Holding Corp Options Chain 0.60 0.85 0.73 0.06 0.54 -0.34 -0.01 13.05 12.50 8/15/2025 No 7 32 None
BCS Barclays plc Options Chain 0.35 1.10 0.73 0.04 0.35 -0.38 -0.01 17.58 17.00 8/15/2025 No 18 53 None
HUN Huntsman Corp Options Chain 0.65 0.80 0.73 0.07 0.57 -0.39 -0.01 10.45 10.00 8/15/2025 No 10 53 None
HRL Hormel Foods Corp Options Chain 0.55 0.90 0.73 0.02 0.20 -0.43 -0.01 30.16 30.00 8/1/2025 No 11 48 None
HBAN Huntington Bancshares Inc Options Chain 0.55 0.90 0.73 0.05 0.27 -0.50 -0.01 15.73 16.00 8/15/2025 Yes 12 66 None
AIOT PowerFleet Inc Options Chain 0.60 0.85 0.73 0.15 0.76 -0.54 0.00 4.54 5.00 8/15/2025 No 3 15 None
AAL American Airlines Group Inc Options Chain 0.68 0.75 0.72 0.07 0.64 -0.38 -0.02 10.62 10.50 8/1/2025 Yes 13 42 None
EPD Enterprise Products Partners L P Options Chain 0.56 0.87 0.72 0.02 0.22 -0.44 -0.01 31.12 31.00 7/25/2025 No 12 58 None
CIFR Cipher Mining Inc Options Chain 0.60 0.83 0.72 0.18 1.03 -0.47 -0.01 3.79 4.00 8/15/2025 No 7 20 None
EXLS ExlService Holdings Inc Options Chain 0.05 1.35 0.70 0.02 0.39 -0.12 -0.02 45.21 40.00 8/15/2025 Yes 12 56 None
TRMD Torm Plc - Class A Options Chain 0.55 0.85 0.70 0.04 0.46 -0.29 -0.01 18.92 17.50 8/15/2025 No 13 60 None
APPS Digital Turbine Inc Options Chain 0.65 0.75 0.70 0.14 1.26 -0.30 -0.01 5.75 5.00 8/15/2025 Yes 6 26 None
SSRM SSR Mining Inc Options Chain 0.65 0.75 0.70 0.06 0.56 -0.33 -0.01 12.74 12.00 8/15/2025 No 14 53 None
CSTM Constellium SE - Class A Options Chain 0.60 0.80 0.70 0.06 0.58 -0.33 -0.01 12.98 12.00 8/15/2025 Yes 12 33 None
KHC Kraft Heinz Company Options Chain 0.67 0.73 0.70 0.03 0.28 -0.35 -0.01 25.80 25.00 8/15/2025 Yes 11 68 None
SBLK Star Bulk Carriers Corp Options Chain 0.45 0.95 0.70 0.04 0.37 -0.39 -0.01 16.47 16.00 8/15/2025 No 14 61 None
CURI CuriosityStream Inc - Class A Options Chain 0.65 0.75 0.70 0.14 1.02 -0.39 -0.01 4.81 5.00 8/15/2025 No 9 27 None
WEN Wendy`s Co - Class A Options Chain 0.65 0.75 0.70 0.06 0.40 -0.45 -0.01 12.01 12.00 8/15/2025 Yes 12 57 None
FNKO Funko Inc - Class A Options Chain 0.65 0.75 0.70 0.14 0.85 -0.46 -0.01 4.90 5.00 8/15/2025 No 7 23 None
QIPT Quipt Home Medical Corp Options Chain 0.45 0.95 0.70 0.28 2.17 -0.54 0.00 1.91 2.50 8/15/2025 Yes 7 30 None
SON Sonoco Products Company Options Chain 0.55 0.80 0.68 0.02 0.31 -0.22 -0.02 43.05 40.00 8/15/2025 Yes 8 48 None
GIII G-III Apparel Group Ltd Options Chain 0.60 0.75 0.68 0.03 0.48 -0.24 -0.01 21.45 20.00 8/15/2025 No 21 54 None
GEOS Geospace Technologies Corp Options Chain 0.30 1.05 0.68 0.07 0.80 -0.24 -0.01 8.51 10.00 8/15/2025 No 11 36 None
CPB Campbell Soup Company Options Chain 0.55 0.80 0.68 0.02 0.28 -0.29 -0.01 31.85 30.00 8/15/2025 No 9 51 None
IVZ Invesco Ltd Options Chain 0.45 0.90 0.68 0.05 0.37 -0.34 -0.01 14.81 14.00 8/15/2025 Yes 18 61 None
PFE Pfizer Inc Options Chain 0.66 0.70 0.68 0.03 0.28 -0.35 -0.01 23.97 23.00 8/15/2025 Yes 12 63 None
AES AES Corp Options Chain 0.65 0.70 0.68 0.07 0.53 -0.40 -0.01 10.41 10.00 8/15/2025 Yes 13 55 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.75 0.68 0.07 0.51 -0.40 -0.01 10.51 10.00 8/15/2025 No 13 54 None
AG First Majestic Silver Corporation Options Chain 0.66 0.70 0.68 0.09 0.60 -0.42 -0.01 8.10 8.00 8/15/2025 No 11 30 None
WEAV Weave Communications Inc Options Chain 0.50 0.85 0.68 0.09 0.60 -0.42 -0.01 8.13 8.00 8/15/2025 No 10 15 None
SBSW Sibanye Stillwater Ltd Options Chain 0.65 0.70 0.68 0.10 0.60 -0.47 -0.01 6.91 7.00 8/15/2025 No 9 40 None
KEY Keycorp Options Chain 0.60 0.74 0.67 0.04 0.31 -0.43 -0.01 16.16 16.00 8/15/2025 Yes 6 55 None
OGN Organon & Company Options Chain 0.10 1.20 0.65 0.09 0.62 -0.11 0.00 9.75 7.50 8/15/2025 No 12 56 None
MASS 908 Devices Inc Options Chain 0.05 1.25 0.65 0.13 1.51 -0.13 -0.01 7.34 5.00 8/15/2025 No 11 28 None
ENB Enbridge Inc Options Chain 0.60 0.70 0.65 0.02 0.22 -0.29 -0.01 44.98 42.50 8/15/2025 Yes 11 64 None
ATEC Alphatec Holdings Inc Options Chain 0.60 0.70 0.65 0.07 0.67 -0.30 -0.01 10.94 10.00 8/15/2025 Yes 7 20 None
VTYX Ventyx Biosciences Inc Options Chain 0.15 1.15 0.65 0.26 3.54 -0.33 -0.01 2.26 2.50 8/15/2025 No 13 38 None
UPWK Upwork Inc Options Chain 0.40 0.90 0.65 0.05 0.48 -0.35 -0.01 13.14 12.50 8/15/2025 No 15 48 None
REAL Therealreal Inc Options Chain 0.60 0.70 0.65 0.13 0.91 -0.40 -0.01 5.09 5.00 8/15/2025 No 8 24 None
AM Antero Midstream Corp Options Chain 0.30 1.00 0.65 0.04 0.29 -0.41 -0.01 18.39 18.00 8/15/2025 Yes 11 56 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.70 0.65 0.13 0.83 -0.44 -0.01 4.98 5.00 8/15/2025 No 10 38 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.60 0.70 0.65 0.16 1.01 -0.44 -0.01 3.93 4.00 8/15/2025 No 10 33 None
IBRX ImmunityBio Inc Options Chain 0.40 0.90 0.65 0.22 1.31 -0.45 0.00 2.87 3.00 8/15/2025 No 4 26 None
SGML Sigma Lithium Corporation Options Chain 0.50 0.80 0.65 0.13 0.74 -0.47 -0.01 4.76 5.00 8/15/2025 No 5 30 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.15 1.15 0.65 0.26 2.72 -0.48 -0.01 2.06 2.50 8/15/2025 No 7 39 None
ERAS Erasca Inc Options Chain 0.15 1.15 0.65 0.33 3.31 -0.49 0.00 1.40 2.00 8/15/2025 No 12 34 None
HNST Honest Company Inc (The ) Options Chain 0.60 0.70 0.65 0.13 0.66 -0.53 0.00 4.37 5.00 8/15/2025 No 12 29 None
EXK Endeavour Silver Corp Options Chain 0.60 0.70 0.65 0.13 0.66 -0.54 0.00 4.90 5.00 8/15/2025 No 4 37 None
PATH UiPath Inc - Class A Options Chain 0.58 0.69 0.64 0.05 0.40 -0.41 -0.01 12.18 12.00 8/15/2025 Yes 12 33 None
M Macy`s Inc Options Chain 0.52 0.76 0.64 0.06 0.47 -0.44 -0.01 11.05 11.00 8/1/2025 No 16 58 None
BB BlackBerry Ltd Options Chain 0.46 0.81 0.64 0.14 0.94 -0.55 -0.01 4.23 4.50 7/25/2025 Yes 10 24 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.15 1.10 0.63 0.04 0.85 -0.13 -0.01 19.95 15.00 8/15/2025 Yes 15 42 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.53 -0.22 -0.01 19.64 17.50 8/15/2025 Yes 4 35 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.55 0.70 0.63 0.06 0.75 -0.26 -0.01 11.59 10.00 8/15/2025 No 10 6 None
PUBM PubMatic Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.69 -0.28 -0.01 11.02 10.00 8/15/2025 No 13 28 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.70 0.63 0.13 1.19 -0.29 -0.01 5.57 5.00 8/15/2025 No 12 34 None
CYH Community Health Systems Inc Options Chain 0.20 1.05 0.63 0.21 1.60 -0.32 0.00 3.31 3.00 8/15/2025 Yes 7 28 None
B Barrick Gold Corp Options Chain 0.56 0.69 0.63 0.03 0.34 -0.32 -0.01 20.94 20.00 8/15/2025 No 3 19 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.75 0.63 0.03 0.28 -0.37 -0.01 21.68 21.00 8/15/2025 No 10 61 None
COMP Compass Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.74 -0.41 -0.01 5.91 6.00 8/15/2025 Yes 10 29 None
MUX McEwen Mining Inc Options Chain 0.50 0.75 0.63 0.07 0.50 -0.42 -0.01 9.05 9.00 8/15/2025 No 8 26 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.45 0.80 0.63 0.13 0.88 -0.42 -0.01 5.03 5.00 7/25/2025 No 9 29 None
BKD Brookdale Senior Living Inc Options Chain 0.45 0.80 0.63 0.09 0.52 -0.49 -0.01 6.82 7.00 8/15/2025 No 6 35 None
HPE Hewlett Packard Enterprise Company Options Chain 0.58 0.64 0.61 0.03 0.36 -0.37 -0.01 17.78 17.50 8/1/2025 No 16 58 None
LQDA Liquidia Corp Options Chain 0.35 0.85 0.60 0.06 0.97 -0.16 -0.01 13.17 10.00 8/15/2025 No 8 37 None
MODV ModivCare Inc Options Chain 0.35 0.85 0.60 0.24 3.06 -0.21 -0.01 3.24 2.50 8/15/2025 No 9 27 None
HP Helmerich & Payne Inc Options Chain 0.30 0.90 0.60 0.04 0.52 -0.27 -0.01 17.38 15.00 8/15/2025 No 13 66 None
WY Weyerhaeuser Company Options Chain 0.45 0.75 0.60 0.02 0.29 -0.29 -0.01 26.18 25.00 8/15/2025 Yes 8 42 None
BUR Burford Capital Ltd Options Chain 0.40 0.80 0.60 0.06 0.64 -0.30 -0.01 11.03 10.00 8/15/2025 No 13 61 None
PCG PG&E Corp Options Chain 0.50 0.70 0.60 0.05 0.47 -0.32 -0.01 13.87 13.00 8/15/2025 No 11 61 None
FHN First Horizon Corporation Options Chain 0.55 0.65 0.60 0.03 0.35 -0.32 -0.01 19.51 19.00 8/15/2025 Yes 15 67 None
NOV NOV Inc Options Chain 0.55 0.65 0.60 0.05 0.43 -0.35 -0.01 13.52 13.00 8/15/2025 Yes 16 68 None
ASC Ardmore Shipping Corp Options Chain 0.35 0.85 0.60 0.06 0.50 -0.37 -0.01 10.13 10.00 8/15/2025 Yes 21 62 None
TAL TAL Education Group Options Chain 0.35 0.85 0.60 0.06 0.51 -0.38 -0.01 10.34 10.00 8/15/2025 Yes 13 4 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.50 0.70 0.60 0.08 0.62 -0.39 -0.01 7.72 7.50 8/15/2025 No 11 43 None
AEO American Eagle Outfitters Inc Options Chain 0.55 0.65 0.60 0.06 0.54 -0.42 -0.01 9.75 9.50 8/1/2025 No 19 46 None
UAA Under Armour Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.59 -0.43 -0.01 7.03 7.00 8/15/2025 Yes 9 33 None
NEOG Neogen Corp Options Chain 0.50 0.70 0.60 0.12 0.77 -0.44 -0.01 4.94 5.00 8/15/2025 No 10 41 None
LBTYA Liberty Global plc - Class A Options Chain 0.50 0.70 0.60 0.06 0.40 -0.46 -0.01 9.80 10.00 8/15/2025 Yes 11 49 None
CABA Cabaletta Bio Inc Options Chain 0.10 1.10 0.60 0.30 2.26 -0.46 0.00 1.79 2.00 8/15/2025 No 10 26 None
UUUU Energy Fuels Inc Options Chain 0.55 0.65 0.60 0.11 0.76 -0.47 -0.01 5.41 5.50 8/1/2025 Yes 7 31 None
AMTX Aemetis Inc Options Chain 0.50 0.70 0.60 0.24 1.17 -0.52 0.00 2.17 2.50 8/15/2025 No 5 24 None
EC Ecopetrol SA Options Chain 0.50 0.70 0.60 0.06 0.34 -0.54 0.00 9.73 10.00 8/15/2025 No 13 66 None
WBD Options Chain 0.57 0.60 0.59 0.06 0.52 -0.35 -0.01 10.52 10.00 8/15/2025 No 3 17 None
KSS Kohl`s Corp Options Chain 0.54 0.63 0.59 0.07 0.68 -0.41 -0.01 8.23 8.00 7/25/2025 No 15 55 None
TDUP ThredUp Inc - Class A Options Chain 0.40 0.75 0.58 0.08 0.87 -0.27 -0.01 8.69 7.50 8/15/2025 No 8 25 None
NFE New Fortress Energy Inc - Class A Options Chain 0.45 0.70 0.58 0.29 2.07 -0.32 0.00 2.23 2.00 8/15/2025 No 8 37 None
PR Permian Resources Corp - Class A Options Chain 0.45 0.70 0.58 0.04 0.42 -0.33 -0.01 14.73 14.00 8/15/2025 No 15 68 None
SCS Steelcase Inc - Class A Options Chain 0.45 0.70 0.58 0.06 0.55 -0.33 -0.01 10.22 10.00 8/15/2025 Yes 18 42 None
OMER Omeros Corporation Options Chain 0.15 1.00 0.58 0.19 1.43 -0.35 0.00 3.21 3.00 8/15/2025 No 5 21 None
CNH CNH Industrial NV Options Chain 0.40 0.75 0.58 0.05 0.38 -0.39 -0.01 12.79 12.50 8/15/2025 No 3 17 None
PL Planet Labs PBC - Class A Options Chain 0.50 0.65 0.58 0.12 0.78 -0.42 -0.01 5.03 5.00 8/15/2025 No 7 22 None
TTEC TTEC Holdings Inc Options Chain 0.35 0.80 0.58 0.12 0.76 -0.44 -0.01 4.95 5.00 8/15/2025 No 9 38 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.40 0.75 0.58 0.23 3.10 -0.46 -0.01 1.97 2.50 8/15/2025 No 8 27 None
UMC United Micro Electronics Options Chain 0.30 0.85 0.58 0.07 0.36 -0.47 0.00 8.18 8.00 8/15/2025 Yes 18 21 None
BIGC BigCommerce Holdings Inc Series 1 Options Chain 0.50 0.65 0.58 0.12 0.68 -0.48 0.00 4.83 5.00 8/15/2025 No 8 21 None
CTXR Citius Pharmaceuticals Inc Options Chain 0.30 0.85 0.58 0.39 1.66 -0.52 0.00 0.91 1.50 8/15/2025 No 9 36 None
NVAX Novavax Inc Options Chain 0.48 0.63 0.56 0.09 0.82 -0.33 -0.01 6.41 6.00 8/15/2025 No 19 48
Small Cap Stock List
VRNS Varonis Systems Inc Options Chain 0.25 0.85 0.55 0.01 0.49 -0.08 -0.02 48.98 40.00 8/15/2025 Yes 4 37 None
ENR Energizer Holdings Inc Options Chain 0.50 0.60 0.55 0.03 0.51 -0.22 -0.01 19.99 17.50 8/15/2025 No 12 45 None
USAU U.S. Gold Corp Options Chain 0.30 0.80 0.55 0.06 0.80 -0.22 -0.01 12.21 10.00 8/15/2025 Yes 11 32 None
ORI Old Republic International Corp Options Chain 0.35 0.75 0.55 0.02 0.30 -0.23 -0.01 37.31 35.00 8/15/2025 Yes 16 67 None
PRME Options Chain 0.05 1.05 0.55 0.28 3.55 -0.37 0.00 2.07 2.00 8/15/2025 No 3 15 None
BHC Bausch Health Companies Inc Options Chain 0.50 0.60 0.55 0.09 2.35 -0.39 -0.01 6.18 6.00 8/15/2025 Yes 8 29 None
UNIT Uniti Group Inc Options Chain 0.15 0.95 0.55 0.14 0.72 -0.41 0.00 4.08 4.00 8/15/2025 Yes 13 41 None
VUZI Vuzix Corporation Options Chain 0.45 0.65 0.55 0.18 1.07 -0.45 0.00 2.88 3.00 8/15/2025 Yes 8 18 None
GOTU Gaotu Techedu Inc Options Chain 0.50 0.60 0.55 0.14 0.81 -0.45 -0.01 3.93 4.00 8/15/2025 No 12 -1 None
ABSI Absci Corp Options Chain 0.40 0.70 0.55 0.18 1.14 -0.45 -0.01 2.79 3.00 8/15/2025 No 10 29 None
ABAT Options Chain 0.25 0.85 0.55 0.37 1.19 -0.47 0.00 1.27 1.50 8/15/2025 No 3 12 None
HE Hawaiian Electric Industries Inc Options Chain 0.50 0.60 0.55 0.05 0.37 -0.49 -0.01 10.34 10.50 8/1/2025 No 6 30 None
CRBU Caribou Biosciences Inc Options Chain 0.05 1.05 0.55 0.37 4.46 -0.49 0.00 1.28 1.50 8/15/2025 No 12 30 None
EDIT Editas Medicine Inc Options Chain 0.50 0.60 0.55 0.22 1.12 -0.50 0.00 2.35 2.50 8/15/2025 No 8 22 None
TPIC TPI Composites Inc Options Chain 0.05 1.05 0.55 0.37 4.88 -0.54 0.00 1.14 1.50 8/15/2025 No 8 21 None
HE Hawaiian Electric Industries Inc Options Chain 0.38 0.69 0.54 0.05 0.47 -0.36 -0.01 10.34 10.00 8/15/2025 No 6 30 None
BEAM Beam Therapeutics Inc Options Chain 0.25 0.80 0.53 0.04 0.80 -0.16 -0.01 16.76 13.00 8/15/2025 No 11 41 None
DV DoubleVerify Holdings Inc Options Chain 0.40 0.65 0.53 0.04 0.61 -0.23 -0.01 14.18 12.50 8/15/2025 No 12 21 None
RAIL FreightCar America Inc Options Chain 0.25 0.80 0.53 0.07 0.77 -0.28 -0.01 8.58 7.50 8/15/2025 No 7 26 None
GPRE Green Plains Inc Options Chain 0.45 0.60 0.53 0.11 1.01 -0.30 -0.01 5.65 5.00 8/15/2025 No 10 44 None
CVE Cenovus Energy Inc Options Chain 0.50 0.55 0.53 0.04 0.38 -0.34 -0.01 14.64 14.00 8/15/2025 Yes 14 62 None
BLND Blend Labs Inc - Class A Options Chain 0.20 0.85 0.53 0.18 1.37 -0.35 0.00 3.18 3.00 8/15/2025 No 7 26 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.55 0.53 0.11 0.81 -0.38 -0.01 5.22 5.00 8/15/2025 No 8 29 None
DLO DLocal Ltd Class A Options Chain 0.30 0.75 0.53 0.06 0.43 -0.38 0.00 9.96 9.47 8/15/2025 No 17 51 None
ARR ARMOUR Residential REIT Inc Options Chain 0.45 0.60 0.53 0.03 0.26 -0.39 0.00 16.46 16.00 8/15/2025 Yes 13 52 None
EVGO EVgo Inc - Class A Options Chain 0.50 0.55 0.53 0.13 0.82 -0.45 0.00 4.33 4.00 8/15/2025 No 7 28 None
NNOX Nano X Imaging Ltd Options Chain 0.40 0.65 0.53 0.11 0.67 -0.45 0.00 4.99 5.00 8/15/2025 No 11 15 None
PTON Peloton Interactive Inc - Class A Options Chain 0.39 0.65 0.52 0.09 0.76 -0.39 -0.01 6.18 6.00 8/15/2025 No 7 32 None
PATH UiPath Inc - Class A Options Chain 0.20 0.82 0.51 0.04 0.22 -0.54 -0.01 12.18 12.50 8/1/2025 Yes 12 33 None