Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 84.20 90.20 87.20 0.13 0.74 -0.55 -0.75 631.85 670.00 11/21/2025 Yes 9 63 None
NFLX Netflix Inc Options Chain 81.80 83.05 82.43 0.07 0.38 -0.55 -0.78 1,191.06 1,250.00 11/21/2025 Yes 8 66 None
LEU Centrus Energy Corp - Class A Options Chain 80.20 83.10 81.65 0.20 1.07 -0.54 -0.62 370.07 410.00 11/21/2025 Yes 10 58 None
GEV GE Vernova LLC Options Chain 61.10 62.50 61.80 0.10 0.53 -0.55 -0.55 606.12 650.00 11/21/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 59.00 62.60 60.80 0.10 0.75 -0.43 -0.76 631.85 620.00 11/21/2025 Yes 9 63 None
NFLX Netflix Inc Options Chain 59.90 60.85 60.38 0.05 0.38 -0.45 -0.79 1,191.06 1,210.00 11/21/2025 Yes 8 66 None
SPOT Spotify Technology S.A. Options Chain 58.40 59.30 58.85 0.08 0.50 -0.53 -0.56 680.44 700.00 11/21/2025 Yes 11 61 None
META Meta Platforms Inc - Class A Options Chain 55.35 55.80 55.58 0.07 0.42 -0.55 -0.52 713.08 745.00 11/21/2025 Yes 16 62 None
LLY Lilly(Eli) & Company Options Chain 51.60 53.15 52.38 0.06 0.37 -0.54 -0.52 843.63 870.00 11/21/2025 Yes 10 65 None
DUOL Duolingo Inc - Class A Options Chain 51.00 53.60 52.30 0.14 0.85 -0.53 -0.48 319.98 370.00 11/21/2025 Yes 12 59 None
LEU Centrus Energy Corp - Class A Options Chain 49.70 51.20 50.45 0.14 1.06 -0.40 -0.60 370.07 360.00 11/21/2025 Yes 10 58 None
COIN Coinbase Global Inc - Class A Options Chain 48.75 49.60 49.18 0.12 0.70 -0.53 -0.44 375.78 410.00 11/21/2025 Yes 13 63 None
TSLA Tesla Inc Options Chain 48.75 49.00 48.88 0.11 0.60 -0.55 -0.44 433.09 460.00 11/21/2025 Yes 8 58 None
CVNA Carvana Co. - Class A Options Chain 43.20 46.90 45.05 0.12 0.74 -0.55 -0.47 370.31 385.00 11/14/2025 Yes 7 59 None
ALAB Astera Labs Inc Options Chain 43.40 45.20 44.30 0.18 1.01 -0.54 -0.35 212.10 240.00 11/21/2025 No 3 22 None
HUBS HubSpot Inc Options Chain 43.10 44.90 44.00 0.09 0.60 -0.53 -0.44 450.37 470.00 11/21/2025 Yes 9 49 None
SPOT Spotify Technology S.A. Options Chain 42.30 43.10 42.70 0.06 0.50 -0.43 -0.57 680.44 670.00 11/21/2025 Yes 11 61 None
LLY Lilly(Eli) & Company Options Chain 40.75 41.50 41.13 0.05 0.37 -0.47 -0.52 843.63 850.00 11/21/2025 Yes 10 65 None
GS Goldman Sachs Group Inc Options Chain 40.10 41.45 40.78 0.05 0.30 -0.54 -0.41 789.65 800.00 11/21/2025 Yes 13 76 None
GEV GE Vernova LLC Options Chain 39.40 40.70 40.05 0.07 0.54 -0.42 -0.56 606.12 610.00 11/21/2025 No 3 22 None
CLS Celestica Inc Options Chain 38.80 40.70 39.75 0.15 0.80 -0.55 -0.32 237.79 270.00 11/21/2025 Yes 10 55 None
COOP Mr. Cooper Group Inc Options Chain 37.50 41.60 39.55 0.17 0.00 -0.48 -0.57 210.79 238.00 11/21/2025 Yes 8 66 None
UTHR United Therapeutics Corp Options Chain 36.40 41.90 39.15 0.08 0.47 -0.55 -0.34 456.84 470.00 11/21/2025 Yes 15 69 None
META Meta Platforms Inc - Class A Options Chain 38.50 38.95 38.73 0.05 0.42 -0.44 -0.51 713.08 715.00 11/21/2025 Yes 16 62 None
MSTR Microstrategy Inc - Class A Options Chain 37.45 38.25 37.85 0.11 0.64 -0.53 -0.33 328.40 345.00 11/21/2025 Yes 6 75 None
CEG Constellation Energy Corporation Options Chain 36.40 36.90 36.65 0.09 0.54 -0.55 -0.34 358.16 390.00 11/21/2025 Yes 8 47 None
DUOL Duolingo Inc - Class A Options Chain 35.30 37.70 36.50 0.11 0.87 -0.44 -0.54 319.98 345.00 11/14/2025 Yes 12 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 35.80 36.70 36.25 0.07 0.41 -0.55 -0.35 484.62 520.00 11/21/2025 No 6 55 None
RDDT Reddit Inc - Class A Options Chain 34.90 35.70 35.30 0.16 0.89 -0.54 -0.29 205.92 220.00 11/21/2025 Yes 9 40 None
HUBS HubSpot Inc Options Chain 32.60 37.00 34.80 0.08 0.60 -0.44 -0.44 450.37 450.00 11/21/2025 Yes 9 49 None
TSLA Tesla Inc Options Chain 33.70 33.85 33.78 0.08 0.59 -0.45 -0.42 433.09 435.00 11/21/2025 Yes 8 58 None
CVNA Carvana Co. - Class A Options Chain 32.65 33.80 33.23 0.09 0.72 -0.43 -0.42 370.31 360.00 11/21/2025 Yes 7 59 None
SNPS Synopsys Inc Options Chain 31.50 34.40 32.95 0.07 0.42 -0.52 -0.35 477.83 500.00 11/21/2025 No 9 63 None
COIN Coinbase Global Inc - Class A Options Chain 31.50 32.00 31.75 0.08 0.69 -0.41 -0.42 375.78 380.00 11/21/2025 Yes 13 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 31.35 31.90 31.63 0.21 1.15 -0.53 -0.24 134.12 150.00 11/21/2025 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 30.55 31.25 30.90 0.19 1.05 -0.55 -0.20 148.72 160.00 11/21/2025 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 30.15 30.80 30.48 0.04 0.31 -0.44 -0.42 789.65 780.00 11/21/2025 Yes 13 76 None
WING Wingstop Inc Options Chain 29.80 31.00 30.40 0.12 0.66 -0.55 -0.27 244.61 260.00 11/21/2025 Yes 10 53 None
PWR Quanta Services Inc Options Chain 28.50 31.10 29.80 0.07 0.42 -0.53 -0.30 421.51 450.00 11/21/2025 Yes 9 57 None
TMO Thermo Fisher Scientific Inc Options Chain 28.80 30.40 29.60 0.05 0.34 -0.53 -0.31 539.17 550.00 11/21/2025 Yes 11 61 None
COST Costco Wholesale Corp Options Chain 28.90 29.90 29.40 0.03 0.20 -0.53 -0.32 914.80 925.00 11/21/2025 No 15 61 None
NVMI Nova Ltd Options Chain 27.30 30.70 29.00 0.09 0.51 -0.54 -0.28 312.87 330.00 11/21/2025 Yes 11 56 None
CAT Caterpillar Inc Options Chain 27.50 29.80 28.65 0.06 0.37 -0.54 -0.33 486.71 515.00 11/14/2025 Yes 10 69 None
MDB MongoDB Inc - Class A Options Chain 27.45 28.20 27.83 0.08 0.47 -0.55 -0.26 318.46 340.00 11/21/2025 No 4 49 None
UTHR United Therapeutics Corp Options Chain 24.90 29.90 27.40 0.06 0.47 -0.45 -0.36 456.84 450.00 11/21/2025 Yes 15 69 None
ALAB Astera Labs Inc Options Chain 26.00 28.40 27.20 0.13 1.03 -0.42 -0.39 212.10 215.00 11/14/2025 No 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 25.20 28.90 27.05 0.24 1.28 -0.54 -0.20 102.17 115.00 11/21/2025 No 8 50 None
MSTR Microstrategy Inc - Class A Options Chain 26.30 26.70 26.50 0.08 0.64 -0.42 -0.33 328.40 325.00 11/21/2025 Yes 6 75 None
SNDK Sandisk Corp Options Chain 25.00 26.90 25.95 0.19 1.07 -0.52 -0.22 120.95 140.00 11/21/2025 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 25.65 25.80 25.73 0.11 0.65 -0.55 -0.24 211.51 240.00 11/21/2025 Yes 11 58 None
ELV Options Chain 24.30 27.10 25.70 0.07 0.44 -0.51 -0.27 357.49 370.00 11/21/2025 No 3 21 None
ORCL Oracle Corp Options Chain 25.50 25.70 25.60 0.09 0.50 -0.55 -0.23 284.24 300.00 11/21/2025 No 8 62 None
CEG Constellation Energy Corporation Options Chain 25.30 25.80 25.55 0.07 0.54 -0.44 -0.34 358.16 370.00 11/21/2025 Yes 8 47 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 25.05 25.75 25.40 0.05 0.41 -0.43 -0.36 484.62 500.00 11/21/2025 No 6 55 None
AVGO Broadcom Inc Options Chain 25.20 25.40 25.30 0.07 0.45 -0.52 -0.26 336.41 350.00 11/21/2025 No 9 67 None
UNH Unitedhealth Group Inc Options Chain 24.80 25.15 24.98 0.07 0.42 -0.52 -0.26 363.66 380.00 11/21/2025 Yes 12 66 None
CRWV CoreWeave Inc - Class A Options Chain 24.55 25.00 24.78 0.17 0.93 -0.53 -0.21 128.83 150.00 11/21/2025 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 24.45 24.85 24.65 0.11 0.63 -0.53 -0.23 217.39 230.00 11/21/2025 Yes 4 52 None
MNDY Monday.Com Ltd Options Chain 24.30 25.00 24.65 0.13 0.75 -0.54 -0.22 178.96 195.00 11/21/2025 Yes 13 49 None
SNOW Snowflake Inc - Class A Options Chain 24.35 24.70 24.53 0.09 0.51 -0.54 -0.22 234.81 260.00 11/21/2025 No 2 46 None
MSFT Microsoft Corporation Options Chain 24.10 24.30 24.20 0.05 0.26 -0.55 -0.23 523.98 535.00 11/21/2025 Yes 13 68 None
CLS Celestica Inc Options Chain 22.80 25.50 24.15 0.10 0.82 -0.42 -0.36 237.79 245.00 11/14/2025 Yes 10 55 None
NBIS Nebius Group N.V. - Class A Options Chain 23.90 24.20 24.05 0.18 1.00 -0.53 -0.20 117.70 135.00 11/21/2025 No 3 22 None
FSLR First Solar Inc Options Chain 23.35 24.00 23.68 0.10 0.57 -0.54 -0.22 227.89 240.00 11/21/2025 Yes 14 61 None
STX Seagate Technology Holdings Plc Options Chain 23.20 23.90 23.55 0.10 0.60 -0.55 -0.24 225.01 235.00 11/14/2025 Yes 13 58 None
DASH DoorDash Inc - Class A Options Chain 23.20 23.80 23.50 0.08 0.50 -0.53 -0.24 276.78 290.00 11/21/2025 Yes 11 59 None
INOD Innodata Inc Options Chain 23.20 23.60 23.40 0.22 1.22 -0.54 -0.18 87.46 105.00 11/21/2025 Yes 14 48 None
HUM Humana Inc Options Chain 22.30 24.30 23.30 0.08 0.44 -0.54 -0.22 295.25 310.00 11/21/2025 Yes 12 59 None
BE Bloom Energy Corp - Class A Options Chain 23.00 23.40 23.20 0.23 1.24 -0.54 -0.17 86.06 100.00 11/21/2025 Yes 8 49 None
CAT Caterpillar Inc Options Chain 22.65 23.55 23.10 0.05 0.37 -0.47 -0.33 486.71 505.00 11/14/2025 Yes 10 69 None
RDDT Reddit Inc - Class A Options Chain 22.85 23.10 22.98 0.11 0.88 -0.42 -0.29 205.92 200.00 11/21/2025 Yes 9 40 None
CRDO Credo Technology Group Holding Ltd Options Chain 22.70 23.10 22.90 0.15 0.83 -0.53 -0.20 137.20 155.00 11/21/2025 No 12 39 None
VST Vistra Corp Options Chain 22.70 23.10 22.90 0.11 0.59 -0.55 -0.20 199.62 215.00 11/21/2025 Yes 9 59 None
SNPS Synopsys Inc Options Chain 22.20 23.30 22.75 0.05 0.42 -0.41 -0.34 477.83 480.00 11/21/2025 No 9 63 None
RH RH - Class A Options Chain 22.10 23.30 22.70 0.11 0.62 -0.55 -0.20 196.44 210.00 11/21/2025 No 9 45 None
BETR Better Home & Finance Holding Company Options Chain 20.50 23.60 22.05 0.29 1.68 -0.54 -0.15 60.40 75.00 11/21/2025 Yes 5 20 None
COST Costco Wholesale Corp Options Chain 21.70 22.25 21.98 0.02 0.20 -0.43 -0.33 914.80 910.00 11/21/2025 No 15 61 None
DPZ Dominos Pizza Inc Options Chain 20.10 23.00 21.55 0.05 0.32 -0.52 -0.23 411.43 420.00 11/21/2025 Yes 12 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.75 21.00 20.88 0.07 0.45 -0.50 -0.23 294.03 310.00 11/21/2025 Yes 22 74
Dividend Stock List
ASTS AST SpaceMobile Inc - Class A Options Chain 20.70 21.00 20.85 0.22 1.19 -0.54 -0.16 74.75 95.00 11/21/2025 Yes 5 43 None
COOP Mr. Cooper Group Inc Options Chain 18.80 22.50 20.65 0.10 0.00 -0.30 -0.68 210.79 208.00 11/21/2025 Yes 8 66 None
TMO Thermo Fisher Scientific Inc Options Chain 19.40 21.60 20.50 0.04 0.35 -0.43 -0.37 539.17 535.00 11/14/2025 Yes 11 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 20.20 20.75 20.48 0.14 1.00 -0.44 -0.18 148.72 145.00 11/21/2025 No 3 22 None
ARM Options Chain 19.90 20.70 20.30 0.12 0.68 -0.55 -0.18 159.34 170.00 11/21/2025 No 3 22 None
TEAM Atlassian Corporation - Class A Options Chain 20.00 20.50 20.25 0.13 0.69 -0.54 -0.17 150.12 160.00 11/21/2025 Yes 8 45 None
VRT Vertiv Holdings Co - Class A Options Chain 19.75 20.35 20.05 0.11 0.67 -0.54 -0.18 158.87 175.00 11/21/2025 Yes 10 58 None
AVGO Broadcom Inc Options Chain 19.95 20.10 20.03 0.06 0.46 -0.45 -0.26 336.41 340.00 11/21/2025 No 9 67 None
AMD Advanced Micro Devices Inc Options Chain 19.95 20.10 20.03 0.09 0.64 -0.47 -0.24 211.51 230.00 11/21/2025 Yes 11 58 None
MOH Molina Healthcare Inc Options Chain 19.10 20.80 19.95 0.10 0.61 -0.51 -0.20 203.26 210.00 11/21/2025 Yes 14 54 None
ELV Options Chain 19.40 20.30 19.85 0.06 0.44 -0.44 -0.27 357.49 360.00 11/21/2025 No 3 21 None
PWR Quanta Services Inc Options Chain 19.00 20.30 19.65 0.05 0.42 -0.40 -0.31 421.51 430.00 11/21/2025 Yes 9 57 None
SHOP Shopify Inc - Class A Options Chain 19.45 19.70 19.58 0.11 0.62 -0.55 -0.17 161.28 175.00 11/21/2025 Yes 14 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 18.80 20.15 19.48 0.15 1.15 -0.42 -0.25 134.12 133.00 11/14/2025 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 19.25 19.55 19.40 0.05 0.41 -0.45 -0.26 363.66 370.00 11/21/2025 Yes 12 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 19.30 19.50 19.40 0.10 0.64 -0.51 -0.19 182.17 190.00 11/21/2025 Yes 11 51 None
ELF e.l.f. Beauty Inc Options Chain 18.90 19.40 19.15 0.12 0.71 -0.53 -0.17 140.60 155.00 11/21/2025 Yes 6 55 None
ROK Rockwell Automation Inc Options Chain 17.90 20.30 19.10 0.05 0.38 -0.49 -0.20 344.22 350.00 11/21/2025 Yes 12 60 None
WING Wingstop Inc Options Chain 18.40 19.50 18.95 0.08 0.69 -0.41 -0.26 244.61 240.00 11/21/2025 Yes 10 53 None
SE Sea Ltd Options Chain 18.80 19.10 18.95 0.09 0.57 -0.53 -0.18 191.01 200.00 11/21/2025 Yes 12 52 None
GE General Electric Company Options Chain 18.75 19.15 18.95 0.06 0.34 -0.54 -0.18 301.74 310.00 11/21/2025 Yes 11 62 None
BOOT Boot Barn Holdings Inc Options Chain 17.00 20.50 18.75 0.10 0.57 -0.55 -0.17 167.52 180.00 11/21/2025 Yes 9 60 None
IONQ IonQ Inc Options Chain 18.50 18.85 18.68 0.22 1.17 -0.54 -0.14 79.23 85.00 11/21/2025 Yes 7 46 None
NVMI Nova Ltd Options Chain 16.80 20.40 18.60 0.06 0.52 -0.41 -0.28 312.87 310.00 11/21/2025 Yes 11 56 None
MU Micron Technology Inc Options Chain 18.30 18.45 18.38 0.09 0.58 -0.50 -0.19 185.69 200.00 11/21/2025 No 17 71 None
ADBE Adobe Inc Options Chain 18.25 18.50 18.38 0.05 0.33 -0.51 -0.20 348.31 355.00 11/21/2025 No 13 62 None
DASH DoorDash Inc - Class A Options Chain 18.10 18.40 18.25 0.07 0.50 -0.44 -0.24 276.78 280.00 11/21/2025 Yes 11 59 None
MOD Modine Manufacturing Company Options Chain 17.60 18.60 18.10 0.11 0.70 -0.51 -0.18 149.82 160.00 11/21/2025 Yes 8 52 None
FUTU Futu Holdings Ltd Options Chain 17.75 18.40 18.08 0.10 0.59 -0.53 -0.17 170.93 185.00 11/21/2025 Yes 17 41 None
ZS Zscaler Inc Options Chain 17.50 18.35 17.93 0.06 0.39 -0.53 -0.23 292.75 315.00 11/14/2025 No 6 44 None
SNDK Sandisk Corp Options Chain 16.70 18.80 17.75 0.14 1.11 -0.43 -0.25 120.95 128.00 11/14/2025 No 3 22 None
HUM Humana Inc Options Chain 17.10 18.00 17.55 0.06 0.45 -0.45 -0.22 295.25 300.00 11/21/2025 Yes 12 59 None
IREN Iris Energy Ltd Options Chain 17.45 17.65 17.55 0.25 1.35 -0.51 -0.13 61.68 70.00 11/21/2025 No 9 35 None
EXPE Expedia Group Inc Options Chain 17.20 17.90 17.55 0.08 0.49 -0.52 -0.17 216.16 220.00 11/21/2025 Yes 15 57 None
TMDX Transmedics Group Inc Options Chain 16.80 18.30 17.55 0.14 0.80 -0.54 -0.15 115.18 125.00 11/21/2025 Yes 11 53 None
DPZ Dominos Pizza Inc Options Chain 15.10 19.80 17.45 0.04 0.35 -0.43 -0.24 411.43 410.00 11/21/2025 Yes 12 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 17.25 17.65 17.45 0.11 0.69 -0.54 -0.19 145.00 157.50 11/14/2025 Yes 11 57 None
WIX Wix.com Ltd Options Chain 17.00 17.80 17.40 0.12 0.67 -0.54 -0.15 138.03 145.00 11/21/2025 Yes 13 47 None
TTWO Take-Two Interactive Software Inc Options Chain 15.90 18.80 17.35 0.07 0.42 -0.55 -0.20 260.50 265.00 11/14/2025 Yes 2 53 None
SANM Sanmina Corp Options Chain 15.90 18.10 17.00 0.12 0.66 -0.55 -0.15 125.62 140.00 11/21/2025 Yes 15 56 None
MDB MongoDB Inc - Class A Options Chain 16.65 17.20 16.93 0.05 0.47 -0.40 -0.26 318.46 320.00 11/21/2025 No 4 49 None
VEEV Veeva Systems Inc - Class A Options Chain 15.60 17.60 16.60 0.05 0.31 -0.55 -0.16 306.22 310.00 11/21/2025 No 13 63 None
MSFT Microsoft Corporation Options Chain 16.45 16.60 16.53 0.03 0.27 -0.43 -0.24 523.98 520.00 11/21/2025 Yes 13 68 None
RBLX Roblox Corporation - Class A Options Chain 16.25 16.75 16.50 0.12 0.71 -0.55 -0.16 124.99 134.00 11/14/2025 Yes 4 50 None
FLUT Flutter Entertainment Plc Options Chain 15.90 17.00 16.45 0.07 0.45 -0.50 -0.18 237.89 250.00 11/21/2025 No 3 22 None
ANET Arista Networks Inc Options Chain 15.90 16.80 16.35 0.10 0.64 -0.54 -0.18 145.29 162.50 11/14/2025 Yes 12 59 None
AXP American Express Company Options Chain 16.15 16.40 16.28 0.05 0.30 -0.50 -0.16 327.97 330.00 11/21/2025 Yes 12 69 None
STX Seagate Technology Holdings Plc Options Chain 16.10 16.40 16.25 0.07 0.60 -0.41 -0.22 225.01 220.00 11/21/2025 Yes 13 58 None
NRG NRG Energy Inc Options Chain 16.00 16.50 16.25 0.09 0.51 -0.55 -0.14 162.61 175.00 11/21/2025 Yes 11 53 None
NTRA Natera Inc Options Chain 15.60 16.80 16.20 0.09 0.51 -0.55 -0.14 168.53 180.00 11/21/2025 Yes 9 51 None
MNDY Monday.Com Ltd Options Chain 15.80 16.50 16.15 0.09 0.76 -0.42 -0.22 178.96 180.00 11/21/2025 Yes 13 49 None
RGTI Options Chain 16.05 16.25 16.15 0.29 1.58 -0.52 -0.12 43.91 55.00 11/21/2025 No 3 20 None
ORCL Oracle Corp Options Chain 16.00 16.25 16.13 0.06 0.50 -0.43 -0.26 284.24 285.00 11/14/2025 No 8 62 None
CRWV CoreWeave Inc - Class A Options Chain 15.90 16.15 16.03 0.12 0.95 -0.40 -0.21 128.83 135.00 11/21/2025 No 3 22 None
IBM International Business Machines Corp Options Chain 15.70 16.00 15.85 0.05 0.36 -0.51 -0.16 293.87 290.00 11/21/2025 Yes 10 65 None
NET Cloudflare Inc - Class A Options Chain 15.25 16.15 15.70 0.07 0.67 -0.41 -0.26 217.39 215.00 11/14/2025 Yes 4 52 None
SEZL Sezzle Inc Options Chain 15.50 15.90 15.70 0.17 1.04 -0.50 -0.14 82.70 90.00 11/21/2025 No 3 19 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.55 15.75 15.65 0.05 0.45 -0.42 -0.23 294.03 300.00 11/21/2025 Yes 22 74
Dividend Stock List
DDOG Datadog Inc - Class A Options Chain 15.45 15.65 15.55 0.09 0.54 -0.53 -0.15 154.52 170.00 11/21/2025 Yes 8 47 None
HD Home Depot Inc Options Chain 15.25 15.60 15.43 0.04 0.25 -0.53 -0.17 386.81 390.00 11/21/2025 Yes 8 65 None
MTZ Mastec Inc Options Chain 14.30 16.10 15.20 0.07 0.48 -0.48 -0.17 212.98 220.00 11/21/2025 Yes 10 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 15.00 15.30 15.15 0.14 0.84 -0.51 -0.14 103.69 110.00 11/21/2025 Yes 10 51 None
BKKT Bakkt Holdings Inc - Class A Options Chain 14.60 15.40 15.00 0.31 1.62 -0.54 -0.10 38.92 49.00 11/21/2025 Yes 13 33
Small Cap Stock List
AMGN AMGEN Inc Options Chain 14.55 15.40 14.98 0.05 0.29 -0.52 -0.13 295.54 300.00 11/21/2025 Yes 12 71 None
WSM Williams-Sonoma Inc Options Chain 14.20 15.70 14.95 0.08 0.48 -0.53 -0.13 189.06 195.00 11/21/2025 Yes 15 64 None
NBIS Nebius Group N.V. - Class A Options Chain 14.70 15.10 14.90 0.12 1.00 -0.40 -0.19 117.70 120.00 11/21/2025 No 3 22 None
GOOGL Alphabet Inc - Class A Options Chain 14.85 14.95 14.90 0.06 0.37 -0.52 -0.16 245.76 250.00 11/21/2025 Yes 14 69 None
TEM Tempus AI Inc - Class A Options Chain 14.60 15.10 14.85 0.14 0.88 -0.50 -0.14 93.01 105.00 11/21/2025 No 3 21 None
AMAT Applied Materials Inc Options Chain 14.65 14.75 14.70 0.07 0.46 -0.50 -0.16 211.56 220.00 11/21/2025 Yes 16 68 None
NVDA NVIDIA Corp Options Chain 14.65 14.75 14.70 0.08 0.44 -0.55 -0.14 185.04 195.00 11/21/2025 Yes 17 61 None
INOD Innodata Inc Options Chain 14.40 14.90 14.65 0.16 1.29 -0.42 -0.20 87.46 92.00 11/14/2025 Yes 14 48 None
VST Vistra Corp Options Chain 14.40 14.70 14.55 0.07 0.59 -0.41 -0.20 199.62 200.00 11/21/2025 Yes 9 59 None
FIG Figma Inc - Class A Options Chain 14.10 15.00 14.55 0.19 1.10 -0.53 -0.11 60.84 75.00 11/21/2025 No 3 21 None
BABA Alibaba Group Holding Ltd Options Chain 14.45 14.60 14.53 0.08 0.51 -0.50 -0.16 181.33 185.00 11/21/2025 Yes 17 80 None
CRDO Credo Technology Group Holding Ltd Options Chain 14.20 14.80 14.50 0.10 0.84 -0.43 -0.21 137.20 143.00 11/14/2025 No 12 39 None
VRT Vertiv Holdings Co - Class A Options Chain 14.35 14.55 14.45 0.09 0.67 -0.44 -0.18 158.87 165.00 11/21/2025 Yes 10 58 None
FSLR First Solar Inc Options Chain 14.05 14.75 14.40 0.06 0.60 -0.41 -0.24 227.89 225.00 11/14/2025 Yes 14 61 None
BWXT BWX Technologies Inc Options Chain 13.10 15.70 14.40 0.07 0.45 -0.50 -0.15 191.39 200.00 11/21/2025 Yes 10 57 None
RH RH - Class A Options Chain 14.10 14.60 14.35 0.07 0.62 -0.41 -0.20 196.44 195.00 11/21/2025 No 9 45 None
GOOG Alphabet Inc - Class C Options Chain 14.20 14.35 14.28 0.06 0.37 -0.51 -0.16 247.13 250.00 11/21/2025 Yes 14 69 None
MOH Molina Healthcare Inc Options Chain 14.00 14.50 14.25 0.07 0.60 -0.41 -0.20 203.26 200.00 11/21/2025 Yes 14 54 None
BIDU Baidu Inc Options Chain 14.10 14.35 14.23 0.10 0.56 -0.54 -0.13 138.94 145.00 11/21/2025 Yes 15 31 None
WDC Western Digital Corp Options Chain 13.70 14.60 14.15 0.11 0.66 -0.55 -0.14 119.93 127.00 11/14/2025 Yes 12 64 None
ARM Options Chain 14.00 14.25 14.13 0.09 0.67 -0.44 -0.18 159.34 160.00 11/21/2025 No 3 22 None
ARQQ Arqit Quantum Inc Options Chain 12.30 15.90 14.10 0.23 1.26 -0.51 -0.10 55.23 60.00 11/21/2025 No 9 31 None
COHR Options Chain 13.10 15.10 14.10 0.11 0.69 -0.55 -0.14 113.56 123.00 11/14/2025 No 3 22 None
ROK Rockwell Automation Inc Options Chain 13.30 14.80 14.05 0.04 0.36 -0.40 -0.20 344.22 340.00 11/21/2025 Yes 12 60 None
AON Aon plc. - Class A Options Chain 13.50 14.50 14.00 0.04 0.26 -0.49 -0.16 366.93 370.00 11/21/2025 Yes 10 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.90 14.05 13.98 0.08 0.64 -0.41 -0.19 182.17 180.00 11/21/2025 Yes 11 51 None
LRN Stride Inc Options Chain 13.70 14.10 13.90 0.09 0.55 -0.54 -0.13 140.00 150.00 11/21/2025 Yes 15 56 None
SNOW Snowflake Inc - Class A Options Chain 13.65 13.90 13.78 0.06 0.52 -0.37 -0.21 234.81 240.00 11/21/2025 No 2 46 None
COF Capital One Financial Corp Options Chain 13.50 13.90 13.70 0.06 0.35 -0.55 -0.12 213.69 220.00 11/21/2025 Yes 9 61 None
GE General Electric Company Options Chain 13.45 13.80 13.63 0.05 0.35 -0.43 -0.18 301.74 300.00 11/21/2025 Yes 11 62 None
SAP Sap SE Options Chain 13.40 13.80 13.60 0.05 0.31 -0.53 -0.13 273.82 280.00 11/21/2025 Yes 16 64 None
SE Sea Ltd Options Chain 13.40 13.65 13.53 0.07 0.57 -0.42 -0.18 191.01 190.00 11/21/2025 Yes 12 52 None
BE Bloom Energy Corp - Class A Options Chain 13.40 13.60 13.50 0.16 1.23 -0.39 -0.17 86.06 85.00 11/21/2025 Yes 8 49 None
BMNR BitMine Immersion Technologies Inc Options Chain 13.20 13.80 13.50 0.20 1.22 -0.54 -0.12 59.20 67.00 11/14/2025 No 6 22 None
CDTX Cidara Therapeutics Inc Options Chain 12.30 14.60 13.45 0.14 1.19 -0.36 -0.19 102.17 95.00 11/21/2025 No 8 50 None
DELL Dell Technologies Inc - Class C Options Chain 13.10 13.75 13.43 0.08 0.51 -0.55 -0.14 150.87 167.50 11/14/2025 No 15 59 None
ELF e.l.f. Beauty Inc Options Chain 13.25 13.55 13.40 0.09 0.72 -0.43 -0.17 140.60 145.00 11/21/2025 Yes 6 55 None
CRM Salesforce Inc Options Chain 12.65 14.00 13.33 0.05 0.36 -0.53 -0.17 239.74 245.00 11/14/2025 No 17 60 None
GRAL GRAIL Inc Options Chain 12.80 13.80 13.30 0.18 1.07 -0.51 -0.11 62.82 75.00 11/21/2025 Yes 8 35 None
BOOT Boot Barn Holdings Inc Options Chain 12.10 14.40 13.25 0.08 0.59 -0.43 -0.18 167.52 170.00 11/21/2025 Yes 9 60 None
IBM International Business Machines Corp Options Chain 13.05 13.35 13.20 0.05 0.36 -0.46 -0.16 293.87 285.00 11/21/2025 Yes 10 65 None
BA Boeing Company Options Chain 13.10 13.30 13.20 0.06 0.37 -0.52 -0.14 221.82 230.00 11/21/2025 Yes 5 47 None
ADBE Adobe Inc Options Chain 13.00 13.20 13.10 0.04 0.33 -0.41 -0.20 348.31 345.00 11/21/2025 No 13 62 None
CAR Avis Budget Group Inc Options Chain 12.80 13.40 13.10 0.09 0.58 -0.50 -0.14 149.22 150.00 11/21/2025 Yes 6 40 None
NKTR Nektar Therapeutics Options Chain 12.30 13.80 13.05 0.20 1.07 -0.55 -0.10 58.00 65.00 11/21/2025 No 10 35 None
PANW Palo Alto Networks Inc Options Chain 12.90 13.10 13.00 0.06 0.39 -0.51 -0.14 211.04 220.00 11/21/2025 Yes 7 58 None
MU Micron Technology Inc Options Chain 12.90 13.05 12.98 0.07 0.58 -0.40 -0.18 185.69 190.00 11/21/2025 No 17 71 None
ZS Zscaler Inc Options Chain 12.60 13.35 12.98 0.04 0.40 -0.43 -0.23 292.75 305.00 11/14/2025 No 6 44 None
JBL Jabil Inc Options Chain 12.70 13.20 12.95 0.06 0.38 -0.53 -0.13 202.62 210.00 11/21/2025 No 12 60 None
AMZN Amazon.com Inc Options Chain 12.90 13.00 12.95 0.06 0.37 -0.53 -0.14 221.78 230.00 11/21/2025 Yes 14 65 None
JPM JPMorgan Chase & Company Options Chain 12.65 12.85 12.75 0.04 0.26 -0.51 -0.14 307.69 310.00 11/21/2025 Yes 11 78 None
RMBS Rambus Inc Options Chain 12.50 13.00 12.75 0.12 0.69 -0.54 -0.11 96.84 105.00 11/21/2025 Yes 12 53 None
WDAY Workday Inc - Class A Options Chain 12.40 13.00 12.70 0.05 0.36 -0.50 -0.14 233.17 240.00 11/21/2025 No 9 53 None
SYM Symbotic Inc - Class A Options Chain 12.50 12.90 12.70 0.17 0.96 -0.53 -0.10 68.42 75.00 11/21/2025 Yes 9 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.55 12.75 12.65 0.08 0.70 -0.44 -0.19 145.00 149.00 11/14/2025 Yes 11 57 None
ANET Arista Networks Inc Options Chain 12.50 12.80 12.65 0.08 0.62 -0.45 -0.16 145.29 155.00 11/21/2025 Yes 12 59 None
BURL Burlington Stores Inc Options Chain 12.20 13.10 12.65 0.05 0.34 -0.48 -0.16 259.90 270.00 11/21/2025 No 9 49 None
ACN Accenture plc - Class A Options Chain 12.40 12.80 12.60 0.05 0.32 -0.52 -0.12 251.23 255.00 11/21/2025 No 16 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 12.50 12.65 12.58 0.19 1.06 -0.54 -0.10 57.97 65.00 11/21/2025 Yes 12 43 None
EXPE Expedia Group Inc Options Chain 12.25 12.55 12.40 0.06 0.50 -0.42 -0.17 216.16 210.00 11/21/2025 Yes 15 57 None
MOD Modine Manufacturing Company Options Chain 11.50 13.20 12.35 0.08 0.70 -0.40 -0.18 149.82 150.00 11/21/2025 Yes 8 52 None
NTES NetEase Inc Options Chain 12.00 12.70 12.35 0.08 0.45 -0.54 -0.12 149.59 160.00 11/21/2025 Yes 20 28
Dividend Stock List
BLDR Builders Firstsource Inc Options Chain 12.10 12.60 12.35 0.09 0.52 -0.55 -0.11 126.88 135.00 11/21/2025 Yes 8 64 None
FUTU Futu Holdings Ltd Options Chain 12.10 12.55 12.33 0.07 0.58 -0.42 -0.17 170.93 175.00 11/21/2025 Yes 17 41 None
SLNO Soleno Therapeutics Inc Options Chain 11.10 13.50 12.30 0.18 0.99 -0.53 -0.10 62.11 70.00 11/21/2025 Yes 6 44 None
TTWO Take-Two Interactive Software Inc Options Chain 11.90 12.60 12.25 0.05 0.41 -0.43 -0.20 260.50 255.00 11/14/2025 Yes 2 53 None
RGLD Royal Gold Inc Options Chain 12.00 12.50 12.25 0.06 0.34 -0.55 -0.12 197.99 210.00 11/21/2025 Yes 16 69 None
V Visa Inc - Class A Options Chain 12.10 12.35 12.23 0.03 0.24 -0.49 -0.14 352.42 355.00 11/21/2025 Yes 9 69 None
HWM Howmet Aerospace Inc Options Chain 11.20 13.10 12.15 0.06 0.40 -0.51 -0.13 191.46 195.00 11/21/2025 Yes 11 59 None
TXN Texas Instruments Inc Options Chain 12.05 12.25 12.15 0.07 0.39 -0.55 -0.10 177.05 185.00 11/21/2025 Yes 10 69 None
FLUT Flutter Entertainment Plc Options Chain 11.10 12.90 12.00 0.05 0.45 -0.40 -0.18 237.89 240.00 11/21/2025 No 3 22 None
BETR Better Home & Finance Holding Company Options Chain 10.50 13.40 11.95 0.20 1.65 -0.39 -0.14 60.40 60.00 11/21/2025 Yes 5 20 None
WSM Williams-Sonoma Inc Options Chain 11.60 12.30 11.95 0.06 0.45 -0.46 -0.13 189.06 190.00 11/21/2025 Yes 15 64 None
TRV Travelers Companies Inc Options Chain 11.70 12.20 11.95 0.04 0.24 -0.55 -0.12 284.97 290.00 11/21/2025 Yes 19 73 None
BHVN Biohaven Ltd Options Chain 11.50 12.40 11.95 0.48 2.59 -0.55 -0.06 15.02 25.00 11/21/2025 Yes 7 28 None
TEM Tempus AI Inc - Class A Options Chain 11.80 12.00 11.90 0.12 0.87 -0.43 -0.14 93.01 100.00 11/21/2025 No 3 21 None
TER Teradyne Inc Options Chain 11.60 12.10 11.85 0.08 0.57 -0.49 -0.13 140.14 145.00 11/21/2025 Yes 14 53 None
TWLO Twilio Inc Class A Options Chain 11.75 11.95 11.85 0.10 0.66 -0.50 -0.12 107.55 115.00 11/21/2025 Yes 9 52 None
ODFL Old Dominion Freight Line Inc Options Chain 10.70 13.00 11.85 0.08 0.49 -0.52 -0.11 141.36 150.00 11/21/2025 Yes 11 58 None
TEAM Atlassian Corporation - Class A Options Chain 11.60 12.00 11.80 0.08 0.70 -0.38 -0.17 150.12 145.00 11/21/2025 Yes 8 45 None
CIEN CIENA Corp Options Chain 11.60 12.00 11.80 0.07 0.50 -0.49 -0.13 151.48 160.00 11/21/2025 No 8 56 None
TKO Options Chain 11.20 12.40 11.80 0.06 0.37 -0.52 -0.12 197.96 200.00 11/21/2025 No 3 21 None
NNE Nano Nuclear Energy Inc Options Chain 11.40 12.10 11.75 0.21 1.12 -0.54 -0.08 56.63 55.00 11/21/2025 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 11.65 11.80 11.73 0.17 1.03 -0.49 -0.11 61.51 70.00 11/21/2025 No 3 44 None
QBTS D-Wave Quantum Inc Options Chain 11.65 11.80 11.73 0.27 1.41 -0.55 -0.08 35.72 43.00 11/21/2025 Yes 5 31 None
BABA Alibaba Group Holding Ltd Options Chain 11.60 11.75 11.68 0.06 0.51 -0.44 -0.15 181.33 180.00 11/21/2025 Yes 17 80 None
SHOP Shopify Inc - Class A Options Chain 11.40 11.90 11.65 0.07 0.64 -0.42 -0.19 161.28 162.50 11/14/2025 Yes 14 58 None
WIX Wix.com Ltd Options Chain 11.30 12.00 11.65 0.09 0.67 -0.42 -0.15 138.03 135.00 11/21/2025 Yes 13 47 None
COR Options Chain 10.30 13.00 11.65 0.04 0.28 -0.48 -0.15 308.71 310.00 11/21/2025 No 3 20 None
BKSY BlackSky Technology Inc - Class A Options Chain 11.30 12.00 11.65 0.31 1.59 -0.55 -0.09 30.15 38.00 11/14/2025 No 4 39 None
GOOG Alphabet Inc - Class C Options Chain 11.55 11.70 11.63 0.05 0.37 -0.45 -0.16 247.13 245.00 11/21/2025 Yes 14 69 None
TMDX Transmedics Group Inc Options Chain 11.20 12.00 11.60 0.10 0.80 -0.42 -0.15 115.18 115.00 11/21/2025 Yes 11 53 None
DKS Dicks Sporting Goods Inc Options Chain 11.30 11.90 11.60 0.05 0.36 -0.48 -0.14 224.93 230.00 11/21/2025 No 14 70 None
INSM Insmed Inc Options Chain 11.20 11.90 11.55 0.07 0.47 -0.48 -0.13 162.32 165.00 11/21/2025 Yes 3 49 None
ROKU Roku Inc - Class A Options Chain 11.40 11.65 11.53 0.11 0.69 -0.54 -0.12 101.83 106.00 11/14/2025 Yes 9 46 None
LRCX Lam Research Corp Options Chain 11.30 11.75 11.53 0.08 0.50 -0.54 -0.13 140.35 147.00 11/14/2025 Yes 14 64 None
VEEV Veeva Systems Inc - Class A Options Chain 10.80 12.20 11.50 0.04 0.31 -0.43 -0.16 306.22 300.00 11/21/2025 No 13 63 None
METC Ramaco Resources Inc - Class A Options Chain 11.30 11.70 11.50 0.24 1.24 -0.55 -0.08 40.70 48.00 11/21/2025 No 6 41 None
AXP American Express Company Options Chain 11.40 11.50 11.45 0.04 0.31 -0.38 -0.16 327.97 320.00 11/21/2025 Yes 12 69 None
EFX Equifax Inc Options Chain 10.70 12.10 11.40 0.05 0.38 -0.44 -0.16 237.99 240.00 11/21/2025 Yes 9 54 None
DHR Danaher Corp Options Chain 11.10 11.70 11.40 0.05 0.35 -0.51 -0.13 208.77 210.00 11/21/2025 Yes 8 58 None
CRM Salesforce Inc Options Chain 11.25 11.45 11.35 0.05 0.36 -0.46 -0.15 239.74 240.00 11/21/2025 No 17 60 None
AMAT Applied Materials Inc Options Chain 10.75 11.80 11.28 0.05 0.46 -0.44 -0.18 211.56 215.00 11/14/2025 Yes 16 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.10 11.30 11.20 0.14 1.16 -0.37 -0.15 74.75 80.00 11/21/2025 Yes 5 43 None
CELC Celcuity Inc Options Chain 9.60 12.80 11.20 0.20 1.11 -0.53 -0.09 49.22 55.00 11/21/2025 Yes 4 42 None
BWXT BWX Technologies Inc Options Chain 10.60 11.70 11.15 0.06 0.45 -0.43 -0.15 191.39 195.00 11/21/2025 Yes 10 57 None
AJG Arthur J. Gallagher & Company Options Chain 10.40 11.90 11.15 0.04 0.25 -0.48 -0.15 309.81 310.00 11/21/2025 Yes 13 61 None
ADI Analog Devices Inc Options Chain 10.90 11.40 11.15 0.05 0.33 -0.49 -0.13 233.75 240.00 11/21/2025 No 12 68 None
CRSP CRISPR Therapeutics AG Options Chain 10.70 11.60 11.15 0.13 0.82 -0.55 -0.11 70.62 83.00 11/14/2025 Yes 6 43 None
NTRA Natera Inc Options Chain 10.50 11.50 11.00 0.06 0.52 -0.42 -0.14 168.53 170.00 11/21/2025 Yes 9 51 None
IQV IQVIA Holdings Inc Options Chain 10.20 11.70 10.95 0.05 0.41 -0.44 -0.14 200.86 200.00 11/21/2025 Yes 9 57 None
DECK Deckers Outdoor Corp Options Chain 10.60 11.30 10.95 0.10 0.62 -0.55 -0.11 97.98 106.00 11/14/2025 Yes 15 64 None
W Wayfair Inc - Class A Options Chain 10.85 11.00 10.93 0.12 0.71 -0.53 -0.09 83.12 87.50 11/21/2025 Yes 7 41 None
SANM Sanmina Corp Options Chain 10.10 11.60 10.85 0.08 0.69 -0.43 -0.15 125.62 130.00 11/21/2025 Yes 15 56 None
DDOG Datadog Inc - Class A Options Chain 10.60 11.00 10.80 0.07 0.58 -0.44 -0.17 154.52 162.50 11/14/2025 Yes 8 47 None
THC Tenet Healthcare Corp Options Chain 10.00 11.60 10.80 0.05 0.41 -0.44 -0.14 204.83 200.00 11/21/2025 Yes 14 66 None
XPO XPO Inc Options Chain 10.20 11.40 10.80 0.08 0.51 -0.50 -0.12 132.41 140.00 11/21/2025 Yes 7 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 10.60 10.95 10.78 0.13 0.78 -0.54 -0.11 76.65 81.00 11/14/2025 Yes 6 47 None
HD Home Depot Inc Options Chain 10.60 10.90 10.75 0.03 0.26 -0.41 -0.18 386.81 380.00 11/21/2025 Yes 8 65 None
RBLX Roblox Corporation - Class A Options Chain 10.60 10.90 10.75 0.09 0.69 -0.42 -0.16 124.99 124.00 11/14/2025 Yes 4 50 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 10.40 11.10 10.75 0.10 0.87 -0.43 -0.16 103.69 104.00 11/14/2025 Yes 10 51 None
MP MP Materials Corporation Options Chain 10.60 10.90 10.75 0.14 0.82 -0.53 -0.09 73.77 75.00 11/21/2025 Yes 2 48 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 9.40 12.00 10.70 0.43 2.63 -0.46 -0.07 20.47 25.00 11/21/2025 Yes 11 38 None
CAMT Camtek Ltd Options Chain 9.60 11.80 10.70 0.09 0.57 -0.52 -0.10 111.78 120.00 11/21/2025 Yes 11 58 None
CAR Avis Budget Group Inc Options Chain 10.30 11.00 10.65 0.07 0.58 -0.43 -0.14 149.22 145.00 11/21/2025 Yes 6 40 None
MTZ Mastec Inc Options Chain 10.20 11.00 10.60 0.05 0.51 -0.37 -0.17 212.98 210.00 11/21/2025 Yes 10 57 None
NRG NRG Energy Inc Options Chain 10.30 10.80 10.55 0.06 0.51 -0.42 -0.14 162.61 165.00 11/21/2025 Yes 11 53 None
BA Boeing Company Options Chain 10.45 10.65 10.55 0.05 0.37 -0.45 -0.14 221.82 225.00 11/21/2025 Yes 5 47 None
HUT Hut 8 Corp Options Chain 10.35 10.65 10.50 0.21 1.14 -0.53 -0.08 41.73 50.00 11/21/2025 No 10 64 None
TMUS T-Mobile US Inc Options Chain 10.35 10.55 10.45 0.05 0.28 -0.53 -0.11 227.68 230.00 11/21/2025 Yes 14 75 None
IONQ IonQ Inc Options Chain 9.95 10.90 10.43 0.14 1.17 -0.40 -0.15 79.23 74.00 11/14/2025 No 7 46 None
AMSC American Superconductor Corp Options Chain 10.10 10.70 10.40 0.16 0.89 -0.52 -0.09 56.55 65.00 11/21/2025 Yes 12 43 None
WYNN Wynn Resorts Ltd Options Chain 10.05 10.75 10.40 0.08 0.50 -0.54 -0.11 122.91 128.00 11/14/2025 Yes 8 56 None
LULU Lululemon Athletica Inc Options Chain 10.30 10.45 10.38 0.06 0.41 -0.49 -0.12 173.17 175.00 11/21/2025 No 14 58 None
AMZN Amazon.com Inc Options Chain 10.30 10.35 10.33 0.05 0.37 -0.46 -0.15 221.78 225.00 11/21/2025 Yes 14 65 None
COHR Options Chain 10.00 10.60 10.30 0.09 0.70 -0.42 -0.13 113.56 115.00 11/21/2025 No 3 22 None
LMND Lemonade Inc Options Chain 10.10 10.50 10.30 0.17 1.00 -0.54 -0.10 55.06 61.00 11/14/2025 Yes 8 45 None
JPM JPMorgan Chase & Company Options Chain 10.15 10.40 10.28 0.03 0.27 -0.44 -0.15 307.69 305.00 11/21/2025 Yes 11 78 None
BLSH Bullish Options Chain 9.90 10.65 10.28 0.15 0.96 -0.50 -0.10 65.10 70.00 11/21/2025 No 3 21 None
MKSI MKS Instruments Inc Options Chain 9.70 10.80 10.25 0.08 0.54 -0.48 -0.11 128.84 135.00 11/21/2025 Yes 15 57 None
ACN Accenture plc - Class A Options Chain 9.80 10.40 10.10 0.04 0.33 -0.45 -0.12 251.23 250.00 11/21/2025 No 16 66 None
EAT Brinker International Inc Options Chain 9.90 10.30 10.10 0.08 0.55 -0.48 -0.11 127.13 125.00 11/21/2025 Yes 12 57 None
QCOM Qualcomm Inc Options Chain 10.00 10.20 10.10 0.06 0.38 -0.52 -0.11 165.46 170.00 11/21/2025 Yes 15 64 None
FDX Fedex Corp Options Chain 9.55 10.55 10.05 0.04 0.29 -0.52 -0.13 242.33 245.00 11/14/2025 No 14 63 None
UPST Upstart Holdings Inc Options Chain 9.95 10.15 10.05 0.17 0.96 -0.54 -0.08 51.81 57.50 11/21/2025 Yes 5 44 None
V Visa Inc - Class A Options Chain 9.85 10.15 10.00 0.03 0.25 -0.42 -0.15 352.42 350.00 11/21/2025 Yes 9 69 None
OLED Universal Display Corp Options Chain 9.00 10.90 9.95 0.07 0.50 -0.47 -0.12 140.39 145.00 11/21/2025 Yes 16 56 None
DELL Dell Technologies Inc - Class C Options Chain 9.80 10.05 9.93 0.06 0.50 -0.43 -0.13 150.87 160.00 11/21/2025 No 15 59 None
LOW Lowe`s Cos. Inc Options Chain 9.80 10.00 9.90 0.04 0.28 -0.52 -0.10 239.89 240.00 11/21/2025 Yes 11 56 None
SEZL Sezzle Inc Options Chain 9.70 10.00 9.85 0.12 1.03 -0.37 -0.13 82.70 80.00 11/21/2025 No 3 19 None
AEM Agnico Eagle Mines Ltd Options Chain 9.70 10.00 9.85 0.06 0.41 -0.48 -0.12 166.29 170.00 11/21/2025 Yes 15 71 None
GOOGL Alphabet Inc - Class A Options Chain 9.75 9.85 9.80 0.04 0.37 -0.40 -0.15 245.76 240.00 11/21/2025 Yes 14 69 None
AON Aon plc. - Class A Options Chain 8.60 10.90 9.75 0.03 0.27 -0.37 -0.17 366.93 360.00 11/21/2025 Yes 10 66 None
AAPL Apple Inc Options Chain 9.70 9.80 9.75 0.04 0.26 -0.50 -0.11 256.48 260.00 11/21/2025 Yes 8 63 None
UAL United Airlines Holdings Inc Options Chain 9.35 10.15 9.75 0.10 0.56 -0.54 -0.10 96.65 102.00 11/14/2025 Yes 12 66 None
AMGN AMGEN Inc Options Chain 9.50 9.95 9.73 0.03 0.30 -0.38 -0.13 295.54 290.00 11/21/2025 Yes 12 71 None
FIVE Five Below Inc Options Chain 9.50 9.90 9.70 0.06 0.43 -0.49 -0.12 148.50 155.00 11/21/2025 No 13 55 None
ABNB Airbnb Inc - Class A Options Chain 9.55 9.75 9.65 0.08 0.43 -0.55 -0.09 119.85 125.00 11/21/2025 Yes 10 57 None
APH Amphenol Corp - Class A Options Chain 9.50 9.80 9.65 0.07 0.42 -0.55 -0.09 124.53 130.00 11/21/2025 Yes 11 59 None
NVDA NVIDIA Corp Options Chain 9.55 9.65 9.60 0.05 0.45 -0.41 -0.14 185.04 185.00 11/21/2025 Yes 17 61 None
NICE NICE Ltd Options Chain 9.30 9.90 9.60 0.07 0.49 -0.48 -0.11 135.15 140.00 11/21/2025 Yes 16 58 None
FI Fiserv Inc Options Chain 9.40 9.80 9.60 0.07 0.47 -0.54 -0.11 126.69 131.00 11/14/2025 Yes 9 70 None
DHI D.R. Horton Inc Options Chain 9.20 9.90 9.55 0.06 0.42 -0.54 -0.14 161.16 162.50 11/7/2025 Yes 13 70 None
TPR Tapestry Inc Options Chain 9.20 9.80 9.50 0.08 0.47 -0.55 -0.10 115.26 121.00 11/14/2025 Yes 6 56 None
WDC Western Digital Corp Options Chain 9.30 9.65 9.48 0.08 0.67 -0.43 -0.14 119.93 119.00 11/14/2025 Yes 12 64 None
TXN Texas Instruments Inc Options Chain 9.40 9.55 9.48 0.05 0.39 -0.47 -0.10 177.05 180.00 11/21/2025 Yes 10 69 None
HWM Howmet Aerospace Inc Options Chain 8.70 10.20 9.45 0.05 0.41 -0.43 -0.13 191.46 190.00 11/21/2025 Yes 11 59 None
FIG Figma Inc - Class A Options Chain 8.95 9.90 9.43 0.14 1.06 -0.45 -0.11 60.84 69.00 11/14/2025 No 3 21 None
TER Teradyne Inc Options Chain 9.20 9.50 9.35 0.07 0.57 -0.42 -0.13 140.14 140.00 11/21/2025 Yes 14 53 None
QURE uniQure N.V. Options Chain 9.20 9.50 9.35 0.14 0.83 -0.53 -0.08 57.92 65.00 11/21/2025 Yes 6 46 None
CIEN CIENA Corp Options Chain 9.10 9.50 9.30 0.06 0.50 -0.42 -0.13 151.48 155.00 11/21/2025 No 8 56 None
RGTI Options Chain 9.20 9.35 9.28 0.21 1.54 -0.39 -0.11 43.91 45.00 11/21/2025 No 3 20 None
ALB Albemarle Corp Options Chain 9.15 9.35 9.25 0.10 0.61 -0.51 -0.09 90.53 95.00 11/21/2025 Yes 8 53 None
TWLO Twilio Inc Class A Options Chain 9.05 9.25 9.15 0.08 0.67 -0.43 -0.12 107.55 110.00 11/21/2025 Yes 9 52 None
TRGP Targa Resources Corp Options Chain 8.80 9.50 9.15 0.05 0.36 -0.55 -0.08 166.44 170.00 11/21/2025 Yes 13 68 None
BURL Burlington Stores Inc Options Chain 8.10 10.10 9.10 0.03 0.32 -0.42 -0.16 259.90 265.00 11/14/2025 No 9 49 None
TKO Options Chain 8.20 10.00 9.10 0.05 0.38 -0.44 -0.13 197.96 195.00 11/21/2025 No 3 21 None
INSM Insmed Inc Options Chain 8.70 9.40 9.05 0.06 0.48 -0.41 -0.13 162.32 160.00 11/21/2025 Yes 3 49 None
CAMT Camtek Ltd Options Chain 8.30 9.80 9.05 0.08 0.61 -0.44 -0.10 111.78 115.00 11/21/2025 Yes 11 58 None
CNR Core Natural Resources Inc Options Chain 7.80 10.30 9.05 0.09 0.58 -0.51 -0.09 92.70 100.00 11/21/2025 No 3 20 None
STLD Steel Dynamics Inc Options Chain 8.80 9.30 9.05 0.06 0.37 -0.54 -0.09 142.73 150.00 11/21/2025 Yes 10 65 None
VLO Valero Energy Corp Options Chain 8.85 9.05 8.95 0.05 0.35 -0.51 -0.09 163.17 165.00 11/21/2025 Yes 9 67 None
KEYS Keysight Technologies Inc Options Chain 8.40 9.50 8.95 0.05 0.32 -0.52 -0.10 170.07 175.00 11/21/2025 No 8 51 None
LDOS Leidos Holdings Inc Options Chain 8.00 9.80 8.90 0.04 0.31 -0.50 -0.10 197.00 200.00 11/21/2025 Yes 13 64 None
BX Blackstone Inc Options Chain 8.75 9.05 8.90 0.05 0.35 -0.52 -0.08 164.91 165.00 11/21/2025 Yes 10 69 None
LRCX Lam Research Corp Options Chain 8.80 8.95 8.88 0.06 0.51 -0.46 -0.13 140.35 142.00 11/14/2025 Yes 14 64 None
LRN Stride Inc Options Chain 8.60 9.10 8.85 0.06 0.56 -0.40 -0.13 140.00 140.00 11/21/2025 Yes 15 56 None
MRVL Marvell Technology Inc Options Chain 8.75 8.90 8.83 0.09 0.55 -0.53 -0.08 86.97 95.00 11/21/2025 No 7 49 None
SAP Sap SE Options Chain 8.60 9.00 8.80 0.03 0.32 -0.39 -0.13 273.82 270.00 11/21/2025 Yes 16 64 None
ARES Ares Management Corp - Class A Options Chain 8.50 9.10 8.80 0.06 0.39 -0.47 -0.11 148.64 150.00 11/21/2025 Yes 8 66 None
MTN Vail Resorts Inc Options Chain 8.50 9.10 8.80 0.06 0.36 -0.50 -0.07 152.10 155.00 11/21/2025 No 13 56 None
RBRK Rubrik Inc - Class A Options Chain 8.70 8.90 8.80 0.10 0.57 -0.55 -0.08 79.50 87.50 11/21/2025 No 3 21 None
BMA Banco Macro S.A. Options Chain 7.80 9.70 8.75 0.19 1.23 -0.48 -0.07 42.53 45.00 11/21/2025 No 19 70 None
DOCS Doximity Inc - Class A Options Chain 8.60 8.90 8.75 0.11 0.63 -0.55 -0.07 71.38 77.50 11/21/2025 Yes 13 56 None
SMCI Super Micro Computer Inc Options Chain 8.55 8.95 8.75 0.14 0.84 -0.55 -0.09 55.07 62.00 11/14/2025 Yes 11 50 None
RKLB Rocket Lab USA Inc Options Chain 8.65 8.80 8.73 0.13 1.02 -0.41 -0.11 61.51 65.00 11/21/2025 No 3 44 None
SMR Options Chain 8.65 8.80 8.73 0.20 1.06 -0.55 -0.06 39.21 44.00 11/21/2025 No 3 20 None
MHK Mohawk Industries Inc Options Chain 8.20 9.20 8.70 0.07 0.43 -0.52 -0.09 122.58 125.00 11/21/2025 Yes 13 62 None
ENTG Entegris Inc Options Chain 7.60 9.80 8.70 0.09 0.56 -0.53 -0.09 92.29 97.50 11/21/2025 Yes 12 53 None
EL Estee Lauder Cos. Inc - Class A Options Chain 8.60 8.80 8.70 0.09 0.51 -0.54 -0.08 92.68 100.00 11/21/2025 Yes 5 48 None
COF Capital One Financial Corp Options Chain 8.50 8.80 8.65 0.04 0.36 -0.40 -0.12 213.69 210.00 11/21/2025 Yes 9 61 None
USAR USA Rare Earth Inc - Class A Options Chain 8.50 8.80 8.65 0.27 1.44 -0.54 -0.06 28.27 32.00 11/21/2025 No 3 19 None
BKKT Bakkt Holdings Inc - Class A Options Chain 8.40 8.80 8.60 0.21 1.56 -0.40 -0.09 38.92 40.00 11/21/2025 Yes 13 33
Small Cap Stock List
IREN Iris Energy Ltd Options Chain 8.35 8.80 8.58 0.15 1.28 -0.36 -0.13 61.68 58.00 11/14/2025 No 9 35 None
ROKU Roku Inc - Class A Options Chain 8.50 8.65 8.58 0.09 0.66 -0.43 -0.11 101.83 100.00 11/21/2025 Yes 9 46 None
MKTX MarketAxess Holdings Inc Options Chain 6.10 11.00 8.55 0.05 0.40 -0.40 -0.11 168.14 165.00 11/21/2025 Yes 16 63
Dividend Stock List
MKTX MarketAxess Holdings Inc Options Chain 6.10 11.00 8.55 0.05 0.40 -0.40 -0.11 168.14 165.00 11/21/2025 Yes 16 63
Dividend Stock List
FANG Diamondback Energy Inc Options Chain 8.30 8.80 8.55 0.06 0.38 -0.51 -0.09 148.91 150.00 11/21/2025 Yes 12 78 None
SCCO Southern Copper Corporation Options Chain 7.10 10.00 8.55 0.06 0.39 -0.52 -0.08 126.73 135.00 11/21/2025 Yes 11 65 None
TOL Toll Brothers Inc Options Chain 8.40 8.60 8.50 0.06 0.36 -0.55 -0.08 132.86 135.00 11/21/2025 No 12 68 None
BIDU Baidu Inc Options Chain 8.35 8.55 8.45 0.06 0.55 -0.40 -0.12 138.94 135.00 11/21/2025 Yes 15 31 None
BMNR BitMine Immersion Technologies Inc Options Chain 8.35 8.55 8.45 0.14 1.16 -0.42 -0.12 59.20 59.50 11/14/2025 No 6 22 None
XPO XPO Inc Options Chain 8.00 8.90 8.45 0.06 0.52 -0.42 -0.12 132.41 135.00 11/21/2025 Yes 7 56 None
ODFL Old Dominion Freight Line Inc Options Chain 8.20 8.70 8.45 0.06 0.45 -0.44 -0.11 141.36 145.00 11/21/2025 Yes 11 58 None
CRSP CRISPR Therapeutics AG Options Chain 8.30 8.60 8.45 0.11 0.80 -0.44 -0.10 70.62 77.50 11/21/2025 Yes 6 43 None
SPHR Options Chain 8.20 8.70 8.45 0.13 0.71 -0.54 -0.07 59.67 65.00 11/21/2025 No 3 20 None
AMT American Tower Corp Options Chain 8.10 8.80 8.45 0.04 0.25 -0.55 -0.08 186.97 190.00 11/21/2025 Yes 11 63 None
MPC Marathon Petroleum Corp Options Chain 8.20 8.60 8.40 0.04 0.33 -0.47 -0.10 191.54 190.00 11/21/2025 Yes 9 68 None
XYZ Block Inc - Class A Options Chain 8.30 8.45 8.38 0.10 0.57 -0.54 -0.07 79.02 85.00 11/21/2025 Yes 19 58
Growth Stock List
RMBS Rambus Inc Options Chain 8.20 8.50 8.35 0.09 0.69 -0.42 -0.11 96.84 97.50 11/21/2025 Yes 12 53 None
FDX Fedex Corp Options Chain 8.25 8.45 8.35 0.03 0.29 -0.43 -0.12 242.33 240.00 11/21/2025 No 14 63 None
DHR Danaher Corp Options Chain 8.10 8.60 8.35 0.04 0.37 -0.43 -0.14 208.77 205.00 11/14/2025 Yes 8 58 None
GLXY Galaxy Digital Options Chain 8.20 8.50 8.35 0.19 1.00 -0.54 -0.07 39.58 45.00 11/21/2025 No 7 42 None
OUST Ouster Inc - Class A Options Chain 8.20 8.50 8.35 0.23 1.13 -0.55 -0.06 32.69 37.00 11/21/2025 Yes 9 36 None
CCJ Cameco Corp Options Chain 8.25 8.45 8.35 0.09 0.53 -0.55 -0.08 86.45 90.00 11/21/2025 Yes 12 59 None
NUE Nucor Corp Options Chain 8.00 8.60 8.30 0.06 0.38 -0.55 -0.10 135.80 142.00 11/14/2025 Yes 12 70 None
PANW Palo Alto Networks Inc Options Chain 8.20 8.35 8.28 0.04 0.40 -0.38 -0.14 211.04 210.00 11/21/2025 Yes 7 58 None
CROX Crocs Inc Options Chain 8.10 8.40 8.25 0.10 0.62 -0.54 -0.09 78.82 84.00 11/14/2025 Yes 10 57 None
PHM PulteGroup Inc Options Chain 7.80 8.70 8.25 0.06 0.39 -0.55 -0.09 129.60 132.00 11/14/2025 Yes 14 71 None
SYM Symbotic Inc - Class A Options Chain 8.10 8.30 8.20 0.12 0.96 -0.40 -0.10 68.42 67.50 11/21/2025 Yes 9 44 None
CB Chubb Ltd Options Chain 7.60 8.80 8.20 0.03 0.21 -0.48 -0.11 289.24 290.00 11/21/2025 Yes 17 72 None
NXT Options Chain 8.10 8.30 8.20 0.10 0.67 -0.49 -0.08 77.55 80.00 11/21/2025 No 3 20 None
DVA DaVita Inc Options Chain 7.80 8.60 8.20 0.06 0.41 -0.50 -0.09 131.04 130.00 11/21/2025 Yes 13 51 None
SATS EchoStar Corp - Class A Options Chain 8.10 8.30 8.20 0.10 0.59 -0.54 -0.07 75.18 80.00 11/21/2025 Yes 6 49 None
MCD McDonald`s Corp Options Chain 8.05 8.25 8.15 0.03 0.21 -0.47 -0.11 296.32 295.00 11/21/2025 Yes 11 66 None
OC Owens Corning Options Chain 7.60 8.70 8.15 0.06 0.41 -0.49 -0.08 133.38 135.00 11/21/2025 Yes 12 72 None
SN Options Chain 7.90 8.40 8.15 0.09 0.52 -0.51 -0.08 91.78 95.00 11/21/2025 No 3 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.90 8.30 8.10 0.16 1.05 -0.49 -0.08 44.05 50.00 11/21/2025 No 3 20 None
WDAY Workday Inc - Class A Options Chain 7.90 8.20 8.05 0.04 0.36 -0.37 -0.15 233.17 230.00 11/21/2025 No 9 53 None
RJF Raymond James Financial Inc Options Chain 7.60 8.50 8.05 0.05 0.28 -0.53 -0.08 165.64 170.00 11/21/2025 Yes 16 65 None
JBL Jabil Inc Options Chain 7.70 8.30 8.00 0.04 0.38 -0.39 -0.13 202.62 200.00 11/21/2025 No 12 60 None
DKS Dicks Sporting Goods Inc Options Chain 7.60 8.40 8.00 0.04 0.35 -0.41 -0.15 224.93 225.00 11/14/2025 No 14 70 None
ADI Analog Devices Inc Options Chain 7.30 8.60 7.95 0.03 0.33 -0.40 -0.15 233.75 235.00 11/14/2025 No 12 68 None
SFM Sprouts Farmers Market Inc Options Chain 7.70 8.20 7.95 0.08 0.54 -0.47 -0.10 102.84 105.00 11/21/2025 Yes 16 59 None
TTMI TTM Technologies Inc Options Chain 7.70 8.20 7.95 0.13 0.81 -0.50 -0.08 58.01 60.00 11/21/2025 Yes 11 50 None
CBRE CBRE Group Inc - Class A Options Chain 6.80 9.10 7.95 0.05 0.30 -0.52 -0.09 152.69 155.00 11/21/2025 Yes 11 58 None
SEDG Solaredge Technologies Inc Options Chain 7.85 8.05 7.95 0.20 1.09 -0.54 -0.06 35.55 40.00 11/21/2025 Yes 7 33 None
NNE Nano Nuclear Energy Inc Options Chain 7.70 8.10 7.90 0.16 1.13 -0.42 -0.08 56.63 49.00 11/21/2025 No 3 21 None
DECK Deckers Outdoor Corp Options Chain 7.80 8.00 7.90 0.08 0.61 -0.44 -0.10 97.98 100.00 11/21/2025 Yes 15 64 None
FNV Franco-Nevada Corporation Options Chain 7.50 8.20 7.85 0.04 0.32 -0.43 -0.12 217.36 210.00 11/21/2025 Yes 15 67 None
ILMN Illumina Inc Options Chain 7.70 8.00 7.85 0.08 0.53 -0.50 -0.09 96.68 100.00 11/21/2025 Yes 8 56 None
ABBV Abbvie Inc Options Chain 7.65 8.00 7.83 0.03 0.27 -0.46 -0.09 232.83 230.00 11/21/2025 Yes 7 63 None
ETSY Etsy Inc Options Chain 7.60 8.05 7.83 0.11 0.69 -0.54 -0.08 71.44 73.00 11/14/2025 Yes 7 45 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.60 9.00 7.80 0.06 0.35 -0.51 -0.09 137.32 140.00 11/21/2025 Yes 8 57 None
UNP Union Pacific Corp Options Chain 7.60 8.00 7.80 0.03 0.23 -0.51 -0.10 231.86 235.00 11/21/2025 Yes 13 63 None
HROW Harrow Inc Options Chain 7.50 8.10 7.80 0.18 0.82 -0.54 -0.06 41.90 44.00 11/21/2025 Yes 6 44 None
KKR KKR & Co. Inc Options Chain 7.70 7.90 7.80 0.06 0.40 -0.55 -0.09 124.72 128.00 11/14/2025 Yes 8 63 None
MKSI MKS Instruments Inc Options Chain 7.30 8.20 7.75 0.06 0.55 -0.40 -0.11 128.84 130.00 11/21/2025 Yes 15 57 None
LULU Lululemon Athletica Inc Options Chain 7.65 7.85 7.75 0.05 0.41 -0.41 -0.12 173.17 170.00 11/21/2025 No 14 58 None
ESTC Elastic N.V Options Chain 7.00 8.50 7.75 0.09 0.58 -0.51 -0.07 80.40 85.00 11/21/2025 Yes 7 44 None
AAOI Applied Optoelectronics Inc Options Chain 7.40 8.10 7.75 0.22 1.18 -0.53 -0.06 31.34 36.00 11/21/2025 Yes 6 43 None
ATI ATI Inc Options Chain 7.60 7.90 7.75 0.09 0.50 -0.55 -0.07 83.51 87.50 11/21/2025 Yes 10 56 None
FLY Firefly Aerospace Inc Options Chain 7.40 8.00 7.70 0.22 1.20 -0.52 -0.06 28.44 35.00 11/21/2025 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.60 7.75 7.68 0.13 1.06 -0.43 -0.11 57.97 58.00 11/14/2025 Yes 12 43 None
CORT Corcept Therapeutics Inc Options Chain 6.70 8.60 7.65 0.09 0.56 -0.47 -0.08 90.32 90.00 11/21/2025 Yes 12 50 None
GSAT Globalstar Inc Options Chain 7.50 7.80 7.65 0.15 0.78 -0.55 -0.06 43.73 50.00 11/21/2025 No 3 38 None
APLD Options Chain 7.50 7.75 7.63 0.24 1.28 -0.55 -0.05 27.30 32.00 11/21/2025 No 3 19 None
EAT Brinker International Inc Options Chain 7.40 7.80 7.60 0.06 0.55 -0.40 -0.11 127.13 120.00 11/21/2025 Yes 12 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.50 7.65 7.58 0.10 0.76 -0.41 -0.09 76.65 75.00 11/21/2025 Yes 6 47 None
ARQQ Arqit Quantum Inc Options Chain 6.20 8.90 7.55 0.15 1.25 -0.35 -0.09 55.23 50.00 11/21/2025 No 9 31 None
TEL TE Connectivity plc Options Chain 7.10 8.00 7.55 0.03 0.32 -0.40 -0.12 222.07 220.00 11/21/2025 Yes 12 59 None
AU AngloGold Ashanti Plc. Options Chain 7.30 7.80 7.55 0.09 0.57 -0.52 -0.07 74.53 80.00 11/21/2025 Yes 17 65 None
QCOM Qualcomm Inc Options Chain 7.45 7.60 7.53 0.05 0.38 -0.43 -0.11 165.46 165.00 11/21/2025 Yes 15 64 None
TTD Trade Desk Inc - Class A Options Chain 7.45 7.60 7.53 0.13 0.80 -0.51 -0.07 53.49 57.50 11/21/2025 Yes 11 49 None
FTNT Fortinet Inc Options Chain 7.45 7.60 7.53 0.08 0.48 -0.55 -0.07 84.92 90.00 11/21/2025 Yes 12 59 None
CELH Celsius Holdings Inc Options Chain 7.45 7.60 7.53 0.11 0.69 -0.55 -0.08 61.06 66.00 11/14/2025 Yes 7 54 None
COR Options Chain 6.40 8.60 7.50 0.03 0.30 -0.35 -0.15 308.71 300.00 11/21/2025 No 3 20 None
HON Honeywell International Inc Options Chain 7.40 7.60 7.50 0.04 0.25 -0.49 -0.09 208.98 210.00 11/21/2025 Yes 13 68 None
A Agilent Technologies Inc Options Chain 6.80 8.20 7.50 0.05 0.30 -0.54 -0.08 138.56 145.00 11/21/2025 No 12 56 None
GRAL GRAIL Inc Options Chain 7.10 7.80 7.45 0.11 1.05 -0.36 -0.10 62.82 65.00 11/21/2025 Yes 8 35 None
TMUS T-Mobile US Inc Options Chain 7.20 7.70 7.45 0.03 0.29 -0.43 -0.13 227.68 225.00 11/14/2025 Yes 14 75 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.20 7.70 7.45 0.06 0.40 -0.53 -0.09 126.05 128.00 11/14/2025 Yes 13 70 None
AEM Agnico Eagle Mines Ltd Options Chain 7.20 7.60 7.40 0.04 0.41 -0.39 -0.12 166.29 165.00 11/21/2025 Yes 15 71 None
AAPL Apple Inc Options Chain 7.35 7.45 7.40 0.03 0.26 -0.41 -0.11 256.48 255.00 11/21/2025 Yes 8 63 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 6.40 8.40 7.40 0.07 0.55 -0.45 -0.09 99.83 100.00 11/21/2025 Yes 8 38 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.20 7.60 7.40 0.06 0.37 -0.51 -0.08 122.81 130.00 11/21/2025 No 12 61 None
W Wayfair Inc - Class A Options Chain 7.15 7.60 7.38 0.09 0.74 -0.43 -0.11 83.12 82.00 11/14/2025 Yes 7 41 None
CAVA Options Chain 7.15 7.55 7.35 0.11 0.68 -0.54 -0.08 61.63 67.00 11/14/2025 No 3 21 None
AJG Arthur J. Gallagher & Company Options Chain 6.20 8.40 7.30 0.02 0.27 -0.35 -0.15 309.81 300.00 11/21/2025 Yes 13 61 None
AMSC American Superconductor Corp Options Chain 7.10 7.50 7.30 0.12 0.89 -0.42 -0.09 56.55 60.00 11/21/2025 Yes 12 43 None
TECX AvroBio Inc Options Chain 5.60 9.00 7.30 0.36 2.03 -0.51 -0.05 14.91 20.00 11/21/2025 No 3 12 None
STZ Constellation Brands Inc - Class A Options Chain 7.20 7.40 7.30 0.05 0.33 -0.52 -0.07 140.14 145.00 11/21/2025 Yes 6 69 None
PCOR Procore Technologies Inc Options Chain 7.10 7.50 7.30 0.09 0.53 -0.55 -0.07 71.41 77.50 11/21/2025 Yes 8 39 None
ALB Albemarle Corp Options Chain 6.85 7.70 7.28 0.08 0.62 -0.45 -0.10 90.53 92.00 11/14/2025 Yes 8 53 None
FIVE Five Below Inc Options Chain 7.00 7.50 7.25 0.05 0.43 -0.40 -0.12 148.50 150.00 11/21/2025 No 13 55 None
BLSH Bullish Options Chain 7.00 7.50 7.25 0.11 0.86 -0.41 -0.09 65.10 65.00 11/21/2025 No 3 21 None
ZTS Zoetis Inc - Class A Options Chain 6.90 7.60 7.25 0.05 0.33 -0.49 -0.07 142.77 145.00 11/21/2025 Yes 12 61 None
LEN Lennar Corp - Class A Options Chain 7.00 7.50 7.25 0.06 0.38 -0.55 -0.07 122.14 123.00 11/14/2025 No 13 70 None
BLDR Builders Firstsource Inc Options Chain 7.00 7.40 7.20 0.06 0.53 -0.38 -0.11 126.88 125.00 11/21/2025 Yes 8 64 None
TSEM Tower Semiconductor Ltd Options Chain 6.90 7.50 7.20 0.10 0.60 -0.51 -0.07 72.08 75.00 11/21/2025 Yes 12 50 None
TPC Tutor Perini Corp Options Chain 7.00 7.30 7.15 0.11 0.67 -0.51 -0.07 61.61 65.00 11/21/2025 Yes 10 42 None
HOND HCM II Acquisition Corp - Class A Options Chain 5.20 9.10 7.15 0.32 1.60 -0.55 -0.05 17.39 22.50 11/21/2025 No 3 18 None
BNTX BioNTech SE Options Chain 6.30 7.90 7.10 0.06 0.43 -0.52 -0.07 106.06 110.00 11/21/2025 Yes 10 46 None
NICE NICE Ltd Options Chain 6.80 7.30 7.05 0.05 0.48 -0.39 -0.11 135.15 135.00 11/21/2025 Yes 16 58 None
FI Fiserv Inc Options Chain 6.70 7.40 7.05 0.06 0.48 -0.44 -0.11 126.69 126.00 11/14/2025 Yes 9 70 None
MIDD Middleby Corp Options Chain 5.40 8.70 7.05 0.05 0.38 -0.49 -0.10 137.34 135.00 11/21/2025 Yes 11 57 None
KLAR Klarna Group plc Options Chain 6.90 7.20 7.05 0.16 0.90 -0.53 -0.06 41.34 45.00 11/21/2025 No 3 20 None
WPM Wheaton Precious Metals Corp Options Chain 6.90 7.20 7.05 0.06 0.37 -0.53 -0.07 108.32 110.00 11/21/2025 Yes 14 63 None
TRV Travelers Companies Inc Options Chain 6.60 7.40 7.00 0.03 0.25 -0.38 -0.13 284.97 280.00 11/21/2025 Yes 19 73 None
WYNN Wynn Resorts Ltd Options Chain 6.80 7.20 7.00 0.06 0.49 -0.42 -0.11 122.91 122.00 11/14/2025 Yes 8 56 None
DOV Dover Corp Options Chain 6.80 7.20 7.00 0.04 0.31 -0.47 -0.09 164.59 165.00 11/21/2025 Yes 13 57 None
HNGE Hinge Health Inc - Class A Options Chain 6.70 7.30 7.00 0.13 0.84 -0.47 -0.07 51.16 55.00 11/21/2025 No 3 17 None
UBER Uber Technologies Inc Options Chain 6.90 7.10 7.00 0.07 0.44 -0.54 -0.08 97.80 102.00 11/14/2025 Yes 12 63 None
MMM 3M Company Options Chain 6.85 7.10 6.98 0.05 0.34 -0.45 -0.09 155.33 155.00 11/21/2025 Yes 12 66 None
NTES NetEase Inc Options Chain 6.70 7.20 6.95 0.05 0.44 -0.38 -0.11 149.59 150.00 11/21/2025 Yes 20 28
Dividend Stock List
APH Amphenol Corp - Class A Options Chain 6.80 7.10 6.95 0.06 0.43 -0.44 -0.09 124.53 125.00 11/21/2025 Yes 11 59 None
PSTG Pure Storage Inc - Class A Options Chain 6.80 7.10 6.95 0.07 0.49 -0.50 -0.08 87.90 95.00 11/21/2025 No 10 50 None
NTRS Northern Trust Corp Options Chain 6.80 7.10 6.95 0.05 0.34 -0.51 -0.08 132.45 135.00 11/21/2025 Yes 18 70 None
IDR Options Chain 6.60 7.30 6.95 0.15 0.94 -0.52 -0.06 38.23 45.00 11/21/2025 No 3 19 None
DRI Darden Restaurants Inc Options Chain 6.80 7.10 6.95 0.04 0.22 -0.53 -0.06 191.54 190.00 11/21/2025 No 14 69 None
NKTR Nektar Therapeutics Options Chain 6.50 7.30 6.90 0.13 1.07 -0.37 -0.09 58.00 55.00 11/21/2025 No 10 35 None
LMND Lemonade Inc Options Chain 6.80 7.00 6.90 0.13 0.95 -0.41 -0.08 55.06 55.00 11/21/2025 Yes 8 45 None
UAL United Airlines Holdings Inc Options Chain 6.50 7.30 6.90 0.07 0.56 -0.42 -0.10 96.65 97.00 11/14/2025 Yes 12 66 None
LYV Live Nation Entertainment Inc Options Chain 6.70 7.10 6.90 0.05 0.36 -0.47 -0.09 155.33 150.00 11/21/2025 Yes 9 54 None
LQDA Liquidia Corp Options Chain 6.70 7.10 6.90 0.25 1.49 -0.48 -0.06 24.02 27.50 11/21/2025 Yes 4 40 None
ABNB Airbnb Inc - Class A Options Chain 6.80 6.95 6.88 0.06 0.44 -0.44 -0.09 119.85 120.00 11/21/2025 Yes 10 57 None
RGLD Royal Gold Inc Options Chain 6.50 7.20 6.85 0.03 0.34 -0.38 -0.12 197.99 200.00 11/21/2025 Yes 16 69 None
VKTX Viking Therapeutics Inc Options Chain 6.75 6.90 6.83 0.18 0.92 -0.55 -0.05 31.54 37.50 11/21/2025 Yes 8 45 None
LDOS Leidos Holdings Inc Options Chain 5.70 7.90 6.80 0.03 0.31 -0.41 -0.11 197.00 195.00 11/21/2025 Yes 13 64 None
CNTA Centessa Pharmaceuticals plc Options Chain 6.40 7.20 6.80 0.27 1.76 -0.44 -0.06 23.12 25.00 11/21/2025 Yes 6 40 None
SPG Simon Property Group Inc Options Chain 6.60 7.00 6.80 0.04 0.24 -0.52 -0.08 178.92 180.00 11/21/2025 Yes 10 72 None
BHF Brighthouse Financial Inc Options Chain 6.60 6.90 6.75 0.14 0.93 -0.47 -0.07 48.61 50.00 11/21/2025 Yes 19 62 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 6.60 6.90 6.75 0.06 0.43 -0.49 -0.07 104.04 105.00 11/21/2025 Yes 16 61 None
AAP Advance Auto Parts Inc Options Chain 6.10 7.35 6.73 0.12 0.67 -0.55 -0.06 56.84 56.00 11/14/2025 Yes 8 44 None
DHI D.R. Horton Inc Options Chain 6.60 6.80 6.70 0.04 0.40 -0.40 -0.10 161.16 155.00 11/21/2025 Yes 13 70 None
TPR Tapestry Inc Options Chain 6.40 7.00 6.70 0.06 0.46 -0.42 -0.09 115.26 115.00 11/21/2025 Yes 6 56 None
TRGP Targa Resources Corp Options Chain 6.40 7.00 6.70 0.04 0.33 -0.45 -0.08 166.44 165.00 11/21/2025 Yes 13 68 None
KKR KKR & Co. Inc Options Chain 6.60 6.80 6.70 0.05 0.40 -0.47 -0.08 124.72 125.00 11/21/2025 Yes 8 63 None
LSCC Lattice Semiconductor Corp Options Chain 6.60 6.80 6.70 0.09 0.60 -0.48 -0.08 71.92 75.00 11/21/2025 Yes 8 43 None
APTV Aptiv PLC Options Chain 5.90 7.50 6.70 0.08 0.42 -0.52 -0.06 85.26 87.50 11/21/2025 Yes 9 60 None
OKTA Okta Inc - Class A Options Chain 6.55 6.75 6.65 0.07 0.41 -0.53 -0.07 90.89 95.00 11/21/2025 No 12 51 None
MS Morgan Stanley Options Chain 6.55 6.75 6.65 0.04 0.31 -0.53 -0.09 155.97 157.50 11/7/2025 Yes 14 74 None
GILD Gilead Sciences Inc Options Chain 6.55 6.75 6.65 0.06 0.34 -0.53 -0.07 116.78 120.00 11/21/2025 Yes 11 72 None
PGY Options Chain 6.50 6.80 6.65 0.20 1.06 -0.54 -0.05 30.26 34.00 11/21/2025 No 3 20 None
SLNO Soleno Therapeutics Inc Options Chain 6.20 7.00 6.60 0.11 0.99 -0.36 -0.10 62.11 60.00 11/21/2025 Yes 6 44 None
KEYS Keysight Technologies Inc Options Chain 6.10 7.10 6.60 0.04 0.33 -0.42 -0.10 170.07 170.00 11/21/2025 No 8 51 None
WM Waste Management Inc Options Chain 6.50 6.70 6.60 0.03 0.23 -0.48 -0.09 217.56 220.00 11/21/2025 Yes 13 64 None
NVT nVent Electric plc Options Chain 6.30 6.90 6.60 0.07 0.45 -0.49 -0.07 96.00 100.00 11/21/2025 Yes 9 59 None
QRVO Qorvo Inc Options Chain 6.40 6.80 6.60 0.07 0.47 -0.49 -0.07 89.45 92.50 11/21/2025 Yes 11 47 None
FRPT Freshpet Inc Options Chain 6.50 6.70 6.60 0.13 0.75 -0.53 -0.06 52.87 52.50 11/21/2025 Yes 8 45 None
DXCM Dexcom Inc Options Chain 6.50 6.70 6.60 0.09 0.57 -0.53 -0.06 66.03 70.00 11/21/2025 Yes 8 49 None
GDS GDS Holdings Ltd Options Chain 6.40 6.80 6.60 0.16 0.87 -0.55 -0.05 37.50 41.00 11/21/2025 No 10 22 None
WHR Whirlpool Corp Options Chain 6.40 6.80 6.60 0.08 0.48 -0.55 -0.06 76.63 80.00 11/21/2025 Yes 8 51 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.10 7.00 6.55 0.33 2.43 -0.35 -0.07 20.47 20.00 11/21/2025 Yes 11 38 None
HUT Hut 8 Corp Options Chain 6.40 6.70 6.55 0.15 1.10 -0.40 -0.08 41.73 44.00 11/21/2025 No 10 64 None
MP MP Materials Corporation Options Chain 6.30 6.80 6.55 0.09 0.81 -0.41 -0.10 73.77 69.00 11/14/2025 Yes 2 48 None
PM Philip Morris International Inc Options Chain 6.40 6.70 6.55 0.04 0.32 -0.46 -0.09 154.55 155.00 11/21/2025 Yes 10 70 None
PDD PDD Holdings Inc Options Chain 6.50 6.60 6.55 0.05 0.36 -0.47 -0.08 133.48 135.00 11/21/2025 Yes 17 40 None
ACMR ACM Research Inc - Class A Options Chain 6.30 6.80 6.55 0.15 0.81 -0.55 -0.05 40.46 45.00 11/21/2025 Yes 16 59 None
BX Blackstone Inc Options Chain 6.40 6.65 6.53 0.04 0.36 -0.41 -0.08 164.91 160.00 11/21/2025 Yes 10 69 None
DIS Walt Disney Co (The) Options Chain 6.45 6.60 6.53 0.06 0.33 -0.55 -0.06 112.53 115.00 11/21/2025 Yes 15 63 None
STLD Steel Dynamics Inc Options Chain 6.30 6.70 6.50 0.04 0.38 -0.44 -0.09 142.73 145.00 11/21/2025 Yes 10 65 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.40 6.60 6.50 0.05 0.40 -0.47 -0.08 126.05 125.00 11/21/2025 Yes 13 70 None
GPN Global Payments Inc Options Chain 6.30 6.70 6.50 0.07 0.46 -0.51 -0.07 88.10 90.00 11/21/2025 Yes 14 69 None
GGAL Grupo Financiero Galicia Options Chain 5.80 7.20 6.50 0.21 1.08 -0.54 -0.05 27.80 31.00 11/21/2025 No 20 77 None
VLO Valero Energy Corp Options Chain 6.40 6.55 6.48 0.04 0.35 -0.41 -0.09 163.17 160.00 11/21/2025 Yes 9 67 None
EBAY EBay Inc Options Chain 6.40 6.55 6.48 0.07 0.41 -0.53 -0.07 93.04 95.00 11/21/2025 Yes 11 64 None
Z Zillow Group Inc - Class C Options Chain 6.10 6.85 6.48 0.09 0.58 -0.54 -0.07 72.73 74.00 11/14/2025 Yes 8 48 None
ARES Ares Management Corp - Class A Options Chain 6.00 6.90 6.45 0.04 0.43 -0.38 -0.11 148.64 145.00 11/21/2025 Yes 8 66 None
NTLA Intellia Therapeutics Inc Options Chain 6.40 6.50 6.45 0.21 1.10 -0.55 -0.05 20.44 30.00 11/21/2025 Yes 8 41 None
UPST Upstart Holdings Inc Options Chain 6.25 6.50 6.38 0.12 1.00 -0.42 -0.09 51.81 52.00 11/14/2025 Yes 5 44 None
CROX Crocs Inc Options Chain 6.30 6.40 6.35 0.08 0.60 -0.44 -0.08 78.82 80.00 11/21/2025 Yes 10 57 None
GLOB Globant S.A. Options Chain 6.20 6.50 6.35 0.11 0.77 -0.45 -0.08 58.94 60.00 11/21/2025 Yes 12 54 None
CVX Chevron Corp Options Chain 6.30 6.40 6.35 0.04 0.25 -0.55 -0.06 154.91 155.00 11/21/2025 Yes 11 74 None
SMMT Summit Therapeutics Inc Options Chain 6.10 6.60 6.35 0.24 1.24 -0.55 -0.05 22.29 27.00 11/21/2025 Yes 8 40 None
RTX RTX Corp Options Chain 6.25 6.40 6.33 0.04 0.27 -0.49 -0.07 169.27 170.00 11/21/2025 Yes 13 67 None
QURE uniQure N.V. Options Chain 6.10 6.50 6.30 0.10 0.80 -0.42 -0.08 57.92 60.00 11/21/2025 Yes 6 46 None
DGX Quest Diagnostics Inc Options Chain 5.50 7.10 6.30 0.03 0.27 -0.47 -0.09 181.89 180.00 11/21/2025 Yes 13 70 None
QBTS D-Wave Quantum Inc Options Chain 6.20 6.30 6.25 0.18 1.36 -0.39 -0.07 35.72 35.00 11/21/2025 Yes 5 31 None
CNR Core Natural Resources Inc Options Chain 5.50 7.00 6.25 0.07 0.57 -0.40 -0.09 92.70 95.00 11/21/2025 No 3 20 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.10 6.40 6.25 0.08 0.57 -0.45 -0.08 78.10 80.00 11/21/2025 Yes 13 58 None
RNA Avidity Biosciences Inc Options Chain 5.80 6.70 6.25 0.12 0.79 -0.48 -0.06 46.95 50.00 11/21/2025 Yes 6 47 None
PYPL PayPal Holdings Inc Options Chain 6.05 6.40 6.23 0.08 0.50 -0.55 -0.07 74.61 79.00 11/14/2025 Yes 10 60 None
ALL Allstate Corp (The) Options Chain 5.30 7.10 6.20 0.03 0.26 -0.38 -0.10 211.79 210.00 11/21/2025 Yes 18 72 None
MHK Mohawk Industries Inc Options Chain 5.70 6.70 6.20 0.05 0.45 -0.42 -0.09 122.58 120.00 11/21/2025 Yes 13 62 None
ETH Grayscale Investments LLC Options Chain 6.10 6.30 6.20 0.13 0.74 -0.55 -0.05 42.18 46.00 11/21/2025 No 3 20 None
METC Ramaco Resources Inc - Class A Options Chain 6.00 6.30 6.15 0.15 1.18 -0.38 -0.08 40.70 40.00 11/21/2025 No 6 41 None
CB Chubb Ltd Options Chain 5.80 6.50 6.15 0.02 0.21 -0.38 -0.12 289.24 285.00 11/21/2025 Yes 17 72 None
CME CME Group Inc - Class A Options Chain 5.80 6.50 6.15 0.02 0.25 -0.38 -0.12 263.60 260.00 11/21/2025 Yes 14 75 None
FANG Diamondback Energy Inc Options Chain 6.00 6.30 6.15 0.04 0.39 -0.40 -0.08 148.91 145.00 11/21/2025 Yes 12 78 None
NUE Nucor Corp Options Chain 5.80 6.50 6.15 0.04 0.38 -0.45 -0.10 135.80 138.00 11/14/2025 Yes 12 70 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.00 6.30 6.15 0.08 0.52 -0.51 -0.06 70.38 72.50 11/21/2025 Yes 9 49 None
BILL BILL Holdings Inc Options Chain 5.90 6.40 6.15 0.11 0.67 -0.54 -0.06 52.77 56.00 11/14/2025 Yes 8 48 None
PSX Phillips 66 Options Chain 5.90 6.40 6.15 0.05 0.31 -0.54 -0.08 132.37 134.00 11/14/2025 Yes 8 68 None
TSSI TSS Inc Options Chain 5.90 6.40 6.15 0.26 1.40 -0.55 -0.05 19.47 24.00 11/14/2025 No 3 18 None
MS Morgan Stanley Options Chain 6.05 6.20 6.13 0.04 0.30 -0.46 -0.07 155.97 155.00 11/21/2025 Yes 14 74 None
MPC Marathon Petroleum Corp Options Chain 6.00 6.20 6.10 0.03 0.33 -0.37 -0.10 191.54 185.00 11/21/2025 Yes 9 68 None
BROS Dutch Bros Inc - Class A Options Chain 6.00 6.20 6.10 0.12 0.76 -0.53 -0.07 47.66 51.00 11/14/2025 Yes 11 44 None
MRVL Marvell Technology Inc Options Chain 6.00 6.15 6.08 0.07 0.55 -0.43 -0.09 86.97 91.00 11/14/2025 No 7 49 None
BGFV Big 5 Sporting Goods Corp Options Chain 5.30 6.80 6.05 0.81 6.99 -0.19 -0.03 1.44 7.50 11/21/2025 Yes 9 34 None
FERG Ferguson Plc. Options Chain 4.90 7.20 6.05 0.03 0.26 -0.41 -0.10 231.01 230.00 11/21/2025 No 13 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.80 6.30 6.05 0.04 0.32 -0.48 -0.08 133.79 135.00 11/21/2025 Yes 12 62 None
BG Bunge Global SA Options Chain 5.80 6.30 6.05 0.07 0.35 -0.55 -0.04 84.02 85.00 11/21/2025 Yes 16 59 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.40 6.60 6.00 0.04 0.40 -0.40 -0.09 137.32 135.00 11/21/2025 Yes 8 57 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.90 6.10 6.00 0.06 0.51 -0.42 -0.08 92.68 95.00 11/21/2025 Yes 5 48 None
GSRT GSR III Acquisition Corp - Class A Options Chain 4.20 7.80 6.00 0.34 2.26 -0.52 -0.04 12.00 17.50 11/21/2025 No 3 17 None
LNTH Lantheus Holdings Inc Options Chain 5.80 6.20 6.00 0.11 0.65 -0.54 -0.05 51.84 55.00 11/21/2025 Yes 13 62 None
MCD McDonald`s Corp Options Chain 5.90 6.05 5.98 0.02 0.21 -0.37 -0.11 296.32 290.00 11/21/2025 Yes 11 66 None
DOCS Doximity Inc - Class A Options Chain 5.80 6.10 5.95 0.08 0.64 -0.43 -0.08 71.38 72.50 11/21/2025 Yes 13 56 None
TPB Turning Point Brands Inc Options Chain 5.40 6.50 5.95 0.07 0.48 -0.45 -0.07 89.64 85.00 11/21/2025 Yes 10 52 None
PLNT Planet Fitness Inc - Class A Options Chain 5.80 6.10 5.95 0.06 0.42 -0.49 -0.07 96.80 97.50 11/21/2025 Yes 8 52 None
NEM Newmont Corp Options Chain 5.85 6.05 5.95 0.07 0.43 -0.53 -0.07 86.95 91.00 11/14/2025 Yes 17 69 None
TGT Target Corp Options Chain 5.85 6.00 5.93 0.07 0.47 -0.47 -0.06 89.27 90.00 11/21/2025 Yes 13 66 None
RBRK Rubrik Inc - Class A Options Chain 5.80 6.00 5.90 0.07 0.57 -0.43 -0.08 79.50 82.50 11/21/2025 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 5.70 6.10 5.90 0.08 0.47 -0.53 -0.05 74.34 77.50 11/21/2025 Yes 17 55
Dividend Stock List
WAL Western Alliance Bancorp Options Chain 5.80 6.00 5.90 0.07 0.43 -0.54 -0.06 86.00 85.00 11/21/2025 Yes 14 65 None
PEP PepsiCo Inc Options Chain 5.80 5.95 5.88 0.04 0.26 -0.55 -0.07 140.79 142.00 11/14/2025 Yes 10 60 None
AMT American Tower Corp Options Chain 5.70 6.00 5.85 0.03 0.26 -0.43 -0.09 186.97 185.00 11/21/2025 Yes 11 63 None
TSEM Tower Semiconductor Ltd Options Chain 5.60 6.10 5.85 0.08 0.60 -0.45 -0.07 72.08 72.50 11/21/2025 Yes 12 50 None
SMTC Semtech Corp Options Chain 5.60 6.10 5.85 0.08 0.60 -0.45 -0.07 70.91 70.00 11/21/2025 No 7 47 None
STZ Constellation Brands Inc - Class A Options Chain 5.60 6.10 5.85 0.04 0.33 -0.47 -0.08 140.14 143.00 11/14/2025 Yes 6 69 None
ICE Intercontinental Exchange Inc Options Chain 5.70 6.00 5.85 0.04 0.25 -0.50 -0.07 161.98 160.00 11/21/2025 Yes 8 71 None
CHDN Churchill Downs Inc Options Chain 4.10 7.60 5.85 0.06 0.37 -0.54 -0.05 91.51 95.00 11/21/2025 Yes 12 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.70 6.00 5.85 0.07 0.49 -0.54 -0.07 75.45 78.00 11/14/2025 No 20 64
Growth Stock List
SMCI Super Micro Computer Inc Options Chain 5.75 5.90 5.83 0.10 0.84 -0.42 -0.08 55.07 57.00 11/14/2025 Yes 11 50 None
NVO Novo Nordisk Options Chain 5.75 5.90 5.83 0.09 0.61 -0.53 -0.06 59.02 62.00 11/14/2025 Yes 15 73 None
CELC Celcuity Inc Options Chain 5.50 6.10 5.80 0.13 1.19 -0.34 -0.09 49.22 45.00 11/21/2025 Yes 4 42 None
OC Owens Corning Options Chain 5.20 6.40 5.80 0.04 0.42 -0.39 -0.08 133.38 130.00 11/21/2025 Yes 12 72 None
TOL Toll Brothers Inc Options Chain 5.70 5.90 5.80 0.04 0.37 -0.43 -0.08 132.86 130.00 11/21/2025 No 12 68 None
LTBR Lightbridge Corp Options Chain 5.70 5.90 5.80 0.23 1.39 -0.48 -0.05 23.15 25.00 11/21/2025 Yes 10 34 None
STT State Street Corp Options Chain 5.50 6.10 5.80 0.05 0.30 -0.52 -0.06 116.89 120.00 11/21/2025 Yes 18 76 None
ETSY Etsy Inc Options Chain 5.45 6.10 5.78 0.08 0.69 -0.43 -0.09 71.44 69.00 11/14/2025 Yes 7 45 None
XYZ Block Inc - Class A Options Chain 5.70 5.85 5.78 0.07 0.58 -0.45 -0.08 79.02 81.00 11/14/2025 Yes 19 58
Growth Stock List
JCI Johnson Controls International plc Options Chain 5.60 5.90 5.75 0.05 0.38 -0.47 -0.07 108.31 110.00 11/21/2025 Yes 8 62 None
CLX Clorox Company Options Chain 5.60 5.90 5.75 0.05 0.31 -0.52 -0.05 120.49 120.00 11/21/2025 Yes 15 58 None
EXE Chesapeake Energy Corp - New Options Chain 5.50 6.00 5.75 0.05 0.32 -0.53 -0.05 109.01 110.00 11/21/2025 No 3 22 None
GPCR Options Chain 4.90 6.60 5.75 0.18 0.98 -0.53 -0.05 28.42 32.50 11/21/2025 No 3 15 None
DVA DaVita Inc Options Chain 5.30 6.10 5.70 0.05 0.42 -0.39 -0.09 131.04 125.00 11/21/2025 Yes 13 51 None
SOC Flame Acquisition Corp Options Chain 5.60 5.80 5.70 0.25 1.45 -0.52 -0.04 19.29 22.50 11/21/2025 No 3 18 None
GLW Corning Inc Options Chain 5.60 5.80 5.70 0.06 0.44 -0.53 -0.07 85.06 88.00 11/14/2025 Yes 9 57 None
CCOI Cogent Communications Holdings Inc Options Chain 5.10 6.30 5.70 0.13 0.74 -0.55 -0.04 42.51 45.00 11/21/2025 Yes 8 44 None
LOW Lowe`s Cos. Inc Options Chain 5.60 5.75 5.68 0.02 0.29 -0.34 -0.10 239.89 230.00 11/21/2025 Yes 11 56 None
UNP Union Pacific Corp Options Chain 5.50 5.80 5.65 0.02 0.24 -0.41 -0.10 231.86 230.00 11/21/2025 Yes 13 63 None
RJF Raymond James Financial Inc Options Chain 5.30 6.00 5.65 0.03 0.29 -0.42 -0.09 165.64 165.00 11/21/2025 Yes 16 65 None
CF CF Industries Holdings Inc Options Chain 5.50 5.80 5.65 0.06 0.38 -0.53 -0.06 91.97 92.50 11/21/2025 Yes 13 69 None
TDW Tidewater Inc - New Options Chain 5.40 5.90 5.65 0.10 0.60 -0.54 -0.05 54.00 55.00 11/21/2025 Yes 14 60 None
NXT Options Chain 5.50 5.70 5.60 0.07 0.68 -0.38 -0.08 77.55 75.00 11/21/2025 No 3 20 None
ZG Zillow Group Inc - Class A Options Chain 5.40 5.80 5.60 0.08 0.57 -0.49 -0.06 70.08 70.00 11/21/2025 Yes 9 48 None
U Unity Software Inc Options Chain 5.55 5.65 5.60 0.14 0.82 -0.53 -0.05 36.40 39.00 11/21/2025 Yes 6 42 None
VSAT Viasat Inc Options Chain 5.50 5.70 5.60 0.15 0.90 -0.54 -0.05 31.29 37.00 11/21/2025 Yes 10 48 None
CIFR Cipher Mining Inc Options Chain 5.45 5.70 5.58 0.27 1.46 -0.54 -0.04 15.75 21.00 11/21/2025 Yes 6 40 None
PHM PulteGroup Inc Options Chain 5.20 5.90 5.55 0.04 0.39 -0.43 -0.09 129.60 127.00 11/14/2025 Yes 14 71 None
THO Thor Industries Inc Options Chain 5.10 6.00 5.55 0.05 0.37 -0.47 -0.06 104.53 105.00 11/21/2025 No 15 57 None
SMR Options Chain 5.45 5.60 5.53 0.14 1.05 -0.42 -0.06 39.21 39.00 11/21/2025 No 3 20 None
CCJ Cameco Corp Options Chain 5.45 5.60 5.53 0.07 0.52 -0.42 -0.08 86.45 85.00 11/21/2025 Yes 12 59 None
UPS United Parcel Service Inc - Class B Options Chain 5.45 5.60 5.53 0.06 0.40 -0.53 -0.06 85.98 89.00 11/14/2025 Yes 10 65 None
SFM Sprouts Farmers Market Inc Options Chain 5.30 5.70 5.50 0.06 0.54 -0.37 -0.09 102.84 100.00 11/21/2025 Yes 16 59 None
SN Options Chain 5.30 5.70 5.50 0.06 0.53 -0.40 -0.08 91.78 90.00 11/21/2025 No 3 21 None
TTAN ServiceTitan Inc - Class A Options Chain 5.20 5.80 5.50 0.06 0.41 -0.45 -0.07 99.40 100.00 11/21/2025 No 3 17 None
WCN Waste Connections Inc Options Chain 4.00 7.00 5.50 0.03 0.21 -0.50 -0.07 173.46 175.00 11/21/2025 Yes 9 59 None
CE Celanese Corp - Series A Options Chain 5.40 5.60 5.50 0.12 0.74 -0.52 -0.05 42.61 45.00 11/21/2025 Yes 10 56 None
GH Guardant Health Inc Options Chain 4.90 6.00 5.45 0.08 0.65 -0.43 -0.07 63.44 65.00 11/21/2025 Yes 5 41 None
STEM Stem Inc - Class A Options Chain 5.20 5.70 5.45 0.22 1.42 -0.43 -0.05 23.01 25.00 11/21/2025 Yes 7 24 None
NVT nVent Electric plc Options Chain 5.10 5.80 5.45 0.06 0.45 -0.43 -0.07 96.00 97.50 11/21/2025 Yes 9 59 None
WELL Welltower Inc Options Chain 5.20 5.70 5.45 0.03 0.25 -0.45 -0.07 173.00 170.00 11/21/2025 Yes 11 68 None
SII Sprott Inc Options Chain 5.20 5.70 5.45 0.06 0.40 -0.52 -0.06 86.99 90.00 11/21/2025 Yes 13 48 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.20 5.60 5.40 0.12 1.05 -0.37 -0.07 44.05 45.00 11/21/2025 No 3 20 None
PSN Parsons Corp Options Chain 5.20 5.60 5.40 0.06 0.41 -0.50 -0.06 87.77 90.00 11/21/2025 Yes 10 51 None
QUBT Quantum Computing Inc Options Chain 5.30 5.50 5.40 0.22 1.32 -0.55 -0.05 22.01 24.50 11/14/2025 No 6 36 None
ILMN Illumina Inc Options Chain 5.20 5.50 5.35 0.06 0.52 -0.39 -0.08 96.68 95.00 11/21/2025 Yes 8 56 None
SCCO Southern Copper Corporation Options Chain 4.10 6.60 5.35 0.04 0.40 -0.42 -0.08 126.73 130.00 11/21/2025 Yes 11 65 None
MLYS Mineralys Therapeutics Inc Options Chain 4.90 5.80 5.35 0.13 0.83 -0.50 -0.05 37.66 40.00 11/21/2025 Yes 8 29 None
SRPT Sarepta Therapeutics Inc Options Chain 4.90 5.80 5.35 0.21 1.27 -0.53 -0.05 23.12 26.00 11/14/2025 Yes 10 44 None
MCHP Microchip Technology Inc Options Chain 5.10 5.60 5.35 0.08 0.51 -0.54 -0.06 64.96 69.00 11/14/2025 Yes 3 52 None
AER Aercap Holdings N.V. Options Chain 5.20 5.50 5.35 0.04 0.23 -0.55 -0.05 123.63 125.00 11/21/2025 Yes 13 75 None
SPHR Options Chain 5.10 5.50 5.30 0.09 0.69 -0.41 -0.07 59.67 60.00 11/21/2025 No 3 20 None
SATS EchoStar Corp - Class A Options Chain 5.20 5.40 5.30 0.07 0.58 -0.42 -0.07 75.18 75.00 11/21/2025 Yes 6 49 None
QRVO Qorvo Inc Options Chain 5.10 5.50 5.30 0.06 0.47 -0.43 -0.07 89.45 90.00 11/21/2025 Yes 11 47 None
TTD Trade Desk Inc - Class A Options Chain 5.20 5.30 5.25 0.10 0.82 -0.42 -0.08 53.49 54.00 11/14/2025 Yes 11 49 None
AAOI Applied Optoelectronics Inc Options Chain 4.80 5.70 5.25 0.16 1.19 -0.42 -0.06 31.34 32.00 11/21/2025 Yes 6 43 None
GPC Genuine Parts Company Options Chain 4.80 5.70 5.25 0.04 0.28 -0.48 -0.07 136.01 135.00 11/21/2025 Yes 10 65 None
TRU TransUnion Options Chain 5.10 5.40 5.25 0.07 0.45 -0.49 -0.06 76.35 80.00 11/21/2025 Yes 12 57 None
DG Dollar General Corp Options Chain 5.20 5.30 5.25 0.05 0.32 -0.52 -0.06 96.37 100.00 11/21/2025 No 14 61 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.00 7.50 5.25 0.15 0.94 -0.53 -0.04 32.21 35.00 11/21/2025 Yes 8 28 None
NTAP Netapp Inc Options Chain 4.90 5.60 5.25 0.04 0.27 -0.55 -0.07 117.99 123.00 11/14/2025 No 14 63 None
CELH Celsius Holdings Inc Options Chain 5.15 5.30 5.23 0.08 0.70 -0.43 -0.08 61.06 62.00 11/14/2025 Yes 7 54 None
Z Zillow Group Inc - Class C Options Chain 4.65 5.80 5.23 0.07 0.57 -0.45 -0.07 72.73 71.00 11/14/2025 Yes 8 48 None
ENTG Entegris Inc Options Chain 4.90 5.50 5.20 0.06 0.56 -0.37 -0.08 92.29 90.00 11/21/2025 Yes 12 53 None
PII Polaris Inc Options Chain 5.00 5.40 5.20 0.08 0.59 -0.46 -0.06 63.80 65.00 11/21/2025 Yes 8 48 None
WHR Whirlpool Corp Options Chain 5.00 5.40 5.20 0.07 0.49 -0.47 -0.06 76.63 77.50 11/21/2025 Yes 8 51 None
SWK Stanley Black & Decker Inc Options Chain 5.10 5.30 5.20 0.07 0.43 -0.51 -0.05 73.19 75.00 11/21/2025 Yes 16 64 None
CAPR Capricor Therapeutics Inc Options Chain 5.00 5.40 5.20 0.47 2.48 -0.53 -0.03 7.50 11.00 11/21/2025 Yes 8 37 None
TGT Target Corp Options Chain 5.10 5.25 5.18 0.06 0.36 -0.54 -0.05 89.27 92.00 11/14/2025 No 13 66 None
CNTA Centessa Pharmaceuticals plc Options Chain 4.80 5.50 5.15 0.23 1.77 -0.37 -0.06 23.12 22.50 11/21/2025 Yes 6 40 None
TTMI TTM Technologies Inc Options Chain 5.00 5.30 5.15 0.09 0.82 -0.38 -0.07 58.01 55.00 11/21/2025 Yes 11 50 None
CBRE CBRE Group Inc - Class A Options Chain 4.70 5.60 5.15 0.03 0.31 -0.40 -0.09 152.69 150.00 11/21/2025 Yes 11 58 None
LEN Lennar Corp - Class A Options Chain 5.00 5.30 5.15 0.04 0.38 -0.44 -0.08 122.14 119.00 11/14/2025 No 13 70 None
SBUX Starbucks Corp Options Chain 5.10 5.20 5.15 0.06 0.41 -0.53 -0.05 81.29 82.00 11/14/2025 Yes 6 55 None
ON ON Semiconductor Corp Options Chain 4.90 5.40 5.15 0.10 0.63 -0.53 -0.06 48.17 53.00 11/14/2025 Yes 9 50 None
ENPH Enphase Energy Inc Options Chain 5.10 5.20 5.15 0.14 0.86 -0.54 -0.05 36.27 38.00 11/14/2025 Yes 10 51 None
FTNT Fortinet Inc Options Chain 5.00 5.25 5.13 0.06 0.47 -0.45 -0.08 84.92 86.00 11/14/2025 Yes 12 59 None
MRNA Moderna Inc Options Chain 5.05 5.20 5.13 0.17 0.86 -0.55 -0.04 27.34 31.00 11/21/2025 Yes 12 43 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.90 5.30 5.10 0.18 1.50 -0.34 -0.08 30.15 29.00 11/14/2025 No 4 39 None
HON Honeywell International Inc Options Chain 4.40 5.80 5.10 0.02 0.27 -0.38 -0.09 208.98 205.00 11/14/2025 Yes 13 68 None
ATI ATI Inc Options Chain 5.00 5.20 5.10 0.06 0.51 -0.41 -0.07 83.51 82.50 11/21/2025 Yes 10 56 None
GLXY Galaxy Digital Options Chain 5.00 5.20 5.10 0.13 0.98 -0.41 -0.06 39.58 40.00 11/21/2025 No 7 42 None
VRNS Varonis Systems Inc Options Chain 4.70 5.50 5.10 0.08 0.46 -0.54 -0.05 59.98 65.00 11/21/2025 Yes 3 49 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.90 5.20 5.05 0.04 0.38 -0.39 -0.08 122.81 125.00 11/21/2025 No 12 61 None
CAVA Options Chain 4.95 5.15 5.05 0.08 0.69 -0.42 -0.08 61.63 63.00 11/14/2025 No 3 21 None
PSX Phillips 66 Options Chain 4.90 5.20 5.05 0.04 0.33 -0.44 -0.07 132.37 130.00 11/21/2025 Yes 8 68 None
CRML Critical Metals Corp Options Chain 4.90 5.20 5.05 0.34 1.70 -0.53 -0.03 10.02 15.00 11/21/2025 No 3 17 None
SEDG Solaredge Technologies Inc Options Chain 4.90 5.15 5.03 0.14 1.11 -0.40 -0.06 35.55 35.00 11/21/2025 Yes 7 33 None
RNA Avidity Biosciences Inc Options Chain 4.70 5.30 5.00 0.10 0.79 -0.42 -0.06 46.95 48.00 11/21/2025 Yes 6 47 None
HES Hess Corporation Options Chain 4.20 5.80 5.00 0.04 0.00 -0.54 -0.09 148.97 135.00 11/21/2025 Yes 7 56 None
NVS Novartis AG Options Chain 4.90 5.10 5.00 0.04 0.22 -0.55 -0.05 131.55 135.00 11/21/2025 Yes 10 66 None
C Citigroup Inc Options Chain 4.90 5.05 4.98 0.05 0.32 -0.55 -0.05 97.80 99.00 11/14/2025 Yes 16 81 None
CLPT ClearPoint Neuro Inc Options Chain 4.70 5.20 4.95 0.17 1.10 -0.47 -0.05 26.39 30.00 11/21/2025 Yes 7 35 None
PRU Prudential Financial Inc Options Chain 4.80 5.10 4.95 0.05 0.28 -0.55 -0.04 103.71 105.00 11/21/2025 Yes 14 67 None
HAS Hasbro Inc Options Chain 4.80 5.10 4.95 0.06 0.38 -0.55 -0.04 74.83 77.50 11/21/2025 Yes 8 51 None
GILD Gilead Sciences Inc Options Chain 4.85 5.00 4.93 0.04 0.37 -0.45 -0.08 116.78 117.00 11/14/2025 Yes 11 72 None
BMA Banco Macro S.A. Options Chain 4.20 5.60 4.90 0.12 1.10 -0.36 -0.07 42.53 40.00 11/21/2025 No 19 70 None
MIDD Middleby Corp Options Chain 3.90 5.90 4.90 0.04 0.37 -0.38 -0.10 137.34 130.00 11/21/2025 Yes 11 57 None
UBER Uber Technologies Inc Options Chain 4.85 4.95 4.90 0.05 0.43 -0.41 -0.07 97.80 97.50 11/21/2025 Yes 12 63 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.20 6.60 4.90 0.07 0.46 -0.51 -0.06 68.94 72.50 11/21/2025 Yes 5 55 None
SKYT SkyWater Technology Inc Options Chain 4.80 5.00 4.90 0.22 1.22 -0.52 -0.04 18.94 22.00 11/21/2025 Yes 7 38 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.80 5.00 4.90 0.07 0.42 -0.55 -0.05 69.35 74.00 11/14/2025 Yes 9 62 None
PDD PDD Holdings Inc Options Chain 4.80 4.95 4.88 0.04 0.32 -0.45 -0.08 133.48 134.00 11/14/2025 No 17 40 None
JNJ Johnson & Johnson Options Chain 4.80 4.95 4.88 0.03 0.20 -0.48 -0.07 188.89 190.00 11/21/2025 Yes 11 75 None
CLSK Cleanspark Inc Options Chain 4.80 4.95 4.88 0.22 1.18 -0.55 -0.04 17.96 22.00 11/21/2025 No 12 60 None
BHVN Biohaven Ltd Options Chain 4.70 5.00 4.85 0.32 2.53 -0.31 -0.06 15.02 15.00 11/21/2025 Yes 7 28 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.70 5.00 4.85 0.02 0.26 -0.36 -0.09 203.84 200.00 11/21/2025 Yes 14 69 None
DOV Dover Corp Options Chain 4.70 5.00 4.85 0.03 0.32 -0.36 -0.09 164.59 160.00 11/21/2025 Yes 13 57 None
ZTS Zoetis Inc - Class A Options Chain 4.70 5.00 4.85 0.03 0.33 -0.37 -0.07 142.77 140.00 11/21/2025 Yes 12 61 None
HCC Warrior Met Coal Inc Options Chain 4.70 5.00 4.85 0.07 0.53 -0.46 -0.06 63.71 65.00 11/21/2025 Yes 12 49 None
QTWO Q2 Holdings Inc Options Chain 4.60 5.10 4.85 0.07 0.55 -0.48 -0.06 64.40 65.00 11/21/2025 Yes 9 45 None
FROG JFrog Ltd Options Chain 4.50 5.20 4.85 0.10 0.59 -0.52 -0.05 47.50 50.00 11/21/2025 Yes 6 46 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 3.00 6.70 4.85 0.11 0.61 -0.55 -0.04 42.50 46.00 11/21/2025 Yes 6 49 None
RDNT Radnet Inc Options Chain 4.50 5.10 4.80 0.06 0.51 -0.43 -0.07 77.91 75.00 11/21/2025 Yes 5 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 4.90 4.80 0.07 0.52 -0.43 -0.06 70.38 70.00 11/21/2025 Yes 9 49 None
CENX Century Aluminum Company Options Chain 4.70 4.90 4.80 0.14 0.78 -0.55 -0.04 28.09 34.00 11/21/2025 Yes 9 47 None
ABT Abbott Laboratories Options Chain 4.60 4.95 4.78 0.04 0.24 -0.54 -0.05 133.02 135.00 11/21/2025 Yes 17 64 None
DXCM Dexcom Inc Options Chain 4.60 4.90 4.75 0.07 0.59 -0.45 -0.07 66.03 67.00 11/14/2025 Yes 8 49 None
TWST Twist Bioscience Corp Options Chain 2.50 7.00 4.75 0.14 0.86 -0.48 -0.05 31.12 35.00 11/21/2025 Yes 10 40 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.70 4.80 4.75 0.21 1.18 -0.53 -0.04 20.61 22.50 11/21/2025 No 6 30 None
CAI Caris Life Sciences Inc - Class A Options Chain 4.20 5.30 4.75 0.14 0.95 -0.54 -0.04 31.58 35.00 11/21/2025 No 3 19 None
AU AngloGold Ashanti Plc. Options Chain 4.50 4.90 4.70 0.06 0.56 -0.39 -0.07 74.53 75.00 11/21/2025 Yes 17 65 None
PLNT Planet Fitness Inc - Class A Options Chain 4.60 4.80 4.70 0.05 0.43 -0.42 -0.07 96.80 95.00 11/21/2025 Yes 8 52 None
BBIO BridgeBio Pharma Inc Options Chain 3.90 5.50 4.70 0.09 0.71 -0.44 -0.06 54.22 55.00 11/21/2025 Yes 4 44 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.60 4.80 4.70 0.06 0.50 -0.44 -0.06 75.45 75.00 11/21/2025 No 20 64
Growth Stock List
CSGP Costar Group Inc Options Chain 4.50 4.90 4.70 0.06 0.40 -0.49 -0.05 80.60 80.00 11/21/2025 Yes 9 52 None
ORLY O`Reilly Automotive Inc Options Chain 4.60 4.80 4.70 0.05 0.29 -0.52 -0.05 101.85 102.67 11/21/2025 Yes 6 57 None
GTLB Gitlab Inc - Class A Options Chain 4.60 4.80 4.70 0.10 0.61 -0.54 -0.05 46.15 49.00 11/14/2025 No 8 43 None
OMC Omnicom Group Inc Options Chain 4.60 4.80 4.70 0.06 0.33 -0.54 -0.05 79.76 82.50 11/21/2025 Yes 15 71 None
GLW Corning Inc Options Chain 4.60 4.75 4.68 0.05 0.44 -0.46 -0.07 85.06 86.00 11/14/2025 Yes 9 57 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.80 5.50 4.65 0.05 0.51 -0.36 -0.08 99.83 95.00 11/21/2025 Yes 8 38 None
HROW Harrow Inc Options Chain 4.50 4.80 4.65 0.12 0.90 -0.39 -0.06 41.90 39.00 11/21/2025 Yes 6 44 None
ESTC Elastic N.V Options Chain 4.50 4.80 4.65 0.06 0.55 -0.39 -0.07 80.40 80.00 11/21/2025 Yes 7 44 None
EBAY EBay Inc Options Chain 4.45 4.85 4.65 0.05 0.43 -0.45 -0.08 93.04 92.00 11/14/2025 Yes 11 64 None
WMT Walmart Inc Options Chain 4.60 4.70 4.65 0.04 0.26 -0.55 -0.05 103.24 105.00 11/21/2025 Yes 9 59 None
ERJ Embraer S.A. Options Chain 4.50 4.80 4.65 0.08 0.43 -0.55 -0.04 57.73 60.00 11/21/2025 Yes 13 57 None
SCHW Charles Schwab Corp Options Chain 4.55 4.70 4.63 0.05 0.32 -0.54 -0.05 94.01 96.00 11/14/2025 Yes 13 68 None
USAR USA Rare Earth Inc - Class A Options Chain 4.50 4.70 4.60 0.18 1.37 -0.38 -0.05 28.27 26.00 11/21/2025 No 3 19 None
SPG Simon Property Group Inc Options Chain 4.50 4.70 4.60 0.03 0.25 -0.39 -0.08 178.92 175.00 11/21/2025 Yes 10 72 None
PCOR Procore Technologies Inc Options Chain 4.50 4.70 4.60 0.06 0.55 -0.41 -0.07 71.41 72.50 11/21/2025 Yes 8 39 None
WAL Western Alliance Bancorp Options Chain 4.50 4.70 4.60 0.06 0.44 -0.46 -0.06 86.00 82.50 11/21/2025 Yes 14 65 None
DOCN DigitalOcean Holdings Inc Options Chain 4.50 4.70 4.60 0.11 0.71 -0.51 -0.04 38.29 40.00 11/21/2025 Yes 15 47 None
COP Conoco Phillips Options Chain 4.55 4.65 4.60 0.05 0.32 -0.51 -0.04 95.23 95.00 11/21/2025 Yes 11 76 None
CNXC Concentrix Corp Options Chain 4.50 4.70 4.60 0.09 0.54 -0.53 -0.04 47.76 50.00 11/21/2025 No 15 66 None
EDU New Oriental Education & Technology Group Inc Options Chain 4.40 4.80 4.60 0.08 0.50 -0.53 -0.04 51.82 55.00 11/21/2025 Yes 15 18 None
DQ Daqo New Energy Corp Options Chain 4.30 4.90 4.60 0.15 0.73 -0.53 -0.04 28.32 31.00 11/21/2025 Yes 11 10 None
OKTA Okta Inc - Class A Options Chain 4.45 4.70 4.58 0.05 0.42 -0.44 -0.07 90.89 92.00 11/14/2025 No 12 51 None
NTRS Northern Trust Corp Options Chain 4.40 4.70 4.55 0.03 0.34 -0.39 -0.08 132.45 130.00 11/21/2025 Yes 18 70 None
DRI Darden Restaurants Inc Options Chain 4.40 4.70 4.55 0.02 0.23 -0.39 -0.06 191.54 185.00 11/21/2025 No 14 69 None
SWKS Skyworks Solutions Inc Options Chain 4.40 4.70 4.55 0.06 0.47 -0.45 -0.06 74.34 75.00 11/21/2025 Yes 17 55
Dividend Stock List
WFRD Weatherford International plc - New Options Chain 4.20 4.90 4.55 0.07 0.50 -0.48 -0.05 65.44 65.00 11/21/2025 Yes 17 66 None
INTC Intel Corp Options Chain 4.50 4.60 4.55 0.12 0.70 -0.52 -0.04 37.17 39.00 11/21/2025 Yes 4 44 None
OSCR Oscar Health Inc - Class A Options Chain 4.50 4.60 4.55 0.19 1.05 -0.54 -0.04 22.47 24.00 11/21/2025 Yes 12 34 None
PSTG Pure Storage Inc - Class A Options Chain 4.40 4.60 4.50 0.05 0.49 -0.37 -0.07 87.90 90.00 11/21/2025 No 10 50 None
AAP Advance Auto Parts Inc Options Chain 4.40 4.60 4.50 0.09 0.66 -0.42 -0.05 56.84 52.50 11/21/2025 Yes 8 44 None
GRRR Gorilla Technology Group Inc Options Chain 4.40 4.60 4.50 0.20 1.04 -0.53 -0.03 19.99 22.50 11/21/2025 No 10 16 None
SOUN Options Chain 4.45 4.55 4.50 0.20 1.15 -0.53 -0.04 18.20 22.00 11/21/2025 No 3 18 None
QS QuantumScape Corp - Class A Options Chain 4.45 4.55 4.50 0.25 1.30 -0.54 -0.03 15.33 18.00 11/21/2025 Yes 9 29 None
EXEL Exelixis Inc Options Chain 4.40 4.60 4.50 0.11 0.62 -0.55 -0.04 39.63 41.00 11/21/2025 Yes 16 61 None
NTNX Nutanix Inc - Class A Options Chain 4.30 4.70 4.50 0.06 0.38 -0.55 -0.05 69.94 72.50 11/21/2025 No 7 51 None
ABT Abbott Laboratories Options Chain 3.35 5.60 4.48 0.03 0.25 -0.50 -0.06 133.02 134.00 11/14/2025 Yes 17 64 None
DOCU DocuSign Inc Options Chain 4.40 4.55 4.48 0.06 0.40 -0.51 -0.05 69.94 72.50 11/21/2025 No 10 46 None
BHF Brighthouse Financial Inc Options Chain 4.30 4.60 4.45 0.10 0.93 -0.34 -0.07 48.61 45.00 11/21/2025 Yes 19 62 None
TPC Tutor Perini Corp Options Chain 4.30 4.60 4.45 0.07 0.67 -0.37 -0.07 61.61 60.00 11/21/2025 Yes 10 42 None
FLY Firefly Aerospace Inc Options Chain 4.30 4.60 4.45 0.15 1.17 -0.38 -0.06 28.44 30.00 11/21/2025 No 3 19 None
OUST Ouster Inc - Class A Options Chain 4.30 4.60 4.45 0.14 1.12 -0.38 -0.06 32.69 31.00 11/21/2025 Yes 9 36 None
DLTR Dollar Tree Inc Options Chain 4.30 4.55 4.43 0.05 0.40 -0.54 -0.07 85.04 88.00 11/7/2025 No 10 56 None
MARA Marathon Digital Holdings Inc Options Chain 4.40 4.45 4.43 0.19 0.97 -0.54 -0.03 20.25 23.00 11/21/2025 Yes 12 59 None
XOM Exxon Mobil Corp Options Chain 4.35 4.50 4.43 0.04 0.25 -0.54 -0.05 114.26 116.00 11/14/2025 Yes 11 75 None
BNTX BioNTech SE Options Chain 3.70 5.10 4.40 0.04 0.41 -0.39 -0.07 106.06 105.00 11/21/2025 Yes 10 46 None
GSAT Globalstar Inc Options Chain 4.30 4.50 4.40 0.10 0.75 -0.40 -0.06 43.73 45.00 11/21/2025 No 3 38 None
NEM Newmont Corp Options Chain 4.35 4.45 4.40 0.05 0.42 -0.41 -0.06 86.95 87.50 11/21/2025 Yes 17 69 None
BROS Dutch Bros Inc - Class A Options Chain 4.30 4.50 4.40 0.09 0.77 -0.43 -0.07 47.66 48.00 11/14/2025 Yes 11 44 None
AWK American Water Works Co. Inc Options Chain 3.80 5.00 4.40 0.03 0.23 -0.43 -0.05 142.51 140.00 11/21/2025 Yes 10 60 None
PYPL PayPal Holdings Inc Options Chain 4.35 4.45 4.40 0.06 0.49 -0.45 -0.07 74.61 76.00 11/14/2025 Yes 10 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.10 4.70 4.40 0.06 0.35 -0.48 -0.05 78.09 77.50 11/21/2025 Yes 9 69 None
EOG EOG Resources Inc Options Chain 4.30 4.50 4.40 0.04 0.29 -0.49 -0.05 110.45 110.00 11/21/2025 Yes 15 77 None
EOG EOG Resources Inc Options Chain 4.30 4.50 4.40 0.04 0.29 -0.49 -0.05 110.45 110.00 11/21/2025 Yes 15 77 None
DEO Diageo plc Options Chain 4.30 4.50 4.40 0.05 0.28 -0.51 -0.02 95.90 95.00 11/21/2025 No 10 56 None
WPM Wheaton Precious Metals Corp Options Chain 4.20 4.50 4.35 0.04 0.38 -0.39 -0.07 108.32 105.00 11/21/2025 Yes 14 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.20 4.50 4.35 0.12 0.99 -0.41 -0.05 33.61 35.00 11/21/2025 No 3 18 None
BILL BILL Holdings Inc Options Chain 4.20 4.50 4.35 0.08 0.63 -0.42 -0.05 52.77 52.50 11/21/2025 Yes 8 48 None
CVS CVS Health Corp Options Chain 4.30 4.40 4.35 0.06 0.36 -0.55 -0.04 77.12 78.00 11/14/2025 Yes 11 64 None
PEP PepsiCo Inc Options Chain 4.25 4.40 4.33 0.03 0.27 -0.45 -0.07 140.79 139.00 11/14/2025 Yes 10 60 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 4.50 4.30 0.09 0.83 -0.35 -0.06 51.16 50.00 11/21/2025 No 3 17 None
LSCC Lattice Semiconductor Corp Options Chain 4.10 4.50 4.30 0.06 0.62 -0.36 -0.07 71.92 70.00 11/21/2025 Yes 8 43 None
A Agilent Technologies Inc Options Chain 3.40 5.20 4.30 0.03 0.31 -0.41 -0.08 138.56 140.00 11/21/2025 No 12 56 None
UPS United Parcel Service Inc - Class B Options Chain 4.25 4.35 4.30 0.05 0.41 -0.43 -0.05 85.98 85.00 11/21/2025 Yes 10 65 None
FLR Fluor Corporation Options Chain 4.20 4.40 4.30 0.10 0.63 -0.48 -0.05 42.92 45.00 11/21/2025 Yes 20 58
Growth Stock List
DD DuPont de Nemours Inc Options Chain 4.10 4.50 4.30 0.05 0.36 -0.49 -0.05 78.88 80.00 11/21/2025 Yes 9 63 None
FORM FormFactor Inc Options Chain 4.20 4.40 4.30 0.11 0.65 -0.51 -0.04 38.83 40.00 11/21/2025 Yes 11 39 None
ADM Archer Daniels Midland Company Options Chain 3.90 4.70 4.30 0.07 0.34 -0.51 -0.04 62.89 64.00 11/14/2025 Yes 10 59 None
AIR AAR Corp Options Chain 4.00 4.60 4.30 0.05 0.33 -0.52 -0.05 83.06 85.00 11/21/2025 No 8 51 None
GFI Gold Fields Ltd Options Chain 4.20 4.40 4.30 0.10 0.56 -0.52 -0.04 41.85 45.00 11/21/2025 Yes 13 60 None
CG Carlyle Group Inc (The) Options Chain 4.20 4.40 4.30 0.07 0.43 -0.53 -0.04 61.61 62.50 11/21/2025 Yes 14 67 None
EW Edwards Lifesciences Corp Options Chain 3.70 4.90 4.30 0.06 0.35 -0.55 -0.04 76.72 77.50 11/21/2025 Yes 15 56 None
RTX RTX Corp Options Chain 4.20 4.35 4.28 0.03 0.28 -0.41 -0.10 169.27 167.50 11/7/2025 Yes 13 67 None
SBUX Starbucks Corp Options Chain 4.25 4.30 4.28 0.05 0.39 -0.46 -0.05 81.29 80.00 11/21/2025 Yes 6 55 None
PONY Pony AI Inc Options Chain 4.10 4.45 4.28 0.17 0.98 -0.54 -0.04 21.60 25.00 11/21/2025 No 3 19 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.00 4.50 4.25 0.04 0.44 -0.37 -0.07 104.04 100.00 11/21/2025 Yes 16 61 None
APLD Options Chain 4.20 4.30 4.25 0.16 1.24 -0.40 -0.05 27.30 27.00 11/21/2025 No 3 19 None
CF CF Industries Holdings Inc Options Chain 4.10 4.40 4.25 0.05 0.37 -0.45 -0.06 91.97 90.00 11/21/2025 Yes 13 69 None
BSX Boston Scientific Corp Options Chain 4.10 4.40 4.25 0.04 0.30 -0.50 -0.05 95.90 97.50 11/21/2025 Yes 8 59 None
SOFI SoFi Technologies Inc Options Chain 4.20 4.30 4.25 0.14 0.77 -0.53 -0.04 28.14 30.00 11/21/2025 Yes 8 49 None
TOST Toast Inc - Class A Options Chain 4.20 4.30 4.25 0.11 0.58 -0.55 -0.04 37.17 39.00 11/21/2025 Yes 14 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 4.10 4.40 4.25 0.06 0.36 -0.55 -0.04 67.94 70.00 11/21/2025 Yes 18 64 None
DIS Walt Disney Co (The) Options Chain 4.10 4.35 4.23 0.04 0.34 -0.43 -0.07 112.53 111.00 11/14/2025 Yes 15 63 None
DAL Delta Air Lines Inc Options Chain 4.15 4.30 4.23 0.07 0.49 -0.51 -0.05 56.63 58.00 11/14/2025 Yes 13 65 None
BTU Peabody Energy Corp New Options Chain 4.15 4.30 4.23 0.12 0.74 -0.52 -0.04 32.40 34.00 11/21/2025 Yes 15 52 None
TECH Bio-Techne Corp Options Chain 3.50 4.90 4.20 0.07 0.53 -0.44 -0.05 59.19 60.00 11/21/2025 Yes 10 51 None
SYF Synchrony Financial Options Chain 4.10 4.30 4.20 0.06 0.39 -0.50 -0.04 70.90 72.50 11/21/2025 Yes 17 74 None
UUUU Energy Fuels Inc Options Chain 4.10 4.30 4.20 0.21 1.19 -0.52 -0.03 17.59 20.00 11/21/2025 Yes 6 41 None
UNM Unum Group Options Chain 4.00 4.40 4.20 0.05 0.31 -0.54 -0.04 78.26 80.00 11/21/2025 Yes 15 67 None
PAY Paymentus Holdings Inc - Class A Options Chain 4.00 4.40 4.20 0.12 0.71 -0.54 -0.04 32.33 34.00 11/21/2025 Yes 18 38 None
CNC Centene Corp Options Chain 4.10 4.30 4.20 0.10 0.62 -0.55 -0.05 38.42 41.00 11/14/2025 Yes 16 58 None
RSG Republic Services Inc Options Chain 3.90 4.40 4.15 0.02 0.21 -0.35 -0.09 222.75 220.00 11/21/2025 Yes 13 66 None
CALM Cal-Maine Foods Inc Options Chain 3.80 4.50 4.15 0.05 0.35 -0.42 -0.04 92.87 90.00 11/21/2025 No 21 71
Dividend Stock List
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.00 4.30 4.15 0.05 0.36 -0.45 -0.06 89.93 90.00 11/21/2025 Yes 14 56 None
CCK Crown Holdings Inc Options Chain 3.90 4.40 4.15 0.04 0.32 -0.48 -0.05 92.20 92.50 11/21/2025 Yes 12 58 None
CHD Church & Dwight Co. Inc Options Chain 3.40 4.90 4.15 0.05 0.29 -0.54 -0.04 90.01 90.00 11/21/2025 Yes 5 50 None
AZN Astrazeneca plc Options Chain 4.10 4.20 4.15 0.05 0.27 -0.55 -0.04 85.87 87.50 11/21/2025 Yes 10 67 None
NVO Novo Nordisk Options Chain 4.05 4.20 4.13 0.07 0.61 -0.43 -0.06 59.02 59.00 11/14/2025 Yes 15 73 None
KLAR Klarna Group plc Options Chain 4.00 4.20 4.10 0.10 0.90 -0.38 -0.06 41.34 40.00 11/21/2025 No 3 20 None
LTBR Lightbridge Corp Options Chain 4.00 4.20 4.10 0.18 1.36 -0.40 -0.04 23.15 22.50 11/21/2025 Yes 10 34 None
PGY Options Chain 4.00 4.20 4.10 0.14 1.07 -0.41 -0.05 30.26 30.00 11/21/2025 No 3 20 None
LAMR Lamar Advertising Co - Class A Options Chain 3.80 4.40 4.10 0.03 0.29 -0.43 -0.07 121.47 120.00 11/21/2025 Yes 13 61 None
NTAP Netapp Inc Options Chain 3.90 4.30 4.10 0.03 0.28 -0.44 -0.06 117.99 120.00 11/21/2025 No 14 63 None
PG Procter & Gamble Company Options Chain 4.05 4.15 4.10 0.03 0.22 -0.46 -0.05 152.54 150.00 11/21/2025 Yes 11 71 None
ALK Alaska Air Group Inc Options Chain 4.00 4.20 4.10 0.08 0.53 -0.48 -0.04 49.00 50.00 11/21/2025 Yes 11 55 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.00 4.20 4.10 0.08 0.52 -0.50 -0.04 49.13 50.00 11/21/2025 Yes 10 49 None
GRPN Groupon Inc Options Chain 4.00 4.20 4.10 0.17 0.99 -0.52 -0.03 22.69 24.00 11/21/2025 Yes 8 29 None
BEAM Beam Therapeutics Inc Options Chain 3.50 4.70 4.10 0.14 0.93 -0.53 -0.03 25.13 29.00 11/21/2025 Yes 9 40 None
RIOT Riot Platforms Inc Options Chain 4.05 4.15 4.10 0.17 0.98 -0.53 -0.04 21.47 24.00 11/21/2025 Yes 8 48 None
BC Brunswick Corp Options Chain 3.90 4.30 4.10 0.06 0.40 -0.53 -0.04 63.00 65.00 11/21/2025 Yes 8 51 None
WLK Westlake Corporation Options Chain 1.85 6.30 4.08 0.05 0.47 -0.40 -0.06 80.36 80.00 11/21/2025 Yes 12 52 None
TJX TJX Companies Inc Options Chain 4.00 4.15 4.08 0.03 0.24 -0.44 -0.06 142.66 140.00 11/21/2025 Yes 12 60 None
LVS Las Vegas Sands Corp Options Chain 4.00 4.15 4.08 0.07 0.40 -0.55 -0.03 51.80 55.00 11/21/2025 Yes 9 62 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.90 4.20 4.05 0.05 0.59 -0.33 -0.07 78.10 75.00 11/21/2025 Yes 13 58 None
VITL Vital Farms Inc Options Chain 3.90 4.20 4.05 0.09 0.59 -0.49 -0.04 43.83 45.00 11/21/2025 Yes 13 51 None
VAL Valaris Ltd Options Chain 3.90 4.20 4.05 0.08 0.48 -0.51 -0.04 52.26 52.50 11/21/2025 Yes 9 62 None
CCI Crown Castle Inc Options Chain 3.90 4.20 4.05 0.04 0.27 -0.52 -0.05 95.14 97.50 11/21/2025 Yes 5 55 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 3.80 4.30 4.05 0.07 0.39 -0.55 -0.04 58.21 60.00 11/21/2025 Yes 8 54 None
SBET SharpLink Gaming Ltd Options Chain 3.95 4.10 4.03 0.20 1.12 -0.54 -0.03 17.77 20.00 11/21/2025 Yes 7 21 None
GPN Global Payments Inc Options Chain 3.90 4.10 4.00 0.05 0.47 -0.37 -0.07 88.10 85.00 11/21/2025 Yes 14 69 None
IDR Options Chain 3.80 4.20 4.00 0.10 0.91 -0.38 -0.06 38.23 40.00 11/21/2025 No 3 19 None
SKY Skyline Champion Corp Options Chain 3.80 4.20 4.00 0.06 0.54 -0.39 -0.06 66.29 65.00 11/21/2025 Yes 16 52 None
GDS GDS Holdings Ltd Options Chain 3.90 4.10 4.00 0.11 0.86 -0.42 -0.05 37.50 37.00 11/21/2025 No 10 22 None
TGTX TG Therapeutics Inc Options Chain 3.70 4.30 4.00 0.11 0.64 -0.52 -0.04 36.50 37.00 11/21/2025 Yes 11 49 None
MRK Merck & Co Inc Options Chain 3.95 4.05 4.00 0.05 0.31 -0.52 -0.05 87.61 88.00 11/14/2025 Yes 14 73 None
TERN Terns Pharmaceuticals Inc Options Chain 2.40 5.60 4.00 0.36 3.68 -0.53 -0.03 7.99 11.00 11/21/2025 Yes 10 38 None
JOYY JOYY Inc Options Chain 3.80 4.20 4.00 0.07 0.39 -0.54 -0.04 57.77 60.00 11/21/2025 No 3 16 None
LCID Lucid Group Inc Options Chain 3.90 4.10 4.00 0.17 0.90 -0.55 -0.03 22.01 24.00 11/21/2025 Yes 6 34 None
NTGR Netgear Inc Options Chain 3.40 4.60 4.00 0.11 0.64 -0.55 -0.03 32.31 35.00 11/21/2025 Yes 17 49 None
CAKE Cheesecake Factory Inc Options Chain 3.90 4.10 4.00 0.07 0.42 -0.55 -0.03 54.02 55.00 11/21/2025 Yes 15 61 None
WFC Wells Fargo & Company Options Chain 3.90 4.05 3.98 0.05 0.30 -0.54 -0.04 81.14 82.00 11/14/2025 Yes 12 74 None
GLOB Globant S.A. Options Chain 3.80 4.10 3.95 0.07 0.77 -0.32 -0.07 58.94 55.00 11/21/2025 Yes 12 54 None
LQDA Liquidia Corp Options Chain 3.80 4.10 3.95 0.18 1.56 -0.33 -0.06 24.02 22.50 11/21/2025 Yes 4 40 None
TPB Turning Point Brands Inc Options Chain 3.60 4.30 3.95 0.05 0.51 -0.33 -0.07 89.64 80.00 11/21/2025 Yes 10 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.60 4.30 3.95 0.03 0.34 -0.35 -0.08 133.79 130.00 11/21/2025 Yes 12 62 None
STEM Stem Inc - Class A Options Chain 3.80 4.10 3.95 0.18 1.42 -0.35 -0.04 23.01 22.50 11/21/2025 Yes 7 24 None
FRPT Freshpet Inc Options Chain 3.80 4.10 3.95 0.08 0.70 -0.37 -0.06 52.87 47.50 11/21/2025 Yes 8 45 None
APGE Apogee Therapeutics Inc Options Chain 1.90 6.00 3.95 0.09 0.75 -0.40 -0.06 39.73 45.00 11/21/2025 No 3 15 None
CYTK Cytokinetics Inc Options Chain 3.80 4.10 3.95 0.07 0.54 -0.41 -0.05 60.17 60.00 11/21/2025 Yes 2 46 None
PRCT Procept BioRobotics Corp Options Chain 3.80 4.10 3.95 0.11 0.79 -0.46 -0.04 34.61 35.00 11/21/2025 Yes 12 45 None
TSAT Telesat Corp - Class A Options Chain 3.20 4.70 3.95 0.11 0.84 -0.48 -0.05 31.53 35.00 11/21/2025 Yes 7 33 None
CVX Chevron Corp Options Chain 3.85 3.95 3.90 0.03 0.25 -0.39 -0.05 154.91 150.00 11/21/2025 Yes 11 74 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.00 3.90 0.05 0.43 -0.42 -0.05 73.19 72.50 11/21/2025 Yes 16 64 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 4.10 3.90 0.04 0.34 -0.42 -0.06 104.59 105.00 11/21/2025 Yes 13 62 None
C Citigroup Inc Options Chain 3.85 3.95 3.90 0.04 0.32 -0.47 -0.05 97.80 97.00 11/14/2025 Yes 16 81 None
POET POET Technologies Inc Options Chain 3.80 4.00 3.90 0.35 1.86 -0.54 -0.02 7.88 11.00 11/21/2025 Yes 7 28 None
RCAT Red Cat Holdings Inc Options Chain 3.80 4.00 3.90 0.23 1.25 -0.55 -0.03 14.79 17.00 11/21/2025 Yes 7 32 None
BBY Best Buy Co. Inc Options Chain 3.80 3.95 3.88 0.05 0.34 -0.49 -0.05 75.23 77.50 11/21/2025 No 14 60 None
TJX TJX Companies Inc Options Chain 3.80 3.95 3.88 0.03 0.19 -0.52 -0.05 142.66 142.00 11/14/2025 No 12 60 None
ONON On Holding AG Class A Options Chain 3.80 3.95 3.88 0.09 0.52 -0.54 -0.04 41.71 45.00 11/21/2025 No 11 51 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.80 3.95 3.88 0.23 1.21 -0.54 -0.03 13.66 17.00 11/21/2025 Yes 2 32 None
CSCO Cisco Systems Inc Options Chain 3.85 3.90 3.88 0.05 0.30 -0.55 -0.04 68.98 72.50 11/21/2025 Yes 11 66 None
SCPH scPharmaceuticals Inc Options Chain 2.80 4.90 3.85 0.39 3.23 -0.25 -0.04 5.77 10.00 11/21/2025 Yes 7 35 None
GGAL Grupo Financiero Galicia Options Chain 3.60 4.10 3.85 0.14 1.13 -0.39 -0.05 27.80 27.00 11/21/2025 No 20 77 None
SMMT Summit Therapeutics Inc Options Chain 3.70 4.00 3.85 0.17 1.23 -0.41 -0.04 22.29 23.00 11/21/2025 Yes 8 40 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.20 5.50 3.85 0.06 0.40 -0.42 -0.06 68.94 70.00 11/21/2025 Yes 5 55 None
VSAT Viasat Inc Options Chain 3.70 4.00 3.85 0.11 0.89 -0.43 -0.05 31.29 34.00 11/21/2025 Yes 10 48 None
ULS UL Solutions Inc - Class A Options Chain 2.90 4.80 3.85 0.05 0.42 -0.49 -0.04 73.46 75.00 11/21/2025 No 3 16 None
MAS Masco Corp Options Chain 3.70 4.00 3.85 0.06 0.34 -0.53 -0.04 68.53 70.00 11/21/2025 Yes 11 61 None
MDT Medtronic Plc Options Chain 3.80 3.90 3.85 0.04 0.22 -0.54 -0.04 98.33 100.00 11/21/2025 Yes 14 68 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.35 4.30 3.83 0.05 0.29 -0.53 -0.04 79.49 81.00 11/14/2025 No 18 58 None
AKAM Akamai Technologies Inc Options Chain 3.70 3.90 3.80 0.05 0.46 -0.39 -0.06 76.60 75.00 11/21/2025 Yes 8 57 None
MCHP Microchip Technology Inc Options Chain 3.70 3.90 3.80 0.06 0.51 -0.40 -0.05 64.96 65.00 11/21/2025 Yes 3 52 None
PCAR Paccar Inc Options Chain 3.70 3.90 3.80 0.04 0.35 -0.41 -0.05 96.68 95.00 11/21/2025 Yes 12 69 None
ETH Grayscale Investments LLC Options Chain 3.70 3.90 3.80 0.09 0.73 -0.41 -0.05 42.18 42.00 11/21/2025 No 3 20 None
NTLA Intellia Therapeutics Inc Options Chain 3.70 3.90 3.80 0.15 1.08 -0.41 -0.05 20.44 26.00 11/21/2025 Yes 8 41 None
TEX Terex Corp Options Chain 3.70 3.90 3.80 0.07 0.43 -0.50 -0.04 52.67 55.00 11/21/2025 Yes 12 53 None
GCT Options Chain 3.70 3.90 3.80 0.13 0.79 -0.50 -0.04 28.32 30.00 11/21/2025 No 3 17 None
CART Options Chain 3.70 3.90 3.80 0.09 0.56 -0.52 -0.04 38.99 41.00 11/21/2025 No 3 20 None
STNG Scorpio Tankers Inc Options Chain 3.70 3.90 3.80 0.07 0.43 -0.53 -0.04 54.33 55.00 11/21/2025 Yes 17 79 None
DGX Quest Diagnostics Inc Options Chain 2.75 4.80 3.78 0.02 0.25 -0.35 -0.09 181.89 175.00 11/21/2025 Yes 13 70 None
ON ON Semiconductor Corp Options Chain 3.70 3.85 3.78 0.08 0.62 -0.42 -0.05 48.17 50.00 11/21/2025 Yes 9 50 None
CCCM Columbus Circle Capital Corp I Options Chain 2.25 5.30 3.78 0.30 1.08 -0.49 -0.01 10.35 12.50 11/21/2025 No 3 12 None
TSSI TSS Inc Options Chain 3.60 3.90 3.75 0.19 1.37 -0.39 -0.04 19.47 20.00 11/21/2025 No 3 18 None
U Unity Software Inc Options Chain 3.70 3.80 3.75 0.10 0.80 -0.42 -0.05 36.40 36.00 11/21/2025 Yes 6 42 None
SLG SL Green Realty Corp Options Chain 3.60 3.90 3.75 0.06 0.41 -0.50 -0.04 59.07 60.00 11/21/2025 Yes 6 62 None
AEVA Aeva Technologies Inc Options Chain 3.60 3.90 3.75 0.21 1.20 -0.50 -0.03 17.64 17.50 11/21/2025 No 5 30 None
NEE NextEra Energy Inc Options Chain 3.65 3.85 3.75 0.04 0.29 -0.52 -0.04 83.21 85.00 11/21/2025 Yes 7 62 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 3.60 3.90 3.75 0.21 1.12 -0.53 -0.03 14.82 18.00 11/21/2025 No 12 33 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.85 5.60 3.73 0.08 0.62 -0.45 -0.04 42.50 44.00 11/21/2025 Yes 6 49 None
APTV Aptiv PLC Options Chain 3.50 3.90 3.70 0.04 0.43 -0.36 -0.06 85.26 82.50 11/21/2025 Yes 9 60 None
SJM J.M. Smucker Company Options Chain 3.60 3.80 3.70 0.04 0.27 -0.46 -0.04 108.14 105.00 11/21/2025 No 5 53 None
YPF YPF Options Chain 3.50 3.90 3.70 0.15 0.86 -0.51 -0.03 23.99 25.00 11/21/2025 Yes 15 69 None
DK Delek US Holdings Inc Options Chain 3.60 3.80 3.70 0.11 0.66 -0.51 -0.03 31.53 35.00 11/21/2025 Yes 8 46 None
IFF International Flavors & Fragrances Inc Options Chain 3.60 3.80 3.70 0.06 0.38 -0.51 -0.04 61.02 62.50 11/21/2025 Yes 9 60 None
CMC Commercial Metals Company Options Chain 3.60 3.80 3.70 0.06 0.40 -0.51 -0.04 58.01 60.00 11/21/2025 Yes 12 51 None
SMLR Semler Scientific Inc Options Chain 3.00 4.40 3.70 0.12 0.77 -0.52 -0.04 28.36 30.00 11/21/2025 Yes 16 48 None
CRC California Resources Corporation - New Options Chain 3.50 3.90 3.70 0.07 0.41 -0.54 -0.04 53.61 55.00 11/21/2025 Yes 15 74 None
PAAS Pan American Silver Corp Options Chain 3.60 3.80 3.70 0.09 0.50 -0.55 -0.03 39.36 42.00 11/21/2025 Yes 17 59 None
STT State Street Corp Options Chain 3.50 3.80 3.65 0.03 0.31 -0.37 -0.06 116.89 115.00 11/21/2025 Yes 18 76 None
HQY Healthequity Inc Options Chain 3.20 4.10 3.65 0.04 0.37 -0.39 -0.06 88.50 90.00 11/21/2025 No 9 59 None
ENPH Enphase Energy Inc Options Chain 3.60 3.70 3.65 0.10 0.84 -0.41 -0.05 36.27 35.00 11/21/2025 Yes 10 51 None
PEGA Pegasystems Inc Options Chain 3.50 3.80 3.65 0.07 0.54 -0.42 -0.05 55.05 55.00 11/21/2025 Yes 14 43 None
SOGP Sound Group Inc Options Chain 3.00 4.30 3.65 0.22 1.30 -0.44 -0.02 17.89 16.52 11/21/2025 No 5 12 None
PAYX Paychex Inc Options Chain 3.50 3.80 3.65 0.03 0.25 -0.45 -0.05 127.02 125.00 11/21/2025 No 10 62 None
HAS Hasbro Inc Options Chain 3.60 3.70 3.65 0.05 0.39 -0.45 -0.05 74.83 75.00 11/21/2025 Yes 8 51 None
PACS PACS Group Inc Options Chain 3.50 3.80 3.65 0.24 1.32 -0.53 -0.03 13.30 15.00 11/21/2025 No 3 15 None
DT Dynatrace Inc Options Chain 3.40 3.90 3.65 0.07 0.44 -0.53 -0.04 48.13 50.00 11/21/2025 Yes 15 51 None
DLTR Dollar Tree Inc Options Chain 3.55 3.70 3.63 0.04 0.39 -0.41 -0.06 85.04 85.00 11/21/2025 No 10 56 None
EQT EQT Corp Options Chain 3.55 3.70 3.63 0.06 0.38 -0.53 -0.03 57.16 57.50 11/21/2025 Yes 8 68 None
TECX AvroBio Inc Options Chain 1.20 6.00 3.60 0.24 1.94 -0.34 -0.05 14.91 15.00 11/21/2025 No 3 12 None
FROG JFrog Ltd Options Chain 3.30 3.90 3.60 0.08 0.58 -0.42 -0.05 47.50 47.50 11/21/2025 Yes 6 46 None
OXM Oxford Industries Inc Options Chain 3.40 3.80 3.60 0.09 0.58 -0.51 -0.03 38.56 40.00 11/21/2025 No 16 56 None
AMRZ Amrize Ltd Options Chain 3.40 3.80 3.60 0.07 0.44 -0.51 -0.04 47.13 50.00 11/21/2025 No 5 20 None
TNK Teekay Tankers Ltd - Class A Options Chain 3.40 3.80 3.60 0.07 0.44 -0.53 -0.03 49.07 50.00 11/21/2025 Yes 17 69 None
RUN Sunrun Inc Options Chain 3.55 3.65 3.60 0.17 0.98 -0.53 -0.03 19.46 21.00 11/21/2025 Yes 6 40 None
FMC FMC Corp Options Chain 3.50 3.70 3.60 0.11 0.59 -0.55 -0.03 31.12 32.50 11/21/2025 Yes 11 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.50 3.70 3.60 0.16 0.84 -0.55 -0.03 19.96 22.50 11/21/2025 Yes 10 42 None
GM General Motors Company Options Chain 3.50 3.65 3.58 0.06 0.39 -0.53 -0.04 57.26 58.00 11/14/2025 Yes 11 67 None
CHDN Churchill Downs Inc Options Chain 2.00 5.10 3.55 0.04 0.38 -0.38 -0.05 91.51 90.00 11/21/2025 Yes 12 56 None
ACMR ACM Research Inc - Class A Options Chain 3.40 3.70 3.55 0.09 0.80 -0.39 -0.05 40.46 40.00 11/21/2025 Yes 16 59 None
SCHW Charles Schwab Corp Options Chain 3.45 3.65 3.55 0.04 0.32 -0.46 -0.05 94.01 94.00 11/14/2025 Yes 13 68 None
FLEX Flex Ltd Options Chain 3.30 3.80 3.55 0.06 0.41 -0.49 -0.04 57.25 60.00 11/21/2025 Yes 12 57 None
AMKR AMKOR Technology Inc Options Chain 3.50 3.60 3.55 0.11 0.64 -0.52 -0.03 29.75 32.00 11/21/2025 Yes 15 59 None
UMAC Unusual Machines Inc Options Chain 3.40 3.70 3.55 0.20 1.30 -0.54 -0.03 15.99 18.00 11/14/2025 No 3 18 None
DKNG DraftKings Inc - Class A Options Chain 3.50 3.60 3.55 0.10 0.59 -0.54 -0.03 32.95 35.00 11/21/2025 Yes 4 50 None
SERV Serve Robotics Inc Options Chain 3.50 3.60 3.55 0.22 1.17 -0.55 -0.03 14.23 16.00 11/21/2025 No 3 17 None
DNTH Options Chain 2.45 4.60 3.53 0.10 0.75 -0.44 -0.04 34.70 35.00 11/21/2025 No 3 15 None
JCI Johnson Controls International plc Options Chain 3.40 3.60 3.50 0.03 0.38 -0.34 -0.07 108.31 105.00 11/21/2025 Yes 8 62 None
ICE Intercontinental Exchange Inc Options Chain 3.30 3.70 3.50 0.02 0.25 -0.35 -0.07 161.98 155.00 11/21/2025 Yes 8 71 None
BK Bank Of New York Mellon Corp Options Chain 3.40 3.60 3.50 0.03 0.29 -0.42 -0.05 106.93 105.00 11/21/2025 Yes 16 75 None
HALO Halozyme Therapeutics Inc Options Chain 3.30 3.70 3.50 0.05 0.43 -0.45 -0.04 66.02 65.00 11/21/2025 Yes 14 62 None
DOCU DocuSign Inc Options Chain 3.35 3.65 3.50 0.05 0.42 -0.46 -0.06 69.94 71.00 11/14/2025 No 10 46 None
GTLB Gitlab Inc - Class A Options Chain 3.40 3.60 3.50 0.07 0.62 -0.46 -0.05 46.15 47.00 11/14/2025 No 8 43 None
AA Alcoa Corp Options Chain 2.40 4.60 3.50 0.09 0.59 -0.47 -0.04 35.53 37.00 11/7/2025 Yes 16 56 None
PPTA Perpetua Resources Corp Com Options Chain 3.40 3.60 3.50 0.14 0.87 -0.47 -0.03 23.60 25.00 11/21/2025 Yes 12 40 None
SRE Sempra Options Chain 3.20 3.80 3.50 0.04 0.29 -0.48 -0.05 94.01 95.00 11/21/2025 Yes 7 69 None
OTIS Otis Worldwide Corp Options Chain 3.40 3.60 3.50 0.04 0.26 -0.49 -0.04 90.40 92.50 11/21/2025 Yes 12 57 None
DFDV DeFi Development Corp Options Chain 3.30 3.70 3.50 0.20 1.21 -0.49 -0.03 15.25 17.50 11/21/2025 No 3 17 None
IMNM Immunome Inc Options Chain 3.00 4.00 3.50 0.22 1.19 -0.49 -0.03 13.82 16.00 11/21/2025 Yes 9 38 None
PRGS Progress Software Corp Options Chain 3.30 3.70 3.50 0.07 0.44 -0.53 -0.03 46.84 47.50 11/21/2025 No 9 44 None
DRS Options Chain 3.30 3.70 3.50 0.07 0.42 -0.55 -0.03 44.72 47.00 11/21/2025 No 3 15 None
VKTX Viking Therapeutics Inc Options Chain 3.40 3.55 3.48 0.11 0.88 -0.38 -0.05 31.54 32.50 11/21/2025 Yes 8 45 None
CLX Clorox Company Options Chain 3.40 3.50 3.45 0.03 0.32 -0.37 -0.05 120.49 115.00 11/21/2025 Yes 15 58 None
SOC Flame Acquisition Corp Options Chain 3.40 3.50 3.45 0.18 1.40 -0.38 -0.04 19.29 19.00 11/21/2025 No 3 18 None
HOND HCM II Acquisition Corp - Class A Options Chain 3.30 3.60 3.45 0.20 1.52 -0.39 -0.04 17.39 17.50 11/21/2025 No 3 18 None
COP Conoco Phillips Options Chain 3.35 3.55 3.45 0.04 0.31 -0.46 -0.05 95.23 94.00 11/14/2025 Yes 11 76 None
AKRO Akero Therapeutics Inc Options Chain 2.50 4.40 3.45 0.07 0.61 -0.46 -0.05 46.00 47.50 11/21/2025 Yes 8 47 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.30 3.60 3.45 0.10 0.67 -0.48 -0.04 34.51 35.00 11/21/2025 Yes 12 62 None
ALC Alcon Inc Options Chain 3.30 3.60 3.45 0.04 0.31 -0.49 -0.04 75.37 77.50 11/21/2025 Yes 13 54 None
JOBY Joby Aviation Inc Options Chain 3.40 3.50 3.45 0.18 1.00 -0.53 -0.03 18.91 19.00 11/21/2025 Yes 6 35 None
UNFI United Natural Foods Inc Options Chain 3.40 3.50 3.45 0.08 0.45 -0.55 -0.03 42.09 44.00 11/21/2025 No 4 37 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.85 4.00 3.43 0.09 0.72 -0.46 -0.04 36.54 37.00 11/21/2025 No 6 41 None
OPEN Opendoor Technologies Inc Options Chain 3.40 3.45 3.43 0.31 1.67 -0.53 -0.02 9.29 11.00 11/21/2025 Yes 6 25 None
SMTC Semtech Corp Options Chain 3.20 3.60 3.40 0.05 0.61 -0.31 -0.06 70.91 65.00 11/21/2025 No 7 47 None
THO Thor Industries Inc Options Chain 3.10 3.70 3.40 0.03 0.39 -0.33 -0.06 104.53 100.00 11/21/2025 No 15 57 None
EXE Chesapeake Energy Corp - New Options Chain 3.25 3.55 3.40 0.03 0.33 -0.37 -0.05 109.01 105.00 11/21/2025 No 3 22 None
SRRK Scholar Rock Holding Corp Options Chain 3.20 3.60 3.40 0.08 0.73 -0.38 -0.05 39.50 40.00 11/21/2025 Yes 8 45 None
PNR Pentair plc Options Chain 3.10 3.70 3.40 0.03 0.29 -0.40 -0.05 110.66 110.00 11/21/2025 Yes 11 63 None
FWRD Forward Air Corp Options Chain 3.00 3.80 3.40 0.14 0.96 -0.41 -0.04 23.69 25.00 11/21/2025 No 8 33 None
ORLY O`Reilly Automotive Inc Options Chain 3.30 3.50 3.40 0.03 0.30 -0.42 -0.05 101.85 100.00 11/21/2025 Yes 6 57 None
OMC Omnicom Group Inc Options Chain 3.30 3.50 3.40 0.04 0.34 -0.43 -0.05 79.76 80.00 11/21/2025 Yes 15 71 None
EW Edwards Lifesciences Corp Options Chain 3.30 3.50 3.40 0.05 0.36 -0.45 -0.05 76.72 75.00 11/21/2025 Yes 15 56 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 3.50 3.40 0.08 0.53 -0.49 -0.03 42.59 42.50 11/21/2025 No 13 47 None
RY Royal Bank Of Canada Options Chain 3.20 3.60 3.40 0.02 0.17 -0.49 -0.03 145.87 145.00 11/21/2025 No 12 75 None
MET Metlife Inc Options Chain 3.30 3.50 3.40 0.04 0.27 -0.50 -0.03 82.75 82.50 11/21/2025 Yes 18 71 None
TMQ Trilogy Metals Inc Options Chain 3.30 3.50 3.40 0.38 2.03 -0.51 -0.02 6.50 9.00 11/21/2025 Yes 11 29 None
CMG Chipotle Mexican Grill Options Chain 3.35 3.45 3.40 0.08 0.47 -0.55 -0.03 40.95 42.50 11/21/2025 Yes 10 56 None
ZG Zillow Group Inc - Class A Options Chain 3.20 3.50 3.35 0.05 0.57 -0.34 -0.06 70.08 65.00 11/21/2025 Yes 9 48 None
PSN Parsons Corp Options Chain 3.10 3.60 3.35 0.04 0.44 -0.35 -0.06 87.77 85.00 11/21/2025 Yes 10 51 None
LNTH Lantheus Holdings Inc Options Chain 3.20 3.50 3.35 0.07 0.66 -0.37 -0.05 51.84 50.00 11/21/2025 Yes 13 62 None
QUBT Quantum Computing Inc Options Chain 3.30 3.40 3.35 0.16 1.23 -0.40 -0.04 22.01 21.00 11/21/2025 Yes 6 36 None
DG Dollar General Corp Options Chain 3.25 3.45 3.35 0.03 0.32 -0.41 -0.06 96.37 97.00 11/14/2025 No 14 61 None
INTC Intel Corp Options Chain 3.30 3.40 3.35 0.09 0.69 -0.44 -0.04 37.17 37.00 11/21/2025 Yes 4 44 None
XOM Exxon Mobil Corp Options Chain 3.30 3.40 3.35 0.03 0.25 -0.45 -0.05 114.26 114.00 11/14/2025 Yes 11 75 None
HSIC Henry Schein Inc Options Chain 3.00 3.70 3.35 0.05 0.37 -0.46 -0.04 64.88 65.00 11/21/2025 Yes 7 52 None
WEC WEC Energy Group Inc Options Chain 3.00 3.70 3.35 0.03 0.20 -0.50 -0.04 115.20 115.00 11/21/2025 Yes 10 69 None
WAY Waystar Holding Corp Options Chain 3.20 3.50 3.35 0.08 0.50 -0.53 -0.03 37.91 40.00 11/21/2025 No 3 19 None
WCN Waste Connections Inc Options Chain 1.55 5.10 3.33 0.02 0.22 -0.37 -0.07 173.46 170.00 11/21/2025 Yes 9 59 None
TWST Twist Bioscience Corp Options Chain 1.05 5.60 3.33 0.10 0.88 -0.38 -0.05 31.12 32.50 11/21/2025 Yes 10 40 None
BILI Bilibili Inc Options Chain 3.25 3.40 3.33 0.11 0.64 -0.53 -0.03 27.76 30.00 11/21/2025 Yes 12 14 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.75 3.90 3.33 0.10 0.52 -0.54 -0.03 29.74 32.50 11/21/2025 Yes 10 38 None
PLD Prologis Inc Options Chain 3.20 3.40 3.30 0.03 0.26 -0.41 -0.06 115.97 115.00 11/21/2025 Yes 9 68 None
TRMB Trimble Inc Options Chain 3.20 3.40 3.30 0.04 0.35 -0.42 -0.05 79.30 80.00 11/21/2025 Yes 10 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 3.40 3.30 0.05 0.43 -0.42 -0.06 69.35 71.00 11/14/2025 Yes 9 62 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.20 3.40 3.30 0.06 0.45 -0.45 -0.04 54.70 55.00 11/21/2025 Yes 19 61
Growth Stock List
CVS CVS Health Corp Options Chain 3.25 3.35 3.30 0.04 0.37 -0.46 -0.04 77.12 76.00 11/14/2025 Yes 11 64 None
RAPP Rapport Therapeutics Inc Options Chain 2.70 3.90 3.30 0.12 0.82 -0.47 -0.03 26.44 27.50 11/21/2025 No 3 14 None
VIK Viking Holdings Ltd Options Chain 3.20 3.40 3.30 0.06 0.39 -0.48 -0.04 59.50 60.00 11/21/2025 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 3.20 3.40 3.30 0.06 0.35 -0.50 -0.03 56.71 57.50 11/21/2025 Yes 19 69 None
KVYO Options Chain 3.20 3.40 3.30 0.12 0.73 -0.51 -0.03 25.43 27.50 11/21/2025 No 3 19 None
NKE Nike Inc - Class B Options Chain 3.25 3.35 3.30 0.05 0.31 -0.51 -0.04 68.91 70.00 11/21/2025 No 8 54 None
MNST Monster Beverage Corp Options Chain 3.20 3.40 3.30 0.05 0.30 -0.52 -0.04 68.15 70.00 11/21/2025 Yes 10 57 None
PINS Pinterest Inc - Class A Options Chain 3.25 3.35 3.30 0.10 0.58 -0.54 -0.03 31.39 33.00 11/21/2025 Yes 16 50 None
ALKS Alkermes plc Options Chain 2.90 3.70 3.30 0.10 0.59 -0.54 -0.03 30.95 33.00 11/21/2025 Yes 15 60 None
MIAX Miami International Holdings Inc Options Chain 2.95 3.60 3.28 0.07 0.55 -0.43 -0.04 44.42 45.00 11/21/2025 No 3 15 None
BNC CEA Industries Inc Options Chain 2.35 4.20 3.28 0.26 1.36 -0.55 -0.02 10.20 12.50 11/21/2025 No 3 17 None
BG Bunge Global SA Options Chain 3.10 3.40 3.25 0.04 0.35 -0.36 -0.04 84.02 80.00 11/21/2025 Yes 16 59 None
SRPT Sarepta Therapeutics Inc Options Chain 3.20 3.30 3.25 0.14 1.17 -0.39 -0.04 23.12 22.50 11/21/2025 Yes 10 44 None
DOCN DigitalOcean Holdings Inc Options Chain 3.20 3.30 3.25 0.09 0.70 -0.40 -0.04 38.29 37.50 11/21/2025 Yes 15 47 None
ETOR Etoro Group Ltd - Class A Options Chain 3.10 3.40 3.25 0.08 0.66 -0.42 -0.04 40.52 40.00 11/21/2025 No 3 18 None
BSX Boston Scientific Corp Options Chain 3.10 3.40 3.25 0.03 0.30 -0.44 -0.06 95.90 96.00 11/14/2025 Yes 8 59 None
NTNX Nutanix Inc - Class A Options Chain 3.10 3.40 3.25 0.05 0.38 -0.45 -0.05 69.94 70.00 11/21/2025 No 7 51 None
TPG TPG Inc - Class A Options Chain 2.50 4.00 3.25 0.06 0.43 -0.46 -0.04 57.08 57.50 11/21/2025 Yes 9 39 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.60 3.90 3.25 0.07 0.46 -0.50 -0.04 43.39 45.00 11/21/2025 Yes 11 52 None
CTVA Corteva Inc Options Chain 3.10 3.40 3.25 0.05 0.31 -0.50 -0.04 65.61 65.00 11/21/2025 Yes 14 65 None
ONDS Ondas Holdings Inc Options Chain 3.20 3.30 3.25 0.25 1.47 -0.51 -0.03 11.09 13.00 11/21/2025 Yes 7 36 None
PBF PBF Energy Inc - Class A Options Chain 3.10 3.40 3.25 0.10 0.65 -0.52 -0.03 30.00 31.00 11/21/2025 Yes 8 57 None
PZZA Papa John`s International Inc Options Chain 2.80 3.70 3.25 0.07 0.44 -0.54 -0.03 44.54 45.00 11/21/2025 Yes 13 49 None
FCX Freeport-McMoRan Inc Options Chain 3.20 3.30 3.25 0.07 0.44 -0.54 -0.03 40.69 44.00 11/21/2025 Yes 12 60 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.90 3.60 3.25 0.05 0.32 -0.54 -0.03 57.96 60.00 11/21/2025 Yes 11 50 None
GPC Genuine Parts Company Options Chain 2.80 3.60 3.20 0.02 0.30 -0.34 -0.07 136.01 130.00 11/21/2025 Yes 10 65 None
GPCR Options Chain 2.40 4.00 3.20 0.12 1.14 -0.35 -0.05 28.42 27.50 11/21/2025 No 3 15 None
LASR nLIGHT Inc Options Chain 3.10 3.30 3.20 0.11 0.86 -0.41 -0.04 29.87 30.00 11/21/2025 Yes 9 42 None
NDAQ Nasdaq Inc - 144A Options Chain 3.10 3.30 3.20 0.04 0.26 -0.49 -0.04 88.44 90.00 11/21/2025 Yes 10 65 None
DUK Duke Energy Corp Options Chain 3.10 3.30 3.20 0.03 0.19 -0.50 -0.04 125.56 125.00 11/21/2025 Yes 11 74 None
MBX MBX Biosciences Inc Options Chain 2.90 3.50 3.20 0.18 1.07 -0.51 -0.03 15.80 17.50 11/21/2025 No 3 16 None
LW Lamb Weston Holdings Inc Options Chain 3.10 3.30 3.20 0.05 0.31 -0.53 -0.03 63.31 65.00 11/21/2025 No 7 60 None
TDW Tidewater Inc - New Options Chain 2.95 3.40 3.18 0.06 0.63 -0.36 -0.05 54.00 50.00 11/21/2025 Yes 14 60 None
PII Polaris Inc Options Chain 2.90 3.40 3.15 0.05 0.61 -0.32 -0.06 63.80 60.00 11/21/2025 Yes 8 48 None
SII Sprott Inc Options Chain 3.00 3.30 3.15 0.04 0.41 -0.36 -0.06 86.99 85.00 11/21/2025 Yes 13 48 None
DAL Delta Air Lines Inc Options Chain 3.05 3.25 3.15 0.06 0.50 -0.42 -0.05 56.63 56.00 11/14/2025 Yes 13 65 None
HAE Haemonetics Corp Options Chain 1.50 4.80 3.15 0.06 0.41 -0.43 -0.04 49.26 50.00 11/21/2025 Yes 12 52 None
BRBR Bellring Brands Inc Options Chain 3.00 3.30 3.15 0.09 0.66 -0.45 -0.04 34.77 35.00 11/21/2025 Yes 10 54 None
JANX Janux Therapeutics Inc Options Chain 1.60 4.70 3.15 0.13 0.92 -0.48 -0.03 22.69 25.00 11/21/2025 Yes 7 46 None
JD JD.com Inc Options Chain 3.10 3.20 3.15 0.09 0.55 -0.52 -0.03 34.89 36.00 11/21/2025 Yes 19 34 None
TNGX Tango Therapeutics Inc Options Chain 1.80 4.50 3.15 0.35 1.99 -0.52 -0.02 7.29 9.00 11/21/2025 Yes 8 32 None
RR Richtech Robotics Inc - Class B Options Chain 3.10 3.20 3.15 0.35 1.84 -0.55 -0.02 7.06 9.00 11/21/2025 No 5 16 None
WM Waste Management Inc Options Chain 2.90 3.30 3.10 0.01 0.24 -0.27 -0.09 217.56 210.00 11/21/2025 Yes 13 64 None
TRU TransUnion Options Chain 3.00 3.20 3.10 0.04 0.47 -0.34 -0.06 76.35 75.00 11/21/2025 Yes 12 57 None
TCOM Trip.com Group Ltd Options Chain 3.00 3.20 3.10 0.04 0.38 -0.40 -0.05 71.62 70.00 11/21/2025 Yes 19 39 None
CG Carlyle Group Inc (The) Options Chain 3.00 3.20 3.10 0.05 0.44 -0.42 -0.04 61.61 60.00 11/21/2025 Yes 14 67 None
GFI Gold Fields Ltd Options Chain 3.00 3.20 3.10 0.07 0.57 -0.43 -0.04 41.85 43.00 11/21/2025 Yes 13 60 None
WFC Wells Fargo & Company Options Chain 3.05 3.15 3.10 0.04 0.30 -0.44 -0.04 81.14 80.00 11/21/2025 Yes 12 74 None
BRKR Bruker Corp Options Chain 3.00 3.20 3.10 0.09 0.65 -0.45 -0.04 34.56 35.00 11/21/2025 Yes 7 46 None
CARR Carrier Global Corp Options Chain 3.00 3.20 3.10 0.05 0.39 -0.46 -0.04 59.18 60.00 11/21/2025 Yes 10 61 None
VOYA Voya Financial Inc Options Chain 2.80 3.40 3.10 0.04 0.31 -0.46 -0.04 75.11 75.00 11/21/2025 Yes 14 63 None
CIVI Civitas Resources Inc New Options Chain 3.00 3.20 3.10 0.09 0.58 -0.50 -0.03 34.06 35.00 11/21/2025 Yes 14 76 None
IOT Samsara Inc - Class A Options Chain 3.00 3.20 3.10 0.08 0.48 -0.52 -0.03 38.72 41.00 11/21/2025 No 7 31 None
CFLT Confluent Inc Class A Options Chain 3.00 3.20 3.10 0.13 0.78 -0.52 -0.03 20.73 24.00 11/21/2025 Yes 4 40 None
SNDX Syndax Pharmaceuticals Inc Options Chain 3.00 3.20 3.10 0.17 1.00 -0.52 -0.03 16.45 18.00 11/21/2025 Yes 5 35 None
SHOO Steven Madden Ltd Options Chain 3.00 3.20 3.10 0.09 0.53 -0.53 -0.03 33.23 35.00 11/21/2025 Yes 12 51 None
VNO Vornado Realty Trust Options Chain 3.00 3.20 3.10 0.07 0.42 -0.54 -0.03 40.55 42.00 11/21/2025 Yes 13 58 None
RHI Robert Half Inc Options Chain 3.00 3.20 3.10 0.09 0.50 -0.54 -0.03 33.16 35.00 11/21/2025 Yes 17 51 None
CHYM Chime Financial Inc - Class A Options Chain 3.00 3.20 3.10 0.14 0.79 -0.54 -0.03 20.80 22.50 11/21/2025 No 3 19 None
CNM Core & Main Inc Class A Options Chain 2.90 3.30 3.10 0.06 0.35 -0.55 -0.03 50.85 52.50 11/21/2025 No 12 59 None
RAPP Rapport Therapeutics Inc Options Chain 1.35 4.80 3.08 0.12 1.12 -0.34 -0.03 26.44 25.00 11/21/2025 No 3 14 None
DD DuPont de Nemours Inc Options Chain 2.95 3.20 3.08 0.04 0.36 -0.39 -0.05 78.88 77.50 11/21/2025 Yes 9 63 None
SYF Synchrony Financial Options Chain 2.95 3.20 3.08 0.04 0.39 -0.39 -0.04 70.90 70.00 11/21/2025 Yes 17 74 None
IR Ingersoll-Rand Inc Options Chain 2.75 3.40 3.08 0.04 0.34 -0.40 -0.05 81.35 80.00 11/21/2025 Yes 10 59 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.90 3.20 3.05 0.04 0.36 -0.37 -0.05 78.09 75.00 11/21/2025 Yes 9 69 None
CCK Crown Holdings Inc Options Chain 2.90 3.20 3.05 0.03 0.33 -0.39 -0.05 92.20 90.00 11/21/2025 Yes 12 58 None
BTU Peabody Energy Corp New Options Chain 3.00 3.10 3.05 0.10 0.74 -0.43 -0.04 32.40 32.00 11/21/2025 Yes 15 52 None
KBH KB Home Options Chain 3.00 3.10 3.05 0.05 0.37 -0.47 -0.03 61.17 60.00 11/21/2025 No 12 67 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.00 3.10 3.05 0.22 1.17 -0.51 -0.03 11.79 14.00 11/21/2025 Yes 8 22 None
INSW International Seaways Inc Options Chain 2.80 3.30 3.05 0.07 0.41 -0.54 -0.03 44.35 45.00 11/21/2025 Yes 10 69 None
FLR Fluor Corporation Options Chain 2.95 3.10 3.03 0.07 0.62 -0.38 -0.04 42.92 42.50 11/21/2025 Yes 20 58
Growth Stock List
GNLX Genelux Corp Options Chain 0.65 5.40 3.03 0.40 5.34 -0.43 -0.02 4.71 7.50 11/21/2025 Yes 7 16 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.95 3.10 3.03 0.04 0.37 -0.43 -0.04 67.94 67.50 11/21/2025 Yes 18 64 None
COO Cooper Companies Inc Options Chain 2.85 3.20 3.03 0.04 0.33 -0.45 -0.04 69.02 70.00 11/21/2025 No 12 56 None
WBS Webster Financial Corp Options Chain 2.55 3.50 3.03 0.05 0.38 -0.46 -0.03 60.13 60.00 11/21/2025 Yes 15 78 None
AA Alcoa Corp Options Chain 2.95 3.10 3.03 0.08 0.59 -0.53 -0.04 35.53 38.00 11/7/2025 Yes 16 56 None
IP International Paper Company Options Chain 2.95 3.10 3.03 0.06 0.37 -0.54 -0.03 45.94 47.50 11/21/2025 Yes 6 59 None
AER Aercap Holdings N.V. Options Chain 2.90 3.10 3.00 0.03 0.25 -0.36 -0.05 123.63 120.00 11/21/2025 Yes 13 75 None
SKYT SkyWater Technology Inc Options Chain 2.90 3.10 3.00 0.16 1.20 -0.39 -0.04 18.94 19.00 11/21/2025 Yes 7 38 None
MRK Merck & Co Inc Options Chain 2.95 3.05 3.00 0.03 0.32 -0.43 -0.05 87.61 86.00 11/14/2025 Yes 14 73 None
UPB Upstream Bio Inc Options Chain 1.10 4.90 3.00 0.15 0.96 -0.46 -0.03 18.67 20.00 11/21/2025 No 3 12 None
ASO Academy Sports and Outdoors Inc Options Chain 2.80 3.20 3.00 0.06 0.43 -0.46 -0.04 52.94 52.50 11/21/2025 No 12 61 None
OMF OneMain Holdings Inc Options Chain 2.80 3.20 3.00 0.05 0.38 -0.47 -0.03 54.89 55.00 11/21/2025 Yes 15 76 None
PEG Public Service Enterprise Group Inc Options Chain 2.90 3.10 3.00 0.04 0.26 -0.47 -0.04 80.52 82.50 11/21/2025 Yes 9 73 None
AMPX Options Chain 2.80 3.20 3.00 0.21 1.17 -0.50 -0.02 12.67 14.00 11/21/2025 No 3 17 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.90 3.10 3.00 0.12 0.73 -0.50 -0.03 24.07 25.00 11/21/2025 Yes 10 13 None
COGT Cogent Biosciences Inc Options Chain 1.70 4.30 3.00 0.18 1.00 -0.51 -0.03 15.44 17.00 11/21/2025 Yes 6 38 None
CL Colgate-Palmolive Company Options Chain 2.90 3.10 3.00 0.04 0.26 -0.54 -0.03 79.11 79.00 11/14/2025 Yes 12 57 None
TVTX Travere Therapeutics Inc Options Chain 2.80 3.20 3.00 0.11 0.59 -0.54 -0.03 25.50 27.50 11/21/2025 Yes 4 36 None
CARG CarGurus Inc - Class A Options Chain 2.75 3.20 2.98 0.08 0.50 -0.53 -0.03 35.50 36.00 11/21/2025 Yes 12 54 None
PL Planet Labs PBC - Class A Options Chain 2.85 3.10 2.98 0.17 0.98 -0.55 -0.03 15.68 17.50 11/14/2025 No 5 41 None
CIFR Cipher Mining Inc Options Chain 2.88 3.05 2.97 0.17 1.41 -0.37 -0.04 15.75 17.00 11/21/2025 Yes 6 40 None
NEE NextEra Energy Inc Options Chain 2.88 3.05 2.97 0.04 0.25 -0.47 -0.05 83.21 84.00 11/14/2025 Yes 7 62 None
MLYS Mineralys Therapeutics Inc Options Chain 2.50 3.40 2.95 0.08 0.88 -0.32 -0.05 37.66 35.00 11/21/2025 Yes 8 29 None
AOS A.O. Smith Corp Options Chain 2.20 3.70 2.95 0.04 0.28 -0.41 -0.03 71.40 70.00 11/21/2025 Yes 14 52 None
CENX Century Aluminum Company Options Chain 2.90 3.00 2.95 0.10 0.75 -0.42 -0.04 28.09 31.00 11/21/2025 Yes 9 47 None
TGTX TG Therapeutics Inc Options Chain 2.90 3.00 2.95 0.08 0.66 -0.42 -0.04 36.50 35.00 11/21/2025 Yes 11 49 None
UNM Unum Group Options Chain 2.70 3.20 2.95 0.04 0.31 -0.43 -0.04 78.26 77.50 11/21/2025 Yes 15 67 None
JNJ Johnson & Johnson Options Chain 2.88 2.97 2.93 0.02 0.20 -0.33 -0.07 188.89 185.00 11/21/2025 Yes 11 75 None
CE Celanese Corp - Series A Options Chain 2.85 3.00 2.93 0.07 0.74 -0.34 -0.05 42.61 40.00 11/21/2025 Yes 10 56 None
TROW T. Rowe Price Group Inc Options Chain 2.75 3.10 2.93 0.03 0.26 -0.37 -0.05 105.78 105.00 11/21/2025 Yes 21 61
Dividend Stock List
RGNX Regenxbio Inc Options Chain 1.05 4.80 2.93 0.24 1.78 -0.43 -0.02 10.51 12.00 11/21/2025 Yes 12 33 None
CMA Comerica Inc Options Chain 2.65 3.20 2.93 0.04 0.27 -0.45 -0.04 80.05 80.00 11/21/2025 Yes 13 73 None
GXO GXO Logistics Inc Options Chain 2.85 3.00 2.93 0.05 0.40 -0.46 -0.04 54.21 55.00 11/21/2025 Yes 6 47 None
PPIH Perma-Pipe International Holdings Inc Options Chain 2.75 3.10 2.93 0.12 0.75 -0.50 -0.03 23.89 25.00 11/21/2025 No 13 39 None
DAR Darling Ingredients Inc Options Chain 2.85 3.00 2.93 0.09 0.52 -0.52 -0.03 30.93 32.50 11/21/2025 Yes 6 49 None
SDGR Schrodinger Inc Options Chain 2.85 3.00 2.93 0.13 0.74 -0.53 -0.03 20.16 22.50 11/21/2025 Yes 10 36 None
MT ArcelorMittal Options Chain 2.85 3.00 2.93 0.07 0.42 -0.53 -0.03 38.57 42.00 11/21/2025 Yes 19 66 None
BXP Boston Properties Inc Options Chain 2.80 3.00 2.90 0.04 0.33 -0.43 -0.04 73.77 72.50 11/21/2025 Yes 8 61 None
ASO Academy Sports and Outdoors Inc Options Chain 2.60 3.20 2.90 0.05 0.41 -0.49 -0.04 52.94 53.00 11/14/2025 No 12 61 None
BALL Options Chain 2.85 2.95 2.90 0.06 0.36 -0.54 -0.03 48.54 50.00 11/21/2025 No 3 20 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.90 4.90 2.90 0.13 0.80 -0.54 -0.02 20.57 22.50 11/21/2025 Yes 6 33 None
CLSK Cleanspark Inc Options Chain 2.84 2.94 2.89 0.15 1.14 -0.40 -0.03 17.96 19.00 11/21/2025 No 12 60 None
ETR Entergy Corp Options Chain 2.75 3.00 2.88 0.03 0.28 -0.39 -0.04 95.98 95.00 11/21/2025 Yes 9 71 None
GLBE Global E Online Ltd Options Chain 2.80 2.95 2.88 0.08 0.66 -0.42 -0.04 34.70 35.00 11/21/2025 Yes 9 43 None
GRPN Groupon Inc Options Chain 2.80 2.95 2.88 0.13 0.98 -0.42 -0.03 22.69 22.00 11/21/2025 Yes 8 29 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.95 4.80 2.88 0.07 0.50 -0.47 -0.03 39.16 40.00 11/21/2025 Yes 6 44 None
FLNC Fluence Energy Inc - Class A Options Chain 2.80 2.95 2.88 0.18 1.06 -0.52 -0.02 13.83 16.00 11/21/2025 No 10 32 None
QFIN 360 DigiTech Inc Options Chain 2.80 2.95 2.88 0.10 0.55 -0.55 -0.03 28.26 30.00 11/21/2025 Yes 23 45
Growth Stock List
BJRI BJ`s Restaurant Inc Options Chain 2.75 3.00 2.88 0.09 0.54 -0.55 -0.03 30.79 32.50 11/21/2025 Yes 13 38 None
AZN Astrazeneca plc Options Chain 2.81 2.91 2.86 0.03 0.27 -0.42 -0.04 85.87 85.00 11/21/2025 Yes 10 67 None
BBY Best Buy Co. Inc Options Chain 2.74 2.97 2.86 0.04 0.34 -0.42 -0.05 75.23 76.00 11/14/2025 No 14 60 None
ALK Alaska Air Group Inc Options Chain 2.80 2.90 2.85 0.06 0.54 -0.37 -0.04 49.00 47.50 11/21/2025 Yes 11 55 None
CCI Crown Castle Inc Options Chain 2.80 2.90 2.85 0.03 0.27 -0.41 -0.05 95.14 95.00 11/21/2025 Yes 5 55 None
RIOT Riot Platforms Inc Options Chain 2.82 2.88 2.85 0.13 0.96 -0.43 -0.03 21.47 22.00 11/21/2025 Yes 8 48 None
BEAM Beam Therapeutics Inc Options Chain 2.40 3.30 2.85 0.11 0.91 -0.43 -0.03 25.13 27.00 11/21/2025 Yes 9 40 None
JACK Jack In The Box Inc Options Chain 2.80 2.90 2.85 0.14 0.82 -0.53 -0.03 19.12 20.00 11/21/2025 Yes 8 46 None
OVV Ovintiv Inc Options Chain 2.75 2.95 2.85 0.07 0.43 -0.54 -0.03 39.67 41.00 11/21/2025 Yes 10 78 None
BKR Baker Hughes Co - Class A Options Chain 2.80 2.90 2.85 0.06 0.34 -0.55 -0.03 48.58 49.00 11/21/2025 Yes 14 65 None
MTDR Matador Resources Company Options Chain 2.75 2.90 2.83 0.06 0.49 -0.44 -0.03 44.27 45.00 11/21/2025 Yes 12 74 None
VERX Vertex Inc Class A Options Chain 2.70 2.95 2.83 0.11 0.68 -0.50 -0.03 24.80 26.00 11/21/2025 Yes 7 42 None
GLNG Golar Lng Options Chain 2.75 2.90 2.83 0.07 0.40 -0.55 -0.03 38.61 40.00 11/21/2025 Yes 6 51 None
LYFT Lyft Inc Cls A Options Chain 2.72 2.89 2.81 0.12 0.77 -0.53 -0.03 21.18 22.50 11/14/2025 Yes 12 40 None
BMY Bristol-Myers Squibb Company Options Chain 2.78 2.84 2.81 0.06 0.37 -0.53 -0.03 44.66 46.00 11/21/2025 Yes 11 62 None
GRRR Gorilla Technology Group Inc Options Chain 2.70 2.90 2.80 0.14 1.01 -0.40 -0.03 19.99 20.00 11/21/2025 No 10 16 None
EXEL Exelixis Inc Options Chain 2.75 2.85 2.80 0.07 0.62 -0.41 -0.04 39.63 38.00 11/21/2025 Yes 16 61 None
LVS Las Vegas Sands Corp Options Chain 2.74 2.85 2.80 0.05 0.42 -0.44 -0.04 51.80 53.00 11/14/2025 Yes 9 62 None
INDV Indivior Plc Options Chain 2.40 3.20 2.80 0.11 0.73 -0.50 -0.03 23.72 25.00 11/21/2025 Yes 12 50 None
TSCO Tractor Supply Company Options Chain 2.70 2.90 2.80 0.05 0.33 -0.52 -0.03 53.71 55.00 11/21/2025 Yes 9 61 None
OSCR Oscar Health Inc - Class A Options Chain 2.70 2.85 2.78 0.13 1.18 -0.43 -0.04 22.47 21.50 11/14/2025 Yes 12 34 None
UMAC Unusual Machines Inc Options Chain 2.25 3.30 2.78 0.17 1.29 -0.45 -0.03 15.99 16.50 11/14/2025 No 3 18 None
ED Consolidated Edison Inc Options Chain 2.60 2.95 2.78 0.03 0.22 -0.47 -0.03 100.04 100.00 11/21/2025 Yes 12 67 None
SSRM SSR Mining Inc Options Chain 2.70 2.85 2.78 0.11 0.65 -0.53 -0.03 23.25 25.00 11/21/2025 Yes 14 54 None
ZVRA Options Chain 2.55 3.00 2.78 0.23 1.24 -0.54 -0.02 10.19 12.00 11/21/2025 No 3 17 None
B Barrick Gold Corp Options Chain 2.74 2.80 2.77 0.08 0.44 -0.54 -0.03 33.22 35.00 11/21/2025 No 3 20 None
ACHR Archer Aviation Inc - Class A Options Chain 2.75 2.79 2.77 0.20 1.06 -0.55 -0.02 12.48 14.00 11/21/2025 Yes 9 40 None
BBIO BridgeBio Pharma Inc Options Chain 2.30 3.20 2.75 0.06 0.73 -0.30 -0.06 54.22 50.00 11/21/2025 Yes 4 44 None
CCOI Cogent Communications Holdings Inc Options Chain 2.50 3.00 2.75 0.07 0.70 -0.35 -0.04 42.51 40.00 11/21/2025 Yes 8 44 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.00 3.50 2.75 0.08 0.68 -0.41 -0.04 36.54 36.00 11/21/2025 No 6 41 None
JEF Jefferies Financial Group Inc Options Chain 1.80 3.70 2.75 0.05 0.38 -0.49 -0.03 59.10 57.50 11/21/2025 No 13 64 None
AS Amer Sports Inc Options Chain 2.70 2.80 2.75 0.08 0.53 -0.49 -0.03 34.16 35.00 11/21/2025 No 3 20 None
NTR Nutrien Ltd Options Chain 2.60 2.90 2.75 0.05 0.35 -0.50 -0.04 60.64 61.00 11/14/2025 Yes 13 63 None
PONY Pony AI Inc Options Chain 2.66 2.81 2.74 0.12 0.95 -0.42 -0.03 21.60 22.50 11/21/2025 No 3 19 None
ENOV Options Chain 1.85 3.60 2.73 0.09 0.69 -0.34 -0.04 30.33 30.00 11/21/2025 No 3 16 None
VAL Valaris Ltd Options Chain 2.60 2.85 2.73 0.05 0.49 -0.39 -0.04 52.26 50.00 11/21/2025 Yes 9 62 None
CART Options Chain 2.65 2.80 2.73 0.07 0.57 -0.42 -0.04 38.99 39.00 11/21/2025 No 3 20 None
LCID Lucid Group Inc Options Chain 2.67 2.79 2.73 0.12 0.88 -0.44 -0.03 22.01 22.00 11/21/2025 Yes 6 34 None
CRI Carters Inc Options Chain 2.55 2.90 2.73 0.09 0.64 -0.47 -0.03 28.97 30.00 11/21/2025 Yes 15 50 None
DINO Options Chain 2.60 2.85 2.73 0.05 0.37 -0.48 -0.03 51.98 52.50 11/21/2025 No 3 20 None
TDS Telephone And Data Systems Inc Options Chain 2.25 3.20 2.73 0.07 0.45 -0.50 -0.03 39.16 40.00 11/21/2025 Yes 9 48 None
FVRR Fiverr International Ltd Options Chain 2.65 2.80 2.73 0.11 0.65 -0.52 -0.03 23.51 25.00 11/21/2025 Yes 13 38 None
UPB Upstream Bio Inc Options Chain 0.50 4.90 2.70 0.15 1.39 -0.33 -0.03 18.67 17.50 11/21/2025 No 3 12 None
EMN Eastman Chemical Company Options Chain 2.65 2.75 2.70 0.05 0.46 -0.36 -0.05 62.35 60.00 11/21/2025 Yes 14 69 None
KMX Carmax Inc Options Chain 2.65 2.75 2.70 0.06 0.43 -0.48 -0.03 44.86 45.00 11/21/2025 No 12 58 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.20 3.20 2.70 0.10 0.67 -0.52 -0.03 25.21 26.00 11/21/2025 Yes 7 38 None
UAMY United States Antimony Corp Options Chain 2.65 2.75 2.70 0.25 1.41 -0.54 -0.02 8.70 11.00 11/14/2025 No 9 32 None
JMIA Jumia Technologies Ag Options Chain 2.60 2.80 2.70 0.19 1.04 -0.55 -0.02 11.89 14.00 11/21/2025 Yes 9 30 None
NVS Novartis AG Options Chain 2.60 2.75 2.68 0.02 0.23 -0.34 -0.05 131.55 130.00 11/21/2025 Yes 10 66 None
PRU Prudential Financial Inc Options Chain 2.60 2.75 2.68 0.03 0.30 -0.35 -0.04 103.71 100.00 11/21/2025 Yes 14 67 None
CAKE Cheesecake Factory Inc Options Chain 2.60 2.75 2.68 0.05 0.43 -0.42 -0.04 54.02 52.50 11/21/2025 Yes 15 61 None
HNRG Hallador Energy Company Options Chain 2.60 2.75 2.68 0.13 0.77 -0.49 -0.03 19.66 21.00 11/21/2025 Yes 6 33 None
ES Eversource Energy Options Chain 2.40 2.95 2.68 0.04 0.22 -0.53 -0.03 72.84 75.00 11/21/2025 Yes 11 60 None
HCC Warrior Met Coal Inc Options Chain 2.55 2.75 2.65 0.04 0.54 -0.31 -0.06 63.71 60.00 11/21/2025 Yes 12 49 None
VRNS Varonis Systems Inc Options Chain 2.40 2.90 2.65 0.04 0.48 -0.34 -0.05 59.98 60.00 11/21/2025 Yes 3 49 None
PRCT Procept BioRobotics Corp Options Chain 2.55 2.75 2.65 0.08 0.79 -0.36 -0.04 34.61 32.50 11/21/2025 Yes 12 45 None
KD Kyndryl Holdings Inc Options Chain 2.55 2.75 2.65 0.09 0.56 -0.50 -0.03 29.89 31.00 11/21/2025 Yes 14 49 None
OZK Bank OZK Options Chain 2.55 2.75 2.65 0.05 0.34 -0.51 -0.03 51.99 52.50 11/21/2025 Yes 17 74 None
MNMD Mind Medicine Inc Options Chain 2.55 2.75 2.65 0.19 1.09 -0.52 -0.02 11.97 14.00 11/21/2025 Yes 8 27 None
HODL VanEck Bitcoin Trust Options Chain 2.35 2.95 2.65 0.07 0.44 -0.53 -0.02 34.41 36.00 11/21/2025 No 3 20 None
AEHR Aehr Test Systems Options Chain 2.50 2.75 2.63 0.11 0.93 -0.39 -0.04 26.15 25.00 11/21/2025 No 7 36 None
FUN Six Flags Entertainment Corp Options Chain 2.55 2.70 2.63 0.12 0.69 -0.53 -0.02 21.30 22.50 11/21/2025 Yes 5 51 None
CORZ Core Scientific Inc - New Options Chain 2.44 2.79 2.62 0.14 0.91 -0.54 -0.03 17.10 18.50 11/14/2025 Yes 4 26 None
MRNA Moderna Inc Options Chain 2.56 2.66 2.61 0.10 0.83 -0.37 -0.04 27.34 27.00 11/21/2025 Yes 12 43 None
PAAS Pan American Silver Corp Options Chain 2.55 2.65 2.60 0.07 0.50 -0.44 -0.03 39.36 40.00 11/21/2025 Yes 17 59 None
EGO Eldorado Gold Corp Options Chain 2.55 2.65 2.60 0.09 0.51 -0.52 -0.03 29.09 30.00 11/21/2025 Yes 17 60 None
SA Seabridge Gold Inc Options Chain 2.55 2.65 2.60 0.10 0.60 -0.53 -0.03 24.56 26.00 11/21/2025 Yes 4 41 None
TOST Toast Inc - Class A Options Chain 2.56 2.62 2.59 0.07 0.60 -0.40 -0.04 37.17 36.00 11/21/2025 Yes 14 48 None
MDT Medtronic Plc Options Chain 2.53 2.65 2.59 0.03 0.22 -0.41 -0.04 98.33 97.50 11/21/2025 Yes 14 68 None
CSGP Costar Group Inc Options Chain 2.45 2.70 2.58 0.03 0.42 -0.32 -0.05 80.60 75.00 11/21/2025 Yes 9 52 None
YOU Clear Secure Inc Class A Options Chain 2.50 2.65 2.58 0.08 0.54 -0.48 -0.03 30.90 31.00 11/21/2025 Yes 18 56 None
BIRK Options Chain 2.45 2.70 2.58 0.06 0.39 -0.49 -0.03 44.20 45.00 11/21/2025 No 3 20 None
XPEV XPeng Inc Options Chain 2.54 2.61 2.58 0.10 0.64 -0.52 -0.03 23.67 25.00 11/21/2025 Yes 12 53 None
AGI Alamos Gold Inc - Class A Options Chain 2.50 2.65 2.58 0.07 0.46 -0.52 -0.02 33.53 35.00 11/21/2025 Yes 15 54 None
VNOM Viper Energy Inc - Class A Options Chain 2.50 2.65 2.58 0.07 0.38 -0.55 -0.02 38.31 39.00 11/21/2025 Yes 13 74 None
SOUN Options Chain 2.55 2.59 2.57 0.14 1.11 -0.39 -0.03 18.20 19.00 11/21/2025 No 3 18 None
ONON On Holding AG Class A Options Chain 2.52 2.62 2.57 0.06 0.52 -0.41 -0.04 41.71 42.50 11/21/2025 No 11 51 None
CSCO Cisco Systems Inc Options Chain 2.52 2.60 2.56 0.04 0.31 -0.42 -0.04 68.98 70.00 11/21/2025 Yes 11 66 None
RCAT Red Cat Holdings Inc Options Chain 2.50 2.60 2.55 0.17 1.22 -0.44 -0.03 14.79 15.00 11/21/2025 Yes 7 32 None
IOT Samsara Inc - Class A Options Chain 2.50 2.60 2.55 0.06 0.48 -0.46 -0.03 38.72 40.00 11/21/2025 No 7 31 None
CL Colgate-Palmolive Company Options Chain 2.40 2.70 2.55 0.03 0.27 -0.48 -0.03 79.11 78.00 11/14/2025 Yes 12 57 None
SO Southern Company Options Chain 2.45 2.65 2.55 0.03 0.18 -0.51 -0.04 96.42 97.00 11/14/2025 Yes 8 72 None
BBWI Bath & Body Works Inc Options Chain 2.50 2.60 2.55 0.09 0.52 -0.55 -0.02 25.68 27.50 11/21/2025 No 11 55 None
CMC Commercial Metals Company Options Chain 2.45 2.60 2.53 0.04 0.41 -0.39 -0.04 58.01 57.50 11/21/2025 Yes 12 51 None
CNC Centene Corp Options Chain 2.45 2.60 2.53 0.07 0.63 -0.40 -0.04 38.42 38.00 11/14/2025 Yes 16 58 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.40 2.65 2.53 0.06 0.43 -0.42 -0.03 42.79 45.00 11/21/2025 Yes 14 59 None
DRS Options Chain 2.35 2.70 2.53 0.06 0.44 -0.43 -0.03 44.72 45.00 11/21/2025 No 3 15 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.45 2.60 2.53 0.04 0.29 -0.49 -0.03 59.68 60.00 11/21/2025 Yes 11 67 None
QSR Restaurant Brands International Inc Options Chain 2.30 2.75 2.53 0.04 0.26 -0.49 -0.03 67.26 67.50 11/21/2025 Yes 8 68 None
ENVX Enovix Corporation Options Chain 2.51 2.55 2.53 0.18 1.07 -0.50 -0.02 12.42 14.00 11/21/2025 Yes 4 31 None
RVLV Revolve Group Inc - Class A Options Chain 2.45 2.60 2.53 0.11 0.70 -0.51 -0.03 21.03 22.50 11/21/2025 Yes 17 45 None
TMC TMC the metals company Inc Options Chain 2.45 2.60 2.53 0.25 1.35 -0.52 -0.02 9.28 10.00 11/21/2025 Yes 6 28 None
HOG Harley-Davidson Inc Options Chain 2.45 2.60 2.53 0.09 0.51 -0.55 -0.02 26.88 28.00 11/21/2025 Yes 11 62 None
GM General Motors Company Options Chain 2.40 2.63 2.52 0.04 0.39 -0.42 -0.04 57.26 56.00 11/14/2025 Yes 11 67 None
CZR Caesars Entertainment Inc Options Chain 2.49 2.55 2.52 0.10 0.56 -0.53 -0.02 24.65 25.00 11/21/2025 Yes 7 47 None
PAY Paymentus Holdings Inc - Class A Options Chain 2.30 2.70 2.50 0.08 0.72 -0.38 -0.04 32.33 31.00 11/21/2025 Yes 18 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.40 2.60 2.50 0.13 1.11 -0.40 -0.04 20.61 19.50 11/14/2025 No 6 30 None
STNG Scorpio Tankers Inc Options Chain 2.45 2.55 2.50 0.05 0.43 -0.41 -0.04 54.33 52.50 11/21/2025 Yes 17 79 None
SMLR Semler Scientific Inc Options Chain 2.00 3.00 2.50 0.09 0.68 -0.43 -0.04 28.36 28.00 11/21/2025 Yes 16 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.40 2.60 2.50 0.06 0.41 -0.51 -0.03 42.40 43.00 11/21/2025 Yes 10 64 None
IMAX Imax Corp Options Chain 2.40 2.60 2.50 0.08 0.47 -0.52 -0.03 32.77 33.00 11/21/2025 Yes 9 47 None
SLDE Slide Insurance Holdings Inc Options Chain 2.40 2.60 2.50 0.14 0.78 -0.55 -0.02 16.09 17.50 11/21/2025 No 3 17 None
SNY Sanofi Options Chain 2.45 2.55 2.50 0.05 0.30 -0.55 -0.03 49.20 50.00 11/21/2025 Yes 17 81 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.25 4.70 2.48 0.25 2.07 -0.37 -0.02 10.44 10.00 11/21/2025 Yes 9 40 None
SOFI SoFi Technologies Inc Options Chain 2.46 2.50 2.48 0.09 0.77 -0.38 -0.03 28.14 27.00 11/21/2025 Yes 8 49 None
DQ Daqo New Energy Corp Options Chain 1.95 3.00 2.48 0.09 0.81 -0.39 -0.04 28.32 28.00 11/21/2025 Yes 11 10 None
AEP American Electric Power Company Inc Options Chain 2.35 2.60 2.48 0.02 0.24 -0.39 -0.04 118.16 115.00 11/21/2025 Yes 13 74 None
IFF International Flavors & Fragrances Inc Options Chain 2.35 2.60 2.48 0.04 0.39 -0.39 -0.04 61.02 60.00 11/21/2025 Yes 9 60 None
YPF YPF Options Chain 2.40 2.55 2.48 0.11 0.86 -0.40 -0.03 23.99 23.00 11/21/2025 Yes 15 69 None
OKE Oneok Inc Options Chain 2.40 2.55 2.48 0.04 0.33 -0.40 -0.03 72.45 70.00 11/21/2025 Yes 14 75 None
MIR Mirion Technologies Inc - Class A Options Chain 2.40 2.55 2.48 0.10 0.58 -0.48 -0.02 23.13 25.00 11/21/2025 Yes 7 48 None
VSCO Victoria`s Secret & Company Options Chain 2.40 2.55 2.48 0.08 0.58 -0.49 -0.03 28.47 30.00 11/21/2025 No 12 45 None
MXL MaxLinear Inc Options Chain 2.40 2.55 2.48 0.15 0.88 -0.51 -0.02 15.59 17.00 11/21/2025 Yes 7 33 None
AR Antero Resources Corp Options Chain 2.40 2.55 2.48 0.07 0.44 -0.54 -0.02 33.90 35.00 11/21/2025 Yes 11 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.20 2.71 2.46 0.03 0.30 -0.43 -0.04 79.49 79.00 11/14/2025 No 18 58 None
CHWY Chewy Inc - Class A Options Chain 2.42 2.50 2.46 0.06 0.43 -0.55 -0.03 37.63 39.00 11/14/2025 No 12 42 None
GSRT GSR III Acquisition Corp - Class A Options Chain 1.80 3.10 2.45 0.20 1.65 -0.34 -0.03 12.00 12.50 11/21/2025 No 3 17 None
ASTH Apollo Medical Holdings Inc Options Chain 2.25 2.65 2.45 0.08 0.68 -0.40 -0.03 30.33 30.00 11/21/2025 No 3 15 None
NB NioCorp Developments Ltd Options Chain 2.40 2.50 2.45 0.25 1.47 -0.47 -0.02 9.10 10.00 11/21/2025 No 9 24 None
TNDM Tandem Diabetes Care Inc Options Chain 2.30 2.60 2.45 0.15 0.92 -0.50 -0.02 14.52 16.00 11/21/2025 Yes 7 36 None
MGNI Magnite Inc Options Chain 2.40 2.50 2.45 0.12 0.77 -0.50 -0.02 19.10 20.00 11/21/2025 Yes 9 47 None
CADL Candel Therapeutics Inc Options Chain 0.30 4.60 2.45 0.35 2.83 -0.51 -0.01 5.63 7.00 11/21/2025 Yes 9 25 None
MOS Mosaic Company Options Chain 2.24 2.66 2.45 0.07 0.46 -0.52 -0.03 35.41 36.00 11/14/2025 Yes 16 66 None
NN Options Chain 2.30 2.60 2.45 0.15 0.85 -0.54 -0.02 14.18 16.00 11/21/2025 No 4 16 None
CMG Chipotle Mexican Grill Options Chain 2.41 2.47 2.44 0.06 0.49 -0.46 -0.04 40.95 41.00 11/14/2025 Yes 10 56 None
NTGR Netgear Inc Options Chain 1.95 2.90 2.43 0.08 0.58 -0.39 -0.03 32.31 32.00 11/21/2025 Yes 17 49 None
CRC California Resources Corporation - New Options Chain 2.25 2.60 2.43 0.05 0.41 -0.41 -0.04 53.61 52.50 11/21/2025 Yes 15 74 None
RUN Sunrun Inc Options Chain 2.40 2.45 2.43 0.13 0.99 -0.41 -0.03 19.46 19.00 11/21/2025 Yes 6 40 None
ALLY Ally Financial Inc Options Chain 2.35 2.50 2.43 0.06 0.40 -0.49 -0.02 39.92 40.00 11/21/2025 Yes 9 58 None
SPIR Spire Global Inc - Class A Options Chain 2.35 2.50 2.43 0.16 0.96 -0.50 -0.02 13.41 15.00 11/21/2025 No 5 25 None
HIVE HIVE Digital Technologies Ltd Options Chain 2.40 2.45 2.43 0.30 1.57 -0.54 -0.02 6.20 8.00 11/21/2025 No 13 44 None
QS QuantumScape Corp - Class A Options Chain 2.41 2.43 2.42 0.16 1.24 -0.38 -0.03 15.33 15.00 11/21/2025 Yes 9 29 None
BYND Beyond Meat Inc Options Chain 1.92 2.90 2.41 0.80 4.83 -0.48 -0.01 2.18 3.00 11/7/2025 Yes 9 24 None
DK Delek US Holdings Inc Options Chain 2.30 2.50 2.40 0.07 0.67 -0.38 -0.03 31.53 32.50 11/21/2025 Yes 8 46 None
OTIS Otis Worldwide Corp Options Chain 2.30 2.50 2.40 0.03 0.27 -0.38 -0.04 90.40 90.00 11/21/2025 Yes 12 57 None
MARA Marathon Digital Holdings Inc Options Chain 2.38 2.42 2.40 0.12 0.93 -0.38 -0.03 20.25 20.00 11/21/2025 Yes 12 59 None
CNI Canadian National Railway Company Options Chain 2.25 2.55 2.40 0.03 0.26 -0.39 -0.04 96.94 95.00 11/21/2025 Yes 12 68 None
NTR Nutrien Ltd Options Chain 2.35 2.45 2.40 0.04 0.33 -0.43 -0.04 60.64 60.00 11/21/2025 Yes 13 63 None
GFS GlobalFoundries Inc Options Chain 2.35 2.45 2.40 0.07 0.52 -0.45 -0.03 34.91 35.00 11/21/2025 Yes 10 48 None
ADM Archer Daniels Midland Company Options Chain 2.25 2.50 2.38 0.04 0.34 -0.34 -0.04 62.89 61.00 11/14/2025 Yes 10 59 None
CAPR Capricor Therapeutics Inc Options Chain 2.10 2.65 2.38 0.32 2.45 -0.36 -0.02 7.50 7.50 11/21/2025 Yes 8 37 None
HI Hillenbrand Inc Options Chain 1.85 2.90 2.38 0.10 0.86 -0.37 -0.04 26.00 25.00 11/21/2025 Yes 8 42 None
SLG SL Green Realty Corp Options Chain 2.10 2.65 2.38 0.04 0.41 -0.38 -0.04 59.07 57.50 11/21/2025 Yes 6 62 None
UUUU Energy Fuels Inc Options Chain 2.30 2.45 2.38 0.14 1.18 -0.41 -0.04 17.59 17.50 11/14/2025 Yes 6 41 None
DRD DRDGold Ltd Options Chain 1.95 2.80 2.38 0.08 0.62 -0.43 -0.03 28.77 30.00 11/21/2025 No 21 66
Growth Stock List
NATL Options Chain 2.30 2.45 2.38 0.06 0.45 -0.45 -0.03 39.94 40.00 11/21/2025 No 3 15 None
ICHR Ichor Holdings Ltd Options Chain 2.30 2.45 2.38 0.12 0.82 -0.47 -0.03 18.73 20.00 11/21/2025 Yes 11 41 None
MGM MGM Resorts International Options Chain 2.34 2.41 2.38 0.07 0.45 -0.49 -0.03 33.12 33.00 11/21/2025 Yes 9 52 None
APPN Appian Corp - Class A Options Chain 2.20 2.55 2.38 0.08 0.51 -0.49 -0.03 29.51 30.00 11/21/2025 Yes 6 26 None
WMT Walmart Inc Options Chain 2.35 2.39 2.37 0.02 0.27 -0.35 -0.05 103.24 100.00 11/21/2025 Yes 9 59 None
DOW Dow Inc Options Chain 2.33 2.40 2.37 0.10 0.58 -0.55 -0.02 22.50 24.00 11/14/2025 Yes 11 45 None
QTWO Q2 Holdings Inc Options Chain 1.95 2.75 2.35 0.04 0.49 -0.31 -0.05 64.40 60.00 11/21/2025 Yes 9 45 None
WFRD Weatherford International plc - New Options Chain 2.10 2.60 2.35 0.04 0.51 -0.31 -0.04 65.44 60.00 11/21/2025 Yes 17 66 None
DT Dynatrace Inc Options Chain 2.20 2.50 2.35 0.05 0.45 -0.40 -0.04 48.13 47.50 11/21/2025 Yes 15 51 None
AMKR AMKOR Technology Inc Options Chain 2.30 2.40 2.35 0.08 0.63 -0.40 -0.03 29.75 30.00 11/21/2025 Yes 15 59 None
EQT EQT Corp Options Chain 2.27 2.42 2.35 0.04 0.39 -0.40 -0.03 57.16 55.00 11/21/2025 Yes 8 68 None
QDEL QuidelOrtho Corporation Options Chain 2.20 2.50 2.35 0.09 0.67 -0.43 -0.03 27.70 27.50 11/21/2025 Yes 7 50 None
UNFI United Natural Foods Inc Options Chain 2.30 2.40 2.35 0.06 0.46 -0.43 -0.03 42.09 42.00 11/21/2025 No 4 37 None
CRK Comstock Resources Inc Options Chain 2.30 2.40 2.35 0.11 0.60 -0.54 -0.02 21.81 22.00 11/21/2025 Yes 3 42 None
ALKT Alkami Technology Inc Options Chain 2.15 2.55 2.35 0.09 0.54 -0.54 -0.02 23.41 25.00 11/21/2025 Yes 7 44 None
HPE Hewlett Packard Enterprise Company Options Chain 2.29 2.38 2.34 0.09 0.50 -0.55 -0.02 24.91 27.00 11/21/2025 No 13 59 None
CLPT ClearPoint Neuro Inc Options Chain 2.20 2.45 2.33 0.09 1.07 -0.29 -0.04 26.39 25.00 11/21/2025 Yes 7 35 None
CGNX Cognex Corp Options Chain 2.25 2.40 2.33 0.05 0.51 -0.37 -0.04 45.95 45.00 11/21/2025 Yes 13 48 None
ALC Alcon Inc Options Chain 2.20 2.45 2.33 0.03 0.32 -0.38 -0.04 75.37 75.00 11/21/2025 Yes 13 54 None
AMN AMN Healthcare Services Inc Options Chain 2.15 2.50 2.33 0.12 0.73 -0.48 -0.03 19.40 20.00 11/21/2025 Yes 5 36 None
PCT PureCycle Technologies Inc Options Chain 2.25 2.40 2.33 0.15 0.87 -0.51 -0.02 14.44 16.00 11/21/2025 Yes 3 32 None
AVXL Anavex Life Sciences Corporation Options Chain 2.25 2.40 2.33 0.21 1.13 -0.54 -0.02 9.78 11.00 11/21/2025 No 12 29 None
COCO Vita Coco Company Inc (The) Options Chain 2.20 2.40 2.30 0.06 0.56 -0.36 -0.04 42.77 40.00 11/21/2025 Yes 12 49 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.70 3.90 2.30 0.06 0.61 -0.38 -0.03 40.87 40.00 11/21/2025 Yes 13 54 None
MET Metlife Inc Options Chain 2.25 2.35 2.30 0.03 0.28 -0.38 -0.03 82.75 80.00 11/21/2025 Yes 18 71 None
ANGI Angi Inc - Class A Options Chain 2.10 2.50 2.30 0.15 0.90 -0.48 -0.02 14.48 15.00 11/21/2025 Yes 16 52 None
DKNG DraftKings Inc - Class A Options Chain 2.21 2.37 2.29 0.07 0.59 -0.43 -0.04 32.95 33.00 11/14/2025 Yes 4 50 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.20 2.35 2.28 0.04 0.27 -0.45 -0.03 65.62 65.00 11/21/2025 Yes 9 62 None
WMB Williams Cos Inc Options Chain 2.15 2.40 2.28 0.04 0.27 -0.50 -0.03 63.97 64.00 11/14/2025 Yes 6 67 None
AI C3.ai Inc - Class A Options Chain 2.21 2.34 2.28 0.11 0.67 -0.51 -0.02 19.12 20.00 11/21/2025 No 6 35 None
RLAY Relay Therapeutics Inc Options Chain 0.35 4.20 2.28 0.28 3.88 -0.52 -0.02 5.83 8.00 11/21/2025 Yes 10 35 None
WBD Options Chain 2.24 2.31 2.28 0.12 0.66 -0.53 -0.02 18.60 19.00 11/21/2025 No 3 18 None
WERN Werner Enterprises Inc Options Chain 2.00 2.55 2.28 0.08 0.47 -0.54 -0.02 27.76 30.00 11/21/2025 Yes 12 50 None
PBF PBF Energy Inc - Class A Options Chain 2.15 2.35 2.25 0.08 0.66 -0.40 -0.03 30.00 29.00 11/21/2025 Yes 8 57 None
ALKS Alkermes plc Options Chain 1.80 2.70 2.25 0.07 0.60 -0.42 -0.03 30.95 31.00 11/21/2025 Yes 15 60 None
FTV Fortive Corp Options Chain 2.05 2.45 2.25 0.04 0.33 -0.46 -0.03 49.61 50.00 11/21/2025 Yes 12 55 None
FCEL Fuelcell Energy Inc Options Chain 2.21 2.28 2.25 0.20 1.17 -0.51 -0.02 10.19 11.00 11/21/2025 No 11 40 None
SBET SharpLink Gaming Ltd Options Chain 2.01 2.46 2.24 0.13 1.05 -0.37 -0.03 17.77 17.00 11/21/2025 Yes 7 21 None
FWRD Forward Air Corp Options Chain 1.95 2.50 2.23 0.10 1.01 -0.30 -0.04 23.69 22.50 11/21/2025 No 8 33 None
AIR AAR Corp Options Chain 2.10 2.35 2.23 0.03 0.34 -0.32 -0.05 83.06 80.00 11/21/2025 No 8 51 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.00 2.45 2.23 0.07 0.79 -0.32 -0.03 32.21 30.00 11/21/2025 Yes 8 28 None
SOLV Solventum Corp Options Chain 2.10 2.35 2.23 0.03 0.36 -0.35 -0.04 72.16 70.00 11/21/2025 No 3 20 None
VERX Vertex Inc Class A Options Chain 2.15 2.30 2.23 0.09 0.70 -0.43 -0.03 24.80 25.00 11/21/2025 Yes 7 42 None
RNG RingCentral Inc - Class A Options Chain 2.10 2.35 2.23 0.08 0.57 -0.49 -0.03 27.14 28.00 11/14/2025 Yes 5 38 None
LNC Lincoln National Corp Options Chain 2.15 2.30 2.23 0.06 0.37 -0.50 -0.02 40.06 40.00 11/21/2025 Yes 17 64 None
OMER Omeros Corporation Options Chain 2.15 2.30 2.23 0.37 1.90 -0.54 -0.01 4.44 6.00 11/21/2025 Yes 5 21 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 2.10 2.35 2.23 0.15 0.80 -0.54 -0.02 13.25 15.00 11/21/2025 Yes 9 38 None
EPR EPR Properties Options Chain 2.10 2.35 2.23 0.04 0.24 -0.55 -0.02 55.08 55.00 11/21/2025 Yes 12 70 None
MTCH Match Group Inc - New Options Chain 2.15 2.28 2.22 0.07 0.46 -0.51 -0.03 33.10 34.00 11/14/2025 Yes 14 56 None
BAC Bank Of America Corp Options Chain 2.20 2.24 2.22 0.04 0.29 -0.52 -0.03 50.29 51.00 11/14/2025 Yes 12 74 None
RKT Rocket Companies Inc Class A Options Chain 2.20 2.24 2.22 0.13 0.77 -0.54 -0.02 16.28 17.50 11/14/2025 Yes 8 47 None
FCX Freeport-McMoRan Inc Options Chain 2.19 2.23 2.21 0.05 0.44 -0.42 -0.03 40.69 42.00 11/21/2025 Yes 12 60 None
LI Li Auto Inc Options Chain 2.16 2.25 2.21 0.09 0.59 -0.49 -0.02 24.29 25.00 11/21/2025 Yes 16 23 None
ERJ Embraer S.A. Options Chain 2.15 2.25 2.20 0.04 0.45 -0.33 -0.04 57.73 55.00 11/21/2025 Yes 13 57 None
FMC FMC Corp Options Chain 2.15 2.25 2.20 0.07 0.60 -0.40 -0.03 31.12 30.00 11/21/2025 Yes 11 70 None
BYRN Byrna Technologies Inc Options Chain 2.10 2.30 2.20 0.10 0.79 -0.41 -0.03 22.61 22.50 11/21/2025 Yes 17 42 None
PINS Pinterest Inc - Class A Options Chain 2.18 2.22 2.20 0.07 0.58 -0.42 -0.03 31.39 31.00 11/21/2025 Yes 16 50 None
FIVN Five9 Inc Options Chain 2.15 2.25 2.20 0.10 0.69 -0.46 -0.03 22.17 22.50 11/21/2025 Yes 9 44 None
RRC Range Resources Corp Options Chain 2.10 2.30 2.20 0.06 0.39 -0.49 -0.03 39.36 40.00 11/21/2025 Yes 12 63 None
LUV Southwest Airlines Company Options Chain 2.13 2.26 2.20 0.07 0.46 -0.51 -0.03 32.39 33.00 11/14/2025 Yes 9 49 None
GSK GSK Plc Options Chain 2.15 2.25 2.20 0.05 0.31 -0.52 -0.02 43.50 44.00 11/21/2025 Yes 11 51 None
UEC Uranium Energy Corp Options Chain 2.15 2.25 2.20 0.15 0.87 -0.53 -0.02 13.54 15.00 11/21/2025 No 6 40 None
AEVA Aeva Technologies Inc Options Chain 2.10 2.25 2.18 0.15 1.18 -0.35 -0.03 17.64 15.00 11/21/2025 No 5 30 None
PRGS Progress Software Corp Options Chain 2.05 2.30 2.18 0.05 0.43 -0.39 -0.03 46.84 45.00 11/21/2025 No 9 44 None
JOBY Joby Aviation Inc Options Chain 2.15 2.20 2.18 0.13 0.98 -0.40 -0.03 18.91 17.00 11/21/2025 Yes 6 35 None
MNTN MNTN Inc - Class A Options Chain 2.05 2.30 2.18 0.12 0.89 -0.45 -0.02 17.14 17.50 11/21/2025 Yes 9 21 None
NYT New York Times Co. - Class A Options Chain 1.95 2.40 2.18 0.04 0.31 -0.45 -0.03 55.04 55.00 11/21/2025 Yes 14 59 None
ASPI ASP Isotopes Inc Options Chain 2.10 2.25 2.18 0.22 1.24 -0.51 -0.02 8.89 10.00 11/21/2025 No 4 18 None
OXY Occidental Petroleum Corp Options Chain 2.14 2.21 2.18 0.05 0.33 -0.53 -0.03 45.33 46.00 11/14/2025 Yes 7 62 None
BZH Beazer Homes USA Inc Options Chain 2.05 2.30 2.18 0.09 0.54 -0.55 -0.02 22.96 24.00 11/21/2025 Yes 13 47 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.30 4.00 2.15 0.06 0.57 -0.33 -0.03 39.16 37.50 11/21/2025 Yes 6 44 None
MNST Monster Beverage Corp Options Chain 2.10 2.20 2.15 0.03 0.31 -0.38 -0.04 68.15 67.50 11/21/2025 Yes 10 57 None
EIX Edison International Options Chain 2.10 2.20 2.15 0.04 0.35 -0.41 -0.03 53.69 52.50 11/21/2025 Yes 12 66 None
TNDM Tandem Diabetes Care Inc Options Chain 1.70 2.60 2.15 0.14 0.93 -0.42 -0.02 14.52 15.00 11/21/2025 Yes 7 36 None
TSCO Tractor Supply Company Options Chain 1.95 2.35 2.15 0.04 0.34 -0.45 -0.04 53.71 54.00 11/14/2025 Yes 9 61 None
CRNC Cerence Inc Options Chain 2.10 2.20 2.15 0.17 0.99 -0.50 -0.02 12.22 13.00 11/21/2025 Yes 6 31 None
SLDP Solid Power Inc - Class A Options Chain 2.10 2.20 2.15 0.29 1.58 -0.53 -0.02 6.30 7.50 11/21/2025 Yes 8 26 None
BILI Bilibili Inc Options Chain 2.07 2.21 2.14 0.08 0.63 -0.41 -0.03 27.76 28.00 11/21/2025 Yes 12 14 None
SLB SLB Options Chain 2.09 2.18 2.14 0.06 0.37 -0.53 -0.02 34.41 35.00 11/21/2025 Yes 12 69 None
HOLX Hologic Inc Options Chain 1.40 2.85 2.13 0.03 0.31 -0.32 -0.04 67.73 65.00 11/21/2025 Yes 13 56 None
NDAQ Nasdaq Inc - 144A Options Chain 2.05 2.20 2.13 0.02 0.26 -0.36 -0.04 88.44 87.50 11/21/2025 Yes 10 65 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.05 2.20 2.13 0.05 0.53 -0.36 -0.03 42.59 40.00 11/21/2025 No 13 47 None
SO Southern Company Options Chain 2.05 2.20 2.13 0.02 0.20 -0.42 -0.03 96.42 95.00 11/21/2025 Yes 8 72 None
KD Kyndryl Holdings Inc Options Chain 2.05 2.20 2.13 0.07 0.56 -0.43 -0.03 29.89 30.00 11/21/2025 Yes 14 49 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.00 2.25 2.13 0.03 0.23 -0.44 -0.03 77.73 77.50 11/21/2025 Yes 10 70 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.00 2.25 2.13 0.21 1.32 -0.47 -0.02 9.28 10.00 11/21/2025 Yes 10 31 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.05 2.20 2.13 0.03 0.22 -0.48 -0.03 74.91 74.00 11/14/2025 Yes 15 72 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.05 2.20 2.13 0.03 0.22 -0.48 -0.03 74.91 74.00 11/14/2025 Yes 15 72 None
MO Altria Group Inc Options Chain 2.06 2.19 2.13 0.03 0.24 -0.49 -0.03 66.65 66.00 11/14/2025 Yes 11 66 None
CPRT Copart Inc Options Chain 2.05 2.20 2.13 0.05 0.31 -0.51 -0.02 44.23 45.00 11/21/2025 Yes 14 58 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.00 2.20 2.10 0.04 0.50 -0.32 -0.04 51.82 50.00 11/21/2025 Yes 15 18 None
ZION Zions Bancorporation N.A Options Chain 2.05 2.15 2.10 0.04 0.37 -0.36 -0.03 56.71 55.00 11/21/2025 Yes 19 69 None
JEF Jefferies Financial Group Inc Options Chain 1.25 2.95 2.10 0.04 0.39 -0.36 -0.03 59.10 55.00 11/21/2025 No 13 64 None
NKE Nike Inc - Class B Options Chain 2.07 2.12 2.10 0.03 0.31 -0.37 -0.04 68.91 67.50 11/21/2025 No 8 54 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.70 2.50 2.10 0.19 1.13 -0.44 -0.02 10.44 11.00 11/21/2025 Yes 9 40 None
TD Toronto Dominion Bank Options Chain 2.05 2.15 2.10 0.03 0.20 -0.45 -0.02 80.91 80.00 11/21/2025 No 14 77 None
RIO Rio Tinto plc Options Chain 2.05 2.15 2.10 0.03 0.24 -0.46 -0.03 66.25 67.50 11/21/2025 Yes 14 74 None
MUR Murphy Oil Corp Options Chain 2.05 2.15 2.10 0.07 0.51 -0.48 -0.02 30.09 30.00 11/21/2025 Yes 11 72 None
FTI TechnipFMC plc Options Chain 2.05 2.15 2.10 0.06 0.38 -0.49 -0.02 38.21 38.00 11/21/2025 Yes 18 58 None
DB Deutsche Bank AG Options Chain 2.05 2.15 2.10 0.06 0.36 -0.52 -0.02 34.78 36.00 11/21/2025 Yes 15 67 None
TTE TotalEnergies SE Options Chain 2.05 2.15 2.10 0.04 0.21 -0.53 -0.02 59.38 60.00 11/21/2025 Yes 12 72 None
HSAI Options Chain 2.05 2.10 2.08 0.08 0.83 -0.34 -0.03 26.88 25.00 11/21/2025 No 3 18 None
PACS PACS Group Inc Options Chain 1.95 2.20 2.08 0.17 1.33 -0.38 -0.03 13.30 12.50 11/21/2025 No 3 15 None
LINE Lineage Inc Options Chain 1.95 2.20 2.08 0.05 0.43 -0.41 -0.03 40.04 40.00 11/21/2025 No 3 18 None
YOU Clear Secure Inc Class A Options Chain 2.00 2.15 2.08 0.07 0.56 -0.41 -0.03 30.90 30.00 11/21/2025 Yes 18 56 None
BULL BULL RUN CORP Options Chain 2.06 2.10 2.08 0.17 1.25 -0.43 -0.02 12.80 12.50 11/21/2025 No 3 17 None
RCUS Arcus Biosciences Inc Options Chain 1.45 2.70 2.08 0.14 0.94 -0.43 -0.02 14.03 15.00 11/21/2025 Yes 12 36 None
IP International Paper Company Options Chain 1.75 2.40 2.08 0.05 0.39 -0.44 -0.03 45.94 46.00 11/14/2025 Yes 6 59 None
NE Noble Corp Plc - Class A Options Chain 2.00 2.15 2.08 0.07 0.48 -0.48 -0.02 30.23 30.00 11/21/2025 Yes 9 69 None
ABAT Options Chain 1.95 2.20 2.08 0.30 1.67 -0.52 -0.01 5.56 7.00 11/21/2025 No 3 16 None
KGC Kinross Gold Corp Options Chain 2.06 2.10 2.08 0.08 0.49 -0.52 -0.02 25.26 26.00 11/21/2025 Yes 16 59 None
VNET VNET Group Inc Options Chain 2.05 2.10 2.08 0.19 1.04 -0.53 -0.02 9.93 11.00 11/21/2025 Yes 11 13 None
AKRO Akero Therapeutics Inc Options Chain 1.65 2.45 2.05 0.05 0.60 -0.30 -0.04 46.00 42.50 11/21/2025 Yes 8 47 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.80 2.30 2.05 0.07 0.81 -0.31 -0.04 31.58 30.00 11/21/2025 No 3 19 None
PPTA Perpetua Resources Corp Com Options Chain 2.00 2.10 2.05 0.09 0.86 -0.34 -0.03 23.60 22.50 11/21/2025 Yes 12 40 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.75 2.35 2.05 0.05 0.54 -0.38 -0.03 43.39 42.50 11/21/2025 Yes 11 52 None
WAY Waystar Holding Corp Options Chain 1.95 2.15 2.05 0.05 0.50 -0.38 -0.03 37.91 37.50 11/21/2025 No 3 19 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.97 2.12 2.05 0.14 1.21 -0.39 -0.03 13.66 14.50 11/14/2025 Yes 2 32 None
TNL Travel+Leisure Company Options Chain 1.45 2.65 2.05 0.03 0.26 -0.40 -0.03 60.72 60.00 11/21/2025 Yes 14 64 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.10 2.05 0.05 0.39 -0.47 -0.02 38.31 38.00 11/21/2025 Yes 13 74 None
PPC Pilgrim`s Pride Corp Options Chain 1.95 2.15 2.05 0.05 0.37 -0.50 -0.02 38.56 38.00 11/21/2025 Yes 15 56 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.15 2.95 2.05 0.07 0.56 -0.52 -0.03 27.05 27.50 11/21/2025 Yes 21 54
Small Cap Stock List
RZLV Rezolve AI Ltd Options Chain 1.95 2.15 2.05 0.27 1.45 -0.55 -0.01 6.26 7.50 11/21/2025 No 3 16 None
AG First Majestic Silver Corporation Options Chain 2.02 2.06 2.04 0.14 0.79 -0.52 -0.02 12.69 15.00 11/21/2025 Yes 11 40 None
VOYA Voya Financial Inc Options Chain 1.80 2.25 2.03 0.03 0.31 -0.34 -0.04 75.11 72.50 11/21/2025 Yes 14 63 None
WBS Webster Financial Corp Options Chain 1.80 2.25 2.03 0.04 0.39 -0.34 -0.03 60.13 57.50 11/21/2025 Yes 15 78 None
REZI Resideo Technologies Inc Options Chain 1.95 2.10 2.03 0.05 0.52 -0.35 -0.04 41.68 40.00 11/21/2025 Yes 6 45 None
LEGN Legend Biotech Corp Options Chain 1.45 2.60 2.03 0.06 0.48 -0.42 -0.03 31.41 32.50 11/21/2025 No 8 40 None
AGI Alamos Gold Inc - Class A Options Chain 1.95 2.10 2.03 0.06 0.46 -0.44 -0.02 33.53 34.00 11/21/2025 Yes 15 54 None
CFG Citizens Financial Group Inc Options Chain 1.95 2.10 2.03 0.04 0.29 -0.47 -0.02 53.13 52.50 11/21/2025 Yes 13 81 None
EQR Equity Residential Properties Trust Options Chain 1.90 2.15 2.03 0.03 0.24 -0.47 -0.03 62.47 62.50 11/21/2025 Yes 12 63 None
YUMC Yum China Holdings Inc Options Chain 1.65 2.40 2.03 0.05 0.38 -0.48 -0.03 42.57 42.50 11/21/2025 Yes 17 56 None
JD JD.com Inc Options Chain 1.97 2.04 2.01 0.06 0.52 -0.39 -0.03 34.89 34.00 11/21/2025 Yes 19 34 None
KR Kroger Company Options Chain 1.96 2.06 2.01 0.03 0.24 -0.45 -0.03 66.88 67.50 11/21/2025 No 15 59 None
KR Kroger Company Options Chain 1.96 2.06 2.01 0.03 0.24 -0.45 -0.03 66.88 67.50 11/21/2025 No 15 59 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.90 2.10 2.00 0.10 0.83 -0.39 -0.03 19.96 20.00 11/21/2025 Yes 10 42 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.85 2.15 2.00 0.03 0.34 -0.39 -0.04 57.96 57.50 11/21/2025 Yes 11 50 None
VNO Vornado Realty Trust Options Chain 1.90 2.10 2.00 0.05 0.42 -0.41 -0.03 40.55 40.00 11/21/2025 Yes 13 58 None
WWW Wolverine World Wide Inc Options Chain 1.90 2.10 2.00 0.08 0.67 -0.41 -0.03 25.08 25.00 11/21/2025 Yes 15 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.10 2.00 0.05 0.41 -0.44 -0.03 42.40 42.00 11/21/2025 Yes 10 64 None
SM SM Energy Company Options Chain 1.95 2.05 2.00 0.08 0.58 -0.46 -0.02 25.28 25.00 11/21/2025 Yes 12 67 None
IRDM Iridium Communications Inc Options Chain 1.95 2.05 2.00 0.10 0.68 -0.47 -0.02 19.42 20.00 11/21/2025 Yes 13 56 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.95 2.05 2.00 0.13 0.86 -0.48 -0.02 14.73 15.00 11/21/2025 Yes 11 4 None
TDC Teradata Corp Options Chain 1.80 2.20 2.00 0.09 0.58 -0.48 -0.02 21.73 22.50 11/21/2025 Yes 11 44 None
STM ST Microelectronics Options Chain 1.95 2.05 2.00 0.07 0.47 -0.48 -0.02 28.16 29.00 11/21/2025 Yes 12 45 None
FAST Fastenal Company Options Chain 1.95 2.05 2.00 0.04 0.30 -0.48 -0.02 47.45 47.50 11/21/2025 Yes 12 52 None
CPNG Coupang Inc - Class A Options Chain 1.97 2.02 2.00 0.06 0.38 -0.52 -0.02 32.37 33.00 11/21/2025 Yes 13 47 None
GIS General Mills Inc Options Chain 1.95 2.05 2.00 0.04 0.26 -0.52 -0.02 50.93 50.00 11/21/2025 No 13 64 None
TME Tencent Music Entertainment Group Options Chain 1.95 2.05 2.00 0.08 0.50 -0.52 -0.02 23.04 24.00 11/21/2025 Yes 17 34 None
NVTS Navitas Semiconductor Corp Options Chain 1.95 2.05 2.00 0.22 1.21 -0.54 -0.01 7.78 9.00 11/21/2025 Yes 10 29 None
ARLO Arlo Technologies Inc Options Chain 1.90 2.10 2.00 0.11 0.65 -0.54 -0.02 16.89 18.00 11/21/2025 Yes 8 37 None
CNXC Concentrix Corp Options Chain 1.95 2.00 1.98 0.04 0.54 -0.32 -0.04 47.76 45.00 11/21/2025 No 15 66 None
BRBR Bellring Brands Inc Options Chain 1.90 2.05 1.98 0.06 0.66 -0.33 -0.04 34.77 32.50 11/21/2025 Yes 10 54 None
CVI CVR Energy Inc Options Chain 1.80 2.15 1.98 0.06 0.46 -0.37 -0.03 36.44 35.00 11/21/2025 Yes 8 36 None
KVYO Options Chain 1.90 2.05 1.98 0.08 0.73 -0.37 -0.03 25.43 25.00 11/21/2025 No 3 19 None
ONDS Ondas Holdings Inc Options Chain 1.95 2.00 1.98 0.18 1.43 -0.38 -0.02 11.09 11.00 11/21/2025 Yes 7 36 None
VSCO Victoria`s Secret & Company Options Chain 1.90 2.05 1.98 0.07 0.58 -0.42 -0.03 28.47 29.00 11/21/2025 No 12 45 None
MAIN Main Street Capital Corporation Options Chain 1.90 2.05 1.98 0.03 0.28 -0.43 -0.03 61.77 59.70 11/21/2025 Yes 12 67 None
MRAM Everspin Technologies Inc Options Chain 1.90 2.05 1.98 0.16 0.88 -0.53 -0.02 11.04 12.50 11/21/2025 Yes 13 19 None
RDW Redwire Corporation Options Chain 1.90 2.05 1.98 0.18 1.01 -0.53 -0.02 10.97 11.00 11/21/2025 Yes 4 40 None
OPRA Opera Ltd Options Chain 1.85 2.10 1.98 0.11 0.63 -0.54 -0.02 17.21 18.00 11/21/2025 Yes 16 61 None
KO Coca-Cola Company Options Chain 1.95 2.01 1.98 0.03 0.20 -0.54 -0.03 66.79 67.00 11/14/2025 Yes 11 70 None
GEO Geo Group Inc Options Chain 1.90 2.05 1.98 0.10 0.60 -0.55 -0.02 18.85 19.50 11/14/2025 Yes 7 46 None
XPEV XPeng Inc Options Chain 1.94 2.00 1.97 0.08 0.64 -0.44 -0.03 23.67 24.00 11/21/2025 Yes 12 53 None
TFC Truist Financial Corporation Options Chain 1.94 2.00 1.97 0.04 0.28 -0.50 -0.02 45.20 45.00 11/21/2025 Yes 18 72 None
PSKY New Pluto Global Inc - Class B Options Chain 1.94 1.99 1.97 0.10 0.63 -0.50 -0.02 18.51 19.00 11/21/2025 No 3 18 None
LYFT Lyft Inc Cls A Options Chain 1.94 1.98 1.96 0.09 0.73 -0.42 -0.03 21.18 21.00 11/21/2025 Yes 12 40 None
BC Brunswick Corp Options Chain 1.80 2.10 1.95 0.03 0.42 -0.31 -0.04 63.00 60.00 11/21/2025 Yes 8 51 None
HELE Helen of Troy Ltd Options Chain 1.90 2.00 1.95 0.08 0.84 -0.32 -0.03 27.01 25.00 11/21/2025 Yes 8 50 None
LW Lamb Weston Holdings Inc Options Chain 1.90 2.00 1.95 0.03 0.31 -0.38 -0.03 63.31 62.50 11/21/2025 No 7 60 None
WBTN Webtoon Entertainment Inc Options Chain 1.85 2.05 1.95 0.11 0.89 -0.39 -0.02 18.20 17.50 11/21/2025 Yes 10 22 None
ALLY Ally Financial Inc Options Chain 1.90 2.00 1.95 0.05 0.41 -0.42 -0.02 39.92 39.00 11/21/2025 Yes 9 58 None
ARMK Aramark Options Chain 1.70 2.20 1.95 0.05 0.30 -0.51 -0.02 38.38 39.00 11/21/2025 Yes 12 55 None
ENR Energizer Holdings Inc Options Chain 1.85 2.05 1.95 0.08 0.47 -0.53 -0.02 24.81 25.00 11/21/2025 Yes 14 53 None
ASST Asset Entities Inc - Class B Options Chain 1.15 2.75 1.95 0.65 2.09 -0.54 -0.01 2.10 3.00 11/14/2025 No 7 15 None
DFDV DeFi Development Corp Options Chain 1.85 2.00 1.93 0.13 1.16 -0.34 -0.02 15.25 15.00 11/21/2025 No 3 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.85 2.00 1.93 0.13 1.11 -0.35 -0.03 14.82 15.00 11/21/2025 No 12 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.85 2.00 1.93 0.12 0.98 -0.38 -0.03 16.45 16.00 11/21/2025 Yes 5 35 None
CFLT Confluent Inc Class A Options Chain 1.90 1.95 1.93 0.09 0.77 -0.39 -0.03 20.73 22.00 11/21/2025 Yes 4 40 None
THS Treehouse Foods Inc Options Chain 1.75 2.10 1.93 0.10 0.71 -0.42 -0.02 20.25 20.00 11/21/2025 Yes 10 47 None
ADC Agree Realty Corp Options Chain 1.80 2.05 1.93 0.03 0.22 -0.46 -0.03 70.46 70.00 11/21/2025 Yes 9 66 None
AR Antero Resources Corp Options Chain 1.85 2.00 1.93 0.06 0.44 -0.47 -0.03 33.90 34.00 11/21/2025 Yes 11 61 None
CSIQ Canadian Solar Inc Options Chain 1.85 2.00 1.93 0.13 0.78 -0.51 -0.02 14.43 15.00 11/21/2025 Yes 10 47 None
QXO SilverSun Technologies Inc Options Chain 1.85 2.00 1.93 0.09 0.61 -0.52 -0.02 19.50 20.50 11/14/2025 No 3 18 None
UPXI Upexi Inc Options Chain 1.77 2.08 1.93 0.26 1.43 -0.53 -0.01 7.05 7.50 11/21/2025 Yes 9 27 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.85 2.00 1.93 0.19 1.01 -0.55 -0.01 8.54 10.00 11/21/2025 Yes 12 39 None
MBLY Options Chain 1.84 1.98 1.91 0.12 0.70 -0.54 -0.02 15.09 16.50 11/14/2025 No 3 18 None
IMNM Immunome Inc Options Chain 1.45 2.35 1.90 0.15 1.49 -0.31 -0.03 13.82 13.00 11/21/2025 Yes 9 38 None
PEG Public Service Enterprise Group Inc Options Chain 1.85 1.95 1.90 0.02 0.26 -0.35 -0.04 80.52 80.00 11/21/2025 Yes 9 73 None
VTR Ventas Inc Options Chain 1.85 1.95 1.90 0.03 0.24 -0.41 -0.03 68.85 67.50 11/21/2025 Yes 10 63 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.60 2.20 1.90 0.02 0.19 -0.41 -0.03 81.58 80.00 11/21/2025 No 14 75 None
HRB H&R Block Inc Options Chain 1.80 2.00 1.90 0.04 0.33 -0.42 -0.03 50.66 50.00 11/21/2025 Yes 13 60 None
TSN Tyson Foods Inc - Class A Options Chain 1.85 1.95 1.90 0.04 0.29 -0.43 -0.03 54.21 52.50 11/21/2025 Yes 12 61 None
JHX James Hardie Industries plc Options Chain 1.80 2.00 1.90 0.08 0.55 -0.49 -0.02 21.72 22.50 11/21/2025 Yes 8 44 None
APA APA Corporation Options Chain 1.88 1.92 1.90 0.08 0.47 -0.51 -0.02 25.08 25.00 11/21/2025 Yes 12 65 None
MASS 908 Devices Inc Options Chain 1.80 2.00 1.90 0.19 1.02 -0.54 -0.01 8.91 10.00 11/21/2025 Yes 10 25 None
VFC VF Corp Options Chain 1.86 1.94 1.90 0.13 0.88 -0.55 -0.02 14.52 15.00 11/21/2025 Yes 9 42 None
CORZ Core Scientific Inc - New Options Chain 1.77 2.00 1.89 0.11 0.86 -0.42 -0.02 17.10 17.00 11/21/2025 Yes 4 26 None
FORM FormFactor Inc Options Chain 1.80 1.95 1.88 0.05 0.66 -0.29 -0.04 38.83 35.00 11/21/2025 Yes 11 39 None
BSY Bentley Systems Inc - Class B Options Chain 1.75 2.00 1.88 0.04 0.40 -0.34 -0.03 52.55 50.00 11/21/2025 Yes 8 56 None
ACHC Acadia Healthcare Company Inc Options Chain 1.75 2.00 1.88 0.08 0.69 -0.38 -0.03 27.23 25.00 11/21/2025 Yes 13 64 None
MT ArcelorMittal Options Chain 1.80 1.95 1.88 0.05 0.42 -0.39 -0.03 38.57 40.00 11/21/2025 Yes 19 66 None
SYY Sysco Corp Options Chain 1.70 2.05 1.88 0.02 0.21 -0.40 -0.03 79.95 77.50 11/21/2025 Yes 10 64 None
OR Osisko Gold Royalties Ltd Options Chain 1.80 1.95 1.88 0.05 0.41 -0.42 -0.03 40.84 40.00 11/21/2025 Yes 12 56 None
MGNI Magnite Inc Options Chain 1.80 1.95 1.88 0.10 0.72 -0.43 -0.02 19.10 19.00 11/21/2025 Yes 9 47 None
URGN UroGen Pharma Ltd Options Chain 1.65 2.10 1.88 0.11 0.76 -0.45 -0.02 16.84 17.50 11/21/2025 Yes 8 37 None
RPD Rapid7 Inc Options Chain 1.80 1.95 1.88 0.10 0.62 -0.50 -0.02 17.77 19.00 11/21/2025 Yes 13 37 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.65 2.10 1.88 0.27 1.48 -0.52 -0.01 5.23 7.00 11/21/2025 Yes 9 29 None
KSS Kohl`s Corp Options Chain 1.84 1.91 1.88 0.11 0.71 -0.54 -0.02 15.86 16.50 11/14/2025 No 16 67 None
CLF Cleveland-Cliffs Inc Options Chain 1.86 1.89 1.88 0.13 0.72 -0.55 -0.02 12.81 15.00 11/21/2025 Yes 5 35 None
PRGO Perrigo Company plc Options Chain 1.80 1.95 1.88 0.08 0.48 -0.55 -0.02 21.68 22.50 11/21/2025 Yes 10 58 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.80 1.90 1.85 0.04 0.53 -0.29 -0.04 49.13 45.00 11/21/2025 Yes 10 49 None
TERN Terns Pharmaceuticals Inc Options Chain 0.70 3.00 1.85 0.23 2.32 -0.35 -0.02 7.99 8.00 11/21/2025 Yes 10 38 None
CIVI Civitas Resources Inc New Options Chain 1.75 1.95 1.85 0.06 0.58 -0.35 -0.03 34.06 32.50 11/21/2025 Yes 14 76 None
PZZA Papa John`s International Inc Options Chain 1.45 2.25 1.85 0.04 0.42 -0.39 -0.03 44.54 42.50 11/21/2025 Yes 13 49 None
KGS Options Chain 1.70 2.00 1.85 0.05 0.46 -0.41 -0.02 34.52 35.00 11/21/2025 No 3 19 None
MGM MGM Resorts International Options Chain 1.81 1.89 1.85 0.06 0.45 -0.41 -0.02 33.12 32.00 11/21/2025 Yes 9 52 None
BKR Baker Hughes Co - Class A Options Chain 1.80 1.90 1.85 0.04 0.34 -0.41 -0.03 48.58 47.00 11/21/2025 Yes 14 65 None
SRAD Sportradar Group AG - Class A Options Chain 1.80 1.90 1.85 0.07 0.59 -0.41 -0.03 25.43 25.00 11/21/2025 Yes 15 46 None
OLN Olin Corp Options Chain 1.70 2.00 1.85 0.07 0.61 -0.42 -0.02 24.73 25.00 11/21/2025 Yes 7 44 None
CHWY Chewy Inc - Class A Options Chain 1.81 1.88 1.85 0.05 0.41 -0.43 -0.03 37.63 37.50 11/21/2025 No 12 42 None
MUX McEwen Mining Inc Options Chain 1.65 2.05 1.85 0.10 0.66 -0.47 -0.02 17.71 19.00 11/21/2025 Yes 7 40 None
CNX CNX Resources Corp Options Chain 1.80 1.90 1.85 0.05 0.36 -0.50 -0.02 33.57 34.00 11/21/2025 Yes 8 56 None
WULF TeraWulf Inc Options Chain 1.84 1.86 1.85 0.14 0.95 -0.50 -0.02 12.10 13.00 11/21/2025 Yes 3 33 None
TRP TC Energy Corporation Options Chain 1.65 2.05 1.85 0.03 0.21 -0.53 -0.02 54.65 55.00 11/21/2025 Yes 11 74 None
BAC Bank Of America Corp Options Chain 1.82 1.85 1.84 0.04 0.29 -0.43 -0.03 50.29 50.00 11/21/2025 Yes 12 74 None
USB U.S. Bancorp. Options Chain 1.81 1.87 1.84 0.04 0.27 -0.50 -0.03 47.50 48.00 11/14/2025 Yes 15 65 None
CHD Church & Dwight Co. Inc Options Chain 1.70 1.95 1.83 0.02 0.29 -0.31 -0.04 90.01 85.00 11/21/2025 Yes 5 50 None
GXO GXO Logistics Inc Options Chain 1.75 1.90 1.83 0.03 0.40 -0.33 -0.04 54.21 52.50 11/21/2025 Yes 6 47 None
OPRX OptimizeRx Corp Options Chain 1.70 1.95 1.83 0.10 0.94 -0.38 -0.03 17.95 17.50 11/21/2025 Yes 8 36 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.75 1.90 1.83 0.07 0.65 -0.39 -0.03 25.35 25.00 11/21/2025 Yes 21 51
Growth Stock List
YETI YETI Holdings Inc Options Chain 1.55 2.10 1.83 0.06 0.54 -0.40 -0.03 33.20 32.50 11/21/2025 Yes 16 50 None
OVV Ovintiv Inc Options Chain 1.75 1.90 1.83 0.05 0.44 -0.41 -0.03 39.67 39.00 11/21/2025 Yes 10 78 None
BWA BorgWarner Inc Options Chain 1.75 1.90 1.83 0.04 0.36 -0.42 -0.03 42.38 42.50 11/21/2025 Yes 10 56 None
SPIR Spire Global Inc - Class A Options Chain 1.75 1.90 1.83 0.13 0.96 -0.42 -0.02 13.41 14.00 11/21/2025 No 5 25 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.60 2.05 1.83 0.03 0.29 -0.43 -0.03 59.68 59.00 11/14/2025 Yes 11 67 None
DVN Devon Energy Corp Options Chain 1.81 1.84 1.83 0.05 0.38 -0.47 -0.02 34.99 35.00 11/21/2025 Yes 10 64 None
ADNT Adient plc Options Chain 1.70 1.95 1.83 0.07 0.45 -0.48 -0.02 24.29 25.00 11/21/2025 Yes 7 38 None
CNK Cinemark Holdings Inc Options Chain 1.55 2.10 1.83 0.07 0.46 -0.49 -0.02 26.31 26.00 11/21/2025 Yes 16 61 None
ELAN Elanco Animal Health Inc Options Chain 1.50 2.15 1.83 0.09 0.50 -0.51 -0.02 20.45 21.00 11/21/2025 Yes 13 48 None
MNSO MINISO Group Holding Ltd Options Chain 1.75 1.90 1.83 0.08 0.50 -0.52 -0.02 21.27 22.50 11/21/2025 No 18 33 None
MO Altria Group Inc Options Chain 1.79 1.83 1.81 0.03 0.24 -0.41 -0.03 66.65 65.00 11/21/2025 Yes 11 66 None
CCCM Columbus Circle Capital Corp I Options Chain 0.10 3.50 1.80 0.18 0.95 -0.34 -0.01 10.35 10.00 11/21/2025 No 3 12 None
CNM Core & Main Inc Class A Options Chain 1.65 1.95 1.80 0.04 0.34 -0.39 -0.03 50.85 50.00 11/21/2025 No 12 59 None
G Genpact Ltd Options Chain 1.70 1.90 1.80 0.04 0.40 -0.40 -0.03 40.70 40.00 11/21/2025 Yes 13 57 None
SEE Sealed Air Corp Options Chain 1.45 2.15 1.80 0.05 0.37 -0.45 -0.02 35.38 35.00 11/21/2025 Yes 10 57 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.75 1.85 1.80 0.10 0.64 -0.51 -0.02 17.69 18.00 11/21/2025 No 8 35 None
BMY Bristol-Myers Squibb Company Options Chain 1.75 1.82 1.79 0.04 0.38 -0.40 -0.03 44.66 44.00 11/21/2025 Yes 11 62 None
OXY Occidental Petroleum Corp Options Chain 1.77 1.81 1.79 0.04 0.32 -0.44 -0.03 45.33 45.00 11/21/2025 Yes 7 62 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.77 1.80 1.79 0.13 0.73 -0.54 -0.02 13.26 14.00 11/21/2025 Yes 9 29 None
BN Options Chain 1.55 2.00 1.78 0.03 0.34 -0.31 -0.04 67.70 65.00 11/21/2025 No 3 20 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 1.70 1.85 1.78 0.03 0.42 -0.31 -0.04 58.21 55.00 11/21/2025 Yes 8 54 None
AMPX Options Chain 1.60 1.95 1.78 0.15 1.14 -0.35 -0.02 12.67 12.00 11/21/2025 No 3 17 None
PRCH Porch Group Inc - Class A Options Chain 1.70 1.85 1.78 0.12 0.93 -0.40 -0.02 15.85 15.00 11/21/2025 Yes 11 42 None
CARG CarGurus Inc - Class A Options Chain 1.45 2.10 1.78 0.05 0.47 -0.40 -0.03 35.50 34.00 11/21/2025 Yes 12 54 None
ALGM Allegro Microsystems Inc Options Chain 1.70 1.85 1.78 0.06 0.56 -0.41 -0.03 27.50 27.50 11/21/2025 Yes 4 38 None
WMB Williams Cos Inc Options Chain 1.65 1.90 1.78 0.03 0.26 -0.43 -0.03 63.97 63.00 11/14/2025 Yes 6 67 None
PDYN Palladyne AI Corp Options Chain 1.70 1.85 1.78 0.18 1.15 -0.47 -0.02 9.93 10.00 11/21/2025 No 3 16 None
WRD WeRide Inc Options Chain 1.70 1.85 1.78 0.14 0.96 -0.47 -0.02 11.05 12.50 11/21/2025 No 5 17 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.70 1.85 1.78 0.09 0.63 -0.48 -0.02 18.27 19.00 11/21/2025 Yes 7 22 None
IMVT Immunovant Inc Options Chain 1.40 2.15 1.78 0.10 0.65 -0.51 -0.02 16.11 17.00 11/21/2025 Yes 10 40 None
APPS Digital Turbine Inc Options Chain 1.70 1.85 1.78 0.22 1.19 -0.52 -0.01 7.00 8.00 11/21/2025 Yes 6 26 None
PATH UiPath Inc - Class A Options Chain 1.74 1.78 1.76 0.11 0.67 -0.53 -0.02 14.82 16.00 11/21/2025 No 12 31 None
VITL Vital Farms Inc Options Chain 1.65 1.85 1.75 0.04 0.60 -0.27 -0.04 43.83 40.00 11/21/2025 Yes 13 51 None
MAS Masco Corp Options Chain 1.45 2.05 1.75 0.03 0.35 -0.30 -0.03 68.53 65.00 11/21/2025 Yes 11 61 None
CDE Coeur Mining Inc Options Chain 1.70 1.80 1.75 0.09 0.76 -0.39 -0.02 18.82 20.00 11/21/2025 Yes 12 50 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.65 1.85 1.75 0.08 0.56 -0.47 -0.02 21.70 22.50 11/21/2025 Yes 9 47 None
EXTR Extreme Networks Inc Options Chain 1.65 1.85 1.75 0.08 0.53 -0.48 -0.02 20.05 21.00 11/21/2025 Yes 8 32 None
FITB Fifth Third Bancorp Options Chain 1.70 1.80 1.75 0.04 0.28 -0.49 -0.02 43.68 44.00 11/21/2025 Yes 12 72 None
CRBG Options Chain 1.65 1.85 1.75 0.05 0.34 -0.52 -0.02 32.42 33.00 11/21/2025 No 3 20 None
BZ Kanzhun Ltd Options Chain 1.60 1.90 1.75 0.07 0.44 -0.52 -0.02 24.05 25.00 11/21/2025 No 17 24 None
SMPL Simply Good Foods Company Options Chain 1.70 1.80 1.75 0.07 0.41 -0.55 -0.02 24.26 25.00 11/21/2025 Yes 11 50 None
PHG Koninklijke Philips N.V. Options Chain 1.70 1.80 1.75 0.06 0.36 -0.55 -0.02 27.83 29.00 11/21/2025 Yes 6 42 None
DJT Trump Media & Technology Group Corp Options Chain 1.71 1.77 1.74 0.10 0.54 -0.54 -0.02 17.02 18.00 11/21/2025 No 3 18 None
CHYM Chime Financial Inc - Class A Options Chain 1.65 1.80 1.73 0.09 0.79 -0.37 -0.03 20.80 20.00 11/21/2025 No 3 19 None
MGA Magna International Inc Options Chain 1.65 1.80 1.73 0.04 0.37 -0.39 -0.03 46.55 45.00 11/21/2025 Yes 15 63 None
PL Planet Labs PBC - Class A Options Chain 1.60 1.85 1.73 0.11 0.96 -0.39 -0.03 15.68 15.50 11/14/2025 No 5 41 None
GLNG Golar Lng Options Chain 1.65 1.80 1.73 0.05 0.40 -0.40 -0.03 38.61 38.00 11/21/2025 Yes 6 51 None
RNG RingCentral Inc - Class A Options Chain 1.60 1.85 1.73 0.06 0.58 -0.42 -0.03 27.14 27.00 11/14/2025 Yes 5 38 None
VIRT Virtu Financial Inc - Class A Options Chain 1.65 1.80 1.73 0.05 0.39 -0.47 -0.02 32.38 33.00 11/21/2025 Yes 16 66 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.80 1.73 0.07 0.51 -0.47 -0.02 24.86 25.00 11/21/2025 Yes 11 71 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.71 1.75 1.73 0.07 0.52 -0.47 -0.02 23.90 24.00 11/21/2025 Yes 11 57 None
LKQ LKQ Corp Options Chain 1.65 1.80 1.73 0.06 0.34 -0.49 -0.02 29.97 30.00 11/21/2025 Yes 13 60 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.65 1.80 1.73 0.07 0.44 -0.52 -0.02 24.47 25.00 11/21/2025 No 12 57 None
TDUP ThredUp Inc - Class A Options Chain 1.65 1.80 1.73 0.17 0.98 -0.54 -0.01 8.91 10.00 11/21/2025 Yes 8 25 None
HL Hecla Mining Company Options Chain 1.71 1.74 1.73 0.12 0.70 -0.55 -0.01 11.95 14.00 11/21/2025 Yes 13 48 None
FLEX Flex Ltd Options Chain 1.65 1.75 1.70 0.03 0.43 -0.28 -0.04 57.25 55.00 11/21/2025 Yes 12 57 None
JOYY JOYY Inc Options Chain 1.45 1.95 1.70 0.03 0.40 -0.30 -0.04 57.77 55.00 11/21/2025 No 3 16 None
TIGO Millicom International Cellular S.A. Options Chain 1.60 1.80 1.70 0.04 0.45 -0.32 -0.03 48.57 45.00 11/21/2025 Yes 16 68 None
PPIH Perma-Pipe International Holdings Inc Options Chain 1.45 1.95 1.70 0.08 0.75 -0.34 -0.03 23.89 22.50 11/21/2025 No 13 39 None
MBX MBX Biosciences Inc Options Chain 1.45 1.95 1.70 0.11 1.05 -0.35 -0.03 15.80 15.00 11/21/2025 No 3 16 None
POET POET Technologies Inc Options Chain 1.65 1.75 1.70 0.21 1.76 -0.36 -0.02 7.88 8.00 11/21/2025 Yes 7 28 None
FLNC Fluence Energy Inc - Class A Options Chain 1.65 1.75 1.70 0.12 1.06 -0.36 -0.02 13.83 14.00 11/21/2025 No 10 32 None
BALL Options Chain 1.65 1.75 1.70 0.04 0.36 -0.37 -0.03 48.54 47.50 11/21/2025 No 3 20 None
PCT PureCycle Technologies Inc Options Chain 1.65 1.75 1.70 0.11 0.87 -0.43 -0.02 14.44 15.00 11/21/2025 Yes 3 32 None
MTCH Match Group Inc - New Options Chain 1.64 1.76 1.70 0.05 0.46 -0.43 -0.03 33.10 33.00 11/14/2025 Yes 14 56 None
GSK GSK Plc Options Chain 1.65 1.75 1.70 0.04 0.32 -0.44 -0.02 43.50 43.00 11/21/2025 Yes 11 51 None
EH EHang Holdings Ltd Options Chain 1.60 1.80 1.70 0.09 0.63 -0.48 -0.02 18.47 19.00 11/21/2025 No 12 4 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.40 3.00 1.70 0.12 0.79 -0.49 -0.02 13.90 14.00 11/7/2025 Yes 11 28 None
BBAI BigBear.ai Inc Options Chain 1.65 1.75 1.70 0.21 1.25 -0.50 -0.01 7.44 8.00 11/21/2025 Yes 3 21 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.60 1.80 1.70 0.11 0.71 -0.51 -0.02 14.47 15.00 11/21/2025 Yes 6 41 None
DBX Dropbox Inc - Class A Options Chain 1.60 1.80 1.70 0.06 0.36 -0.52 -0.02 29.11 30.00 11/21/2025 Yes 10 50 None
SU Suncor Energy Inc Options Chain 1.65 1.75 1.70 0.04 0.27 -0.53 -0.02 41.37 41.00 11/21/2025 Yes 11 72 None
FE Firstenergy Corp Options Chain 1.65 1.75 1.70 0.04 0.22 -0.53 -0.02 46.41 47.00 11/21/2025 Yes 11 68 None
ADMA Adma Biologics Inc Options Chain 1.50 1.90 1.70 0.11 0.67 -0.54 -0.02 13.99 15.00 11/21/2025 Yes 16 46 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.64 1.74 1.69 0.14 1.10 -0.37 -0.02 11.79 12.00 11/21/2025 Yes 8 22 None
TDOC Teladoc Health Inc Options Chain 1.67 1.71 1.69 0.17 0.93 -0.53 -0.01 8.37 10.00 11/21/2025 Yes 9 37 None
DINO Options Chain 1.60 1.75 1.68 0.03 0.39 -0.34 -0.03 51.98 50.00 11/21/2025 No 3 20 None
SERV Serve Robotics Inc Options Chain 1.65 1.70 1.68 0.13 1.15 -0.35 -0.02 14.23 13.00 11/21/2025 No 3 17 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.45 1.90 1.68 0.06 0.54 -0.37 -0.03 29.74 30.00 11/21/2025 Yes 10 38 None
BJRI BJ`s Restaurant Inc Options Chain 1.45 1.90 1.68 0.06 0.51 -0.37 -0.03 30.79 30.00 11/21/2025 Yes 13 38 None
SSRM SSR Mining Inc Options Chain 1.60 1.75 1.68 0.07 0.64 -0.38 -0.02 23.25 23.00 11/21/2025 Yes 14 54 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.60 1.75 1.68 0.04 0.33 -0.40 -0.03 46.18 45.00 11/21/2025 Yes 16 80 None
RAMP LiveRamp Holdings Inc Options Chain 1.60 1.75 1.68 0.06 0.50 -0.42 -0.02 27.21 27.50 11/21/2025 Yes 12 35 None
LUV Southwest Airlines Company Options Chain 1.62 1.73 1.68 0.05 0.46 -0.43 -0.03 32.39 32.00 11/14/2025 Yes 9 49 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.40 1.95 1.68 0.12 0.91 -0.46 -0.02 13.49 14.00 11/21/2025 Yes 12 35
Small Cap Stock List
GAP Gap Inc Options Chain 1.65 1.71 1.68 0.08 0.55 -0.47 -0.02 21.07 21.00 11/21/2025 No 3 19 None
WMG Warner Music Group Corp - Class A Options Chain 1.35 2.00 1.68 0.05 0.36 -0.49 -0.02 32.72 33.00 11/21/2025 Yes 9 48 None
PRVA Privia Health Group Inc Options Chain 1.40 1.95 1.68 0.07 0.39 -0.52 -0.02 24.01 25.00 11/21/2025 Yes 11 36 None
BAX Baxter International Inc Options Chain 1.60 1.75 1.68 0.07 0.48 -0.53 -0.02 22.90 23.50 11/14/2025 Yes 8 48 None
SPT Sprout Social Inc Class A Options Chain 1.60 1.75 1.68 0.13 0.78 -0.53 -0.01 11.76 12.50 11/21/2025 Yes 11 35 None
BP BP plc Options Chain 1.66 1.70 1.68 0.05 0.29 -0.54 -0.01 34.97 35.00 11/21/2025 Yes 10 57 None
CWH Camping World Holdings Inc - Class A Options Chain 1.60 1.75 1.68 0.10 0.60 -0.54 -0.02 15.21 16.00 11/21/2025 Yes 9 45 None
RILY B. Riley Financial Inc Options Chain 1.56 1.79 1.68 0.22 1.22 -0.54 -0.01 5.83 7.50 11/21/2025 Yes 10 23 None
B Barrick Gold Corp Options Chain 1.63 1.68 1.66 0.05 0.44 -0.39 -0.02 33.22 33.00 11/21/2025 No 3 20 None
LI Li Auto Inc Options Chain 1.62 1.69 1.66 0.07 0.58 -0.41 -0.02 24.29 24.00 11/21/2025 Yes 16 23 None
TVTX Travere Therapeutics Inc Options Chain 1.50 1.80 1.65 0.07 0.61 -0.36 -0.03 25.50 25.00 11/21/2025 Yes 4 36 None
FVRR Fiverr International Ltd Options Chain 1.60 1.70 1.65 0.07 0.65 -0.38 -0.02 23.51 23.00 11/21/2025 Yes 13 38 None
UTI Universal Technical Institute Inc Options Chain 1.60 1.70 1.65 0.06 0.47 -0.41 -0.02 30.00 30.00 11/21/2025 Yes 13 51 None
RRC Range Resources Corp Options Chain 1.60 1.70 1.65 0.04 0.39 -0.41 -0.03 39.36 39.00 11/21/2025 Yes 12 63 None
MNRO Monro Inc Options Chain 1.50 1.80 1.65 0.09 0.70 -0.44 -0.02 17.71 17.50 11/21/2025 Yes 10 48 None
BZH Beazer Homes USA Inc Options Chain 1.55 1.75 1.65 0.07 0.53 -0.46 -0.02 22.96 23.00 11/21/2025 Yes 13 47 None
VTLE Options Chain 1.45 1.85 1.65 0.09 0.63 -0.48 -0.02 17.11 17.50 11/21/2025 No 3 17 None
SLM SLM Corp Options Chain 1.45 1.85 1.65 0.06 0.42 -0.48 -0.02 27.04 27.00 11/21/2025 Yes 9 65 None
HBM Hudbay Minerals Inc Options Chain 1.60 1.70 1.65 0.09 0.62 -0.49 -0.02 15.79 17.50 11/21/2025 Yes 17 57 None
GTES Gates Industrial Corporation plc Options Chain 1.60 1.70 1.65 0.06 0.42 -0.50 -0.02 25.39 26.00 11/21/2025 Yes 10 54 None
CMPS Compass Pathways Plc Options Chain 1.55 1.75 1.65 0.22 1.19 -0.54 -0.01 6.24 7.50 11/21/2025 Yes 11 32 None
VTGN VistaGen Therapeutics Inc Options Chain 1.40 1.90 1.65 0.33 1.58 -0.54 -0.01 3.96 5.00 11/21/2025 No 8 29 None
PRMB Primo Brands Corp - Class A Options Chain 1.55 1.75 1.65 0.07 0.43 -0.54 -0.02 21.95 22.50 11/21/2025 No 3 19 None
FLS Flowserve Corp Options Chain 1.55 1.70 1.63 0.03 0.36 -0.33 -0.03 52.01 50.00 11/21/2025 Yes 15 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.60 1.65 1.63 0.07 0.73 -0.34 -0.03 24.07 22.50 11/21/2025 Yes 10 13 None
MRX Marex Group Plc Options Chain 1.60 1.65 1.63 0.05 0.57 -0.34 -0.03 28.24 30.00 11/21/2025 No 3 17 None
DPRO Draganfly Inc Options Chain 1.50 1.75 1.63 0.16 1.34 -0.38 -0.01 10.64 10.00 11/21/2025 No 10 30 None
FTI TechnipFMC plc Options Chain 1.55 1.70 1.63 0.04 0.39 -0.42 -0.02 38.21 37.00 11/21/2025 Yes 18 58 None
JMIA Jumia Technologies Ag Options Chain 1.50 1.75 1.63 0.13 1.03 -0.43 -0.02 11.89 12.50 11/14/2025 Yes 9 30 None
NVCR NovoCure Ltd Options Chain 1.25 2.00 1.63 0.11 0.66 -0.52 -0.02 14.16 15.00 11/21/2025 Yes 10 34 None
LWLG Lightwave Logic Inc Options Chain 1.55 1.70 1.63 0.27 1.43 -0.53 -0.01 4.64 6.00 11/21/2025 Yes 8 20 None
PLCE Childrens Place Inc Options Chain 1.50 1.75 1.63 0.20 1.10 -0.54 -0.01 7.51 8.00 11/21/2025 Yes 8 21 None
DOW Dow Inc Options Chain 1.58 1.64 1.61 0.07 0.58 -0.41 -0.02 22.50 22.50 11/21/2025 Yes 11 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.57 1.64 1.61 0.08 0.45 -0.53 -0.02 20.07 21.00 11/21/2025 Yes 5 49 None
HODL VanEck Bitcoin Trust Options Chain 1.30 1.90 1.60 0.05 0.44 -0.39 -0.02 34.41 34.00 11/21/2025 No 3 20 None
FCEL Fuelcell Energy Inc Options Chain 1.56 1.63 1.60 0.16 1.16 -0.41 -0.02 10.19 10.00 11/21/2025 No 11 40 None
D Dominion Energy Inc Options Chain 1.50 1.70 1.60 0.03 0.22 -0.43 -0.02 60.87 60.00 11/21/2025 Yes 9 61 None
DB Deutsche Bank AG Options Chain 1.55 1.65 1.60 0.05 0.37 -0.43 -0.02 34.78 35.00 11/21/2025 Yes 15 67 None
UEC Uranium Energy Corp Options Chain 1.55 1.65 1.60 0.11 0.86 -0.44 -0.02 13.54 14.00 11/21/2025 No 6 40 None
LC LendingClub Corp Options Chain 1.55 1.65 1.60 0.10 0.66 -0.48 -0.02 15.40 16.00 11/21/2025 Yes 17 50 None
TRIP TripAdvisor Inc Options Chain 1.55 1.65 1.60 0.10 0.65 -0.49 -0.02 15.65 16.00 11/21/2025 Yes 12 40 None
OCUL Ocular Therapeutix Inc Options Chain 1.50 1.70 1.60 0.12 0.75 -0.50 -0.02 11.52 13.00 11/21/2025 Yes 8 40 None
GILT Gilat Satellite Networks Options Chain 1.50 1.70 1.60 0.11 0.58 -0.54 -0.01 13.76 15.00 11/21/2025 Yes 16 36 None
SGHC Super Group (SGHC) Ltd Options Chain 1.55 1.65 1.60 0.11 0.65 -0.54 -0.01 13.35 14.00 11/21/2025 No 12 37 None
GEN Options Chain 1.55 1.65 1.60 0.06 0.34 -0.55 -0.01 27.30 28.00 11/21/2025 No 3 19 None
AUR Aurora Innovation Inc - Class A Options Chain 1.55 1.65 1.60 0.23 4.62 -0.55 -0.02 5.40 7.00 11/14/2025 Yes 8 29 None
SNBR Sleep Number Corp Options Chain 1.55 1.65 1.60 0.21 1.18 -0.55 -0.01 6.32 7.50 11/21/2025 Yes 5 22 None
GME Gamestop Corporation - Class A Options Chain 1.50 1.67 1.59 0.06 0.45 -0.46 -0.02 24.35 25.00 11/21/2025 No 14 39 None
SIRI Sirius XM Holdings Inc Options Chain 1.56 1.61 1.59 0.07 0.43 -0.53 -0.01 22.83 23.00 11/21/2025 Yes 7 63 None
WEC WEC Energy Group Inc Options Chain 1.40 1.75 1.58 0.01 0.22 -0.29 -0.04 115.20 110.00 11/21/2025 Yes 10 69 None
CRI Carters Inc Options Chain 1.30 1.85 1.58 0.06 0.65 -0.32 -0.03 28.97 27.50 11/21/2025 Yes 15 50 None
FRT Federal Realty Investment Trust. Options Chain 1.20 1.95 1.58 0.02 0.22 -0.34 -0.04 97.60 95.00 11/21/2025 Yes 12 65 None
HNRG Hallador Energy Company Options Chain 1.50 1.65 1.58 0.08 0.79 -0.35 -0.03 19.66 19.00 11/21/2025 Yes 6 33 None
DAR Darling Ingredients Inc Options Chain 1.50 1.65 1.58 0.05 0.53 -0.35 -0.03 30.93 30.00 11/21/2025 Yes 6 49 None
OZK Bank OZK Options Chain 1.50 1.65 1.58 0.03 0.35 -0.35 -0.02 51.99 50.00 11/21/2025 Yes 17 74 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.10 2.05 1.58 0.07 0.69 -0.39 -0.03 25.21 24.00 11/21/2025 Yes 7 38 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.45 1.70 1.58 0.08 0.66 -0.40 -0.02 20.82 20.00 11/21/2025 Yes 18 57 None
XNET Xunlei Ltd Options Chain 1.50 1.65 1.58 0.14 0.89 -0.48 -0.02 10.78 11.00 11/21/2025 Yes 15 -2 None
NVRI Enviri Corp Options Chain 1.40 1.75 1.58 0.13 0.71 -0.51 -0.01 11.76 12.50 11/21/2025 Yes 6 26 None
TTEK Tetra Tech Inc Options Chain 0.75 2.40 1.58 0.05 0.25 -0.52 -0.02 34.25 35.00 11/21/2025 Yes 11 48 None
OHI Omega Healthcare Investors Inc Options Chain 1.50 1.65 1.58 0.04 0.23 -0.55 -0.01 41.05 41.00 11/21/2025 Yes 12 71 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.50 1.65 1.58 0.20 1.10 -0.55 -0.01 6.50 8.00 11/21/2025 No 8 22 None
AI C3.ai Inc - Class A Options Chain 1.46 1.68 1.57 0.08 0.65 -0.43 -0.02 19.12 19.00 11/14/2025 No 6 35 None
CCL Carnival Corp (Paired Stock) Options Chain 1.54 1.58 1.56 0.05 0.39 -0.47 -0.02 28.71 29.00 11/21/2025 No 12 60 None
TIGR UP Fintech Holding Ltd Options Chain 1.53 1.58 1.56 0.14 0.81 -0.52 -0.01 10.15 11.00 11/21/2025 Yes 20 54
Growth Stock List
CRML Critical Metals Corp Options Chain 1.50 1.60 1.55 0.15 1.59 -0.27 -0.03 10.02 10.00 11/21/2025 No 3 17 None
TEX Terex Corp Options Chain 1.40 1.70 1.55 0.03 0.45 -0.27 -0.03 52.67 50.00 11/21/2025 Yes 12 53 None
SRE Sempra Options Chain 1.10 2.00 1.55 0.02 0.27 -0.28 -0.04 94.01 90.00 11/21/2025 Yes 7 69 None
COGT Cogent Biosciences Inc Options Chain 1.25 1.85 1.55 0.11 1.12 -0.32 -0.02 15.44 14.00 11/21/2025 Yes 6 38 None
KMX Carmax Inc Options Chain 1.50 1.60 1.55 0.04 0.43 -0.32 -0.03 44.86 42.50 11/21/2025 No 12 58 None
AS Amer Sports Inc Options Chain 1.50 1.60 1.55 0.05 0.54 -0.33 -0.03 34.16 32.50 11/21/2025 No 3 20 None
BHP BHP Group Ltd Options Chain 1.50 1.60 1.55 0.03 0.28 -0.38 -0.03 55.20 55.00 11/21/2025 Yes 13 62 None
OTEX Open Text Corp Options Chain 1.45 1.65 1.55 0.04 0.38 -0.39 -0.02 38.10 37.50 11/21/2025 Yes 10 53 None
HAL Halliburton Company Options Chain 1.53 1.57 1.55 0.06 0.42 -0.53 -0.02 24.28 24.50 11/14/2025 Yes 11 66 None
SNAP Snap Inc - Class A Options Chain 1.53 1.56 1.55 0.17 0.97 -0.53 -0.01 8.13 9.00 11/21/2025 Yes 6 34 None
IPG Interpublic Group Of Cos. Inc Options Chain 1.35 1.75 1.55 0.06 0.31 -0.54 -0.02 27.24 28.00 11/21/2025 Yes 10 58 None
UPXI Upexi Inc Options Chain 1.35 1.72 1.54 0.22 1.35 -0.49 -0.01 7.05 7.00 11/14/2025 Yes 9 27 None
SDGR Schrodinger Inc Options Chain 1.45 1.60 1.53 0.08 0.73 -0.35 -0.02 20.16 20.00 11/21/2025 Yes 10 36 None
OPEN Opendoor Technologies Inc Options Chain 1.51 1.55 1.53 0.18 1.60 -0.37 -0.02 9.29 8.50 11/14/2025 Yes 6 25 None
SA Seabridge Gold Inc Options Chain 1.45 1.60 1.53 0.06 0.60 -0.38 -0.02 24.56 24.00 11/21/2025 Yes 4 41 None
CRNC Cerence Inc Options Chain 1.45 1.60 1.53 0.13 0.98 -0.40 -0.02 12.22 12.00 11/21/2025 Yes 6 31 None
KGC Kinross Gold Corp Options Chain 1.51 1.55 1.53 0.06 0.49 -0.43 -0.02 25.26 25.00 11/21/2025 Yes 16 59 None
UPWK Upwork Inc Options Chain 1.45 1.60 1.53 0.09 0.66 -0.43 -0.02 17.09 17.50 11/21/2025 Yes 12 50 None
PRM Options Chain 1.45 1.60 1.53 0.07 0.52 -0.44 -0.02 22.19 22.50 11/21/2025 No 3 17 None
FULC Fulcrum Therapeutics Inc Options Chain 1.35 1.70 1.53 0.15 1.00 -0.46 -0.02 9.24 10.00 11/21/2025 Yes 13 27
Small Cap Stock List
HMY Harmony Gold Mining Co Ltd Options Chain 1.45 1.60 1.53 0.08 0.54 -0.49 -0.02 18.33 19.00 11/21/2025 Yes 22 64
Growth Stock List
KDP Keurig Dr Pepper Inc Options Chain 1.50 1.55 1.53 0.06 0.37 -0.53 -0.02 25.33 26.00 11/21/2025 Yes 10 61 None
BEKE KE Holdings Inc Options Chain 1.49 1.54 1.52 0.08 0.50 -0.52 -0.02 18.38 19.00 11/21/2025 Yes 15 18 None
NVAX Novavax Inc Options Chain 1.49 1.54 1.52 0.15 0.95 -0.53 -0.02 9.22 10.00 11/14/2025 Yes 16 48
Small Cap Stock List
APA APA Corporation Options Chain 1.49 1.53 1.51 0.06 0.47 -0.46 -0.02 25.08 24.50 11/14/2025 Yes 12 65 None
DNTH Options Chain 0.50 2.50 1.50 0.05 0.76 -0.23 -0.04 34.70 30.00 11/21/2025 No 3 15 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.95 2.05 1.50 0.07 0.71 -0.36 -0.02 20.57 20.00 11/21/2025 Yes 6 33 None
BRZE Braze Inc - Class A Options Chain 1.45 1.55 1.50 0.05 0.52 -0.37 -0.02 27.61 27.50 11/21/2025 No 9 32 None
IMAX Imax Corp Options Chain 1.45 1.55 1.50 0.05 0.46 -0.37 -0.02 32.77 31.00 11/21/2025 Yes 9 47 None
EGO Eldorado Gold Corp Options Chain 1.45 1.55 1.50 0.05 0.51 -0.37 -0.02 29.09 28.00 11/21/2025 Yes 17 60 None
STM ST Microelectronics Options Chain 1.45 1.55 1.50 0.05 0.49 -0.40 -0.02 28.16 28.00 11/21/2025 Yes 12 45 None
NN Options Chain 1.35 1.65 1.50 0.10 0.91 -0.41 -0.02 14.18 14.50 11/14/2025 No 4 16 None
PPC Pilgrim`s Pride Corp Options Chain 1.45 1.55 1.50 0.04 0.37 -0.42 -0.02 38.56 37.00 11/21/2025 Yes 15 56 None
CMPO CompoSecure Inc - Class A Options Chain 1.25 1.75 1.50 0.07 0.61 -0.42 -0.02 20.20 20.00 11/21/2025 Yes 4 43 None
SLB SLB Options Chain 1.44 1.55 1.50 0.04 0.38 -0.44 -0.02 34.41 34.00 11/14/2025 Yes 12 69 None
TXG 10x Genomics Inc - Class A Options Chain 1.35 1.65 1.50 0.12 0.81 -0.49 -0.02 11.60 12.50 11/21/2025 Yes 12 39 None
VIPS Vipshop Holdings Ltd Options Chain 1.45 1.55 1.50 0.07 0.44 -0.52 -0.02 20.28 21.00 11/21/2025 Yes 15 33 None
KULR KULR Technology Group Inc Options Chain 1.45 1.55 1.50 0.25 1.35 -0.53 -0.01 5.02 6.00 11/21/2025 No 9 26 None
ACHR Archer Aviation Inc - Class A Options Chain 1.47 1.50 1.49 0.12 1.02 -0.38 -0.02 12.48 12.00 11/21/2025 Yes 9 40 None
PENN PENN Entertainment Inc Options Chain 1.45 1.52 1.49 0.08 0.51 -0.52 -0.02 17.93 18.00 11/21/2025 Yes 9 52 None
QSR Restaurant Brands International Inc Options Chain 1.25 1.70 1.48 0.02 0.27 -0.33 -0.03 67.26 65.00 11/21/2025 Yes 8 68 None
JACK Jack In The Box Inc Options Chain 1.40 1.55 1.48 0.08 0.81 -0.35 -0.02 19.12 17.50 11/21/2025 Yes 8 46 None
SAIL Sailpoint Inc Options Chain 1.40 1.55 1.48 0.07 0.52 -0.44 -0.02 22.00 22.50 11/21/2025 No 3 19 None
KO Coca-Cola Company Options Chain 1.45 1.50 1.48 0.02 0.20 -0.44 -0.03 66.79 66.00 11/14/2025 Yes 11 70 None
DLO DLocal Ltd Class A Options Chain 1.40 1.55 1.48 0.10 0.69 -0.48 -0.02 14.15 14.47 11/21/2025 Yes 16 48 None
SG Sweetgreen Inc - Class A Options Chain 1.45 1.50 1.48 0.17 1.02 -0.54 -0.01 7.76 8.50 11/14/2025 Yes 9 26 None
CNQ Canadian Natural Resources Ltd Options Chain 1.35 1.60 1.48 0.04 0.29 -0.55 -0.02 32.76 33.00 11/14/2025 Yes 13 70 None
CPNG Coupang Inc - Class A Options Chain 1.44 1.50 1.47 0.05 0.38 -0.42 -0.02 32.37 32.00 11/21/2025 Yes 13 47 None
WULF TeraWulf Inc Options Chain 1.42 1.51 1.47 0.12 1.00 -0.46 -0.02 12.10 12.50 11/14/2025 No 3 33 None
CMCSA Comcast Corp - Class A Options Chain 1.37 1.55 1.46 0.05 0.32 -0.52 -0.02 30.60 31.00 11/14/2025 Yes 15 65 None
TSAT Telesat Corp - Class A Options Chain 0.70 2.20 1.45 0.05 0.83 -0.28 -0.04 31.53 30.00 11/21/2025 Yes 7 33 None
BIRK Options Chain 1.35 1.55 1.45 0.03 0.40 -0.33 -0.03 44.20 42.50 11/21/2025 No 3 20 None
INDV Indivior Plc Options Chain 1.15 1.75 1.45 0.06 0.68 -0.34 -0.03 23.72 22.50 11/21/2025 Yes 12 50 None
HOG Harley-Davidson Inc Options Chain 1.40 1.50 1.45 0.06 0.52 -0.38 -0.02 26.88 26.00 11/21/2025 Yes 11 62 None
TME Tencent Music Entertainment Group Options Chain 1.40 1.50 1.45 0.06 0.50 -0.43 -0.02 23.04 23.00 11/21/2025 Yes 17 34 None
HESM Hess Midstream LP - Class A Options Chain 1.40 1.50 1.45 0.04 0.29 -0.49 -0.01 33.33 33.00 11/21/2025 Yes 14 67 None
GPRE Green Plains Inc Options Chain 1.40 1.50 1.45 0.13 0.79 -0.52 -0.01 10.00 11.00 11/21/2025 Yes 10 39 None
IAG Iamgold Corp Options Chain 1.40 1.50 1.45 0.10 0.63 -0.52 -0.01 13.04 14.00 11/21/2025 Yes 11 56 None
KVUE Options Chain 1.29 1.60 1.45 0.09 0.58 -0.53 -0.02 16.22 16.50 11/14/2025 No 3 18 None
USB U.S. Bancorp. Options Chain 1.34 1.54 1.44 0.03 0.28 -0.40 -0.03 47.50 47.00 11/14/2025 Yes 15 65 None
VIK Viking Holdings Ltd Options Chain 1.35 1.50 1.43 0.03 0.42 -0.26 -0.04 59.50 55.00 11/21/2025 No 3 20 None
MNMD Mind Medicine Inc Options Chain 1.35 1.50 1.43 0.12 1.05 -0.36 -0.02 11.97 12.00 11/21/2025 Yes 8 27 None
BNC CEA Industries Inc Options Chain 1.25 1.60 1.43 0.14 1.24 -0.36 -0.01 10.20 10.00 11/21/2025 No 3 17 None
CZR Caesars Entertainment Inc Options Chain 1.41 1.45 1.43 0.06 0.56 -0.36 -0.02 24.65 23.00 11/21/2025 Yes 7 47 None
IAC IAC Inc - New Options Chain 1.30 1.55 1.43 0.04 0.41 -0.38 -0.02 33.47 32.50 11/21/2025 Yes 9 53 None
XEL Xcel Energy Inc Options Chain 1.35 1.50 1.43 0.02 0.20 -0.38 -0.03 81.85 80.00 11/21/2025 Yes 10 71 None
AG First Majestic Silver Corporation Options Chain 1.41 1.44 1.43 0.10 0.77 -0.42 -0.02 12.69 14.00 11/21/2025 Yes 11 40 None
ARMK Aramark Options Chain 1.25 1.60 1.43 0.04 0.31 -0.42 -0.02 38.38 38.00 11/21/2025 Yes 12 55 None
AMTM Amentum Holdings Inc Options Chain 1.30 1.55 1.43 0.06 0.44 -0.43 -0.02 25.25 25.00 11/21/2025 No 3 18 None
ABCL AbCellera Biologics Inc Options Chain 1.30 1.55 1.43 0.20 1.20 -0.49 -0.01 5.77 7.00 11/21/2025 Yes 8 31 None
SUIG Sui Group Holdings Ltd Options Chain 1.30 1.55 1.43 0.29 1.59 -0.50 -0.01 4.29 5.00 11/21/2025 No 3 14 None
CNP Centerpoint Energy Inc Options Chain 1.35 1.50 1.43 0.04 0.23 -0.53 -0.01 39.43 40.00 11/21/2025 Yes 7 62 None
RKT Rocket Companies Inc Class A Options Chain 1.38 1.43 1.41 0.09 0.73 -0.40 -0.02 16.28 16.00 11/21/2025 Yes 8 47 None
OXM Oxford Industries Inc Options Chain 1.15 1.65 1.40 0.04 0.59 -0.26 -0.03 38.56 35.00 11/21/2025 No 16 56 None
AMRZ Amrize Ltd Options Chain 1.20 1.60 1.40 0.03 0.45 -0.26 -0.03 47.13 45.00 11/21/2025 No 5 20 None
EYE National Vision Holdings Inc Options Chain 1.25 1.55 1.40 0.06 0.67 -0.31 -0.03 27.80 25.00 11/21/2025 Yes 8 40 None
CNX CNX Resources Corp Options Chain 1.30 1.50 1.40 0.04 0.38 -0.41 -0.02 33.57 33.00 11/21/2025 Yes 8 56 None
BYND Beyond Meat Inc Options Chain 1.35 1.45 1.40 0.70 5.27 -0.41 0.00 2.18 2.00 11/21/2025 Yes 9 24 None
EA Electronic Arts Inc Options Chain 1.30 1.50 1.40 0.01 0.06 -0.42 -0.03 200.02 200.00 11/21/2025 Yes 9 58 None
HPE Hewlett Packard Enterprise Company Options Chain 1.36 1.44 1.40 0.05 0.61 -0.43 -0.02 24.91 25.50 11/14/2025 No 13 59 None
PWP Perella Weinberg Partners - Class A Options Chain 0.90 1.90 1.40 0.07 0.53 -0.44 -0.02 20.23 20.00 11/21/2025 Yes 15 44 None
GEO Geo Group Inc Options Chain 1.35 1.45 1.40 0.08 0.61 -0.44 -0.02 18.85 18.50 11/14/2025 Yes 7 46 None
SONY Sony Group Corporation Options Chain 1.35 1.45 1.40 0.05 0.32 -0.47 -0.02 29.74 30.00 11/21/2025 Yes 20 68 None
OPCH Option Care Health Inc Options Chain 0.95 1.85 1.40 0.05 0.40 -0.49 -0.02 27.11 27.50 11/21/2025 Yes 10 45 None
VZ Verizon Communications Inc Options Chain 1.38 1.41 1.40 0.03 0.22 -0.49 -0.01 41.40 41.00 11/21/2025 Yes 14 65 None
IVZ Invesco Ltd Options Chain 1.35 1.45 1.40 0.06 0.40 -0.49 -0.01 24.10 24.00 11/21/2025 Yes 14 63 None
GSL Global Ship Lease Inc - Class A Options Chain 1.25 1.55 1.40 0.05 0.35 -0.50 -0.02 29.22 29.00 11/21/2025 Yes 19 72 None
CPB Campbell Soup Company Options Chain 1.35 1.45 1.40 0.05 0.30 -0.51 -0.02 31.11 31.00 11/21/2025 No 12 55 None
SAND Sandstorm Gold Ltd Options Chain 0.65 2.15 1.40 0.11 0.36 -0.52 -0.01 12.37 13.00 11/21/2025 Yes 10 48 None
AEO American Eagle Outfitters Inc Options Chain 1.35 1.45 1.40 0.09 0.53 -0.53 -0.01 15.48 16.00 11/21/2025 No 18 48 None
VTYX Ventyx Biosciences Inc Options Chain 1.05 1.75 1.40 0.28 1.53 -0.55 -0.01 3.98 5.00 11/21/2025 Yes 12 31 None
MOS Mosaic Company Options Chain 1.25 1.52 1.39 0.04 0.30 -0.36 -0.03 35.41 34.00 11/14/2025 Yes 16 66 None
BULL BULL RUN CORP Options Chain 1.26 1.51 1.39 0.12 1.11 -0.40 -0.02 12.80 12.00 11/14/2025 No 3 17 None
PSKY New Pluto Global Inc - Class B Options Chain 1.35 1.43 1.39 0.08 0.62 -0.40 -0.02 18.51 18.00 11/21/2025 No 3 18 None
MXL MaxLinear Inc Options Chain 1.30 1.45 1.38 0.09 0.89 -0.35 -0.02 15.59 15.00 11/21/2025 Yes 7 33 None
AIP Arteris Inc Options Chain 1.30 1.45 1.38 0.11 0.94 -0.39 -0.02 12.95 12.50 11/21/2025 Yes 6 27 None
TMC TMC the metals company Inc Options Chain 1.30 1.45 1.38 0.16 1.33 -0.39 -0.02 9.28 8.50 11/14/2025 Yes 6 28 None
PGNY Progyny Inc Options Chain 1.30 1.45 1.38 0.07 0.58 -0.40 -0.02 20.00 20.00 11/21/2025 Yes 13 43 None
CSIQ Canadian Solar Inc Options Chain 1.30 1.45 1.38 0.10 0.79 -0.41 -0.02 14.43 14.00 11/21/2025 Yes 10 47 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.45 1.38 0.05 0.47 -0.42 -0.02 25.68 26.00 11/14/2025 No 11 55 None
QXO SilverSun Technologies Inc Options Chain 1.30 1.45 1.38 0.07 0.61 -0.42 -0.02 19.50 19.50 11/14/2025 No 3 18 None
KYTX Kyverna Therapeutics Inc Options Chain 0.90 1.85 1.38 0.18 1.27 -0.44 -0.01 5.41 7.50 11/21/2025 No 3 12 None
PRME Options Chain 1.25 1.50 1.38 0.20 1.02 -0.45 -0.01 5.87 7.00 11/21/2025 No 3 16 None
TAC Transalta Corp Options Chain 1.30 1.45 1.38 0.09 0.55 -0.49 -0.02 15.00 16.00 11/21/2025 Yes 6 45 None
DAN Dana Inc Options Chain 1.30 1.45 1.38 0.07 0.49 -0.50 -0.01 18.63 19.00 11/21/2025 Yes 8 41 None
MD Pediatrix Medical Group Inc Options Chain 1.25 1.50 1.38 0.08 0.48 -0.52 -0.01 17.60 17.50 11/21/2025 Yes 12 43 None
ENVX Enovix Corporation Options Chain 1.35 1.39 1.37 0.11 1.07 -0.34 -0.02 12.42 12.00 11/21/2025 Yes 4 31 None
GCT Options Chain 1.30 1.40 1.35 0.05 0.78 -0.25 -0.03 28.32 25.00 11/21/2025 No 3 17 None
DRD DRDGold Ltd Options Chain 0.95 1.75 1.35 0.05 0.65 -0.29 -0.03 28.77 27.50 11/21/2025 No 21 66
Growth Stock List
UAMY United States Antimony Corp Options Chain 1.30 1.40 1.35 0.15 1.37 -0.37 -0.02 8.70 9.00 11/14/2025 No 9 32 None
RPD Rapid7 Inc Options Chain 1.30 1.40 1.35 0.08 0.63 -0.41 -0.02 17.77 18.00 11/21/2025 Yes 13 37 None
OPRA Opera Ltd Options Chain 1.30 1.40 1.35 0.08 0.63 -0.42 -0.02 17.21 17.00 11/21/2025 Yes 16 61 None
ARLO Arlo Technologies Inc Options Chain 1.20 1.50 1.35 0.08 0.65 -0.43 -0.02 16.89 17.00 11/21/2025 Yes 8 37 None
WES Western Midstream Partners LP Options Chain 1.25 1.45 1.35 0.03 0.21 -0.50 -0.01 38.60 39.00 11/21/2025 Yes 12 68 None
ISSC Innovative Solutions And Support Inc Options Chain 1.25 1.45 1.35 0.11 0.67 -0.51 -0.01 12.43 12.50 11/21/2025 No 14 37 None
GRND Grindr Inc - Class A Options Chain 1.30 1.40 1.35 0.10 0.59 -0.52 -0.01 13.73 14.00 11/21/2025 Yes 4 42 None
SSTI SoundThinking Inc Options Chain 1.15 1.55 1.35 0.11 0.68 -0.53 -0.01 11.98 12.50 11/21/2025 Yes 9 27 None
REPL Replimune Group Inc Options Chain 1.30 1.40 1.35 0.25 1.29 -0.54 -0.01 4.65 5.50 11/21/2025 Yes 10 29 None
DXC DXC Technology Company Options Chain 1.30 1.40 1.35 0.10 0.54 -0.55 -0.01 13.28 14.00 11/21/2025 Yes 14 48 None
MBLY Options Chain 1.27 1.40 1.34 0.09 0.71 -0.43 -0.02 15.09 15.50 11/14/2025 No 3 18 None
HSIC Henry Schein Inc Options Chain 1.15 1.50 1.33 0.02 0.38 -0.25 -0.04 64.88 60.00 11/21/2025 Yes 7 52 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.20 1.45 1.33 0.04 0.67 -0.25 -0.03 34.51 30.00 11/21/2025 Yes 12 62 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.25 1.40 1.33 0.03 0.45 -0.28 -0.03 49.07 45.00 11/21/2025 Yes 17 69 None
LTH Life Time Group Holdings Inc Options Chain 1.25 1.40 1.33 0.05 0.51 -0.37 -0.02 26.06 25.00 11/21/2025 Yes 10 55 None
ERO Options Chain 1.25 1.40 1.33 0.06 0.55 -0.37 -0.02 21.84 22.50 11/21/2025 No 3 15 None
FITB Fifth Third Bancorp Options Chain 1.30 1.35 1.33 0.03 0.29 -0.40 -0.02 43.68 43.00 11/21/2025 Yes 12 72 None
NPWR Options Chain 1.15 1.50 1.33 0.27 1.76 -0.47 -0.01 3.51 5.00 11/21/2025 No 3 14 None
CXW CoreCivic Inc Options Chain 1.25 1.40 1.33 0.07 0.50 -0.47 -0.02 18.93 19.00 11/21/2025 Yes 12 47 None
EQNR Equinor ASA Options Chain 1.25 1.40 1.33 0.05 0.31 -0.54 -0.01 25.39 25.00 11/21/2025 Yes 11 62 None
VFC VF Corp Options Chain 1.28 1.34 1.31 0.09 0.70 -0.44 -0.02 14.52 14.00 11/21/2025 Yes 9 42 None
CTVA Corteva Inc Options Chain 1.20 1.40 1.30 0.02 0.33 -0.25 -0.03 65.61 60.00 11/21/2025 Yes 14 65 None
RVLV Revolve Group Inc - Class A Options Chain 1.25 1.35 1.30 0.07 0.71 -0.32 -0.02 21.03 20.00 11/21/2025 Yes 17 45 None
VIRT Virtu Financial Inc - Class A Options Chain 1.25 1.35 1.30 0.04 0.40 -0.38 -0.02 32.38 32.00 11/21/2025 Yes 16 66 None
MUX McEwen Mining Inc Options Chain 1.15 1.45 1.30 0.07 0.66 -0.38 -0.02 17.71 18.00 11/21/2025 Yes 7 40 None
FTRE Options Chain 1.10 1.50 1.30 0.13 0.99 -0.42 -0.02 9.31 10.00 11/21/2025 No 3 14 None
STNE StoneCo Ltd - Class A Options Chain 1.25 1.35 1.30 0.07 0.53 -0.44 -0.02 17.70 18.00 11/21/2025 Yes 8 61 None
CLF Cleveland-Cliffs Inc Options Chain 1.28 1.32 1.30 0.09 0.71 -0.44 -0.02 12.81 14.00 11/21/2025 Yes 5 35 None
ARRY Array Technologies Inc Options Chain 1.25 1.35 1.30 0.14 0.92 -0.47 -0.01 8.72 9.00 11/21/2025 Yes 8 35 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.20 1.40 1.30 0.04 0.30 -0.49 -0.01 33.07 33.00 11/21/2025 Yes 10 61 None
VG Venture Global Inc - Class A Options Chain 1.25 1.35 1.30 0.10 0.66 -0.50 -0.02 12.90 13.50 11/14/2025 No 5 52 None
WY Weyerhaeuser Company Options Chain 1.25 1.35 1.30 0.05 0.33 -0.52 -0.01 24.42 25.00 11/21/2025 Yes 8 51 None
SEM Select Medical Holdings Corporation Options Chain 1.10 1.50 1.30 0.09 0.48 -0.53 -0.01 13.04 15.00 11/21/2025 Yes 12 53 None
GENI Genius Sports Ltd Options Chain 1.25 1.35 1.30 0.10 0.62 -0.54 -0.01 11.53 12.50 11/21/2025 Yes 8 40 None
NEO Neogenomics Inc Options Chain 1.25 1.35 1.30 0.13 0.69 -0.55 -0.01 9.03 10.00 11/21/2025 Yes 10 36 None
KSS Kohl`s Corp Options Chain 1.25 1.32 1.29 0.08 0.71 -0.43 -0.02 15.86 15.50 11/14/2025 No 16 67 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.20 1.38 1.29 0.09 0.57 -0.53 -0.01 13.50 14.00 11/21/2025 Yes 22 55 None
FUN Six Flags Entertainment Corp Options Chain 1.20 1.35 1.28 0.06 0.68 -0.34 -0.02 21.30 20.00 11/21/2025 Yes 5 51 None
HP Helmerich & Payne Inc Options Chain 1.25 1.30 1.28 0.06 0.57 -0.36 -0.02 23.73 22.50 11/21/2025 Yes 7 62 None
SNY Sanofi Options Chain 1.20 1.35 1.28 0.03 0.30 -0.36 -0.03 49.20 47.50 11/21/2025 Yes 17 81 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.25 1.30 1.28 0.07 0.64 -0.38 -0.02 18.27 18.00 11/21/2025 Yes 7 22 None
ELAN Elanco Animal Health Inc Options Chain 1.15 1.40 1.28 0.06 0.51 -0.40 -0.02 20.45 20.00 11/21/2025 Yes 13 48 None
BAX Baxter International Inc Options Chain 1.20 1.35 1.28 0.06 0.47 -0.41 -0.02 22.90 22.50 11/21/2025 Yes 8 48 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.35 1.28 0.08 0.64 -0.41 -0.02 17.69 17.00 11/21/2025 No 8 35 None
CRBG Options Chain 0.85 1.70 1.28 0.04 0.34 -0.41 -0.02 32.42 32.00 11/21/2025 No 3 20 None
EBS Emergent Biosolutions Inc Options Chain 1.20 1.35 1.28 0.13 0.93 -0.43 -0.02 9.92 10.00 11/21/2025 Yes 16 47 None
DOMO Domo Inc - Class B Options Chain 1.20 1.35 1.28 0.09 0.63 -0.45 -0.01 14.95 15.00 11/21/2025 No 5 29 None
HDB HDFC Bank Ltd Options Chain 1.20 1.35 1.28 0.04 0.25 -0.50 -0.02 34.91 35.00 11/21/2025 Yes 14 74 None
BITF Bitfarms Ltd Options Chain 1.25 1.30 1.28 0.28 1.68 -0.51 -0.01 3.47 4.50 11/21/2025 Yes 9 30 None
WBD Options Chain 1.23 1.28 1.26 0.07 0.69 -0.34 -0.02 18.60 17.00 11/21/2025 No 3 18 None
CPRI Capri Holdings Ltd Options Chain 1.24 1.27 1.26 0.06 0.63 -0.35 -0.02 20.79 20.00 11/21/2025 Yes 5 35 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.24 1.28 1.26 0.05 0.53 -0.37 -0.02 23.90 23.00 11/21/2025 Yes 11 57 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.05 2.45 1.25 0.07 0.43 -0.30 -0.01 18.59 17.50 11/21/2025 Yes 12 57 None
CRK Comstock Resources Inc Options Chain 1.20 1.30 1.25 0.06 0.61 -0.36 -0.02 21.81 20.00 11/21/2025 Yes 3 42 None
RR Richtech Robotics Inc - Class B Options Chain 1.20 1.30 1.25 0.19 1.66 -0.37 -0.02 7.06 6.50 11/14/2025 No 5 16 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.30 1.25 0.05 0.50 -0.38 -0.02 24.86 24.00 11/21/2025 Yes 11 71 None
EXTR Extreme Networks Inc Options Chain 1.15 1.35 1.25 0.06 0.57 -0.39 -0.02 20.05 20.00 11/21/2025 Yes 8 32 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.85 1.65 1.25 0.05 0.36 -0.40 -0.02 27.24 27.00 11/21/2025 Yes 10 58 None
CNK Cinemark Holdings Inc Options Chain 1.15 1.35 1.25 0.05 0.47 -0.40 -0.02 26.31 25.00 11/21/2025 Yes 16 61 None
UL Unilever plc Options Chain 1.20 1.30 1.25 0.02 0.21 -0.40 -0.02 58.61 57.50 11/21/2025 Yes 10 64 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.20 1.30 1.25 0.04 0.40 -0.41 -0.02 30.75 30.00 11/21/2025 Yes 15 59 None
PENG Penguin Solutions Inc Options Chain 1.20 1.30 1.25 0.06 0.48 -0.42 -0.02 27.00 22.50 11/21/2025 No 3 19 None
SU Suncor Energy Inc Options Chain 1.20 1.30 1.25 0.03 0.28 -0.42 -0.02 41.37 40.00 11/21/2025 Yes 11 72 None
PHG Koninklijke Philips N.V. Options Chain 1.20 1.30 1.25 0.04 0.36 -0.43 -0.02 27.83 28.00 11/21/2025 Yes 6 42 None
EXC Exelon Corp Options Chain 1.20 1.30 1.25 0.03 0.22 -0.45 -0.02 46.79 46.00 11/21/2025 Yes 11 68 None
ALHC Alignment Healthcare Inc Options Chain 1.00 1.50 1.25 0.07 0.58 -0.45 -0.02 16.98 17.50 11/21/2025 Yes 7 40 None
CC Chemours Company Options Chain 1.20 1.30 1.25 0.08 0.63 -0.45 -0.01 15.09 15.00 11/21/2025 Yes 9 41 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.40 1.25 0.10 0.70 -0.46 -0.02 12.95 13.00 11/21/2025 Yes 13 56 None
NMRK Newmark Group Inc - Class A Options Chain 1.05 1.45 1.25 0.07 0.51 -0.47 -0.01 17.27 17.50 11/21/2025 Yes 11 37 None
S SentinelOne Inc - Class A Options Chain 1.20 1.30 1.25 0.07 0.46 -0.50 -0.01 17.25 18.00 11/21/2025 No 7 38 None
AES AES Corp Options Chain 1.10 1.40 1.25 0.08 0.45 -0.55 -0.01 14.40 15.00 11/7/2025 Yes 14 55 None
M Macy`s Inc Options Chain 1.18 1.30 1.24 0.07 0.43 -0.52 -0.01 17.77 18.00 11/21/2025 Yes 14 54 None
PTON Peloton Interactive Inc - Class A Options Chain 1.22 1.26 1.24 0.15 0.82 -0.55 -0.01 7.31 8.00 11/21/2025 Yes 5 32 None
TNGX Tango Therapeutics Inc Options Chain 0.05 2.40 1.23 0.49 1.84 -0.02 0.00 7.29 2.50 11/21/2025 Yes 8 32 None
DIN Dine Brands Global Inc Options Chain 1.15 1.30 1.23 0.05 0.57 -0.32 -0.02 26.85 25.00 11/21/2025 Yes 13 48 None
URGN UroGen Pharma Ltd Options Chain 1.05 1.40 1.23 0.08 0.81 -0.33 -0.02 16.84 16.00 11/21/2025 Yes 8 37 None
DVN Devon Energy Corp Options Chain 1.20 1.25 1.23 0.04 0.38 -0.39 -0.03 34.99 34.00 11/14/2025 Yes 10 64 None
IMVT Immunovant Inc Options Chain 0.85 1.60 1.23 0.08 0.65 -0.40 -0.02 16.11 16.00 11/21/2025 Yes 10 40 None
RXO RXO Inc Options Chain 1.10 1.35 1.23 0.07 0.51 -0.40 -0.02 16.88 17.50 11/21/2025 Yes 6 26 None
DBX Dropbox Inc - Class A Options Chain 1.15 1.30 1.23 0.04 0.38 -0.41 -0.02 29.11 29.00 11/21/2025 Yes 10 50 None
FE Firstenergy Corp Options Chain 1.15 1.30 1.23 0.03 0.23 -0.42 -0.02 46.41 46.00 11/21/2025 Yes 11 68 None
BBAR BBVA Argentina Options Chain 1.10 1.35 1.23 0.15 1.08 -0.44 -0.01 7.96 8.00 11/21/2025 Yes 20 66 None
SIRI Sirius XM Holdings Inc Options Chain 1.19 1.27 1.23 0.05 0.43 -0.47 -0.02 22.83 22.50 11/14/2025 Yes 7 63 None
MYGN Myriad Genetics Inc Options Chain 0.85 1.60 1.23 0.15 0.99 -0.49 -0.01 7.53 8.00 11/21/2025 Yes 12 29 None
DAKT Daktronics Inc Options Chain 1.05 1.40 1.23 0.06 0.43 -0.50 -0.01 19.45 20.00 11/21/2025 No 14 34 None
FSLY Fastly Inc - Class A Options Chain 1.15 1.30 1.23 0.14 0.90 -0.51 -0.01 8.23 9.00 11/14/2025 Yes 6 28 None
BNED Barnes & Noble Education Inc Options Chain 1.15 1.30 1.23 0.12 0.73 -0.53 -0.01 9.42 10.00 11/21/2025 No 8 25 None
ALXO Alx Oncology Holdings Inc Options Chain 0.75 1.70 1.23 0.41 3.40 -0.54 -0.01 1.83 3.00 11/21/2025 Yes 10 27 None
KVUE Options Chain 1.19 1.22 1.21 0.08 0.56 -0.47 -0.01 16.22 16.00 11/21/2025 No 3 18 None
TMQ Trilogy Metals Inc Options Chain 1.15 1.25 1.20 0.20 1.88 -0.30 -0.02 6.50 6.00 11/21/2025 Yes 11 29 None
MIR Mirion Technologies Inc - Class A Options Chain 1.15 1.25 1.20 0.05 0.60 -0.30 -0.02 23.13 22.50 11/21/2025 Yes 7 48 None
LNC Lincoln National Corp Options Chain 1.15 1.25 1.20 0.03 0.39 -0.31 -0.02 40.06 37.50 11/21/2025 Yes 17 64 None
APPN Appian Corp - Class A Options Chain 1.10 1.30 1.20 0.04 0.51 -0.31 -0.02 29.51 27.50 11/21/2025 Yes 6 26 None
GAP Gap Inc Options Chain 1.16 1.23 1.20 0.06 0.56 -0.37 -0.02 21.07 20.00 11/21/2025 No 3 19 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.10 1.30 1.20 0.05 0.46 -0.41 -0.02 24.47 24.00 11/21/2025 No 12 57 None
SONO Sonos Inc Options Chain 1.15 1.25 1.20 0.07 0.58 -0.42 -0.02 17.55 17.50 11/21/2025 Yes 7 30 None
ADMA Adma Biologics Inc Options Chain 1.10 1.30 1.20 0.09 0.67 -0.42 -0.02 13.99 14.00 11/21/2025 Yes 16 46 None
CTRA Coterra Energy Inc Options Chain 1.15 1.25 1.20 0.05 0.39 -0.46 -0.01 24.53 24.00 11/21/2025 Yes 15 70 None
FRO Frontline Plc Options Chain 1.10 1.30 1.20 0.05 0.42 -0.46 -0.02 21.94 22.00 11/21/2025 No 8 63 None
NGG National Grid Plc Options Chain 1.00 1.35 1.18 0.02 0.25 -0.29 -0.03 73.88 70.00 11/21/2025 Yes 12 65 None
SLDE Slide Insurance Holdings Inc Options Chain 1.10 1.25 1.18 0.08 0.82 -0.34 -0.02 16.09 15.00 11/21/2025 No 3 17 None
EH EHang Holdings Ltd Options Chain 1.10 1.25 1.18 0.07 0.62 -0.38 -0.02 18.47 18.00 11/21/2025 No 12 4 None
GTES Gates Industrial Corporation plc Options Chain 1.10 1.25 1.18 0.05 0.42 -0.39 -0.02 25.39 25.00 11/21/2025 Yes 10 54 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.17 1.19 1.18 0.09 0.72 -0.42 -0.02 13.26 13.00 11/21/2025 Yes 9 29 None
TLS Telos Corp Options Chain 1.10 1.25 1.18 0.16 1.08 -0.45 -0.01 7.21 7.50 11/21/2025 Yes 10 24 None
ASAN Asana Inc - Class A Options Chain 1.10 1.25 1.18 0.08 0.54 -0.48 -0.01 14.35 15.00 11/21/2025 No 9 33 None
ATAI ATAI Life Sciences N.V. Options Chain 1.00 1.35 1.18 0.20 1.06 -0.51 -0.01 5.54 6.00 11/21/2025 Yes 8 30 None
AZ A2Z Smart Technologies Corp Options Chain 1.05 1.30 1.18 0.15 0.82 -0.53 -0.01 7.62 8.00 11/21/2025 No 7 18 None
ACVA ACV Auctions Inc - Class A Options Chain 1.10 1.25 1.18 0.12 0.66 -0.54 -0.01 9.30 10.00 11/21/2025 Yes 7 34 None
JANX Janux Therapeutics Inc Options Chain 0.90 1.40 1.15 0.06 0.89 -0.22 -0.03 22.69 20.00 11/21/2025 Yes 7 46 None
ICHR Ichor Holdings Ltd Options Chain 1.05 1.25 1.15 0.07 0.83 -0.30 -0.02 18.73 17.50 11/21/2025 Yes 11 41 None
SW Smurfit WestRock plc Options Chain 1.05 1.25 1.15 0.03 0.42 -0.30 -0.02 41.18 40.00 11/21/2025 No 3 20 None
PDYN Palladyne AI Corp Options Chain 1.10 1.20 1.15 0.13 1.15 -0.37 -0.02 9.93 9.00 11/21/2025 No 3 16 None
CRMD CorMedix Inc Options Chain 1.00 1.30 1.15 0.10 0.90 -0.39 -0.02 11.09 11.00 11/21/2025 Yes 18 53
Small Cap Stock List
BP BP plc Options Chain 1.13 1.16 1.15 0.03 0.29 -0.42 -0.01 34.97 34.00 11/21/2025 Yes 10 57 None
CWH Camping World Holdings Inc - Class A Options Chain 1.10 1.20 1.15 0.08 0.62 -0.42 -0.02 15.21 15.00 11/21/2025 Yes 9 45 None
HL Hecla Mining Company Options Chain 1.11 1.18 1.15 0.09 0.69 -0.43 -0.01 11.95 13.00 11/21/2025 Yes 13 48 None
AROC Archrock Inc Options Chain 1.10 1.20 1.15 0.05 0.40 -0.44 -0.02 24.34 25.00 11/21/2025 Yes 13 62 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.05 1.25 1.15 0.10 0.66 -0.45 -0.01 11.76 12.00 11/21/2025 Yes 11 48 None
GALT Galectin Therapeutics Inc Options Chain 1.05 1.25 1.15 0.23 1.40 -0.49 -0.01 4.77 5.00 11/21/2025 Yes 5 22 None
RF Regions Financial Corp Options Chain 1.10 1.20 1.15 0.04 0.28 -0.50 -0.01 25.73 26.00 11/21/2025 Yes 13 69 None
EQX Equinox Gold Corp Options Chain 1.10 1.20 1.15 0.09 0.59 -0.50 -0.01 11.48 12.50 11/21/2025 Yes 7 46 None
BEN Franklin Resources Inc Options Chain 1.10 1.20 1.15 0.05 0.30 -0.51 -0.01 23.40 24.00 11/21/2025 Yes 10 55 None
DMAC DiaMedica Therapeutics Inc Options Chain 0.90 1.40 1.15 0.15 0.86 -0.52 -0.01 6.86 7.50 11/21/2025 Yes 9 27 None
PATH UiPath Inc - Class A Options Chain 1.10 1.17 1.14 0.08 0.63 -0.42 -0.02 14.82 15.00 11/21/2025 No 12 31 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.11 1.17 1.14 0.25 1.46 -0.50 -0.01 3.97 4.50 11/21/2025 Yes 7 38 None
AMN AMN Healthcare Services Inc Options Chain 1.00 1.25 1.13 0.06 0.78 -0.30 -0.03 19.40 17.50 11/21/2025 Yes 5 36 None
AMRK A-Mark Precious Metals Inc Options Chain 1.05 1.20 1.13 0.05 0.52 -0.33 -0.02 25.58 25.00 11/21/2025 Yes 10 41 None
ALKT Alkami Technology Inc Options Chain 1.00 1.25 1.13 0.05 0.56 -0.33 -0.02 23.41 22.50 11/21/2025 Yes 7 44 None
AVXL Anavex Life Sciences Corporation Options Chain 1.05 1.20 1.13 0.13 1.15 -0.34 -0.01 9.78 9.00 11/21/2025 No 12 29 None
BBBY Beyond Inc Options Chain 1.05 1.20 1.13 0.11 1.07 -0.34 -0.02 11.03 10.00 11/21/2025 No 3 17 None
UBS UBS Group AG Options Chain 1.10 1.15 1.13 0.03 0.28 -0.37 -0.02 40.91 40.00 11/21/2025 Yes 13 58 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.60 -0.38 -0.02 17.97 17.50 11/21/2025 Yes 11 39 None
SLM SLM Corp Options Chain 1.05 1.20 1.13 0.04 0.45 -0.38 -0.02 27.04 26.00 11/21/2025 Yes 9 65 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.85 1.40 1.13 0.19 1.16 -0.42 -0.01 6.59 6.00 11/21/2025 No 5 16 None
SIBN SI-BONE Inc Options Chain 1.00 1.25 1.13 0.08 0.58 -0.42 -0.01 15.33 15.00 11/21/2025 Yes 9 33 None
DJT Trump Media & Technology Group Corp Options Chain 1.10 1.15 1.13 0.07 0.52 -0.43 -0.01 17.02 17.00 11/21/2025 No 3 18 None
CSTM Constellium SE - Class A Options Chain 1.05 1.20 1.13 0.08 0.57 -0.44 -0.01 15.38 15.00 11/21/2025 Yes 7 36 None
RAIL FreightCar America Inc Options Chain 1.00 1.25 1.13 0.11 0.80 -0.45 -0.01 9.50 10.00 11/21/2025 Yes 8 27 None
TRMD Torm Plc - Class A Options Chain 0.95 1.30 1.13 0.06 0.42 -0.45 -0.01 20.39 20.00 11/21/2025 Yes 13 60 None
CSX CSX Corp Options Chain 1.05 1.20 1.13 0.03 0.25 -0.48 -0.02 35.99 36.00 11/14/2025 Yes 9 53 None
DRVN Driven Brands Holdings Inc Options Chain 0.95 1.30 1.13 0.08 0.48 -0.48 -0.01 14.90 15.00 11/21/2025 Yes 5 37 None
LESL Leslies Inc Options Chain 0.95 1.30 1.13 0.23 1.26 -0.52 -0.01 4.68 5.00 11/21/2025 No 6 25 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 1.05 1.20 1.13 0.15 0.89 -0.52 -0.01 6.95 7.50 11/21/2025 Yes 7 20 None
NOAH Noah Holdings Ltd Options Chain 1.05 1.20 1.13 0.09 0.49 -0.53 -0.01 11.87 12.50 11/21/2025 No 19 25 None
CCL Carnival Corp (Paired Stock) Options Chain 1.10 1.13 1.12 0.04 0.40 -0.37 -0.02 28.71 28.00 11/21/2025 No 12 60 None
PFE Pfizer Inc Options Chain 1.11 1.13 1.12 0.04 0.29 -0.49 -0.01 26.27 26.00 11/21/2025 Yes 14 63 None
ES Eversource Energy Options Chain 0.85 1.35 1.10 0.02 0.25 -0.22 -0.03 72.84 70.00 11/21/2025 Yes 11 60 None
EQR Equity Residential Properties Trust Options Chain 1.00 1.20 1.10 0.02 0.25 -0.31 -0.03 62.47 60.00 11/21/2025 Yes 12 63 None
GME Gamestop Corporation - Class A Options Chain 1.05 1.15 1.10 0.05 0.45 -0.36 -0.02 24.35 24.00 11/21/2025 No 14 39 None
TRIP TripAdvisor Inc Options Chain 1.05 1.15 1.10 0.07 0.66 -0.37 -0.02 15.65 15.00 11/21/2025 Yes 12 40 None
LC LendingClub Corp Options Chain 1.05 1.15 1.10 0.07 0.68 -0.38 -0.02 15.40 15.00 11/21/2025 Yes 17 50 None
REAL Therealreal Inc Options Chain 1.05 1.15 1.10 0.11 0.91 -0.39 -0.01 10.39 10.00 11/21/2025 Yes 5 25 None
NVCR NovoCure Ltd Options Chain 1.00 1.20 1.10 0.08 0.67 -0.40 -0.01 14.16 14.00 11/21/2025 Yes 10 34 None
QNST QuinStreet Inc Options Chain 0.95 1.25 1.10 0.07 0.60 -0.43 -0.02 15.01 15.00 11/21/2025 Yes 15 31 None
ALLT Allot Ltd Options Chain 0.95 1.25 1.10 0.10 0.80 -0.44 -0.01 10.76 11.00 11/21/2025 Yes 7 21 None
FHN First Horizon Corporation Options Chain 1.05 1.15 1.10 0.05 0.37 -0.45 -0.02 22.98 23.00 11/21/2025 Yes 16 68 None
HPQ HP Inc Options Chain 1.07 1.12 1.10 0.04 0.32 -0.46 -0.02 26.55 27.00 11/21/2025 No 13 51 None
BOX Box Inc - Class A Options Chain 1.05 1.15 1.10 0.03 0.24 -0.47 -0.01 32.78 33.00 11/21/2025 No 14 51 None
OMEX Odyssey Marine Exploration Inc Options Chain 1.05 1.15 1.10 0.31 1.64 -0.52 -0.01 2.92 3.50 11/21/2025 Yes 9 20 None
CDLX Cardlytics Inc Options Chain 1.05 1.15 1.10 0.37 1.96 -0.52 -0.01 2.27 3.00 11/21/2025 Yes 7 25 None
BCS Barclays plc Options Chain 1.05 1.15 1.10 0.05 0.33 -0.53 -0.01 20.44 21.00 11/21/2025 Yes 19 55 None
NFE New Fortress Energy Inc - Class A Options Chain 1.05 1.15 1.10 0.37 1.86 -0.55 -0.01 2.37 3.00 11/21/2025 Yes 8 37 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.06 1.11 1.09 0.05 0.45 -0.41 -0.02 20.07 20.00 11/21/2025 Yes 5 49 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.95 1.20 1.08 0.04 0.51 -0.31 -0.02 27.05 25.00 11/21/2025 Yes 21 54
Small Cap Stock List
YUMC Yum China Holdings Inc Options Chain 0.85 1.30 1.08 0.03 0.39 -0.31 -0.03 42.57 40.00 11/21/2025 Yes 17 56 None
ASPI ASP Isotopes Inc Options Chain 0.95 1.20 1.08 0.13 1.18 -0.37 -0.02 8.89 8.50 11/14/2025 No 4 18 None
OCUL Ocular Therapeutix Inc Options Chain 0.95 1.20 1.08 0.09 0.75 -0.38 -0.02 11.52 12.00 11/21/2025 Yes 8 40 None
SGHC Super Group (SGHC) Ltd Options Chain 1.05 1.10 1.08 0.08 0.68 -0.41 -0.01 13.35 13.00 11/21/2025 No 12 37 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.15 1.08 0.03 0.23 -0.41 -0.01 41.05 40.00 11/21/2025 Yes 12 71 None
CYRX CryoPort Inc Options Chain 1.00 1.15 1.08 0.11 0.83 -0.42 -0.01 9.80 10.00 11/21/2025 Yes 9 33 None
GEN Options Chain 1.00 1.15 1.08 0.04 0.34 -0.43 -0.02 27.30 27.00 11/21/2025 No 3 19 None
GDOT Green Dot Corp - Class A Options Chain 1.00 1.15 1.08 0.09 0.64 -0.45 -0.01 12.44 12.50 11/21/2025 Yes 14 37 None
ONB Old National Bancorp Options Chain 0.95 1.20 1.08 0.05 0.30 -0.52 -0.01 22.23 22.50 11/21/2025 Yes 9 70 None
TDOC Teladoc Health Inc Options Chain 1.04 1.07 1.06 0.12 0.91 -0.40 -0.01 8.37 9.00 11/21/2025 Yes 9 37 None
SHOO Steven Madden Ltd Options Chain 1.00 1.10 1.05 0.04 0.57 -0.25 -0.03 33.23 30.00 11/21/2025 Yes 12 51 None
FIVN Five9 Inc Options Chain 1.00 1.10 1.05 0.05 0.69 -0.28 -0.02 22.17 20.00 11/21/2025 Yes 9 44 None
CPRT Copart Inc Options Chain 1.00 1.10 1.05 0.02 0.32 -0.31 -0.02 44.23 42.50 11/21/2025 Yes 14 58 None
PLAB Photronics Inc Options Chain 1.00 1.10 1.05 0.05 0.50 -0.33 -0.02 23.28 22.50 11/21/2025 No 16 52 None
TTE TotalEnergies SE Options Chain 1.00 1.10 1.05 0.02 0.23 -0.33 -0.02 59.38 57.50 11/21/2025 Yes 12 72 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.00 1.10 1.05 0.18 1.51 -0.34 -0.01 6.20 6.00 11/21/2025 No 13 44 None
BBAI BigBear.ai Inc Options Chain 1.00 1.10 1.05 0.15 1.18 -0.38 -0.01 7.44 7.00 11/21/2025 Yes 3 21 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.00 1.10 1.05 0.06 0.51 -0.41 -0.02 17.67 17.50 11/21/2025 Yes 14 48 None
AEO American Eagle Outfitters Inc Options Chain 1.00 1.10 1.05 0.07 0.51 -0.46 -0.01 15.48 15.50 11/14/2025 No 18 48 None
WIMI Wimi Hologram Cloud Inc Options Chain 1.00 1.10 1.05 0.21 1.32 -0.47 -0.01 4.64 5.00 11/21/2025 No 23 7
Growth Stock List
QUIK Quicklogic Corp Options Chain 0.95 1.15 1.05 0.15 0.87 -0.52 -0.01 6.68 7.00 11/21/2025 Yes 9 25 None
HAL Halliburton Company Options Chain 1.02 1.06 1.04 0.04 0.42 -0.41 -0.02 24.28 23.50 11/14/2025 Yes 11 66 None
LUMN Lumen Technologies Inc Options Chain 1.01 1.07 1.04 0.14 0.70 -0.51 -0.01 6.91 7.50 11/14/2025 Yes 8 28 None
MNTN MNTN Inc - Class A Options Chain 0.95 1.10 1.03 0.07 0.89 -0.27 -0.02 17.14 15.00 11/21/2025 Yes 9 21 None
PCH PotlatchDeltic Corp Options Chain 0.95 1.10 1.03 0.03 0.37 -0.29 -0.02 42.00 40.00 11/21/2025 Yes 8 50 None
REXR Rexford Industrial Realty Inc Options Chain 0.95 1.10 1.03 0.03 0.33 -0.31 -0.02 41.59 40.00 11/21/2025 Yes 10 63 None
KRC Kilroy Realty Corp Options Chain 0.65 1.40 1.03 0.03 0.31 -0.32 -0.02 41.74 40.00 11/21/2025 Yes 12 69 None
KURA Kura Oncology Inc Options Chain 0.95 1.10 1.03 0.11 1.15 -0.32 -0.02 9.43 9.00 11/21/2025 Yes 9 32 None
PHR Phreesia Inc Options Chain 0.95 1.10 1.03 0.05 0.50 -0.34 -0.02 23.41 22.50 11/21/2025 No 11 38 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.90 1.15 1.03 0.03 0.34 -0.35 -0.02 30.02 30.00 11/21/2025 Yes 14 55 None
RZLV Rezolve AI Ltd Options Chain 0.95 1.10 1.03 0.17 1.33 -0.38 -0.01 6.26 6.00 11/21/2025 No 3 16 None
TBCH Turtle Beach Corp Options Chain 0.95 1.10 1.03 0.07 0.63 -0.38 -0.02 15.21 15.00 11/21/2025 No 3 12 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.95 1.10 1.03 0.14 1.04 -0.39 -0.01 7.34 7.50 11/21/2025 Yes 8 22 None
WMG Warner Music Group Corp - Class A Options Chain 0.70 1.35 1.03 0.03 0.32 -0.39 -0.02 32.72 32.00 11/21/2025 Yes 9 48 None
KDP Keurig Dr Pepper Inc Options Chain 1.00 1.05 1.03 0.04 0.37 -0.41 -0.02 25.33 25.00 11/21/2025 Yes 10 61 None
NAGE Niagen Bioscience Inc Options Chain 0.90 1.15 1.03 0.14 1.03 -0.42 -0.01 7.18 7.50 11/21/2025 No 3 22 None
VG Venture Global Inc - Class A Options Chain 0.95 1.10 1.03 0.08 0.66 -0.43 -0.01 12.90 13.00 11/14/2025 No 5 52 None
COUR Coursera Inc Options Chain 1.00 1.05 1.03 0.10 0.79 -0.43 -0.01 9.89 10.00 11/21/2025 Yes 10 34 None
MVST Microvast Holdings Inc Options Chain 0.95 1.10 1.03 0.21 1.20 -0.48 -0.01 4.51 5.00 11/21/2025 Yes 5 24 None
NRGV Energy Vault Holdings Inc Options Chain 1.00 1.05 1.03 0.26 1.37 -0.52 -0.01 3.31 4.00 11/21/2025 Yes 7 17 None
HAYW Hayward Holdings Inc Options Chain 0.90 1.15 1.03 0.06 0.38 -0.54 -0.01 15.45 16.00 11/21/2025 Yes 11 42 None
BTSG BrightSpring Health Services Inc Options Chain 0.80 1.20 1.00 0.04 0.59 -0.25 -0.02 28.42 25.00 11/21/2025 No 5 19 None
NE Noble Corp Plc - Class A Options Chain 0.95 1.05 1.00 0.04 0.48 -0.28 -0.02 30.23 27.50 11/21/2025 Yes 9 69 None
SON Sonoco Products Company Options Chain 0.95 1.05 1.00 0.03 0.34 -0.30 -0.02 42.47 40.00 11/21/2025 Yes 11 56 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.95 1.05 1.00 0.13 1.19 -0.34 -0.01 8.27 7.50 11/21/2025 No 9 18 None
RDW Redwire Corporation Options Chain 0.95 1.05 1.00 0.11 1.02 -0.37 -0.02 10.97 9.50 11/14/2025 Yes 4 40 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.95 1.05 1.00 0.06 0.53 -0.37 -0.01 18.33 18.00 11/21/2025 Yes 22 64
Growth Stock List
STTK Shattuck Labs Inc Options Chain 0.05 1.95 1.00 0.40 0.00 -0.38 -0.01 2.45 2.50 11/21/2025 Yes 11 22 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.95 1.05 1.00 0.17 1.30 -0.39 -0.01 5.23 6.00 11/21/2025 Yes 9 29 None
SBSW Sibanye Stillwater Ltd Options Chain 0.95 1.05 1.00 0.08 0.65 -0.42 -0.01 11.47 12.00 11/21/2025 Yes 9 43 None
HOUS Anywhere Real Estate Inc Options Chain 0.90 1.10 1.00 0.10 0.76 -0.45 -0.01 9.83 10.00 11/21/2025 Yes 8 36 None
NU Nu Holdings Ltd Class A Options Chain 0.88 1.11 1.00 0.06 0.46 -0.48 -0.01 15.13 15.50 11/14/2025 Yes 13 41 None
PLUG Plug Power Inc Options Chain 0.98 1.01 1.00 0.25 1.47 -0.49 -0.01 3.87 4.00 11/21/2025 Yes 6 31 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.80 1.20 1.00 0.40 2.01 -0.50 -0.01 1.88 2.50 11/21/2025 Yes 8 29 None
ARVN Arvinas Inc Options Chain 0.95 1.05 1.00 0.10 0.64 -0.51 -0.01 9.30 10.00 11/21/2025 Yes 12 38 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.95 1.05 1.00 0.20 1.07 -0.55 -0.01 4.39 5.00 11/21/2025 Yes 14 37 None
CMCSA Comcast Corp - Class A Options Chain 0.97 1.00 0.99 0.03 0.32 -0.39 -0.02 30.60 30.00 11/21/2025 Yes 15 65 None
ANGI Angi Inc - Class A Options Chain 0.75 1.20 0.98 0.08 0.95 -0.27 -0.02 14.48 12.50 11/21/2025 Yes 16 52 None
ZVRA Options Chain 0.80 1.15 0.98 0.11 1.29 -0.28 -0.02 10.19 9.00 11/21/2025 No 3 17 None
BTI British American Tobacco Plc Options Chain 0.95 1.00 0.98 0.02 0.24 -0.32 -0.02 51.98 50.00 11/21/2025 Yes 9 65 None
RELY Remitly Global Inc Options Chain 0.95 1.00 0.98 0.07 0.66 -0.35 -0.02 15.83 15.00 11/21/2025 Yes 12 39 None
XNET Xunlei Ltd Options Chain 0.90 1.05 0.98 0.10 0.89 -0.36 -0.01 10.78 10.00 11/21/2025 Yes 15 -2 None
MWA Mueller Water Products Inc - Series A Options Chain 0.70 1.25 0.98 0.04 0.39 -0.38 -0.02 25.44 25.00 11/21/2025 Yes 13 48 None
VIPS Vipshop Holdings Ltd Options Chain 0.90 1.05 0.98 0.05 0.44 -0.39 -0.02 20.28 20.00 11/21/2025 Yes 15 33 None
BEKE KE Holdings Inc Options Chain 0.95 1.00 0.98 0.05 0.49 -0.39 -0.02 18.38 18.00 11/21/2025 Yes 15 18 None
NVST Envista Holdings Corp Options Chain 0.90 1.05 0.98 0.05 0.46 -0.39 -0.02 20.42 20.00 11/21/2025 Yes 7 41 None
PENN PENN Entertainment Inc Options Chain 0.95 1.01 0.98 0.06 0.52 -0.39 -0.02 17.93 17.00 11/21/2025 Yes 9 52 None
CNQ Canadian Natural Resources Ltd Options Chain 0.90 1.05 0.98 0.03 0.29 -0.42 -0.02 32.76 32.00 11/14/2025 Yes 13 70 None
GOGO Gogo Inc Options Chain 0.90 1.05 0.98 0.11 0.80 -0.44 -0.01 8.74 9.00 11/21/2025 Yes 8 29 None
KHC Kraft Heinz Company Options Chain 0.95 1.00 0.98 0.04 0.29 -0.46 -0.01 25.42 25.00 11/21/2025 Yes 6 58 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.95 1.00 0.98 0.16 1.05 -0.47 -0.01 5.58 6.00 11/21/2025 Yes 8 25 None
OUT Outfront Media Inc Options Chain 0.80 1.15 0.98 0.05 0.39 -0.47 -0.01 17.73 18.00 11/21/2025 Yes 11 53 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.90 1.05 0.98 0.08 0.55 -0.48 -0.01 11.65 12.00 11/21/2025 Yes 10 35 None
KMI Kinder Morgan Inc - Class P Options Chain 0.94 1.01 0.98 0.03 0.26 -0.49 -0.01 28.01 28.00 11/21/2025 Yes 9 64 None
VIAV Viavi Solutions Inc Options Chain 0.95 1.00 0.98 0.08 0.51 -0.49 -0.01 12.65 13.00 11/21/2025 Yes 12 30 None
BTBT Bit Digital Inc Options Chain 0.95 1.00 0.98 0.22 1.25 -0.51 -0.01 3.74 4.50 11/21/2025 No 12 35 None
NVAX Novavax Inc Options Chain 0.92 0.99 0.96 0.11 0.89 -0.39 -0.01 9.22 9.00 11/21/2025 Yes 16 48
Small Cap Stock List
T AT&T Inc Options Chain 0.94 0.98 0.96 0.04 0.27 -0.47 -0.01 26.16 26.00 11/21/2025 Yes 11 66 None
NIO NIO Inc Options Chain 0.95 0.97 0.96 0.12 0.79 -0.48 -0.01 7.50 8.00 11/21/2025 Yes 6 -7 None
TFC Truist Financial Corporation Options Chain 0.92 0.97 0.95 0.02 0.30 -0.29 -0.02 45.20 42.50 11/21/2025 Yes 18 72 None
ESI Element Solutions Inc Options Chain 0.50 1.40 0.95 0.04 0.43 -0.33 -0.02 26.45 25.00 11/21/2025 Yes 12 56 None
NOTE Options Chain 0.85 1.05 0.95 0.19 1.58 -0.35 -0.01 5.05 5.00 11/21/2025 No 3 11 None
NCNO Ncino Inc Options Chain 0.90 1.00 0.95 0.04 0.42 -0.35 -0.02 25.60 25.00 11/21/2025 No 7 38 None
FWRG First Watch Restaurant Group Inc Options Chain 0.90 1.00 0.95 0.06 0.64 -0.35 -0.02 15.92 15.00 11/21/2025 Yes 8 36 None
DLO DLocal Ltd Class A Options Chain 0.90 1.00 0.95 0.07 0.67 -0.36 -0.02 14.15 13.47 11/21/2025 Yes 16 48 None
GPRE Green Plains Inc Options Chain 0.90 1.00 0.95 0.10 0.80 -0.38 -0.01 10.00 10.00 11/21/2025 Yes 10 39 None
NVTS Navitas Semiconductor Corp Options Chain 0.90 1.00 0.95 0.13 1.16 -0.38 -0.01 7.78 7.50 11/14/2025 Yes 10 29 None
GSL Global Ship Lease Inc - Class A Options Chain 0.90 1.00 0.95 0.03 0.35 -0.39 -0.02 29.22 28.00 11/21/2025 Yes 19 72 None
LOVE Lovesac Company Options Chain 0.90 1.00 0.95 0.06 0.55 -0.40 -0.01 15.47 15.00 11/21/2025 No 15 35 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.00 0.95 0.02 0.23 -0.41 -0.01 39.43 39.00 11/21/2025 Yes 7 62 None
VERI Veritone Inc Options Chain 0.90 1.00 0.95 0.19 1.36 -0.42 -0.01 5.25 5.00 11/21/2025 Yes 7 29 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.90 1.00 0.95 0.12 0.84 -0.44 -0.01 7.42 8.00 11/21/2025 Yes 9 32 None
SUPV Grupo Supervielle S.A. Options Chain 0.90 1.00 0.95 0.19 1.29 -0.44 -0.01 4.80 5.00 11/21/2025 No 21 65
Small Cap Stock List
AVPT AvePoint Inc - Class A Options Chain 0.90 1.00 0.95 0.06 0.49 -0.44 -0.01 14.80 15.00 11/21/2025 Yes 8 41 None
INMD Inmode Ltd Options Chain 0.90 1.00 0.95 0.06 0.47 -0.46 -0.01 15.03 15.00 11/21/2025 Yes 17 43 None
NXE NexGen Energy Ltd Options Chain 0.90 1.00 0.95 0.11 0.70 -0.47 -0.01 8.88 9.00 11/21/2025 Yes 7 29 None
LFMD LifeMD Inc Options Chain 0.90 1.00 0.95 0.14 0.85 -0.49 -0.01 6.63 7.00 11/21/2025 Yes 9 34 None
RUM Rumble Inc - Class A Options Chain 0.90 1.00 0.95 0.11 0.78 -0.50 -0.01 7.87 8.50 11/14/2025 No 8 25 None
HPK HighPeak Energy Inc Options Chain 0.80 1.10 0.95 0.13 0.75 -0.51 -0.01 7.23 7.50 11/21/2025 Yes 16 49
Small Cap Stock List
NOV NOV Inc Options Chain 0.90 1.00 0.95 0.07 0.42 -0.52 -0.01 13.69 14.00 11/21/2025 Yes 16 68 None
SLI Standard Lithium Ltd Options Chain 0.90 1.00 0.95 0.19 1.06 -0.53 -0.01 4.16 5.00 11/21/2025 Yes 16 36 None
BVS Bioventus Inc - Class A Options Chain 0.45 1.45 0.95 0.13 0.78 -0.55 -0.01 6.65 7.50 11/21/2025 Yes 7 24 None
RHI Robert Half Inc Options Chain 0.65 1.20 0.93 0.03 0.53 -0.23 -0.03 33.16 30.00 11/21/2025 Yes 17 51 None
NB NioCorp Developments Ltd Options Chain 0.85 1.00 0.93 0.12 1.42 -0.26 -0.02 9.10 7.50 11/21/2025 No 9 24 None
GIS General Mills Inc Options Chain 0.90 0.95 0.93 0.02 0.26 -0.29 -0.01 50.93 47.50 11/21/2025 No 13 64 None
IE Options Chain 0.80 1.05 0.93 0.07 0.83 -0.32 -0.02 12.83 12.50 11/21/2025 No 3 17 None
BAND Bandwidth Inc - Class A Options Chain 0.80 1.05 0.93 0.06 0.67 -0.34 -0.01 15.76 15.00 11/21/2025 Yes 8 32 None
FULC Fulcrum Therapeutics Inc Options Chain 0.75 1.10 0.93 0.10 1.01 -0.35 -0.01 9.24 9.00 11/21/2025 Yes 13 27
Small Cap Stock List
SONY Sony Group Corporation Options Chain 0.80 1.05 0.93 0.03 0.36 -0.36 -0.02 29.74 29.00 11/14/2025 Yes 20 68 None
DAN Dana Inc Options Chain 0.75 1.10 0.93 0.05 0.47 -0.37 -0.01 18.63 18.00 11/21/2025 Yes 8 41 None
IVZ Invesco Ltd Options Chain 0.90 0.95 0.93 0.04 0.40 -0.37 -0.01 24.10 23.00 11/21/2025 Yes 14 63 None
SBH Sally Beauty Holdings Inc Options Chain 0.90 0.95 0.93 0.06 0.57 -0.37 -0.01 15.89 15.00 11/21/2025 Yes 13 41 None
PBA Pembina Pipeline Corporation Options Chain 0.85 1.00 0.93 0.02 0.24 -0.37 -0.02 40.94 40.00 11/21/2025 Yes 12 73 None
FLYW Flywire Corp Options Chain 0.85 1.00 0.93 0.07 0.68 -0.38 -0.01 12.68 12.50 11/21/2025 Yes 14 36 None
CPB Campbell Soup Company Options Chain 0.90 0.95 0.93 0.03 0.30 -0.39 -0.02 31.11 30.00 11/21/2025 No 12 55 None
TIGR UP Fintech Holding Ltd Options Chain 0.90 0.95 0.93 0.09 0.78 -0.39 -0.01 10.15 10.00 11/21/2025 Yes 20 54
Growth Stock List
IAG Iamgold Corp Options Chain 0.90 0.95 0.93 0.07 0.62 -0.39 -0.01 13.04 13.00 11/21/2025 Yes 11 56 None
PLCE Childrens Place Inc Options Chain 0.85 1.00 0.93 0.13 1.04 -0.40 -0.01 7.51 7.00 11/21/2025 Yes 8 21 None
MFC Manulife Financial Corp Options Chain 0.90 0.95 0.93 0.03 0.24 -0.43 -0.01 32.15 32.00 11/21/2025 Yes 17 72 None
FLNG Flex Lng Ltd Options Chain 0.85 1.00 0.93 0.04 0.28 -0.46 -0.01 25.30 25.00 11/21/2025 No 12 51 None
AMBC AMBAC Financial Group Inc Options Chain 0.85 1.00 0.93 0.10 0.65 -0.49 -0.01 8.64 9.00 11/21/2025 Yes 6 40 None
UTZ Utz Brands Inc - Class A Options Chain 0.80 1.05 0.93 0.07 0.41 -0.55 -0.01 12.19 12.50 11/21/2025 Yes 11 40 None
SNAP Snap Inc - Class A Options Chain 0.90 0.93 0.92 0.12 0.93 -0.39 -0.01 8.13 8.00 11/21/2025 Yes 6 34 None
AAL American Airlines Group Inc Options Chain 0.90 0.93 0.92 0.08 0.53 -0.47 -0.01 11.66 12.00 11/21/2025 Yes 12 44 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.85 -0.20 0.00 0.13 1.00 11/21/2025 No 3 13 None
WPC W. P. Carey Inc Options Chain 0.85 0.95 0.90 0.01 0.21 -0.27 -0.03 68.21 65.00 11/21/2025 Yes 6 66 None
CUK Carnival plc Options Chain 0.80 1.00 0.90 0.04 0.46 -0.33 -0.02 26.22 25.00 11/21/2025 No 13 52 None
ATOM Atomera Inc Options Chain 0.85 0.95 0.90 0.18 1.31 -0.41 -0.01 4.84 5.00 11/21/2025 Yes 10 18 None
ACB Aurora Cannabis Inc Options Chain 0.80 1.00 0.90 0.15 1.08 -0.41 -0.01 6.17 6.00 11/21/2025 Yes 15 39 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.85 0.95 0.90 0.13 1.05 -0.41 -0.01 6.50 7.00 11/21/2025 No 8 22 None
MAT Mattel Inc Options Chain 0.85 0.95 0.90 0.05 0.44 -0.42 -0.01 18.00 18.00 11/21/2025 Yes 12 48 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.85 0.95 0.90 0.13 0.92 -0.43 -0.01 6.87 7.00 11/21/2025 Yes 10 35 None
S SentinelOne Inc - Class A Options Chain 0.80 1.00 0.90 0.05 0.47 -0.44 -0.02 17.25 17.50 11/14/2025 No 7 38 None
XP XP Inc - Class A Options Chain 0.85 0.95 0.90 0.06 0.46 -0.45 -0.01 16.46 16.00 11/21/2025 Yes 18 73 None
LZ LegalZoom.com Inc Options Chain 0.85 0.95 0.90 0.09 0.63 -0.49 -0.01 9.98 10.00 11/21/2025 Yes 12 32 None
LAES SEALSQ Corp Options Chain 0.85 0.95 0.90 0.20 1.24 -0.49 -0.01 4.31 4.50 11/21/2025 No 8 18 None
BLDP Ballard Power Systems Inc Options Chain 0.85 0.95 0.90 0.23 1.30 -0.51 -0.01 3.63 4.00 11/21/2025 Yes 10 25 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.85 0.95 0.90 0.18 0.99 -0.52 -0.01 4.42 5.00 11/21/2025 Yes 6 29 None
PERI Perion Network Ltd Options Chain 0.85 0.95 0.90 0.09 0.53 -0.53 -0.01 9.63 10.00 11/21/2025 Yes 13 33 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.75 1.00 0.88 0.03 0.41 -0.20 -0.01 39.50 35.00 11/21/2025 Yes 8 58 None
TDC Teradata Corp Options Chain 0.80 0.95 0.88 0.04 0.60 -0.27 -0.02 21.73 20.00 11/21/2025 Yes 11 44 None
CAL Caleres Inc Options Chain 0.80 0.95 0.88 0.07 0.72 -0.34 -0.02 13.05 12.50 11/21/2025 No 14 52 None
TAC Transalta Corp Options Chain 0.80 0.95 0.88 0.06 0.57 -0.37 -0.02 15.00 15.00 11/21/2025 Yes 6 45 None
PPL PPL Corp Options Chain 0.85 0.90 0.88 0.02 0.21 -0.41 -0.01 37.49 37.00 11/21/2025 Yes 7 66 None
BLZE Backblaze Inc - Class A Options Chain 0.70 1.05 0.88 0.09 0.80 -0.44 -0.01 9.37 10.00 11/21/2025 Yes 10 21 None
CWK Cushman & Wakefield plc Options Chain 0.75 1.00 0.88 0.06 0.43 -0.46 -0.01 15.18 15.00 11/21/2025 Yes 14 44 None
HLF Herbalife Ltd Options Chain 0.80 0.95 0.88 0.10 0.77 -0.46 -0.01 8.86 9.00 11/14/2025 Yes 16 37 None
IBN ICICI Bank Ltd Options Chain 0.85 0.90 0.88 0.03 0.21 -0.49 -0.01 31.02 31.00 11/21/2025 Yes 14 73 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.80 0.95 0.88 0.18 0.77 -0.49 0.00 4.73 5.00 11/21/2025 Yes 11 26 None
INSW International Seaways Inc Options Chain 0.55 1.15 0.85 0.02 0.40 -0.24 -0.02 44.35 40.00 11/21/2025 Yes 10 69 None
ENR Energizer Holdings Inc Options Chain 0.80 0.90 0.85 0.04 0.49 -0.30 -0.02 24.81 22.50 11/21/2025 Yes 14 53 None
VNET VNET Group Inc Options Chain 0.80 0.90 0.85 0.09 0.98 -0.31 -0.01 9.93 9.00 11/21/2025 Yes 11 13 None
KMT Kennametal Inc Options Chain 0.55 1.15 0.85 0.04 0.51 -0.31 -0.01 21.28 20.00 11/21/2025 Yes 12 46 None
SLDP Solid Power Inc - Class A Options Chain 0.80 0.90 0.85 0.15 1.50 -0.31 -0.01 6.30 5.50 11/21/2025 Yes 8 26 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.35 1.35 0.85 0.04 0.43 -0.32 -0.01 23.91 22.50 11/21/2025 Yes 11 60 None
UPBD Options Chain 0.75 0.95 0.85 0.04 0.50 -0.32 -0.02 20.74 20.00 11/21/2025 No 3 17 None
LBRT Liberty Energy Inc - Class A Options Chain 0.80 0.90 0.85 0.07 0.73 -0.34 -0.01 12.95 12.00 11/21/2025 Yes 13 56 None
CXW CoreCivic Inc Options Chain 0.80 0.90 0.85 0.05 0.50 -0.35 -0.02 18.93 18.00 11/21/2025 Yes 12 47 None
KULR KULR Technology Group Inc Options Chain 0.80 0.90 0.85 0.17 1.33 -0.38 -0.01 5.02 5.00 11/21/2025 No 9 26 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.90 0.85 0.11 1.01 -0.39 -0.01 7.76 7.50 11/14/2025 Yes 9 26 None
AMPL Amplitude Inc - Class A Options Chain 0.80 0.90 0.85 0.08 0.71 -0.39 -0.01 10.07 10.00 11/21/2025 Yes 9 35 None
GSIT GSI Technology Inc Options Chain 0.75 0.95 0.85 0.17 1.20 -0.43 -0.01 4.62 5.00 11/21/2025 Yes 12 13 None
XRAY DENTSPLY Sirona Inc Options Chain 0.80 0.90 0.85 0.07 0.52 -0.44 -0.01 12.33 12.50 11/21/2025 Yes 8 47 None
VYX NCR Voyix Corp Options Chain 0.55 1.15 0.85 0.07 0.44 -0.50 -0.01 12.19 12.50 11/21/2025 Yes 10 36 None
KEY Keycorp Options Chain 0.79 0.88 0.84 0.05 0.31 -0.52 -0.01 18.41 18.50 11/14/2025 Yes 7 50 None
IRDM Iridium Communications Inc Options Chain 0.80 0.85 0.83 0.05 0.66 -0.26 -0.02 19.42 17.50 11/21/2025 Yes 13 56 None
HMC Honda Motor Options Chain 0.75 0.90 0.83 0.03 0.35 -0.30 -0.02 31.74 30.00 11/21/2025 Yes 13 71 None
OMER Omeros Corporation Options Chain 0.80 0.85 0.83 0.21 1.90 -0.30 -0.01 4.44 4.00 11/21/2025 Yes 5 21 None
FLUX Flux Power Holdings Inc Options Chain 0.75 0.90 0.83 0.17 1.41 -0.36 -0.01 4.87 5.00 11/21/2025 Yes 7 27 None
XPRO Expro Group Holdings N.V. Options Chain 0.75 0.90 0.83 0.07 0.67 -0.37 -0.01 12.71 12.50 11/21/2025 Yes 20 47 None
WY Weyerhaeuser Company Options Chain 0.80 0.85 0.83 0.03 0.33 -0.38 -0.01 24.42 24.00 11/21/2025 Yes 8 51 None
HLIT Harmonic Inc Options Chain 0.75 0.90 0.83 0.08 0.74 -0.38 -0.01 10.40 10.00 11/21/2025 Yes 14 39 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.80 0.86 0.83 0.06 0.61 -0.38 -0.01 13.50 13.00 11/21/2025 Yes 22 55 None
VTGN VistaGen Therapeutics Inc Options Chain 0.75 0.90 0.83 0.21 1.49 -0.39 -0.01 3.96 4.00 11/21/2025 No 8 29 None
LAR Lithium Argentina AG Options Chain 0.80 0.85 0.83 0.17 1.06 -0.44 -0.01 5.07 5.00 11/21/2025 No 3 16 None
MAC Macerich Company Options Chain 0.75 0.90 0.83 0.05 0.39 -0.44 -0.01 17.39 17.00 11/21/2025 Yes 8 52 None
PBI Pitney Bowes Inc Options Chain 0.75 0.90 0.83 0.08 0.58 -0.44 -0.01 11.01 11.00 11/21/2025 Yes 14 46 None
M Macy`s Inc Options Chain 0.78 0.87 0.83 0.05 0.42 -0.44 -0.01 17.77 17.50 11/14/2025 No 14 54 None
BCE BCE Inc Options Chain 0.70 0.95 0.83 0.04 0.28 -0.44 -0.01 23.29 23.00 11/21/2025 Yes 11 49 None
AES AES Corp Options Chain 0.70 0.95 0.83 0.06 0.58 -0.46 -0.01 14.40 14.50 11/14/2025 Yes 14 55 None
SBLK Star Bulk Carriers Corp Options Chain 0.75 0.90 0.83 0.05 0.33 -0.48 -0.01 18.42 18.00 11/21/2025 Yes 14 65 None
MG Mistras Group Inc Options Chain 0.60 1.05 0.83 0.08 0.52 -0.51 -0.01 9.66 10.00 11/21/2025 Yes 12 33 None
OEC Orion S.A Options Chain 0.75 0.90 0.83 0.11 0.72 -0.52 -0.01 7.22 7.50 11/21/2025 Yes 12 44 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.78 0.84 0.81 0.20 1.47 -0.40 -0.01 3.97 4.00 11/21/2025 Yes 7 38 None
TRP TC Energy Corporation Options Chain 0.70 0.90 0.80 0.02 0.22 -0.29 -0.02 54.65 52.50 11/21/2025 Yes 11 74 None
PRME Options Chain 0.70 0.90 0.80 0.13 1.30 -0.31 -0.01 5.87 6.00 11/21/2025 No 3 16 None
DOMO Domo Inc - Class B Options Chain 0.75 0.85 0.80 0.06 0.61 -0.33 -0.01 14.95 14.00 11/21/2025 No 5 29 None
ENB Enbridge Inc Options Chain 0.75 0.85 0.80 0.02 0.20 -0.35 -0.01 49.45 47.50 11/21/2025 Yes 9 72 None
GRND Grindr Inc - Class A Options Chain 0.75 0.85 0.80 0.06 0.59 -0.36 -0.01 13.73 13.00 11/21/2025 Yes 4 42 None
AAL American Airlines Group Inc Options Chain 0.61 0.98 0.80 0.07 0.55 -0.38 -0.01 11.66 11.50 11/14/2025 Yes 12 44 None
DXC DXC Technology Company Options Chain 0.75 0.85 0.80 0.06 0.55 -0.39 -0.01 13.28 13.00 11/21/2025 Yes 14 48 None
EQNR Equinor ASA Options Chain 0.75 0.85 0.80 0.03 0.32 -0.40 -0.01 25.39 24.00 11/21/2025 Yes 11 62 None
SGML Sigma Lithium Corporation Options Chain 0.75 0.85 0.80 0.11 0.93 -0.41 -0.01 7.56 7.00 11/21/2025 Yes 3 28 None
SNDR Schneider National Inc - Class B Options Chain 0.60 1.00 0.80 0.04 0.57 -0.42 -0.02 21.61 22.50 11/21/2025 Yes 13 49 None
PEW GrabAGun Digital Holdings Inc Options Chain 0.75 0.85 0.80 0.16 1.08 -0.45 -0.01 4.89 5.00 11/21/2025 No 3 11 None
ASTL Algoma Steel Group Inc Options Chain 0.75 0.85 0.80 0.20 1.30 -0.47 -0.01 3.67 4.00 11/21/2025 Yes 11 44 None
WWR Westwater Resources Inc Options Chain 0.75 0.85 0.80 0.40 2.32 -0.48 -0.01 1.46 2.00 11/21/2025 Yes 10 27 None
PSQH Options Chain 0.65 0.95 0.80 0.32 2.07 -0.50 -0.01 2.19 2.50 11/14/2025 No 3 14 None
PR Permian Resources Corp - Class A Options Chain 0.75 0.85 0.80 0.06 0.41 -0.51 -0.01 12.58 13.00 11/21/2025 Yes 13 73 None
JELD JELD-WEN Holding Inc Options Chain 0.75 0.85 0.80 0.16 0.89 -0.52 -0.01 4.56 5.00 11/21/2025 Yes 7 31 None
PCG PG&E Corp Options Chain 0.77 0.81 0.79 0.05 0.36 -0.49 -0.01 16.20 16.50 11/14/2025 Yes 11 60 None
TDS Telephone And Data Systems Inc Options Chain 0.55 1.00 0.78 0.02 0.46 -0.22 -0.02 39.16 35.00 11/21/2025 Yes 9 48 None
PLYM Plymouth Industrial Reit Inc Options Chain 0.15 1.40 0.78 0.04 0.53 -0.27 -0.02 21.99 20.00 11/21/2025 Yes 13 50 None
ELDN Eledon Pharmaceuticals Inc Options Chain 0.75 0.80 0.78 0.31 2.65 -0.27 -0.01 2.73 2.50 11/21/2025 Yes 15 36 None
QGEN Qiagen NV Options Chain 0.55 1.00 0.78 0.02 0.27 -0.28 -0.02 46.80 45.00 11/21/2025 Yes 11 54 None
ABAT Options Chain 0.70 0.85 0.78 0.16 1.57 -0.30 -0.01 5.56 5.00 11/21/2025 No 3 16 None
CMPS Compass Pathways Plc Options Chain 0.70 0.85 0.78 0.13 1.23 -0.33 -0.01 6.24 6.00 11/21/2025 Yes 11 32 None
VSH Vishay Intertechnology Inc Options Chain 0.70 0.85 0.78 0.05 0.54 -0.34 -0.01 15.37 15.00 11/21/2025 Yes 8 45 None
CSX CSX Corp Options Chain 0.70 0.85 0.78 0.02 0.24 -0.35 -0.02 35.99 35.00 11/21/2025 Yes 9 53 None
RCI Rogers Communications Inc - Class B Options Chain 0.40 1.15 0.78 0.02 0.23 -0.37 -0.02 35.82 35.00 11/21/2025 Yes 14 65 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.92 -0.37 -0.01 7.63 7.50 11/21/2025 Yes 6 29 None
LUMN Lumen Technologies Inc Options Chain 0.77 0.79 0.78 0.11 0.88 -0.41 -0.01 6.91 7.00 11/21/2025 Yes 8 28 None
OMI Owens & Minor Inc Options Chain 0.70 0.85 0.78 0.16 1.15 -0.43 -0.01 4.76 5.00 11/21/2025 Yes 6 28 None
SES SES AI Corporation - Class A Options Chain 0.75 0.80 0.78 0.26 1.78 -0.43 -0.01 2.71 3.00 11/21/2025 Yes 8 21 None
SVM Silvercorp Metals Inc Options Chain 0.75 0.80 0.78 0.10 0.69 -0.48 -0.01 7.03 7.50 11/21/2025 Yes 15 50 None
MEI Methode Electronics Inc Options Chain 0.60 0.95 0.78 0.10 0.61 -0.49 -0.01 7.44 7.50 11/21/2025 No 11 43 None
STLA Stellantis N.V Options Chain 0.75 0.80 0.78 0.07 0.46 -0.50 -0.01 10.85 11.00 11/21/2025 Yes 13 53 None
RMNI Rimini Street Inc Options Chain 0.70 0.85 0.78 0.16 0.84 -0.55 -0.01 4.53 5.00 11/21/2025 Yes 9 20 None
F Ford Motor Company Options Chain 0.75 0.76 0.76 0.06 0.38 -0.55 -0.01 11.92 12.00 11/21/2025 Yes 14 53 None
ADNT Adient plc Options Chain 0.60 0.90 0.75 0.03 0.48 -0.25 -0.02 24.29 22.50 11/21/2025 Yes 7 38 None
VRRM Verra Mobility Corp - Class A Options Chain 0.70 0.80 0.75 0.03 0.45 -0.30 -0.02 24.15 22.50 11/21/2025 Yes 7 49 None
CLBT Cellebrite DI Ltd Options Chain 0.70 0.80 0.75 0.04 0.53 -0.31 -0.01 18.49 17.50 11/21/2025 Yes 6 44 None
GO Grocery Outlet Holding Corp Options Chain 0.70 0.80 0.75 0.05 0.59 -0.31 -0.01 16.09 15.00 11/21/2025 Yes 7 36 None
ARRY Array Technologies Inc Options Chain 0.70 0.80 0.75 0.09 0.89 -0.33 -0.01 8.72 8.00 11/21/2025 Yes 8 35 None
ABCL AbCellera Biologics Inc Options Chain 0.70 0.80 0.75 0.12 1.14 -0.35 -0.01 5.77 6.00 11/21/2025 Yes 8 31 None
INVH Invitation Homes Inc Options Chain 0.70 0.80 0.75 0.03 0.28 -0.35 -0.01 28.14 27.50 11/21/2025 Yes 12 59 None
OPFI OppFi Inc - Class A Options Chain 0.70 0.80 0.75 0.08 0.70 -0.37 -0.01 10.13 9.75 11/21/2025 Yes 12 45 None
NEO Neogenomics Inc Options Chain 0.70 0.80 0.75 0.08 0.70 -0.38 -0.01 9.03 9.00 11/21/2025 Yes 10 36 None
MVST Microvast Holdings Inc Options Chain 0.70 0.80 0.75 0.17 1.20 -0.38 -0.01 4.51 4.50 11/21/2025 Yes 5 24 None
IMAB I-Mab Options Chain 0.55 0.95 0.75 0.15 1.30 -0.38 -0.01 4.37 5.00 11/21/2025 Yes 11 -8 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.55 0.95 0.75 0.10 1.03 -0.39 -0.01 7.38 7.50 11/21/2025 Yes 16 38 None
ING ING Groep N.V. Options Chain 0.70 0.80 0.75 0.03 0.30 -0.39 -0.01 24.48 24.00 11/21/2025 Yes 12 64 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.80 0.75 0.05 0.45 -0.40 -0.01 16.11 16.00 11/21/2025 Yes 7 56 None
BRSL International Game Technology PLC Options Chain 0.60 0.90 0.75 0.04 0.37 -0.42 -0.01 17.41 17.00 11/21/2025 No 3 17 None
HUN Huntsman Corp Options Chain 0.70 0.80 0.75 0.08 0.63 -0.42 -0.01 9.05 9.00 11/21/2025 Yes 9 43 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.50 1.00 0.75 0.10 0.78 -0.42 -0.01 7.43 7.50 11/21/2025 Yes 16 57 None
XIFR NextEra Energy Partners LP Options Chain 0.70 0.80 0.75 0.07 0.52 -0.45 -0.01 10.90 11.00 11/21/2025 No 3 16 None
DDD 3D Systems Corp Options Chain 0.70 0.80 0.75 0.21 1.36 -0.46 -0.01 3.14 3.50 11/21/2025 Yes 9 25 None
ARBE Arbe Robotics Ltd Options Chain 0.70 0.80 0.75 0.25 1.66 -0.46 -0.01 2.29 3.00 11/21/2025 No 6 19 None
EHTH eHealth Inc Options Chain 0.65 0.85 0.75 0.15 1.01 -0.46 -0.01 4.96 5.00 11/21/2025 Yes 15 33 None
VUZI Vuzix Corporation Options Chain 0.70 0.80 0.75 0.19 1.31 -0.46 -0.01 3.84 4.00 11/21/2025 Yes 8 21 None
NEXT NextDecade Corporation Options Chain 0.70 0.80 0.75 0.11 0.74 -0.47 -0.01 7.44 7.00 11/21/2025 Yes 6 35 None
TH Target Hospitality Corp - Class A Options Chain 0.70 0.80 0.75 0.09 0.54 -0.50 -0.01 7.68 8.00 11/21/2025 Yes 7 31 None
VFF Village Farms International Inc Options Chain 0.70 0.80 0.75 0.19 1.05 -0.50 -0.01 3.31 4.00 11/21/2025 Yes 10 29 None
EVGO EVgo Inc - Class A Options Chain 0.70 0.80 0.75 0.15 0.88 -0.51 -0.01 4.75 5.00 11/21/2025 Yes 5 28 None
NWG Options Chain 0.70 0.80 0.75 0.05 0.33 -0.51 -0.01 14.48 15.00 11/21/2025 No 3 17 None
XRX Xerox Holdings Corp Options Chain 0.70 0.80 0.75 0.19 0.96 -0.55 -0.01 3.63 4.00 11/21/2025 Yes 10 36 None
ABR Arbor Realty Trust Inc Options Chain 0.70 0.78 0.74 0.06 0.39 -0.49 -0.01 12.09 12.00 11/21/2025 Yes 10 56 None
OPCH Option Care Health Inc Options Chain 0.65 0.80 0.73 0.03 0.46 -0.25 -0.02 27.11 25.00 11/21/2025 Yes 10 45 None
BZ Kanzhun Ltd Options Chain 0.65 0.80 0.73 0.03 0.48 -0.27 -0.02 24.05 22.50 11/21/2025 No 17 24 None
PRGO Perrigo Company plc Options Chain 0.65 0.80 0.73 0.04 0.50 -0.28 -0.02 21.68 20.00 11/21/2025 Yes 10 58 None
O Realty Income Corp Options Chain 0.70 0.75 0.73 0.01 0.18 -0.30 -0.01 59.63 57.50 11/21/2025 Yes 8 61 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.70 0.75 0.73 0.09 1.02 -0.30 -0.01 8.54 8.00 11/21/2025 Yes 12 39 None
ATEC Alphatec Holdings Inc Options Chain 0.65 0.80 0.73 0.06 0.67 -0.32 -0.01 13.45 12.50 11/21/2025 Yes 7 38 None
ASST Asset Entities Inc - Class B Options Chain 0.70 0.75 0.73 0.36 2.99 -0.33 -0.01 2.10 2.00 11/14/2025 No 7 15 None
RF Regions Financial Corp Options Chain 0.70 0.75 0.73 0.03 0.30 -0.35 -0.01 25.73 25.00 11/21/2025 Yes 13 69 None
AXTI AXT Inc Options Chain 0.65 0.80 0.73 0.15 1.19 -0.35 -0.01 5.31 5.00 11/21/2025 Yes 10 31 None
ARHS Arhaus Inc Class A Options Chain 0.65 0.80 0.73 0.07 0.70 -0.37 -0.01 10.30 10.00 11/21/2025 Yes 18 43 None
CADL Candel Therapeutics Inc Options Chain 0.25 1.20 0.73 0.12 0.93 -0.39 -0.01 5.63 6.00 11/21/2025 Yes 9 25 None
BLMN Bloomin Brands Inc Options Chain 0.65 0.80 0.73 0.10 0.70 -0.44 -0.01 7.52 7.50 11/21/2025 Yes 10 46 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.60 0.85 0.73 0.21 1.69 -0.46 -0.01 3.81 3.50 11/7/2025 No 8 24 None
JBI Janus International Group Inc - Class A Options Chain 0.60 0.85 0.73 0.07 0.51 -0.48 -0.01 9.78 10.00 11/21/2025 Yes 9 37 None
BMBL Bumble Inc - Class A Options Chain 0.70 0.75 0.73 0.12 0.75 -0.49 -0.01 5.82 6.00 11/21/2025 Yes 7 40 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.73 0.72 0.05 0.44 -0.39 -0.01 15.13 15.00 11/21/2025 Yes 13 41 None
SAVA Cassava Sciences Inc Options Chain 0.66 0.76 0.71 0.18 1.29 -0.47 -0.01 3.42 4.00 11/21/2025 Yes 12 23 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.65 0.75 0.70 0.09 1.23 -0.23 -0.01 9.28 7.50 11/21/2025 Yes 10 31 None
MNRO Monro Inc Options Chain 0.45 0.95 0.70 0.05 0.75 -0.23 -0.02 17.71 15.00 11/21/2025 Yes 10 48 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.65 0.75 0.70 0.03 0.56 -0.25 -0.02 21.70 20.00 11/21/2025 Yes 9 47 None
ENTA Enanta Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.07 0.84 -0.29 -0.01 11.08 10.00 11/21/2025 No 12 31 None
SKE Skeena Resources Ltd Options Chain 0.65 0.75 0.70 0.04 0.50 -0.32 -0.01 17.57 17.50 11/21/2025 Yes 7 29 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.65 0.75 0.70 0.03 0.42 -0.33 -0.02 21.36 20.00 11/21/2025 No 3 14 None
VERI Veritone Inc Options Chain 0.65 0.75 0.70 0.16 1.37 -0.34 -0.01 5.25 4.50 11/21/2025 Yes 7 29 None
ZENA ZenaTech Inc Options Chain 0.55 0.85 0.70 0.14 1.25 -0.36 -0.01 5.77 5.00 11/21/2025 No 3 16 None
REPL Replimune Group Inc Options Chain 0.60 0.80 0.70 0.16 1.22 -0.37 -0.01 4.65 4.50 11/21/2025 Yes 10 29 None
INFY Infosys Ltd Options Chain 0.65 0.75 0.70 0.04 0.39 -0.38 -0.01 16.39 16.00 11/21/2025 Yes 16 54 None
BANC Banc of California Inc Options Chain 0.65 0.75 0.70 0.04 0.36 -0.39 -0.01 17.61 17.50 11/21/2025 Yes 14 57 None
RUM Rumble Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.73 -0.40 -0.01 7.87 8.00 11/21/2025 Yes 8 25 None
ACI Albertsons Companies Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.34 -0.43 -0.01 17.19 17.00 11/21/2025 Yes 11 54 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.85 0.70 0.08 0.67 -0.43 -0.01 8.85 9.00 11/21/2025 Yes 7 33 None
SAFE Safehold Inc Options Chain 0.60 0.80 0.70 0.05 0.41 -0.43 -0.01 15.02 15.00 11/21/2025 Yes 16 73 None
HR Healthcare Realty Trust Inc Options Chain 0.60 0.80 0.70 0.04 0.32 -0.44 -0.01 17.96 17.50 11/21/2025 Yes 5 47 None
CAG Conagra Brands Inc Options Chain 0.65 0.75 0.70 0.04 0.30 -0.47 -0.01 18.91 18.50 11/14/2025 No 14 55 None
BFLY Butterfly Network Inc - Class A Options Chain 0.65 0.75 0.70 0.23 1.32 -0.48 -0.01 2.50 3.00 11/21/2025 Yes 11 23 None
FTV Fortive Corp Options Chain 0.50 0.85 0.68 0.02 0.36 -0.17 -0.02 49.61 45.00 11/21/2025 Yes 12 55 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.45 0.90 0.68 0.06 0.79 -0.26 -0.01 13.49 12.00 11/21/2025 Yes 12 35
Small Cap Stock List
LPTH Lightpath Technologies Inc - Class A Options Chain 0.60 0.75 0.68 0.09 1.01 -0.29 -0.01 8.87 7.50 11/21/2025 Yes 7 34 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.70 0.68 0.06 0.66 -0.31 -0.01 11.76 11.00 11/21/2025 Yes 11 48 None
BOX Box Inc - Class A Options Chain 0.65 0.70 0.68 0.02 0.25 -0.33 -0.01 32.78 32.00 11/21/2025 No 14 51 None
MAX MediaAlpha Inc - Class A Options Chain 0.60 0.75 0.68 0.07 0.73 -0.33 -0.01 11.21 10.00 11/21/2025 Yes 9 30 None
BEN Franklin Resources Inc Options Chain 0.65 0.70 0.68 0.03 0.30 -0.35 -0.01 23.40 23.00 11/21/2025 Yes 10 55 None
FSLY Fastly Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.92 -0.35 -0.01 8.23 8.00 11/14/2025 Yes 6 28 None
BCS Barclays plc Options Chain 0.65 0.70 0.68 0.03 0.34 -0.36 -0.01 20.44 20.00 11/21/2025 Yes 19 55 None
MATV Options Chain 0.60 0.75 0.68 0.07 0.66 -0.36 -0.01 10.74 10.00 11/21/2025 No 3 12 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.60 0.75 0.68 0.14 0.98 -0.43 -0.01 5.15 5.00 11/21/2025 No 3 12 None
HIMX Himax Technologies Options Chain 0.65 0.70 0.68 0.08 0.53 -0.46 -0.01 8.99 9.00 11/21/2025 Yes 18 45 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.63 -0.47 -0.01 7.25 7.50 11/21/2025 Yes 12 30 None
LDI LoanDepot Inc - Class A Options Chain 0.65 0.70 0.68 0.19 1.20 -0.50 -0.01 2.93 3.50 11/21/2025 Yes 9 20 None
PLUG Plug Power Inc Options Chain 0.65 0.67 0.66 0.19 1.42 -0.39 -0.01 3.87 3.50 11/21/2025 Yes 6 31 None
QFIN 360 DigiTech Inc Options Chain 0.60 0.70 0.65 0.03 0.54 -0.20 -0.02 28.26 25.00 11/21/2025 Yes 23 45
Growth Stock List
HTHT H World Group Ltd Options Chain 0.50 0.80 0.65 0.02 0.40 -0.23 -0.02 38.06 35.00 11/21/2025 Yes 16 36 None
MRAM Everspin Technologies Inc Options Chain 0.60 0.70 0.65 0.07 0.86 -0.25 -0.01 11.04 10.00 11/21/2025 Yes 13 19 None
LKQ LKQ Corp Options Chain 0.55 0.75 0.65 0.02 0.37 -0.26 -0.01 29.97 27.50 11/21/2025 Yes 13 60 None
MNSO MINISO Group Holding Ltd Options Chain 0.60 0.70 0.65 0.03 0.49 -0.26 -0.02 21.27 20.00 11/21/2025 No 18 33 None
SARO StandardAero Inc Options Chain 0.50 0.80 0.65 0.03 0.40 -0.26 -0.01 26.55 25.00 11/21/2025 No 3 18 None
ASPN Aspen Aerogels Inc Options Chain 0.60 0.70 0.65 0.09 0.98 -0.29 -0.01 8.06 7.50 11/21/2025 Yes 12 31 None
ARMN Aris Mining Corp Options Chain 0.60 0.70 0.65 0.07 0.69 -0.33 -0.01 10.37 10.00 11/21/2025 Yes 10 37 None
LUXE MYT Netherlands Parent BV Options Chain 0.55 0.75 0.65 0.09 0.80 -0.36 -0.01 7.63 7.50 11/21/2025 No 3 10 None
IRBT Irobot Corp Options Chain 0.60 0.70 0.65 0.16 1.32 -0.37 -0.01 4.16 4.00 11/21/2025 Yes 8 40 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.70 0.65 0.12 1.09 -0.38 -0.01 5.58 5.50 11/14/2025 Yes 8 25 None
SQNS Sequans Communications S.A Options Chain 0.55 0.75 0.65 0.07 0.66 -0.39 -0.01 9.76 9.00 11/21/2025 No 16 47 None
OGN Organon & Company Options Chain 0.60 0.70 0.65 0.07 0.56 -0.40 -0.01 10.60 10.00 11/21/2025 Yes 11 53 None
ACIC Options Chain 0.55 0.75 0.65 0.05 0.48 -0.40 -0.01 12.11 12.00 11/21/2025 No 3 11 None
OI O-I Glass Inc Options Chain 0.60 0.70 0.65 0.05 0.48 -0.40 -0.01 12.12 12.00 11/21/2025 Yes 6 25 None
TALO Talos Energy Inc Options Chain 0.60 0.70 0.65 0.07 0.52 -0.41 -0.01 10.08 10.00 11/21/2025 Yes 7 46 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.35 0.95 0.65 0.33 2.34 -0.42 0.00 1.90 2.00 11/21/2025 Yes 11 24 None
COMM CommScope Holding Company Inc Options Chain 0.60 0.70 0.65 0.04 0.34 -0.45 -0.01 15.05 15.00 11/21/2025 Yes 11 37 None
ALTS ALT5 Sigma Corp Options Chain 0.60 0.70 0.65 0.22 1.44 -0.46 -0.01 2.78 3.00 11/21/2025 No 3 15 None
WEAV Weave Communications Inc Options Chain 0.50 0.80 0.65 0.09 0.68 -0.49 -0.01 6.79 7.00 11/21/2025 Yes 10 23 None
NLY Annaly Capital Management Inc Options Chain 0.60 0.69 0.65 0.03 0.21 -0.50 -0.01 20.60 21.00 11/21/2025 Yes 10 66 None
ARCC Ares Capital Corp Options Chain 0.60 0.70 0.65 0.03 0.21 -0.52 -0.01 19.86 20.00 11/21/2025 Yes 12 73 None
EVEX Options Chain 0.55 0.75 0.65 0.13 0.71 -0.54 -0.01 4.75 5.00 11/21/2025 No 3 15 None
KEY Keycorp Options Chain 0.61 0.66 0.64 0.04 0.31 -0.41 -0.01 18.41 18.00 11/21/2025 Yes 7 50 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.60 0.65 0.63 0.05 0.76 -0.24 -0.02 14.73 12.50 11/21/2025 Yes 11 4 None
VTLE Options Chain 0.50 0.75 0.63 0.04 0.66 -0.24 -0.01 17.11 15.00 11/21/2025 No 3 17 None
GIII G-III Apparel Group Ltd Options Chain 0.40 0.85 0.63 0.03 0.40 -0.25 -0.02 26.81 25.00 11/21/2025 No 18 47 None
PRMB Primo Brands Corp - Class A Options Chain 0.55 0.70 0.63 0.03 0.47 -0.26 -0.01 21.95 20.00 11/21/2025 No 3 19 None
APPS Digital Turbine Inc Options Chain 0.55 0.70 0.63 0.10 1.20 -0.27 -0.01 7.00 6.00 11/21/2025 Yes 6 26 None
SMPL Simply Good Foods Company Options Chain 0.55 0.70 0.63 0.03 0.41 -0.27 -0.02 24.26 22.50 11/21/2025 Yes 11 50 None
BBAR BBVA Argentina Options Chain 0.50 0.75 0.63 0.09 1.07 -0.31 -0.01 7.96 7.00 11/21/2025 Yes 20 66 None
ASAN Asana Inc - Class A Options Chain 0.60 0.65 0.63 0.04 0.56 -0.33 -0.01 14.35 14.00 11/14/2025 No 9 33 None
AVTR Avantor Inc Options Chain 0.55 0.70 0.63 0.05 0.57 -0.34 -0.01 13.47 13.00 11/21/2025 Yes 11 49 None
AZ A2Z Smart Technologies Corp Options Chain 0.50 0.75 0.63 0.09 0.80 -0.35 -0.01 7.62 7.00 11/21/2025 No 7 18 None
BTBT Bit Digital Inc Options Chain 0.60 0.65 0.63 0.16 1.18 -0.40 -0.01 3.74 4.00 11/21/2025 No 12 35 None
ROIV Roivant Sciences Ltd Options Chain 0.55 0.70 0.63 0.04 0.35 -0.42 -0.01 16.12 16.00 11/21/2025 Yes 7 43 None
DEI Douglas Emmett Inc Options Chain 0.55 0.70 0.63 0.04 0.33 -0.45 -0.01 14.99 15.00 11/21/2025 Yes 14 49 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.65 0.63 0.05 0.40 -0.45 -0.01 12.07 12.00 11/21/2025 No 3 17 None
TLRY Tilray Brands Inc Options Chain 0.61 0.65 0.63 0.32 1.87 -0.47 0.00 1.71 2.00 11/21/2025 Yes 8 23 None
CMRC Commerce.com Inc Com Ser 1 Options Chain 0.55 0.70 0.63 0.13 0.74 -0.52 0.00 4.71 5.00 11/21/2025 No 3 13 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.55 0.70 0.63 0.05 0.26 -0.55 0.00 12.41 12.50 11/21/2025 Yes 10 58 None
PTON Peloton Interactive Inc - Class A Options Chain 0.61 0.63 0.62 0.09 0.80 -0.37 -0.01 7.31 7.00 11/21/2025 Yes 5 32 None
PCG PG&E Corp Options Chain 0.60 0.64 0.62 0.04 0.36 -0.39 -0.01 16.20 16.00 11/21/2025 Yes 11 60 None
BITF Bitfarms Ltd Options Chain 0.58 0.63 0.61 0.17 1.58 -0.35 -0.01 3.47 3.50 11/21/2025 Yes 9 30 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.57 0.64 0.61 0.24 1.52 -0.50 -0.01 2.05 2.50 11/14/2025 No 7 25 None
JBLU Jetblue Airways Corp Options Chain 0.59 0.63 0.61 0.12 0.71 -0.53 -0.01 4.74 5.00 11/21/2025 Yes 9 31 None
PRVA Privia Health Group Inc Options Chain 0.45 0.75 0.60 0.03 0.43 -0.24 -0.02 24.01 22.50 11/21/2025 Yes 11 36 None
TIC Options Chain 0.45 0.75 0.60 0.05 0.71 -0.25 -0.01 13.88 12.50 11/21/2025 No 3 17 None
CWEN Clearway Energy Inc - Class C Options Chain 0.55 0.65 0.60 0.02 0.33 -0.25 -0.02 30.98 30.00 11/21/2025 Yes 8 59 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.40 0.80 0.60 0.06 0.89 -0.26 -0.01 10.92 10.00 11/21/2025 No 8 31 None
STAG STAG Industrial Inc Options Chain 0.55 0.65 0.60 0.02 0.22 -0.28 -0.01 36.40 35.00 11/21/2025 Yes 9 55 None
HOUS Anywhere Real Estate Inc Options Chain 0.50 0.70 0.60 0.07 0.72 -0.30 -0.01 9.83 9.00 11/21/2025 Yes 8 36 None
RCEL AVITA Medical Inc Options Chain 0.30 0.90 0.60 0.12 1.07 -0.36 -0.01 5.47 5.00 11/21/2025 Yes 5 19 None
CVE Cenovus Energy Inc Options Chain 0.55 0.65 0.60 0.04 0.35 -0.38 -0.01 17.41 17.00 11/21/2025 Yes 13 64 None
SANA Sana Biotechnology Inc Options Chain 0.30 0.90 0.60 0.12 0.96 -0.41 -0.01 4.12 5.00 11/21/2025 Yes 11 29 None
BKD Brookdale Senior Living Inc Options Chain 0.50 0.70 0.60 0.07 0.61 -0.42 -0.01 8.09 8.00 11/21/2025 Yes 6 34 None
GTX Garrett Motion Inc - New Options Chain 0.45 0.75 0.60 0.05 0.36 -0.42 -0.01 13.03 13.00 11/21/2025 Yes 14 46 None
HDSN Hudson Technologies Inc Options Chain 0.50 0.70 0.60 0.07 0.55 -0.42 -0.01 9.04 9.00 11/21/2025 Yes 15 40 None
NAVI Navient Corp Options Chain 0.55 0.65 0.60 0.05 0.38 -0.44 -0.01 12.60 12.50 11/21/2025 Yes 11 55 None
IMPP Options Chain 0.55 0.65 0.60 0.12 0.65 -0.54 0.00 4.75 5.00 11/21/2025 No 3 9 None
RILY B. Riley Financial Inc Options Chain 0.40 0.77 0.59 0.10 1.20 -0.35 -0.01 5.83 6.00 11/14/2025 Yes 10 23 None
HBM Hudbay Minerals Inc Options Chain 0.50 0.65 0.58 0.04 0.62 -0.23 -0.01 15.79 15.00 11/21/2025 Yes 17 57 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.50 0.65 0.58 0.05 0.72 -0.24 -0.01 14.47 12.50 11/21/2025 Yes 6 41 None
TBBB BBB Foods Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.39 -0.28 -0.01 24.48 22.50 11/21/2025 No 3 14 None
EXK Endeavour Silver Corp Options Chain 0.55 0.60 0.58 0.08 0.82 -0.32 -0.01 7.74 7.50 11/21/2025 Yes 3 37 None
CDZI Cadiz Inc Options Chain 0.55 0.60 0.58 0.12 1.15 -0.32 -0.01 5.22 5.00 11/21/2025 Yes 4 29 None
CIA Citizens Inc - Class A Options Chain 0.50 0.65 0.58 0.12 1.01 -0.35 -0.01 5.34 5.00 11/21/2025 Yes 15 25 None
EPD Enterprise Products Partners L P Options Chain 0.55 0.60 0.58 0.02 0.18 -0.38 -0.01 31.71 31.00 11/21/2025 Yes 13 68 None
NIO NIO Inc Options Chain 0.55 0.60 0.58 0.08 0.73 -0.39 -0.01 7.50 7.50 11/14/2025 No 6 -7 None
WDS Woodside Energy Group Ltd Options Chain 0.50 0.65 0.58 0.04 0.31 -0.44 -0.01 15.21 15.00 11/21/2025 Yes 14 62 None
AM Antero Midstream Corp Options Chain 0.50 0.65 0.58 0.03 0.24 -0.46 -0.01 19.13 19.00 11/21/2025 Yes 10 57 None
FUBO fuboTV Inc Options Chain 0.56 0.60 0.58 0.14 0.89 -0.50 -0.01 3.87 4.00 11/21/2025 Yes 12 35 None
FINV FinVolution Group Options Chain 0.40 0.75 0.58 0.08 0.49 -0.50 -0.01 7.09 7.50 11/21/2025 Yes 23 33 None
TROX Tronox Holdings plc - Class A Options Chain 0.55 0.60 0.58 0.14 0.85 -0.51 -0.01 3.81 4.00 11/21/2025 Yes 12 44 None
GPRO GoPro Inc - Class A Options Chain 0.50 0.65 0.58 0.23 1.43 -0.52 -0.01 2.20 2.50 11/14/2025 Yes 11 20 None
WRAP Wrap Technologies Inc Options Chain 0.50 0.65 0.58 0.19 1.01 -0.54 0.00 2.84 3.00 11/21/2025 Yes 9 15 None
CELU Celularity Inc - Class A Options Chain 0.40 0.75 0.58 0.23 1.29 -0.55 0.00 2.04 2.50 11/21/2025 Yes 6 18 None
MRP Millrose Properties Inc Class A Options Chain 0.50 0.60 0.55 0.02 0.36 -0.20 -0.02 32.01 30.00 11/21/2025 No 3 20 None
CDNA Caredx Inc Options Chain 0.20 0.90 0.55 0.04 0.81 -0.21 -0.02 14.67 12.50 11/21/2025 Yes 17 40 None
RTO Options Chain 0.45 0.65 0.55 0.02 0.44 -0.21 -0.02 27.59 25.00 11/21/2025 No 3 15 None
PD Pagerduty Inc Options Chain 0.50 0.60 0.55 0.04 0.54 -0.26 -0.01 15.64 15.00 11/21/2025 No 8 35 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.50 0.60 0.55 0.11 1.36 -0.28 -0.02 5.77 5.00 11/21/2025 Yes 8 26 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.60 0.55 0.10 4.70 -0.29 -0.02 5.40 5.50 11/14/2025 Yes 8 29 None
EVH Evolent Health Inc - Class A Options Chain 0.50 0.60 0.55 0.07 0.82 -0.31 -0.01 8.12 7.50 11/21/2025 Yes 8 37 None
OUT Outfront Media Inc Options Chain 0.20 0.90 0.55 0.03 0.39 -0.31 -0.01 17.73 17.00 11/21/2025 Yes 11 53 None
ATAI ATAI Life Sciences N.V. Options Chain 0.50 0.60 0.55 0.11 1.10 -0.32 -0.01 5.54 5.00 11/21/2025 Yes 8 30 None
VIAV Viavi Solutions Inc Options Chain 0.50 0.60 0.55 0.05 0.51 -0.32 -0.01 12.65 12.00 11/21/2025 Yes 12 30 None
QUIK Quicklogic Corp Options Chain 0.50 0.60 0.55 0.09 0.89 -0.33 -0.01 6.68 6.00 11/21/2025 Yes 9 25 None
HAYW Hayward Holdings Inc Options Chain 0.45 0.65 0.55 0.04 0.39 -0.35 -0.01 15.45 15.00 11/21/2025 Yes 11 42 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.60 0.55 0.03 0.32 -0.39 -0.01 16.43 16.00 11/21/2025 Yes 9 61 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.50 0.60 0.55 0.12 0.99 -0.40 -0.01 4.42 4.50 11/21/2025 Yes 6 29 None
MBI MBIA Inc Options Chain 0.50 0.60 0.55 0.08 0.67 -0.40 -0.01 7.10 7.00 11/21/2025 Yes 8 15 None
FLO Flowers Foods Inc Options Chain 0.50 0.60 0.55 0.04 0.34 -0.43 -0.01 12.77 12.50 11/21/2025 Yes 15 51 None
VTRS Viatris Inc Options Chain 0.50 0.60 0.55 0.06 0.40 -0.44 -0.01 10.14 10.00 11/21/2025 Yes 8 50 None
PLRX Pliant Therapeutics Inc Options Chain 0.25 0.85 0.55 0.28 2.44 -0.46 -0.01 1.48 2.00 11/21/2025 Yes 10 32 None
PGEN Precigen Inc Options Chain 0.40 0.70 0.55 0.16 0.91 -0.47 0.00 3.31 3.50 11/21/2025 Yes 4 23 None
VLY Valley National Bancorp Options Chain 0.50 0.60 0.55 0.05 0.34 -0.48 -0.01 10.83 11.00 11/21/2025 Yes 13 63 None
INVZ Innoviz Technologies Ltd Options Chain 0.50 0.60 0.55 0.22 1.18 -0.50 0.00 2.34 2.50 11/21/2025 Yes 9 25 None
GRAB Grab Holdings Ltd - Class A Options Chain 0.50 0.60 0.55 0.08 0.58 -0.51 -0.01 6.27 6.50 11/14/2025 No 10 33 None
IVVD Options Chain 0.40 0.70 0.55 0.28 1.39 -0.52 0.00 1.63 2.00 11/21/2025 No 3 14 None
TRIN Trinity Capital Inc Options Chain 0.45 0.65 0.55 0.04 0.23 -0.53 -0.01 14.74 15.00 11/21/2025 Yes 15 59 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.50 0.58 0.54 0.18 1.03 -0.52 0.00 2.70 3.00 11/21/2025 Yes 11 22 None
WRD WeRide Inc Options Chain 0.50 0.55 0.53 0.05 0.87 -0.21 -0.01 11.05 10.00 11/21/2025 No 5 17 None
TXG 10x Genomics Inc - Class A Options Chain 0.45 0.60 0.53 0.05 1.09 -0.21 -0.01 11.60 10.00 11/21/2025 Yes 12 39 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.45 0.60 0.53 0.07 0.95 -0.27 -0.01 8.53 7.50 11/21/2025 Yes 9 39 None
HIW Highwoods Properties Inc Options Chain 0.30 0.75 0.53 0.02 0.28 -0.28 -0.01 31.74 30.00 11/21/2025 Yes 8 52 None
BTCS BTCS Inc Options Chain 0.50 0.55 0.53 0.11 1.18 -0.29 -0.01 5.80 5.00 11/21/2025 Yes 7 28 None
GTM ZoomInfo Technologies Inc Options Chain 0.50 0.55 0.53 0.05 0.56 -0.35 -0.01 10.50 10.00 11/21/2025 No 3 17 None
COMP Compass Inc - Class A Options Chain 0.50 0.55 0.53 0.08 0.72 -0.36 -0.01 7.41 7.00 11/21/2025 Yes 11 29 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.52 -0.37 -0.01 10.59 10.00 11/21/2025 Yes 11 53 None
ABSI Absci Corp Options Chain 0.45 0.60 0.53 0.13 1.17 -0.37 -0.01 3.74 4.00 11/21/2025 Yes 9 29 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.55 0.53 0.06 0.50 -0.41 -0.01 8.97 9.00 11/21/2025 Yes 17 64 None
CURI CuriosityStream Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.89 -0.41 -0.01 5.08 5.00 11/21/2025 Yes 9 30 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.55 0.53 0.06 0.43 -0.43 -0.01 9.11 9.00 11/21/2025 Yes 14 54 None
KOPN Kopin Corp Options Chain 0.45 0.60 0.53 0.15 1.17 -0.43 -0.01 3.41 3.50 11/14/2025 Yes 8 22 None
YALA Yalla Group Ltd Options Chain 0.35 0.70 0.53 0.07 0.73 -0.45 -0.01 7.34 7.50 11/21/2025 Yes 18 37 None
BLNK Blink Charging Company Options Chain 0.50 0.55 0.53 0.21 1.36 -0.46 0.00 2.37 2.50 11/21/2025 Yes 10 28 None
TOI Oncology Institute Inc (The) Options Chain 0.45 0.60 0.53 0.13 0.83 -0.49 -0.01 3.82 4.00 11/21/2025 Yes 8 17 None
ETNB 89bio Inc Options Chain 0.45 0.60 0.53 0.04 0.23 -0.51 -0.01 14.83 15.00 11/21/2025 Yes 8 35 None
RGP Resources Connection Inc Options Chain 0.45 0.60 0.53 0.11 0.63 -0.52 0.00 4.85 5.00 11/21/2025 No 14 40 None
ET Energy Transfer LP Options Chain 0.45 0.58 0.52 0.03 0.26 -0.47 -0.01 16.67 16.50 11/7/2025 Yes 12 66 None
BB BlackBerry Ltd Options Chain 0.51 0.53 0.52 0.10 0.56 -0.55 0.00 4.65 5.00 11/21/2025 No 11 27 None