Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 198.90 210.90 204.90 0.20 1.07 -0.55 -1.63 851.77 1,040.00 5/29/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 123.40 134.70 129.05 0.14 1.07 -0.42 -1.63 851.77 920.00 5/29/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 71.10 75.00 73.05 0.14 0.80 -0.55 -0.63 376.69 515.00 5/29/2026 Yes 7 58 None
COHR Options Chain 58.00 61.40 59.70 0.16 0.89 -0.55 -0.50 284.28 375.00 5/29/2026 No 3 22 None
MU Micron Technology Inc Options Chain 55.70 56.60 56.15 0.12 0.69 -0.54 -0.52 418.20 480.00 5/29/2026 No 17 73 None
WDC Western Digital Corp Options Chain 53.60 57.75 55.68 0.14 0.79 -0.55 -0.49 337.00 400.00 5/29/2026 Yes 9 60 None
CVNA Carvana Co. - Class A Options Chain 51.50 55.45 53.48 0.13 0.72 -0.55 -0.47 326.79 415.00 5/29/2026 Yes 9 53 None
AAOI Applied Optoelectronics Inc Options Chain 48.90 52.30 50.60 0.27 1.42 -0.55 -0.37 159.42 190.00 5/29/2026 Yes 8 42 None
APP Applovin Corp - Class A Options Chain 47.30 50.70 49.00 0.10 0.80 -0.43 -0.64 376.69 475.00 5/29/2026 Yes 7 58 None
BE Bloom Energy Corp - Class A Options Chain 42.00 45.00 43.50 0.19 1.07 -0.54 -0.36 159.80 230.00 5/29/2026 Yes 2 51 None
META Meta Platforms Inc - Class A Options Chain 42.05 44.45 43.25 0.06 0.38 -0.54 -0.45 629.40 705.00 5/29/2026 Yes 10 66 None
COHR Options Chain 40.30 43.40 41.85 0.12 0.90 -0.44 -0.50 284.28 345.00 5/29/2026 No 3 22 None
MU Micron Technology Inc Options Chain 41.15 41.95 41.55 0.09 0.69 -0.45 -0.52 418.20 455.00 5/29/2026 No 17 73 None
GS Goldman Sachs Group Inc Options Chain 37.00 44.85 40.93 0.04 0.28 -0.53 -0.45 903.80 940.00 5/29/2026 No 11 67 None
AXTI AXT Inc Options Chain 38.80 42.00 40.40 0.37 1.90 -0.54 -0.26 63.70 110.00 5/29/2026 Yes 6 39 None
WDC Western Digital Corp Options Chain 36.55 40.20 38.38 0.10 0.80 -0.43 -0.49 337.00 370.00 5/29/2026 Yes 9 60 None
COST Costco Wholesale Corp Options Chain 35.25 41.40 38.33 0.04 0.23 -0.55 -0.40 1,031.68 1,015.00 5/29/2026 No 15 61 None
TSEM Tower Semiconductor Ltd Options Chain 36.60 39.20 37.90 0.15 0.90 -0.53 -0.34 203.10 245.00 5/29/2026 Yes 12 44 None
VRT Vertiv Holdings Co - Class A Options Chain 35.65 39.05 37.35 0.11 0.65 -0.55 -0.33 288.94 325.00 5/29/2026 Yes 8 56 None
CVNA Carvana Co. - Class A Options Chain 35.00 38.65 36.83 0.10 0.74 -0.43 -0.48 326.79 385.00 5/29/2026 Yes 9 53 None
AMAT Applied Materials Inc Options Chain 34.90 37.55 36.23 0.09 0.54 -0.54 -0.34 396.94 410.00 5/29/2026 Yes 17 67
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 31.80 33.55 32.68 0.05 0.39 -0.44 -0.46 629.40 685.00 5/29/2026 Yes 10 66 None
MDB MongoDB Inc - Class A Options Chain 27.90 37.05 32.48 0.12 0.65 -0.55 -0.31 229.21 280.00 5/29/2026 No 5 57 None
GS Goldman Sachs Group Inc Options Chain 29.50 34.65 32.08 0.03 0.29 -0.47 -0.52 903.80 925.00 5/22/2026 No 11 67 None
TSLA Tesla Inc Options Chain 31.25 32.05 31.65 0.08 0.45 -0.55 -0.31 344.93 415.00 5/29/2026 Yes 8 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.60 34.55 31.58 0.07 0.45 -0.53 -0.32 394.87 435.00 5/29/2026 No 6 46 None
ALAB Astera Labs Inc Options Chain 29.80 32.00 30.90 0.16 0.91 -0.55 -0.25 174.05 190.00 5/29/2026 No 3 22 None
AVGO Broadcom Inc Options Chain 29.00 30.55 29.78 0.07 0.42 -0.55 -0.29 355.50 420.00 5/29/2026 No 12 64 None
AAOI Applied Optoelectronics Inc Options Chain 28.10 31.00 29.55 0.19 1.44 -0.40 -0.36 159.42 157.50 5/29/2026 Yes 8 42 None
LRCX Lam Research Corp Options Chain 27.15 31.25 29.20 0.10 0.62 -0.54 -0.28 260.50 280.00 5/29/2026 Yes 13 60 None
AMAT Applied Materials Inc Options Chain 27.80 30.40 29.10 0.07 0.56 -0.45 -0.35 396.94 395.00 5/29/2026 Yes 17 67
Dividend Stock List
COST Costco Wholesale Corp Options Chain 25.20 32.15 28.68 0.03 0.24 -0.45 -0.41 1,031.68 995.00 5/29/2026 No 15 61 None
BE Bloom Energy Corp - Class A Options Chain 27.15 30.00 28.58 0.14 1.09 -0.41 -0.36 159.80 205.00 5/29/2026 Yes 2 51 None
COIN Coinbase Global Inc - Class A Options Chain 27.10 29.50 28.30 0.13 0.73 -0.55 -0.25 169.00 220.00 5/29/2026 Yes 10 61 None
ABVX Abivax Options Chain 25.50 29.00 27.25 0.20 1.17 -0.53 -0.23 120.16 135.00 5/29/2026 No 4 21 None
AMD Advanced Micro Devices Inc Options Chain 26.15 27.90 27.03 0.09 0.55 -0.54 -0.26 278.39 290.00 5/29/2026 Yes 12 60 None
VRT Vertiv Holdings Co - Class A Options Chain 25.00 27.70 26.35 0.09 0.67 -0.44 -0.34 288.94 305.00 5/29/2026 Yes 8 56 None
TSEM Tower Semiconductor Ltd Options Chain 25.10 27.40 26.25 0.12 0.91 -0.42 -0.34 203.10 225.00 5/29/2026 Yes 12 44 None
NBIS Nebius Group N.V. - Class A Options Chain 24.80 27.15 25.98 0.15 0.87 -0.54 -0.23 134.98 170.00 5/29/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 23.90 26.80 25.35 0.15 0.83 -0.55 -0.21 108.00 172.50 5/29/2026 No 11 55 None
TSM Taiwan Semiconductor Manufacturing Options Chain 23.80 26.10 24.95 0.07 0.41 -0.54 -0.25 366.40 380.00 5/29/2026 No 20 62
Dividend Stock List
RCL Royal Caribbean Group Options Chain 23.50 26.20 24.85 0.08 0.53 -0.52 -0.26 275.99 295.00 5/29/2026 Yes 12 72 None
CEG Constellation Energy Corporation Options Chain 22.80 26.80 24.80 0.08 0.50 -0.53 -0.24 286.50 305.00 5/29/2026 Yes 6 61 None
NET Cloudflare Inc - Class A Options Chain 23.70 25.70 24.70 0.12 0.73 -0.52 -0.24 193.04 210.00 5/29/2026 Yes 1 51 None
RDDT Reddit Inc - Class A Options Chain 22.85 24.80 23.83 0.14 0.79 -0.54 -0.21 137.63 175.00 5/29/2026 Yes 13 45 None
TSLA Tesla Inc Options Chain 22.95 23.10 23.03 0.06 0.45 -0.45 -0.31 344.93 400.00 5/29/2026 Yes 8 59 None
MSTR Microstrategy Inc - Class A Options Chain 21.20 23.40 22.30 0.13 0.78 -0.53 -0.20 128.64 175.00 5/29/2026 Yes 4 60 None
MSFT Microsoft Corporation Options Chain 21.10 23.00 22.05 0.05 0.34 -0.52 -0.24 373.10 430.00 5/29/2026 Yes 15 71 None
MDB MongoDB Inc - Class A Options Chain 17.35 26.40 21.88 0.08 0.67 -0.42 -0.30 229.21 260.00 5/29/2026 No 5 57 None
AVGO Broadcom Inc Options Chain 21.00 22.70 21.85 0.05 0.42 -0.45 -0.29 355.50 405.00 5/29/2026 No 12 64 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.85 23.50 21.68 0.05 0.46 -0.44 -0.36 394.87 420.00 5/22/2026 No 6 46 None
GLW Corning Inc Options Chain 20.55 22.60 21.58 0.12 0.70 -0.55 -0.19 169.90 175.00 5/29/2026 Yes 10 57 None
LRCX Lam Research Corp Options Chain 19.10 23.00 21.05 0.08 0.63 -0.43 -0.28 260.50 265.00 5/29/2026 Yes 13 60 None
ALAB Astera Labs Inc Options Chain 19.50 21.60 20.55 0.12 0.92 -0.43 -0.25 174.05 172.50 5/29/2026 No 3 22 None
AXTI AXT Inc Options Chain 19.00 21.90 20.45 0.25 1.94 -0.37 -0.23 63.70 81.00 5/29/2026 Yes 6 39 None
DELL Dell Technologies Inc - Class C Options Chain 19.20 21.50 20.35 0.10 0.60 -0.54 -0.19 181.91 205.00 5/29/2026 No 12 53 None
CRWV CoreWeave Inc - Class A Options Chain 19.10 21.10 20.10 0.16 0.87 -0.55 -0.17 91.70 128.00 5/29/2026 No 3 21 None
RCL Royal Caribbean Group Options Chain 18.10 21.10 19.60 0.07 0.54 -0.44 -0.27 275.99 285.00 5/29/2026 Yes 12 72 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.50 20.65 19.58 0.05 0.41 -0.46 -0.25 366.40 370.00 5/29/2026 No 20 62
Dividend Stock List
COIN Coinbase Global Inc - Class A Options Chain 18.55 20.40 19.48 0.10 0.73 -0.44 -0.25 169.00 205.00 5/29/2026 Yes 10 61 None
GOOGL Alphabet Inc - Class A Options Chain 19.25 19.70 19.48 0.06 0.34 -0.54 -0.20 318.51 350.00 5/29/2026 Yes 11 64 None
CEG Constellation Energy Corporation Options Chain 17.50 21.40 19.45 0.07 0.51 -0.45 -0.25 286.50 295.00 5/29/2026 Yes 6 61 None
NET Cloudflare Inc - Class A Options Chain 18.35 20.30 19.33 0.10 0.74 -0.44 -0.24 193.04 200.00 5/29/2026 Yes 1 51 None
ARM Options Chain 18.60 19.95 19.28 0.11 0.64 -0.55 -0.17 148.93 175.00 5/29/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 18.35 19.30 18.83 0.07 0.56 -0.43 -0.26 278.39 275.00 5/29/2026 Yes 12 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 18.15 19.50 18.83 0.20 1.09 -0.55 -0.15 94.90 96.00 5/29/2026 Yes 4 39 None
CRDO Credo Technology Group Holding Ltd Options Chain 16.90 19.50 18.20 0.11 0.85 -0.44 -0.21 108.00 160.00 5/29/2026 No 11 55 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.80 20.35 18.08 0.16 0.87 -0.55 -0.15 88.04 115.00 5/29/2026 No 3 21 None
ABVX Abivax Options Chain 15.70 19.50 17.60 0.15 1.15 -0.41 -0.22 120.16 120.00 5/29/2026 No 4 21 None
GOOG Alphabet Inc - Class C Options Chain 17.25 17.75 17.50 0.05 0.33 -0.52 -0.20 316.14 345.00 5/29/2026 Yes 11 64 None
ZS Zscaler Inc Options Chain 16.60 18.20 17.40 0.12 0.70 -0.55 -0.16 122.40 143.00 5/29/2026 No 4 52 None
NBIS Nebius Group N.V. - Class A Options Chain 16.15 18.10 17.13 0.11 0.88 -0.42 -0.22 134.98 155.00 5/29/2026 No 3 22 None
GE General Electric Company Options Chain 16.15 17.80 16.98 0.05 0.35 -0.52 -0.19 312.70 310.00 5/29/2026 Yes 8 60 None
ANET Arista Networks Inc Options Chain 15.20 18.75 16.98 0.10 0.55 -0.55 -0.16 145.67 172.50 5/29/2026 Yes 11 58 None
MSFT Microsoft Corporation Options Chain 16.20 17.70 16.95 0.04 0.34 -0.44 -0.24 373.10 420.00 5/29/2026 Yes 15 71 None
FSLR First Solar Inc Options Chain 15.25 18.30 16.78 0.09 0.56 -0.50 -0.18 196.86 195.00 5/29/2026 Yes 13 63 None
DDOG Datadog Inc - Class A Options Chain 15.85 17.30 16.58 0.12 0.70 -0.55 -0.14 109.79 135.00 5/29/2026 Yes 6 54 None
DUOL Duolingo Inc - Class A Options Chain 15.80 17.30 16.55 0.15 0.86 -0.55 -0.14 90.50 109.00 5/29/2026 Yes 19 64
Growth Stock List
MRVL Marvell Technology Inc Options Chain 14.90 17.95 16.43 0.11 0.65 -0.55 -0.15 120.29 147.00 5/29/2026 No 16 61 None
RDDT Reddit Inc - Class A Options Chain 15.75 16.85 16.30 0.10 0.78 -0.43 -0.22 137.63 162.50 5/29/2026 Yes 13 45 None
UNH Unitedhealth Group Inc Options Chain 16.10 16.45 16.28 0.05 0.32 -0.53 -0.18 306.34 330.00 5/29/2026 Yes 8 58 None
ORCL Oracle Corp Options Chain 15.10 16.75 15.93 0.09 0.51 -0.55 -0.15 137.95 182.50 5/29/2026 No 7 60 None
HUM Humana Inc Options Chain 14.50 17.20 15.85 0.08 0.48 -0.52 -0.17 197.32 210.00 5/29/2026 Yes 9 54 None
AEM Agnico Eagle Mines Ltd Options Chain 14.60 16.80 15.70 0.07 0.46 -0.51 -0.18 218.75 225.00 5/29/2026 Yes 17 71 None
ADBE Adobe Inc Options Chain 15.05 16.30 15.68 0.06 0.40 -0.53 -0.17 225.35 250.00 5/29/2026 No 9 54 None
HD Home Depot Inc Options Chain 14.40 16.80 15.60 0.04 0.28 -0.53 -0.17 339.20 355.00 5/29/2026 Yes 8 69 None
SNOW Snowflake Inc - Class A Options Chain 14.80 16.35 15.58 0.10 0.63 -0.53 -0.16 132.00 150.00 5/29/2026 Yes 3 44 None
SHOP Shopify Inc - Class A Options Chain 14.75 16.40 15.58 0.11 0.65 -0.54 -0.15 112.50 139.00 5/29/2026 Yes 8 58 None
MSTR Microstrategy Inc - Class A Options Chain 14.70 16.40 15.55 0.09 0.74 -0.43 -0.19 128.64 165.00 5/29/2026 Yes 4 60 None
VST Vistra Corp Options Chain 14.10 16.95 15.53 0.09 0.54 -0.54 -0.15 153.78 170.00 5/29/2026 Yes 6 54 None
TXN Texas Instruments Inc Options Chain 14.75 16.25 15.50 0.07 0.40 -0.55 -0.13 214.51 235.00 5/29/2026 Yes 9 66 None
DOCN DigitalOcean Holdings Inc Options Chain 14.10 15.60 14.85 0.16 0.91 -0.54 -0.13 86.00 93.00 5/29/2026 Yes 6 50 None
IBM International Business Machines Corp Options Chain 13.75 15.75 14.75 0.06 0.39 -0.51 -0.14 237.12 255.00 5/29/2026 Yes 10 67 None
AMZN Amazon.com Inc Options Chain 13.90 15.15 14.53 0.06 0.37 -0.52 -0.16 232.75 255.00 5/29/2026 Yes 12 65 None
GLW Corning Inc Options Chain 13.65 15.20 14.43 0.09 0.71 -0.43 -0.19 169.90 162.50 5/29/2026 Yes 10 57 None
SATS EchoStar Corp - Class A Options Chain 13.00 15.80 14.40 0.10 0.63 -0.53 -0.14 120.62 139.00 5/29/2026 Yes 1 48 None
DELL Dell Technologies Inc - Class C Options Chain 13.25 15.35 14.30 0.07 0.58 -0.44 -0.19 181.91 195.00 5/29/2026 No 12 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.80 14.65 14.23 0.09 0.56 -0.54 -0.14 130.10 152.50 5/29/2026 Yes 12 52 None
FSLR First Solar Inc Options Chain 12.90 15.45 14.18 0.07 0.57 -0.45 -0.18 196.86 190.00 5/29/2026 Yes 13 63 None
GOOGL Alphabet Inc - Class A Options Chain 13.90 14.40 14.15 0.04 0.34 -0.44 -0.20 318.51 340.00 5/29/2026 Yes 11 64 None
RKLB Rocket Lab USA Inc Options Chain 12.75 14.70 13.73 0.15 0.90 -0.53 -0.12 67.10 91.00 5/29/2026 Yes 6 44 None
ARM Options Chain 13.00 14.40 13.70 0.08 0.65 -0.44 -0.17 148.93 165.00 5/29/2026 No 3 22 None
AXP American Express Company Options Chain 13.00 14.40 13.70 0.04 0.31 -0.50 -0.20 317.05 335.00 5/22/2026 Yes 11 68 None
FUTU Futu Holdings Ltd Options Chain 12.70 14.60 13.65 0.08 0.48 -0.54 -0.13 154.80 172.45 5/29/2026 No 16 62 None
HUT Hut 8 Corp Options Chain 13.05 14.00 13.53 0.17 0.97 -0.53 -0.12 63.91 81.00 5/29/2026 Yes 4 47 None
HUM Humana Inc Options Chain 12.00 14.40 13.20 0.06 0.49 -0.46 -0.17 197.32 205.00 5/29/2026 Yes 9 54 None
LNG Cheniere Energy Inc Options Chain 12.30 14.00 13.15 0.05 0.34 -0.52 -0.15 264.99 255.00 5/29/2026 Yes 15 76 None
CRWV CoreWeave Inc - Class A Options Chain 12.40 13.75 13.08 0.11 0.89 -0.42 -0.17 91.70 116.00 5/29/2026 No 3 21 None
ROKU Roku Inc - Class A Options Chain 12.10 14.05 13.08 0.11 0.68 -0.55 -0.14 100.02 122.00 5/22/2026 Yes 11 56 None
AEM Agnico Eagle Mines Ltd Options Chain 12.00 14.10 13.05 0.06 0.46 -0.45 -0.18 218.75 220.00 5/29/2026 Yes 17 71 None
PANW Palo Alto Networks Inc Options Chain 10.40 15.25 12.83 0.08 0.55 -0.50 -0.14 166.94 170.00 5/22/2026 Yes 9 58 None
CRM Salesforce Inc Options Chain 12.20 13.25 12.73 0.07 0.47 -0.50 -0.15 170.52 185.00 5/29/2026 Yes 15 70 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.40 13.70 12.55 0.12 0.92 -0.43 -0.15 88.04 105.00 5/29/2026 No 3 21 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.00 12.95 12.48 0.17 0.99 -0.53 -0.11 48.13 73.00 5/29/2026 No 3 20 None
GOOG Alphabet Inc - Class C Options Chain 12.20 12.70 12.45 0.04 0.33 -0.42 -0.20 316.14 335.00 5/29/2026 Yes 11 64 None
AXP American Express Company Options Chain 11.10 13.80 12.45 0.04 0.31 -0.44 -0.18 317.05 330.00 5/29/2026 Yes 11 68 None
GE General Electric Company Options Chain 11.35 13.00 12.18 0.04 0.36 -0.42 -0.19 312.70 300.00 5/29/2026 Yes 8 60 None
IBM International Business Machines Corp Options Chain 10.90 13.45 12.18 0.05 0.39 -0.45 -0.14 237.12 250.00 5/29/2026 Yes 10 67 None
ZS Zscaler Inc Options Chain 11.30 13.00 12.15 0.09 0.70 -0.44 -0.16 122.40 134.00 5/29/2026 No 4 52 None
MRVL Marvell Technology Inc Options Chain 10.70 13.45 12.08 0.09 0.66 -0.45 -0.15 120.29 139.00 5/29/2026 No 16 61 None
ORCL Oracle Corp Options Chain 11.40 12.40 11.90 0.07 0.52 -0.45 -0.16 137.95 175.00 5/29/2026 No 7 60 None
V Visa Inc - Class A Options Chain 10.80 12.90 11.85 0.04 0.25 -0.52 -0.13 308.24 320.00 5/29/2026 Yes 10 65 None
COF Capital One Financial Corp Options Chain 10.60 13.10 11.85 0.06 0.36 -0.53 -0.12 194.38 210.00 5/29/2026 Yes 11 68 None
AMZN Amazon.com Inc Options Chain 11.15 12.35 11.75 0.05 0.37 -0.46 -0.16 232.75 250.00 5/29/2026 Yes 12 65 None
NVDA NVIDIA Corp Options Chain 11.65 11.85 11.75 0.06 0.38 -0.51 -0.13 183.05 205.00 5/29/2026 Yes 17 62 None
AAPL Apple Inc Options Chain 11.25 12.15 11.70 0.04 0.26 -0.55 -0.12 259.99 275.00 5/29/2026 Yes 11 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.35 12.00 11.68 0.14 1.07 -0.41 -0.15 94.90 85.00 5/29/2026 Yes 4 39 None
UNH Unitedhealth Group Inc Options Chain 11.20 12.15 11.68 0.04 0.33 -0.42 -0.18 306.34 320.00 5/29/2026 Yes 8 58 None
DDOG Datadog Inc - Class A Options Chain 10.70 12.65 11.68 0.09 0.72 -0.44 -0.14 109.79 126.00 5/29/2026 Yes 6 54 None
CCJ Cameco Corp Options Chain 11.05 12.25 11.65 0.09 0.55 -0.54 -0.11 116.04 126.00 5/29/2026 Yes 14 57 None
ANET Arista Networks Inc Options Chain 10.25 12.90 11.58 0.07 0.59 -0.43 -0.16 145.67 162.50 5/29/2026 Yes 11 58 None
DUOL Duolingo Inc - Class A Options Chain 10.50 12.00 11.25 0.11 0.87 -0.43 -0.14 90.50 100.00 5/29/2026 Yes 19 64
Growth Stock List
ACN Accenture plc - Class A Options Chain 10.60 11.80 11.20 0.06 0.38 -0.50 -0.13 179.53 200.00 5/29/2026 No 17 67 None
SE Sea Ltd Options Chain 9.85 12.45 11.15 0.11 0.68 -0.54 -0.11 85.47 97.00 5/29/2026 Yes 15 60 None
BABA Alibaba Group Holding Ltd Options Chain 10.65 11.55 11.10 0.08 0.46 -0.54 -0.11 127.68 146.00 5/29/2026 Yes 12 60 None
W Wayfair Inc - Class A Options Chain 9.80 12.30 11.05 0.13 0.75 -0.54 -0.10 72.50 87.00 5/29/2026 Yes 7 49 None
JPM JPMorgan Chase & Company Options Chain 10.15 11.85 11.00 0.03 0.23 -0.53 -0.13 309.90 315.00 5/29/2026 No 9 70 None
NOW ServiceNow Inc Options Chain 10.20 11.70 10.95 0.11 0.62 -0.55 -0.10 88.49 102.00 5/29/2026 Yes 11 58 None
SHOP Shopify Inc - Class A Options Chain 10.40 11.45 10.93 0.08 0.68 -0.42 -0.15 112.50 130.00 5/29/2026 Yes 8 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.40 11.45 10.93 0.11 0.66 -0.55 -0.10 70.25 96.00 5/29/2026 Yes 9 55 None
SYM Symbotic Inc - Class A Options Chain 10.20 11.60 10.90 0.16 0.91 -0.54 -0.10 53.99 69.00 5/29/2026 Yes 7 45 None
HD Home Depot Inc Options Chain 9.90 11.85 10.88 0.03 0.29 -0.41 -0.18 339.20 345.00 5/29/2026 Yes 8 69 None
SATS EchoStar Corp - Class A Options Chain 9.40 12.30 10.85 0.08 0.62 -0.45 -0.14 120.62 133.00 5/29/2026 Yes 1 48 None
BIDU Baidu Inc Options Chain 10.20 11.40 10.80 0.08 0.53 -0.54 -0.13 108.41 131.00 5/22/2026 Yes 10 57 None
ADBE Adobe Inc Options Chain 10.05 11.35 10.70 0.04 0.41 -0.40 -0.17 225.35 240.00 5/29/2026 No 9 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.45 10.70 10.58 0.07 0.56 -0.45 -0.14 130.10 146.00 5/29/2026 Yes 12 52 None
TEAM Atlassian Corporation - Class A Options Chain 10.00 11.10 10.55 0.15 0.92 -0.54 -0.11 58.95 72.00 5/22/2026 Yes 9 44 None
BA Boeing Company Options Chain 9.75 11.30 10.53 0.05 0.33 -0.49 -0.13 219.59 225.00 5/29/2026 Yes 8 54 None
LNG Cheniere Energy Inc Options Chain 9.70 11.30 10.50 0.04 0.34 -0.45 -0.15 264.99 250.00 5/29/2026 Yes 15 76 None
TXN Texas Instruments Inc Options Chain 9.65 11.30 10.48 0.05 0.41 -0.42 -0.13 214.51 225.00 5/29/2026 Yes 9 66 None
LULU Lululemon Athletica Inc Options Chain 9.65 11.20 10.43 0.06 0.41 -0.50 -0.12 165.88 170.00 5/29/2026 No 9 47 None
SNOW Snowflake Inc - Class A Options Chain 9.75 11.05 10.40 0.07 0.65 -0.40 -0.16 132.00 140.00 5/29/2026 Yes 3 44 None
VST Vistra Corp Options Chain 8.90 11.65 10.28 0.06 0.55 -0.41 -0.15 153.78 160.00 5/29/2026 Yes 6 54 None
FUTU Futu Holdings Ltd Options Chain 8.70 11.85 10.28 0.06 0.52 -0.43 -0.14 154.80 164.95 5/29/2026 No 16 62 None
DOCN DigitalOcean Holdings Inc Options Chain 9.60 10.90 10.25 0.12 0.93 -0.43 -0.13 86.00 85.00 5/29/2026 Yes 6 50 None
NEM Newmont Corp Options Chain 9.30 11.20 10.25 0.08 0.50 -0.55 -0.10 119.01 121.00 5/29/2026 Yes 12 65 None
CRM Salesforce Inc Options Chain 9.50 10.70 10.10 0.06 0.47 -0.43 -0.15 170.52 180.00 5/29/2026 Yes 15 70 None
TMUS T-Mobile US Inc Options Chain 9.40 10.80 10.10 0.05 0.33 -0.52 -0.11 198.50 200.00 5/29/2026 Yes 9 74 None
ABNB Airbnb Inc - Class A Options Chain 9.60 10.55 10.08 0.07 0.42 -0.54 -0.10 141.55 146.00 5/29/2026 Yes 8 55 None
RTX RTX Corp Options Chain 9.60 10.45 10.03 0.05 0.30 -0.55 -0.09 202.89 200.00 5/29/2026 Yes 9 60 None
MCD McDonald`s Corp Options Chain 9.10 10.90 10.00 0.03 0.20 -0.53 -0.12 309.81 315.00 5/29/2026 Yes 11 65 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.20 10.80 10.00 0.13 0.75 -0.55 -0.09 68.90 76.00 5/29/2026 Yes 11 49 None
CF CF Industries Holdings Inc Options Chain 9.20 10.70 9.95 0.09 0.51 -0.55 -0.09 121.32 117.00 5/29/2026 Yes 14 71 None
ELF e.l.f. Beauty Inc Options Chain 9.30 10.50 9.90 0.14 0.80 -0.54 -0.09 63.83 72.00 5/29/2026 Yes 8 56 None
FLY Firefly Aerospace Inc Options Chain 9.30 10.50 9.90 0.20 1.12 -0.55 -0.08 37.40 49.00 5/29/2026 No 3 20 None
ROKU Roku Inc - Class A Options Chain 8.75 10.85 9.80 0.08 0.65 -0.45 -0.12 100.02 116.00 5/29/2026 Yes 11 56 None
COF Capital One Financial Corp Options Chain 8.20 11.30 9.75 0.05 0.38 -0.45 -0.12 194.38 205.00 5/29/2026 Yes 11 68 None
AKAM Akamai Technologies Inc Options Chain 9.00 10.50 9.75 0.10 0.58 -0.54 -0.09 95.89 100.00 5/29/2026 Yes 6 57 None
V Visa Inc - Class A Options Chain 8.55 10.35 9.45 0.03 0.25 -0.44 -0.14 308.24 315.00 5/29/2026 Yes 10 65 None
ABBV Abbvie Inc Options Chain 8.30 10.55 9.43 0.04 0.32 -0.49 -0.12 207.94 210.00 5/29/2026 Yes 6 64 None
HUT Hut 8 Corp Options Chain 8.90 9.85 9.38 0.13 0.98 -0.42 -0.11 63.91 74.00 5/29/2026 Yes 4 47 None
UAL United Airlines Holdings Inc Options Chain 8.20 10.45 9.33 0.09 0.52 -0.54 -0.09 97.53 106.00 5/29/2026 Yes 12 66 None
NVDA NVIDIA Corp Options Chain 9.20 9.35 9.28 0.05 0.38 -0.44 -0.13 183.05 200.00 5/29/2026 Yes 17 62 None
RBLX Roblox Corporation - Class A Options Chain 8.85 9.55 9.20 0.14 0.80 -0.55 -0.08 55.00 65.00 5/29/2026 Yes 3 46 None
IREN Iris Energy Ltd Options Chain 8.20 10.15 9.18 0.17 0.96 -0.55 -0.08 36.97 53.00 5/29/2026 Yes 11 47 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.50 9.80 9.15 0.13 0.76 -0.55 -0.08 48.53 69.00 5/29/2026 Yes 8 51 None
AAPL Apple Inc Options Chain 8.95 9.30 9.13 0.03 0.26 -0.47 -0.12 259.99 270.00 5/29/2026 Yes 11 66 None
RKLB Rocket Lab USA Inc Options Chain 8.30 9.85 9.08 0.11 0.85 -0.42 -0.12 67.10 84.00 5/29/2026 Yes 6 44 None
QCOM Qualcomm Inc Options Chain 8.55 9.55 9.05 0.06 0.39 -0.54 -0.09 127.56 140.00 5/29/2026 Yes 9 66 None
INTC Intel Corp Options Chain 8.90 9.20 9.05 0.12 0.70 -0.55 -0.08 61.90 73.00 5/29/2026 Yes 5 53 None
PANW Palo Alto Networks Inc Options Chain 8.00 10.00 9.00 0.05 0.51 -0.42 -0.14 166.94 165.00 5/22/2026 Yes 9 58 None
APO Apollo Global Management Inc Options Chain 8.30 9.60 8.95 0.07 0.45 -0.55 -0.09 106.97 128.00 5/22/2026 Yes 13 64 None
IONQ IonQ Inc Options Chain 7.65 9.95 8.80 0.18 1.04 -0.53 -0.07 28.19 50.00 5/29/2026 Yes 7 43 None
LQDA Liquidia Corp Options Chain 6.90 10.50 8.70 0.20 1.23 -0.53 -0.09 40.33 44.00 5/22/2026 Yes 6 45 None
JPM JPMorgan Chase & Company Options Chain 7.75 9.30 8.53 0.03 0.23 -0.44 -0.14 309.90 310.00 5/29/2026 No 9 70 None
BIDU Baidu Inc Options Chain 7.55 9.25 8.40 0.07 0.56 -0.45 -0.13 108.41 126.00 5/22/2026 Yes 10 57 None
OKTA Okta Inc - Class A Options Chain 7.95 8.80 8.38 0.11 0.65 -0.54 -0.08 68.21 76.00 5/29/2026 Yes 12 48 None
ACN Accenture plc - Class A Options Chain 7.90 8.80 8.35 0.04 0.37 -0.42 -0.13 179.53 195.00 5/29/2026 No 17 67 None
INOD Innodata Inc Options Chain 7.80 8.90 8.35 0.16 0.91 -0.54 -0.07 36.25 51.00 5/29/2026 Yes 12 45 None
DHR Danaher Corp Options Chain 7.60 9.00 8.30 0.04 0.33 -0.46 -0.11 189.00 195.00 5/29/2026 Yes 6 56 None
CCJ Cameco Corp Options Chain 7.60 8.95 8.28 0.07 0.55 -0.44 -0.11 116.04 120.00 5/29/2026 Yes 14 57 None
TGT Target Corp Options Chain 7.55 9.00 8.28 0.06 0.39 -0.55 -0.07 123.50 130.00 5/29/2026 Yes 13 63 None
BABA Alibaba Group Holding Ltd Options Chain 7.80 8.55 8.18 0.06 0.45 -0.45 -0.11 127.68 141.00 5/29/2026 Yes 12 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.80 8.50 8.15 0.12 0.97 -0.41 -0.11 48.13 66.00 5/29/2026 No 3 20 None
BX Blackstone Inc Options Chain 7.45 8.70 8.08 0.06 0.38 -0.53 -0.07 114.83 131.00 5/29/2026 Yes 9 71 None
TEM Tempus AI Inc - Class A Options Chain 7.40 8.55 7.98 0.13 0.75 -0.55 -0.07 42.94 60.00 5/29/2026 No 3 20 None
CVX Chevron Corp Options Chain 7.15 8.75 7.95 0.04 0.29 -0.51 -0.08 189.60 185.00 5/29/2026 Yes 10 72 None
KKR KKR & Co. Inc Options Chain 7.10 8.70 7.90 0.07 0.44 -0.54 -0.08 92.72 107.00 5/29/2026 Yes 8 64 None
LULU Lululemon Athletica Inc Options Chain 7.00 8.75 7.88 0.05 0.41 -0.42 -0.12 165.88 165.00 5/29/2026 No 9 47 None
W Wayfair Inc - Class A Options Chain 6.90 8.75 7.83 0.10 0.77 -0.42 -0.11 72.50 81.00 5/29/2026 Yes 7 49 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.10 8.50 7.80 0.10 0.57 -0.55 -0.08 73.29 80.00 5/29/2026 Yes 6 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.10 8.45 7.78 0.09 0.51 -0.54 -0.08 84.80 91.00 5/29/2026 Yes 11 59 None
MP MP Materials Corporation Options Chain 7.30 8.25 7.78 0.12 0.71 -0.54 -0.08 53.98 65.00 5/29/2026 Yes 5 50 None
PDD PDD Holdings Inc Options Chain 7.05 8.30 7.68 0.07 0.43 -0.54 -0.08 100.70 108.00 5/29/2026 Yes 16 30 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.30 8.00 7.65 0.09 0.67 -0.43 -0.10 70.25 90.00 5/29/2026 Yes 9 55 None
TMUS T-Mobile US Inc Options Chain 7.00 8.20 7.60 0.04 0.34 -0.43 -0.11 198.50 195.00 5/29/2026 Yes 9 74 None
BA Boeing Company Options Chain 7.00 8.15 7.58 0.03 0.35 -0.41 -0.14 219.59 220.00 5/22/2026 Yes 8 54 None
ON ON Semiconductor Corp Options Chain 7.10 8.05 7.58 0.09 0.59 -0.50 -0.08 68.87 85.00 5/29/2026 Yes 6 54 None
MCD McDonald`s Corp Options Chain 6.80 8.25 7.53 0.02 0.21 -0.44 -0.12 309.81 310.00 5/29/2026 Yes 11 65 None
RTX RTX Corp Options Chain 7.10 7.95 7.53 0.04 0.31 -0.45 -0.10 202.89 195.00 5/29/2026 Yes 9 60 None
MS Morgan Stanley Options Chain 6.90 8.15 7.53 0.04 0.27 -0.51 -0.08 177.77 190.00 5/29/2026 No 11 67 None
FTNT Fortinet Inc Options Chain 6.55 8.40 7.48 0.09 0.52 -0.55 -0.07 80.06 85.00 5/29/2026 Yes 9 57 None
NEM Newmont Corp Options Chain 6.65 8.25 7.45 0.06 0.50 -0.45 -0.10 119.01 116.00 5/29/2026 Yes 12 65 None
SE Sea Ltd Options Chain 6.75 8.10 7.43 0.08 0.66 -0.43 -0.11 85.47 91.00 5/29/2026 Yes 15 60 None
ABNB Airbnb Inc - Class A Options Chain 6.85 7.80 7.33 0.05 0.42 -0.45 -0.11 141.55 141.00 5/29/2026 Yes 8 55 None
NOW ServiceNow Inc Options Chain 6.80 7.80 7.30 0.08 0.65 -0.41 -0.10 88.49 95.00 5/29/2026 Yes 11 58 None
GILD Gilead Sciences Inc Options Chain 6.40 8.20 7.30 0.05 0.31 -0.55 -0.08 142.49 141.00 5/29/2026 Yes 9 64 None
ACMR ACM Research Inc - Class A Options Chain 6.60 7.90 7.25 0.13 0.79 -0.53 -0.07 48.07 54.00 5/29/2026 Yes 13 51 None
TEAM Atlassian Corporation - Class A Options Chain 6.60 7.80 7.20 0.11 0.86 -0.42 -0.09 58.95 66.00 5/29/2026 Yes 9 44 None
CF CF Industries Holdings Inc Options Chain 6.70 7.70 7.20 0.06 0.51 -0.45 -0.09 121.32 112.00 5/29/2026 Yes 14 71 None
SYM Symbotic Inc - Class A Options Chain 6.80 7.50 7.15 0.11 0.89 -0.42 -0.10 53.99 63.00 5/29/2026 Yes 7 45 None
AKAM Akamai Technologies Inc Options Chain 6.60 7.70 7.15 0.08 0.60 -0.43 -0.10 95.89 95.00 5/29/2026 Yes 6 57 None
APO Apollo Global Management Inc Options Chain 6.30 7.90 7.10 0.06 0.44 -0.46 -0.09 106.97 124.00 5/29/2026 Yes 13 64 None
PL Planet Labs PBC - Class A Options Chain 6.70 7.50 7.10 0.17 0.98 -0.53 -0.06 34.49 42.00 5/29/2026 No 1 40 None
SEDG Solaredge Technologies Inc Options Chain 6.65 7.55 7.10 0.17 0.94 -0.55 -0.06 41.86 42.00 5/29/2026 Yes 9 35 None
BX Blackstone Inc Options Chain 6.20 7.80 7.00 0.05 0.39 -0.49 -0.07 114.83 129.00 5/29/2026 Yes 9 71 None
QCOM Qualcomm Inc Options Chain 6.30 7.65 6.98 0.05 0.40 -0.45 -0.09 127.56 136.00 5/29/2026 Yes 9 66 None
MCHP Microchip Technology Inc Options Chain 6.10 7.80 6.95 0.09 0.53 -0.53 -0.07 71.90 81.00 5/29/2026 Yes 4 60 None
WYNN Wynn Resorts Ltd Options Chain 6.05 7.85 6.95 0.06 0.38 -0.54 -0.07 104.89 112.00 5/29/2026 Yes 8 56 None
XYZ Block Inc - Class A Options Chain 6.70 7.15 6.93 0.09 0.57 -0.53 -0.07 62.55 74.00 5/29/2026 Yes 11 48 None
UAL United Airlines Holdings Inc Options Chain 5.55 8.20 6.88 0.07 0.55 -0.44 -0.10 97.53 101.00 5/29/2026 Yes 12 66 None
JNJ Johnson & Johnson Options Chain 6.30 7.35 6.83 0.03 0.21 -0.49 -0.09 241.50 235.00 5/29/2026 No 9 66 None
MRNA Moderna Inc Options Chain 5.90 7.70 6.80 0.12 0.77 -0.52 -0.06 51.28 56.00 5/29/2026 Yes 9 44 None
ETSY Etsy Inc Options Chain 6.40 7.20 6.80 0.10 0.61 -0.55 -0.06 53.82 65.00 5/29/2026 Yes 6 43 None
WOLF Wolfspeed Inc (New) Options Chain 5.50 8.00 6.75 0.23 1.31 -0.53 -0.05 24.12 29.00 5/29/2026 Yes 8 32 None
EBAY EBay Inc Options Chain 5.75 7.75 6.75 0.06 0.39 -0.54 -0.07 95.58 107.00 5/29/2026 Yes 8 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.10 7.10 6.60 0.10 0.80 -0.43 -0.08 48.53 64.00 5/29/2026 Yes 8 51 None
ELF e.l.f. Beauty Inc Options Chain 6.05 7.10 6.58 0.10 0.82 -0.41 -0.09 63.83 66.00 5/29/2026 Yes 8 56 None
ON ON Semiconductor Corp Options Chain 5.95 6.90 6.43 0.08 0.59 -0.45 -0.08 68.87 83.00 5/29/2026 Yes 6 54 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.80 7.00 6.40 0.09 0.74 -0.42 -0.09 68.90 70.00 5/29/2026 Yes 11 49 None
COP Conoco Phillips Options Chain 5.90 6.90 6.40 0.05 0.32 -0.55 -0.06 122.96 118.00 5/29/2026 Yes 7 66 None
TGT Target Corp Options Chain 6.05 6.70 6.38 0.05 0.37 -0.47 -0.07 123.50 127.00 5/29/2026 Yes 13 63 None
C Citigroup Inc Options Chain 5.90 6.85 6.38 0.05 0.30 -0.53 -0.06 124.90 134.00 5/29/2026 No 14 69 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.80 6.90 6.35 0.16 0.90 -0.54 -0.05 33.04 40.00 5/29/2026 No 3 20 None
LEN Lennar Corp - Class A Options Chain 5.80 6.90 6.35 0.07 0.41 -0.54 -0.06 88.93 95.00 5/29/2026 No 11 58 None
UPS United Parcel Service Inc - Class B Options Chain 5.95 6.75 6.35 0.06 0.36 -0.55 -0.05 101.50 108.00 5/29/2026 Yes 10 62 None
PAAS Pan American Silver Corp Options Chain 6.00 6.60 6.30 0.10 0.59 -0.55 -0.06 56.90 62.00 5/29/2026 Yes 14 55 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.70 6.80 6.25 0.07 0.53 -0.46 -0.07 84.80 88.00 5/29/2026 Yes 11 59 None
OKTA Okta Inc - Class A Options Chain 5.80 6.65 6.23 0.09 0.67 -0.44 -0.08 68.21 72.00 5/29/2026 Yes 12 48 None
UPST Upstart Holdings Inc Options Chain 5.90 6.50 6.20 0.16 0.92 -0.55 -0.05 27.44 38.00 5/29/2026 Yes 9 47 None
IREN Iris Energy Ltd Options Chain 5.40 6.95 6.18 0.13 0.98 -0.43 -0.08 36.97 48.00 5/29/2026 Yes 11 47 None
AA Alcoa Corp Options Chain 5.65 6.70 6.18 0.09 0.56 -0.53 -0.06 65.62 68.00 5/29/2026 No 14 50 None
ABBV Abbvie Inc Options Chain 5.50 6.80 6.15 0.03 0.31 -0.40 -0.12 207.94 205.00 5/29/2026 Yes 6 64 None
URBN Urban Outfitters Inc Options Chain 5.70 6.50 6.10 0.08 0.49 -0.53 -0.06 69.10 76.00 5/29/2026 Yes 12 52 None
INTC Intel Corp Options Chain 5.95 6.20 6.08 0.09 0.70 -0.43 -0.08 61.90 68.00 5/29/2026 Yes 5 53 None
RBLX Roblox Corporation - Class A Options Chain 5.90 6.25 6.08 0.10 0.86 -0.43 -0.09 55.00 60.00 5/22/2026 Yes 3 46 None
DHR Danaher Corp Options Chain 5.50 6.60 6.05 0.03 0.33 -0.37 -0.12 189.00 190.00 5/29/2026 Yes 6 56 None
WMT Walmart Inc Options Chain 5.25 6.85 6.05 0.05 0.31 -0.53 -0.06 128.98 129.00 5/29/2026 Yes 8 56 None
AAP Advance Auto Parts Inc Options Chain 5.70 6.40 6.05 0.10 0.59 -0.55 -0.05 57.74 60.00 5/29/2026 Yes 10 45 None
LUNR Intuitive Machines Inc - Class A Options Chain 5.60 6.50 6.05 0.20 1.16 -0.55 -0.06 22.02 31.00 5/22/2026 Yes 7 38 None
FLY Firefly Aerospace Inc Options Chain 5.40 6.60 6.00 0.14 1.09 -0.41 -0.07 37.40 43.00 5/29/2026 No 3 20 None
FCX Freeport-McMoRan Inc Options Chain 5.60 6.25 5.93 0.08 0.48 -0.55 -0.06 66.15 73.00 5/29/2026 Yes 11 55 None
IONQ IonQ Inc Options Chain 5.15 6.65 5.90 0.13 0.95 -0.43 -0.07 28.19 46.00 5/29/2026 Yes 7 43 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.20 6.60 5.90 0.08 0.61 -0.44 -0.08 73.29 76.00 5/29/2026 Yes 6 51 None
LQDA Liquidia Corp Options Chain 4.20 7.50 5.85 0.15 1.18 -0.41 -0.07 40.33 39.00 5/29/2026 Yes 6 45 None
KKR KKR & Co. Inc Options Chain 5.20 6.50 5.85 0.06 0.45 -0.44 -0.08 92.72 103.00 5/29/2026 Yes 8 64 None
MRK Merck & Co Inc Options Chain 5.25 6.35 5.80 0.05 0.31 -0.53 -0.06 123.02 121.00 5/29/2026 Yes 12 75 None
GM General Motors Company Options Chain 5.20 6.10 5.65 0.07 0.40 -0.55 -0.06 76.49 84.00 5/29/2026 Yes 9 67 None
PEP PepsiCo Inc Options Chain 5.00 6.20 5.60 0.03 0.21 -0.55 -0.06 157.11 160.00 5/29/2026 Yes 12 60 None
FISV Fiserv Inc Options Chain 5.20 5.90 5.55 0.08 0.51 -0.54 -0.05 56.09 66.00 5/29/2026 No 3 21 None
APLD Options Chain 5.20 5.80 5.50 0.16 0.94 -0.53 -0.05 26.26 34.00 5/29/2026 No 3 19 None
XOM Exxon Mobil Corp Options Chain 4.85 6.05 5.45 0.04 0.30 -0.45 -0.06 154.33 145.00 5/29/2026 Yes 9 64 None
PDD PDD Holdings Inc Options Chain 4.80 6.05 5.43 0.05 0.43 -0.44 -0.08 100.70 104.00 5/29/2026 Yes 16 30 None
SBUX Starbucks Corp Options Chain 5.05 5.80 5.43 0.05 0.36 -0.51 -0.05 96.80 101.00 5/29/2026 Yes 6 55 None
INOD Innodata Inc Options Chain 4.70 6.00 5.35 0.12 0.92 -0.42 -0.07 36.25 46.00 5/29/2026 Yes 12 45 None
DIS Walt Disney Co (The) Options Chain 4.95 5.75 5.35 0.05 0.31 -0.53 -0.06 99.78 108.00 5/29/2026 Yes 14 70 None
MS Morgan Stanley Options Chain 4.75 5.90 5.33 0.03 0.28 -0.40 -0.09 177.77 185.00 5/29/2026 No 11 67 None
C Citigroup Inc Options Chain 4.80 5.85 5.33 0.04 0.31 -0.47 -0.06 124.90 132.00 5/29/2026 No 14 69 None
WYNN Wynn Resorts Ltd Options Chain 4.75 5.85 5.30 0.05 0.41 -0.46 -0.08 104.89 109.00 5/22/2026 Yes 8 56 None
EBAY EBay Inc Options Chain 4.30 6.25 5.28 0.05 0.40 -0.46 -0.07 95.58 104.00 5/29/2026 Yes 8 57 None
COP Conoco Phillips Options Chain 4.85 5.70 5.28 0.05 0.32 -0.49 -0.06 122.96 116.00 5/29/2026 Yes 7 66 None
FTNT Fortinet Inc Options Chain 4.30 6.15 5.23 0.06 0.51 -0.44 -0.07 80.06 81.00 5/29/2026 Yes 9 57 None
XYZ Block Inc - Class A Options Chain 4.95 5.50 5.23 0.07 0.57 -0.45 -0.07 62.55 71.00 5/29/2026 Yes 11 48 None
FSLY Fastly Inc - Class A Options Chain 4.90 5.50 5.20 0.19 1.13 -0.52 -0.05 29.31 27.00 5/29/2026 Yes 5 38 None
BILL BILL Holdings Inc Options Chain 4.60 5.80 5.20 0.13 0.76 -0.53 -0.05 36.25 41.00 5/29/2026 Yes 8 52 None
CVX Chevron Corp Options Chain 4.70 5.65 5.18 0.03 0.28 -0.40 -0.08 189.60 180.00 5/29/2026 Yes 10 72 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.30 6.00 5.15 0.17 1.13 -0.47 -0.05 19.56 30.00 5/29/2026 Yes 6 42 None
UPS United Parcel Service Inc - Class B Options Chain 4.80 5.45 5.13 0.05 0.35 -0.48 -0.05 101.50 106.00 5/29/2026 Yes 10 62 None
PG Procter & Gamble Company Options Chain 3.95 6.25 5.10 0.03 0.27 -0.47 -0.05 146.90 146.00 5/29/2026 Yes 9 65 None
UBER Uber Technologies Inc Options Chain 4.80 5.40 5.10 0.06 0.41 -0.53 -0.05 71.73 79.00 5/29/2026 Yes 10 62 None
GILD Gilead Sciences Inc Options Chain 4.35 5.80 5.08 0.04 0.31 -0.44 -0.08 142.49 137.00 5/29/2026 Yes 9 64 None
ACMR ACM Research Inc - Class A Options Chain 4.60 5.50 5.05 0.10 0.81 -0.42 -0.07 48.07 50.00 5/29/2026 Yes 13 51 None
PG Procter & Gamble Company Options Chain 4.55 5.55 5.05 0.03 0.23 -0.54 -0.05 146.90 148.00 5/22/2026 Yes 9 65 None
BBY Best Buy Co. Inc Options Chain 4.40 5.60 5.00 0.07 0.43 -0.55 -0.05 64.50 68.00 5/29/2026 No 18 57 None
MCHP Microchip Technology Inc Options Chain 3.90 6.00 4.95 0.06 0.55 -0.45 -0.07 71.90 78.00 5/22/2026 Yes 4 60 None
OUST Ouster Inc - Class A Options Chain 4.60 5.30 4.95 0.18 1.02 -0.54 -0.04 20.17 27.00 5/29/2026 Yes 9 38 None
MP MP Materials Corporation Options Chain 4.50 5.35 4.93 0.08 0.71 -0.40 -0.08 53.98 60.00 5/29/2026 Yes 5 50 None
TEM Tempus AI Inc - Class A Options Chain 4.60 5.20 4.90 0.09 0.73 -0.42 -0.07 42.94 55.00 5/29/2026 No 3 20 None
WMT Walmart Inc Options Chain 4.30 5.45 4.88 0.04 0.30 -0.47 -0.06 128.98 127.00 5/29/2026 Yes 8 56 None
ENPH Enphase Energy Inc Options Chain 4.55 5.20 4.88 0.14 0.79 -0.55 -0.04 31.35 35.00 5/29/2026 Yes 11 51 None
SEDG Solaredge Technologies Inc Options Chain 4.30 5.25 4.78 0.13 0.96 -0.42 -0.06 41.86 38.00 5/29/2026 Yes 9 35 None
PL Planet Labs PBC - Class A Options Chain 4.30 5.20 4.75 0.12 0.99 -0.41 -0.06 34.49 38.00 5/29/2026 No 1 40 None
LEN Lennar Corp - Class A Options Chain 4.10 5.40 4.75 0.05 0.41 -0.45 -0.06 88.93 92.00 5/29/2026 No 11 58 None
MRK Merck & Co Inc Options Chain 4.25 5.10 4.68 0.04 0.30 -0.47 -0.06 123.02 119.00 5/29/2026 Yes 12 75 None
VKTX Viking Therapeutics Inc Options Chain 3.00 6.35 4.68 0.13 0.80 -0.52 -0.05 34.95 37.00 5/29/2026 Yes 8 46 None
WOLF Wolfspeed Inc (New) Options Chain 3.65 5.65 4.65 0.18 1.35 -0.42 -0.05 24.12 25.50 5/29/2026 Yes 8 32 None
JNJ Johnson & Johnson Options Chain 4.15 5.10 4.63 0.02 0.21 -0.37 -0.09 241.50 230.00 5/29/2026 No 9 66 None
MRNA Moderna Inc Options Chain 3.70 5.50 4.60 0.09 0.77 -0.40 -0.06 51.28 52.00 5/29/2026 Yes 9 44 None
URBN Urban Outfitters Inc Options Chain 4.20 5.00 4.60 0.06 0.51 -0.44 -0.06 69.10 73.00 5/29/2026 Yes 12 52 None
PAAS Pan American Silver Corp Options Chain 4.30 4.90 4.60 0.08 0.59 -0.45 -0.06 56.90 59.00 5/29/2026 Yes 14 55 None
SBUX Starbucks Corp Options Chain 4.15 5.05 4.60 0.05 0.38 -0.48 -0.06 96.80 100.00 5/22/2026 Yes 6 55 None
NFLX Netflix Inc Options Chain 4.50 4.65 4.58 0.05 0.29 -0.53 -0.05 102.00 99.00 5/29/2026 No 7 61 None
CSCO Cisco Systems Inc Options Chain 4.15 5.00 4.58 0.05 0.31 -0.55 -0.05 83.10 88.00 5/29/2026 Yes 9 65 None
AA Alcoa Corp Options Chain 4.05 5.00 4.53 0.07 0.56 -0.43 -0.06 65.62 65.00 5/29/2026 No 14 50 None
ETSY Etsy Inc Options Chain 4.05 4.95 4.50 0.07 0.61 -0.43 -0.06 53.82 61.00 5/29/2026 Yes 6 43 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.10 4.90 4.50 0.07 0.47 -0.52 -0.05 55.82 61.00 5/29/2026 Yes 12 56 None
DAL Delta Air Lines Inc Options Chain 4.10 4.85 4.48 0.06 0.40 -0.52 -0.05 67.83 73.00 5/29/2026 No 16 66 None
GLXY Galaxy Digital Options Chain 4.20 4.70 4.45 0.16 0.90 -0.55 -0.04 21.01 28.00 5/29/2026 Yes 7 43 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.60 5.20 4.40 0.16 1.21 -0.42 -0.05 22.02 27.50 5/29/2026 Yes 7 38 None
CELH Celsius Holdings Inc Options Chain 4.00 4.75 4.38 0.12 0.71 -0.53 -0.04 36.51 37.00 5/29/2026 Yes 6 50 None
DIS Walt Disney Co (The) Options Chain 4.05 4.65 4.35 0.04 0.32 -0.46 -0.06 99.78 106.00 5/29/2026 Yes 14 70 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 4.70 4.35 0.16 0.96 -0.52 -0.04 21.30 27.50 5/29/2026 No 3 18 None
AAP Advance Auto Parts Inc Options Chain 4.00 4.60 4.30 0.08 0.59 -0.44 -0.06 57.74 57.00 5/29/2026 Yes 10 45 None
QBTS D-Wave Quantum Inc Options Chain 4.05 4.55 4.30 0.18 1.00 -0.55 -0.04 13.88 24.00 5/29/2026 Yes 7 38 None
FCX Freeport-McMoRan Inc Options Chain 4.00 4.55 4.28 0.06 0.48 -0.44 -0.06 66.15 70.00 5/29/2026 Yes 11 55 None
NTR Nutrien Ltd Options Chain 3.90 4.40 4.15 0.06 0.37 -0.52 -0.05 73.24 72.00 5/29/2026 Yes 11 65 None
APLD Options Chain 3.85 4.30 4.08 0.13 0.96 -0.43 -0.05 26.26 31.50 5/29/2026 No 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.60 4.50 4.05 0.11 0.92 -0.41 -0.05 33.04 36.00 5/29/2026 No 3 20 None
GM General Motors Company Options Chain 3.60 4.45 4.03 0.05 0.40 -0.44 -0.06 76.49 81.00 5/29/2026 Yes 9 67 None
UBER Uber Technologies Inc Options Chain 3.75 4.30 4.03 0.05 0.41 -0.45 -0.06 71.73 77.00 5/29/2026 Yes 10 62 None
PYPL PayPal Holdings Inc Options Chain 3.50 4.50 4.00 0.08 0.48 -0.52 -0.04 45.95 52.00 5/29/2026 Yes 16 59 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.50 4.50 4.00 0.20 1.07 -0.54 -0.03 17.44 20.50 5/29/2026 Yes 3 34 None
USAR USA Rare Earth Inc - Class A Options Chain 3.70 4.25 3.98 0.18 1.00 -0.55 -0.03 16.15 22.00 5/29/2026 No 3 18 None
CVS CVS Health Corp Options Chain 3.65 4.20 3.93 0.05 0.31 -0.53 -0.04 78.76 78.00 5/29/2026 Yes 10 57 None
SMCI Super Micro Computer Inc Options Chain 3.65 4.15 3.90 0.13 0.80 -0.52 -0.04 23.30 30.00 5/29/2026 Yes 11 51 None
LVS Las Vegas Sands Corp Options Chain 3.55 4.25 3.90 0.07 0.41 -0.54 -0.04 54.48 59.00 5/29/2026 Yes 11 64 None
UPST Upstart Holdings Inc Options Chain 3.75 4.00 3.88 0.11 0.93 -0.41 -0.05 27.44 34.00 5/29/2026 Yes 9 47 None
CIFR Cipher Mining Inc Options Chain 3.65 4.10 3.88 0.18 1.09 -0.52 -0.03 16.53 21.00 5/29/2026 Yes 3 49 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.40 4.20 3.80 0.04 0.26 -0.55 -0.04 90.98 89.00 5/29/2026 Yes 15 62 None
B Barrick Gold Corp Options Chain 3.45 4.10 3.78 0.08 0.48 -0.55 -0.04 42.27 45.00 5/29/2026 No 3 20 None
FISV Fiserv Inc Options Chain 3.60 3.90 3.75 0.06 0.49 -0.43 -0.05 56.09 63.00 5/29/2026 No 3 21 None
BSX Boston Scientific Corp Options Chain 3.30 4.20 3.75 0.06 0.38 -0.55 -0.05 61.79 66.00 5/22/2026 Yes 7 62 None
SCHW Charles Schwab Corp Options Chain 3.40 4.05 3.73 0.04 0.27 -0.51 -0.04 97.04 93.00 5/29/2026 No 9 63 None
NEE NextEra Energy Inc Options Chain 3.15 4.30 3.73 0.04 0.25 -0.54 -0.03 94.64 93.00 5/29/2026 Yes 6 68 None
SMMT Summit Therapeutics Inc Options Chain 2.70 4.70 3.70 0.14 0.90 -0.50 -0.03 19.30 26.00 5/29/2026 Yes 7 38 None
LUV Southwest Airlines Company Options Chain 3.40 4.00 3.70 0.08 0.54 -0.52 -0.04 40.16 44.00 5/29/2026 Yes 10 58 None
U Unity Software Inc Options Chain 3.40 3.95 3.68 0.13 0.80 -0.53 -0.03 21.58 27.50 5/29/2026 Yes 6 39 None
WULF TeraWulf Inc Options Chain 3.40 3.95 3.68 0.16 0.92 -0.55 -0.03 19.00 22.50 5/29/2026 Yes 2 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.25 4.05 3.65 0.13 1.05 -0.40 -0.05 19.56 28.00 5/29/2026 Yes 6 42 None
NN Options Chain 3.40 3.90 3.65 0.15 0.93 -0.51 -0.03 15.28 24.00 5/29/2026 No 4 16 None
ABT Abbott Laboratories Options Chain 3.30 4.00 3.65 0.04 0.25 -0.52 -0.04 102.60 98.00 5/29/2026 No 13 63 None
CSCO Cisco Systems Inc Options Chain 3.20 4.05 3.63 0.04 0.32 -0.47 -0.05 83.10 86.00 5/29/2026 Yes 9 65 None
BILL BILL Holdings Inc Options Chain 3.00 4.00 3.50 0.09 0.83 -0.41 -0.06 36.25 38.00 5/22/2026 Yes 8 52 None
DAL Delta Air Lines Inc Options Chain 3.10 3.90 3.50 0.05 0.40 -0.44 -0.05 67.83 71.00 5/29/2026 No 16 66 None
CL Colgate-Palmolive Company Options Chain 3.10 3.90 3.50 0.04 0.25 -0.54 -0.03 84.34 87.00 5/29/2026 Yes 10 62 None
NFLX Netflix Inc Options Chain 3.45 3.50 3.48 0.04 0.29 -0.45 -0.05 102.00 97.00 5/29/2026 No 7 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.10 3.80 3.45 0.06 0.47 -0.44 -0.05 55.82 59.00 5/29/2026 Yes 12 56 None
TTD Trade Desk Inc - Class A Options Chain 3.25 3.60 3.43 0.14 0.84 -0.54 -0.03 20.58 24.00 5/29/2026 Yes 13 52 None
FSLY Fastly Inc - Class A Options Chain 3.10 3.70 3.40 0.14 1.14 -0.40 -0.04 29.31 24.00 5/29/2026 Yes 5 38 None
CVS CVS Health Corp Options Chain 3.10 3.70 3.40 0.04 0.31 -0.49 -0.04 78.76 77.00 5/29/2026 Yes 10 57 None
ASST Asset Entities Inc - Class B Options Chain 3.10 3.70 3.40 0.20 1.20 -0.52 -0.03 9.73 17.00 5/29/2026 Yes 10 33 None
FIG Figma Inc - Class A Options Chain 3.25 3.50 3.38 0.16 0.95 -0.53 -0.03 19.15 20.50 5/29/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.20 3.55 3.38 0.14 0.81 -0.53 -0.03 21.28 24.50 5/29/2026 No 11 37 None
RGTI Options Chain 3.05 3.60 3.33 0.16 0.99 -0.50 -0.03 14.30 21.00 5/29/2026 No 3 17 None
CELH Celsius Holdings Inc Options Chain 3.00 3.60 3.30 0.09 0.73 -0.44 -0.04 36.51 35.00 5/29/2026 Yes 6 50 None
WFC Wells Fargo & Company Options Chain 3.00 3.60 3.30 0.04 0.26 -0.52 -0.03 86.02 82.00 5/29/2026 No 10 65 None
AIG American International Group Inc Options Chain 2.95 3.60 3.28 0.04 0.25 -0.54 -0.03 78.68 80.00 5/29/2026 Yes 11 64 None
PEP PepsiCo Inc Options Chain 2.74 3.80 3.27 0.02 0.22 -0.38 -0.06 157.11 155.00 5/29/2026 Yes 12 60 None
SCHW Charles Schwab Corp Options Chain 2.91 3.60 3.26 0.04 0.28 -0.47 -0.04 97.04 92.00 5/29/2026 No 9 63 None
ONON On Holding AG Class A Options Chain 2.97 3.55 3.26 0.09 0.55 -0.52 -0.03 34.67 38.00 5/29/2026 Yes 9 51 None
NNE Nano Nuclear Energy Inc Options Chain 2.70 3.80 3.25 0.13 0.98 -0.43 -0.04 21.30 25.50 5/29/2026 No 3 18 None
UUUU Energy Fuels Inc Options Chain 3.05 3.45 3.25 0.15 0.88 -0.53 -0.03 18.32 22.00 5/29/2026 Yes 3 41 None
OXY Occidental Petroleum Corp Options Chain 2.91 3.55 3.23 0.06 0.36 -0.53 -0.03 58.29 55.00 5/29/2026 Yes 7 51 None
APA APA Corporation Options Chain 2.99 3.45 3.22 0.09 0.51 -0.55 -0.03 38.77 37.00 5/29/2026 Yes 9 51 None
CNC Centene Corp Options Chain 2.92 3.50 3.21 0.08 0.55 -0.50 -0.03 36.98 39.00 5/29/2026 Yes 9 49 None
CORZ Core Scientific Inc - New Options Chain 3.05 3.35 3.20 0.15 0.84 -0.55 -0.03 18.22 21.50 5/29/2026 Yes 4 27 None
NVO Novo Nordisk Options Chain 2.98 3.40 3.19 0.08 0.45 -0.54 -0.03 37.42 42.00 5/29/2026 Yes 12 54 None
SMMT Summit Therapeutics Inc Options Chain 2.15 4.20 3.18 0.13 0.93 -0.45 -0.03 19.30 25.00 5/29/2026 Yes 7 38 None
ENPH Enphase Energy Inc Options Chain 2.87 3.45 3.16 0.10 0.80 -0.42 -0.04 31.35 32.00 5/29/2026 Yes 11 51 None
EQT EQT Corp Options Chain 2.79 3.50 3.15 0.05 0.36 -0.51 -0.03 59.47 59.00 5/29/2026 Yes 14 70 None
IOT Samsara Inc - Class A Options Chain 2.90 3.40 3.15 0.10 0.59 -0.54 -0.03 26.91 32.00 5/29/2026 No 7 45 None
OUST Ouster Inc - Class A Options Chain 2.85 3.40 3.13 0.13 1.03 -0.41 -0.04 20.17 24.00 5/29/2026 Yes 9 38 None
BBY Best Buy Co. Inc Options Chain 2.65 3.60 3.13 0.05 0.41 -0.43 -0.05 64.50 65.00 5/29/2026 No 18 57 None
SLB SLB Options Chain 2.89 3.35 3.12 0.06 0.38 -0.55 -0.04 52.58 54.00 5/22/2026 Yes 8 65 None
VKTX Viking Therapeutics Inc Options Chain 2.02 4.20 3.11 0.09 0.80 -0.42 -0.05 34.95 35.00 5/22/2026 Yes 8 46 None
SMCI Super Micro Computer Inc Options Chain 2.81 3.40 3.11 0.11 0.83 -0.44 -0.04 23.30 28.50 5/29/2026 Yes 11 51 None
UMAC Unusual Machines Inc Options Chain 2.80 3.40 3.10 0.20 1.14 -0.53 -0.02 12.41 15.50 5/29/2026 No 3 17 None
AG First Majestic Silver Corporation Options Chain 2.88 3.30 3.09 0.13 0.80 -0.53 -0.03 21.49 23.00 5/29/2026 Yes 13 48 None
WRBY Warby Parker Inc - Class A Options Chain 2.85 3.30 3.08 0.12 0.81 -0.52 -0.04 20.66 26.00 5/22/2026 Yes 13 42 None
BSX Boston Scientific Corp Options Chain 2.55 3.50 3.03 0.05 0.38 -0.45 -0.04 61.79 64.00 5/29/2026 Yes 7 62 None
CRML Critical Metals Corp Options Chain 2.75 3.30 3.03 0.22 1.25 -0.53 -0.02 8.87 14.00 5/29/2026 No 3 16 None
NTR Nutrien Ltd Options Chain 2.60 3.30 2.95 0.04 0.39 -0.43 -0.05 73.24 70.00 5/22/2026 Yes 11 65 None
KGC Kinross Gold Corp Options Chain 2.75 3.15 2.95 0.08 0.51 -0.52 -0.03 32.72 36.00 5/29/2026 Yes 18 50 None
CDE Coeur Mining Inc Options Chain 2.80 3.10 2.95 0.13 0.76 -0.55 -0.03 20.24 22.00 5/29/2026 Yes 15 58 None
WMB Williams Cos Inc Options Chain 2.55 3.30 2.93 0.04 0.27 -0.51 -0.04 72.50 72.00 5/29/2026 Yes 9 68 None
SO Southern Company Options Chain 2.55 3.30 2.93 0.03 0.20 -0.53 -0.03 98.06 95.00 5/29/2026 Yes 5 69 None
DOW Dow Inc Options Chain 2.71 3.15 2.93 0.08 0.51 -0.55 -0.03 38.01 37.00 5/22/2026 Yes 6 47 None
PYPL PayPal Holdings Inc Options Chain 2.41 3.40 2.91 0.06 0.53 -0.43 -0.05 45.95 50.00 5/22/2026 Yes 16 59 None
LVS Las Vegas Sands Corp Options Chain 2.67 3.10 2.89 0.05 0.42 -0.44 -0.04 54.48 57.00 5/29/2026 Yes 11 64 None
RIOT Riot Platforms Inc Options Chain 2.72 3.05 2.89 0.15 0.83 -0.55 -0.02 16.70 19.50 5/29/2026 Yes 5 43 None
TOST Toast Inc - Class A Options Chain 2.60 3.15 2.88 0.10 0.62 -0.50 -0.03 25.75 30.00 5/29/2026 Yes 14 46 None
KR Kroger Company Options Chain 2.60 3.15 2.88 0.04 0.25 -0.55 -0.03 70.45 69.00 5/29/2026 No 10 52 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.65 3.00 2.83 0.20 1.06 -0.55 -0.02 10.76 14.50 5/29/2026 Yes 10 33 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.45 3.10 2.78 0.03 0.26 -0.45 -0.04 90.98 87.00 5/29/2026 Yes 15 62 None
CMG Chipotle Mexican Grill Options Chain 2.56 2.97 2.77 0.07 0.45 -0.54 -0.03 34.16 37.00 5/29/2026 Yes 10 51 None
WFC Wells Fargo & Company Options Chain 2.55 2.92 2.74 0.03 0.26 -0.47 -0.03 86.02 81.00 5/29/2026 No 10 65 None
HL Hecla Mining Company Options Chain 2.60 2.83 2.72 0.13 0.74 -0.55 -0.02 19.21 21.00 5/29/2026 Yes 15 50 None
LUV Southwest Airlines Company Options Chain 2.36 3.05 2.71 0.06 0.55 -0.41 -0.04 40.16 42.00 5/29/2026 Yes 10 58 None
GLXY Galaxy Digital Options Chain 2.63 2.77 2.70 0.11 0.91 -0.40 -0.04 21.01 25.00 5/29/2026 Yes 7 43 None
MDT Medtronic Plc Options Chain 2.38 3.00 2.69 0.03 0.21 -0.52 -0.03 88.58 87.00 5/29/2026 Yes 11 65 None
ABT Abbott Laboratories Options Chain 2.25 3.10 2.68 0.03 0.25 -0.42 -0.04 102.60 96.00 5/29/2026 No 13 63 None
BMY Bristol-Myers Squibb Company Options Chain 2.52 2.84 2.68 0.04 0.29 -0.51 -0.03 58.62 61.00 5/29/2026 Yes 11 52 None
SOC Flame Acquisition Corp Options Chain 2.45 2.91 2.68 0.18 1.11 -0.52 -0.02 12.96 14.50 5/29/2026 No 3 17 None
CIFR Cipher Mining Inc Options Chain 2.43 2.91 2.67 0.14 1.10 -0.41 -0.03 16.53 19.00 5/29/2026 Yes 3 49 None
CNC Centene Corp Options Chain 2.39 2.95 2.67 0.07 0.55 -0.44 -0.03 36.98 38.00 5/29/2026 Yes 9 49 None
B Barrick Gold Corp Options Chain 2.38 2.96 2.67 0.06 0.49 -0.45 -0.04 42.27 43.00 5/29/2026 No 3 20 None
DKNG DraftKings Inc - Class A Options Chain 2.20 3.10 2.65 0.11 0.73 -0.55 -0.03 22.29 24.00 5/22/2026 Yes 9 45 None
EQT EQT Corp Options Chain 2.30 2.97 2.64 0.05 0.36 -0.45 -0.03 59.47 58.00 5/29/2026 Yes 14 70 None
RCAT Red Cat Holdings Inc Options Chain 2.52 2.76 2.64 0.19 1.08 -0.54 -0.02 12.07 14.00 5/29/2026 No 8 35 None
WULF TeraWulf Inc Options Chain 2.34 2.92 2.63 0.13 0.98 -0.43 -0.03 19.00 20.50 5/29/2026 Yes 2 38 None
SMR Options Chain 2.43 2.78 2.61 0.19 1.08 -0.53 -0.02 9.36 14.00 5/29/2026 No 3 16 None
NEE NextEra Energy Inc Options Chain 2.26 2.93 2.60 0.03 0.24 -0.44 -0.04 94.64 91.00 5/29/2026 Yes 6 68 None
AEO American Eagle Outfitters Inc Options Chain 1.54 3.60 2.57 0.13 0.75 -0.55 -0.02 18.32 20.50 5/29/2026 No 11 46 None
NVTS Navitas Semiconductor Corp Options Chain 2.39 2.73 2.56 0.19 1.10 -0.52 -0.02 9.44 13.50 5/29/2026 Yes 7 34 None
U Unity Software Inc Options Chain 2.35 2.73 2.54 0.10 0.80 -0.42 -0.03 21.58 25.50 5/29/2026 Yes 6 39 None
NN Options Chain 2.30 2.75 2.53 0.11 0.94 -0.40 -0.03 15.28 22.00 5/29/2026 No 4 16 None
QBTS D-Wave Quantum Inc Options Chain 2.31 2.71 2.51 0.12 1.01 -0.39 -0.04 13.88 21.00 5/29/2026 Yes 7 38 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.20 2.80 2.50 0.14 1.09 -0.41 -0.03 17.44 18.00 5/29/2026 Yes 3 34 None
UAMY United States Antimony Corp Options Chain 2.35 2.65 2.50 0.21 1.13 -0.55 -0.02 8.81 12.00 5/29/2026 Yes 7 31 None
USAR USA Rare Earth Inc - Class A Options Chain 2.25 2.70 2.48 0.13 1.01 -0.41 -0.03 16.15 19.50 5/29/2026 No 3 18 None
CL Colgate-Palmolive Company Options Chain 2.20 2.75 2.48 0.03 0.25 -0.43 -0.03 84.34 85.00 5/29/2026 Yes 10 62 None
RGTI Options Chain 2.30 2.64 2.47 0.13 1.00 -0.41 -0.03 14.30 19.50 5/29/2026 No 3 17 None
SO Southern Company Options Chain 2.15 2.70 2.43 0.03 0.21 -0.46 -0.03 98.06 94.00 5/29/2026 Yes 5 69 None
DVN Devon Energy Corp Options Chain 2.26 2.57 2.42 0.05 0.37 -0.53 -0.03 47.63 45.00 5/22/2026 Yes 9 63 None
TOST Toast Inc - Class A Options Chain 2.07 2.75 2.41 0.08 0.65 -0.44 -0.03 25.75 29.00 5/29/2026 Yes 14 46 None
GRRR Gorilla Technology Group Inc Options Chain 1.60 3.20 2.40 0.17 1.01 -0.52 -0.02 10.51 14.00 5/29/2026 No 12 29 None
WMB Williams Cos Inc Options Chain 2.10 2.65 2.38 0.03 0.27 -0.45 -0.04 72.50 71.00 5/29/2026 Yes 9 68 None
GTLB Gitlab Inc - Class A Options Chain 2.10 2.65 2.38 0.11 0.69 -0.53 -0.03 19.73 22.50 5/22/2026 No 8 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.18 2.55 2.37 0.12 0.75 -0.53 -0.02 15.28 19.00 5/29/2026 Yes 9 43 None
MO Altria Group Inc Options Chain 2.13 2.59 2.36 0.04 0.24 -0.52 -0.03 67.45 65.00 5/29/2026 Yes 8 68 None
CCL Carnival Corp (Paired Stock) Options Chain 2.19 2.50 2.35 0.08 0.49 -0.53 -0.02 27.80 30.00 5/29/2026 No 14 65 None
MGM MGM Resorts International Options Chain 2.05 2.60 2.33 0.06 0.42 -0.49 -0.03 36.97 39.00 5/29/2026 Yes 9 49 None
QXO SilverSun Technologies Inc Options Chain 2.15 2.50 2.33 0.09 0.54 -0.53 -0.02 21.13 26.00 5/29/2026 No 3 19 None
FRMI Fermi Inc Options Chain 2.10 2.55 2.33 0.29 1.56 -0.54 -0.02 4.87 8.00 5/29/2026 No 3 15 None
KR Kroger Company Options Chain 2.02 2.61 2.32 0.03 0.25 -0.48 -0.03 70.45 68.00 5/29/2026 No 10 52 None
HAL Halliburton Company Options Chain 2.09 2.55 2.32 0.06 0.38 -0.53 -0.02 37.49 38.00 5/29/2026 Yes 8 55 None
AIG American International Group Inc Options Chain 1.95 2.65 2.30 0.03 0.26 -0.42 -0.04 78.68 78.00 5/29/2026 Yes 11 64 None
FIG Figma Inc - Class A Options Chain 2.07 2.50 2.29 0.12 1.00 -0.41 -0.03 19.15 18.50 5/29/2026 No 3 18 None
ASST Asset Entities Inc - Class B Options Chain 2.22 2.35 2.29 0.15 1.11 -0.42 -0.03 9.73 15.50 5/29/2026 Yes 10 33 None
BP BP plc Options Chain 2.07 2.49 2.28 0.05 0.32 -0.53 -0.02 46.44 45.00 5/29/2026 Yes 10 52 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.07 2.46 2.27 0.10 0.61 -0.54 -0.02 19.94 22.00 5/29/2026 Yes 6 43 None
SOFI SoFi Technologies Inc Options Chain 2.15 2.39 2.27 0.11 0.65 -0.55 -0.02 16.16 20.50 5/29/2026 Yes 9 46 None
ONON On Holding AG Class A Options Chain 1.98 2.52 2.25 0.06 0.56 -0.40 -0.03 34.67 36.00 5/29/2026 Yes 9 51 None
MDT Medtronic Plc Options Chain 1.91 2.58 2.25 0.03 0.21 -0.45 -0.03 88.58 86.00 5/29/2026 Yes 11 65 None
AR Antero Resources Corp Options Chain 2.00 2.50 2.25 0.06 0.43 -0.48 -0.03 37.89 37.00 5/29/2026 Yes 13 63 None
ODD Options Chain 2.05 2.45 2.25 0.14 0.92 -0.48 -0.02 14.10 16.00 5/29/2026 No 3 16 None
NKE Nike Inc - Class B Options Chain 2.10 2.40 2.25 0.05 0.32 -0.54 -0.03 43.95 47.00 5/22/2026 No 10 57 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.02 2.43 2.23 0.10 0.82 -0.41 -0.03 21.28 22.50 5/29/2026 No 11 37 None
TTD Trade Desk Inc - Class A Options Chain 2.11 2.33 2.22 0.10 0.91 -0.41 -0.04 20.58 22.00 5/22/2026 Yes 13 52 None
BMY Bristol-Myers Squibb Company Options Chain 2.05 2.35 2.20 0.04 0.30 -0.45 -0.03 58.62 60.00 5/29/2026 Yes 11 52 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.88 2.47 2.18 0.07 0.44 -0.51 -0.03 30.99 33.00 5/29/2026 Yes 7 50 None
PINS Pinterest Inc - Class A Options Chain 2.04 2.29 2.17 0.10 0.63 -0.52 -0.02 17.93 21.00 5/29/2026 Yes 11 47 None
KLAR Klarna Group plc Options Chain 1.95 2.35 2.15 0.13 0.81 -0.53 -0.02 13.04 16.00 5/29/2026 No 3 17 None
UEC Uranium Energy Corp Options Chain 1.96 2.31 2.14 0.13 0.79 -0.54 -0.02 13.71 16.00 5/29/2026 No 7 40 None
OXY Occidental Petroleum Corp Options Chain 1.89 2.37 2.13 0.04 0.36 -0.42 -0.03 58.29 53.00 5/29/2026 Yes 7 51 None
UMAC Unusual Machines Inc Options Chain 1.90 2.35 2.13 0.15 1.13 -0.43 -0.02 12.41 14.00 5/29/2026 No 3 17 None
LW Lamb Weston Holdings Inc Options Chain 1.85 2.40 2.13 0.05 0.32 -0.51 -0.02 42.10 45.00 5/29/2026 No 10 56 None
FUBO fuboTV Inc - Class A Options Chain 1.97 2.28 2.13 0.15 1.00 -0.52 -0.02 12.11 14.00 5/22/2026 Yes 15 47 None
RDW Redwire Corporation Options Chain 2.00 2.25 2.13 0.19 1.14 -0.54 -0.02 9.21 11.50 5/22/2026 Yes 6 35 None
NVO Novo Nordisk Options Chain 1.91 2.32 2.12 0.05 0.46 -0.42 -0.03 37.42 40.00 5/29/2026 Yes 12 54 None
APA APA Corporation Options Chain 1.90 2.34 2.12 0.06 0.51 -0.42 -0.03 38.77 35.00 5/29/2026 Yes 9 51 None
DOW Dow Inc Options Chain 1.89 2.34 2.12 0.06 0.50 -0.43 -0.03 38.01 35.00 5/29/2026 Yes 6 47 None
WRBY Warby Parker Inc - Class A Options Chain 1.80 2.40 2.10 0.09 0.78 -0.39 -0.03 20.66 24.00 5/29/2026 Yes 13 42 None
IOT Samsara Inc - Class A Options Chain 1.85 2.35 2.10 0.07 0.61 -0.41 -0.03 26.91 30.00 5/29/2026 No 7 45 None
VFC VF Corp Options Chain 1.85 2.35 2.10 0.10 0.55 -0.55 -0.02 18.07 22.00 5/29/2026 Yes 10 42 None
SLB SLB Options Chain 1.88 2.30 2.09 0.04 0.39 -0.42 -0.04 52.58 52.00 5/22/2026 Yes 8 65 None
CLSK Cleanspark Inc Options Chain 1.95 2.23 2.09 0.16 0.95 -0.53 -0.02 10.21 13.00 5/29/2026 Yes 11 41 None
UUUU Energy Fuels Inc Options Chain 1.99 2.13 2.06 0.10 0.87 -0.40 -0.03 18.32 20.00 5/29/2026 Yes 3 41 None
DVN Devon Energy Corp Options Chain 1.86 2.25 2.06 0.05 0.37 -0.45 -0.03 47.63 44.00 5/29/2026 Yes 9 63 None
CORZ Core Scientific Inc - New Options Chain 1.89 2.20 2.05 0.11 0.85 -0.41 -0.03 18.22 19.50 5/29/2026 Yes 4 27 None
CRML Critical Metals Corp Options Chain 1.75 2.30 2.03 0.16 1.22 -0.42 -0.02 8.87 12.50 5/29/2026 No 3 16 None
OSCR Oscar Health Inc - Class A Options Chain 1.86 2.20 2.03 0.12 0.78 -0.51 -0.02 14.60 16.50 5/29/2026 Yes 7 35 None
CPNG Coupang Inc - Class A Options Chain 1.85 2.18 2.02 0.09 0.53 -0.55 -0.02 19.69 22.50 5/29/2026 Yes 13 42 None
CZR Caesars Entertainment Inc Options Chain 1.07 2.93 2.00 0.07 0.46 -0.55 -0.02 26.30 28.00 5/22/2026 Yes 6 46 None
RIOT Riot Platforms Inc Options Chain 1.80 2.15 1.98 0.11 0.83 -0.44 -0.02 16.70 18.00 5/29/2026 Yes 5 43 None
JD JD.com Inc Options Chain 1.78 2.18 1.98 0.06 0.43 -0.49 -0.02 28.30 32.00 5/29/2026 Yes 16 20 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.60 2.34 1.97 0.11 0.86 -0.50 -0.02 15.21 17.50 5/22/2026 Yes 6 36 None
MOS Mosaic Company Options Chain 1.85 2.05 1.95 0.08 0.51 -0.51 -0.02 25.27 25.00 5/29/2026 Yes 15 67 None
AEO American Eagle Outfitters Inc Options Chain 0.99 2.89 1.94 0.10 0.85 -0.41 -0.02 18.32 19.00 5/29/2026 No 11 46 None
AG First Majestic Silver Corporation Options Chain 1.77 2.08 1.93 0.09 0.79 -0.40 -0.03 21.49 21.00 5/29/2026 Yes 13 48 None
KO Coca-Cola Company Options Chain 1.66 2.19 1.93 0.03 0.19 -0.48 -0.03 78.01 76.00 5/29/2026 Yes 8 62 None
PONY Pony AI Inc Options Chain 1.72 2.14 1.93 0.15 0.94 -0.52 -0.02 9.56 12.50 5/29/2026 No 3 15 None
XP XP Inc - Class A Options Chain 1.50 2.35 1.93 0.09 0.56 -0.52 -0.02 20.18 22.00 5/29/2026 Yes 16 50 None
VG Venture Global Inc - Class A Options Chain 1.80 2.05 1.93 0.15 0.86 -0.55 -0.02 12.95 12.50 5/29/2026 Yes 10 35 None
HPE Hewlett Packard Enterprise Company Options Chain 1.63 2.21 1.92 0.07 0.46 -0.52 -0.02 24.79 27.00 5/29/2026 No 8 53 None
GME Gamestop Corporation - Class A Options Chain 1.66 2.17 1.92 0.08 0.44 -0.55 -0.02 22.91 25.50 5/29/2026 No 9 40 None
KGC Kinross Gold Corp Options Chain 1.72 2.08 1.90 0.06 0.51 -0.40 -0.03 32.72 34.00 5/29/2026 Yes 18 50 None
CSIQ Canadian Solar Inc Options Chain 1.75 2.05 1.90 0.14 0.77 -0.54 -0.02 12.34 14.00 5/29/2026 Yes 9 47 None
MARA Marathon Digital Holdings Inc Options Chain 1.78 2.00 1.89 0.15 0.89 -0.53 -0.02 9.68 12.50 5/29/2026 Yes 7 42 None
XPEV XPeng Inc Options Chain 1.65 2.12 1.89 0.10 0.58 -0.55 -0.02 17.32 19.00 5/29/2026 Yes 11 42 None
CCL Carnival Corp (Paired Stock) Options Chain 1.69 2.04 1.87 0.06 0.50 -0.45 -0.02 27.80 29.00 5/29/2026 No 14 65 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.67 2.06 1.87 0.22 1.24 -0.54 -0.02 6.60 8.50 5/29/2026 Yes 8 22 None
HL Hecla Mining Company Options Chain 1.70 2.02 1.86 0.10 0.75 -0.43 -0.03 19.21 19.50 5/29/2026 Yes 15 50 None
RUN Sunrun Inc Options Chain 1.73 1.97 1.85 0.14 0.93 -0.49 -0.02 13.38 13.00 5/29/2026 Yes 16 49 None
CTRA Coterra Energy Inc Options Chain 1.45 2.25 1.85 0.06 0.41 -0.50 -0.02 33.07 31.00 5/29/2026 Yes 15 70 None
ONDS Ondas Holdings Inc Options Chain 1.73 1.97 1.85 0.17 1.03 -0.55 -0.02 9.16 11.00 5/22/2026 Yes 7 37 None
MGM MGM Resorts International Options Chain 1.55 2.10 1.83 0.05 0.42 -0.42 -0.03 36.97 38.00 5/29/2026 Yes 9 49 None
RKT Rocket Companies Inc Class A Options Chain 1.63 2.03 1.83 0.10 0.62 -0.55 -0.02 15.00 17.50 5/29/2026 Yes 4 54 None
MO Altria Group Inc Options Chain 1.66 1.97 1.82 0.03 0.24 -0.44 -0.03 67.45 64.00 5/29/2026 Yes 8 68 None
NKE Nike Inc - Class B Options Chain 1.55 2.08 1.82 0.04 0.34 -0.46 -0.03 43.95 46.00 5/22/2026 No 10 57 None
SOC Flame Acquisition Corp Options Chain 1.58 2.03 1.81 0.14 1.13 -0.39 -0.03 12.96 13.00 5/29/2026 No 3 17 None
CMG Chipotle Mexican Grill Options Chain 1.60 2.01 1.81 0.05 0.47 -0.40 -0.03 34.16 35.00 5/29/2026 Yes 10 51 None
AR Antero Resources Corp Options Chain 1.60 2.00 1.80 0.05 0.45 -0.41 -0.03 37.89 36.00 5/29/2026 Yes 13 63 None
LW Lamb Weston Holdings Inc Options Chain 1.40 2.20 1.80 0.04 0.35 -0.43 -0.02 42.10 44.00 5/29/2026 No 10 56 None
QUBT Quantum Computing Inc Options Chain 1.68 1.92 1.80 0.17 0.98 -0.54 -0.02 6.80 10.50 5/29/2026 Yes 10 39 None
HAL Halliburton Company Options Chain 1.55 2.02 1.79 0.05 0.38 -0.45 -0.03 37.49 37.00 5/29/2026 Yes 8 55 None
CDE Coeur Mining Inc Options Chain 1.65 1.90 1.78 0.09 0.75 -0.41 -0.03 20.24 20.00 5/29/2026 Yes 15 58 None
BBWI Bath & Body Works Inc Options Chain 1.50 2.05 1.78 0.09 0.56 -0.52 -0.02 18.10 20.00 5/29/2026 No 9 41 None
DKNG DraftKings Inc - Class A Options Chain 1.58 1.95 1.77 0.08 0.64 -0.42 -0.02 22.29 22.50 5/29/2026 Yes 9 45 None
BP BP plc Options Chain 1.54 1.96 1.75 0.04 0.32 -0.45 -0.02 46.44 44.00 5/29/2026 Yes 10 52 None
HOG Harley-Davidson Inc Options Chain 1.60 1.90 1.75 0.07 0.53 -0.51 -0.02 22.66 24.00 5/22/2026 Yes 18 65 None
VZ Verizon Communications Inc Options Chain 1.54 1.94 1.74 0.04 0.26 -0.50 -0.02 47.85 47.00 5/29/2026 Yes 9 73 None
RCAT Red Cat Holdings Inc Options Chain 1.61 1.84 1.73 0.14 1.08 -0.41 -0.02 12.07 12.50 5/29/2026 No 8 35 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.51 1.95 1.73 0.05 0.46 -0.43 -0.03 30.99 32.00 5/29/2026 Yes 7 50 None
QXO SilverSun Technologies Inc Options Chain 1.60 1.85 1.73 0.07 0.53 -0.45 -0.02 21.13 25.00 5/29/2026 No 3 19 None
LYFT Lyft Inc Cls A Options Chain 1.61 1.85 1.73 0.11 0.71 -0.51 -0.02 13.25 15.50 5/29/2026 Yes 14 42 None
CSX CSX Corp Options Chain 1.60 1.85 1.73 0.04 0.27 -0.54 -0.02 42.20 44.00 5/22/2026 Yes 5 60 None
ODD Options Chain 1.50 1.90 1.70 0.11 0.93 -0.40 -0.02 14.10 15.00 5/29/2026 No 3 16 None
BAX Baxter International Inc Options Chain 1.55 1.85 1.70 0.09 0.51 -0.55 -0.02 17.30 19.50 5/29/2026 Yes 9 43 None
KSS Kohl`s Corp Options Chain 1.43 1.95 1.69 0.11 0.75 -0.49 -0.02 13.70 15.00 5/29/2026 No 17 60 None
GTLB Gitlab Inc - Class A Options Chain 1.40 1.95 1.68 0.08 0.69 -0.40 -0.03 19.73 21.00 5/29/2026 No 8 38 None
SMR Options Chain 1.52 1.84 1.68 0.13 1.07 -0.41 -0.02 9.36 12.50 5/29/2026 No 3 16 None
BAC Bank Of America Corp Options Chain 1.48 1.87 1.68 0.03 0.24 -0.47 -0.02 52.55 54.00 5/29/2026 No 13 74 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.56 1.79 1.68 0.21 1.19 -0.52 -0.01 6.04 8.00 5/29/2026 Yes 4 30 None
CHWY Chewy Inc - Class A Options Chain 1.54 1.79 1.67 0.06 0.43 -0.51 -0.02 25.21 28.00 5/22/2026 No 12 41 None
PINS Pinterest Inc - Class A Options Chain 1.46 1.85 1.66 0.08 0.65 -0.43 -0.02 17.93 20.00 5/29/2026 Yes 11 47 None
IBRX ImmunityBio Inc Options Chain 1.10 2.20 1.65 0.19 1.24 -0.55 -0.02 7.46 8.50 5/22/2026 Yes 5 35 None
NVTS Navitas Semiconductor Corp Options Chain 1.50 1.78 1.64 0.14 1.09 -0.40 -0.02 9.44 12.00 5/29/2026 Yes 7 34 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 1.80 1.63 0.13 1.07 -0.39 -0.02 10.76 12.50 5/29/2026 Yes 10 33 None
SIRI Sirius XM Holdings Inc Options Chain 1.23 1.93 1.58 0.06 0.42 -0.55 -0.02 23.31 26.00 5/22/2026 Yes 11 63 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.10 2.05 1.58 0.26 1.50 -0.55 -0.01 5.09 6.00 5/29/2026 Yes 9 28 None
HPQ HP Inc Options Chain 1.32 1.79 1.56 0.08 0.49 -0.51 -0.02 18.39 20.50 5/29/2026 Yes 13 51 None
UAMY United States Antimony Corp Options Chain 1.40 1.70 1.55 0.15 1.13 -0.41 -0.02 8.81 10.50 5/29/2026 Yes 7 31 None
JMIA Jumia Technologies Ag Options Chain 1.35 1.75 1.55 0.17 0.98 -0.55 -0.01 7.04 9.00 5/29/2026 Yes 9 33 None
CSX CSX Corp Options Chain 1.20 1.85 1.53 0.04 0.29 -0.42 -0.02 42.20 43.00 5/29/2026 Yes 5 60 None
KLAR Klarna Group plc Options Chain 1.30 1.75 1.53 0.10 0.79 -0.43 -0.02 13.04 15.00 5/29/2026 No 3 17 None
FUBO fuboTV Inc - Class A Options Chain 1.35 1.68 1.52 0.12 0.99 -0.43 -0.02 12.11 13.00 5/22/2026 Yes 15 47 None
CZR Caesars Entertainment Inc Options Chain 0.52 2.51 1.52 0.06 0.48 -0.45 -0.02 26.30 27.00 5/22/2026 Yes 6 46 None
MOS Mosaic Company Options Chain 1.35 1.65 1.50 0.06 0.54 -0.42 -0.02 25.27 24.00 5/29/2026 Yes 15 67 None
SERV Serve Robotics Inc Options Chain 1.42 1.58 1.50 0.15 0.91 -0.52 -0.01 8.09 10.00 5/29/2026 No 3 16 None
VFC VF Corp Options Chain 1.30 1.68 1.49 0.07 0.59 -0.45 -0.02 18.07 21.00 5/22/2026 Yes 10 42 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.36 1.60 1.48 0.08 0.73 -0.40 -0.02 15.28 17.50 5/29/2026 Yes 9 43 None
CMCSA Comcast Corp - Class A Options Chain 1.31 1.65 1.48 0.05 0.35 -0.50 -0.02 28.42 30.00 5/29/2026 Yes 10 60 None
LI Li Auto Inc Options Chain 1.38 1.58 1.48 0.08 0.48 -0.53 -0.01 18.29 19.00 5/29/2026 No 11 37 None
JD JD.com Inc Options Chain 1.27 1.67 1.47 0.05 0.43 -0.40 -0.02 28.30 31.00 5/29/2026 Yes 16 20 None
CPNG Coupang Inc - Class A Options Chain 1.31 1.63 1.47 0.07 0.54 -0.44 -0.02 19.69 21.50 5/29/2026 Yes 13 42 None
NUAI New Era Energy & Digital Inc Options Chain 1.15 1.75 1.45 0.26 1.44 -0.55 -0.01 4.29 5.50 5/29/2026 No 3 15 None
KO Coca-Cola Company Options Chain 1.26 1.62 1.44 0.02 0.19 -0.40 -0.03 78.01 75.00 5/29/2026 Yes 8 62 None
NOK Nokia Corp Options Chain 0.85 2.02 1.44 0.14 1.03 -0.50 -0.01 9.50 10.50 5/22/2026 Yes 12 44 None
PCT PureCycle Technologies Inc Options Chain 1.35 1.50 1.43 0.19 1.06 -0.55 -0.01 5.44 7.50 5/29/2026 Yes 6 24 None
RILY B. Riley Financial Inc Options Chain 1.03 1.81 1.42 0.17 0.92 -0.55 -0.01 7.50 8.50 5/29/2026 Yes 12 23 None
POET POET Technologies Inc Options Chain 1.33 1.49 1.41 0.18 1.00 -0.55 -0.01 6.15 8.00 5/29/2026 Yes 7 31 None
OSCR Oscar Health Inc - Class A Options Chain 1.31 1.49 1.40 0.09 0.75 -0.41 -0.02 14.60 15.50 5/29/2026 Yes 7 35 None
HPE Hewlett Packard Enterprise Company Options Chain 1.13 1.67 1.40 0.05 0.46 -0.42 -0.02 24.79 26.00 5/29/2026 No 8 53 None
M Macy`s Inc Options Chain 1.20 1.59 1.40 0.07 0.45 -0.51 -0.02 19.11 20.00 5/29/2026 Yes 12 50 None
S SentinelOne Inc - Class A Options Chain 1.20 1.60 1.40 0.10 0.61 -0.52 -0.01 12.77 14.50 5/29/2026 Yes 7 34 None
XPEV XPeng Inc Options Chain 1.23 1.55 1.39 0.08 0.61 -0.44 -0.02 17.32 18.00 5/29/2026 Yes 11 42 None
AI C3.ai Inc - Class A Options Chain 1.26 1.52 1.39 0.14 0.77 -0.55 -0.01 8.28 10.00 5/29/2026 Yes 9 26 None
CSIQ Canadian Solar Inc Options Chain 1.30 1.45 1.38 0.11 0.81 -0.43 -0.02 12.34 13.00 5/29/2026 Yes 9 47 None
SOFI SoFi Technologies Inc Options Chain 1.27 1.45 1.36 0.07 0.62 -0.40 -0.02 16.16 19.00 5/29/2026 Yes 9 46 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.16 1.50 1.33 0.08 0.65 -0.42 -0.02 15.21 17.00 5/29/2026 Yes 6 36 None
MARA Marathon Digital Holdings Inc Options Chain 1.23 1.41 1.32 0.11 0.91 -0.42 -0.02 9.68 11.50 5/29/2026 Yes 7 42 None
UEC Uranium Energy Corp Options Chain 1.13 1.49 1.31 0.09 0.80 -0.39 -0.02 13.71 14.50 5/29/2026 No 7 40 None
SOUN Options Chain 1.22 1.39 1.31 0.15 0.97 -0.50 -0.01 6.58 8.50 5/29/2026 No 3 16 None
BAC Bank Of America Corp Options Chain 1.14 1.45 1.30 0.02 0.25 -0.38 -0.02 52.55 53.00 5/29/2026 No 13 74 None
BBWI Bath & Body Works Inc Options Chain 1.05 1.55 1.30 0.07 0.59 -0.41 -0.02 18.10 19.00 5/29/2026 No 9 41 None
ONDS Ondas Holdings Inc Options Chain 1.20 1.40 1.30 0.13 0.99 -0.43 -0.02 9.16 10.00 5/29/2026 Yes 7 37 None
PONY Pony AI Inc Options Chain 1.14 1.44 1.29 0.11 0.91 -0.41 -0.02 9.56 11.50 5/29/2026 No 3 15 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.94 1.63 1.29 0.06 0.38 -0.53 -0.01 20.69 20.50 5/29/2026 Yes 14 51 None
NVAX Novavax Inc Options Chain 1.09 1.49 1.29 0.14 0.85 -0.55 -0.01 8.60 9.50 5/22/2026 Yes 13 40 None
RUN Sunrun Inc Options Chain 1.12 1.41 1.27 0.11 0.92 -0.39 -0.02 13.38 12.00 5/29/2026 Yes 16 49 None
RKT Rocket Companies Inc Class A Options Chain 1.08 1.43 1.26 0.08 0.63 -0.44 -0.02 15.00 16.50 5/29/2026 Yes 4 54 None
SBET SharpLink Gaming Inc Options Chain 1.17 1.35 1.26 0.15 0.90 -0.51 -0.01 6.45 8.50 5/29/2026 Yes 8 36 None
RDW Redwire Corporation Options Chain 1.20 1.30 1.25 0.12 1.08 -0.38 -0.02 9.21 10.00 5/29/2026 Yes 6 35 None
FRMI Fermi Inc Options Chain 1.05 1.45 1.25 0.19 1.48 -0.38 -0.02 4.87 6.50 5/29/2026 No 3 15 None
HOG Harley-Davidson Inc Options Chain 1.10 1.40 1.25 0.05 0.53 -0.41 -0.02 22.66 23.00 5/22/2026 Yes 18 65 None
QUBT Quantum Computing Inc Options Chain 1.07 1.43 1.25 0.13 0.95 -0.42 -0.02 6.80 9.50 5/29/2026 Yes 10 39 None
CLF Cleveland-Cliffs Inc Options Chain 1.16 1.33 1.25 0.12 0.69 -0.54 -0.01 9.04 10.50 5/29/2026 Yes 6 40 None
CLSK Cleanspark Inc Options Chain 1.09 1.38 1.24 0.11 0.96 -0.37 -0.02 10.21 11.50 5/29/2026 Yes 11 41 None
SERV Serve Robotics Inc Options Chain 1.12 1.34 1.23 0.13 0.93 -0.45 -0.01 8.09 9.50 5/29/2026 No 3 16 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.30 1.23 0.16 0.92 -0.55 -0.01 5.61 7.50 5/29/2026 Yes 7 26 None
GME Gamestop Corporation - Class A Options Chain 1.09 1.33 1.21 0.05 0.44 -0.44 -0.02 22.91 24.50 5/22/2026 No 9 40 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.08 1.32 1.20 0.06 0.61 -0.36 -0.02 19.94 20.00 5/29/2026 Yes 6 43 None
VZ Verizon Communications Inc Options Chain 1.08 1.31 1.20 0.03 0.25 -0.40 -0.02 47.85 46.00 5/29/2026 Yes 9 73 None
CHWY Chewy Inc - Class A Options Chain 1.13 1.26 1.20 0.04 0.44 -0.41 -0.02 25.21 27.00 5/22/2026 No 12 41 None
BAX Baxter International Inc Options Chain 1.05 1.35 1.20 0.06 0.53 -0.43 -0.02 17.30 18.50 5/29/2026 Yes 9 43 None
ASPI ASP Isotopes Inc Options Chain 1.10 1.30 1.20 0.20 1.23 -0.50 -0.01 4.28 6.00 5/29/2026 Yes 6 19 None
LUMN Lumen Technologies Inc Options Chain 1.10 1.30 1.20 0.13 0.84 -0.51 -0.01 7.52 9.00 5/29/2026 Yes 5 30 None
T AT&T Inc Options Chain 1.10 1.28 1.19 0.04 0.26 -0.55 -0.01 26.90 27.00 5/29/2026 Yes 11 66 None
XP XP Inc - Class A Options Chain 0.95 1.40 1.18 0.06 0.52 -0.42 -0.02 20.18 21.00 5/22/2026 Yes 16 50 None
M Macy`s Inc Options Chain 0.92 1.43 1.18 0.06 0.47 -0.45 -0.02 19.11 19.50 5/29/2026 Yes 12 50 None
LYFT Lyft Inc Cls A Options Chain 1.05 1.28 1.17 0.08 0.71 -0.40 -0.02 13.25 14.50 5/29/2026 Yes 14 42 None
LCID Lucid Group Inc Options Chain 0.99 1.32 1.16 0.15 1.09 -0.46 -0.01 8.80 7.50 5/29/2026 Yes 6 30 None
S SentinelOne Inc - Class A Options Chain 1.00 1.30 1.15 0.08 0.63 -0.45 -0.01 12.77 14.00 5/29/2026 Yes 7 34 None
ENVX Enovix Corporation Options Chain 1.07 1.23 1.15 0.16 1.05 -0.49 -0.01 5.61 7.00 5/29/2026 Yes 9 28 None
KMI Kinder Morgan Inc - Class P Options Chain 1.05 1.25 1.15 0.04 0.24 -0.51 -0.01 32.85 32.00 5/29/2026 Yes 9 60 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.02 1.24 1.13 0.16 1.28 -0.40 -0.01 6.04 7.00 5/29/2026 Yes 4 30 None
DJT Trump Media & Technology Group Corp Options Chain 0.67 1.58 1.13 0.11 0.76 -0.51 -0.01 9.39 10.50 5/22/2026 No 3 16 None
KSS Kohl`s Corp Options Chain 0.80 1.43 1.12 0.08 0.73 -0.38 -0.02 13.70 14.00 5/29/2026 No 17 60 None
SIRI Sirius XM Holdings Inc Options Chain 0.78 1.44 1.11 0.04 0.40 -0.41 -0.02 23.31 25.00 5/29/2026 Yes 11 63 None
VG Venture Global Inc - Class A Options Chain 1.00 1.20 1.10 0.10 0.89 -0.38 -0.02 12.95 11.00 5/29/2026 Yes 10 35 None
QS QuantumScape Corp - Class A Options Chain 1.03 1.16 1.10 0.15 0.93 -0.49 -0.01 6.17 7.50 5/29/2026 Yes 10 27 None
TE T1 Energy Inc Options Chain 1.00 1.15 1.08 0.20 1.20 -0.50 -0.01 4.20 5.50 5/29/2026 No 3 15 None
PSKY New Pluto Global Inc - Class B Options Chain 0.96 1.17 1.07 0.09 0.60 -0.50 -0.01 10.62 12.00 5/29/2026 No 3 17 None
JOBY Joby Aviation Inc Options Chain 0.99 1.13 1.06 0.11 0.76 -0.48 -0.01 8.35 9.50 5/29/2026 Yes 6 35 None
INO Inovio Pharmaceuticals Inc Options Chain 0.40 1.70 1.05 0.53 7.69 -0.33 -0.01 1.07 2.00 5/29/2026 Yes 7 27 None
CTRA Coterra Energy Inc Options Chain 0.85 1.25 1.05 0.04 0.39 -0.38 -0.02 33.07 30.00 5/22/2026 Yes 15 70 None
AAL American Airlines Group Inc Options Chain 0.94 1.13 1.04 0.08 0.54 -0.49 -0.01 12.78 13.00 5/29/2026 Yes 7 31 None
PSQH Options Chain 0.05 2.00 1.03 0.52 0.00 -0.11 -0.01 0.52 2.00 5/22/2026 No 3 8 None
DJT Trump Media & Technology Group Corp Options Chain 0.64 1.41 1.03 0.10 0.81 -0.43 -0.01 9.39 10.00 5/29/2026 No 3 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.85 1.17 1.01 0.05 0.43 -0.44 -0.01 20.69 20.00 5/22/2026 Yes 14 51 None
IBRX ImmunityBio Inc Options Chain 0.70 1.30 1.00 0.13 1.04 -0.41 -0.01 7.46 7.50 5/29/2026 Yes 5 35 None
SOUN Options Chain 0.90 1.10 1.00 0.12 0.96 -0.42 -0.01 6.58 8.00 5/29/2026 No 3 16 None
NU Nu Holdings Ltd Class A Options Chain 0.92 1.07 1.00 0.06 0.47 -0.47 -0.01 14.90 15.50 5/29/2026 Yes 13 54 None
CMCSA Comcast Corp - Class A Options Chain 0.84 1.14 0.99 0.03 0.34 -0.38 -0.02 28.42 29.00 5/29/2026 Yes 10 60 None
LI Li Auto Inc Options Chain 0.83 1.08 0.96 0.05 0.48 -0.40 -0.02 18.29 18.00 5/29/2026 No 11 37 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.74 1.11 0.93 0.13 1.20 -0.35 -0.01 6.60 7.00 5/29/2026 Yes 8 22 None
JMIA Jumia Technologies Ag Options Chain 0.75 1.10 0.93 0.12 0.96 -0.40 -0.01 7.04 8.00 5/29/2026 Yes 9 33 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.85 1.00 0.93 0.09 0.67 -0.51 -0.01 8.32 10.00 5/22/2026 Yes 8 38 None
SNAP Snap Inc - Class A Options Chain 0.88 0.97 0.93 0.14 0.82 -0.54 -0.01 4.92 6.50 5/29/2026 Yes 8 31 None
LUMN Lumen Technologies Inc Options Chain 0.82 0.97 0.90 0.11 0.82 -0.43 -0.01 7.52 8.50 5/29/2026 Yes 5 30 None
ACHR Archer Aviation Inc - Class A Options Chain 0.86 0.93 0.90 0.14 0.83 -0.52 -0.01 6.11 6.50 5/29/2026 Yes 7 37 None
HPQ HP Inc Options Chain 0.73 1.04 0.89 0.05 0.46 -0.40 -0.02 18.39 19.50 5/22/2026 No 13 51 None
KHC Kraft Heinz Company Options Chain 0.74 1.04 0.89 0.04 0.32 -0.49 -0.01 23.20 22.50 5/22/2026 Yes 5 57 None
UPXI Upexi Inc Options Chain 0.40 1.35 0.88 0.44 5.18 -0.54 0.00 1.06 2.00 5/29/2026 Yes 8 27 None
PATH UiPath Inc - Class A Options Chain 0.79 0.94 0.87 0.08 0.64 -0.48 -0.01 9.96 10.50 5/22/2026 No 14 34 None
ENVX Enovix Corporation Options Chain 0.78 0.94 0.86 0.13 1.05 -0.41 -0.01 5.61 6.50 5/29/2026 Yes 9 28 None
PTON Peloton Interactive Inc - Class A Options Chain 0.76 0.96 0.86 0.16 0.93 -0.53 -0.01 4.72 5.50 5/29/2026 Yes 8 26 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.75 0.95 0.85 0.12 0.86 -0.46 -0.01 6.18 7.00 5/29/2026 No 3 16 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.60 1.10 0.85 0.17 1.30 -0.46 -0.01 4.95 5.00 5/22/2026 No 3 15 None
CPB Campbell Soup Company Options Chain 0.70 1.00 0.85 0.04 0.30 -0.48 -0.01 20.83 21.00 5/29/2026 No 13 54 None
NB NioCorp Developments Ltd Options Chain 0.60 1.05 0.83 0.14 1.13 -0.39 -0.01 4.99 6.00 5/29/2026 Yes 10 28 None
PCT PureCycle Technologies Inc Options Chain 0.75 0.90 0.83 0.13 1.07 -0.39 -0.01 5.44 6.50 5/29/2026 Yes 6 24 None
RILY B. Riley Financial Inc Options Chain 0.48 1.18 0.83 0.11 0.93 -0.40 -0.01 7.50 7.50 5/29/2026 Yes 12 23 None
BEKE KE Holdings Inc Options Chain 0.70 0.95 0.83 0.05 0.45 -0.42 -0.01 15.84 16.00 5/29/2026 Yes 14 48 None
TMC TMC the metals company Inc Options Chain 0.76 0.89 0.83 0.15 1.03 -0.46 -0.01 4.46 5.50 5/29/2026 Yes 6 32 None
BULL BULL RUN CORP Options Chain 0.74 0.92 0.83 0.12 0.75 -0.50 -0.01 4.93 7.00 5/29/2026 No 3 15 None
PCG PG&E Corp Options Chain 0.73 0.93 0.83 0.05 0.34 -0.52 -0.01 18.63 17.50 5/22/2026 Yes 10 61 None
EPD Enterprise Products Partners L P Options Chain 0.64 1.00 0.82 0.02 0.19 -0.40 -0.01 37.49 36.00 5/29/2026 Yes 10 67 None
OPEN Opendoor Technologies Inc Options Chain 0.75 0.89 0.82 0.15 0.90 -0.54 -0.01 4.37 5.50 5/29/2026 Yes 6 30 None
KHC Kraft Heinz Company Options Chain 0.65 0.96 0.81 0.04 0.35 -0.39 -0.01 23.20 22.00 5/29/2026 Yes 5 57 None
AI C3.ai Inc - Class A Options Chain 0.69 0.92 0.81 0.09 0.77 -0.40 -0.01 8.28 9.00 5/29/2026 Yes 9 26 None
JOBY Joby Aviation Inc Options Chain 0.74 0.87 0.81 0.09 0.78 -0.40 -0.01 8.35 9.00 5/29/2026 Yes 6 35 None
PFE Pfizer Inc Options Chain 0.75 0.87 0.81 0.03 0.26 -0.41 -0.01 27.20 27.00 5/29/2026 Yes 8 63 None
AAL American Airlines Group Inc Options Chain 0.72 0.87 0.80 0.06 0.56 -0.41 -0.01 12.78 12.50 5/29/2026 Yes 7 31 None
QS QuantumScape Corp - Class A Options Chain 0.71 0.88 0.80 0.11 0.92 -0.41 -0.01 6.17 7.00 5/29/2026 Yes 10 27 None
MBLY Options Chain 0.71 0.88 0.80 0.10 0.66 -0.50 -0.01 7.24 8.00 5/29/2026 No 3 16 None
POET POET Technologies Inc Options Chain 0.72 0.85 0.79 0.11 0.96 -0.39 -0.01 6.15 7.00 5/29/2026 Yes 7 31 None
NU Nu Holdings Ltd Class A Options Chain 0.71 0.85 0.78 0.05 0.48 -0.39 -0.01 14.90 15.00 5/29/2026 Yes 13 54 None
TE T1 Energy Inc Options Chain 0.70 0.85 0.78 0.16 1.21 -0.40 -0.01 4.20 5.00 5/29/2026 No 3 15 None
PSKY New Pluto Global Inc - Class B Options Chain 0.70 0.83 0.77 0.07 0.58 -0.41 -0.01 10.62 11.50 5/29/2026 No 3 17 None
VALE Vale S.A. Options Chain 0.36 1.18 0.77 0.04 0.28 -0.52 -0.01 16.61 18.00 5/29/2026 Yes 8 57 None
TLRY Tilray Brands Inc Options Chain 0.70 0.82 0.76 0.11 0.78 -0.46 -0.01 6.80 7.00 5/29/2026 No 12 39 None
LCID Lucid Group Inc Options Chain 0.71 0.78 0.75 0.11 0.95 -0.38 -0.01 8.80 7.00 5/29/2026 Yes 6 30 None
VALE Vale S.A. Options Chain 0.46 1.04 0.75 0.04 0.38 -0.41 -0.01 16.61 17.50 5/29/2026 Yes 8 57 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 0.85 0.75 0.08 0.68 -0.41 -0.01 8.32 9.50 5/29/2026 Yes 8 38 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.05 1.45 0.75 0.38 6.62 -0.51 0.00 1.78 2.00 5/22/2026 Yes 10 24 None
KOPN Kopin Corp Options Chain 0.25 1.25 0.75 0.21 2.30 -0.53 -0.01 2.71 3.50 5/29/2026 Yes 10 30 None
STLA Stellantis N.V Options Chain 0.65 0.85 0.75 0.08 0.47 -0.55 -0.01 7.92 9.00 5/29/2026 Yes 8 54 None
FCEL Fuelcell Energy Inc Options Chain 0.60 0.85 0.73 0.10 0.90 -0.39 -0.01 6.56 7.00 5/29/2026 No 12 38 None
NOK Nokia Corp Options Chain 0.64 0.81 0.73 0.07 0.63 -0.41 -0.01 9.50 10.00 5/29/2026 Yes 12 44 None
SBET SharpLink Gaming Inc Options Chain 0.63 0.80 0.72 0.10 0.91 -0.36 -0.01 6.45 7.50 5/29/2026 Yes 8 36 None
NVAX Novavax Inc Options Chain 0.61 0.81 0.71 0.08 0.77 -0.37 -0.01 8.60 8.50 5/29/2026 Yes 13 40 None
CLF Cleveland-Cliffs Inc Options Chain 0.64 0.77 0.71 0.07 0.70 -0.38 -0.01 9.04 9.50 5/29/2026 Yes 6 40 None
T AT&T Inc Options Chain 0.59 0.82 0.71 0.03 0.27 -0.39 -0.01 26.90 26.00 5/29/2026 Yes 11 66 None
TDOC Teladoc Health Inc Options Chain 0.63 0.78 0.71 0.12 0.76 -0.51 -0.01 5.23 6.00 5/29/2026 Yes 10 42 None
ASAN Asana Inc - Class A Options Chain 0.60 0.80 0.70 0.12 0.83 -0.46 -0.01 5.46 6.00 5/29/2026 No 11 29 None
JBLU Jetblue Airways Corp Options Chain 0.60 0.80 0.70 0.12 0.85 -0.50 -0.01 4.92 6.00 5/22/2026 Yes 10 31 None
F Ford Motor Company Options Chain 0.58 0.80 0.69 0.05 0.35 -0.52 -0.01 12.23 13.00 5/29/2026 Yes 7 48 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.95 -0.37 -0.01 5.61 6.50 5/29/2026 Yes 7 26 None
NUAI New Era Energy & Digital Inc Options Chain 0.55 0.80 0.68 0.15 1.23 -0.38 -0.01 4.29 4.50 5/29/2026 No 3 15 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.90 0.68 0.03 0.18 -0.54 0.00 21.75 21.00 5/29/2026 No 16 61 None
TIGR UP Fintech Holding Ltd Options Chain 0.58 0.75 0.67 0.09 0.57 -0.52 -0.01 6.70 7.50 5/29/2026 Yes 16 44 None
SNAP Snap Inc - Class A Options Chain 0.58 0.72 0.65 0.11 0.84 -0.43 -0.01 4.92 6.00 5/29/2026 Yes 8 31 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.75 0.65 0.12 0.75 -0.51 -0.01 4.05 5.50 5/29/2026 Yes 6 34 None
DNUT Krispy Kreme Inc Options Chain 0.30 1.00 0.65 0.16 1.67 -0.53 -0.01 3.35 4.00 5/29/2026 Yes 6 37 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 0.75 0.63 0.13 1.15 -0.38 -0.01 5.09 5.00 5/22/2026 Yes 9 28 None
CPB Campbell Soup Company Options Chain 0.50 0.75 0.63 0.03 0.30 -0.39 -0.01 20.83 20.50 5/29/2026 No 13 54 None
PATH UiPath Inc - Class A Options Chain 0.53 0.69 0.61 0.06 0.63 -0.38 -0.01 9.96 10.00 5/22/2026 No 14 34 None
NIO NIO Inc Options Chain 0.55 0.66 0.61 0.09 0.61 -0.51 -0.01 6.10 7.00 5/22/2026 No 9 32 None
ASPI ASP Isotopes Inc Options Chain 0.35 0.85 0.60 0.12 1.19 -0.33 -0.01 4.28 5.00 5/29/2026 Yes 6 19 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.70 0.60 0.09 0.88 -0.36 -0.01 6.18 6.50 5/29/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.57 0.62 0.60 0.10 0.82 -0.41 -0.01 6.11 6.00 5/29/2026 Yes 7 37 None
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.04 0.32 -0.42 0.00 15.18 14.50 5/29/2026 No 11 56 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.40 0.80 0.60 0.15 1.14 -0.46 -0.01 3.99 4.00 5/22/2026 Yes 9 30 None
PCG PG&E Corp Options Chain 0.53 0.64 0.59 0.03 0.34 -0.41 -0.01 18.63 17.00 5/29/2026 Yes 10 61 None
BULL BULL RUN CORP Options Chain 0.50 0.65 0.58 0.09 0.78 -0.39 -0.01 4.93 6.50 5/29/2026 No 3 15 None
STLA Stellantis N.V Options Chain 0.40 0.75 0.58 0.07 0.56 -0.42 -0.01 7.92 8.50 5/29/2026 Yes 8 54 None
BBAI BigBear.ai Holdings Inc Options Chain 0.55 0.60 0.58 0.14 0.97 -0.47 -0.01 3.32 4.00 5/29/2026 Yes 6 26 None
DDD 3D Systems Corp Options Chain 0.45 0.70 0.58 0.23 1.36 -0.53 0.00 1.89 2.50 5/29/2026 Yes 13 19 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.60 0.58 0.19 1.10 -0.54 0.00 2.38 3.00 5/29/2026 No 3 15 None
TMC TMC the metals company Inc Options Chain 0.50 0.62 0.56 0.11 1.04 -0.35 -0.01 4.46 5.00 5/29/2026 Yes 6 32 None
MBLY Options Chain 0.48 0.63 0.56 0.07 0.68 -0.38 -0.01 7.24 7.50 5/29/2026 No 3 16 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.52 0.60 0.56 0.11 0.75 -0.49 -0.01 4.08 5.00 5/29/2026 Yes 8 24 None
RUM Rumble Inc - Class A Options Chain 0.45 0.65 0.55 0.09 0.86 -0.36 -0.01 5.10 6.00 5/29/2026 Yes 10 20 None
GTM ZoomInfo Technologies Inc Options Chain 0.40 0.70 0.55 0.09 0.74 -0.41 -0.01 5.51 6.00 5/29/2026 No 3 16 None
ABR Arbor Realty Trust Inc Options Chain 0.45 0.65 0.55 0.07 0.45 -0.51 0.00 7.53 8.00 5/29/2026 Yes 10 44 None
ORBS Eightco Holdings Inc Options Chain 0.45 0.65 0.55 0.37 2.08 -0.53 0.00 0.86 1.50 5/29/2026 No 3 13 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.47 0.61 0.54 0.18 1.26 -0.44 -0.01 2.96 3.00 5/29/2026 Yes 6 37 None
PTON Peloton Interactive Inc - Class A Options Chain 0.46 0.59 0.53 0.11 0.87 -0.40 -0.01 4.72 5.00 5/29/2026 Yes 8 26 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.36 0.70 0.53 0.13 0.78 -0.53 0.00 3.31 4.00 5/29/2026 Yes 8 27 None
ET Energy Transfer LP Options Chain 0.40 0.61 0.51 0.03 0.22 -0.42 0.00 19.11 18.50 5/29/2026 Yes 9 54 None