Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 234.60 243.90 239.25 0.18 0.94 -0.55 -1.68 1,187.00 1,320.00 6/18/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 150.60 157.10 153.85 0.13 0.94 -0.42 -1.71 1,187.00 1,180.00 6/18/2026 No 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 76.40 81.00 78.70 0.26 0.00 -0.55 -0.20 221.38 300.00 6/18/2026 No 6 43 None
MU Micron Technology Inc Options Chain 77.90 78.60 78.25 0.13 0.73 -0.54 -0.61 517.16 580.00 6/18/2026 No 12 66 None
APP Applovin Corp - Class A Options Chain 65.30 68.60 66.95 0.14 0.75 -0.55 -0.58 447.46 495.00 6/12/2026 Yes 7 58 None
WDC Western Digital Corp Options Chain 61.60 66.25 63.93 0.14 0.77 -0.53 -0.51 426.75 460.00 6/18/2026 No 12 66 None
AAOI Applied Optoelectronics Inc Options Chain 60.30 64.20 62.25 0.28 1.49 -0.53 -0.41 161.00 220.00 6/18/2026 Yes 8 42 None
COHR Options Chain 59.00 62.00 60.50 0.17 0.91 -0.53 -0.47 316.70 360.00 6/18/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 56.50 59.10 57.80 0.18 0.96 -0.54 -0.43 280.00 320.00 6/18/2026 No 4 11 None
LLY Lilly(Eli) & Company Options Chain 52.35 58.95 55.65 0.06 0.34 -0.52 -0.50 855.49 980.00 6/18/2026 No 13 69 None
MU Micron Technology Inc Options Chain 54.15 54.95 54.55 0.10 0.73 -0.44 -0.60 517.16 540.00 6/18/2026 No 12 66 None
PWR Quanta Services Inc Options Chain 48.40 55.00 51.70 0.07 0.41 -0.52 -0.49 645.00 760.00 6/18/2026 No 8 59 None
APP Applovin Corp - Class A Options Chain 48.30 51.40 49.85 0.11 0.77 -0.44 -0.55 447.46 460.00 6/18/2026 Yes 7 58 None
GS Goldman Sachs Group Inc Options Chain 43.95 49.25 46.60 0.05 0.28 -0.55 -0.39 923.77 940.00 6/18/2026 No 13 75 None
WDC Western Digital Corp Options Chain 44.05 48.85 46.45 0.11 0.78 -0.43 -0.51 426.75 430.00 6/18/2026 No 12 66 None
SNXX Tradr 2X Long SNDK Daily Options Chain 44.70 47.40 46.05 0.33 1.81 -0.49 -0.30 117.02 140.00 6/18/2026 No 3 22 None
MOD Modine Manufacturing Company Options Chain 45.00 46.80 45.90 0.16 0.85 -0.54 -0.35 232.72 290.00 6/18/2026 Yes 7 52 None
VICR Vicor Corp Options Chain 44.10 47.40 45.75 0.16 0.88 -0.52 -0.36 269.27 290.00 6/18/2026 No 11 52 None
AMD Advanced Micro Devices Inc Options Chain 44.05 45.05 44.55 0.12 0.65 -0.53 -0.37 351.40 380.00 6/18/2026 Yes 11 61 None
LLY Lilly(Eli) & Company Options Chain 40.50 47.75 44.13 0.05 0.34 -0.46 -0.50 855.49 960.00 6/18/2026 No 13 69 None
AMAT Applied Materials Inc Options Chain 42.10 44.60 43.35 0.11 0.57 -0.55 -0.35 390.52 410.00 6/18/2026 Yes 14 63
Dividend Stock List
CVNA Carvana Co. - Class A Options Chain 41.10 43.45 42.28 0.11 0.59 -0.54 -0.35 396.59 400.00 6/18/2026 No 7 52 None
UTHR United Therapeutics Corp Options Chain 37.40 46.80 42.10 0.07 0.40 -0.55 -0.36 562.25 590.00 6/18/2026 Yes 14 66 None
AAOX Tradr 2X Long AAOI Daily Options Chain 38.90 44.90 41.90 0.47 2.93 -0.38 -0.30 57.32 90.00 6/18/2026 No 3 21 None
COST Costco Wholesale Corp Options Chain 40.00 43.65 41.83 0.04 0.24 -0.54 -0.41 1,014.53 1,030.00 6/18/2026 Yes 15 61 None
TSEM Tower Semiconductor Ltd Options Chain 39.80 41.90 40.85 0.17 0.89 -0.55 -0.30 221.05 240.00 6/18/2026 Yes 11 43 None
MDB MongoDB Inc - Class A Options Chain 38.10 43.10 40.60 0.14 0.80 -0.55 -0.36 258.00 285.00 6/12/2026 Yes 5 55 None
PWR Quanta Services Inc Options Chain 36.80 44.00 40.40 0.05 0.40 -0.45 -0.50 645.00 740.00 6/18/2026 No 8 59 None
BE Bloom Energy Corp - Class A Options Chain 38.70 41.85 40.28 0.14 0.99 -0.42 -0.43 280.00 290.00 6/18/2026 No 4 11 None
LEU Centrus Energy Corp - Class A Options Chain 38.50 41.80 40.15 0.17 0.90 -0.55 -0.30 193.69 230.00 6/18/2026 Yes 10 54 None
CRS Carpenter Technology Corp Options Chain 38.80 41.50 40.15 0.09 0.48 -0.55 -0.34 406.53 450.00 6/18/2026 No 12 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 39.55 40.55 40.05 0.09 0.51 -0.52 -0.38 452.38 470.00 6/18/2026 Yes 6 55 None
HUBS HubSpot Inc Options Chain 37.60 42.10 39.85 0.15 0.82 -0.54 -0.30 221.76 260.00 6/18/2026 Yes 13 51 None
ALAB Astera Labs Inc Options Chain 37.20 38.55 37.88 0.17 0.95 -0.53 -0.29 192.86 220.00 6/18/2026 No 3 22 None
COHR Options Chain 36.10 38.30 37.20 0.12 0.92 -0.39 -0.46 316.70 320.00 6/18/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 34.50 38.25 36.38 0.11 0.62 -0.55 -0.34 328.49 345.00 6/12/2026 No 8 55 None
GS Goldman Sachs Group Inc Options Chain 33.85 38.25 36.05 0.04 0.29 -0.46 -0.40 923.77 920.00 6/18/2026 No 13 75 None
SIMO Silicon Motion Technology Corp Options Chain 34.50 37.10 35.80 0.14 0.79 -0.53 -0.28 227.00 250.00 6/18/2026 No 15 60 None
AAOI Applied Optoelectronics Inc Options Chain 34.60 36.70 35.65 0.20 1.47 -0.38 -0.39 161.00 180.00 6/18/2026 Yes 8 42 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.10 37.00 35.55 0.18 0.98 -0.52 -0.28 174.01 200.00 6/18/2026 Yes 11 55 None
MTZ Mastec Inc Options Chain 34.20 36.80 35.50 0.08 0.47 -0.53 -0.30 387.79 430.00 6/18/2026 No 8 59 None
AVGO Broadcom Inc Options Chain 33.00 36.50 34.75 0.08 0.49 -0.53 -0.35 414.39 435.00 6/12/2026 Yes 10 64 None
AMD Advanced Micro Devices Inc Options Chain 32.10 32.80 32.45 0.09 0.64 -0.44 -0.37 351.40 360.00 6/18/2026 Yes 11 61 None
AXTI AXT Inc Options Chain 31.50 33.40 32.45 0.28 1.42 -0.54 -0.20 73.99 115.00 6/18/2026 No 6 39 None
CVNA Carvana Co. - Class A Options Chain 30.25 33.00 31.63 0.08 0.60 -0.44 -0.36 396.59 380.00 6/18/2026 No 7 52 None
COST Costco Wholesale Corp Options Chain 29.90 32.90 31.40 0.03 0.24 -0.45 -0.42 1,014.53 1,010.00 6/18/2026 Yes 15 61 None
KEYS Keysight Technologies Inc Options Chain 29.60 31.20 30.40 0.08 0.53 -0.50 -0.30 342.00 360.00 6/18/2026 Yes 7 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 29.25 31.35 30.30 0.07 0.42 -0.54 -0.27 398.20 410.00 6/18/2026 No 20 61
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 28.80 31.20 30.00 0.05 0.31 -0.52 -0.34 622.25 620.00 6/12/2026 No 13 73 None
NBIS Nebius Group N.V. - Class A Options Chain 29.10 30.65 29.88 0.18 0.93 -0.54 -0.22 154.49 170.00 6/18/2026 No 3 22 None
UTHR United Therapeutics Corp Options Chain 26.70 33.00 29.85 0.05 0.39 -0.45 -0.38 562.25 570.00 6/18/2026 Yes 14 66 None
CEG Constellation Energy Corporation Options Chain 28.30 31.10 29.70 0.09 0.52 -0.53 -0.26 297.00 320.00 6/18/2026 Yes 5 61 None
SNXX Tradr 2X Long SNDK Daily Options Chain 28.40 30.90 29.65 0.26 1.85 -0.37 -0.29 117.02 115.00 6/18/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 29.10 30.05 29.58 0.07 0.51 -0.42 -0.38 452.38 450.00 6/18/2026 Yes 6 55 None
ARM Options Chain 27.95 31.05 29.50 0.13 0.78 -0.53 -0.28 207.92 225.00 6/12/2026 No 3 22 None
LRCX Lam Research Corp Options Chain 28.45 30.00 29.23 0.11 0.60 -0.54 -0.24 257.86 270.00 6/18/2026 No 13 60 None
MOD Modine Manufacturing Company Options Chain 28.40 29.30 28.85 0.11 0.88 -0.40 -0.35 232.72 260.00 6/18/2026 Yes 7 52 None
VICR Vicor Corp Options Chain 27.30 29.60 28.45 0.11 0.88 -0.39 -0.35 269.27 260.00 6/18/2026 No 11 52 None
LITX Tradr 2X Long LITE Daily Options Chain 27.00 29.30 28.15 0.40 1.95 -0.55 -0.15 44.94 70.00 6/18/2026 No 3 20 None
NET Cloudflare Inc - Class A Options Chain 27.55 28.65 28.10 0.12 0.66 -0.54 -0.22 204.97 230.00 6/18/2026 Yes 1 51 None
MDB MongoDB Inc - Class A Options Chain 27.35 28.75 28.05 0.11 0.81 -0.42 -0.33 258.00 260.00 6/18/2026 Yes 5 55 None
AAOX Tradr 2X Long AAOI Daily Options Chain 24.50 30.90 27.70 0.40 3.00 -0.29 -0.28 57.32 70.00 6/18/2026 No 3 21 None
AMAT Applied Materials Inc Options Chain 26.95 28.15 27.55 0.07 0.58 -0.41 -0.35 390.52 380.00 6/18/2026 Yes 14 63
Dividend Stock List
AEHR Aehr Test Systems Options Chain 26.80 27.90 27.35 0.25 1.26 -0.55 -0.18 90.40 110.00 6/18/2026 No 6 42 None
AVGO Broadcom Inc Options Chain 25.00 27.95 26.48 0.06 0.49 -0.45 -0.35 414.39 420.00 6/12/2026 Yes 10 64 None
MXL MaxLinear Inc Options Chain 25.40 27.40 26.40 0.28 1.39 -0.55 -0.17 70.75 95.00 6/18/2026 No 5 45 None
WSO Watsco Inc - Class A Options Chain 23.80 28.80 26.30 0.06 0.35 -0.53 -0.25 428.51 440.00 6/18/2026 No 13 58
Dividend Stock List
BURL Burlington Stores Inc Options Chain 25.40 27.10 26.25 0.08 0.44 -0.55 -0.22 319.86 330.00 6/18/2026 Yes 6 54 None
ALAB Astera Labs Inc Options Chain 25.20 27.15 26.18 0.13 0.96 -0.42 -0.28 192.86 200.00 6/18/2026 No 3 22 None
TSLA Tesla Inc Options Chain 25.10 26.55 25.83 0.06 0.41 -0.53 -0.26 381.63 400.00 6/12/2026 No 10 59 None
NTRA Natera Inc Options Chain 24.10 27.50 25.80 0.12 0.64 -0.54 -0.21 194.75 220.00 6/18/2026 Yes 7 51 None
VRT Vertiv Holdings Co - Class A Options Chain 24.15 27.20 25.68 0.08 0.63 -0.43 -0.34 328.49 325.00 6/12/2026 No 8 55 None
MTZ Mastec Inc Options Chain 24.70 26.60 25.65 0.06 0.49 -0.43 -0.31 387.79 410.00 6/18/2026 No 8 59 None
ABVX Abivax Options Chain 23.50 27.30 25.40 0.20 1.06 -0.52 -0.19 116.25 130.00 6/18/2026 No 4 21 None
CAR Avis Budget Group Inc Options Chain 23.00 27.70 25.35 0.13 0.72 -0.54 -0.18 181.15 195.00 6/18/2026 Yes 8 42 None
KEYS Keysight Technologies Inc Options Chain 24.40 26.00 25.20 0.07 0.54 -0.44 -0.30 342.00 350.00 6/18/2026 Yes 7 60 None
MSTR Microstrategy Inc - Class A Options Chain 24.55 25.65 25.10 0.13 0.70 -0.55 -0.20 159.50 190.00 6/18/2026 Yes 4 55 None
TTMI TTM Technologies Inc Options Chain 23.30 26.50 24.90 0.15 0.81 -0.53 -0.19 159.50 170.00 6/18/2026 No 7 51 None
CRS Carpenter Technology Corp Options Chain 24.00 25.20 24.60 0.06 0.50 -0.39 -0.34 406.53 420.00 6/18/2026 No 12 61 None
SIMO Silicon Motion Technology Corp Options Chain 23.50 25.30 24.40 0.11 0.79 -0.42 -0.27 227.00 230.00 6/18/2026 No 15 60 None
SANM Sanmina Corp Options Chain 23.10 25.60 24.35 0.11 0.64 -0.51 -0.22 210.61 230.00 6/18/2026 No 13 51 None
TSEM Tower Semiconductor Ltd Options Chain 22.60 25.70 24.15 0.11 0.90 -0.41 -0.33 221.05 215.00 6/12/2026 Yes 11 43 None
MRVL Marvell Technology Inc Options Chain 23.50 24.70 24.10 0.14 0.78 -0.52 -0.20 156.57 175.00 6/18/2026 Yes 11 59 None
COIN Coinbase Global Inc - Class A Options Chain 23.70 24.45 24.08 0.12 0.71 -0.51 -0.21 181.73 200.00 6/18/2026 Yes 11 61 None
RL Ralph Lauren Corp - Class A Options Chain 22.80 25.10 23.95 0.06 0.39 -0.52 -0.24 358.64 370.00 6/18/2026 Yes 16 64 None
CRDO Credo Technology Group Holding Ltd Options Chain 22.90 24.10 23.50 0.13 0.98 -0.40 -0.28 174.01 180.00 6/18/2026 Yes 11 55 None
DELL Dell Technologies Inc - Class C Options Chain 22.80 24.15 23.48 0.11 0.61 -0.53 -0.20 205.66 220.00 6/18/2026 Yes 12 53 None
ROK Rockwell Automation Inc Options Chain 22.30 24.20 23.25 0.06 0.38 -0.49 -0.24 408.91 410.00 6/18/2026 Yes 10 59 None
CRWV CoreWeave Inc - Class A Options Chain 22.55 23.20 22.88 0.18 0.96 -0.53 -0.18 111.57 130.00 6/18/2026 No 3 22 None
HUBS HubSpot Inc Options Chain 21.20 24.30 22.75 0.10 0.83 -0.38 -0.30 221.76 230.00 6/18/2026 Yes 13 51 None
LEU Centrus Energy Corp - Class A Options Chain 22.20 23.20 22.70 0.11 0.92 -0.38 -0.29 193.69 200.00 6/18/2026 Yes 10 54 None
META Meta Platforms Inc - Class A Options Chain 20.80 23.20 22.00 0.04 0.31 -0.43 -0.34 622.25 605.00 6/12/2026 No 13 73 None
ADBE Adobe Inc Options Chain 21.15 22.40 21.78 0.08 0.47 -0.54 -0.19 249.26 260.00 6/18/2026 Yes 11 63 None
ARM Options Chain 20.75 22.35 21.55 0.10 0.75 -0.43 -0.25 207.92 210.00 6/18/2026 No 3 22 None
FIVE Five Below Inc Options Chain 20.50 22.40 21.45 0.09 0.50 -0.54 -0.18 235.66 240.00 6/18/2026 Yes 11 62 None
WING Wingstop Inc Options Chain 19.90 22.10 21.00 0.12 0.70 -0.53 -0.16 164.06 170.00 6/18/2026 Yes 9 55 None
DOCN DigitalOcean Holdings Inc Options Chain 20.00 21.90 20.95 0.18 0.94 -0.55 -0.15 96.43 115.00 6/18/2026 Yes 10 54 None
AVTX Avalo Therapeutics Inc Options Chain 19.40 22.20 20.80 0.69 3.89 -0.47 -0.07 13.46 30.00 6/18/2026 Yes 6 33 None
CEG Constellation Energy Corporation Options Chain 18.50 22.80 20.65 0.07 0.54 -0.44 -0.29 297.00 305.00 6/12/2026 Yes 5 61 None
FORM FormFactor Inc Options Chain 19.90 21.20 20.55 0.14 0.81 -0.51 -0.17 135.53 145.00 6/18/2026 Yes 10 49 None
CYTK Cytokinetics Inc Options Chain 19.70 21.40 20.55 0.27 1.47 -0.51 -0.14 59.58 75.00 6/18/2026 Yes 3 47 None
CELC Celcuity Inc Options Chain 19.20 21.70 20.45 0.15 0.83 -0.53 -0.17 119.00 135.00 6/18/2026 Yes 4 44 None
RRX Regal Rexnord Corp Options Chain 19.40 21.40 20.40 0.09 0.55 -0.52 -0.18 204.00 220.00 6/18/2026 Yes 12 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.05 20.70 20.38 0.05 0.43 -0.41 -0.27 398.20 390.00 6/18/2026 No 20 61
Dividend Stock List
DASH DoorDash Inc - Class A Options Chain 19.60 21.00 20.30 0.11 0.61 -0.54 -0.17 169.33 185.00 6/18/2026 Yes 10 57 None
TSLA Tesla Inc Options Chain 20.05 20.40 20.23 0.05 0.41 -0.45 -0.27 381.63 390.00 6/12/2026 No 10 59 None
ZS Zscaler Inc Options Chain 19.95 20.50 20.23 0.13 0.71 -0.55 -0.16 134.73 150.00 6/18/2026 Yes 4 54 None
FSLR First Solar Inc Options Chain 18.85 21.30 20.08 0.09 0.51 -0.53 -0.18 190.61 220.00 6/18/2026 No 13 63 None
RGLD Royal Gold Inc Options Chain 18.60 21.30 19.95 0.08 0.46 -0.55 -0.17 232.45 240.00 6/18/2026 Yes 9 65 None
RDDT Reddit Inc - Class A Options Chain 19.45 20.30 19.88 0.11 0.65 -0.52 -0.18 147.23 175.00 6/18/2026 No 11 43 None
NET Cloudflare Inc - Class A Options Chain 18.80 20.85 19.83 0.09 0.72 -0.44 -0.24 204.97 215.00 6/12/2026 Yes 1 51 None
NXPI NXP Semiconductors NV Options Chain 19.30 20.20 19.75 0.07 0.41 -0.51 -0.19 293.59 300.00 6/18/2026 No 9 63 None
LIN Linde Plc. Options Chain 18.10 21.30 19.70 0.04 0.23 -0.53 -0.19 501.14 515.00 6/18/2026 Yes 10 68 None
ASND Ascendis Pharma A/S Options Chain 18.40 20.70 19.55 0.09 0.48 -0.54 -0.18 229.38 230.00 6/18/2026 Yes 7 36 None
RL Ralph Lauren Corp - Class A Options Chain 18.00 20.90 19.45 0.05 0.41 -0.44 -0.24 358.64 360.00 6/18/2026 Yes 16 64 None
ORCL Oracle Corp Options Chain 19.05 19.65 19.35 0.11 0.61 -0.53 -0.17 163.83 180.00 6/18/2026 Yes 7 61 None
CAR Avis Budget Group Inc Options Chain 16.90 21.60 19.25 0.10 0.71 -0.46 -0.17 181.15 185.00 6/18/2026 Yes 8 42 None
SNOW Snowflake Inc - Class A Options Chain 18.90 19.55 19.23 0.13 0.70 -0.54 -0.15 136.47 150.00 6/18/2026 Yes 3 44 None
AXTI AXT Inc Options Chain 18.40 19.50 18.95 0.20 1.41 -0.40 -0.19 73.99 95.00 6/18/2026 No 6 39 None
GOOG Alphabet Inc - Class C Options Chain 18.35 19.55 18.95 0.05 0.29 -0.53 -0.19 347.31 390.00 6/18/2026 No 11 64 None
SANM Sanmina Corp Options Chain 17.80 20.00 18.90 0.09 0.64 -0.43 -0.22 210.61 220.00 6/18/2026 No 13 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 18.45 19.15 18.80 0.17 0.88 -0.55 -0.14 91.27 110.00 6/18/2026 No 3 21 None
DDOG Datadog Inc - Class A Options Chain 18.25 19.30 18.78 0.13 0.67 -0.54 -0.15 133.98 150.00 6/18/2026 Yes 6 53 None
DUOL Duolingo Inc - Class A Options Chain 18.30 19.20 18.75 0.16 0.86 -0.53 -0.15 106.82 120.00 6/18/2026 Yes 18 64
Growth Stock List
ROK Rockwell Automation Inc Options Chain 17.50 19.80 18.65 0.05 0.39 -0.42 -0.23 408.91 400.00 6/18/2026 Yes 10 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 17.60 19.60 18.60 0.06 0.40 -0.49 -0.19 313.81 300.00 6/18/2026 No 11 60 None
NXT Options Chain 17.90 19.30 18.60 0.14 0.76 -0.55 -0.14 119.38 130.00 6/18/2026 No 3 21 None
COIN Coinbase Global Inc - Class A Options Chain 18.05 19.00 18.53 0.10 0.71 -0.43 -0.21 181.73 190.00 6/18/2026 Yes 11 61 None
LPLA LPL Financial Holdings Inc Options Chain 17.00 20.00 18.50 0.06 0.39 -0.47 -0.21 334.13 320.00 6/18/2026 No 8 60 None
MCO Moody`s Corp Options Chain 17.10 19.90 18.50 0.04 0.27 -0.49 -0.21 461.85 460.00 6/18/2026 No 9 61 None
TTWO Take-Two Interactive Software Inc Options Chain 17.00 20.00 18.50 0.08 0.48 -0.55 -0.18 215.34 225.00 6/12/2026 Yes 2 54 None
FFIV F5 Inc Options Chain 16.60 20.30 18.45 0.06 0.32 -0.54 -0.16 328.15 330.00 6/18/2026 No 11 59 None
ANET Arista Networks Inc Options Chain 17.95 18.90 18.43 0.10 0.60 -0.52 -0.16 172.94 180.00 6/18/2026 Yes 11 58 None
IT Gartner Inc Options Chain 17.60 19.10 18.35 0.12 0.66 -0.53 -0.15 149.01 155.00 6/18/2026 Yes 9 49 None
NBIS Nebius Group N.V. - Class A Options Chain 17.85 18.60 18.23 0.12 0.95 -0.39 -0.22 154.49 150.00 6/18/2026 No 3 22 None
GLW Corning Inc Options Chain 17.75 18.60 18.18 0.11 0.65 -0.52 -0.16 164.24 165.00 6/18/2026 No 8 55 None
LRCX Lam Research Corp Options Chain 17.80 18.45 18.13 0.07 0.60 -0.40 -0.24 257.86 250.00 6/18/2026 No 13 60 None
HD Home Depot Inc Options Chain 17.30 18.65 17.98 0.05 0.31 -0.55 -0.15 322.81 330.00 6/18/2026 Yes 7 69 None
DELL Dell Technologies Inc - Class C Options Chain 17.50 18.30 17.90 0.09 0.61 -0.44 -0.20 205.66 210.00 6/18/2026 Yes 12 53 None
LSCC Lattice Semiconductor Corp Options Chain 17.20 18.60 17.90 0.14 0.74 -0.55 -0.14 122.28 130.00 6/18/2026 Yes 8 52 None
MIRM Mirum Pharmaceuticals Inc Options Chain 15.50 20.20 17.85 0.17 0.93 -0.53 -0.14 94.20 105.00 6/18/2026 Yes 6 46 None
SMTC Semtech Corp Options Chain 17.50 18.00 17.75 0.15 0.88 -0.51 -0.15 105.05 115.00 6/18/2026 Yes 5 52 None
MSFT Microsoft Corporation Options Chain 16.85 18.60 17.73 0.04 0.27 -0.53 -0.19 407.78 420.00 6/12/2026 No 12 65 None
GE General Electric Company Options Chain 16.35 18.80 17.58 0.06 0.34 -0.55 -0.18 289.93 295.00 6/12/2026 No 7 60 None
GOOGL Alphabet Inc - Class A Options Chain 16.65 18.45 17.55 0.05 0.31 -0.51 -0.20 349.94 390.00 6/12/2026 No 10 64 None
FDS Factset Research Systems Inc Options Chain 15.80 19.20 17.50 0.08 0.47 -0.48 -0.16 227.58 230.00 6/18/2026 No 13 64 None
DKS Dicks Sporting Goods Inc Options Chain 16.90 18.10 17.50 0.08 0.45 -0.52 -0.15 226.92 230.00 6/18/2026 Yes 8 63 None
TWLO Twilio Inc Class A Options Chain 16.40 18.40 17.40 0.09 0.53 -0.53 -0.15 140.91 190.00 6/18/2026 No 10 59 None
FERG Ferguson Plc. Options Chain 16.10 18.50 17.30 0.06 0.38 -0.52 -0.17 256.16 270.00 6/18/2026 Yes 12 65 None
BURL Burlington Stores Inc Options Chain 15.50 18.90 17.20 0.05 0.45 -0.43 -0.25 319.86 315.00 6/12/2026 Yes 6 54 None
BWXT BWX Technologies Inc Options Chain 16.20 18.20 17.20 0.08 0.49 -0.49 -0.17 216.39 220.00 6/18/2026 Yes 9 55 None
VEEV Veeva Systems Inc - Class A Options Chain 16.10 17.80 16.95 0.09 0.53 -0.54 -0.15 155.97 180.00 6/18/2026 Yes 12 53 None
WSO Watsco Inc - Class A Options Chain 14.70 18.70 16.70 0.04 0.36 -0.39 -0.26 428.51 420.00 6/18/2026 No 13 58
Dividend Stock List
MSTR Microstrategy Inc - Class A Options Chain 16.40 16.95 16.68 0.09 0.70 -0.43 -0.20 159.50 176.00 6/18/2026 Yes 4 55 None
ENTG Entegris Inc Options Chain 15.50 17.40 16.45 0.11 0.62 -0.54 -0.13 149.37 150.00 6/18/2026 No 8 21 None
VLO Valero Energy Corp Options Chain 16.20 16.60 16.40 0.07 0.41 -0.50 -0.16 251.17 250.00 6/18/2026 No 10 64 None
TTMI TTM Technologies Inc Options Chain 14.80 17.80 16.30 0.11 0.82 -0.41 -0.19 159.50 155.00 6/18/2026 No 7 51 None
ABVX Abivax Options Chain 14.50 17.90 16.20 0.14 1.07 -0.39 -0.19 116.25 115.00 6/18/2026 No 4 21 None
CRM Salesforce Inc Options Chain 15.85 16.55 16.20 0.09 0.49 -0.53 -0.14 176.53 190.00 6/18/2026 Yes 15 70 None
MPC Marathon Petroleum Corp Options Chain 15.70 16.60 16.15 0.06 0.40 -0.51 -0.15 248.29 250.00 6/18/2026 Yes 13 72 None
ADBE Adobe Inc Options Chain 15.70 16.40 16.05 0.06 0.47 -0.45 -0.19 249.26 250.00 6/18/2026 Yes 11 63 None
ASTX Astex Pharmaceuticals Inc Options Chain 15.20 16.90 16.05 0.43 2.12 -0.55 -0.08 26.79 37.00 6/18/2026 No 3 19 None
ASTS AST SpaceMobile Inc - Class A Options Chain 15.65 16.40 16.03 0.20 1.01 -0.55 -0.11 73.75 80.00 6/18/2026 Yes 5 39 None
TXN Texas Instruments Inc Options Chain 14.40 17.35 15.88 0.06 0.35 -0.54 -0.15 281.08 285.00 6/12/2026 No 9 64 None
MRVL Marvell Technology Inc Options Chain 15.25 16.30 15.78 0.10 0.79 -0.39 -0.20 156.57 160.00 6/18/2026 Yes 11 59 None
SPHR Options Chain 14.90 16.60 15.75 0.10 0.63 -0.51 -0.15 144.73 150.00 6/18/2026 No 3 20 None
HUM Humana Inc Options Chain 15.30 16.20 15.75 0.07 0.37 -0.55 -0.13 236.44 240.00 6/18/2026 No 9 54 None
SHOP Shopify Inc - Class A Options Chain 15.50 15.95 15.73 0.12 0.63 -0.54 -0.13 121.13 135.00 6/18/2026 Yes 8 58 None
Q Quintiles Transnational Holdings Inc Options Chain 14.60 16.70 15.65 0.10 0.59 -0.54 -0.13 143.33 150.00 6/18/2026 No 3 21 None
LNG Cheniere Energy Inc Options Chain 14.70 16.50 15.60 0.06 0.35 -0.54 -0.16 272.23 275.00 6/12/2026 Yes 11 66 None
PSIX Power Solutions International Inc Options Chain 14.20 16.80 15.50 0.19 0.99 -0.55 -0.11 66.96 80.00 6/18/2026 Yes 12 43 None
HEI Heico Corp Options Chain 14.90 15.90 15.40 0.06 0.39 -0.47 -0.18 260.99 270.00 6/18/2026 Yes 9 58 None
FIVE Five Below Inc Options Chain 13.80 16.90 15.35 0.07 0.49 -0.45 -0.18 235.66 230.00 6/18/2026 Yes 11 62 None
AEM Agnico Eagle Mines Ltd Options Chain 14.70 16.00 15.35 0.08 0.45 -0.55 -0.13 189.49 190.00 6/18/2026 No 14 64 None
FORM FormFactor Inc Options Chain 14.50 16.00 15.25 0.11 0.84 -0.42 -0.17 135.53 135.00 6/18/2026 Yes 10 49 None
CELC Celcuity Inc Options Chain 14.00 16.50 15.25 0.12 0.87 -0.43 -0.17 119.00 125.00 6/18/2026 Yes 4 44 None
ACN Accenture plc - Class A Options Chain 14.90 15.60 15.25 0.08 0.49 -0.52 -0.14 179.65 185.00 6/18/2026 Yes 15 59 None
WING Wingstop Inc Options Chain 13.80 16.50 15.15 0.09 0.69 -0.43 -0.17 164.06 160.00 6/18/2026 Yes 9 55 None
NTRA Natera Inc Options Chain 13.40 16.80 15.10 0.08 0.65 -0.38 -0.21 194.75 200.00 6/18/2026 Yes 7 51 None
DASH DoorDash Inc - Class A Options Chain 14.00 15.80 14.90 0.09 0.62 -0.44 -0.17 169.33 175.00 6/18/2026 Yes 10 57 None
RRX Regal Rexnord Corp Options Chain 13.90 15.80 14.85 0.07 0.54 -0.43 -0.18 204.00 210.00 6/18/2026 Yes 12 62 None
GOOGL Alphabet Inc - Class A Options Chain 14.30 15.35 14.83 0.04 0.30 -0.46 -0.20 349.94 385.00 6/12/2026 No 10 64 None
DPZ Dominos Pizza Inc Options Chain 14.60 15.00 14.80 0.04 0.29 -0.50 -0.15 339.42 340.00 6/18/2026 No 11 61 None
SATS EchoStar Corp - Class A Options Chain 13.90 15.70 14.80 0.11 0.63 -0.54 -0.12 123.14 130.00 6/18/2026 Yes 3 48 None
LIN Linde Plc. Options Chain 13.70 15.80 14.75 0.03 0.23 -0.44 -0.19 501.14 505.00 6/18/2026 Yes 10 68 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.60 14.90 14.75 0.10 0.56 -0.53 -0.12 139.11 150.00 6/18/2026 Yes 12 52 None
HUT Hut 8 Corp Options Chain 14.40 15.10 14.75 0.17 0.93 -0.54 -0.11 75.78 85.00 6/18/2026 Yes 4 47 None
FSLR First Solar Inc Options Chain 14.25 15.20 14.73 0.07 0.52 -0.43 -0.18 190.61 210.00 6/18/2026 No 13 63 None
UNH Unitedhealth Group Inc Options Chain 14.25 15.15 14.70 0.04 0.27 -0.49 -0.14 370.48 370.00 6/18/2026 No 9 58 None
CRUS Cirrus Logic Inc Options Chain 14.20 15.20 14.70 0.09 0.49 -0.54 -0.12 157.29 170.00 6/18/2026 Yes 15 61 None
NXPI NXP Semiconductors NV Options Chain 14.20 15.10 14.65 0.05 0.41 -0.42 -0.19 293.59 290.00 6/18/2026 No 9 63 None
VST Vistra Corp Options Chain 14.30 14.95 14.63 0.09 0.56 -0.51 -0.14 154.45 160.00 6/18/2026 Yes 5 54 None
ICLR Icon Plc Options Chain 13.00 16.20 14.60 0.12 0.68 -0.53 -0.12 118.33 120.00 6/18/2026 No 12 66 None
WSM Williams-Sonoma Inc Options Chain 13.70 15.10 14.40 0.08 0.47 -0.51 -0.14 180.80 185.00 6/18/2026 Yes 12 68 None
THC Tenet Healthcare Corp Options Chain 13.50 15.30 14.40 0.08 0.41 -0.55 -0.13 177.12 190.00 6/18/2026 Yes 12 70 None
RDDT Reddit Inc - Class A Options Chain 14.00 14.75 14.38 0.09 0.66 -0.42 -0.17 147.23 165.00 6/18/2026 No 11 43 None
CRWV CoreWeave Inc - Class A Options Chain 14.00 14.65 14.33 0.12 0.98 -0.39 -0.17 111.57 115.00 6/18/2026 No 3 22 None
GOOG Alphabet Inc - Class C Options Chain 14.10 14.45 14.28 0.04 0.30 -0.43 -0.19 347.31 380.00 6/18/2026 No 11 64 None
PANW Palo Alto Networks Inc Options Chain 14.00 14.55 14.28 0.08 0.49 -0.50 -0.14 179.32 185.00 6/18/2026 Yes 9 58 None
AEHR Aehr Test Systems Options Chain 13.70 14.80 14.25 0.16 1.23 -0.37 -0.17 90.40 90.00 6/18/2026 No 6 42 None
TXN Texas Instruments Inc Options Chain 13.95 14.45 14.20 0.05 0.35 -0.47 -0.15 281.08 280.00 6/18/2026 No 9 64 None
INTC Intel Corp Options Chain 14.10 14.30 14.20 0.14 0.79 -0.51 -0.12 94.48 105.00 6/18/2026 No 4 54 None
INSM Insmed Inc Options Chain 12.80 15.40 14.10 0.10 0.56 -0.54 -0.12 136.33 140.00 6/18/2026 Yes 2 47 None
LPLA LPL Financial Holdings Inc Options Chain 12.50 15.40 13.95 0.04 0.40 -0.38 -0.21 334.13 310.00 6/18/2026 No 8 60 None
MCO Moody`s Corp Options Chain 12.60 15.20 13.90 0.03 0.27 -0.41 -0.21 461.85 450.00 6/18/2026 No 9 61 None
RGLD Royal Gold Inc Options Chain 13.20 14.50 13.85 0.06 0.45 -0.44 -0.17 232.45 230.00 6/18/2026 Yes 9 65 None
ELV Options Chain 12.90 14.80 13.85 0.04 0.28 -0.45 -0.14 371.00 370.00 6/18/2026 No 3 21 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.00 14.60 13.80 0.05 0.41 -0.40 -0.19 313.81 290.00 6/18/2026 No 11 60 None
ORCL Oracle Corp Options Chain 13.60 14.00 13.80 0.08 0.61 -0.43 -0.17 163.83 170.00 6/18/2026 Yes 7 61 None
AXP American Express Company Options Chain 13.25 14.35 13.80 0.04 0.27 -0.53 -0.16 322.00 325.00 6/12/2026 No 15 71 None
TMDX Transmedics Group Inc Options Chain 12.60 14.70 13.65 0.13 0.78 -0.50 -0.12 99.06 105.00 6/18/2026 Yes 9 53 None
MNDY Monday.Com Ltd Options Chain 13.00 14.30 13.65 0.17 0.88 -0.55 -0.10 66.11 80.00 6/18/2026 Yes 14 44 None
SNOW Snowflake Inc - Class A Options Chain 13.25 13.95 13.60 0.10 0.71 -0.43 -0.15 136.47 140.00 6/18/2026 Yes 3 44 None
LNG Cheniere Energy Inc Options Chain 12.90 14.30 13.60 0.05 0.35 -0.47 -0.14 272.23 270.00 6/18/2026 Yes 11 66 None
TRGP Targa Resources Corp Options Chain 13.00 14.20 13.60 0.05 0.31 -0.53 -0.14 260.08 260.00 6/18/2026 Yes 13 68 None
ASND Ascendis Pharma A/S Options Chain 12.20 14.90 13.55 0.06 0.46 -0.44 -0.18 229.38 220.00 6/18/2026 Yes 7 36 None
VLO Valero Energy Corp Options Chain 12.40 14.50 13.45 0.05 0.42 -0.46 -0.16 251.17 245.00 6/12/2026 No 10 64 None
LULU Lululemon Athletica Inc Options Chain 13.10 13.65 13.38 0.10 0.52 -0.55 -0.11 137.70 140.00 6/18/2026 Yes 13 56 None
FFIV F5 Inc Options Chain 11.80 14.90 13.35 0.04 0.33 -0.43 -0.17 328.15 320.00 6/18/2026 No 11 59 None
RVMD Revolution Medicines Inc Options Chain 11.30 15.40 13.35 0.09 0.53 -0.53 -0.12 144.12 145.00 6/18/2026 Yes 6 50 None
DDOG Datadog Inc - Class A Options Chain 13.10 13.50 13.30 0.10 0.69 -0.43 -0.15 133.98 140.00 6/18/2026 Yes 6 53 None
SYK Stryker Corp Options Chain 12.70 13.90 13.30 0.04 0.26 -0.53 -0.13 315.96 300.00 6/18/2026 No 10 64 None
RKLB Rocket Lab USA Inc Options Chain 13.10 13.40 13.25 0.16 0.86 -0.53 -0.11 82.51 85.00 6/18/2026 Yes 6 44 None
PAYC Paycom Software Inc Options Chain 12.80 13.40 13.10 0.10 0.61 -0.49 -0.12 126.69 135.00 6/18/2026 Yes 12 48 None
SHW Sherwin-Williams Company Options Chain 12.10 14.10 13.10 0.04 0.27 -0.49 -0.14 321.61 320.00 6/18/2026 No 8 57 None
MXL MaxLinear Inc Options Chain 12.50 13.60 13.05 0.17 1.36 -0.36 -0.16 70.75 75.00 6/18/2026 No 5 45 None
TTWO Take-Two Interactive Software Inc Options Chain 11.50 14.60 13.05 0.06 0.49 -0.44 -0.19 215.34 215.00 6/12/2026 Yes 2 54 None
DUOL Duolingo Inc - Class A Options Chain 12.60 13.40 13.00 0.12 0.87 -0.42 -0.15 106.82 110.00 6/18/2026 Yes 18 64
Growth Stock List
ZS Zscaler Inc Options Chain 11.85 14.15 13.00 0.09 0.73 -0.43 -0.17 134.73 139.00 6/12/2026 Yes 4 54 None
AXSM Axsome Therapeutics Inc Options Chain 11.30 14.70 13.00 0.06 0.35 -0.53 -0.12 206.00 210.00 6/18/2026 Yes 6 48 None
IT Gartner Inc Options Chain 12.30 13.60 12.95 0.09 0.67 -0.42 -0.16 149.01 145.00 6/18/2026 Yes 9 49 None
MOH Molina Healthcare Inc Options Chain 11.70 14.20 12.95 0.07 0.43 -0.50 -0.13 194.62 195.00 6/18/2026 No 9 43 None
FANG Diamondback Energy Inc Options Chain 12.00 13.90 12.95 0.06 0.37 -0.52 -0.11 205.32 210.00 6/18/2026 Yes 9 63 None
WST West Pharmaceutical Services Inc Options Chain 11.50 14.30 12.90 0.04 0.31 -0.46 -0.16 297.59 300.00 6/18/2026 No 15 58 None
ANET Arista Networks Inc Options Chain 12.45 13.30 12.88 0.08 0.60 -0.41 -0.16 172.94 170.00 6/18/2026 Yes 11 58 None
HD Home Depot Inc Options Chain 12.30 13.40 12.85 0.04 0.32 -0.44 -0.15 322.81 320.00 6/18/2026 Yes 7 69 None
MSFT Microsoft Corporation Options Chain 12.10 13.40 12.75 0.03 0.27 -0.43 -0.19 407.78 410.00 6/12/2026 No 12 65 None
AMSC American Superconductor Corp Options Chain 12.00 13.50 12.75 0.21 1.09 -0.54 -0.09 53.54 60.00 6/18/2026 Yes 15 49 None
LITX Tradr 2X Long LITE Daily Options Chain 11.80 13.60 12.70 0.26 1.96 -0.34 -0.14 44.94 48.33 6/18/2026 No 3 20 None
VMC Vulcan Materials Company Options Chain 12.10 13.30 12.70 0.04 0.28 -0.49 -0.14 301.74 300.00 6/18/2026 Yes 9 61 None
WIX Wix.com Ltd Options Chain 10.40 14.90 12.65 0.15 0.82 -0.55 -0.08 74.69 85.00 6/18/2026 Yes 6 38 None
CCJ Cameco Corp Options Chain 12.05 13.15 12.60 0.10 0.59 -0.52 -0.11 114.29 125.00 6/18/2026 Yes 13 56 None
SEZL Sezzle Inc Options Chain 11.40 13.80 12.60 0.14 0.78 -0.53 -0.10 85.46 90.00 6/18/2026 No 3 17 None
TEAM Atlassian Corporation - Class A Options Chain 12.40 12.80 12.60 0.13 0.70 -0.55 -0.10 70.48 95.00 6/18/2026 No 7 45 None
STLD Steel Dynamics Inc Options Chain 11.80 13.20 12.50 0.05 0.38 -0.46 -0.15 228.66 230.00 6/18/2026 No 12 66 None
BKNG Booking Holdings Inc Options Chain 9.80 15.20 12.50 0.07 0.43 -0.55 -0.12 173.98 175.00 6/12/2026 No 13 63 None
GLW Corning Inc Options Chain 11.80 13.15 12.48 0.08 0.64 -0.41 -0.16 164.24 155.00 6/18/2026 No 8 55 None
NUE Nucor Corp Options Chain 12.20 12.70 12.45 0.05 0.33 -0.52 -0.12 225.29 230.00 6/18/2026 No 10 60 None
EFX Equifax Inc Options Chain 11.60 13.30 12.45 0.07 0.40 -0.54 -0.10 173.94 180.00 6/18/2026 No 10 51 None
FERG Ferguson Plc. Options Chain 10.90 13.90 12.40 0.05 0.39 -0.42 -0.17 256.16 260.00 6/18/2026 Yes 12 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.20 12.60 12.40 0.17 0.98 -0.49 -0.11 70.40 75.00 6/18/2026 No 3 21 None
ATI ATI Inc Options Chain 12.10 12.70 12.40 0.08 0.45 -0.53 -0.11 153.55 160.00 6/18/2026 No 6 54 None
BWXT BWX Technologies Inc Options Chain 11.20 13.50 12.35 0.06 0.50 -0.40 -0.16 216.39 210.00 6/18/2026 Yes 9 55 None
DKS Dicks Sporting Goods Inc Options Chain 11.70 12.80 12.25 0.06 0.46 -0.42 -0.15 226.92 220.00 6/18/2026 Yes 8 63 None
RMBS Rambus Inc Options Chain 11.90 12.60 12.25 0.11 0.67 -0.49 -0.12 113.84 115.00 6/18/2026 No 11 54 None
SMTC Semtech Corp Options Chain 12.00 12.40 12.20 0.12 0.90 -0.40 -0.15 105.05 105.00 6/18/2026 Yes 5 52 None
JBHT J.B. Hunt Transport Services Inc Options Chain 11.70 12.70 12.20 0.05 0.34 -0.48 -0.14 251.53 250.00 6/18/2026 No 10 57 None
ICHR Ichor Holdings Ltd Options Chain 11.60 12.80 12.20 0.17 0.96 -0.52 -0.10 64.82 70.00 6/18/2026 Yes 6 48 None
ON ON Semiconductor Corp Options Chain 11.00 13.35 12.18 0.11 0.67 -0.54 -0.11 100.81 108.00 6/12/2026 Yes 5 56 None
QCOM Qualcomm Inc Options Chain 11.95 12.35 12.15 0.07 0.42 -0.52 -0.11 179.58 180.00 6/18/2026 No 14 71 None
IBM International Business Machines Corp Options Chain 11.90 12.40 12.15 0.05 0.31 -0.53 -0.10 230.98 235.00 6/18/2026 No 10 67 None
IQV IQVIA Holdings Inc Options Chain 11.60 12.60 12.10 0.08 0.49 -0.49 -0.12 158.37 160.00 6/18/2026 Yes 8 61 None
VST Vistra Corp Options Chain 11.70 12.45 12.08 0.08 0.57 -0.44 -0.14 154.45 155.00 6/18/2026 Yes 5 54 None
GE General Electric Company Options Chain 11.10 13.00 12.05 0.04 0.35 -0.43 -0.19 289.93 285.00 6/12/2026 No 7 60 None
TEL TE Connectivity plc Options Chain 11.70 12.40 12.05 0.06 0.35 -0.52 -0.11 204.70 210.00 6/18/2026 No 13 68 None
TWLO Twilio Inc Class A Options Chain 11.40 12.60 12.00 0.07 0.53 -0.42 -0.15 140.91 180.00 6/18/2026 No 10 59 None
VEEV Veeva Systems Inc - Class A Options Chain 10.50 13.50 12.00 0.07 0.53 -0.42 -0.15 155.97 170.00 6/18/2026 Yes 12 53 None
DOCN DigitalOcean Holdings Inc Options Chain 11.60 12.30 11.95 0.12 0.95 -0.39 -0.15 96.43 100.00 6/18/2026 Yes 10 54 None
NVT nVent Electric plc Options Chain 11.00 12.90 11.95 0.07 0.49 -0.48 -0.12 142.90 160.00 6/18/2026 Yes 8 59 None
LSCC Lattice Semiconductor Corp Options Chain 11.00 12.80 11.90 0.10 0.73 -0.42 -0.14 122.28 120.00 6/18/2026 Yes 8 52 None
MIRM Mirum Pharmaceuticals Inc Options Chain 9.50 14.20 11.85 0.12 0.93 -0.41 -0.14 94.20 95.00 6/18/2026 Yes 6 46 None
BIDU Baidu Inc Options Chain 10.35 13.35 11.85 0.09 0.54 -0.55 -0.11 121.01 131.00 6/12/2026 Yes 9 59 None
SYNA Synaptics Inc Options Chain 11.30 12.10 11.70 0.12 0.71 -0.50 -0.10 93.59 100.00 6/18/2026 Yes 5 44 None
SHOP Shopify Inc - Class A Options Chain 10.60 12.75 11.68 0.09 0.69 -0.45 -0.13 121.13 127.00 6/12/2026 Yes 8 58 None
SBAC SBA Communications Corp - Class A Options Chain 10.80 12.50 11.65 0.05 0.35 -0.49 -0.12 210.38 220.00 6/18/2026 Yes 13 60 None
HRI Herc Holdings Inc Options Chain 10.90 12.30 11.60 0.09 0.55 -0.50 -0.11 131.60 135.00 6/18/2026 No 7 58 None
NVDA NVIDIA Corp Options Chain 11.35 11.70 11.53 0.06 0.41 -0.48 -0.14 211.13 200.00 6/12/2026 Yes 17 60 None
CGON Cg Oncology Inc Options Chain 9.30 13.70 11.50 0.16 1.01 -0.48 -0.10 66.69 70.00 6/18/2026 No 3 17 None
PANW Palo Alto Networks Inc Options Chain 11.05 11.85 11.45 0.06 0.48 -0.43 -0.14 179.32 180.00 6/18/2026 Yes 9 58 None
BETR Better Home & Finance Holding Company Options Chain 9.90 13.00 11.45 0.23 1.18 -0.55 -0.07 40.67 50.00 6/18/2026 Yes 6 19 None
SYM Symbotic Inc - Class A Options Chain 10.70 12.00 11.35 0.17 0.91 -0.55 -0.08 59.10 65.00 6/18/2026 Yes 7 46 None
FLUT Flutter Entertainment Plc Options Chain 10.90 11.70 11.30 0.10 0.61 -0.51 -0.10 108.88 110.00 6/18/2026 No 3 21 None
CYTK Cytokinetics Inc Options Chain 9.50 13.00 11.25 0.19 1.50 -0.35 -0.14 59.58 60.00 6/18/2026 Yes 3 47 None
SN Options Chain 10.90 11.60 11.25 0.09 0.52 -0.54 -0.09 114.65 120.00 6/18/2026 No 3 21 None
MPC Marathon Petroleum Corp Options Chain 10.70 11.70 11.20 0.05 0.41 -0.40 -0.15 248.29 240.00 6/18/2026 Yes 13 72 None
DVA DaVita Inc Options Chain 10.70 11.70 11.20 0.07 0.44 -0.51 -0.11 155.14 155.00 6/18/2026 Yes 7 42 None
AJG Arthur J. Gallagher & Company Options Chain 10.80 11.50 11.15 0.05 0.34 -0.50 -0.11 209.61 210.00 6/18/2026 No 9 65 None
RMD Resmed Inc Options Chain 10.30 12.00 11.15 0.05 0.30 -0.55 -0.10 213.40 210.00 6/18/2026 No 20 68
Dividend Stock List
DOV Dover Corp Options Chain 10.20 12.10 11.15 0.05 0.27 -0.55 -0.10 222.25 230.00 6/18/2026 No 6 57 None
APLX APPLIX INC Options Chain 10.50 11.70 11.10 0.40 1.91 -0.55 -0.06 20.94 28.00 6/18/2026 No 3 18 None
BA Boeing Company Options Chain 10.70 11.30 11.00 0.05 0.31 -0.49 -0.12 228.75 230.00 6/18/2026 No 8 52 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 10.40 11.60 11.00 0.14 0.78 -0.53 -0.09 72.33 77.50 6/18/2026 No 3 21 None
GRAL GRAIL Inc Options Chain 10.40 11.60 11.00 0.18 0.94 -0.55 -0.08 50.00 60.00 6/18/2026 Yes 11 36 None
LH Laboratory Corp Of America Holdings Options Chain 10.50 11.50 11.00 0.04 0.24 -0.55 -0.10 256.00 260.00 6/18/2026 No 11 61 None
CRM Salesforce Inc Options Chain 10.75 11.20 10.98 0.06 0.50 -0.41 -0.14 176.53 180.00 6/18/2026 Yes 15 70 None
ITT ITT Inc Options Chain 9.60 12.20 10.90 0.05 0.36 -0.47 -0.12 212.30 210.00 6/18/2026 Yes 12 57 None
FDS Factset Research Systems Inc Options Chain 9.80 11.90 10.85 0.05 0.46 -0.37 -0.15 227.58 220.00 6/18/2026 No 13 64 None
MCD McDonald`s Corp Options Chain 10.50 11.15 10.83 0.04 0.22 -0.54 -0.09 289.76 290.00 6/18/2026 Yes 9 61 None
HEI Heico Corp Options Chain 10.40 11.20 10.80 0.04 0.40 -0.37 -0.18 260.99 260.00 6/18/2026 Yes 9 58 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.85 11.70 10.78 0.07 0.58 -0.45 -0.14 139.11 144.00 6/12/2026 Yes 12 52 None
JPM JPMorgan Chase & Company Options Chain 10.35 11.15 10.75 0.03 0.24 -0.48 -0.13 308.30 315.00 6/18/2026 No 12 79 None
AKAM Akamai Technologies Inc Options Chain 9.40 12.10 10.75 0.10 0.57 -0.55 -0.10 102.84 109.00 6/12/2026 Yes 6 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.25 11.20 10.73 0.11 0.90 -0.44 -0.15 91.27 99.00 6/5/2026 No 3 21 None
AMZN Amazon.com Inc Options Chain 10.20 11.20 10.70 0.04 0.29 -0.49 -0.14 270.30 270.00 6/12/2026 No 12 65 None
CR Crane Company Options Chain 9.40 12.00 10.70 0.06 0.39 -0.50 -0.10 177.73 175.00 6/18/2026 Yes 13 44 None
VSAT Viasat Inc Options Chain 10.10 11.30 10.70 0.15 0.84 -0.53 -0.09 59.48 70.00 6/18/2026 Yes 8 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 10.30 11.00 10.65 0.13 0.71 -0.54 -0.09 78.15 80.00 6/18/2026 No 4 49 None
SPHR Options Chain 9.70 11.50 10.60 0.08 0.64 -0.39 -0.14 144.73 140.00 6/18/2026 No 3 20 None
PAYC Paycom Software Inc Options Chain 10.10 11.10 10.60 0.08 0.62 -0.43 -0.12 126.69 130.00 6/18/2026 Yes 12 48 None
EAT Brinker International Inc Options Chain 10.00 11.20 10.60 0.07 0.48 -0.47 -0.11 152.24 150.00 6/18/2026 No 8 53 None
CHRW C.H. Robinson Worldwide Inc Options Chain 10.20 11.00 10.60 0.06 0.37 -0.51 -0.11 186.43 180.00 6/18/2026 No 10 60 None
ENTG Entegris Inc Options Chain 10.10 11.00 10.55 0.08 0.61 -0.41 -0.13 149.37 140.00 6/18/2026 No 8 21 None
NXT Options Chain 10.00 11.00 10.50 0.09 0.78 -0.38 -0.13 119.38 115.00 6/18/2026 No 3 21 None
CB Chubb Ltd Options Chain 9.70 11.30 10.50 0.03 0.20 -0.52 -0.11 327.00 330.00 6/18/2026 No 13 64 None
BABA Alibaba Group Holding Ltd Options Chain 10.25 10.75 10.50 0.08 0.45 -0.54 -0.09 132.06 135.00 6/18/2026 Yes 15 27 None
HUM Humana Inc Options Chain 9.80 11.10 10.45 0.05 0.37 -0.42 -0.14 236.44 230.00 6/18/2026 No 9 54 None
MOH Molina Healthcare Inc Options Chain 9.60 11.30 10.45 0.05 0.43 -0.43 -0.13 194.62 190.00 6/18/2026 No 9 43 None
CF CF Industries Holdings Inc Options Chain 10.10 10.80 10.45 0.08 0.52 -0.50 -0.10 126.78 125.00 6/18/2026 Yes 11 62 None
V Visa Inc - Class A Options Chain 10.15 10.75 10.45 0.03 0.20 -0.51 -0.10 329.84 330.00 6/18/2026 No 11 71 None
IREN Iris Energy Ltd Options Chain 9.60 11.15 10.38 0.20 1.10 -0.55 -0.08 43.83 52.00 6/12/2026 Yes 9 42 None
APH Amphenol Corp - Class A Options Chain 10.00 10.60 10.30 0.07 0.46 -0.49 -0.10 147.49 145.00 6/18/2026 No 9 58 None
TWST Twist Bioscience Corp Options Chain 8.00 12.60 10.30 0.16 0.82 -0.54 -0.08 56.07 65.00 6/18/2026 Yes 9 48 None
ACN Accenture plc - Class A Options Chain 9.90 10.60 10.25 0.06 0.50 -0.40 -0.14 179.65 175.00 6/18/2026 Yes 15 59 None
Q Quintiles Transnational Holdings Inc Options Chain 9.10 11.40 10.25 0.07 0.59 -0.41 -0.13 143.33 140.00 6/18/2026 No 3 21 None
TMDX Transmedics Group Inc Options Chain 9.40 11.10 10.25 0.10 0.74 -0.43 -0.12 99.06 100.00 6/18/2026 Yes 9 53 None
NICE NICE Ltd Options Chain 9.00 11.50 10.25 0.09 0.55 -0.51 -0.09 101.59 115.00 6/18/2026 Yes 10 51 None
COF Capital One Financial Corp Options Chain 9.60 10.90 10.25 0.05 0.31 -0.53 -0.09 190.84 195.00 6/18/2026 No 12 67 None
SYRE Options Chain 8.50 12.00 10.25 0.14 0.71 -0.54 -0.09 69.42 75.00 6/18/2026 No 3 20 None
AMKR AMKOR Technology Inc Options Chain 10.10 10.30 10.20 0.14 0.79 -0.51 -0.09 68.98 75.00 6/18/2026 No 14 52 None
NKTR Nektar Therapeutics Options Chain 8.50 11.80 10.15 0.11 0.66 -0.52 -0.08 83.20 90.00 6/18/2026 Yes 6 44 None
UNH Unitedhealth Group Inc Options Chain 10.00 10.25 10.13 0.03 0.27 -0.38 -0.14 370.48 360.00 6/18/2026 No 9 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.70 10.55 10.13 0.14 0.75 -0.54 -0.08 64.80 72.50 6/18/2026 Yes 7 52 None
DPZ Dominos Pizza Inc Options Chain 9.70 10.50 10.10 0.03 0.29 -0.38 -0.15 339.42 330.00 6/18/2026 No 11 61 None
ABNB Airbnb Inc - Class A Options Chain 9.70 10.50 10.10 0.07 0.43 -0.51 -0.10 140.75 145.00 6/18/2026 Yes 8 60 None
CDW CDW Corp Options Chain 9.10 11.00 10.05 0.07 0.41 -0.54 -0.09 135.56 140.00 6/18/2026 Yes 11 49 None
WOLF Wolfspeed Inc (New) Options Chain 8.65 11.40 10.03 0.24 1.31 -0.54 -0.07 25.94 42.00 6/12/2026 Yes 7 36 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 8.70 11.30 10.00 0.11 0.61 -0.52 -0.08 90.27 95.00 6/18/2026 Yes 12 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 9.35 10.60 9.98 0.09 0.61 -0.54 -0.12 95.76 108.00 6/5/2026 Yes 11 59 None
SE Sea Ltd Options Chain 9.60 10.30 9.95 0.11 0.64 -0.52 -0.09 83.75 90.00 6/18/2026 Yes 14 61 None
ATI ATI Inc Options Chain 9.60 10.20 9.90 0.06 0.47 -0.45 -0.11 153.55 155.00 6/18/2026 No 6 54 None
GH Guardant Health Inc Options Chain 9.20 10.60 9.90 0.11 0.68 -0.49 -0.09 83.41 90.00 6/18/2026 Yes 5 47 None
APGE Apogee Therapeutics Inc Options Chain 7.50 12.30 9.90 0.12 0.67 -0.52 -0.09 83.50 85.00 6/18/2026 No 3 17 None
WSM Williams-Sonoma Inc Options Chain 9.10 10.60 9.85 0.06 0.50 -0.38 -0.14 180.80 175.00 6/18/2026 Yes 12 68 None
VAL Valaris Ltd Options Chain 8.50 11.20 9.85 0.09 0.57 -0.51 -0.09 104.00 105.00 6/18/2026 Yes 13 57 None
MTN Vail Resorts Inc Options Chain 8.60 11.10 9.85 0.08 0.43 -0.54 -0.09 122.16 130.00 6/18/2026 Yes 12 64 None
INTC Intel Corp Options Chain 9.75 9.90 9.83 0.10 0.78 -0.41 -0.12 94.48 97.50 6/18/2026 No 4 54 None
APD Air Products & Chemicals Inc Options Chain 9.30 10.30 9.80 0.03 0.26 -0.44 -0.13 299.70 300.00 6/18/2026 No 5 64 None
CCJ Cameco Corp Options Chain 9.55 9.95 9.75 0.08 0.59 -0.44 -0.11 114.29 120.00 6/18/2026 Yes 13 56 None
NBIX Neurocrine Biosciences Inc Options Chain 8.60 10.90 9.75 0.07 0.43 -0.53 -0.09 131.67 135.00 6/18/2026 Yes 12 57 None
SATS EchoStar Corp - Class A Options Chain 8.70 10.70 9.70 0.08 0.60 -0.45 -0.13 123.14 123.00 6/12/2026 Yes 3 48 None
ABBV Abbvie Inc Options Chain 9.25 10.10 9.68 0.05 0.27 -0.53 -0.09 211.64 210.00 6/18/2026 No 7 62 None
AEM Agnico Eagle Mines Ltd Options Chain 9.30 10.00 9.65 0.05 0.44 -0.41 -0.13 189.49 180.00 6/18/2026 No 14 64 None
PSIX Power Solutions International Inc Options Chain 8.10 11.20 9.65 0.14 1.02 -0.41 -0.11 66.96 70.00 6/18/2026 Yes 12 43 None
VRSN Verisign Inc Options Chain 8.70 10.60 9.65 0.04 0.28 -0.44 -0.12 268.66 270.00 6/18/2026 No 9 50 None
KLIC Kulicke & Soffa Industries Inc Options Chain 8.30 11.00 9.65 0.11 0.63 -0.52 -0.08 82.70 90.00 6/18/2026 Yes 12 45 None
WEX WEX Inc Options Chain 8.40 10.90 9.65 0.06 0.36 -0.54 -0.09 154.66 155.00 6/18/2026 No 10 53 None
ON ON Semiconductor Corp Options Chain 8.35 10.85 9.60 0.09 0.69 -0.46 -0.11 100.81 103.00 6/12/2026 Yes 5 56 None
KRMN Karman Holdings Inc Options Chain 9.20 10.00 9.60 0.14 0.76 -0.54 -0.07 65.73 70.00 6/18/2026 No 3 20 None
ILMN Illumina Inc Options Chain 8.70 10.50 9.60 0.07 0.37 -0.55 -0.08 126.74 140.00 6/18/2026 No 14 58 None
IBM International Business Machines Corp Options Chain 9.25 9.90 9.58 0.04 0.32 -0.45 -0.10 230.98 230.00 6/18/2026 No 10 67 None
RMBS Rambus Inc Options Chain 9.30 9.80 9.55 0.09 0.67 -0.42 -0.12 113.84 110.00 6/18/2026 No 11 54 None
AU AngloGold Ashanti Plc. Options Chain 8.20 10.90 9.55 0.10 0.60 -0.50 -0.09 93.50 95.00 6/18/2026 Yes 16 60
Dividend Stock List
PTC PTC Inc Options Chain 8.20 10.90 9.55 0.07 0.40 -0.52 -0.09 136.30 140.00 6/18/2026 Yes 13 69 None
ROKU Roku Inc - Class A Options Chain 8.75 10.30 9.53 0.08 0.48 -0.52 -0.10 112.55 127.00 6/12/2026 No 12 57 None
IQV IQVIA Holdings Inc Options Chain 9.00 10.00 9.50 0.06 0.50 -0.41 -0.13 158.37 155.00 6/18/2026 Yes 8 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.25 9.75 9.50 0.14 1.00 -0.41 -0.11 73.75 70.00 6/18/2026 Yes 5 39 None
VIAV Viavi Solutions Inc Options Chain 9.30 9.70 9.50 0.16 0.86 -0.53 -0.07 56.90 60.00 6/18/2026 No 6 48 None
MCHP Microchip Technology Inc Options Chain 9.00 10.00 9.50 0.10 0.55 -0.53 -0.08 90.68 97.50 6/18/2026 Yes 3 58 None
NVT nVent Electric plc Options Chain 8.50 10.40 9.45 0.06 0.49 -0.41 -0.12 142.90 155.00 6/18/2026 Yes 8 59 None
NOW ServiceNow Inc Options Chain 9.20 9.70 9.45 0.10 0.53 -0.55 -0.08 88.31 96.00 6/18/2026 No 12 57 None
OKTA Okta Inc - Class A Options Chain 9.25 9.55 9.40 0.12 0.65 -0.53 -0.08 73.65 80.00 6/18/2026 Yes 15 57 None
INSM Insmed Inc Options Chain 7.50 11.20 9.35 0.07 0.60 -0.39 -0.13 136.33 130.00 6/18/2026 Yes 2 47 None
CRUS Cirrus Logic Inc Options Chain 8.90 9.80 9.35 0.06 0.49 -0.40 -0.12 157.29 160.00 6/18/2026 Yes 15 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.20 9.50 9.35 0.13 0.98 -0.41 -0.11 70.40 70.00 6/18/2026 No 3 21 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 8.20 10.50 9.35 0.12 0.62 -0.55 -0.07 73.10 80.00 6/18/2026 Yes 13 53 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 8.40 10.30 9.35 0.21 1.08 -0.55 -0.06 34.21 44.00 6/18/2026 Yes 9 35 None
QCOM Qualcomm Inc Options Chain 9.15 9.45 9.30 0.05 0.40 -0.44 -0.11 179.58 175.00 6/18/2026 No 14 71 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 8.90 9.70 9.30 0.20 1.09 -0.51 -0.07 43.43 47.50 6/18/2026 Yes 10 39 None
ELF e.l.f. Beauty Inc Options Chain 9.05 9.45 9.25 0.14 0.76 -0.54 -0.07 63.97 65.00 6/18/2026 Yes 5 52 None
AXP American Express Company Options Chain 8.55 9.85 9.20 0.03 0.28 -0.39 -0.16 322.00 315.00 6/12/2026 No 15 71 None
POWI Power Integrations Inc Options Chain 8.90 9.50 9.20 0.12 0.78 -0.48 -0.09 72.71 75.00 6/18/2026 Yes 11 47 None
NVDA NVIDIA Corp Options Chain 9.00 9.30 9.15 0.05 0.42 -0.41 -0.14 211.13 195.00 6/12/2026 Yes 17 60 None
THC Tenet Healthcare Corp Options Chain 8.30 10.00 9.15 0.05 0.42 -0.41 -0.13 177.12 180.00 6/18/2026 Yes 12 70 None
P Everpure Inc - Class A Options Chain 8.80 9.50 9.15 0.12 0.73 -0.50 -0.08 71.62 75.00 6/18/2026 No 3 20 None
FLEX Flex Ltd Options Chain 8.50 9.80 9.15 0.10 0.58 -0.51 -0.08 90.60 95.00 6/18/2026 Yes 9 52 None
UHS Universal Health Services Inc - Class B Options Chain 8.40 9.90 9.15 0.05 0.34 -0.51 -0.09 169.98 170.00 6/18/2026 No 11 62 None
SEDG Solaredge Technologies Inc Options Chain 8.80 9.45 9.13 0.19 1.01 -0.54 -0.06 41.14 47.50 6/18/2026 Yes 9 25 None
HRI Herc Holdings Inc Options Chain 8.40 9.80 9.10 0.07 0.56 -0.42 -0.11 131.60 130.00 6/18/2026 No 7 58 None
SEZL Sezzle Inc Options Chain 8.50 9.70 9.10 0.11 0.73 -0.45 -0.10 85.46 85.00 6/18/2026 No 3 17 None
ELVN Options Chain 7.00 11.20 9.10 0.20 1.19 -0.49 -0.07 41.08 45.00 6/18/2026 No 3 15 None
PL Planet Labs PBC - Class A Options Chain 8.50 9.70 9.10 0.22 1.13 -0.54 -0.06 36.97 42.00 6/18/2026 Yes 1 40 None
APO Apollo Global Management Inc Options Chain 7.20 11.00 9.10 0.07 0.41 -0.54 -0.09 128.04 134.00 6/12/2026 Yes 13 65 None
OC Owens Corning Options Chain 8.00 10.00 9.00 0.07 0.45 -0.50 -0.09 123.34 125.00 6/18/2026 Yes 9 57 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 1.08 -0.52 -0.02 21.64 30.00 6/18/2026 Yes 5 24 None
ICLR Icon Plc Options Chain 7.80 10.10 8.95 0.08 0.68 -0.39 -0.13 118.33 110.00 6/18/2026 No 12 66 None
SYNA Synaptics Inc Options Chain 8.60 9.30 8.95 0.09 0.71 -0.42 -0.10 93.59 95.00 6/18/2026 Yes 5 44 None
HON Honeywell International Inc Options Chain 8.10 9.80 8.95 0.04 0.26 -0.55 -0.08 210.30 215.00 6/12/2026 No 7 64 None
SOLS Solstice Advanced Materials Inc Options Chain 8.50 9.40 8.95 0.11 0.57 -0.55 -0.07 80.59 85.00 6/18/2026 No 3 20 None
HUT Hut 8 Corp Options Chain 8.70 9.15 8.93 0.12 0.94 -0.39 -0.11 75.78 75.00 6/18/2026 Yes 4 47 None
JNJ Johnson & Johnson Options Chain 8.60 9.25 8.93 0.04 0.24 -0.53 -0.07 229.85 230.00 6/18/2026 No 9 66 None
RBRK Rubrik Inc - Class A Options Chain 8.60 9.10 8.85 0.15 0.77 -0.55 -0.07 55.07 60.00 6/18/2026 No 3 21 None
AME Ametek Inc Options Chain 8.10 9.50 8.80 0.04 0.28 -0.45 -0.10 235.50 230.00 6/18/2026 No 11 66 None
TRGP Targa Resources Corp Options Chain 8.30 9.20 8.75 0.04 0.31 -0.40 -0.14 260.08 250.00 6/18/2026 Yes 13 68 None
INSP Inspire Medical Systems Inc Options Chain 8.30 9.10 8.70 0.14 0.82 -0.51 -0.08 56.14 60.00 6/18/2026 Yes 14 47 None
IONQ IonQ Inc Options Chain 8.50 8.85 8.68 0.17 0.97 -0.52 -0.07 45.12 50.00 6/18/2026 Yes 7 44 None
WIX Wix.com Ltd Options Chain 7.70 9.60 8.65 0.11 0.74 -0.45 -0.08 74.69 80.00 6/18/2026 Yes 6 38 None
BNTX BioNTech SE Options Chain 7.90 9.40 8.65 0.09 0.53 -0.50 -0.08 96.99 100.00 6/18/2026 Yes 9 46 None
MP MP Materials Corporation Options Chain 8.50 8.80 8.65 0.12 0.70 -0.52 -0.07 61.30 70.00 6/18/2026 Yes 5 50 None
JPM JPMorgan Chase & Company Options Chain 8.35 8.90 8.63 0.03 0.24 -0.40 -0.13 308.30 310.00 6/18/2026 No 12 79 None
NEM Newmont Corp Options Chain 8.00 9.25 8.63 0.08 0.46 -0.54 -0.09 111.09 113.00 6/12/2026 No 13 65 None
AXSM Axsome Therapeutics Inc Options Chain 7.60 9.60 8.60 0.04 0.38 -0.40 -0.12 206.00 200.00 6/18/2026 Yes 6 48 None
DVA DaVita Inc Options Chain 7.90 9.30 8.60 0.06 0.44 -0.43 -0.11 155.14 150.00 6/18/2026 Yes 7 42 None
TDW Tidewater Inc - New Options Chain 7.70 9.50 8.60 0.10 0.60 -0.49 -0.08 89.33 90.00 6/18/2026 Yes 14 53 None
LQDA Liquidia Corp Options Chain 6.70 10.50 8.60 0.20 1.15 -0.51 -0.07 37.41 42.50 6/18/2026 Yes 7 42 None
BKSY BlackSky Technology Inc - Class A Options Chain 8.10 9.10 8.60 0.21 1.15 -0.52 -0.06 35.48 40.00 6/18/2026 Yes 3 40 None
TGT Target Corp Options Chain 7.95 9.15 8.55 0.06 0.38 -0.55 -0.08 127.35 132.00 6/12/2026 Yes 11 63 None
BA Boeing Company Options Chain 8.30 8.70 8.50 0.04 0.31 -0.42 -0.12 228.75 225.00 6/18/2026 No 8 52 None
BLDR Builders Firstsource Inc Options Chain 8.30 8.70 8.50 0.11 0.57 -0.55 -0.07 79.09 80.00 6/18/2026 No 7 55 None
AMZN Amazon.com Inc Options Chain 8.05 8.90 8.48 0.03 0.29 -0.41 -0.14 270.30 265.00 6/12/2026 No 12 65 None
DNTH Options Chain 6.10 10.80 8.45 0.09 0.55 -0.52 -0.08 89.55 90.00 6/18/2026 No 3 17 None
SYK Stryker Corp Options Chain 7.60 9.20 8.40 0.03 0.26 -0.40 -0.13 315.96 290.00 6/18/2026 No 10 64 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 7.00 9.80 8.40 0.09 0.60 -0.47 -0.08 90.27 92.50 6/18/2026 Yes 12 62 None
PVH PVH Corp Options Chain 8.30 8.50 8.40 0.09 0.50 -0.54 -0.07 91.00 95.00 6/18/2026 Yes 10 66 None
AAPL Apple Inc Options Chain 8.15 8.60 8.38 0.03 0.23 -0.46 -0.12 276.54 280.00 6/12/2026 No 8 61 None
SHW Sherwin-Williams Company Options Chain 7.10 9.60 8.35 0.03 0.27 -0.37 -0.14 321.61 310.00 6/18/2026 No 8 57 None
FLUT Flutter Entertainment Plc Options Chain 8.00 8.70 8.35 0.08 0.61 -0.42 -0.10 108.88 105.00 6/18/2026 No 3 21 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.70 8.90 8.30 0.05 0.38 -0.42 -0.11 186.43 175.00 6/18/2026 No 10 60 None
MCD McDonald`s Corp Options Chain 7.95 8.65 8.30 0.03 0.22 -0.45 -0.10 289.76 285.00 6/18/2026 Yes 9 61 None
WELL Welltower Inc Options Chain 7.30 9.30 8.30 0.04 0.22 -0.53 -0.08 212.09 220.00 6/18/2026 No 9 63 None
CNR Core Natural Resources Inc Options Chain 7.50 9.10 8.30 0.09 0.53 -0.53 -0.07 88.00 90.00 6/18/2026 No 3 17 None
FTNT Fortinet Inc Options Chain 7.75 8.80 8.28 0.09 0.50 -0.55 -0.07 84.31 90.00 6/18/2026 Yes 9 57 None
EAT Brinker International Inc Options Chain 7.50 9.00 8.25 0.06 0.49 -0.39 -0.11 152.24 145.00 6/18/2026 No 8 53 None
TNGX Tango Therapeutics Inc Options Chain 6.00 10.40 8.20 0.30 2.24 -0.55 -0.05 21.62 27.00 6/18/2026 Yes 8 42 None
BIDU Baidu Inc Options Chain 7.80 8.55 8.18 0.07 0.50 -0.43 -0.10 121.01 125.00 6/18/2026 Yes 9 59 None
STLD Steel Dynamics Inc Options Chain 7.60 8.70 8.15 0.04 0.40 -0.34 -0.14 228.66 220.00 6/18/2026 No 12 66 None
VMC Vulcan Materials Company Options Chain 7.70 8.60 8.15 0.03 0.28 -0.36 -0.14 301.74 290.00 6/18/2026 Yes 9 61 None
V Visa Inc - Class A Options Chain 7.95 8.35 8.15 0.03 0.21 -0.43 -0.10 329.84 325.00 6/18/2026 No 11 71 None
UAL United Airlines Holdings Inc Options Chain 7.75 8.55 8.15 0.09 0.52 -0.51 -0.08 90.00 95.00 6/18/2026 No 10 57 None
XE X-Energy Inc - Class A Options Chain 7.90 8.40 8.15 0.23 1.27 -0.52 -0.06 31.75 35.00 6/18/2026 No 3 20 None
FLY Firefly Aerospace Inc Options Chain 7.60 8.70 8.15 0.21 1.13 -0.54 -0.06 34.53 38.00 6/18/2026 No 3 20 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.00 8.20 8.10 0.12 0.72 -0.52 -0.07 59.56 65.00 6/18/2026 Yes 11 50 None
HCC Warrior Met Coal Inc Options Chain 7.60 8.60 8.10 0.09 0.51 -0.53 -0.07 89.85 90.00 6/18/2026 No 14 52 None
OLED Universal Display Corp Options Chain 7.70 8.50 8.10 0.08 0.44 -0.55 -0.07 89.63 100.00 6/18/2026 No 13 56 None
CGON Cg Oncology Inc Options Chain 6.70 9.40 8.05 0.12 0.96 -0.39 -0.11 66.69 65.00 6/18/2026 No 3 17 None
RVTY Options Chain 6.50 9.60 8.05 0.09 0.49 -0.55 -0.06 82.26 90.00 6/18/2026 No 3 20 None
LULU Lululemon Athletica Inc Options Chain 7.85 8.20 8.03 0.06 0.52 -0.39 -0.11 137.70 130.00 6/18/2026 Yes 13 56 None
CR Crane Company Options Chain 7.30 8.70 8.00 0.05 0.39 -0.41 -0.10 177.73 170.00 6/18/2026 Yes 13 44 None
CB Chubb Ltd Options Chain 7.40 8.60 8.00 0.02 0.20 -0.43 -0.12 327.00 325.00 6/18/2026 No 13 64 None
INSW International Seaways Inc Options Chain 6.00 10.00 8.00 0.09 0.59 -0.49 -0.05 82.95 85.00 6/18/2026 Yes 11 63 None
RVMD Revolution Medicines Inc Options Chain 6.20 9.70 7.95 0.06 0.53 -0.38 -0.13 144.12 135.00 6/18/2026 Yes 6 50 None
COF Capital One Financial Corp Options Chain 7.60 8.30 7.95 0.04 0.33 -0.44 -0.09 190.84 190.00 6/18/2026 No 12 67 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.40 8.40 7.90 0.03 0.35 -0.35 -0.14 251.53 240.00 6/18/2026 No 10 57 None
EXPD Expeditors International Of Washington Inc Options Chain 6.60 9.20 7.90 0.05 0.31 -0.54 -0.07 147.89 150.00 6/18/2026 Yes 12 50 None
APH Amphenol Corp - Class A Options Chain 7.50 8.20 7.85 0.06 0.47 -0.41 -0.10 147.49 140.00 6/18/2026 No 9 58 None
TEM Tempus AI Inc - Class A Options Chain 7.40 8.30 7.85 0.13 0.77 -0.54 -0.07 55.20 59.00 6/12/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 7.60 8.05 7.83 0.05 0.30 -0.54 -0.06 154.33 155.00 6/18/2026 Yes 9 66 None
ICHR Ichor Holdings Ltd Options Chain 7.20 8.40 7.80 0.12 0.97 -0.39 -0.09 64.82 62.50 6/18/2026 Yes 6 48 None
ULS UL Solutions Inc - Class A Options Chain 7.10 8.50 7.80 0.08 0.46 -0.55 -0.06 91.60 95.00 6/18/2026 No 3 16 None
SBAC SBA Communications Corp - Class A Options Chain 6.50 9.00 7.75 0.04 0.38 -0.36 -0.12 210.38 210.00 6/18/2026 Yes 13 60 None
NUE Nucor Corp Options Chain 7.50 8.00 7.75 0.04 0.34 -0.37 -0.12 225.29 220.00 6/18/2026 No 10 60 None
FANG Diamondback Energy Inc Options Chain 7.20 8.30 7.75 0.04 0.37 -0.38 -0.10 205.32 200.00 6/18/2026 Yes 9 63 None
PM Philip Morris International Inc Options Chain 7.60 7.90 7.75 0.05 0.26 -0.55 -0.07 165.07 170.00 6/18/2026 No 8 61 None
MNDY Monday.Com Ltd Options Chain 7.50 7.90 7.70 0.11 0.88 -0.39 -0.10 66.11 70.00 6/18/2026 Yes 14 44 None
CF CF Industries Holdings Inc Options Chain 7.40 8.00 7.70 0.06 0.52 -0.41 -0.10 126.78 120.00 6/18/2026 Yes 11 62 None
NICE NICE Ltd Options Chain 6.60 8.80 7.70 0.07 0.56 -0.42 -0.09 101.59 110.00 6/18/2026 Yes 10 51 None
CVX Chevron Corp Options Chain 7.50 7.90 7.70 0.04 0.27 -0.48 -0.07 193.31 190.00 6/18/2026 Yes 9 66 None
CBRE CBRE Group Inc - Class A Options Chain 7.30 8.10 7.70 0.05 0.30 -0.55 -0.07 142.51 145.00 6/18/2026 No 9 56 None
TWST Twist Bioscience Corp Options Chain 6.50 8.80 7.65 0.13 0.89 -0.44 -0.08 56.07 60.00 6/18/2026 Yes 9 48 None
NTAP Netapp Inc Options Chain 7.10 8.20 7.65 0.07 0.39 -0.52 -0.07 110.77 115.00 6/18/2026 Yes 14 59 None
NTES NetEase Inc Options Chain 7.10 8.20 7.65 0.06 0.38 -0.53 -0.06 113.02 120.00 6/18/2026 Yes 18 62
Dividend Stock List
BX Blackstone Inc Options Chain 7.10 8.15 7.63 0.06 0.38 -0.52 -0.07 119.83 128.00 6/12/2026 No 10 69 None
VSAT Viasat Inc Options Chain 7.10 8.10 7.60 0.12 0.83 -0.43 -0.08 59.48 65.00 6/18/2026 Yes 8 51 None
BABA Alibaba Group Holding Ltd Options Chain 7.40 7.80 7.60 0.06 0.45 -0.44 -0.09 132.06 130.00 6/18/2026 Yes 15 27 None
TTAN ServiceTitan Inc - Class A Options Chain 7.20 8.00 7.60 0.12 0.65 -0.53 -0.06 60.20 65.00 6/18/2026 No 3 17 None
RKLB Rocket Lab USA Inc Options Chain 7.45 7.65 7.55 0.10 0.86 -0.37 -0.10 82.51 75.00 6/18/2026 Yes 6 44 None
TOL Toll Brothers Inc Options Chain 7.20 7.90 7.55 0.05 0.38 -0.46 -0.09 142.14 140.00 6/18/2026 Yes 11 56 None
YSS York Space Systems Inc Options Chain 6.30 8.80 7.55 0.22 1.25 -0.48 -0.06 33.89 35.00 6/18/2026 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 7.10 8.00 7.55 0.14 0.80 -0.51 -0.07 51.50 55.00 6/18/2026 Yes 13 52 None
TEL TE Connectivity plc Options Chain 7.20 7.80 7.50 0.04 0.36 -0.38 -0.11 204.70 200.00 6/18/2026 No 13 68 None
AMKR AMKOR Technology Inc Options Chain 7.30 7.70 7.50 0.11 0.81 -0.41 -0.09 68.98 70.00 6/18/2026 No 14 52 None
ABNB Airbnb Inc - Class A Options Chain 7.20 7.80 7.50 0.05 0.43 -0.42 -0.10 140.75 140.00 6/18/2026 Yes 8 60 None
WEX WEX Inc Options Chain 6.60 8.40 7.50 0.05 0.39 -0.43 -0.09 154.66 150.00 6/18/2026 No 10 53 None
LDOS Leidos Holdings Inc Options Chain 6.90 8.10 7.50 0.05 0.34 -0.48 -0.09 148.36 150.00 6/18/2026 Yes 13 67 None
ORKA ARCA biopharma Inc Options Chain 5.90 9.10 7.50 0.12 0.71 -0.49 -0.08 62.58 65.00 6/18/2026 No 3 21 None
CDW CDW Corp Options Chain 6.40 8.50 7.45 0.06 0.41 -0.45 -0.09 135.56 135.00 6/18/2026 Yes 11 49 None
TMUS T-Mobile US Inc Options Chain 7.30 7.60 7.45 0.04 0.28 -0.46 -0.08 195.50 195.00 6/18/2026 No 8 66 None
APO Apollo Global Management Inc Options Chain 7.30 7.60 7.45 0.06 0.41 -0.46 -0.08 128.04 130.00 6/18/2026 Yes 13 65 None
XYZ Block Inc - Class A Options Chain 7.35 7.50 7.43 0.10 0.56 -0.53 -0.06 69.50 75.00 6/18/2026 Yes 11 57 None
EFX Equifax Inc Options Chain 6.70 8.10 7.40 0.04 0.41 -0.37 -0.10 173.94 170.00 6/18/2026 No 10 51 None
AU AngloGold Ashanti Plc. Options Chain 6.00 8.80 7.40 0.08 0.66 -0.40 -0.09 93.50 90.00 6/18/2026 Yes 16 60
Dividend Stock List
VIK Viking Holdings Ltd Options Chain 7.20 7.60 7.40 0.09 0.49 -0.54 -0.07 81.50 85.00 6/18/2026 No 3 20 None
AKAM Akamai Technologies Inc Options Chain 6.50 8.20 7.35 0.07 0.63 -0.44 -0.12 102.84 103.00 6/5/2026 Yes 6 58 None
RTX RTX Corp Options Chain 7.15 7.50 7.33 0.04 0.27 -0.50 -0.07 176.07 175.00 6/18/2026 No 14 67 None
GH Guardant Health Inc Options Chain 6.60 8.00 7.30 0.09 0.69 -0.40 -0.09 83.41 85.00 6/18/2026 Yes 5 47 None
PFSI PennyMac Financial Services Inc Options Chain 6.10 8.50 7.30 0.08 0.44 -0.54 -0.06 89.18 95.00 6/18/2026 Yes 9 56 None
SE Sea Ltd Options Chain 6.85 7.70 7.28 0.09 0.65 -0.42 -0.09 83.75 85.00 6/18/2026 Yes 14 61 None
PDD PDD Holdings Inc Options Chain 6.60 7.95 7.28 0.07 0.42 -0.55 -0.07 97.80 103.00 6/12/2026 Yes 16 29 None
WFRD Weatherford International plc - New Options Chain 6.40 8.10 7.25 0.07 0.44 -0.48 -0.08 110.35 110.00 6/18/2026 No 15 65 None
LYB LyondellBasell Industries NV - Class A Options Chain 6.50 8.00 7.25 0.09 0.52 -0.55 -0.05 74.60 77.50 6/18/2026 Yes 7 60 None
C Citigroup Inc Options Chain 7.10 7.40 7.25 0.06 0.32 -0.55 -0.06 127.98 130.00 6/18/2026 No 14 77 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.65 7.80 7.23 0.07 0.60 -0.41 -0.11 95.76 102.00 6/12/2026 Yes 11 59 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.05 7.40 7.23 0.11 0.76 -0.44 -0.08 64.80 67.50 6/18/2026 Yes 7 52 None
EBAY EBay Inc Options Chain 6.10 8.35 7.23 0.07 0.39 -0.55 -0.08 103.48 108.00 6/12/2026 Yes 9 65 None
MTN Vail Resorts Inc Options Chain 6.10 8.30 7.20 0.06 0.43 -0.44 -0.09 122.16 125.00 6/18/2026 Yes 12 64 None
BNTX BioNTech SE Options Chain 6.50 7.90 7.20 0.07 0.53 -0.45 -0.08 96.99 97.50 6/18/2026 Yes 9 46 None
KKR KKR & Co. Inc Options Chain 7.00 7.40 7.20 0.07 0.46 -0.48 -0.08 104.34 105.00 6/18/2026 Yes 8 63 None
NKTR Nektar Therapeutics Options Chain 6.30 8.00 7.15 0.08 0.64 -0.42 -0.08 83.20 85.00 6/18/2026 Yes 6 44 None
DRI Darden Restaurants Inc Options Chain 6.70 7.60 7.15 0.04 0.26 -0.47 -0.09 200.56 195.00 6/18/2026 No 10 68 None
BBIO BridgeBio Pharma Inc Options Chain 6.40 7.90 7.15 0.10 0.56 -0.53 -0.07 71.11 72.50 6/18/2026 Yes 4 44 None
GILD Gilead Sciences Inc Options Chain 5.95 8.30 7.13 0.05 0.33 -0.54 -0.07 130.84 134.00 6/12/2026 Yes 12 72 None
DGX Quest Diagnostics Inc Options Chain 6.60 7.60 7.10 0.04 0.22 -0.53 -0.07 189.32 195.00 6/18/2026 No 11 63 None
FSLY Fastly Inc - Class A Options Chain 6.50 7.70 7.10 0.22 1.25 -0.53 -0.06 26.39 32.00 6/12/2026 Yes 4 38 None
AVTX Avalo Therapeutics Inc Options Chain 6.10 8.00 7.05 0.56 4.52 -0.20 -0.06 13.46 12.50 6/18/2026 Yes 6 33 None
TEAM Atlassian Corporation - Class A Options Chain 6.90 7.20 7.05 0.08 0.71 -0.38 -0.10 70.48 85.00 6/18/2026 No 7 45 None
BKNG Booking Holdings Inc Options Chain 6.20 7.90 7.05 0.04 0.34 -0.43 -0.10 173.98 168.00 6/18/2026 No 13 63 None
ILMN Illumina Inc Options Chain 6.40 7.70 7.05 0.05 0.39 -0.45 -0.08 126.74 135.00 6/18/2026 No 14 58 None
VAL Valaris Ltd Options Chain 5.70 8.30 7.00 0.07 0.56 -0.41 -0.08 104.00 100.00 6/18/2026 Yes 13 57 None
MS Morgan Stanley Options Chain 6.70 7.30 7.00 0.04 0.27 -0.45 -0.09 190.59 190.00 6/18/2026 No 13 75 None
AZN Astrazeneca plc Options Chain 6.70 7.30 7.00 0.04 0.28 -0.46 -0.09 187.98 185.00 6/18/2026 No 10 62 None
COP Conoco Phillips Options Chain 6.85 7.15 7.00 0.06 0.33 -0.53 -0.06 128.05 125.00 6/18/2026 No 8 75 None
W Wayfair Inc - Class A Options Chain 6.75 7.20 6.98 0.10 0.63 -0.50 -0.07 73.27 67.50 6/18/2026 No 7 49 None
PSNL Personalis Inc Options Chain 4.50 9.40 6.95 0.56 4.83 -0.36 -0.04 5.52 12.50 6/18/2026 Yes 11 37 None
SYM Symbotic Inc - Class A Options Chain 6.40 7.50 6.95 0.12 0.92 -0.40 -0.08 59.10 57.50 6/18/2026 Yes 7 46 None
JCI Johnson Controls International plc Options Chain 6.60 7.30 6.95 0.05 0.35 -0.45 -0.09 141.35 145.00 6/18/2026 Yes 8 59 None
CHKP Check Point Software Technologies Ltd Options Chain 6.70 7.20 6.95 0.06 0.43 -0.47 -0.08 112.47 115.00 6/18/2026 No 12 51 None
WM Waste Management Inc Options Chain 6.40 7.50 6.95 0.03 0.20 -0.50 -0.08 228.10 230.00 6/18/2026 No 11 68 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.60 7.30 6.95 0.17 0.92 -0.54 -0.05 33.27 40.00 6/18/2026 No 3 20 None
AAP Advance Auto Parts Inc Options Chain 6.50 7.40 6.95 0.11 0.60 -0.55 -0.06 59.51 62.50 6/18/2026 Yes 10 45 None
AJG Arthur J. Gallagher & Company Options Chain 6.50 7.30 6.90 0.03 0.36 -0.35 -0.11 209.61 200.00 6/18/2026 No 9 65 None
APGE Apogee Therapeutics Inc Options Chain 4.50 9.30 6.90 0.09 0.65 -0.42 -0.09 83.50 80.00 6/18/2026 No 3 17 None
NBIX Neurocrine Biosciences Inc Options Chain 5.80 8.00 6.90 0.05 0.42 -0.43 -0.09 131.67 130.00 6/18/2026 Yes 12 57 None
CENX Century Aluminum Company Options Chain 6.60 7.20 6.90 0.12 0.76 -0.47 -0.07 58.98 60.00 6/18/2026 Yes 4 41 None
APLD Options Chain 6.65 7.15 6.90 0.19 1.01 -0.53 -0.05 34.15 37.00 6/18/2026 No 3 20 None
MCHP Microchip Technology Inc Options Chain 6.50 7.20 6.85 0.07 0.57 -0.43 -0.08 90.68 92.50 6/18/2026 Yes 3 58 None
UAL United Airlines Holdings Inc Options Chain 6.45 7.25 6.85 0.07 0.52 -0.45 -0.08 90.00 92.50 6/18/2026 No 10 57 None
ABVE Above Food Ingredients Inc Options Chain 6.20 7.50 6.85 0.91 0.00 -0.51 -0.01 0.53 7.50 6/18/2026 No 3 13 None
STT State Street Corp Options Chain 6.40 7.30 6.85 0.04 0.26 -0.53 -0.07 152.84 155.00 6/18/2026 No 15 75 None
ABBV Abbvie Inc Options Chain 6.05 7.55 6.80 0.03 0.28 -0.43 -0.11 211.64 205.00 6/12/2026 No 7 62 None
GFS GlobalFoundries Inc Options Chain 6.50 7.10 6.80 0.10 0.72 -0.45 -0.07 64.60 65.00 6/18/2026 Yes 13 56 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.60 9.00 6.80 0.10 0.65 -0.49 -0.06 59.46 65.00 6/18/2026 Yes 10 42 None
VSCO Victoria`s Secret & Company Options Chain 6.40 7.20 6.80 0.12 0.73 -0.51 -0.06 50.92 55.00 6/18/2026 Yes 9 57 None
ORA Ormat Technologies Inc Options Chain 6.20 7.40 6.80 0.06 0.37 -0.51 -0.07 114.90 115.00 6/18/2026 Yes 6 55 None
VIST Vista Energy S.A.B. de C.V Options Chain 6.10 7.50 6.80 0.09 0.55 -0.52 -0.06 74.32 75.00 6/18/2026 No 7 56 None
ITT ITT Inc Options Chain 5.70 7.80 6.75 0.03 0.38 -0.33 -0.11 212.30 200.00 6/18/2026 Yes 12 57 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.20 7.30 6.75 0.10 0.79 -0.39 -0.09 72.33 70.00 6/18/2026 No 3 21 None
KRMN Karman Holdings Inc Options Chain 6.40 7.10 6.75 0.10 0.78 -0.43 -0.07 65.73 65.00 6/18/2026 No 3 20 None
FROG JFrog Ltd Options Chain 6.40 7.10 6.75 0.13 0.74 -0.51 -0.06 46.44 52.50 6/18/2026 Yes 6 49 None
AMSC American Superconductor Corp Options Chain 6.60 6.80 6.70 0.13 1.10 -0.37 -0.09 53.54 50.00 6/18/2026 Yes 15 49 None
PTC PTC Inc Options Chain 5.60 7.80 6.70 0.05 0.39 -0.43 -0.09 136.30 135.00 6/18/2026 Yes 13 69 None
FRPT Freshpet Inc Options Chain 6.10 7.30 6.70 0.10 0.61 -0.50 -0.06 66.14 67.50 6/18/2026 Yes 12 62 None
RDNT Radnet Inc Options Chain 6.20 7.20 6.70 0.11 0.63 -0.53 -0.06 57.00 60.00 6/18/2026 Yes 5 47 None
OKTA Okta Inc - Class A Options Chain 6.50 6.80 6.65 0.09 0.67 -0.42 -0.08 73.65 75.00 6/18/2026 Yes 15 57 None
ZTS Zoetis Inc - Class A Options Chain 6.10 7.20 6.65 0.06 0.40 -0.47 -0.07 114.97 115.00 6/18/2026 Yes 11 55 None
CROX Crocs Inc Options Chain 6.20 7.10 6.65 0.06 0.41 -0.49 -0.07 100.14 105.00 6/18/2026 No 3 46 None
HAS Hasbro Inc Options Chain 6.20 7.10 6.65 0.07 0.39 -0.55 -0.05 95.84 97.50 6/18/2026 Yes 5 59 None
UHS Universal Health Services Inc - Class B Options Chain 6.00 7.20 6.60 0.04 0.34 -0.41 -0.09 169.98 165.00 6/18/2026 No 11 62 None
DHR Danaher Corp Options Chain 6.50 6.70 6.60 0.04 0.28 -0.45 -0.09 178.95 175.00 6/18/2026 No 11 61 None
BX Blackstone Inc Options Chain 6.45 6.75 6.60 0.05 0.39 -0.45 -0.07 119.83 125.00 6/18/2026 No 10 69 None
TRI Thomson-Reuters Corp Options Chain 5.90 7.30 6.60 0.07 0.47 -0.48 -0.07 95.69 95.00 6/18/2026 Yes 8 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.50 6.65 6.58 0.09 0.57 -0.48 -0.07 72.89 75.00 6/18/2026 No 10 58 None
LH Laboratory Corp Of America Holdings Options Chain 6.10 7.00 6.55 0.03 0.26 -0.38 -0.10 256.00 250.00 6/18/2026 No 11 61 None
POWI Power Integrations Inc Options Chain 6.20 6.90 6.55 0.09 0.79 -0.38 -0.08 72.71 70.00 6/18/2026 Yes 11 47 None
TRV Travelers Companies Inc Options Chain 5.90 7.20 6.55 0.02 0.21 -0.39 -0.11 298.00 300.00 6/18/2026 No 13 62 None
SPG Simon Property Group Inc Options Chain 6.10 7.00 6.55 0.03 0.25 -0.44 -0.06 198.66 200.00 6/18/2026 Yes 14 75 None
VIAV Viavi Solutions Inc Options Chain 6.30 6.70 6.50 0.12 0.86 -0.42 -0.07 56.90 55.00 6/18/2026 No 6 48 None
HON Honeywell International Inc Options Chain 6.30 6.70 6.50 0.03 0.25 -0.44 -0.08 210.30 210.00 6/18/2026 No 7 64 None
STNG Scorpio Tankers Inc Options Chain 6.30 6.70 6.50 0.08 0.43 -0.53 -0.06 81.33 85.00 6/18/2026 Yes 14 62 None
RMD Resmed Inc Options Chain 5.60 7.30 6.45 0.03 0.31 -0.38 -0.10 213.40 200.00 6/18/2026 No 20 68
Dividend Stock List
ROKU Roku Inc - Class A Options Chain 6.25 6.65 6.45 0.05 0.48 -0.38 -0.10 112.55 120.00 6/18/2026 No 12 57 None
P Everpure Inc - Class A Options Chain 6.10 6.80 6.45 0.09 0.74 -0.40 -0.08 71.62 70.00 6/18/2026 No 3 20 None
FLEX Flex Ltd Options Chain 5.80 7.10 6.45 0.07 0.58 -0.41 -0.09 90.60 90.00 6/18/2026 Yes 9 52 None
KLIC Kulicke & Soffa Industries Inc Options Chain 4.40 8.50 6.45 0.08 0.60 -0.42 -0.08 82.70 85.00 6/18/2026 Yes 12 45 None
TGT Target Corp Options Chain 6.05 6.85 6.45 0.05 0.39 -0.46 -0.08 127.35 128.00 6/12/2026 Yes 11 63 None
CE Celanese Corp - Series A Options Chain 5.90 7.00 6.45 0.09 0.61 -0.47 -0.07 67.76 70.00 6/18/2026 Yes 10 48 None
ASTX Astex Pharmaceuticals Inc Options Chain 5.80 6.90 6.35 0.26 2.05 -0.33 -0.07 26.79 24.00 6/18/2026 No 3 19 None
DOV Dover Corp Options Chain 5.60 7.10 6.35 0.03 0.28 -0.39 -0.10 222.25 220.00 6/18/2026 No 6 57 None
INSP Inspire Medical Systems Inc Options Chain 5.50 7.20 6.35 0.12 0.89 -0.40 -0.08 56.14 55.00 6/18/2026 Yes 14 47 None
GPN Global Payments Inc Options Chain 6.20 6.50 6.35 0.08 0.48 -0.54 -0.05 70.97 75.00 6/18/2026 Yes 11 66 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 6.00 6.60 6.30 0.15 1.10 -0.40 -0.07 43.43 42.50 6/18/2026 Yes 10 39 None
NEM Newmont Corp Options Chain 5.85 6.75 6.30 0.06 0.49 -0.42 -0.09 111.09 108.00 6/12/2026 No 13 65 None
ELF e.l.f. Beauty Inc Options Chain 6.10 6.50 6.30 0.10 0.76 -0.43 -0.07 63.97 60.00 6/18/2026 Yes 5 52 None
AMT American Tower Corp Options Chain 5.90 6.70 6.30 0.03 0.27 -0.45 -0.07 182.28 180.00 6/18/2026 No 8 56 None
NTRS Northern Trust Corp Options Chain 5.80 6.80 6.30 0.04 0.27 -0.47 -0.08 166.34 165.00 6/18/2026 No 13 62 None
WYNN Wynn Resorts Ltd Options Chain 5.65 6.90 6.28 0.06 0.37 -0.53 -0.07 107.11 108.00 6/12/2026 Yes 8 52 None
IREN Iris Energy Ltd Options Chain 6.15 6.35 6.25 0.14 1.03 -0.40 -0.07 43.83 45.00 6/18/2026 Yes 9 42 None
LENZ Graphite Bio Inc Options Chain 4.00 8.50 6.25 0.42 4.21 -0.55 -0.04 8.88 15.00 6/18/2026 No 3 14 None
NOW ServiceNow Inc Options Chain 6.00 6.30 6.15 0.07 0.53 -0.42 -0.08 88.31 90.00 6/18/2026 No 12 57 None
CVLT Commvault Systems Inc Options Chain 5.50 6.80 6.15 0.06 0.42 -0.47 -0.07 98.88 100.00 6/18/2026 No 10 49 None
LRN Stride Inc Options Chain 5.60 6.70 6.15 0.06 0.39 -0.52 -0.06 97.16 95.00 6/18/2026 No 15 63 None
OUST Ouster Inc - Class A Options Chain 6.00 6.30 6.15 0.21 1.07 -0.54 -0.04 26.03 30.00 6/18/2026 Yes 9 38 None
WMT Walmart Inc Options Chain 5.70 6.60 6.15 0.05 0.31 -0.55 -0.07 131.93 134.00 6/5/2026 Yes 8 58 None
FISV Fiserv Inc Options Chain 5.90 6.40 6.15 0.09 0.52 -0.55 -0.05 62.84 65.00 6/18/2026 No 3 21 None
OC Owens Corning Options Chain 4.70 7.50 6.10 0.05 0.46 -0.41 -0.09 123.34 120.00 6/18/2026 Yes 9 57 None
SEDG Solaredge Technologies Inc Options Chain 5.80 6.40 6.10 0.14 1.02 -0.42 -0.06 41.14 42.50 6/18/2026 Yes 9 25 None
SOLS Solstice Advanced Materials Inc Options Chain 5.60 6.60 6.10 0.08 0.57 -0.43 -0.07 80.59 80.00 6/18/2026 No 3 20 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.70 6.50 6.10 0.08 0.46 -0.51 -0.06 77.90 80.00 6/18/2026 Yes 12 45 None
TIGO Millicom International Cellular S.A. Options Chain 4.10 8.00 6.05 0.07 0.49 -0.47 -0.07 84.88 85.00 6/18/2026 Yes 16 66 None
LWLG Lightwave Logic Inc Options Chain 5.80 6.30 6.05 0.30 1.57 -0.53 -0.04 13.72 20.00 6/18/2026 Yes 8 29 None
AA Alcoa Corp Options Chain 5.95 6.10 6.03 0.09 0.53 -0.53 -0.05 63.79 65.00 6/18/2026 No 13 50 None
TEM Tempus AI Inc - Class A Options Chain 5.85 6.15 6.00 0.11 0.77 -0.44 -0.07 55.20 55.00 6/18/2026 No 3 21 None
ESTC Elastic N.V Options Chain 5.80 6.20 6.00 0.12 0.78 -0.47 -0.06 46.43 50.00 6/18/2026 Yes 7 40 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.30 6.70 6.00 0.07 0.45 -0.54 -0.05 76.71 81.00 6/12/2026 Yes 6 51 None
WOLF Wolfspeed Inc (New) Options Chain 5.45 6.45 5.95 0.17 1.31 -0.37 -0.07 25.94 35.00 6/18/2026 Yes 7 36 None
TDW Tidewater Inc - New Options Chain 5.20 6.70 5.95 0.07 0.60 -0.39 -0.08 89.33 85.00 6/18/2026 Yes 14 53 None
DNTH Options Chain 3.60 8.30 5.95 0.07 0.57 -0.41 -0.07 89.55 85.00 6/18/2026 No 3 17 None
RBRK Rubrik Inc - Class A Options Chain 5.70 6.20 5.95 0.11 0.79 -0.43 -0.07 55.07 55.00 6/18/2026 No 3 21 None
LEN Lennar Corp - Class A Options Chain 5.60 6.30 5.95 0.07 0.42 -0.50 -0.06 90.30 90.00 6/18/2026 Yes 11 54 None
MRNA Moderna Inc Options Chain 5.65 6.25 5.95 0.12 0.69 -0.54 -0.05 45.94 48.00 6/18/2026 Yes 10 43 None
PCAR Paccar Inc Options Chain 5.50 6.40 5.95 0.05 0.29 -0.54 -0.05 118.80 118.60 6/18/2026 No 8 61 None
ITW Illinois Tool Works Inc Options Chain 5.60 6.20 5.90 0.02 0.24 -0.37 -0.10 258.01 250.00 6/18/2026 No 10 65 None
LQDA Liquidia Corp Options Chain 3.90 7.90 5.90 0.16 1.20 -0.41 -0.07 37.41 38.00 6/12/2026 Yes 7 42 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.30 6.50 5.90 0.06 0.38 -0.51 -0.06 93.78 95.00 6/18/2026 Yes 11 48 None
SWKS Skyworks Solutions Inc Options Chain 5.70 6.00 5.85 0.08 0.52 -0.50 -0.05 63.10 70.00 6/18/2026 Yes 15 55
Dividend Stock List
SN Options Chain 5.20 6.40 5.80 0.05 0.51 -0.36 -0.09 114.65 110.00 6/18/2026 No 3 21 None
ELVN Options Chain 4.50 7.10 5.80 0.14 1.13 -0.38 -0.07 41.08 40.00 6/18/2026 No 3 15 None
PVH PVH Corp Options Chain 5.70 5.90 5.80 0.06 0.51 -0.42 -0.07 91.00 90.00 6/18/2026 Yes 10 66 None
JNJ Johnson & Johnson Options Chain 5.10 6.50 5.80 0.03 0.23 -0.43 -0.07 229.85 225.00 6/12/2026 No 9 66 None
GL Globe Life Inc Options Chain 5.40 6.20 5.80 0.04 0.23 -0.51 -0.06 152.54 155.00 6/18/2026 No 10 57 None
HROW Harrow Inc Options Chain 4.40 7.20 5.80 0.13 0.76 -0.53 -0.05 40.53 43.00 6/18/2026 Yes 6 39 None
CAPR Capricor Therapeutics Inc Options Chain 4.00 7.60 5.80 0.17 0.84 -0.53 -0.05 32.46 35.00 6/18/2026 Yes 8 42 None
MP MP Materials Corporation Options Chain 5.60 5.95 5.78 0.09 0.70 -0.41 -0.07 61.30 65.00 6/18/2026 Yes 5 50 None
UBER Uber Technologies Inc Options Chain 5.65 5.90 5.78 0.07 0.43 -0.54 -0.05 74.61 77.50 6/18/2026 Yes 10 62 None
LUNR Intuitive Machines Inc - Class A Options Chain 5.55 6.00 5.78 0.20 1.01 -0.55 -0.04 25.10 29.00 6/18/2026 Yes 7 38 None
BLDR Builders Firstsource Inc Options Chain 5.60 5.90 5.75 0.08 0.58 -0.43 -0.07 79.09 75.00 6/18/2026 No 7 55 None
MEOH Methanex Corp Options Chain 5.10 6.40 5.75 0.09 0.59 -0.48 -0.06 65.54 65.00 6/18/2026 No 9 54 None
BG Bunge Global SA Options Chain 5.30 6.20 5.75 0.05 0.32 -0.48 -0.06 127.10 125.00 6/18/2026 No 9 64 None
IONQ IonQ Inc Options Chain 5.55 5.75 5.65 0.13 0.96 -0.40 -0.07 45.12 45.00 6/18/2026 Yes 7 44 None
W Wayfair Inc - Class A Options Chain 5.40 5.90 5.65 0.09 0.64 -0.43 -0.07 73.27 65.00 6/18/2026 No 7 49 None
TNK Teekay Tankers Ltd - Class A Options Chain 4.50 6.80 5.65 0.07 0.50 -0.46 -0.06 78.31 80.00 6/18/2026 Yes 17 63 None
A Agilent Technologies Inc Options Chain 5.40 5.90 5.65 0.05 0.34 -0.47 -0.06 115.10 115.00 6/18/2026 Yes 13 60 None
EHC Encompass Health Corp Options Chain 5.30 6.00 5.65 0.05 0.30 -0.53 -0.06 102.61 110.00 6/18/2026 No 9 57 None
RBLX Roblox Corporation - Class A Options Chain 5.25 6.05 5.65 0.12 0.68 -0.55 -0.05 56.70 48.00 6/12/2026 No 3 46 None
GRAL GRAIL Inc Options Chain 3.90 7.30 5.60 0.11 1.00 -0.34 -0.08 50.00 50.00 6/18/2026 Yes 11 36 None
BETR Better Home & Finance Holding Company Options Chain 4.10 7.10 5.60 0.14 1.22 -0.34 -0.06 40.67 40.00 6/18/2026 Yes 6 19 None
SYRE Options Chain 3.70 7.50 5.60 0.09 0.88 -0.35 -0.08 69.42 65.00 6/18/2026 No 3 20 None
COP Conoco Phillips Options Chain 5.00 6.20 5.60 0.05 0.34 -0.48 -0.06 128.05 123.00 6/12/2026 No 8 75 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.70 6.40 5.55 0.08 0.66 -0.38 -0.08 73.10 72.50 6/18/2026 Yes 13 53 None
WLAC Willow Lane Acquisition Corp Options Chain 3.90 7.20 5.55 0.28 1.48 -0.51 -0.04 17.89 20.00 6/18/2026 No 3 13 None
DRAM Dataram Corp Options Chain 5.20 5.90 5.55 0.13 0.70 -0.55 -0.04 39.33 43.00 6/18/2026 No 3 20 None
ETSY Etsy Inc Options Chain 5.10 5.95 5.53 0.08 0.50 -0.54 -0.06 69.60 66.00 6/12/2026 Yes 4 45 None
HCC Warrior Met Coal Inc Options Chain 5.00 6.00 5.50 0.06 0.52 -0.41 -0.08 89.85 85.00 6/18/2026 No 14 52 None
AVEX AEVEX Corp - Class A Options Chain 3.50 7.50 5.50 0.18 1.16 -0.46 -0.05 29.90 30.00 6/18/2026 No 6 18 None
LOGI Logitech International S.A. Options Chain 5.40 5.60 5.50 0.06 0.38 -0.47 -0.06 97.70 100.00 6/18/2026 Yes 15 50 None
PBF PBF Energy Inc - Class A Options Chain 5.10 5.90 5.50 0.12 0.69 -0.53 -0.04 43.13 45.00 6/18/2026 No 12 66 None
USAR USA Rare Earth Inc - Class A Options Chain 5.25 5.70 5.48 0.19 1.02 -0.53 -0.04 25.87 29.00 6/18/2026 No 3 19 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.30 5.60 5.45 0.09 0.74 -0.40 -0.07 59.56 60.00 6/18/2026 Yes 11 50 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.10 5.80 5.45 0.16 1.15 -0.40 -0.06 35.48 35.00 6/18/2026 Yes 3 40 None
CNR Core Natural Resources Inc Options Chain 4.80 6.10 5.45 0.06 0.52 -0.41 -0.07 88.00 85.00 6/18/2026 No 3 17 None
DIS Walt Disney Co (The) Options Chain 5.30 5.60 5.45 0.05 0.31 -0.52 -0.05 101.30 105.00 6/18/2026 Yes 15 71 None
HXL Hexcel Corp Options Chain 4.30 6.60 5.45 0.06 0.32 -0.54 -0.05 93.87 95.00 6/18/2026 No 11 56 None
YUM Yum Brands Inc Options Chain 5.10 5.80 5.45 0.03 0.19 -0.55 -0.04 159.56 160.00 6/18/2026 Yes 9 59 None
PL Planet Labs PBC - Class A Options Chain 5.20 5.60 5.40 0.15 1.14 -0.39 -0.06 36.97 36.00 6/18/2026 Yes 1 40 None
FRPT Freshpet Inc Options Chain 4.70 6.10 5.40 0.08 0.62 -0.43 -0.06 66.14 65.00 6/18/2026 Yes 12 62 None
PARR Par Pacific Holdings Inc Options Chain 5.10 5.70 5.40 0.08 0.61 -0.44 -0.06 66.65 65.00 6/18/2026 Yes 8 52 None
GILD Gilead Sciences Inc Options Chain 5.20 5.55 5.38 0.04 0.33 -0.43 -0.06 130.84 130.00 6/18/2026 Yes 12 72 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.00 5.70 5.35 0.08 0.73 -0.35 -0.08 78.15 70.00 6/18/2026 No 4 49 None
NTAP Netapp Inc Options Chain 5.00 5.70 5.35 0.05 0.41 -0.40 -0.08 110.77 110.00 6/18/2026 Yes 14 59 None
FTNT Fortinet Inc Options Chain 5.15 5.55 5.35 0.06 0.50 -0.42 -0.07 84.31 85.00 6/18/2026 Yes 9 57 None
CBRE CBRE Group Inc - Class A Options Chain 5.10 5.60 5.35 0.04 0.32 -0.42 -0.07 142.51 140.00 6/18/2026 No 9 56 None
OLED Universal Display Corp Options Chain 5.00 5.70 5.35 0.06 0.45 -0.43 -0.07 89.63 95.00 6/18/2026 No 13 56 None
VCYT Veracyte Inc Options Chain 3.20 7.50 5.35 0.15 0.92 -0.49 -0.05 31.78 35.00 6/18/2026 Yes 13 48 None
SWK Stanley Black & Decker Inc Options Chain 5.10 5.60 5.35 0.07 0.39 -0.54 -0.04 78.16 80.00 6/18/2026 No 12 68 None
APLX APPLIX INC Options Chain 5.00 5.60 5.30 0.27 1.89 -0.36 -0.05 20.94 20.00 6/18/2026 No 3 18 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.70 5.90 5.30 0.14 1.04 -0.40 -0.06 34.21 38.00 6/18/2026 Yes 9 35 None
EXPD Expeditors International Of Washington Inc Options Chain 4.00 6.60 5.30 0.04 0.31 -0.42 -0.07 147.89 145.00 6/18/2026 Yes 12 50 None
BMI Badger Meter Inc Options Chain 3.70 6.90 5.30 0.04 0.35 -0.43 -0.06 120.52 120.00 6/18/2026 No 17 51 None
WHR Whirlpool Corp Options Chain 4.80 5.80 5.30 0.09 0.56 -0.51 -0.04 54.87 57.50 6/18/2026 Yes 14 61 None
Z Zillow Group Inc - Class C Options Chain 4.80 5.80 5.30 0.11 0.63 -0.54 -0.04 42.91 47.50 6/18/2026 Yes 11 47 None
KGS Options Chain 4.10 6.50 5.30 0.08 0.41 -0.55 -0.04 68.97 70.00 6/18/2026 No 3 19 None
PDD PDD Holdings Inc Options Chain 4.75 5.80 5.28 0.05 0.43 -0.44 -0.07 97.80 99.00 6/12/2026 Yes 16 29 None
UPST Upstart Holdings Inc Options Chain 4.95 5.60 5.28 0.15 0.84 -0.52 -0.04 31.58 35.00 6/18/2026 Yes 11 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.15 5.40 5.28 0.18 0.93 -0.54 -0.04 27.17 30.00 6/18/2026 Yes 8 43 None
TOL Toll Brothers Inc Options Chain 4.80 5.70 5.25 0.04 0.38 -0.37 -0.08 142.14 135.00 6/18/2026 Yes 11 56 None
PM Philip Morris International Inc Options Chain 5.10 5.40 5.25 0.03 0.26 -0.42 -0.07 165.07 165.00 6/18/2026 No 8 61 None
ACMR ACM Research Inc - Class A Options Chain 4.80 5.70 5.25 0.10 0.84 -0.44 -0.08 51.50 52.00 6/5/2026 Yes 13 52 None
YOU Clear Secure Inc Class A Options Chain 4.80 5.70 5.25 0.10 0.67 -0.45 -0.05 53.39 55.00 6/18/2026 Yes 9 49 None
MHK Mohawk Industries Inc Options Chain 4.70 5.80 5.25 0.05 0.39 -0.45 -0.07 102.89 100.00 6/18/2026 No 10 57 None
CHDN Churchill Downs Inc Options Chain 4.80 5.70 5.25 0.05 0.34 -0.50 -0.05 100.99 100.00 6/18/2026 No 10 55 None
PLNT Planet Fitness Inc - Class A Options Chain 4.90 5.60 5.25 0.08 0.45 -0.53 -0.05 66.67 67.50 6/18/2026 Yes 7 45 None
NTNX Nutanix Inc - Class A Options Chain 4.90 5.60 5.25 0.12 0.64 -0.54 -0.04 42.00 45.00 6/18/2026 Yes 11 49 None
BEAM Beam Therapeutics Inc Options Chain 3.00 7.50 5.25 0.15 1.39 -0.54 -0.04 30.25 34.00 6/18/2026 Yes 10 40 None
XOM Exxon Mobil Corp Options Chain 5.05 5.40 5.23 0.03 0.30 -0.41 -0.06 154.33 150.00 6/18/2026 Yes 9 66 None
DRI Darden Restaurants Inc Options Chain 4.80 5.60 5.20 0.03 0.27 -0.37 -0.09 200.56 190.00 6/18/2026 No 10 68 None
ORKA ARCA biopharma Inc Options Chain 3.00 7.40 5.20 0.09 0.76 -0.37 -0.08 62.58 60.00 6/18/2026 No 3 21 None
ALGM Allegro Microsystems Inc Options Chain 4.80 5.60 5.20 0.10 0.67 -0.48 -0.05 48.50 50.00 6/18/2026 Yes 4 49 None
DOCU DocuSign Inc Options Chain 5.00 5.40 5.20 0.10 0.60 -0.52 -0.05 46.92 50.00 6/18/2026 Yes 8 49 None
GPCR Options Chain 3.70 6.70 5.20 0.12 0.66 -0.52 -0.05 46.99 45.00 6/18/2026 No 3 19 None
PAAS Pan American Silver Corp Options Chain 4.90 5.50 5.20 0.10 0.59 -0.53 -0.05 51.12 54.00 6/12/2026 Yes 14 55 None
STM ST Microelectronics Options Chain 4.80 5.60 5.20 0.09 0.55 -0.53 -0.05 55.14 58.00 6/12/2026 No 10 52 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.90 5.50 5.20 0.10 0.56 -0.54 -0.04 48.40 52.50 6/18/2026 No 13 53 None
LDOS Leidos Holdings Inc Options Chain 4.70 5.60 5.15 0.04 0.35 -0.37 -0.08 148.36 145.00 6/18/2026 Yes 13 67 None
HAS Hasbro Inc Options Chain 4.70 5.60 5.15 0.05 0.38 -0.47 -0.05 95.84 95.00 6/18/2026 Yes 5 59 None
STOK Stoke Therapeutics Inc Options Chain 2.80 7.50 5.15 0.15 0.87 -0.51 -0.04 32.72 35.00 6/18/2026 Yes 10 39 None
WAL Western Alliance Bancorp Options Chain 4.90 5.40 5.15 0.06 0.37 -0.53 -0.05 79.67 82.50 6/18/2026 No 13 73 None
WYNN Wynn Resorts Ltd Options Chain 4.60 5.65 5.13 0.05 0.38 -0.44 -0.06 107.11 105.00 6/18/2026 Yes 8 52 None
FLY Firefly Aerospace Inc Options Chain 4.60 5.60 5.10 0.15 1.15 -0.40 -0.05 34.53 33.00 6/18/2026 No 3 20 None
NTES NetEase Inc Options Chain 4.60 5.60 5.10 0.04 0.39 -0.40 -0.06 113.02 115.00 6/18/2026 Yes 18 62
Dividend Stock List
STNG Scorpio Tankers Inc Options Chain 4.90 5.30 5.10 0.06 0.43 -0.47 -0.06 81.33 82.50 6/18/2026 Yes 14 62 None
INCY Incyte Corp Options Chain 4.50 5.70 5.10 0.05 0.35 -0.48 -0.05 99.10 97.50 6/18/2026 Yes 14 58 None
WFRD Weatherford International plc - New Options Chain 4.30 5.80 5.05 0.05 0.46 -0.37 -0.08 110.35 105.00 6/18/2026 No 15 65 None
RVTY Options Chain 4.10 6.00 5.05 0.06 0.48 -0.42 -0.07 82.26 85.00 6/18/2026 No 3 20 None
PLAB Photronics Inc Options Chain 4.70 5.40 5.05 0.10 0.71 -0.44 -0.05 49.48 50.00 6/18/2026 Yes 16 9 None
BK Bank Of New York Mellon Corp Options Chain 4.60 5.50 5.05 0.04 0.25 -0.49 -0.06 134.38 135.00 6/18/2026 No 18 74 None
FLR Fluor Corporation Options Chain 4.70 5.40 5.05 0.09 0.51 -0.54 -0.04 53.35 55.00 6/18/2026 Yes 10 49 None
MRK Merck & Co Inc Options Chain 4.65 5.45 5.05 0.04 0.28 -0.54 -0.06 109.18 114.00 6/12/2026 No 12 74 None
EBAY EBay Inc Options Chain 4.65 5.40 5.03 0.05 0.43 -0.44 -0.09 103.48 104.00 6/5/2026 Yes 9 65 None
AZN Astrazeneca plc Options Chain 4.70 5.30 5.00 0.03 0.29 -0.35 -0.09 187.98 180.00 6/18/2026 No 10 62 None
RTX RTX Corp Options Chain 4.90 5.10 5.00 0.03 0.28 -0.38 -0.07 176.07 170.00 6/18/2026 No 14 67 None
DGX Quest Diagnostics Inc Options Chain 4.40 5.60 5.00 0.03 0.23 -0.40 -0.08 189.32 190.00 6/18/2026 No 11 63 None
ULS UL Solutions Inc - Class A Options Chain 4.10 5.90 5.00 0.06 0.45 -0.42 -0.07 91.60 90.00 6/18/2026 No 3 16 None
ITRI Itron Inc Options Chain 4.70 5.30 5.00 0.06 0.42 -0.46 -0.05 83.80 85.00 6/18/2026 No 13 65 None
MLYS Mineralys Therapeutics Inc Options Chain 4.10 5.90 5.00 0.17 1.05 -0.47 -0.04 26.65 30.00 6/18/2026 Yes 10 27 None
QURE uniQure N.V. Options Chain 4.20 5.80 5.00 0.23 1.20 -0.53 -0.04 19.95 22.00 6/18/2026 Yes 9 36 None
KKR KKR & Co. Inc Options Chain 4.80 5.10 4.95 0.05 0.47 -0.37 -0.07 104.34 100.00 6/18/2026 Yes 8 63 None
TTAN ServiceTitan Inc - Class A Options Chain 4.60 5.30 4.95 0.08 0.67 -0.40 -0.06 60.20 60.00 6/18/2026 No 3 17 None
RJF Raymond James Financial Inc Options Chain 4.60 5.30 4.95 0.03 0.25 -0.43 -0.07 158.32 155.00 6/18/2026 No 17 69 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.40 6.50 4.95 0.14 0.92 -0.46 -0.04 35.61 35.00 6/18/2026 Yes 9 43 None
CSCO Cisco Systems Inc Options Chain 4.65 5.25 4.95 0.05 0.35 -0.54 -0.07 89.57 94.00 6/5/2026 Yes 7 60 None
CVLT Commvault Systems Inc Options Chain 4.40 5.40 4.90 0.05 0.42 -0.41 -0.07 98.88 97.50 6/18/2026 No 10 49 None
LIF Life360 Inc Options Chain 3.70 6.10 4.90 0.11 0.79 -0.43 -0.05 45.75 45.00 6/18/2026 No 3 18 None
BILL BILL Holdings Inc Options Chain 4.50 5.30 4.90 0.12 0.74 -0.52 -0.05 38.00 41.00 6/12/2026 Yes 8 45 None
XYZ Block Inc - Class A Options Chain 4.75 5.00 4.88 0.07 0.57 -0.40 -0.06 69.50 70.00 6/18/2026 Yes 11 57 None
C Citigroup Inc Options Chain 4.70 5.05 4.88 0.04 0.33 -0.41 -0.06 127.98 125.00 6/18/2026 No 14 77 None
AER Aercap Holdings N.V. Options Chain 4.60 5.10 4.85 0.03 0.27 -0.45 -0.06 141.92 140.00 6/18/2026 Yes 10 65 None
GMED Globus Medical Inc - Class A Options Chain 3.70 6.00 4.85 0.05 0.41 -0.49 -0.06 90.18 92.50 6/18/2026 Yes 12 58 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.00 5.70 4.85 0.17 0.92 -0.52 -0.04 26.60 29.00 6/18/2026 No 3 18 None
DTE DTE Energy Company Options Chain 4.50 5.20 4.85 0.03 0.20 -0.52 -0.04 151.69 150.00 6/18/2026 No 10 73 None
NTR Nutrien Ltd Options Chain 4.60 5.10 4.85 0.06 0.35 -0.55 -0.04 74.13 77.50 6/18/2026 Yes 10 64 None
KSPI Kaspi.kz JSC Options Chain 2.75 6.90 4.83 0.06 0.42 -0.45 -0.04 85.84 85.00 6/18/2026 No 3 19 None
YSS York Space Systems Inc Options Chain 4.40 5.20 4.80 0.16 1.30 -0.35 -0.06 33.89 30.00 6/18/2026 No 3 19 None
XE X-Energy Inc - Class A Options Chain 4.60 5.00 4.80 0.16 1.22 -0.38 -0.06 31.75 30.00 6/18/2026 No 3 20 None
GCT Options Chain 4.60 5.00 4.80 0.11 0.75 -0.44 -0.05 44.50 45.00 6/18/2026 No 3 15 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.10 5.50 4.80 0.12 0.83 -0.45 -0.05 37.62 40.00 6/18/2026 No 3 20 None
PFGC Performance Food Group Company Options Chain 4.40 5.20 4.80 0.05 0.33 -0.51 -0.05 88.15 90.00 6/18/2026 Yes 8 52 None
SMMT Summit Therapeutics Inc Options Chain 4.50 5.10 4.80 0.25 1.31 -0.54 -0.03 21.46 19.00 6/18/2026 Yes 7 39 None
UPS United Parcel Service Inc - Class B Options Chain 4.35 5.25 4.80 0.04 0.27 -0.54 -0.04 105.81 108.00 6/12/2026 No 8 54 None
CHKP Check Point Software Technologies Ltd Options Chain 4.50 5.00 4.75 0.04 0.43 -0.36 -0.08 112.47 110.00 6/18/2026 No 12 51 None
VIK Viking Holdings Ltd Options Chain 4.50 5.00 4.75 0.06 0.49 -0.40 -0.07 81.50 80.00 6/18/2026 No 3 20 None
SGI Tempur Sealy International Inc Options Chain 4.50 5.00 4.75 0.06 0.46 -0.45 -0.05 75.86 75.00 6/18/2026 No 3 20 None
DINO Options Chain 4.60 4.90 4.75 0.07 0.41 -0.52 -0.04 67.33 70.00 6/18/2026 No 3 21 None
PFSI PennyMac Financial Services Inc Options Chain 3.70 5.70 4.70 0.05 0.44 -0.40 -0.06 89.18 90.00 6/18/2026 Yes 9 56 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.50 4.90 4.70 0.10 0.74 -0.44 -0.05 44.28 45.00 6/18/2026 Yes 7 44 None
CMC Commercial Metals Company Options Chain 4.50 4.90 4.70 0.07 0.44 -0.49 -0.05 66.66 70.00 6/18/2026 No 15 23 None
GPC Genuine Parts Company Options Chain 4.40 5.00 4.70 0.04 0.29 -0.49 -0.04 103.28 105.00 6/18/2026 No 8 53 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.70 6.70 4.70 0.08 0.51 -0.50 -0.05 56.40 57.50 6/18/2026 Yes 6 48 None
NFLX Netflix Inc Options Chain 4.60 4.80 4.70 0.05 0.29 -0.54 -0.04 91.45 94.00 6/18/2026 No 6 56 None
CELH Celsius Holdings Inc Options Chain 4.45 4.95 4.70 0.13 0.74 -0.55 -0.04 33.57 36.00 6/12/2026 Yes 7 43 None
WMT Walmart Inc Options Chain 4.60 4.75 4.68 0.04 0.30 -0.42 -0.06 131.93 130.00 6/18/2026 Yes 8 58 None
SBUX Starbucks Corp Options Chain 4.25 5.10 4.68 0.04 0.28 -0.53 -0.04 105.33 107.00 6/12/2026 Yes 5 54 None
FCX Freeport-McMoRan Inc Options Chain 4.45 4.90 4.68 0.08 0.46 -0.55 -0.05 56.93 59.00 6/12/2026 No 10 57 None
RY Royal Bank Of Canada Options Chain 4.20 5.10 4.65 0.03 0.18 -0.47 -0.06 179.97 180.00 6/18/2026 Yes 12 74 None
PNFP Pinnacle Financial Partners Inc Options Chain 3.20 6.10 4.65 0.05 0.29 -0.51 -0.05 97.71 100.00 6/18/2026 No 15 72 None
COGT Cogent Biosciences Inc Options Chain 3.50 5.80 4.65 0.12 0.73 -0.51 -0.04 35.79 38.00 6/18/2026 Yes 4 44 None
TRMB Trimble Inc Options Chain 4.40 4.90 4.65 0.07 0.40 -0.51 -0.05 66.28 70.00 6/18/2026 Yes 7 57 None
NVTS Navitas Semiconductor Corp Options Chain 4.50 4.75 4.63 0.23 1.22 -0.55 -0.03 15.77 20.00 6/18/2026 Yes 6 36 None
SWKS Skyworks Solutions Inc Options Chain 4.40 4.80 4.60 0.07 0.53 -0.42 -0.05 63.10 67.50 6/18/2026 Yes 15 55
Dividend Stock List
WLAC Willow Lane Acquisition Corp Options Chain 3.70 5.50 4.60 0.26 1.79 -0.42 -0.03 17.89 17.50 6/18/2026 No 3 13 None
DAL Delta Air Lines Inc Options Chain 4.50 4.70 4.60 0.07 0.41 -0.50 -0.05 67.32 70.00 6/18/2026 No 17 66 None
GOLD Randgold Resources Ltd Options Chain 3.60 5.60 4.60 0.10 0.57 -0.54 -0.04 45.45 45.00 6/18/2026 No 3 15 None
ORA Ormat Technologies Inc Options Chain 4.10 5.00 4.55 0.04 0.38 -0.39 -0.07 114.90 110.00 6/18/2026 Yes 6 55 None
AAP Advance Auto Parts Inc Options Chain 4.40 4.70 4.55 0.08 0.65 -0.40 -0.06 59.51 57.50 6/18/2026 Yes 10 45 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.35 4.75 4.55 0.06 0.57 -0.43 -0.08 72.89 73.00 6/5/2026 No 10 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 5.30 4.55 0.06 0.47 -0.44 -0.05 76.71 78.00 6/12/2026 Yes 6 51 None
GLXY Galaxy Digital Options Chain 4.40 4.70 4.55 0.15 0.89 -0.51 -0.04 27.44 30.00 6/18/2026 No 7 43 None
USFD US Foods Holding Corp Options Chain 4.10 5.00 4.55 0.05 0.29 -0.52 -0.05 91.28 95.00 6/18/2026 Yes 9 56 None
BBY Best Buy Co. Inc Options Chain 4.10 5.00 4.55 0.07 0.44 -0.54 -0.05 58.73 62.00 6/12/2026 Yes 18 59 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.50 6.50 4.50 0.07 0.69 -0.36 -0.06 59.46 60.00 6/18/2026 Yes 10 42 None
HROW Harrow Inc Options Chain 3.20 5.80 4.50 0.11 0.84 -0.42 -0.05 40.53 40.00 6/18/2026 Yes 6 39 None
TJX TJX Companies Inc Options Chain 4.40 4.60 4.50 0.03 0.25 -0.42 -0.06 156.75 155.00 6/18/2026 Yes 12 56 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.40 5.60 4.50 0.05 0.31 -0.51 -0.05 85.95 90.00 6/18/2026 Yes 5 57 None
LGIH LGI Homes Inc Options Chain 4.30 4.70 4.50 0.09 0.54 -0.51 -0.04 48.97 50.00 6/18/2026 Yes 11 52 None
CLYM Eliem Therapeutics Inc Options Chain 2.50 6.50 4.50 0.36 3.07 -0.54 -0.03 9.00 12.50 6/18/2026 No 3 15 None
ALMS Alumis Inc Options Chain 2.50 6.50 4.50 0.17 0.94 -0.55 -0.03 24.29 27.00 6/18/2026 No 3 18 None
WELL Welltower Inc Options Chain 3.80 5.10 4.45 0.02 0.25 -0.33 -0.08 212.09 210.00 6/18/2026 No 9 63 None
CROX Crocs Inc Options Chain 4.00 4.90 4.45 0.04 0.43 -0.37 -0.06 100.14 100.00 6/18/2026 No 3 46 None
APLD Options Chain 4.25 4.65 4.45 0.13 1.01 -0.40 -0.05 34.15 33.00 6/18/2026 No 3 20 None
BRKR Bruker Corp Options Chain 3.50 5.40 4.45 0.12 0.75 -0.48 -0.04 36.70 37.50 6/18/2026 Yes 6 47 None
PG Procter & Gamble Company Options Chain 4.00 4.90 4.45 0.03 0.19 -0.53 -0.05 147.09 149.00 6/12/2026 No 8 65 None
IFF International Flavors & Fragrances Inc Options Chain 4.00 4.90 4.45 0.06 0.37 -0.53 -0.04 70.20 72.50 6/18/2026 Yes 5 55 None
GM General Motors Company Options Chain 4.35 4.55 4.45 0.06 0.33 -0.54 -0.04 76.62 77.50 6/18/2026 No 9 60 None
APTV Aptiv PLC Options Chain 4.10 4.80 4.45 0.07 0.40 -0.54 -0.04 60.40 62.50 6/18/2026 Yes 7 54 None
UBER Uber Technologies Inc Options Chain 4.25 4.60 4.43 0.06 0.43 -0.45 -0.05 74.61 75.00 6/18/2026 Yes 10 62 None
DIS Walt Disney Co (The) Options Chain 3.95 4.90 4.43 0.04 0.34 -0.46 -0.06 101.30 103.00 6/12/2026 Yes 15 71 None
CVS CVS Health Corp Options Chain 4.30 4.55 4.43 0.05 0.33 -0.53 -0.05 83.90 84.00 6/12/2026 Yes 10 62 None
CENX Century Aluminum Company Options Chain 4.20 4.60 4.40 0.08 0.77 -0.34 -0.06 58.98 55.00 6/18/2026 Yes 4 41 None
ATOM Atomera Inc Options Chain 3.60 5.20 4.40 0.35 2.15 -0.46 -0.03 8.47 12.50 6/18/2026 Yes 7 28 None
DK Delek US Holdings Inc Options Chain 4.00 4.80 4.40 0.09 0.59 -0.49 -0.04 46.67 47.50 6/18/2026 Yes 9 38 None
NYT New York Times Co. - Class A Options Chain 3.90 4.90 4.40 0.06 0.35 -0.50 -0.05 79.03 80.00 6/18/2026 Yes 13 56 None
ENPH Enphase Energy Inc Options Chain 4.05 4.75 4.40 0.12 0.69 -0.55 -0.04 31.19 36.00 6/12/2026 No 8 44 None
QBTS D-Wave Quantum Inc Options Chain 4.25 4.55 4.40 0.19 0.97 -0.55 -0.03 18.42 23.00 6/18/2026 Yes 6 39 None
TRI Thomson-Reuters Corp Options Chain 3.70 5.00 4.35 0.05 0.49 -0.36 -0.07 95.69 90.00 6/18/2026 Yes 8 57 None
BAND Bandwidth Inc - Class A Options Chain 3.30 5.40 4.35 0.10 0.71 -0.43 -0.05 37.16 45.00 6/18/2026 Yes 4 46 None
EXE Chesapeake Energy Corp - New Options Chain 4.20 4.50 4.35 0.04 0.30 -0.48 -0.04 102.00 100.00 6/18/2026 No 3 22 None
BHP BHP Group Ltd Options Chain 4.20 4.50 4.35 0.05 0.35 -0.50 -0.05 79.30 80.00 6/18/2026 No 12 26 None
SMCI Super Micro Computer Inc Options Chain 4.25 4.40 4.33 0.15 0.83 -0.53 -0.03 27.40 29.00 6/18/2026 Yes 10 52 None
ZTS Zoetis Inc - Class A Options Chain 3.80 4.80 4.30 0.04 0.40 -0.35 -0.07 114.97 110.00 6/18/2026 Yes 11 55 None
NTRS Northern Trust Corp Options Chain 3.90 4.70 4.30 0.03 0.28 -0.37 -0.08 166.34 160.00 6/18/2026 No 13 62 None
BBIO BridgeBio Pharma Inc Options Chain 3.50 5.10 4.30 0.06 0.55 -0.39 -0.07 71.11 67.50 6/18/2026 Yes 4 44 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.00 4.60 4.30 0.12 0.93 -0.42 -0.05 33.27 36.00 6/12/2026 No 3 20 None
TECH Bio-Techne Corp Options Chain 3.70 4.90 4.30 0.08 0.55 -0.45 -0.05 55.32 55.00 6/18/2026 Yes 12 49 None
XYL Xylem Inc Options Chain 3.80 4.80 4.30 0.04 0.28 -0.45 -0.05 118.16 115.00 6/18/2026 Yes 13 61 None
AIP Arteris Inc Options Chain 3.80 4.80 4.30 0.14 0.92 -0.46 -0.04 29.50 30.00 6/18/2026 Yes 4 33 None
SYF Synchrony Financial Options Chain 4.10 4.50 4.30 0.06 0.31 -0.55 -0.04 74.51 77.50 6/18/2026 No 16 73 None
MRNA Moderna Inc Options Chain 4.05 4.50 4.28 0.10 0.70 -0.43 -0.05 45.94 45.00 6/18/2026 Yes 10 43 None
GFS GlobalFoundries Inc Options Chain 4.10 4.40 4.25 0.07 0.71 -0.33 -0.07 64.60 60.00 6/18/2026 Yes 13 56 None
CE Celanese Corp - Series A Options Chain 4.00 4.50 4.25 0.07 0.64 -0.35 -0.06 67.76 65.00 6/18/2026 Yes 10 48 None
VSCO Victoria`s Secret & Company Options Chain 4.00 4.50 4.25 0.09 0.75 -0.37 -0.06 50.92 50.00 6/18/2026 Yes 9 57 None
STT State Street Corp Options Chain 3.80 4.70 4.25 0.03 0.26 -0.39 -0.07 152.84 150.00 6/18/2026 No 15 75 None
PBF PBF Energy Inc - Class A Options Chain 3.90 4.60 4.25 0.10 0.68 -0.46 -0.04 43.13 43.00 6/18/2026 No 12 66 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.10 4.40 4.25 0.05 0.28 -0.54 -0.03 88.78 90.00 6/18/2026 Yes 15 64 None
FROG JFrog Ltd Options Chain 3.80 4.60 4.20 0.09 0.76 -0.37 -0.06 46.44 47.50 6/18/2026 Yes 6 49 None
FSLY Fastly Inc - Class A Options Chain 3.90 4.50 4.20 0.15 1.29 -0.41 -0.06 26.39 28.00 6/5/2026 Yes 4 38 None
URGN UroGen Pharma Ltd Options Chain 3.00 5.40 4.20 0.18 1.20 -0.43 -0.04 23.62 24.00 6/18/2026 Yes 4 35 None
LEN Lennar Corp - Class A Options Chain 3.80 4.60 4.20 0.05 0.39 -0.44 -0.06 90.30 88.00 6/12/2026 No 11 54 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.50 4.20 0.04 0.27 -0.49 -0.04 105.81 107.00 6/12/2026 No 8 54 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 4.40 4.20 0.17 0.95 -0.51 -0.03 23.38 25.00 6/18/2026 No 3 19 None
PACS PACS Group Inc Options Chain 4.00 4.40 4.20 0.12 0.68 -0.52 -0.04 33.55 35.00 6/18/2026 No 3 16 None
U Unity Software Inc Options Chain 4.05 4.35 4.20 0.14 0.81 -0.52 -0.03 25.88 29.00 6/18/2026 Yes 6 37 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.60 4.70 4.15 0.06 0.54 -0.36 -0.06 74.32 70.00 6/18/2026 No 7 56 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.00 4.30 4.15 0.06 0.48 -0.40 -0.05 74.60 72.50 6/18/2026 Yes 7 60 None
PCAR Paccar Inc Options Chain 3.70 4.60 4.15 0.04 0.30 -0.42 -0.06 118.80 115.00 6/18/2026 No 8 61 None
MTDR Matador Resources Company Options Chain 4.00 4.30 4.15 0.07 0.45 -0.48 -0.04 62.90 62.50 6/18/2026 Yes 7 63 None
HALO Halozyme Therapeutics Inc Options Chain 3.40 4.90 4.15 0.06 0.41 -0.50 -0.04 63.66 65.00 6/18/2026 Yes 7 53 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.80 6.50 4.15 0.24 2.35 -0.55 -0.03 14.41 17.00 6/18/2026 Yes 9 39 None
OXY Occidental Petroleum Corp Options Chain 4.00 4.25 4.13 0.07 0.40 -0.53 -0.04 60.58 60.00 6/18/2026 Yes 7 58 None
RDNT Radnet Inc Options Chain 3.70 4.50 4.10 0.07 0.63 -0.39 -0.06 57.00 55.00 6/18/2026 Yes 5 47 None
CGNX Cognex Corp Options Chain 4.00 4.20 4.10 0.07 0.58 -0.42 -0.05 53.52 55.00 6/18/2026 Yes 13 54 None
RIO Rio Tinto plc Options Chain 3.90 4.30 4.10 0.04 0.32 -0.44 -0.05 100.48 100.00 6/18/2026 No 8 64 None
PII Polaris Inc Options Chain 3.80 4.40 4.10 0.06 0.46 -0.45 -0.04 67.22 65.00 6/18/2026 No 7 45 None
EEFT Euronet Worldwide Inc Options Chain 3.70 4.50 4.10 0.05 0.34 -0.51 -0.05 75.33 75.00 6/18/2026 No 14 56 None
RGNX Regenxbio Inc Options Chain 1.70 6.50 4.10 0.34 3.51 -0.55 -0.02 8.70 12.00 6/18/2026 Yes 11 30 None
PEP PepsiCo Inc Options Chain 3.95 4.20 4.08 0.03 0.23 -0.42 -0.05 154.24 155.00 6/18/2026 No 12 61 None
SCHW Charles Schwab Corp Options Chain 3.65 4.50 4.08 0.04 0.27 -0.55 -0.04 90.50 93.00 6/12/2026 No 15 69 None
ALGM Allegro Microsystems Inc Options Chain 3.80 4.30 4.05 0.09 0.70 -0.39 -0.05 48.50 47.50 6/18/2026 Yes 4 49 None
LPX Louisiana-Pacific Corp Options Chain 3.50 4.60 4.05 0.06 0.48 -0.41 -0.05 72.09 70.00 6/18/2026 Yes 11 60 None
GLOB Globant S.A. Options Chain 3.90 4.20 4.05 0.10 0.77 -0.42 -0.05 41.23 40.00 6/18/2026 Yes 12 58 None
PLD Prologis Inc Options Chain 3.70 4.40 4.05 0.03 0.24 -0.43 -0.05 137.50 140.00 6/18/2026 No 7 69 None
FISV Fiserv Inc Options Chain 3.60 4.50 4.05 0.07 0.56 -0.44 -0.07 62.84 62.00 6/5/2026 No 3 21 None
GTLB Gitlab Inc - Class A Options Chain 3.80 4.30 4.05 0.15 0.83 -0.55 -0.04 21.91 26.50 6/12/2026 Yes 8 39 None
RBLX Roblox Corporation - Class A Options Chain 3.95 4.10 4.03 0.09 0.66 -0.43 -0.05 56.70 45.00 6/18/2026 No 3 46 None
ALL Allstate Corp (The) Options Chain 3.60 4.40 4.00 0.02 0.23 -0.34 -0.07 216.90 210.00 6/18/2026 No 14 67 None
STM ST Microelectronics Options Chain 3.90 4.10 4.00 0.07 0.56 -0.42 -0.05 55.14 55.00 6/18/2026 No 10 52 None
COHU Cohu Inc Options Chain 3.70 4.30 4.00 0.09 0.67 -0.42 -0.05 44.71 45.00 6/18/2026 No 5 38 None
VOYA Voya Financial Inc Options Chain 3.60 4.40 4.00 0.05 0.33 -0.48 -0.04 81.34 82.50 6/18/2026 Yes 12 69 None
BWA BorgWarner Inc Options Chain 3.60 4.40 4.00 0.07 0.45 -0.49 -0.04 56.97 57.50 6/18/2026 Yes 10 56 None
CORT Corcept Therapeutics Inc Options Chain 2.90 5.10 4.00 0.08 0.47 -0.51 -0.04 46.59 52.50 6/18/2026 Yes 11 47 None
BKR Baker Hughes Co - Class A Options Chain 3.90 4.10 4.00 0.06 0.36 -0.51 -0.04 68.81 70.00 6/18/2026 No 16 62 None
ALK Alaska Air Group Inc Options Chain 3.90 4.10 4.00 0.10 0.58 -0.52 -0.04 38.31 40.00 6/18/2026 No 7 44 None
AEE Ameren Corp Options Chain 3.80 4.20 4.00 0.03 0.20 -0.55 -0.03 113.65 115.00 6/18/2026 Yes 8 68 None
ETSY Etsy Inc Options Chain 3.75 4.20 3.98 0.06 0.50 -0.42 -0.05 69.60 62.50 6/18/2026 Yes 4 45 None
COCO Vita Coco Company Inc (The) Options Chain 3.20 4.70 3.95 0.06 0.52 -0.39 -0.06 66.95 65.00 6/18/2026 No 11 48 None
WHR Whirlpool Corp Options Chain 3.60 4.30 3.95 0.07 0.57 -0.42 -0.04 54.87 55.00 6/18/2026 Yes 14 61 None
AA Alcoa Corp Options Chain 3.55 4.35 3.95 0.06 0.53 -0.43 -0.06 63.79 62.00 6/12/2026 No 13 50 None
PLNT Planet Fitness Inc - Class A Options Chain 3.60 4.30 3.95 0.06 0.46 -0.44 -0.05 66.67 65.00 6/18/2026 Yes 7 45 None
PNR Pentair plc Options Chain 3.50 4.40 3.95 0.05 0.33 -0.49 -0.04 80.71 80.00 6/18/2026 No 11 65 None
ALC Alcon Inc Options Chain 3.80 4.10 3.95 0.05 0.33 -0.51 -0.04 73.04 75.00 6/18/2026 Yes 10 56 None
CCI Crown Castle Inc Options Chain 3.70 4.20 3.95 0.04 0.27 -0.52 -0.04 88.78 90.00 6/18/2026 No 9 55 None
AMPX Options Chain 3.60 4.30 3.95 0.17 0.92 -0.53 -0.03 20.77 23.00 6/18/2026 No 3 19 None
IMVT Immunovant Inc Options Chain 3.30 4.60 3.95 0.14 0.74 -0.54 -0.03 26.43 29.00 6/18/2026 Yes 10 44 None
KGS Options Chain 2.55 5.30 3.93 0.06 0.42 -0.45 -0.04 68.97 67.50 6/18/2026 No 3 19 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.85 6.00 3.93 0.13 0.75 -0.52 -0.03 28.56 30.00 6/18/2026 Yes 9 30 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.60 4.20 3.90 0.05 0.49 -0.37 -0.05 77.90 75.00 6/18/2026 Yes 12 45 None
DOO BRP Inc Options Chain 2.40 5.40 3.90 0.07 0.55 -0.42 -0.05 56.19 55.00 6/18/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 3.65 4.15 3.90 0.08 0.62 -0.43 -0.05 46.92 47.50 6/18/2026 Yes 8 49 None
SWK Stanley Black & Decker Inc Options Chain 3.60 4.20 3.90 0.05 0.39 -0.44 -0.04 78.16 77.50 6/18/2026 No 12 68 None
Z Zillow Group Inc - Class C Options Chain 3.40 4.40 3.90 0.09 0.63 -0.44 -0.04 42.91 45.00 6/18/2026 Yes 11 47 None
WAL Western Alliance Bancorp Options Chain 3.70 4.10 3.90 0.05 0.38 -0.44 -0.05 79.67 80.00 6/18/2026 No 13 73 None
MRAM Everspin Technologies Inc Options Chain 3.30 4.50 3.90 0.17 1.07 -0.47 -0.03 14.74 22.50 6/18/2026 Yes 10 28 None
ADM Archer Daniels Midland Company Options Chain 3.70 4.10 3.90 0.05 0.35 -0.49 -0.03 74.60 75.00 6/18/2026 Yes 10 50 None
GGAL Grupo Financiero Galicia Options Chain 3.60 4.20 3.90 0.10 0.58 -0.51 -0.03 41.34 41.00 6/18/2026 Yes 12 50 None
CTRI Centuri Holdings Inc Options Chain 3.30 4.50 3.90 0.10 0.57 -0.52 -0.03 37.60 40.00 6/18/2026 No 3 18 None
WRBY Warby Parker Inc - Class A Options Chain 3.80 4.00 3.90 0.16 0.85 -0.53 -0.03 22.12 25.00 6/18/2026 Yes 13 43 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.60 4.20 3.90 0.07 0.40 -0.54 -0.03 54.69 55.00 6/18/2026 No 13 55 None
INCY Incyte Corp Options Chain 3.30 4.40 3.85 0.04 0.34 -0.40 -0.05 99.10 95.00 6/18/2026 Yes 14 58 None
NTNX Nutanix Inc - Class A Options Chain 3.50 4.20 3.85 0.09 0.65 -0.44 -0.04 42.00 42.50 6/18/2026 Yes 11 49 None
IRDM Iridium Communications Inc Options Chain 3.60 4.10 3.85 0.10 0.64 -0.47 -0.04 36.33 40.00 6/18/2026 No 9 48 None
CCK Crown Holdings Inc Options Chain 3.50 4.20 3.85 0.04 0.28 -0.47 -0.04 99.02 100.00 6/18/2026 No 13 64 None
MC Moelis & Co - Class A Options Chain 3.20 4.50 3.85 0.06 0.39 -0.49 -0.03 65.12 65.00 6/18/2026 No 14 56 None
GXO GXO Logistics Inc Options Chain 3.60 4.10 3.85 0.07 0.41 -0.51 -0.04 57.13 57.50 6/18/2026 Yes 7 52 None
IDYA Ideaya Biosciences Inc Options Chain 1.50 6.20 3.85 0.13 1.32 -0.54 -0.03 28.05 30.00 6/18/2026 Yes 9 45 None
SA Seabridge Gold Inc Options Chain 3.50 4.20 3.85 0.13 0.68 -0.55 -0.03 26.83 30.00 6/18/2026 Yes 4 38 None
NEE NextEra Energy Inc Options Chain 3.75 3.90 3.83 0.04 0.25 -0.51 -0.04 97.88 97.50 6/18/2026 No 8 70 None
PYPL PayPal Holdings Inc Options Chain 3.55 4.10 3.83 0.07 0.44 -0.54 -0.04 50.14 52.00 6/12/2026 Yes 16 60 None
CNC Centene Corp Options Chain 3.70 3.95 3.83 0.07 0.39 -0.54 -0.03 53.69 55.00 6/18/2026 No 9 48 None
GPN Global Payments Inc Options Chain 3.60 4.00 3.80 0.05 0.49 -0.38 -0.06 70.97 70.00 6/18/2026 Yes 11 66 None
MRK Merck & Co Inc Options Chain 3.70 3.90 3.80 0.03 0.30 -0.41 -0.05 109.18 110.00 6/18/2026 No 12 74 None
ZG Zillow Group Inc - Class A Options Chain 3.40 4.20 3.80 0.08 0.64 -0.43 -0.05 43.01 45.00 6/18/2026 Yes 13 52 None
BBY Best Buy Co. Inc Options Chain 3.60 4.00 3.80 0.06 0.45 -0.46 -0.04 58.73 60.00 6/18/2026 Yes 18 59 None
DAR Darling Ingredients Inc Options Chain 3.60 4.00 3.80 0.06 0.37 -0.51 -0.04 64.23 65.00 6/18/2026 Yes 4 53 None
IMMX Immix Biopharma Inc Options Chain 1.60 6.00 3.80 0.30 2.91 -0.51 -0.03 8.93 12.50 6/18/2026 Yes 10 32 None
IOT Samsara Inc - Class A Options Chain 3.70 3.90 3.80 0.12 0.69 -0.52 -0.03 28.74 32.00 6/18/2026 Yes 7 45 None
KMX Carmax Inc Options Chain 3.60 4.00 3.80 0.10 0.54 -0.53 -0.03 38.35 40.00 6/18/2026 No 10 54 None
IDA Idacorp Inc Options Chain 2.15 5.40 3.78 0.03 0.22 -0.43 -0.05 147.74 145.00 6/18/2026 No 8 59 None
BL BlackLine Inc Options Chain 2.95 4.60 3.78 0.11 0.68 -0.49 -0.04 31.64 35.00 6/18/2026 Yes 7 39 None
INDV Indivior Plc Options Chain 2.55 5.00 3.78 0.10 0.58 -0.51 -0.04 34.15 39.00 6/18/2026 No 9 49 None
OUST Ouster Inc - Class A Options Chain 3.50 4.00 3.75 0.14 1.09 -0.39 -0.04 26.03 26.00 6/18/2026 Yes 9 38 None
UPST Upstart Holdings Inc Options Chain 3.50 4.00 3.75 0.12 0.84 -0.42 -0.04 31.58 32.50 6/18/2026 Yes 11 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.50 4.00 3.75 0.07 0.55 -0.44 -0.04 48.40 50.00 6/18/2026 No 13 53 None
TXT Textron Inc Options Chain 3.40 4.10 3.75 0.04 0.28 -0.47 -0.04 95.96 95.00 6/18/2026 No 14 61 None
OMC Omnicom Group Inc Options Chain 3.60 3.90 3.75 0.05 0.30 -0.51 -0.03 76.72 77.50 6/18/2026 No 6 61 None
SPIR Spire Global Inc - Class A Options Chain 3.40 4.10 3.75 0.19 0.99 -0.54 -0.03 15.92 20.00 6/18/2026 Yes 10 44 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 2.40 5.10 3.75 0.09 0.50 -0.55 -0.03 38.48 40.00 6/18/2026 Yes 18 7 None
SBUX Starbucks Corp Options Chain 3.65 3.80 3.73 0.04 0.27 -0.45 -0.04 105.33 105.00 6/18/2026 Yes 5 54 None
BILL BILL Holdings Inc Options Chain 3.30 4.10 3.70 0.09 0.73 -0.44 -0.05 38.00 39.00 6/12/2026 Yes 8 45 None
PRU Prudential Financial Inc Options Chain 3.40 4.00 3.70 0.04 0.28 -0.45 -0.03 96.23 97.50 6/18/2026 Yes 14 64 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.40 4.00 3.70 0.25 1.50 -0.45 -0.03 14.01 15.00 6/18/2026 Yes 12 33 None
TTD Trade Desk Inc - Class A Options Chain 3.45 3.95 3.70 0.14 0.85 -0.52 -0.04 23.59 26.00 6/12/2026 Yes 14 52 None
APA APA Corporation Options Chain 3.35 4.05 3.70 0.09 0.51 -0.55 -0.04 40.73 42.00 6/12/2026 Yes 9 51 None
CALX Calix Inc Options Chain 2.45 4.90 3.68 0.08 0.49 -0.52 -0.03 41.68 45.00 6/18/2026 No 12 42 None
WULF TeraWulf Inc Options Chain 3.60 3.75 3.68 0.16 0.89 -0.53 -0.03 20.54 23.00 6/18/2026 Yes 2 39 None
UUUU Energy Fuels Inc Options Chain 3.45 3.90 3.68 0.16 0.89 -0.55 -0.03 19.58 23.50 6/12/2026 Yes 3 41 None
TNGX Tango Therapeutics Inc Options Chain 1.50 5.80 3.65 0.18 1.52 -0.34 -0.05 21.62 20.00 6/18/2026 Yes 8 42 None
BG Bunge Global SA Options Chain 3.40 3.90 3.65 0.03 0.33 -0.35 -0.06 127.10 120.00 6/18/2026 No 9 64 None
SFM Sprouts Farmers Market Inc Options Chain 3.50 3.80 3.65 0.05 0.38 -0.41 -0.05 81.85 80.00 6/18/2026 No 15 61 None
SJM J.M. Smucker Company Options Chain 3.50 3.80 3.65 0.04 0.32 -0.42 -0.04 95.93 95.00 6/18/2026 Yes 5 59 None
AEP American Electric Power Company Inc Options Chain 3.40 3.90 3.65 0.03 0.23 -0.43 -0.04 137.80 135.00 6/18/2026 Yes 7 67 None
DRAM Dataram Corp Options Chain 3.50 3.80 3.65 0.09 0.67 -0.43 -0.04 39.33 40.00 6/18/2026 No 3 20 None
NFLX Netflix Inc Options Chain 3.55 3.75 3.65 0.04 0.29 -0.45 -0.05 91.45 92.00 6/18/2026 No 6 56 None
NN Options Chain 3.50 3.80 3.65 0.17 1.00 -0.51 -0.03 19.38 21.00 6/18/2026 No 4 17 None
AGI Alamos Gold Inc - Class A Options Chain 3.50 3.80 3.65 0.09 0.51 -0.53 -0.03 40.69 41.00 6/18/2026 No 18 62 None
SSRM SSR Mining Inc Options Chain 3.50 3.80 3.65 0.12 0.64 -0.55 -0.03 28.20 31.00 6/18/2026 Yes 17 61 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.20 4.10 3.65 0.22 1.30 -0.55 -0.03 15.52 16.50 6/12/2026 Yes 3 33 None
FTI TechnipFMC plc Options Chain 3.30 3.90 3.60 0.05 0.38 -0.43 -0.05 76.99 75.00 6/18/2026 No 14 52 None
GDS GDS Holdings Ltd Options Chain 3.20 4.00 3.60 0.09 0.62 -0.44 -0.04 41.54 42.00 6/18/2026 Yes 10 14 None
DOX Amdocs Ltd Options Chain 3.20 4.00 3.60 0.06 0.39 -0.47 -0.04 63.91 65.00 6/18/2026 Yes 16 61 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.10 4.10 3.60 0.06 0.37 -0.48 -0.04 63.36 65.00 6/18/2026 No 9 57 None
IIPR Innovative Industrial Properties Inc Options Chain 3.10 4.10 3.60 0.07 0.43 -0.49 -0.04 54.25 55.00 6/18/2026 Yes 11 54 None
TREX TREX Co. Inc Options Chain 3.40 3.80 3.60 0.09 0.53 -0.52 -0.03 39.63 40.00 6/18/2026 Yes 5 35 None
FOXA Fox Corporation - Class A Options Chain 3.30 3.90 3.60 0.06 0.31 -0.54 -0.04 62.94 65.00 6/18/2026 Yes 11 52 None
USAR USA Rare Earth Inc - Class A Options Chain 3.50 3.65 3.58 0.14 1.00 -0.41 -0.04 25.87 26.00 6/18/2026 No 3 19 None
WFC Wells Fargo & Company Options Chain 3.35 3.80 3.58 0.04 0.28 -0.54 -0.04 82.23 82.00 6/12/2026 No 13 74 None
A Agilent Technologies Inc Options Chain 3.30 3.80 3.55 0.03 0.35 -0.35 -0.06 115.10 110.00 6/18/2026 Yes 13 60 None
GMED Globus Medical Inc - Class A Options Chain 3.30 3.80 3.55 0.04 0.42 -0.35 -0.06 90.18 87.50 6/18/2026 Yes 12 58 None
LRN Stride Inc Options Chain 3.30 3.80 3.55 0.04 0.38 -0.36 -0.06 97.16 90.00 6/18/2026 No 15 63 None
GL Globe Life Inc Options Chain 3.20 3.90 3.55 0.02 0.24 -0.37 -0.07 152.54 150.00 6/18/2026 No 10 57 None
NVS Novartis AG Options Chain 3.30 3.80 3.55 0.02 0.23 -0.39 -0.06 143.50 145.00 6/18/2026 No 9 62 None
USFD US Foods Holding Corp Options Chain 3.40 3.70 3.55 0.04 0.31 -0.42 -0.05 91.28 92.50 6/18/2026 Yes 9 56 None
FLR Fluor Corporation Options Chain 3.30 3.80 3.55 0.07 0.50 -0.44 -0.04 53.35 52.50 6/18/2026 Yes 10 49 None
ENOV Options Chain 2.20 4.90 3.55 0.14 0.86 -0.49 -0.03 23.44 25.00 6/18/2026 No 3 15 None
CG Carlyle Group Inc (The) Options Chain 3.20 3.90 3.55 0.07 0.46 -0.50 -0.03 50.07 50.00 6/18/2026 Yes 10 62 None
EW Edwards Lifesciences Corp Options Chain 3.00 4.10 3.55 0.04 0.28 -0.50 -0.04 83.50 85.00 6/18/2026 No 12 61 None
KMT Kennametal Inc Options Chain 2.20 4.90 3.55 0.09 0.54 -0.51 -0.04 38.71 40.00 6/18/2026 Yes 10 48 None
TPG TPG Inc - Class A Options Chain 3.20 3.90 3.55 0.08 0.48 -0.52 -0.03 43.62 45.00 6/18/2026 Yes 12 63 None
FCEL Fuelcell Energy Inc Options Chain 3.30 3.80 3.55 0.24 1.27 -0.52 -0.03 13.64 15.00 6/18/2026 Yes 10 32 None
FIG Figma Inc - Class A Options Chain 3.40 3.70 3.55 0.17 0.98 -0.53 -0.03 18.29 20.50 6/12/2026 No 3 18 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 3.80 3.55 0.11 0.62 -0.54 -0.03 31.32 32.50 6/18/2026 Yes 9 40 None
CIFR Cipher Mining Inc Options Chain 3.45 3.65 3.55 0.19 0.97 -0.55 -0.03 16.92 19.00 6/18/2026 Yes 3 49 None
CPT Camden Property Trust Options Chain 2.25 4.80 3.53 0.03 0.23 -0.49 -0.04 105.02 105.00 6/18/2026 No 9 62 None
CMC Commercial Metals Company Options Chain 3.20 3.80 3.50 0.05 0.44 -0.40 -0.05 66.66 67.50 6/18/2026 No 15 23 None
CSCO Cisco Systems Inc Options Chain 3.40 3.60 3.50 0.04 0.35 -0.40 -0.05 89.57 90.00 6/18/2026 Yes 7 60 None
PG Procter & Gamble Company Options Chain 3.05 3.95 3.50 0.02 0.20 -0.45 -0.05 147.09 147.00 6/12/2026 No 8 65 None
FRT Federal Realty Investment Trust. Options Chain 2.30 4.70 3.50 0.03 0.22 -0.47 -0.03 110.90 115.00 6/18/2026 Yes 11 74 None
OKE Oneok Inc Options Chain 3.30 3.70 3.50 0.04 0.27 -0.48 -0.03 92.46 90.00 6/18/2026 Yes 9 66 None
RYAAY Ryanair Holdings Plc Options Chain 3.10 3.90 3.50 0.06 0.41 -0.50 -0.03 54.65 55.00 6/18/2026 Yes 12 58 None
BIRK Options Chain 3.20 3.80 3.50 0.09 0.52 -0.52 -0.03 39.48 40.00 6/18/2026 No 3 19 None
BRZE Braze Inc - Class A Options Chain 3.20 3.80 3.50 0.14 0.78 -0.53 -0.03 22.75 25.00 6/18/2026 Yes 7 40 None
ASST Asset Entities Inc - Class B Options Chain 3.40 3.60 3.50 0.19 1.03 -0.54 -0.03 15.36 18.00 6/18/2026 Yes 9 28 None
YPF YPF Options Chain 3.30 3.70 3.50 0.08 0.43 -0.55 -0.03 45.16 45.00 6/18/2026 Yes 12 50 None
COGT Cogent Biosciences Inc Options Chain 2.15 4.80 3.48 0.10 0.73 -0.42 -0.04 35.79 36.00 6/18/2026 Yes 4 44 None
ETON Eton Pharmaceuticals Inc Options Chain 1.35 5.60 3.48 0.12 1.21 -0.47 -0.04 23.58 30.00 6/18/2026 Yes 6 33 None
EQT EQT Corp Options Chain 3.40 3.55 3.48 0.06 0.33 -0.55 -0.03 59.08 60.00 6/18/2026 No 12 62 None
MEOH Methanex Corp Options Chain 2.90 4.00 3.45 0.06 0.60 -0.33 -0.06 65.54 60.00 6/18/2026 No 9 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.90 4.00 3.45 0.04 0.39 -0.36 -0.06 93.78 90.00 6/18/2026 Yes 11 48 None
EHC Encompass Health Corp Options Chain 3.20 3.70 3.45 0.03 0.32 -0.37 -0.06 102.61 105.00 6/18/2026 No 9 57 None
SRE Sempra Options Chain 3.20 3.70 3.45 0.04 0.26 -0.46 -0.04 95.12 95.00 6/18/2026 Yes 5 65 None
DEO Diageo plc Options Chain 3.30 3.60 3.45 0.04 0.31 -0.47 -0.04 77.40 80.00 6/18/2026 Yes 11 55 None
MNST Monster Beverage Corp Options Chain 3.30 3.60 3.45 0.04 0.31 -0.47 -0.04 76.84 77.50 6/18/2026 Yes 12 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.30 3.55 3.43 0.13 0.93 -0.42 -0.04 27.17 27.00 6/18/2026 Yes 8 43 None
MDLN Medline Inc - Class A Options Chain 2.15 4.70 3.43 0.08 0.51 -0.48 -0.03 44.75 45.00 6/18/2026 No 3 20 None
NVO Novo Nordisk Options Chain 3.35 3.50 3.43 0.08 0.46 -0.52 -0.03 42.22 45.00 6/18/2026 Yes 12 52 None
TSN Tyson Foods Inc - Class A Options Chain 2.75 4.10 3.43 0.05 0.30 -0.55 -0.03 64.07 65.00 6/18/2026 Yes 8 62 None
WM Waste Management Inc Options Chain 3.10 3.70 3.40 0.02 0.22 -0.28 -0.07 228.10 220.00 6/18/2026 No 11 68 None
LOGI Logitech International S.A. Options Chain 3.30 3.50 3.40 0.04 0.39 -0.33 -0.06 97.70 95.00 6/18/2026 Yes 15 50 None
UNFI United Natural Foods Inc Options Chain 3.30 3.50 3.40 0.07 0.56 -0.40 -0.04 48.92 50.00 6/18/2026 Yes 5 41 None
DAL Delta Air Lines Inc Options Chain 3.30 3.50 3.40 0.05 0.42 -0.41 -0.05 67.32 67.50 6/18/2026 No 17 66 None
DINO Options Chain 3.30 3.50 3.40 0.05 0.42 -0.42 -0.04 67.33 67.50 6/18/2026 No 3 21 None
NTR Nutrien Ltd Options Chain 3.20 3.60 3.40 0.05 0.34 -0.44 -0.04 74.13 75.00 6/18/2026 Yes 10 64 None
ALXO Alx Oncology Holdings Inc Options Chain 2.90 3.90 3.40 0.68 4.95 -0.50 -0.01 1.70 5.00 6/18/2026 Yes 9 21 None
BYD Boyd Gaming Corp Options Chain 3.10 3.70 3.40 0.04 0.26 -0.50 -0.04 86.29 85.00 6/18/2026 No 14 66 None
CC Chemours Company Options Chain 3.20 3.60 3.40 0.12 0.68 -0.52 -0.03 26.95 29.00 6/18/2026 Yes 6 35 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.20 4.60 3.40 0.15 1.24 -0.53 -0.03 21.14 22.50 6/18/2026 No 3 18 None
CRI Carters Inc Options Chain 3.20 3.60 3.40 0.10 0.56 -0.54 -0.03 36.46 35.00 6/18/2026 No 12 47 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.30 3.45 3.38 0.14 1.03 -0.39 -0.04 25.10 25.00 6/18/2026 Yes 7 38 None
WYFI Whitefiber Inc Options Chain 2.55 4.20 3.38 0.19 1.16 -0.49 -0.02 16.65 17.50 6/18/2026 No 3 14 None
NFG National Fuel Gas Company Options Chain 2.25 4.50 3.38 0.04 0.23 -0.51 -0.04 84.38 85.00 6/18/2026 No 15 68 None
ONON On Holding AG Class A Options Chain 3.15 3.60 3.38 0.09 0.56 -0.54 -0.03 35.61 36.00 6/12/2026 Yes 9 53 None
EMN Eastman Chemical Company Options Chain 3.20 3.50 3.35 0.04 0.39 -0.39 -0.04 70.42 75.00 6/18/2026 No 11 64 None
PAYX Paychex Inc Options Chain 3.10 3.60 3.35 0.04 0.33 -0.39 -0.04 92.63 90.00 6/18/2026 No 7 50 None
ABT Abbott Laboratories Options Chain 3.20 3.50 3.35 0.04 0.25 -0.48 -0.04 90.84 90.00 6/18/2026 No 12 64 None
INTT Intest Corp Options Chain 2.80 3.90 3.35 0.17 0.99 -0.49 -0.03 18.69 20.00 6/18/2026 Yes 9 37 None
DFTX Definium Therapeutics Inc Options Chain 3.10 3.60 3.35 0.15 0.84 -0.52 -0.03 20.49 23.00 6/18/2026 No 3 18 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 3.10 3.60 3.35 0.10 0.54 -0.54 -0.03 32.72 35.00 6/18/2026 Yes 8 19 None
ESTC Elastic N.V Options Chain 2.95 3.70 3.33 0.07 0.76 -0.33 -0.06 46.43 45.00 6/18/2026 Yes 7 40 None
CVS CVS Health Corp Options Chain 3.10 3.55 3.33 0.04 0.33 -0.44 -0.05 83.90 82.00 6/12/2026 Yes 10 62 None
TCOM Trip.com Group Ltd Options Chain 2.95 3.70 3.33 0.06 0.39 -0.50 -0.03 52.81 55.00 6/18/2026 Yes 16 60 None
LAZ Lazard Ltd - Class A Options Chain 2.95 3.70 3.33 0.07 0.42 -0.52 -0.03 48.50 46.00 6/18/2026 Yes 9 53 None
LUV Southwest Airlines Company Options Chain 3.25 3.40 3.33 0.08 0.48 -0.53 -0.03 37.22 40.00 6/18/2026 No 10 56 None
URGN UroGen Pharma Ltd Options Chain 1.90 4.70 3.30 0.14 1.10 -0.39 -0.04 23.62 23.00 6/18/2026 Yes 4 35 None
OVV Ovintiv Inc Options Chain 3.10 3.50 3.30 0.06 0.42 -0.44 -0.04 61.55 60.00 6/18/2026 Yes 10 73 None
SSNC SS&C Technologies Holdings Inc Options Chain 3.00 3.60 3.30 0.05 0.30 -0.50 -0.04 69.30 70.00 6/18/2026 No 12 68 None
TNL Travel+Leisure Company Options Chain 3.10 3.50 3.30 0.05 0.31 -0.52 -0.03 63.15 65.00 6/18/2026 No 12 55 None
TGTX TG Therapeutics Inc Options Chain 2.90 3.70 3.30 0.09 0.55 -0.52 -0.03 33.50 35.00 6/18/2026 Yes 9 48 None
AMRZ Amrize Ltd Options Chain 2.80 3.80 3.30 0.06 0.37 -0.52 -0.03 54.60 54.56 6/18/2026 No 4 21 None
AVT Avnet Inc Options Chain 2.15 4.40 3.28 0.04 0.33 -0.43 -0.05 83.24 80.00 6/18/2026 No 10 59 None
IMNM Immunome Inc Options Chain 1.05 5.50 3.28 0.14 1.50 -0.50 -0.03 22.94 24.00 6/18/2026 Yes 9 42 None
TVTX Travere Therapeutics Inc Options Chain 2.95 3.60 3.28 0.07 0.42 -0.51 -0.03 42.12 45.00 6/18/2026 Yes 6 45 None
ESI Element Solutions Inc Options Chain 2.85 3.70 3.28 0.07 0.45 -0.52 -0.03 42.59 44.00 6/18/2026 No 7 51 None
WMB Williams Cos Inc Options Chain 2.95 3.60 3.28 0.04 0.28 -0.54 -0.04 72.24 77.00 6/5/2026 Yes 9 63 None
AIFC AI Financial Corp Options Chain 3.00 3.50 3.25 0.81 5.65 -0.32 -0.01 0.75 4.00 6/18/2026 No 3 3 None
LWLG Lightwave Logic Inc Options Chain 3.10 3.40 3.25 0.20 1.51 -0.37 -0.04 13.72 16.00 6/18/2026 Yes 8 29 None
YUM Yum Brands Inc Options Chain 3.00 3.50 3.25 0.02 0.21 -0.38 -0.05 159.56 155.00 6/18/2026 Yes 9 59 None
PAAS Pan American Silver Corp Options Chain 3.10 3.40 3.25 0.07 0.57 -0.38 -0.04 51.12 50.00 6/18/2026 Yes 14 55 None
WCN Waste Connections Inc Options Chain 2.30 4.20 3.25 0.02 0.19 -0.39 -0.06 164.72 160.00 6/18/2026 No 10 65 None
FLS Flowserve Corp Options Chain 2.90 3.60 3.25 0.05 0.40 -0.40 -0.04 73.64 70.00 6/18/2026 Yes 13 50 None
AWK American Water Works Co. Inc Options Chain 3.10 3.40 3.25 0.03 0.23 -0.41 -0.04 128.42 125.00 6/18/2026 Yes 7 54 None
PSN Parsons Corp Options Chain 2.30 4.20 3.25 0.07 0.50 -0.43 -0.03 50.30 50.00 6/18/2026 Yes 9 51 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.00 3.50 3.25 0.04 0.32 -0.44 -0.04 86.00 80.00 6/18/2026 No 6 57 None
TTE TotalEnergies SE Options Chain 3.10 3.40 3.25 0.04 0.26 -0.45 -0.04 92.71 92.50 6/18/2026 No 8 60 None
CARR Carrier Global Corp Options Chain 3.00 3.50 3.25 0.05 0.35 -0.46 -0.04 67.17 67.50 6/18/2026 No 8 55 None
SLB SLB Options Chain 3.15 3.35 3.25 0.06 0.36 -0.50 -0.03 56.88 57.50 6/18/2026 No 10 66 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.40 4.10 3.25 0.06 0.37 -0.51 -0.03 53.92 55.00 6/18/2026 Yes 15 59 None
CCOI Cogent Communications Holdings Inc Options Chain 2.20 4.30 3.25 0.13 0.92 -0.52 -0.03 22.65 25.00 6/18/2026 Yes 11 36 None
RGTI Options Chain 3.15 3.35 3.25 0.17 0.95 -0.53 -0.02 17.39 19.00 6/18/2026 No 3 18 None
GME Gamestop Corporation - Class A Options Chain 3.10 3.40 3.25 0.12 0.65 -0.54 -0.03 24.38 28.00 6/18/2026 Yes 9 40 None
CORZ Core Scientific Inc - New Options Chain 3.15 3.35 3.25 0.15 0.79 -0.54 -0.03 19.56 22.00 6/18/2026 Yes 4 27 None
BTU Peabody Energy Corp New Options Chain 3.00 3.50 3.25 0.12 0.62 -0.55 -0.02 26.76 28.00 6/18/2026 Yes 12 51 None
BRKR Bruker Corp Options Chain 2.35 4.10 3.23 0.09 0.78 -0.38 -0.03 36.70 35.00 6/18/2026 Yes 6 47 None
NYT New York Times Co. - Class A Options Chain 2.75 3.70 3.23 0.04 0.36 -0.40 -0.05 79.03 77.50 6/18/2026 Yes 13 56 None
GM General Motors Company Options Chain 3.15 3.30 3.23 0.04 0.34 -0.43 -0.04 76.62 75.00 6/18/2026 No 9 60 None
MHK Mohawk Industries Inc Options Chain 2.80 3.60 3.20 0.03 0.40 -0.32 -0.06 102.89 95.00 6/18/2026 No 10 57 None
PCVX Vaxcyte Inc Options Chain 1.60 4.80 3.20 0.06 0.52 -0.38 -0.05 57.24 55.00 6/18/2026 Yes 8 50 None
DK Delek US Holdings Inc Options Chain 2.80 3.60 3.20 0.07 0.61 -0.39 -0.04 46.67 45.00 6/18/2026 Yes 9 38 None
IFF International Flavors & Fragrances Inc Options Chain 2.80 3.60 3.20 0.05 0.37 -0.42 -0.04 70.20 70.00 6/18/2026 Yes 5 55 None
HIG Hartford Financial Services Group Inc Options Chain 2.70 3.70 3.20 0.02 0.19 -0.44 -0.04 136.64 135.00 6/18/2026 No 18 72 None
GGAL Grupo Financiero Galicia Options Chain 3.10 3.30 3.20 0.08 0.56 -0.46 -0.03 41.34 40.00 6/18/2026 Yes 12 50 None
JEF Jefferies Financial Group Inc Options Chain 3.00 3.40 3.20 0.06 0.39 -0.52 -0.03 48.22 50.00 6/18/2026 No 12 63 None
VKTX Viking Therapeutics Inc Options Chain 2.04 4.35 3.20 0.10 0.96 -0.54 -0.04 31.18 32.00 6/5/2026 No 8 46 None
SMCI Super Micro Computer Inc Options Chain 3.10 3.25 3.18 0.12 0.84 -0.43 -0.03 27.40 27.00 6/18/2026 Yes 10 52 None
FBIN Options Chain 2.85 3.50 3.18 0.08 0.55 -0.47 -0.03 40.54 40.00 6/18/2026 No 3 19 None
BALL Options Chain 2.95 3.40 3.18 0.05 0.29 -0.54 -0.03 61.63 62.50 6/18/2026 No 3 21 None
HXL Hexcel Corp Options Chain 2.00 4.30 3.15 0.03 0.34 -0.37 -0.06 93.87 90.00 6/18/2026 No 11 56 None
QURE uniQure N.V. Options Chain 2.40 3.90 3.15 0.17 1.22 -0.39 -0.04 19.95 19.00 6/18/2026 Yes 9 36 None
AEVA Aeva Technologies Inc Options Chain 2.80 3.50 3.15 0.18 1.08 -0.49 -0.03 15.95 17.50 6/18/2026 Yes 5 34 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.30 5.00 3.15 0.16 1.62 -0.52 -0.03 18.30 20.00 6/18/2026 No 3 17 None
BSX Boston Scientific Corp Options Chain 2.90 3.40 3.15 0.05 0.34 -0.53 -0.04 57.85 58.00 6/12/2026 No 7 57 None
TNDM Tandem Diabetes Care Inc Options Chain 2.90 3.40 3.15 0.15 0.81 -0.54 -0.02 19.52 21.00 6/18/2026 Yes 5 37 None
NAVN Navan Inc - Class A Options Chain 2.00 4.30 3.15 0.16 0.81 -0.54 -0.02 16.95 20.00 6/18/2026 No 3 18 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.30 3.15 0.23 1.16 -0.55 -0.02 11.83 14.00 6/18/2026 Yes 7 30 None
DVN Devon Energy Corp Options Chain 2.97 3.30 3.14 0.06 0.39 -0.55 -0.04 51.37 52.00 6/5/2026 Yes 9 62 None
BHP BHP Group Ltd Options Chain 2.95 3.30 3.13 0.04 0.35 -0.40 -0.04 79.30 77.50 6/18/2026 No 12 26 None
GTLB Gitlab Inc - Class A Options Chain 2.35 3.90 3.13 0.13 1.08 -0.42 -0.04 21.91 24.00 6/12/2026 Yes 8 39 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.95 3.30 3.13 0.21 1.22 -0.48 -0.03 12.24 15.00 6/18/2026 Yes 9 34 None
MDT Medtronic Plc Options Chain 2.86 3.40 3.13 0.04 0.26 -0.51 -0.04 80.97 81.00 6/12/2026 Yes 11 65 None
B Barrick Gold Corp Options Chain 3.00 3.25 3.13 0.08 0.45 -0.54 -0.03 39.40 40.00 6/18/2026 No 3 20 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.55 3.70 3.13 0.17 0.98 -0.55 -0.02 16.38 18.00 6/18/2026 Yes 10 39 None
BK Bank Of New York Mellon Corp Options Chain 2.70 3.50 3.10 0.02 0.27 -0.34 -0.06 134.38 130.00 6/18/2026 No 18 74 None
ED Consolidated Edison Inc Options Chain 2.90 3.30 3.10 0.03 0.20 -0.46 -0.03 111.49 110.00 6/18/2026 Yes 9 60 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.60 4.60 3.10 0.10 0.60 -0.52 -0.03 28.13 30.00 6/18/2026 Yes 13 47 None
QTWO Q2 Holdings Inc Options Chain 2.85 3.30 3.08 0.06 0.51 -0.40 -0.04 50.75 50.00 6/18/2026 Yes 14 53 None
APTV Aptiv PLC Options Chain 2.75 3.40 3.08 0.05 0.40 -0.43 -0.04 60.40 60.00 6/18/2026 Yes 7 54 None
EXEL Exelixis Inc Options Chain 2.45 3.70 3.08 0.07 0.39 -0.52 -0.03 44.69 45.00 6/18/2026 Yes 13 51 None
SLDB Solid Biosciences Inc Options Chain 0.65 5.50 3.08 0.31 3.39 -0.55 -0.02 7.26 10.00 6/18/2026 Yes 9 38 None
UAMY United States Antimony Corp Options Chain 2.85 3.30 3.08 0.22 1.19 -0.55 -0.02 12.01 14.00 6/12/2026 Yes 7 32 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.95 3.20 3.08 0.04 0.20 -0.55 -0.03 86.96 87.50 6/18/2026 No 7 62 None
GLXY Galaxy Digital Options Chain 2.94 3.20 3.07 0.11 0.88 -0.40 -0.04 27.44 27.50 6/18/2026 No 7 43 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.20 4.90 3.05 0.06 0.47 -0.40 -0.05 56.40 55.00 6/18/2026 Yes 6 48 None
DCI Donaldson Co. Inc Options Chain 2.50 3.60 3.05 0.04 0.31 -0.41 -0.05 87.00 85.00 6/18/2026 Yes 9 44 None
WHD Cactus Inc - Class A Options Chain 2.90 3.20 3.05 0.06 0.38 -0.48 -0.03 55.72 55.00 6/18/2026 Yes 15 60 None
MET Metlife Inc Options Chain 2.70 3.40 3.05 0.04 0.26 -0.48 -0.03 77.29 80.00 6/18/2026 Yes 12 62 None
UTI Universal Technical Institute Inc Options Chain 2.90 3.20 3.05 0.08 0.53 -0.48 -0.03 35.52 37.50 6/18/2026 Yes 9 41 None
ISSC Innovative Solutions And Support Inc Options Chain 1.90 4.20 3.05 0.14 0.83 -0.48 -0.03 20.48 22.50 6/18/2026 Yes 9 38 None
BXP Boston Properties Inc Options Chain 2.70 3.40 3.05 0.05 0.33 -0.50 -0.03 58.46 60.00 6/18/2026 No 17 70 None
GEHC Options Chain 2.20 3.90 3.05 0.05 0.31 -0.53 -0.03 61.40 62.00 6/12/2026 No 3 21 None
ADTN ADTRAN Holdings Inc Options Chain 2.50 3.60 3.05 0.15 0.81 -0.55 -0.02 18.08 20.00 6/18/2026 Yes 6 33 None
DD DuPont de Nemours Inc Options Chain 2.90 3.20 3.05 0.06 0.36 -0.55 -0.02 45.66 47.50 6/18/2026 Yes 7 64 None
PYPL PayPal Holdings Inc Options Chain 2.88 3.20 3.04 0.06 0.45 -0.44 -0.03 50.14 50.00 6/18/2026 Yes 16 60 None
CHDN Churchill Downs Inc Options Chain 2.55 3.50 3.03 0.03 0.35 -0.34 -0.05 100.99 95.00 6/18/2026 No 10 55 None
SMMT Summit Therapeutics Inc Options Chain 2.85 3.20 3.03 0.19 1.38 -0.39 -0.03 21.46 16.00 6/18/2026 Yes 7 39 None
CALM Cal-Maine Foods Inc Options Chain 2.75 3.30 3.03 0.04 0.35 -0.40 -0.04 75.07 75.00 6/18/2026 No 16 55
Dividend Stock List
SHEL Shell Plc ADR (Representing - ) Options Chain 2.95 3.10 3.03 0.03 0.28 -0.42 -0.03 88.78 87.50 6/18/2026 Yes 15 64 None
SYF Synchrony Financial Options Chain 2.85 3.20 3.03 0.04 0.32 -0.44 -0.04 74.51 75.00 6/18/2026 No 16 73 None
SEIC SEI Investments Company Options Chain 2.55 3.50 3.03 0.03 0.24 -0.47 -0.03 90.68 90.00 6/18/2026 No 18 67 None
CSIQ Canadian Solar Inc Options Chain 2.95 3.10 3.03 0.17 0.91 -0.53 -0.02 15.29 18.00 6/18/2026 Yes 9 51 None
YOU Clear Secure Inc Class A Options Chain 2.70 3.30 3.00 0.06 0.69 -0.30 -0.05 53.39 50.00 6/18/2026 Yes 9 49 None
ETR Entergy Corp Options Chain 2.70 3.30 3.00 0.03 0.24 -0.39 -0.05 114.67 115.00 6/18/2026 No 7 64 None
U Unity Software Inc Options Chain 2.89 3.10 3.00 0.11 0.81 -0.43 -0.03 25.88 27.00 6/18/2026 Yes 6 37 None
AIG American International Group Inc Options Chain 2.80 3.20 3.00 0.04 0.22 -0.55 -0.03 74.80 80.00 6/18/2026 No 11 68 None
RIOT Riot Platforms Inc Options Chain 2.94 3.05 3.00 0.15 0.80 -0.55 -0.02 17.24 20.00 6/18/2026 No 5 43 None
RY Royal Bank Of Canada Options Chain 2.55 3.40 2.98 0.02 0.20 -0.33 -0.06 179.97 175.00 6/18/2026 Yes 12 74 None
MTDR Matador Resources Company Options Chain 2.85 3.10 2.98 0.05 0.45 -0.38 -0.04 62.90 60.00 6/18/2026 Yes 7 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.15 3.80 2.98 0.11 0.89 -0.39 -0.04 26.60 26.00 6/18/2026 No 3 18 None
EIX Edison International Options Chain 2.45 3.50 2.98 0.04 0.30 -0.47 -0.04 67.94 70.00 6/18/2026 No 13 76 None
VSH Vishay Intertechnology Inc Options Chain 2.65 3.30 2.98 0.10 0.64 -0.48 -0.03 28.97 30.00 6/18/2026 Yes 8 42 None
FWRD Forward Air Corp Options Chain 2.65 3.30 2.98 0.13 0.76 -0.53 -0.02 21.06 22.50 6/18/2026 Yes 9 33 None
ABEO Abeona Therapeutics Inc Options Chain 0.95 5.00 2.98 0.50 0.87 -0.53 -0.01 5.45 6.00 6/18/2026 Yes 15 42 None
STEM Stem Inc - Class A Options Chain 2.75 3.20 2.98 0.24 1.23 -0.55 -0.02 10.34 12.50 6/18/2026 Yes 10 22 None
NNE Nano Nuclear Energy Inc Options Chain 2.80 3.10 2.95 0.13 0.94 -0.42 -0.03 23.38 23.00 6/18/2026 No 3 19 None
CHD Church & Dwight Co. Inc Options Chain 2.30 3.60 2.95 0.03 0.23 -0.45 -0.03 97.06 95.00 6/18/2026 Yes 7 62 None
CAKE Cheesecake Factory Inc Options Chain 2.60 3.30 2.95 0.05 0.36 -0.46 -0.03 62.87 60.00 6/18/2026 No 8 51 None
CL Colgate-Palmolive Company Options Chain 2.60 3.30 2.95 0.03 0.22 -0.52 -0.03 84.49 88.00 6/12/2026 Yes 7 62 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.70 3.20 2.95 0.07 0.41 -0.52 -0.03 40.57 42.50 6/18/2026 No 7 66 None
DOW Dow Inc Options Chain 2.79 3.10 2.95 0.07 0.47 -0.52 -0.03 39.55 41.00 6/12/2026 No 6 47 None
MUX McEwen Mining Inc Options Chain 2.30 3.60 2.95 0.13 0.68 -0.55 -0.02 21.00 23.00 6/18/2026 Yes 11 35 None
CTVA Corteva Inc Options Chain 2.65 3.20 2.93 0.04 0.30 -0.42 -0.04 79.37 80.00 6/18/2026 Yes 13 57 None
NE Noble Corp Plc - Class A Options Chain 2.75 3.10 2.93 0.06 0.42 -0.46 -0.03 50.00 50.00 6/18/2026 Yes 11 59 None
SCI Service Corp International Options Chain 2.65 3.20 2.93 0.04 0.25 -0.49 -0.03 81.03 80.00 6/18/2026 Yes 9 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.80 3.05 2.93 0.13 0.78 -0.51 -0.03 21.21 23.00 6/18/2026 No 11 30 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.35 4.50 2.93 0.06 0.36 -0.52 -0.03 49.63 50.00 6/18/2026 Yes 9 55 None
EGO Eldorado Gold Corp Options Chain 2.75 3.10 2.93 0.09 0.55 -0.53 -0.03 31.09 31.00 6/18/2026 No 16 52 None
MO Altria Group Inc Options Chain 2.66 3.20 2.93 0.04 0.24 -0.54 -0.02 67.76 75.00 6/18/2026 No 6 60 None
DOCS Doximity Inc - Class A Options Chain 2.80 3.00 2.90 0.12 0.84 -0.43 -0.03 24.44 25.00 6/18/2026 Yes 11 47 None
WFC Wells Fargo & Company Options Chain 2.79 3.00 2.90 0.04 0.28 -0.44 -0.03 82.23 80.00 6/18/2026 No 13 74 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.70 3.10 2.90 0.06 0.37 -0.49 -0.03 54.70 52.50 6/18/2026 Yes 13 53 None
OTIS Otis Worldwide Corp Options Chain 2.80 3.00 2.90 0.04 0.25 -0.50 -0.03 75.71 77.50 6/18/2026 No 8 51 None
LBRT Liberty Energy Inc - Class A Options Chain 2.30 3.50 2.90 0.09 0.51 -0.51 -0.03 33.79 34.00 6/18/2026 No 14 53 None
CSTM Constellium SE - Class A Options Chain 2.70 3.10 2.90 0.09 0.53 -0.51 -0.03 31.28 33.00 6/18/2026 No 9 45 None
TOST Toast Inc - Class A Options Chain 2.79 2.99 2.89 0.10 0.60 -0.50 -0.03 28.52 30.00 6/18/2026 Yes 13 46 None
TS Tenaris S.A. Options Chain 2.65 3.10 2.88 0.05 0.35 -0.44 -0.03 63.54 62.50 6/18/2026 Yes 16 68
Dividend Stock List
CRML Critical Metals Corp Options Chain 2.65 3.10 2.88 0.21 1.24 -0.53 -0.02 12.70 13.50 6/12/2026 No 3 17 None
CELH Celsius Holdings Inc Options Chain 2.71 3.00 2.86 0.09 0.73 -0.39 -0.04 33.57 32.50 6/18/2026 Yes 7 43 None
PNFP Pinnacle Financial Partners Inc Options Chain 1.40 4.30 2.85 0.03 0.33 -0.33 -0.05 97.71 95.00 6/18/2026 No 15 72 None
CAPR Capricor Therapeutics Inc Options Chain 1.60 4.10 2.85 0.10 0.87 -0.35 -0.06 32.46 30.00 6/18/2026 Yes 8 42 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.80 4.90 2.85 0.20 1.55 -0.38 -0.03 14.41 14.00 6/18/2026 Yes 9 39 None
PNR Pentair plc Options Chain 2.40 3.30 2.85 0.04 0.34 -0.38 -0.04 80.71 77.50 6/18/2026 No 11 65 None
DT Dynatrace Inc Options Chain 2.60 3.10 2.85 0.08 0.55 -0.45 -0.03 36.40 37.50 6/18/2026 Yes 10 43 None
LAZ Lazard Ltd - Class A Options Chain 2.50 3.20 2.85 0.06 0.43 -0.47 -0.03 48.50 45.00 6/18/2026 Yes 9 53 None
KVYO Options Chain 2.60 3.10 2.85 0.13 0.81 -0.47 -0.03 20.09 22.50 6/18/2026 No 3 19 None
FRMM Forum Markets Inc Options Chain 1.80 3.90 2.85 0.41 2.25 -0.53 -0.01 5.27 7.00 6/18/2026 No 3 12 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.75 2.95 2.85 0.17 0.89 -0.55 -0.02 14.42 17.00 6/18/2026 Yes 11 35 None
GLNG Golar Lng Options Chain 2.55 3.10 2.83 0.05 0.41 -0.43 -0.03 54.99 55.00 6/18/2026 Yes 9 59 None
VITL Vital Farms Inc Options Chain 2.55 3.10 2.83 0.19 1.11 -0.49 -0.02 13.65 15.00 6/18/2026 Yes 14 35 None
PRGS Progress Software Corp Options Chain 2.55 3.10 2.83 0.09 0.53 -0.53 -0.02 27.85 30.00 6/18/2026 No 10 38 None
FCX Freeport-McMoRan Inc Options Chain 2.78 2.85 2.82 0.05 0.46 -0.38 -0.04 56.93 55.00 6/18/2026 No 10 57 None
OXY Occidental Petroleum Corp Options Chain 2.74 2.88 2.81 0.05 0.41 -0.41 -0.04 60.58 57.50 6/18/2026 Yes 7 58 None
ALC Alcon Inc Options Chain 2.65 2.95 2.80 0.04 0.34 -0.40 -0.04 73.04 72.50 6/18/2026 Yes 10 56 None
SCHW Charles Schwab Corp Options Chain 2.70 2.90 2.80 0.03 0.28 -0.40 -0.04 90.50 90.00 6/18/2026 No 15 69 None
KYTX Kyverna Therapeutics Inc Options Chain 0.70 4.90 2.80 0.28 3.85 -0.48 -0.02 8.87 10.00 6/18/2026 No 3 12 None
GRPN Groupon Inc Options Chain 2.65 2.95 2.80 0.17 1.03 -0.49 -0.02 14.24 16.00 6/18/2026 Yes 6 33 None
AMN AMN Healthcare Services Inc Options Chain 2.70 2.90 2.80 0.12 0.68 -0.54 -0.02 20.47 22.50 6/18/2026 Yes 8 40 None
CNI Canadian National Railway Company Options Chain 2.45 3.10 2.78 0.03 0.24 -0.39 -0.04 108.08 110.00 6/18/2026 No 12 67 None
ALMS Alumis Inc Options Chain 0.65 4.90 2.78 0.11 0.80 -0.43 -0.03 24.29 25.00 6/18/2026 No 3 18 None
SRPT Sarepta Therapeutics Inc Options Chain 2.60 2.95 2.78 0.12 0.73 -0.50 -0.03 20.88 22.50 6/18/2026 Yes 6 37 None
APG APi Group Corporation Options Chain 1.25 4.30 2.78 0.06 0.35 -0.54 -0.02 45.75 47.00 6/18/2026 No 7 49 None
MDT Medtronic Plc Options Chain 2.59 2.94 2.77 0.03 0.26 -0.45 -0.04 80.97 80.00 6/18/2026 Yes 11 65 None
FUBO fuboTV Inc - Class A Options Chain 2.42 3.10 2.76 0.18 0.99 -0.53 -0.02 12.32 15.00 6/18/2026 Yes 12 36 None
ADM Archer Daniels Midland Company Options Chain 2.60 2.90 2.75 0.04 0.36 -0.38 -0.03 74.60 72.50 6/18/2026 Yes 10 50 None
BWA BorgWarner Inc Options Chain 2.40 3.10 2.75 0.05 0.45 -0.39 -0.04 56.97 55.00 6/18/2026 Yes 10 56 None
CCI Crown Castle Inc Options Chain 2.50 3.00 2.75 0.03 0.28 -0.41 -0.04 88.78 87.50 6/18/2026 No 9 55 None
APA APA Corporation Options Chain 2.67 2.82 2.75 0.07 0.51 -0.44 -0.03 40.73 40.00 6/18/2026 Yes 9 51 None
CSGP Costar Group Inc Options Chain 2.50 3.00 2.75 0.08 0.55 -0.45 -0.03 34.14 35.00 6/18/2026 No 10 46 None
ZBIO Zenas Biopharma Inc Options Chain 0.60 4.90 2.75 0.14 0.86 -0.48 -0.03 19.11 20.00 6/18/2026 No 3 14 None
VNOM Viper Energy Inc - Class A Options Chain 2.20 3.30 2.75 0.06 0.32 -0.52 -0.02 49.38 50.00 6/18/2026 Yes 4 62 None
AR Antero Resources Corp Options Chain 2.65 2.85 2.75 0.07 0.41 -0.53 -0.03 39.28 40.00 6/18/2026 No 15 64 None
BETA BETA Technologies Inc - Class A Options Chain 2.40 3.10 2.75 0.16 0.87 -0.53 -0.02 15.98 17.50 6/18/2026 No 3 17 None
ODD Options Chain 2.40 3.10 2.75 0.17 0.98 -0.54 -0.02 14.70 16.00 6/12/2026 No 3 16 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.20 3.30 2.75 0.25 1.37 -0.55 -0.02 8.46 11.00 6/18/2026 Yes 13 35 None
PFGC Performance Food Group Company Options Chain 2.35 3.10 2.73 0.03 0.35 -0.34 -0.05 88.15 85.00 6/18/2026 Yes 8 52 None
TXT Textron Inc Options Chain 2.35 3.10 2.73 0.03 0.29 -0.37 -0.04 95.96 92.50 6/18/2026 No 14 61 None
ALK Alaska Air Group Inc Options Chain 2.65 2.80 2.73 0.07 0.60 -0.40 -0.04 38.31 37.50 6/18/2026 No 7 44 None
IMVT Immunovant Inc Options Chain 2.05 3.40 2.73 0.10 0.73 -0.43 -0.03 26.43 27.00 6/18/2026 Yes 10 44 None
ESI Element Solutions Inc Options Chain 2.25 3.20 2.73 0.06 0.45 -0.46 -0.03 42.59 43.00 6/18/2026 No 7 51 None
BKH Black Hills Corporation Options Chain 0.55 4.90 2.73 0.04 0.26 -0.47 -0.03 75.29 75.00 6/18/2026 Yes 8 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.55 2.90 2.73 0.11 0.64 -0.51 -0.02 23.35 25.00 6/18/2026 No 9 52 None
SW Smurfit WestRock plc Options Chain 2.50 2.95 2.73 0.07 0.41 -0.52 -0.02 39.43 40.00 6/18/2026 No 3 20 None
NEE NextEra Energy Inc Options Chain 2.61 2.80 2.71 0.03 0.26 -0.40 -0.03 97.88 95.00 6/18/2026 No 8 70 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.60 2.80 2.70 0.02 0.24 -0.37 -0.05 107.72 110.00 6/18/2026 Yes 12 66 None
NVTS Navitas Semiconductor Corp Options Chain 2.64 2.76 2.70 0.16 1.20 -0.39 -0.03 15.77 17.00 6/18/2026 Yes 6 36 None
CORT Corcept Therapeutics Inc Options Chain 2.00 3.40 2.70 0.05 0.47 -0.40 -0.04 46.59 50.00 6/18/2026 Yes 11 47 None
MAS Masco Corp Options Chain 2.45 2.95 2.70 0.04 0.33 -0.41 -0.04 71.82 70.00 6/18/2026 No 12 57 None
SLG SL Green Realty Corp Options Chain 2.40 3.00 2.70 0.06 0.47 -0.44 -0.03 42.41 42.50 6/18/2026 No 6 62 None
QSR Restaurant Brands International Inc Options Chain 2.45 2.95 2.70 0.03 0.25 -0.46 -0.03 80.68 80.00 6/18/2026 Yes 6 62 None
SYY Sysco Corp Options Chain 2.60 2.80 2.70 0.04 0.23 -0.51 -0.03 73.74 75.00 6/18/2026 No 12 61 None
METC Ramaco Resources Inc - Class A Options Chain 2.60 2.80 2.70 0.17 0.92 -0.53 -0.02 14.40 16.00 6/18/2026 Yes 7 43 None
AVEX AEVEX Corp - Class A Options Chain 2.25 3.10 2.68 0.11 1.12 -0.29 -0.05 29.90 25.00 6/18/2026 No 6 18 None
DTE DTE Energy Company Options Chain 2.40 2.95 2.68 0.02 0.21 -0.35 -0.05 151.69 145.00 6/18/2026 No 10 73 None
CLX Clorox Company Options Chain 2.55 2.80 2.68 0.03 0.31 -0.37 -0.04 96.44 85.00 6/18/2026 No 9 46 None
CCOI Cogent Communications Holdings Inc Options Chain 2.50 2.85 2.68 0.12 0.92 -0.39 -0.03 22.65 22.50 6/18/2026 Yes 11 36 None
ENPH Enphase Energy Inc Options Chain 2.41 2.95 2.68 0.08 0.69 -0.41 -0.04 31.19 33.00 6/12/2026 No 8 44 None
IOT Samsara Inc - Class A Options Chain 2.55 2.80 2.68 0.09 0.69 -0.41 -0.03 28.74 30.00 6/18/2026 Yes 7 45 None
PZZA Papa John`s International Inc Options Chain 1.75 3.60 2.68 0.08 0.59 -0.43 -0.03 35.50 35.00 6/18/2026 Yes 9 43 None
HSAI Options Chain 2.25 3.10 2.68 0.12 0.75 -0.47 -0.03 22.70 22.50 6/18/2026 No 3 15 None
IAC IAC Inc - New Options Chain 1.85 3.50 2.68 0.06 0.41 -0.48 -0.02 44.56 45.00 6/18/2026 Yes 10 63 None
EQNR Equinor ASA Options Chain 2.55 2.80 2.68 0.07 0.43 -0.50 -0.02 40.07 40.00 6/18/2026 Yes 8 49 None
SOC Flame Acquisition Corp Options Chain 2.46 2.89 2.68 0.18 1.03 -0.50 -0.02 14.35 15.00 6/18/2026 No 3 17 None
AG First Majestic Silver Corporation Options Chain 2.65 2.71 2.68 0.13 0.72 -0.52 -0.02 19.78 21.00 6/18/2026 Yes 13 47 None
FUN Six Flags Entertainment Corp Options Chain 2.50 2.85 2.68 0.13 0.75 -0.53 -0.02 18.02 20.00 6/18/2026 Yes 5 36 None
CLOV Clover Health Investments Corp - Class A Options Chain 1.40 3.95 2.68 0.60 8.39 -0.55 -0.01 2.58 4.50 6/12/2026 Yes 8 27 None
STOK Stoke Therapeutics Inc Options Chain 0.40 4.90 2.65 0.09 0.88 -0.31 -0.04 32.72 30.00 6/18/2026 Yes 10 39 None
VCYT Veracyte Inc Options Chain 1.10 4.20 2.65 0.09 0.90 -0.31 -0.04 31.78 30.00 6/18/2026 Yes 13 48 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.40 3.90 2.65 0.03 0.35 -0.33 -0.06 85.95 85.00 6/18/2026 Yes 5 57 None
GPC Genuine Parts Company Options Chain 2.45 2.85 2.65 0.03 0.31 -0.33 -0.04 103.28 100.00 6/18/2026 No 8 53 None
INDV Indivior Plc Options Chain 1.40 3.90 2.65 0.07 0.57 -0.41 -0.04 34.15 37.00 6/18/2026 No 9 49 None
EXEL Exelixis Inc Options Chain 1.70 3.60 2.65 0.06 0.50 -0.41 -0.03 44.69 43.00 6/18/2026 Yes 13 51 None
AS Amer Sports Inc Options Chain 2.50 2.80 2.65 0.08 0.57 -0.43 -0.03 35.07 35.00 6/18/2026 No 3 20 None
WMB Williams Cos Inc Options Chain 2.55 2.75 2.65 0.04 0.27 -0.45 -0.03 72.24 75.00 6/18/2026 Yes 9 63 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.50 4.80 2.65 0.13 1.48 -0.51 -0.03 20.80 21.00 6/18/2026 Yes 9 36
Small Cap Stock List
DOW Dow Inc Options Chain 2.57 2.71 2.64 0.07 0.48 -0.46 -0.03 39.55 40.00 6/18/2026 No 6 47 None
PEG Public Service Enterprise Group Inc Options Chain 2.25 3.00 2.63 0.03 0.24 -0.47 -0.03 81.66 80.00 6/18/2026 Yes 10 71 None
CFG Citizens Financial Group Inc Options Chain 2.50 2.75 2.63 0.04 0.27 -0.49 -0.03 65.05 65.00 6/18/2026 No 13 68 None
LEGN Legend Biotech Corp Options Chain 1.25 4.00 2.63 0.11 1.02 -0.51 -0.03 23.52 25.00 6/18/2026 Yes 9 39 None
FTV Fortive Corp Options Chain 2.45 2.80 2.63 0.04 0.26 -0.52 -0.03 59.79 60.00 6/18/2026 No 8 59 None
CNC Centene Corp Options Chain 2.51 2.73 2.62 0.05 0.41 -0.41 -0.03 53.69 52.50 6/18/2026 No 9 48 None
GXO GXO Logistics Inc Options Chain 2.35 2.85 2.60 0.05 0.42 -0.39 -0.04 57.13 55.00 6/18/2026 Yes 7 52 None
DAR Darling Ingredients Inc Options Chain 2.30 2.90 2.60 0.04 0.37 -0.39 -0.04 64.23 62.50 6/18/2026 Yes 4 53 None
SKE Skeena Resources Ltd Options Chain 2.00 3.20 2.60 0.09 0.56 -0.48 -0.02 29.20 30.00 6/18/2026 Yes 7 27 None
ALKS Alkermes plc Options Chain 2.25 2.95 2.60 0.08 0.49 -0.49 -0.03 33.71 34.00 6/18/2026 Yes 10 51 None
IRD Ocuphire Pharma Inc Options Chain 0.30 4.90 2.60 0.35 4.46 -0.51 -0.02 5.13 7.50 6/18/2026 No 4 19 None
CNQ Canadian Natural Resources Ltd Options Chain 2.45 2.75 2.60 0.05 0.34 -0.51 -0.02 47.69 47.50 6/18/2026 Yes 11 63 None
WGO Winnebago Industries Inc Options Chain 2.35 2.85 2.60 0.08 0.48 -0.52 -0.02 31.85 32.50 6/18/2026 No 16 58 None
VSTM Verastem Inc Options Chain 0.30 4.90 2.60 0.37 5.42 -0.54 -0.01 5.50 7.00 6/18/2026 Yes 8 35 None
EW Edwards Lifesciences Corp Options Chain 2.20 2.95 2.58 0.03 0.29 -0.39 -0.05 83.50 82.50 6/18/2026 No 12 61 None
OMC Omnicom Group Inc Options Chain 2.50 2.65 2.58 0.03 0.32 -0.40 -0.04 76.72 75.00 6/18/2026 No 6 61 None
YETI YETI Holdings Inc Options Chain 2.30 2.85 2.58 0.06 0.49 -0.43 -0.03 39.49 40.00 6/18/2026 Yes 10 41 None
MUR Murphy Oil Corp Options Chain 2.55 2.60 2.58 0.06 0.49 -0.43 -0.03 41.83 40.00 6/18/2026 Yes 9 53 None
AROC Archrock Inc Options Chain 2.40 2.75 2.58 0.06 0.39 -0.52 -0.02 39.09 40.00 6/18/2026 Yes 8 54 None
NKE Nike Inc - Class B Options Chain 2.54 2.62 2.58 0.06 0.34 -0.53 -0.02 44.39 45.00 6/18/2026 No 11 57 None
QBTS D-Wave Quantum Inc Options Chain 2.52 2.60 2.56 0.13 0.97 -0.40 -0.03 18.42 20.00 6/18/2026 Yes 6 39 None
DVN Devon Energy Corp Options Chain 2.40 2.71 2.56 0.05 0.40 -0.44 -0.03 51.37 50.00 6/18/2026 Yes 9 62 None
PINS Pinterest Inc - Class A Options Chain 2.38 2.74 2.56 0.12 0.68 -0.55 -0.02 19.66 21.50 6/12/2026 Yes 11 47 None
GOLD Randgold Resources Ltd Options Chain 2.10 3.00 2.55 0.06 0.66 -0.32 -0.04 45.45 40.00 6/18/2026 No 3 15 None
NN Options Chain 2.45 2.65 2.55 0.13 1.03 -0.39 -0.03 19.38 19.00 6/18/2026 No 4 17 None
SRRK Scholar Rock Holding Corp Options Chain 1.10 4.00 2.55 0.06 0.50 -0.39 -0.04 46.61 45.00 6/18/2026 Yes 5 42 None
GPCR Options Chain 1.25 3.80 2.53 0.06 0.65 -0.34 -0.05 46.99 40.00 6/18/2026 No 3 19 None
BL BlackLine Inc Options Chain 1.55 3.50 2.53 0.08 0.69 -0.37 -0.04 31.64 32.50 6/18/2026 Yes 7 39 None
KMX Carmax Inc Options Chain 2.35 2.70 2.53 0.07 0.55 -0.40 -0.03 38.35 37.50 6/18/2026 No 10 54 None
SF Stifel Financial Corp Options Chain 1.75 3.30 2.53 0.03 0.30 -0.40 -0.03 78.81 75.00 6/18/2026 No 18 68 None
WULF TeraWulf Inc Options Chain 2.44 2.61 2.53 0.12 0.90 -0.41 -0.03 20.54 21.00 6/18/2026 Yes 2 39 None
SA Seabridge Gold Inc Options Chain 2.20 2.85 2.53 0.09 0.65 -0.44 -0.03 26.83 28.00 6/18/2026 Yes 4 38 None
CL Colgate-Palmolive Company Options Chain 1.95 3.10 2.53 0.03 0.23 -0.45 -0.03 84.49 87.00 6/12/2026 Yes 7 62 None
HP Helmerich & Payne Inc Options Chain 2.30 2.75 2.53 0.06 0.47 -0.45 -0.03 41.05 40.00 6/18/2026 Yes 6 45 None
UMAC Unusual Machines Inc Options Chain 2.40 2.65 2.53 0.17 1.02 -0.48 -0.02 14.59 15.00 6/18/2026 No 3 17 None
GPRE Green Plains Inc Options Chain 2.35 2.70 2.53 0.13 0.73 -0.54 -0.02 17.38 19.00 6/18/2026 Yes 6 34 None
TRMB Trimble Inc Options Chain 2.20 2.80 2.50 0.04 0.43 -0.33 -0.05 66.28 65.00 6/18/2026 Yes 7 57 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.90 3.10 2.50 0.04 0.38 -0.37 -0.04 63.36 62.50 6/18/2026 No 9 57 None
TTD Trade Desk Inc - Class A Options Chain 2.23 2.77 2.50 0.10 0.84 -0.41 -0.04 23.59 24.00 6/12/2026 Yes 14 52 None
AGI Alamos Gold Inc - Class A Options Chain 2.35 2.65 2.50 0.06 0.50 -0.42 -0.03 40.69 39.00 6/18/2026 No 18 62 None
SPIR Spire Global Inc - Class A Options Chain 2.15 2.85 2.50 0.14 0.98 -0.42 -0.03 15.92 18.00 6/18/2026 Yes 10 44 None
KR Kroger Company Options Chain 2.20 2.79 2.50 0.04 0.27 -0.46 -0.03 66.58 67.50 6/18/2026 Yes 9 52 None
LRMR Larimar Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.46 -0.01 4.06 5.00 6/18/2026 Yes 10 25 None
CNXC Concentrix Corp Options Chain 2.30 2.70 2.50 0.10 0.65 -0.48 -0.02 23.82 25.00 6/18/2026 No 9 60 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.20 4.80 2.50 0.25 3.21 -0.53 -0.02 8.31 10.00 6/18/2026 Yes 5 28 None
HELE Helen of Troy Ltd Options Chain 2.40 2.60 2.50 0.10 0.55 -0.54 -0.02 23.15 25.00 6/18/2026 No 7 45 None
BP BP plc Options Chain 2.44 2.55 2.50 0.05 0.31 -0.54 -0.02 47.30 47.00 6/18/2026 No 10 53 None
SVRA Savara Inc Options Chain 0.05 4.90 2.48 1.24 2.00 0.00 0.00 4.94 2.00 6/18/2026 Yes 7 34 None
EMBJ Embraer S.A. Options Chain 2.35 2.60 2.48 0.04 0.43 -0.35 -0.04 62.70 60.00 6/18/2026 No 3 20 None
COO Cooper Companies Inc Options Chain 2.25 2.70 2.48 0.04 0.42 -0.35 -0.04 62.90 60.00 6/18/2026 Yes 11 59 None
SKM SK Telecom Co Ltd Options Chain 2.30 2.65 2.48 0.07 0.66 -0.36 -0.04 37.41 35.00 6/18/2026 Yes 10 51 None
WRBY Warby Parker Inc - Class A Options Chain 2.40 2.55 2.48 0.11 0.84 -0.40 -0.03 22.12 22.50 6/18/2026 Yes 13 43 None
ORLY O`Reilly Automotive Inc Options Chain 2.10 2.85 2.48 0.03 0.23 -0.41 -0.03 99.40 95.00 6/18/2026 No 6 57 None
SSRM SSR Mining Inc Options Chain 2.40 2.55 2.48 0.09 0.63 -0.43 -0.03 28.20 29.00 6/18/2026 Yes 17 61 None
CVI CVR Energy Inc Options Chain 2.30 2.65 2.48 0.08 0.58 -0.43 -0.03 34.13 32.50 6/18/2026 Yes 9 45 None
ARQQ Arqit Quantum Inc Options Chain 2.35 2.60 2.48 0.17 1.05 -0.45 -0.02 14.40 15.00 6/18/2026 Yes 10 22 None
ST Sensata Technologies Holding Plc Options Chain 2.35 2.60 2.48 0.06 0.37 -0.50 -0.02 39.57 42.50 6/18/2026 Yes 10 54 None
CDE Coeur Mining Inc Options Chain 2.35 2.60 2.48 0.13 0.74 -0.55 -0.02 17.33 19.00 6/12/2026 Yes 11 50 None
BMY Bristol-Myers Squibb Company Options Chain 2.34 2.60 2.47 0.04 0.28 -0.51 -0.03 60.32 59.00 6/12/2026 No 15 60 None
DKNG DraftKings Inc - Class A Options Chain 2.25 2.69 2.47 0.10 0.69 -0.53 -0.03 23.32 24.00 6/5/2026 Yes 8 46 None
WEC WEC Energy Group Inc Options Chain 2.20 2.70 2.45 0.02 0.21 -0.38 -0.03 114.51 115.00 6/18/2026 Yes 7 71 None
UUUU Energy Fuels Inc Options Chain 2.23 2.66 2.45 0.11 0.88 -0.43 -0.03 19.58 21.50 6/12/2026 Yes 3 41 None
OMER Omeros Corporation Options Chain 2.15 2.75 2.45 0.15 0.87 -0.52 -0.02 14.56 16.00 6/18/2026 Yes 7 31 None
WSBC Wesbanco Inc Options Chain 1.40 3.50 2.45 0.07 0.39 -0.54 -0.02 33.80 35.00 6/18/2026 No 16 75 None
WAY Waystar Holding Corp Options Chain 2.25 2.65 2.45 0.11 0.60 -0.55 -0.02 21.79 22.50 6/18/2026 No 3 19 None
HNRG Hallador Energy Company Options Chain 2.25 2.65 2.45 0.14 0.75 -0.55 -0.02 15.16 17.00 6/18/2026 Yes 14 45 None
BEAM Beam Therapeutics Inc Options Chain 2.05 2.80 2.43 0.08 0.87 -0.30 -0.05 30.25 29.00 6/18/2026 Yes 10 40 None
CALX Calix Inc Options Chain 1.45 3.40 2.43 0.06 0.50 -0.38 -0.03 41.68 42.50 6/18/2026 No 12 42 None
ZION Zions Bancorporation N.A Options Chain 1.95 2.90 2.43 0.04 0.28 -0.42 -0.02 63.42 62.50 6/18/2026 No 15 64 None
AMCR Amcor Plc Options Chain 2.30 2.55 2.43 0.06 0.39 -0.51 -0.02 38.25 38.00 6/18/2026 Yes 9 54 None
OSCR Oscar Health Inc - Class A Options Chain 2.28 2.58 2.43 0.12 0.76 -0.52 -0.02 18.46 19.50 6/12/2026 Yes 8 36 None
BN Options Chain 2.30 2.55 2.43 0.05 0.32 -0.52 -0.02 45.01 46.00 6/18/2026 No 3 20 None
QGEN Qiagen NV Options Chain 2.15 2.70 2.43 0.07 0.41 -0.52 -0.02 33.00 35.00 6/18/2026 Yes 15 55 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.95 2.85 2.40 0.07 0.82 -0.28 -0.05 37.62 35.00 6/18/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 2.20 2.60 2.40 0.12 0.95 -0.35 -0.03 14.74 20.00 6/18/2026 Yes 10 28 None
CG Carlyle Group Inc (The) Options Chain 2.10 2.70 2.40 0.05 0.47 -0.37 -0.03 50.07 47.50 6/18/2026 Yes 10 62 None
YPF YPF Options Chain 2.20 2.60 2.40 0.06 0.43 -0.43 -0.03 45.16 43.00 6/18/2026 Yes 12 50 None
NESR National Energy Services Reunited Corp Options Chain 1.00 3.80 2.40 0.10 0.63 -0.48 -0.02 24.94 25.00 6/18/2026 Yes 7 46 None
VKTX Viking Therapeutics Inc Options Chain 1.97 2.80 2.39 0.08 0.61 -0.42 -0.03 31.18 30.00 6/18/2026 No 8 46 None
BTSG BrightSpring Health Services Inc Options Chain 2.00 2.75 2.38 0.05 0.49 -0.34 -0.04 48.60 50.00 6/18/2026 No 4 20 None
AMPX Options Chain 2.20 2.55 2.38 0.12 0.98 -0.37 -0.03 20.77 20.00 6/18/2026 No 3 19 None
FRO Frontline Plc Options Chain 2.15 2.60 2.38 0.07 0.56 -0.39 -0.02 36.49 35.00 6/18/2026 Yes 9 57 None
FRO Frontline Plc Options Chain 2.15 2.60 2.38 0.07 0.56 -0.39 -0.02 36.49 35.00 6/18/2026 Yes 9 57 None
TOST Toast Inc - Class A Options Chain 2.26 2.50 2.38 0.08 0.61 -0.43 -0.03 28.52 29.00 6/18/2026 Yes 13 46 None
HPE Hewlett Packard Enterprise Company Options Chain 2.33 2.43 2.38 0.08 0.53 -0.49 -0.02 28.30 29.00 6/18/2026 Yes 8 52 None
ROIV Roivant Sciences Ltd Options Chain 0.35 4.40 2.38 0.08 0.97 -0.53 -0.02 28.53 29.00 6/18/2026 Yes 6 44 None
CNX CNX Resources Corp Options Chain 2.20 2.55 2.38 0.06 0.33 -0.54 -0.02 38.91 39.00 6/18/2026 No 13 62 None
USB U.S. Bancorp. Options Chain 2.19 2.55 2.37 0.04 0.23 -0.55 -0.02 55.74 57.50 6/18/2026 No 12 66 None
SLB SLB Options Chain 2.05 2.67 2.36 0.04 0.37 -0.42 -0.03 56.88 56.00 6/12/2026 No 10 66 None
TROW T. Rowe Price Group Inc Options Chain 2.25 2.45 2.35 0.02 0.25 -0.34 -0.03 102.88 100.00 6/18/2026 No 18 67
Dividend Stock List
MNST Monster Beverage Corp Options Chain 2.10 2.60 2.35 0.03 0.32 -0.36 -0.04 76.84 75.00 6/18/2026 Yes 12 60 None
FIG Figma Inc - Class A Options Chain 2.22 2.47 2.35 0.13 0.99 -0.41 -0.03 18.29 18.50 6/12/2026 No 3 18 None
TSN Tyson Foods Inc - Class A Options Chain 1.80 2.90 2.35 0.04 0.32 -0.41 -0.03 64.07 62.50 6/18/2026 Yes 8 62 None
CHYM Chime Financial Inc - Class A Options Chain 2.20 2.50 2.35 0.10 0.72 -0.45 -0.03 22.03 22.50 6/18/2026 No 3 19 None
KR Kroger Company Options Chain 2.04 2.65 2.35 0.03 0.24 -0.50 -0.03 66.58 68.00 6/12/2026 Yes 9 52 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.05 3.60 2.33 0.13 0.77 -0.34 -0.03 18.30 17.50 6/18/2026 No 3 17 None
GFI Gold Fields Ltd Options Chain 2.25 2.40 2.33 0.06 0.57 -0.35 -0.04 43.07 40.00 6/18/2026 Yes 11 56 None
DUK Duke Energy Corp Options Chain 2.00 2.65 2.33 0.02 0.20 -0.35 -0.03 126.51 125.00 6/18/2026 Yes 8 74 None
BYD Boyd Gaming Corp Options Chain 2.15 2.50 2.33 0.03 0.27 -0.38 -0.04 86.29 82.50 6/18/2026 No 14 66 None
TREX TREX Co. Inc Options Chain 2.05 2.60 2.33 0.06 0.54 -0.39 -0.03 39.63 37.50 6/18/2026 Yes 5 35 None
STEX Biosig Technologies Inc Options Chain 1.15 3.50 2.33 0.93 0.00 -0.45 -0.01 0.88 2.50 6/18/2026 No 3 12 None
PGY Options Chain 2.10 2.55 2.33 0.16 0.93 -0.49 -0.02 14.24 15.00 6/18/2026 No 3 17 None
HAL Halliburton Company Options Chain 2.30 2.35 2.33 0.06 0.36 -0.50 -0.02 41.81 42.00 6/18/2026 No 10 56 None
ONON On Holding AG Class A Options Chain 2.12 2.51 2.32 0.07 0.57 -0.42 -0.03 35.61 34.00 6/12/2026 Yes 9 53 None
KGC Kinross Gold Corp Options Chain 2.19 2.45 2.32 0.08 0.50 -0.49 -0.02 29.86 30.00 6/18/2026 No 14 51 None
UEC Uranium Energy Corp Options Chain 2.27 2.35 2.31 0.14 0.79 -0.53 -0.02 14.89 16.00 6/18/2026 Yes 7 40 None
TIGO Millicom International Cellular S.A. Options Chain 1.80 2.80 2.30 0.03 0.53 -0.22 -0.07 84.88 75.00 6/18/2026 Yes 16 66 None
SOLV Solventum Corp Options Chain 1.20 3.40 2.30 0.04 0.35 -0.36 -0.05 67.36 65.00 6/18/2026 No 3 20 None
ENOV Options Chain 0.80 3.80 2.30 0.10 0.89 -0.36 -0.03 23.44 22.50 6/18/2026 No 3 15 None
LTM LATAM Airlines Group SA Options Chain 1.90 2.70 2.30 0.05 0.49 -0.37 -0.03 47.53 45.00 6/18/2026 Yes 16 58 None
TPG TPG Inc - Class A Options Chain 2.00 2.60 2.30 0.05 0.49 -0.39 -0.03 43.62 42.50 6/18/2026 Yes 12 63 None
CC Chemours Company Options Chain 2.10 2.50 2.30 0.09 0.68 -0.41 -0.03 26.95 27.00 6/18/2026 Yes 6 35 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.05 2.55 2.30 0.07 0.55 -0.42 -0.03 32.72 33.00 6/18/2026 Yes 8 19 None
VNOM Viper Energy Inc - Class A Options Chain 1.50 3.10 2.30 0.05 0.34 -0.45 -0.02 49.38 49.00 6/18/2026 Yes 4 62 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.20 2.40 2.30 0.05 0.35 -0.46 -0.02 48.00 47.50 6/18/2026 Yes 11 46 None
PAR Par Technology Corp Options Chain 2.10 2.50 2.30 0.15 0.94 -0.48 -0.02 13.37 15.00 6/18/2026 Yes 6 43 None
GRRR Gorilla Technology Group Inc Options Chain 1.90 2.70 2.30 0.14 1.01 -0.49 -0.03 14.55 16.00 6/5/2026 No 12 21 None
MGM MGM Resorts International Options Chain 2.20 2.40 2.30 0.06 0.37 -0.51 -0.02 39.50 39.00 6/18/2026 Yes 7 51 None
CIFR Cipher Mining Inc Options Chain 2.23 2.34 2.29 0.13 0.96 -0.42 -0.03 16.92 17.00 6/18/2026 Yes 3 49 None
CHWY Chewy Inc - Class A Options Chain 2.14 2.43 2.29 0.09 0.61 -0.48 -0.03 25.42 26.00 6/12/2026 Yes 12 41 None
HL Hecla Mining Company Options Chain 2.19 2.38 2.29 0.12 0.69 -0.52 -0.02 18.02 19.00 6/18/2026 Yes 15 50 None
ABT Abbott Laboratories Options Chain 2.20 2.35 2.28 0.03 0.26 -0.37 -0.04 90.84 87.50 6/18/2026 No 12 64 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.10 2.45 2.28 0.08 0.64 -0.39 -0.03 31.32 30.00 6/18/2026 Yes 9 40 None
CTRI Centuri Holdings Inc Options Chain 1.95 2.60 2.28 0.06 0.52 -0.40 -0.03 37.60 37.50 6/18/2026 No 3 18 None
CATX Perspective Therapeutics Inc Options Chain 0.05 4.50 2.28 0.46 8.81 -0.42 -0.02 3.93 5.00 6/18/2026 Yes 7 37 None
CLPT ClearPoint Neuro Inc Options Chain 2.10 2.45 2.28 0.18 1.22 -0.43 -0.03 11.18 12.50 6/18/2026 Yes 5 27 None
PRCT Procept BioRobotics Corp Options Chain 1.75 2.80 2.28 0.09 0.59 -0.46 -0.03 24.28 25.00 6/18/2026 No 10 38 None
RRC Range Resources Corp Options Chain 2.15 2.40 2.28 0.05 0.35 -0.49 -0.02 43.50 43.00 6/18/2026 No 12 54 None
SMR Options Chain 2.23 2.33 2.28 0.18 1.03 -0.49 -0.02 12.38 13.00 6/18/2026 No 3 17 None
NTGR Netgear Inc Options Chain 2.05 2.50 2.28 0.09 0.52 -0.51 -0.02 25.27 26.00 6/18/2026 No 11 41 None
RCAT Red Cat Holdings Inc Options Chain 2.00 2.56 2.28 0.18 1.02 -0.55 -0.02 11.07 12.50 6/12/2026 Yes 8 35 None
CTRA Coterra Energy Inc Options Chain 2.05 2.50 2.28 0.06 0.35 -0.55 -0.02 35.68 36.00 6/18/2026 Yes 15 67 None
VG Venture Global Inc - Class A Options Chain 2.05 2.50 2.28 0.16 0.91 -0.55 -0.02 13.27 14.00 6/12/2026 Yes 10 35 None
JD JD.com Inc Options Chain 2.08 2.48 2.28 0.07 0.41 -0.55 -0.02 29.75 31.00 6/18/2026 Yes 16 20 None
TGTX TG Therapeutics Inc Options Chain 1.85 2.65 2.25 0.07 0.56 -0.40 -0.03 33.50 33.00 6/18/2026 Yes 9 48 None
FCEL Fuelcell Energy Inc Options Chain 2.05 2.45 2.25 0.17 1.25 -0.40 -0.02 13.64 13.00 6/18/2026 Yes 10 32 None
ASST Asset Entities Inc - Class B Options Chain 2.12 2.37 2.25 0.14 1.02 -0.41 -0.02 15.36 16.00 6/18/2026 Yes 9 28 None
CSTM Constellium SE - Class A Options Chain 2.15 2.35 2.25 0.07 0.51 -0.45 -0.03 31.28 32.00 6/18/2026 No 9 45 None
APPN Appian Corp - Class A Options Chain 2.05 2.45 2.25 0.10 0.69 -0.45 -0.02 21.19 22.50 6/18/2026 Yes 9 34 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 2.35 2.25 0.18 1.10 -0.47 -0.02 11.29 12.50 6/18/2026 Yes 9 33 None
BBWI Bath & Body Works Inc Options Chain 2.15 2.35 2.25 0.11 0.64 -0.53 -0.02 19.60 20.00 6/18/2026 Yes 9 42 None
KODK Eastman Kodak Company Options Chain 1.90 2.60 2.25 0.15 0.80 -0.54 -0.02 13.48 15.00 6/18/2026 Yes 10 37 None
CCL Carnival Corp (Paired Stock) Options Chain 2.14 2.33 2.24 0.08 0.52 -0.49 -0.02 25.58 27.00 6/18/2026 No 10 56 None
VFC VF Corp Options Chain 2.10 2.37 2.24 0.11 0.62 -0.54 -0.02 18.25 20.00 6/18/2026 Yes 13 48 None
ASH Ashland Inc Options Chain 1.90 2.55 2.23 0.04 0.42 -0.38 -0.03 53.26 50.00 6/18/2026 No 8 56 None
PEGA Pegasystems Inc Options Chain 1.90 2.55 2.23 0.06 0.55 -0.39 -0.03 35.80 35.00 6/18/2026 No 13 58 None
IMAX Imax Corp Options Chain 1.95 2.50 2.23 0.06 0.39 -0.49 -0.02 37.24 37.00 6/18/2026 No 5 52 None
NUCL Eagle Nuclear Energy Corp Options Chain 1.95 2.50 2.23 0.20 1.06 -0.50 -0.01 11.19 11.00 6/18/2026 No 3 12 None
RTO Options Chain 0.75 3.70 2.23 0.06 0.69 -0.51 -0.03 33.79 35.00 6/18/2026 No 3 16 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.12 2.33 2.23 0.06 0.35 -0.54 -0.02 35.07 36.00 6/18/2026 Yes 11 45 None
NVO Novo Nordisk Options Chain 1.94 2.50 2.22 0.05 0.47 -0.40 -0.04 42.22 43.00 6/12/2026 Yes 12 52 None
AEO American Eagle Outfitters Inc Options Chain 2.10 2.34 2.22 0.12 0.66 -0.55 -0.02 17.25 18.00 6/18/2026 Yes 13 54 None
LGIH LGI Homes Inc Options Chain 2.05 2.35 2.20 0.05 0.57 -0.31 -0.04 48.97 45.00 6/18/2026 Yes 11 52 None
ATOM Atomera Inc Options Chain 2.15 2.25 2.20 0.22 1.76 -0.33 -0.02 8.47 10.00 6/18/2026 Yes 7 28 None
EQT EQT Corp Options Chain 2.14 2.26 2.20 0.04 0.33 -0.40 -0.03 59.08 57.50 6/18/2026 No 12 62 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.90 3.50 2.20 0.07 0.58 -0.41 -0.02 35.96 30.00 6/18/2026 No 9 46 None
TDS Telephone And Data Systems Inc Options Chain 1.85 2.55 2.20 0.05 0.40 -0.42 -0.03 45.06 45.00 6/18/2026 Yes 11 48 None
AOS A.O. Smith Corp Options Chain 1.95 2.45 2.20 0.04 0.29 -0.44 -0.03 61.84 60.00 6/18/2026 No 17 62 None
MNRO Monro Inc Options Chain 0.70 3.70 2.20 0.13 0.82 -0.47 -0.02 16.75 17.50 6/18/2026 Yes 11 48 None
BHVN Biohaven Ltd Options Chain 1.95 2.45 2.20 0.20 1.03 -0.53 -0.02 9.59 11.00 6/18/2026 Yes 8 30 None
VNO Vornado Realty Trust Options Chain 1.95 2.45 2.20 0.07 0.41 -0.53 -0.02 29.89 31.00 6/18/2026 Yes 9 50 None
OUT Outfront Media Inc Options Chain 0.80 3.60 2.20 0.07 0.70 -0.53 -0.02 30.46 32.00 6/18/2026 Yes 8 53 None
CMG Chipotle Mexican Grill Options Chain 2.11 2.29 2.20 0.06 0.37 -0.55 -0.02 34.24 34.00 6/18/2026 No 11 55 None
RGTI Options Chain 1.99 2.38 2.19 0.13 0.95 -0.43 -0.03 17.39 17.50 6/12/2026 No 3 18 None
EEFT Euronet Worldwide Inc Options Chain 1.75 2.60 2.18 0.03 0.37 -0.32 -0.04 75.33 70.00 6/18/2026 No 14 56 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.85 2.50 2.18 0.17 1.49 -0.33 -0.03 14.01 12.50 6/18/2026 Yes 12 33 None
MIAX Miami International Holdings Inc Options Chain 1.70 2.65 2.18 0.05 0.48 -0.35 -0.03 47.17 45.00 6/18/2026 No 3 16 None
BIRK Options Chain 1.85 2.50 2.18 0.06 0.52 -0.38 -0.03 39.48 37.50 6/18/2026 No 3 19 None
JEF Jefferies Financial Group Inc Options Chain 1.85 2.50 2.18 0.05 0.42 -0.38 -0.03 48.22 47.50 6/18/2026 No 12 63 None
BRZE Braze Inc - Class A Options Chain 1.95 2.40 2.18 0.10 0.81 -0.38 -0.03 22.75 22.50 6/18/2026 Yes 7 40 None
RAMP LiveRamp Holdings Inc Options Chain 2.00 2.35 2.18 0.07 0.55 -0.43 -0.03 29.64 30.00 6/18/2026 Yes 13 43 None
RVLV Revolve Group Inc - Class A Options Chain 1.90 2.45 2.18 0.09 0.61 -0.45 -0.02 26.29 25.00 6/18/2026 Yes 18 53 None
STAA Staar Surgical Company Options Chain 1.95 2.40 2.18 0.08 0.50 -0.49 -0.02 25.55 27.50 6/18/2026 Yes 10 31 None
MOS Mosaic Company Options Chain 2.10 2.25 2.18 0.09 0.51 -0.55 -0.02 23.05 24.00 6/18/2026 Yes 15 67 None
BAND Bandwidth Inc - Class A Options Chain 1.20 3.10 2.15 0.05 0.71 -0.25 -0.04 37.16 40.00 6/18/2026 Yes 4 46 None
MLYS Mineralys Therapeutics Inc Options Chain 0.90 3.40 2.15 0.09 0.97 -0.28 -0.03 26.65 25.00 6/18/2026 Yes 10 27 None
ISSC Innovative Solutions And Support Inc Options Chain 1.45 2.85 2.15 0.11 0.98 -0.34 -0.03 20.48 20.00 6/18/2026 Yes 9 38 None
GLBE Global E Online Ltd Options Chain 1.90 2.40 2.15 0.07 0.66 -0.36 -0.03 31.37 30.00 6/18/2026 Yes 10 51 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.45 2.85 2.15 0.04 0.39 -0.37 -0.03 53.92 52.50 6/18/2026 Yes 15 59 None
DFTX Definium Therapeutics Inc Options Chain 1.85 2.45 2.15 0.10 0.82 -0.39 -0.03 20.49 21.00 6/18/2026 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 1.94 2.36 2.15 0.11 0.86 -0.42 -0.03 19.56 20.00 6/12/2026 Yes 4 27 None
TDC Teradata Corp Options Chain 1.90 2.40 2.15 0.08 0.61 -0.42 -0.03 26.68 27.50 6/18/2026 Yes 11 39 None
BTU Peabody Energy Corp New Options Chain 1.91 2.38 2.15 0.08 0.63 -0.42 -0.02 26.76 26.00 6/18/2026 Yes 12 51 None
EQNR Equinor ASA Options Chain 2.00 2.30 2.15 0.06 0.43 -0.43 -0.02 40.07 39.00 6/18/2026 Yes 8 49 None
BRBR Bellring Brands Inc Options Chain 1.80 2.50 2.15 0.12 0.81 -0.46 -0.02 17.80 17.50 6/18/2026 Yes 10 48 None
KBR KBR Inc Options Chain 1.95 2.35 2.15 0.06 0.42 -0.46 -0.02 37.01 37.50 6/18/2026 Yes 16 53 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.95 2.35 2.15 0.05 0.30 -0.52 -0.02 42.74 42.50 6/18/2026 Yes 7 60 None
DQ Daqo New Energy Corp Options Chain 1.90 2.40 2.15 0.11 0.63 -0.52 -0.02 19.22 20.00 6/18/2026 Yes 13 52 None
TRP TC Energy Corporation Options Chain 2.00 2.30 2.15 0.03 0.19 -0.53 -0.02 63.96 67.50 6/18/2026 Yes 11 72 None
UL Unilever plc Options Chain 2.00 2.30 2.15 0.04 0.22 -0.53 -0.02 58.98 60.00 6/18/2026 No 12 66 None
CVE Cenovus Energy Inc Options Chain 2.05 2.25 2.15 0.07 0.41 -0.54 -0.02 29.24 30.00 6/18/2026 Yes 12 64 None
MC Moelis & Co - Class A Options Chain 0.55 3.70 2.13 0.04 0.43 -0.29 -0.03 65.12 60.00 6/18/2026 No 14 56 None
LBRT Liberty Energy Inc - Class A Options Chain 1.95 2.30 2.13 0.07 0.58 -0.39 -0.03 33.79 32.00 6/18/2026 No 14 53 None
TNL Travel+Leisure Company Options Chain 2.00 2.25 2.13 0.03 0.32 -0.39 -0.03 63.15 62.50 6/18/2026 No 12 55 None
VTR Ventas Inc Options Chain 2.00 2.25 2.13 0.02 0.20 -0.42 -0.03 87.35 87.50 6/18/2026 Yes 10 61 None
RNST Renasant Corp Options Chain 0.05 4.20 2.13 0.05 0.72 -0.47 -0.02 39.82 40.00 6/18/2026 No 16 74 None
TENB Tenable Holdings Inc Options Chain 2.05 2.20 2.13 0.10 0.54 -0.53 -0.02 20.89 22.00 6/18/2026 No 5 40 None
SGRY Surgery Partners Inc Options Chain 1.25 3.00 2.13 0.14 0.80 -0.54 -0.01 14.03 15.00 6/18/2026 Yes 8 42 None
BOX Box Inc - Class A Options Chain 2.05 2.20 2.13 0.08 0.45 -0.55 -0.02 24.21 26.00 6/18/2026 Yes 7 36 None
SOC Flame Acquisition Corp Options Chain 1.89 2.33 2.11 0.15 1.06 -0.42 -0.02 14.35 14.00 6/18/2026 No 3 17 None
SOUN Options Chain 1.99 2.22 2.11 0.20 1.10 -0.55 -0.01 7.97 10.50 6/12/2026 No 3 16 None
BSX Boston Scientific Corp Options Chain 2.05 2.15 2.10 0.04 0.36 -0.36 -0.03 57.85 55.00 6/18/2026 No 7 57 None
TVTX Travere Therapeutics Inc Options Chain 2.00 2.20 2.10 0.05 0.46 -0.38 -0.03 42.12 42.50 6/18/2026 Yes 6 45 None
ES Eversource Energy Options Chain 1.75 2.45 2.10 0.03 0.24 -0.44 -0.02 68.72 70.00 6/18/2026 Yes 14 62 None
FTRE Options Chain 0.60 3.60 2.10 0.17 1.01 -0.48 -0.02 11.34 12.50 6/18/2026 No 3 17 None
RXO RXO Inc Options Chain 1.95 2.25 2.10 0.11 0.69 -0.48 -0.02 19.97 20.00 6/18/2026 Yes 8 42 None
RUN Sunrun Inc Options Chain 1.98 2.22 2.10 0.15 0.84 -0.52 -0.02 12.05 14.00 6/18/2026 Yes 10 46 None
HOG Harley-Davidson Inc Options Chain 1.90 2.30 2.10 0.08 0.50 -0.53 -0.02 23.62 25.00 6/18/2026 Yes 18 65 None
HALO Halozyme Therapeutics Inc Options Chain 1.05 3.10 2.08 0.03 0.43 -0.29 -0.04 63.66 60.00 6/18/2026 Yes 7 53 None
KBH KB Home Options Chain 1.95 2.20 2.08 0.04 0.39 -0.38 -0.03 52.99 50.00 6/18/2026 No 10 63 None
ALKS Alkermes plc Options Chain 1.75 2.40 2.08 0.06 0.49 -0.42 -0.03 33.71 33.00 6/18/2026 Yes 10 51 None
ERO Options Chain 1.95 2.20 2.08 0.08 0.63 -0.42 -0.03 25.84 25.00 6/18/2026 No 3 17 None
INFQ Infleqtion Inc Options Chain 1.90 2.25 2.08 0.17 1.11 -0.44 -0.02 11.92 12.50 6/18/2026 No 3 17 None
DKNG DraftKings Inc - Class A Options Chain 1.97 2.18 2.08 0.09 0.63 -0.45 -0.02 23.32 23.00 6/18/2026 Yes 8 46 None
ALLY Ally Financial Inc Options Chain 1.90 2.25 2.08 0.05 0.30 -0.51 -0.02 44.39 44.00 6/18/2026 No 9 66 None
IBRX ImmunityBio Inc Options Chain 0.75 3.40 2.08 0.28 3.54 -0.54 -0.01 7.10 7.50 6/5/2026 Yes 5 35 None
LUV Southwest Airlines Company Options Chain 2.01 2.11 2.06 0.05 0.49 -0.39 -0.03 37.22 37.50 6/18/2026 No 10 56 None
AEE Ameren Corp Options Chain 1.70 2.40 2.05 0.02 0.23 -0.33 -0.04 113.65 110.00 6/18/2026 Yes 8 68 None
TD Toronto Dominion Bank Options Chain 1.90 2.20 2.05 0.02 0.22 -0.34 -0.04 107.70 105.00 6/18/2026 Yes 12 68 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.25 2.85 2.05 0.10 0.84 -0.38 -0.03 21.14 20.00 6/18/2026 No 3 18 None
CRI Carters Inc Options Chain 1.75 2.35 2.05 0.06 0.55 -0.39 -0.03 36.46 32.50 6/18/2026 No 12 47 None
GEHC Options Chain 1.90 2.20 2.05 0.03 0.30 -0.41 -0.03 61.40 60.00 6/18/2026 No 3 21 None
GRRR Gorilla Technology Group Inc Options Chain 1.80 2.30 2.05 0.14 1.01 -0.41 -0.02 14.55 15.00 6/18/2026 Yes 12 21 None
SM SM Energy Company Options Chain 1.90 2.20 2.05 0.07 0.53 -0.42 -0.03 31.25 30.00 6/18/2026 Yes 8 71 None
FIVN Five9 Inc Options Chain 1.85 2.25 2.05 0.09 0.62 -0.46 -0.02 17.20 22.50 6/18/2026 No 11 42 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.30 2.80 2.05 0.08 0.57 -0.46 -0.02 24.69 25.00 6/18/2026 Yes 7 37 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.94 2.15 2.05 0.11 0.64 -0.52 -0.02 18.42 19.50 6/12/2026 No 10 44 None
B Barrick Gold Corp Options Chain 1.97 2.11 2.04 0.05 0.45 -0.42 -0.03 39.40 38.00 6/18/2026 No 3 20 None
CLSK Cleanspark Inc Options Chain 1.94 2.14 2.04 0.16 0.89 -0.51 -0.02 12.53 13.00 6/18/2026 Yes 10 41 None
PENG Penguin Solutions Inc Options Chain 1.80 2.25 2.03 0.07 0.59 -0.38 -0.03 31.24 30.00 6/18/2026 No 3 19 None
BALL Options Chain 1.85 2.20 2.03 0.03 0.31 -0.40 -0.03 61.63 60.00 6/18/2026 No 3 21 None
MUX McEwen Mining Inc Options Chain 1.35 2.70 2.03 0.10 0.76 -0.40 -0.03 21.00 21.00 6/18/2026 Yes 11 35 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.45 2.55 2.00 0.12 1.00 -0.38 -0.02 16.38 16.00 6/18/2026 Yes 10 39 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.65 2.35 2.00 0.14 1.10 -0.39 -0.03 15.52 14.00 6/18/2026 Yes 3 33 None
TNDM Tandem Diabetes Care Inc Options Chain 1.80 2.20 2.00 0.11 0.82 -0.40 -0.03 19.52 19.00 6/18/2026 Yes 5 37 None
BMY Bristol-Myers Squibb Company Options Chain 1.83 2.17 2.00 0.03 0.28 -0.44 -0.03 60.32 58.00 6/12/2026 No 15 60 None
GSK GSK Plc Options Chain 1.80 2.20 2.00 0.04 0.28 -0.52 -0.03 52.31 52.00 6/5/2026 No 14 64 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.90 2.05 1.98 0.02 0.22 -0.38 -0.03 86.96 85.00 6/18/2026 No 7 62 None
OMF OneMain Holdings Inc Options Chain 1.80 2.15 1.98 0.04 0.29 -0.40 -0.02 57.91 55.00 6/18/2026 Yes 17 74 None
SON Sonoco Products Company Options Chain 1.45 2.50 1.98 0.04 0.26 -0.49 -0.02 48.91 50.00 6/18/2026 No 12 49 None
DRVN Driven Brands Holdings Inc Options Chain 0.85 3.10 1.98 0.13 1.15 -0.54 -0.02 12.74 15.00 6/18/2026 Yes 7 36 None
POET POET Technologies Inc Options Chain 1.88 2.08 1.98 0.23 1.24 -0.55 -0.02 7.12 8.50 6/12/2026 Yes 7 31 None
BP BP plc Options Chain 1.90 2.01 1.96 0.04 0.31 -0.46 -0.02 47.30 46.00 6/18/2026 No 10 53 None
MARA Marathon Digital Holdings Inc Options Chain 1.87 2.05 1.96 0.16 0.87 -0.55 -0.02 10.69 12.50 6/12/2026 Yes 6 42 None
UTI Universal Technical Institute Inc Options Chain 1.80 2.10 1.95 0.06 0.56 -0.34 -0.03 35.52 35.00 6/18/2026 Yes 9 41 None
UNM Unum Group Options Chain 1.80 2.10 1.95 0.02 0.22 -0.41 -0.03 80.38 80.00 6/18/2026 No 9 61 None
LNC Lincoln National Corp Options Chain 1.80 2.10 1.95 0.05 0.39 -0.45 -0.03 36.98 37.50 6/18/2026 Yes 15 77 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.85 2.05 1.95 0.04 0.30 -0.45 -0.03 50.33 50.00 6/18/2026 No 12 64 None
BN Options Chain 1.80 2.10 1.95 0.04 0.33 -0.45 -0.02 45.01 45.00 6/18/2026 No 3 20 None
EZPW EZCorp Inc - Class A Options Chain 0.50 3.40 1.95 0.06 0.42 -0.46 -0.02 32.78 32.50 6/18/2026 Yes 13 54 None
CWEN Clearway Energy Inc - Class C Options Chain 1.80 2.10 1.95 0.05 0.35 -0.46 -0.02 40.36 40.00 6/18/2026 Yes 9 52 None
CPRI Capri Holdings Ltd Options Chain 1.85 2.05 1.95 0.10 0.63 -0.49 -0.02 19.30 20.00 6/18/2026 Yes 5 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.89 1.98 1.94 0.09 0.78 -0.38 -0.03 21.21 21.00 6/18/2026 No 11 30 None
AIP Arteris Inc Options Chain 1.50 2.35 1.93 0.08 0.93 -0.27 -0.04 29.50 25.00 6/18/2026 Yes 4 33 None
BNS Bank Of Nova Scotia Options Chain 1.80 2.05 1.93 0.02 0.20 -0.43 -0.03 77.80 77.50 6/18/2026 Yes 10 64 None
ARMK Aramark Options Chain 1.70 2.15 1.93 0.04 0.30 -0.47 -0.02 45.69 45.00 6/18/2026 Yes 12 55 None
KLAR Klarna Group plc Options Chain 1.85 2.00 1.93 0.13 0.80 -0.48 -0.02 14.55 15.00 6/18/2026 No 3 17 None
INO Inovio Pharmaceuticals Inc Options Chain 1.60 2.25 1.93 0.64 4.19 -0.49 -0.01 1.12 3.00 6/18/2026 Yes 7 23 None
KD Kyndryl Holdings Inc Options Chain 1.85 2.00 1.93 0.13 0.76 -0.50 -0.02 13.82 15.00 6/18/2026 Yes 9 36 None
REAL Therealreal Inc Options Chain 1.55 2.30 1.93 0.15 0.88 -0.51 -0.02 11.89 12.50 6/18/2026 Yes 5 33 None
ENR Energizer Holdings Inc Options Chain 0.55 3.30 1.93 0.10 1.07 -0.52 -0.01 18.52 20.00 6/18/2026 Yes 16 48 None
VLTO Options Chain 1.55 2.25 1.90 0.02 0.25 -0.33 -0.03 87.63 85.00 6/18/2026 No 3 20 None
SCI Service Corp International Options Chain 1.60 2.20 1.90 0.02 0.26 -0.33 -0.03 81.03 77.50 6/18/2026 Yes 9 58 None
NAVN Navan Inc - Class A Options Chain 1.05 2.75 1.90 0.11 0.95 -0.35 -0.03 16.95 17.50 6/18/2026 No 3 18 None
BXP Boston Properties Inc Options Chain 1.70 2.10 1.90 0.03 0.34 -0.36 -0.03 58.46 57.50 6/18/2026 No 17 70 None
GME Gamestop Corporation - Class A Options Chain 1.80 2.00 1.90 0.07 0.59 -0.41 -0.02 24.38 26.00 6/18/2026 Yes 9 40 None
PRM Options Chain 0.30 3.50 1.90 0.06 0.50 -0.42 -0.02 30.30 30.00 6/18/2026 No 3 18 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.65 2.15 1.90 0.08 0.65 -0.43 -0.02 22.64 22.50 6/18/2026 Yes 4 40 None
SARO StandardAero Inc Options Chain 1.00 2.80 1.90 0.08 0.52 -0.46 -0.02 24.86 25.00 6/18/2026 No 3 19 None
NKE Nike Inc - Class B Options Chain 1.74 2.06 1.90 0.04 0.34 -0.46 -0.02 44.39 44.00 6/12/2026 No 11 57 None
RELY Remitly Global Inc Options Chain 1.80 2.00 1.90 0.08 0.55 -0.48 -0.02 21.89 23.00 6/18/2026 Yes 16 47 None
CTRE CareTrust REIT Inc Options Chain 0.30 3.50 1.90 0.05 0.59 -0.50 -0.02 38.95 40.00 6/18/2026 Yes 10 63 None
ROL Rollins Inc Options Chain 1.65 2.15 1.90 0.03 0.23 -0.50 -0.02 55.33 55.00 6/18/2026 No 9 55 None
OBE Obsidian Energy Ltd Options Chain 1.45 2.35 1.90 0.13 0.70 -0.54 -0.02 13.93 15.00 6/18/2026 Yes 11 45 None
KO Coca-Cola Company Options Chain 1.67 2.11 1.89 0.02 0.18 -0.48 -0.03 78.76 79.00 6/12/2026 No 11 70 None
PACS PACS Group Inc Options Chain 1.45 2.30 1.88 0.06 0.73 -0.29 -0.03 33.55 30.00 6/18/2026 No 3 16 None
EGO Eldorado Gold Corp Options Chain 1.75 2.00 1.88 0.06 0.55 -0.39 -0.03 31.09 29.00 6/18/2026 No 16 52 None
CSIQ Canadian Solar Inc Options Chain 1.75 2.00 1.88 0.12 0.92 -0.39 -0.02 15.29 16.00 6/18/2026 Yes 9 51 None
CHWY Chewy Inc - Class A Options Chain 1.76 1.99 1.88 0.08 0.60 -0.41 -0.02 25.42 25.00 6/18/2026 Yes 12 41 None
CRML Critical Metals Corp Options Chain 1.65 2.10 1.88 0.16 1.20 -0.41 -0.02 12.70 12.00 6/12/2026 No 3 17 None
TXG 10x Genomics Inc - Class A Options Chain 1.05 2.70 1.88 0.08 0.60 -0.44 -0.03 22.05 22.50 6/18/2026 Yes 10 39 None
HIMX Himax Technologies Options Chain 1.75 2.00 1.88 0.14 0.83 -0.51 -0.02 11.75 13.00 6/18/2026 Yes 14 35 None
ODV Osisko Development Corp Options Chain 0.65 3.10 1.88 0.47 6.23 -0.53 -0.01 2.99 4.00 6/18/2026 Yes 4 21 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.90 2.85 1.88 0.11 1.26 -0.55 -0.02 16.32 17.00 6/18/2026 Yes 13 32 None
XP XP Inc - Class A Options Chain 1.75 2.00 1.88 0.09 0.51 -0.55 -0.02 18.38 20.00 6/18/2026 Yes 16 49 None
PUMP ProPetro Holding Corp Options Chain 1.65 2.10 1.88 0.11 0.59 -0.55 -0.01 18.20 17.50 6/18/2026 Yes 9 42 None
HPE Hewlett Packard Enterprise Company Options Chain 1.82 1.92 1.87 0.07 0.53 -0.42 -0.02 28.30 28.00 6/18/2026 Yes 8 52 None
KSS Kohl`s Corp Options Chain 1.77 1.95 1.86 0.12 0.77 -0.49 -0.02 14.17 15.00 6/18/2026 Yes 13 51 None
BKR Baker Hughes Co - Class A Options Chain 1.80 1.90 1.85 0.03 0.37 -0.30 -0.03 68.81 65.00 6/18/2026 No 16 62 None
AEVA Aeva Technologies Inc Options Chain 1.55 2.15 1.85 0.12 1.13 -0.33 -0.02 15.95 15.00 6/18/2026 Yes 5 34 None
AIG American International Group Inc Options Chain 1.70 2.00 1.85 0.02 0.23 -0.39 -0.03 74.80 77.50 6/18/2026 No 11 68 None
UAMY United States Antimony Corp Options Chain 1.75 1.95 1.85 0.15 1.22 -0.40 -0.02 12.01 12.00 6/12/2026 Yes 7 32 None
ADTN ADTRAN Holdings Inc Options Chain 1.30 2.40 1.85 0.10 0.80 -0.40 -0.02 18.08 18.00 6/18/2026 Yes 6 33 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.60 2.10 1.85 0.05 0.38 -0.47 -0.02 36.26 35.00 6/18/2026 Yes 4 36 None
ELAN Elanco Animal Health Inc Options Chain 1.75 1.95 1.85 0.08 0.49 -0.51 -0.02 22.37 23.00 6/18/2026 Yes 5 46 None
DB Deutsche Bank AG Options Chain 1.75 1.95 1.85 0.06 0.36 -0.51 -0.01 31.05 31.00 6/18/2026 Yes 15 70 None
CRBG Options Chain 1.75 1.95 1.85 0.07 0.40 -0.52 -0.02 27.50 28.00 6/18/2026 No 3 19 None
EXC Exelon Corp Options Chain 1.70 2.00 1.85 0.04 0.23 -0.55 -0.01 45.99 47.00 6/18/2026 Yes 10 65 None
RIOT Riot Platforms Inc Options Chain 1.80 1.88 1.84 0.10 0.80 -0.40 -0.02 17.24 18.00 6/18/2026 No 5 43 None
DOCS Doximity Inc - Class A Options Chain 1.75 1.90 1.83 0.08 0.88 -0.30 -0.03 24.44 22.50 6/18/2026 Yes 11 47 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.75 1.90 1.83 0.02 0.27 -0.31 -0.04 82.43 80.00 6/18/2026 Yes 8 55 None
SHOO Steven Madden Ltd Options Chain 1.70 1.95 1.83 0.05 0.55 -0.33 -0.03 36.97 35.00 6/18/2026 Yes 9 53 None
WYFI Whitefiber Inc Options Chain 1.45 2.20 1.83 0.12 1.00 -0.34 -0.02 16.65 15.00 6/18/2026 No 3 14 None
EIX Edison International Options Chain 1.50 2.15 1.83 0.03 0.30 -0.34 -0.04 67.94 67.50 6/18/2026 No 13 76 None
OLN Olin Corp Options Chain 1.70 1.95 1.83 0.07 0.59 -0.39 -0.02 28.48 27.50 6/18/2026 Yes 7 41 None
DD DuPont de Nemours Inc Options Chain 1.70 1.95 1.83 0.04 0.37 -0.39 -0.03 45.66 45.00 6/18/2026 Yes 7 64 None
FLNC Fluence Energy Inc - Class A Options Chain 1.70 1.95 1.83 0.15 1.12 -0.40 -0.02 11.83 12.00 6/18/2026 Yes 7 30 None
CPB Campbell Soup Company Options Chain 0.70 2.95 1.83 0.09 0.79 -0.42 -0.01 20.45 20.50 6/5/2026 Yes 13 56 None
IMUX Immunic Inc Options Chain 1.50 2.15 1.83 0.18 1.20 -0.44 -0.02 9.62 10.00 6/18/2026 Yes 10 27
Small Cap Stock List
NVCR NovoCure Ltd Options Chain 1.50 2.15 1.83 0.11 0.69 -0.47 -0.02 11.94 17.00 6/18/2026 No 7 34 None
NTLA Intellia Therapeutics Inc Options Chain 1.30 2.35 1.83 0.13 0.82 -0.48 -0.02 13.48 14.00 6/18/2026 Yes 10 36 None
RDW Redwire Corporation Options Chain 1.75 1.90 1.83 0.18 1.09 -0.48 -0.02 9.19 10.00 6/18/2026 Yes 6 35 None
MERC Mercer International Inc Options Chain 1.45 2.20 1.83 0.61 4.08 -0.51 -0.01 1.12 3.00 6/18/2026 No 9 18 None
CZR Caesars Entertainment Inc Options Chain 1.49 2.16 1.83 0.06 0.39 -0.52 -0.02 27.38 29.00 6/18/2026 Yes 6 46 None
QXO SilverSun Technologies Inc Options Chain 1.65 2.00 1.83 0.09 0.55 -0.52 -0.02 20.16 20.50 6/12/2026 No 3 19 None
VZ Verizon Communications Inc Options Chain 1.75 1.90 1.83 0.04 0.21 -0.55 -0.02 46.61 49.00 6/18/2026 No 9 64 None
HAL Halliburton Company Options Chain 1.78 1.85 1.82 0.04 0.36 -0.42 -0.02 41.81 41.00 6/18/2026 No 10 56 None
DKL Delek Logistics Partners LP Options Chain 0.50 3.10 1.80 0.04 0.35 -0.01 0.00 53.13 50.00 6/18/2026 Yes 9 47 None
IRDM Iridium Communications Inc Options Chain 1.60 2.00 1.80 0.05 0.68 -0.26 -0.03 36.33 35.00 6/18/2026 No 9 48 None
SRE Sempra Options Chain 1.45 2.15 1.80 0.02 0.29 -0.28 -0.04 95.12 90.00 6/18/2026 Yes 5 65 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.65 1.95 1.80 0.04 0.38 -0.35 -0.03 54.70 50.00 6/18/2026 Yes 13 53 None
ROIV Roivant Sciences Ltd Options Chain 0.10 3.50 1.80 0.07 0.57 -0.38 -0.02 28.53 27.00 6/18/2026 Yes 6 44 None
HRB H&R Block Inc Options Chain 1.40 2.20 1.80 0.06 0.47 -0.39 -0.02 31.43 30.00 6/18/2026 Yes 10 38 None
RRC Range Resources Corp Options Chain 1.70 1.90 1.80 0.04 0.35 -0.42 -0.02 43.50 42.00 6/18/2026 No 12 54 None
MGM MGM Resorts International Options Chain 1.65 1.95 1.80 0.05 0.37 -0.43 -0.02 39.50 38.00 6/18/2026 Yes 7 51 None
FLNG Flex Lng Ltd Options Chain 1.60 2.00 1.80 0.06 0.37 -0.48 -0.01 31.92 32.00 6/18/2026 Yes 11 57 None
COLB Columbia Banking System Inc Options Chain 0.20 3.40 1.80 0.06 0.74 -0.53 -0.01 29.12 30.00 6/18/2026 No 14 73 None
ONDS Ondas Holdings Inc Options Chain 1.77 1.81 1.79 0.16 0.94 -0.51 -0.01 9.52 11.00 6/18/2026 Yes 7 37 None
PINS Pinterest Inc - Class A Options Chain 1.63 1.92 1.78 0.09 0.67 -0.42 -0.02 19.66 20.00 6/18/2026 Yes 11 47 None
AMCR Amcor Plc Options Chain 1.55 2.00 1.78 0.05 0.37 -0.44 -0.02 38.25 37.00 6/18/2026 Yes 9 54 None
OMER Omeros Corporation Options Chain 1.55 2.00 1.78 0.12 0.84 -0.44 -0.02 14.56 15.00 6/18/2026 Yes 7 31 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.70 1.85 1.78 0.12 0.80 -0.45 -0.02 14.89 15.00 6/18/2026 Yes 12 36 None
YELP Yelp Inc Options Chain 1.55 2.00 1.78 0.06 0.43 -0.47 -0.02 28.01 29.00 6/18/2026 Yes 16 49 None
IAG Iamgold Corp Options Chain 1.65 1.90 1.78 0.10 0.69 -0.47 -0.02 16.36 17.00 6/18/2026 Yes 11 59 None
NOG Northern Oil and Gas Inc Options Chain 1.70 1.85 1.78 0.07 0.41 -0.50 -0.02 27.87 27.00 6/18/2026 No 5 63 None
CRK Comstock Resources Inc Options Chain 1.70 1.85 1.78 0.10 0.59 -0.51 -0.02 17.42 18.00 6/18/2026 Yes 7 41 None
ENB Enbridge Inc Options Chain 1.70 1.85 1.78 0.03 0.19 -0.54 -0.01 55.42 55.00 6/18/2026 Yes 10 63 None
AG First Majestic Silver Corporation Options Chain 1.56 1.97 1.77 0.09 0.75 -0.41 -0.02 19.78 19.50 6/12/2026 Yes 13 47 None
NOK Nokia Corp Options Chain 1.72 1.81 1.77 0.13 0.74 -0.51 -0.02 12.84 14.00 6/18/2026 No 13 44 None
LYFT Lyft Inc Cls A Options Chain 1.67 1.85 1.76 0.12 0.69 -0.51 -0.02 14.34 15.00 6/18/2026 Yes 14 42 None
QUBT Quantum Computing Inc Options Chain 1.65 1.86 1.76 0.18 0.96 -0.53 -0.01 8.32 10.00 6/18/2026 Yes 10 34 None
M Macy`s Inc Options Chain 1.63 1.88 1.76 0.09 0.51 -0.53 -0.02 19.30 20.50 6/12/2026 Yes 12 50 None
SERV Serve Robotics Inc Options Chain 1.70 1.82 1.76 0.18 0.96 -0.53 -0.01 9.40 10.00 6/18/2026 No 3 16 None
PRA Proassurance Corporation Options Chain 0.10 3.40 1.75 0.08 0.43 -0.21 0.00 24.74 22.50 6/18/2026 Yes 11 55 None
ETON Eton Pharmaceuticals Inc Options Chain 0.10 3.40 1.75 0.07 0.84 -0.25 -0.03 23.58 25.00 6/18/2026 Yes 6 33 None
VSNT VERSANT CORP Options Chain 0.20 3.30 1.75 0.04 0.30 -0.32 -0.03 40.83 40.00 6/18/2026 No 3 19 None
ETOR Etoro Group Ltd - Class A Options Chain 1.40 2.10 1.75 0.05 0.52 -0.34 -0.03 35.96 35.00 6/18/2026 No 3 18 None
OTIS Otis Worldwide Corp Options Chain 1.55 1.95 1.75 0.02 0.27 -0.36 -0.03 75.71 75.00 6/18/2026 No 8 51 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.55 1.95 1.75 0.04 0.42 -0.37 -0.03 40.57 40.00 6/18/2026 No 7 66 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.40 3.10 1.75 0.17 1.33 -0.38 -0.01 10.74 10.00 6/18/2026 No 3 16 None
AMRZ Amrize Ltd Options Chain 1.20 2.30 1.75 0.03 0.33 -0.38 -0.03 54.60 52.06 6/18/2026 No 4 21 None
MRLN Marlin Business Services Corp Options Chain 1.55 1.95 1.75 0.17 1.11 -0.46 -0.02 9.00 10.00 6/18/2026 No 3 15 None
MITK Mitek Systems Inc Options Chain 1.60 1.90 1.75 0.12 0.69 -0.50 -0.02 13.96 15.00 6/18/2026 Yes 11 38 None
JANX Janux Therapeutics Inc Options Chain 1.15 2.35 1.75 0.12 0.64 -0.54 -0.01 14.15 15.00 6/18/2026 Yes 7 48 None
CPNG Coupang Inc - Class A Options Chain 1.69 1.78 1.74 0.08 0.51 -0.51 -0.02 19.98 21.00 6/18/2026 Yes 13 33 None
IIPR Innovative Industrial Properties Inc Options Chain 1.45 2.00 1.73 0.03 0.47 -0.27 -0.03 54.25 50.00 6/18/2026 Yes 11 54 None
PPTA Perpetua Resources Corp Com Options Chain 1.60 1.85 1.73 0.07 0.75 -0.31 -0.03 27.61 25.00 6/18/2026 Yes 9 42 None
IMAX Imax Corp Options Chain 1.50 1.95 1.73 0.05 0.39 -0.41 -0.02 37.24 36.00 6/18/2026 No 5 52 None
NTGR Netgear Inc Options Chain 1.50 1.95 1.73 0.07 0.52 -0.43 -0.02 25.27 25.00 6/18/2026 No 11 41 None
CTRA Coterra Energy Inc Options Chain 1.55 1.90 1.73 0.05 0.35 -0.46 -0.02 35.68 35.00 6/18/2026 Yes 15 67 None
GSL Global Ship Lease Inc - Class A Options Chain 1.60 1.85 1.73 0.04 0.30 -0.46 -0.01 39.43 40.00 6/18/2026 Yes 17 60 None
CCL Carnival Corp (Paired Stock) Options Chain 1.64 1.79 1.72 0.07 0.53 -0.41 -0.02 25.58 26.00 6/18/2026 No 10 56 None
KGC Kinross Gold Corp Options Chain 1.58 1.84 1.71 0.06 0.48 -0.41 -0.02 29.86 29.00 6/18/2026 No 14 51 None
HL Hecla Mining Company Options Chain 1.62 1.80 1.71 0.10 0.69 -0.44 -0.02 18.02 18.00 6/18/2026 Yes 15 50 None
FTV Fortive Corp Options Chain 0.10 3.30 1.70 0.03 0.39 -0.21 -0.02 59.79 55.00 6/18/2026 No 8 59 None
OR Osisko Gold Royalties Ltd Options Chain 1.15 2.25 1.70 0.05 0.50 -0.34 -0.03 36.91 35.00 6/18/2026 Yes 16 56 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.40 2.00 1.70 0.04 0.44 -0.35 -0.02 41.80 40.00 6/18/2026 No 3 14 None
AR Antero Resources Corp Options Chain 1.60 1.80 1.70 0.04 0.40 -0.38 -0.03 39.28 38.00 6/18/2026 No 15 64 None
APG APi Group Corporation Options Chain 0.40 3.00 1.70 0.04 0.34 -0.39 -0.03 45.75 45.00 6/18/2026 No 7 49 None
PAR Par Technology Corp Options Chain 1.30 2.10 1.70 0.12 0.93 -0.40 -0.02 13.37 14.00 6/18/2026 Yes 6 43 None
UMAC Unusual Machines Inc Options Chain 1.45 1.95 1.70 0.12 1.05 -0.41 -0.03 14.59 14.00 6/5/2026 No 3 17 None
SMR Options Chain 1.67 1.72 1.70 0.14 1.03 -0.41 -0.02 12.38 12.00 6/18/2026 No 3 17 None
AESI Options Chain 1.50 1.90 1.70 0.10 0.67 -0.46 -0.02 17.50 17.50 6/18/2026 No 3 18 None
SDGR Schrodinger Inc Options Chain 1.35 2.05 1.70 0.14 0.89 -0.47 -0.01 11.96 12.50 6/18/2026 Yes 11 30 None
S SentinelOne Inc - Class A Options Chain 1.55 1.85 1.70 0.11 0.69 -0.52 -0.02 14.77 15.50 6/12/2026 Yes 6 32 None
FULC Fulcrum Therapeutics Inc Options Chain 1.05 2.35 1.70 0.21 1.20 -0.52 -0.01 7.15 8.00 6/18/2026 Yes 10 31 None
TRMD Torm Plc - Class A Options Chain 0.90 2.45 1.68 0.06 0.54 -0.31 -0.01 32.55 30.00 6/18/2026 Yes 10 53 None
INTT Intest Corp Options Chain 0.75 2.60 1.68 0.10 0.88 -0.35 -0.03 18.69 17.50 6/18/2026 Yes 9 37 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.60 1.75 1.68 0.11 0.89 -0.39 -0.02 14.42 15.00 6/18/2026 Yes 11 35 None
PGY Options Chain 1.55 1.80 1.68 0.12 0.90 -0.41 -0.02 14.24 14.00 6/18/2026 No 3 17 None
FITB Fifth Third Bancorp Options Chain 1.60 1.75 1.68 0.03 0.28 -0.42 -0.02 49.79 50.00 6/18/2026 No 12 68 None
PWP Perella Weinberg Partners - Class A Options Chain 0.05 3.30 1.68 0.08 0.62 -0.43 -0.02 22.74 20.00 6/18/2026 Yes 14 42 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.60 1.75 1.68 0.14 0.89 -0.47 -0.02 11.27 12.00 6/18/2026 Yes 5 31 None
WWW Wolverine World Wide Inc Options Chain 1.60 1.75 1.68 0.10 0.64 -0.47 -0.02 16.91 17.50 6/18/2026 Yes 13 44 None
FAST Fastenal Company Options Chain 1.45 1.90 1.68 0.04 0.27 -0.47 -0.02 43.71 45.00 6/18/2026 No 13 52 None
GEO Geo Group Inc Options Chain 1.55 1.80 1.68 0.09 0.57 -0.49 -0.02 18.51 19.00 6/18/2026 Yes 10 40 None
SIRI Sirius XM Holdings Inc Options Chain 1.10 2.26 1.68 0.06 0.41 -0.52 -0.01 26.76 27.50 6/12/2026 No 11 62 None
VFC VF Corp Options Chain 1.52 1.81 1.67 0.09 0.62 -0.45 -0.02 18.25 19.00 6/18/2026 Yes 13 48 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.63 1.71 1.67 0.09 0.58 -0.48 -0.02 17.77 19.00 6/18/2026 Yes 6 43 None
HPQ HP Inc Options Chain 1.63 1.71 1.67 0.08 0.50 -0.50 -0.01 20.86 21.00 6/18/2026 Yes 13 52 None
CPT Camden Property Trust Options Chain 1.10 2.20 1.65 0.02 0.24 -0.28 -0.04 105.02 100.00 6/18/2026 No 9 62 None
LEGN Legend Biotech Corp Options Chain 1.00 2.30 1.65 0.07 0.71 -0.34 -0.03 23.52 22.50 6/18/2026 Yes 9 39 None
GRPN Groupon Inc Options Chain 1.50 1.80 1.65 0.12 1.02 -0.35 -0.02 14.24 14.00 6/18/2026 Yes 6 33 None
AMTM Amentum Holdings Inc Options Chain 1.60 1.70 1.65 0.07 0.58 -0.37 -0.02 26.43 25.00 6/18/2026 No 3 18 None
VNO Vornado Realty Trust Options Chain 1.40 1.90 1.65 0.06 0.41 -0.44 -0.02 29.89 30.00 6/18/2026 Yes 9 50 None
OUT Outfront Media Inc Options Chain 0.35 2.95 1.65 0.05 0.40 -0.44 -0.01 30.46 31.00 6/18/2026 Yes 8 53 None
MO Altria Group Inc Options Chain 1.43 1.84 1.64 0.02 0.23 -0.37 -0.02 67.76 72.50 6/18/2026 No 6 60 None
FUBO fuboTV Inc - Class A Options Chain 1.40 1.87 1.64 0.13 1.02 -0.38 -0.02 12.32 13.00 6/18/2026 Yes 12 36 None
DEO Diageo plc Options Chain 1.45 1.80 1.63 0.02 0.33 -0.27 -0.04 77.40 75.00 6/18/2026 Yes 11 55 None
KVYO Options Chain 1.40 1.85 1.63 0.08 0.83 -0.32 -0.02 20.09 20.00 6/18/2026 No 3 19 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.50 1.75 1.63 0.13 1.19 -0.32 -0.02 12.24 12.50 6/18/2026 Yes 9 34 None
VRNS Varonis Systems Inc Options Chain 1.40 1.85 1.63 0.07 0.65 -0.34 -0.03 27.28 25.00 6/18/2026 No 2 47 None
SYY Sysco Corp Options Chain 1.55 1.70 1.63 0.02 0.24 -0.35 -0.03 73.74 72.50 6/18/2026 No 12 61 None
PRGS Progress Software Corp Options Chain 1.35 1.90 1.63 0.06 0.56 -0.37 -0.02 27.85 27.50 6/18/2026 No 10 38 None
QDEL QuidelOrtho Corporation Options Chain 1.50 1.75 1.63 0.13 0.95 -0.42 -0.02 12.30 12.50 6/18/2026 Yes 9 48 None
ALLY Ally Financial Inc Options Chain 1.55 1.70 1.63 0.04 0.31 -0.42 -0.02 44.39 43.00 6/18/2026 No 9 66 None
CDE Coeur Mining Inc Options Chain 1.55 1.70 1.63 0.09 0.70 -0.43 -0.02 17.33 17.50 6/18/2026 Yes 11 50 None
CVE Cenovus Energy Inc Options Chain 1.55 1.70 1.63 0.06 0.42 -0.45 -0.02 29.24 29.00 6/18/2026 Yes 12 64 None
MGNI Magnite Inc Options Chain 1.50 1.75 1.63 0.12 0.75 -0.47 -0.02 12.70 14.00 6/18/2026 Yes 11 46 None
HPP Hudson Pacific Properties Inc Options Chain 1.50 1.75 1.63 0.16 0.99 -0.48 -0.02 9.03 10.00 6/18/2026 Yes 6 49 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.35 1.90 1.63 0.06 0.37 -0.55 -0.02 25.59 26.00 6/18/2026 Yes 16 55 None
GEN Options Chain 1.45 1.80 1.63 0.08 0.45 -0.55 -0.01 19.37 20.00 6/18/2026 No 3 18 None
PRGO Perrigo Company plc Options Chain 1.50 1.75 1.63 0.13 0.72 -0.55 -0.01 11.29 12.50 6/18/2026 Yes 9 55 None
OSCR Oscar Health Inc - Class A Options Chain 1.53 1.70 1.62 0.09 0.72 -0.40 -0.02 18.46 18.00 6/18/2026 Yes 8 36 None
RYAAY Ryanair Holdings Plc Options Chain 1.30 1.90 1.60 0.03 0.44 -0.28 -0.03 54.65 50.00 6/18/2026 Yes 12 58 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.20 2.00 1.60 0.03 0.41 -0.29 -0.03 54.69 50.00 6/18/2026 No 13 55 None
OII Oceaneering International Inc Options Chain 1.50 1.70 1.60 0.05 0.51 -0.32 -0.03 36.50 35.00 6/18/2026 No 15 49 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.25 1.95 1.60 0.05 0.59 -0.35 -0.03 31.41 30.00 6/18/2026 No 12 44 None
ADC Agree Realty Corp Options Chain 0.95 2.25 1.60 0.02 0.22 -0.37 -0.03 77.10 75.00 6/18/2026 Yes 10 66 None
MTCH Match Group Inc - New Options Chain 1.40 1.80 1.60 0.04 0.40 -0.38 -0.02 37.20 37.50 6/18/2026 Yes 10 46 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.30 1.90 1.60 0.14 1.15 -0.39 -0.02 11.29 11.50 6/12/2026 Yes 9 33 None
EQR Equity Residential Properties Trust Options Chain 1.40 1.80 1.60 0.02 0.20 -0.43 -0.03 65.38 65.00 6/18/2026 No 8 65 None
BBWI Bath & Body Works Inc Options Chain 1.45 1.75 1.60 0.08 0.67 -0.44 -0.02 19.60 19.00 6/12/2026 Yes 9 42 None
MIR Mirion Technologies Inc - Class A Options Chain 1.50 1.70 1.60 0.08 0.49 -0.49 -0.02 18.43 20.00 6/18/2026 No 7 46 None
WYY Widepoint Corp Options Chain 1.30 1.90 1.60 0.21 1.22 -0.50 -0.01 6.34 7.50 6/18/2026 Yes 10 20 None
SATL Satellogic Inc - Class A Options Chain 1.40 1.80 1.60 0.20 1.08 -0.52 -0.01 6.46 8.00 6/18/2026 Yes 8 31 None
XPEV XPeng Inc Options Chain 1.49 1.70 1.60 0.10 0.59 -0.53 -0.02 16.30 16.50 6/12/2026 Yes 12 42 None
PURR Hyperliquid Strategies Inc Options Chain 1.20 2.00 1.60 0.23 1.18 -0.53 -0.01 6.27 7.00 6/18/2026 No 3 16 None
AI C3.ai Inc - Class A Options Chain 1.56 1.64 1.60 0.16 0.85 -0.54 -0.01 8.95 10.00 6/18/2026 Yes 9 26 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.55 1.65 1.60 0.18 0.93 -0.55 -0.01 7.30 9.00 6/18/2026 Yes 13 40 None
PATH UiPath Inc - Class A Options Chain 1.46 1.74 1.60 0.14 0.79 -0.55 -0.01 10.30 11.50 6/12/2026 Yes 14 35 None
RUN Sunrun Inc Options Chain 1.52 1.66 1.59 0.12 0.88 -0.43 -0.02 12.05 13.00 6/18/2026 Yes 10 46 None
BRO Brown & Brown Inc Options Chain 1.25 1.90 1.58 0.03 0.35 -0.31 -0.03 60.31 55.00 6/18/2026 No 9 56 None
FWRD Forward Air Corp Options Chain 1.25 1.90 1.58 0.08 0.71 -0.35 -0.03 21.06 20.00 6/18/2026 Yes 9 33 None
AMN AMN Healthcare Services Inc Options Chain 1.45 1.70 1.58 0.08 0.76 -0.36 -0.02 20.47 20.00 6/18/2026 Yes 8 40 None
YUMC Yum China Holdings Inc Options Chain 1.35 1.80 1.58 0.03 0.32 -0.38 -0.02 48.69 47.50 6/18/2026 No 16 16 None
HBM Hudbay Minerals Inc Options Chain 1.35 1.80 1.58 0.07 0.59 -0.39 -0.03 23.11 22.50 6/18/2026 Yes 12 52 None
OTEX Open Text Corp Options Chain 1.40 1.75 1.58 0.07 0.56 -0.41 -0.02 22.36 22.50 6/18/2026 Yes 10 58 None
HOG Harley-Davidson Inc Options Chain 1.45 1.70 1.58 0.07 0.50 -0.43 -0.02 23.62 24.00 6/18/2026 Yes 18 65 None
TENB Tenable Holdings Inc Options Chain 1.50 1.65 1.58 0.08 0.56 -0.44 -0.02 20.89 21.00 6/18/2026 No 5 40 None
BOX Box Inc - Class A Options Chain 1.50 1.65 1.58 0.06 0.45 -0.46 -0.02 24.21 25.00 6/18/2026 Yes 7 36 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.05 2.10 1.58 0.10 0.68 -0.46 -0.02 16.32 16.00 6/18/2026 Yes 13 32 None
HUN Huntsman Corp Options Chain 1.45 1.70 1.58 0.11 0.65 -0.50 -0.01 13.25 15.00 6/18/2026 No 8 48 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.35 1.80 1.58 0.10 0.59 -0.51 -0.01 15.77 16.00 6/18/2026 No 21 56
Growth Stock List
CMG Chipotle Mexican Grill Options Chain 1.48 1.66 1.57 0.05 0.37 -0.43 -0.02 34.24 32.80 6/18/2026 No 11 55 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.11 2.00 1.56 0.78 0.00 -0.51 0.00 0.43 2.00 6/18/2026 No 3 13 None
DOX Amdocs Ltd Options Chain 1.35 1.75 1.55 0.03 0.40 -0.26 -0.04 63.91 60.00 6/18/2026 Yes 16 61 None
NFG National Fuel Gas Company Options Chain 1.20 1.90 1.55 0.02 0.27 -0.27 -0.05 84.38 80.00 6/18/2026 No 15 68 None
SRPT Sarepta Therapeutics Inc Options Chain 1.45 1.65 1.55 0.08 0.76 -0.34 -0.02 20.88 20.00 6/18/2026 Yes 6 37 None
XEL Xcel Energy Inc Options Chain 1.30 1.80 1.55 0.02 0.22 -0.34 -0.03 78.76 80.00 6/18/2026 No 8 64 None
RGNX Regenxbio Inc Options Chain 0.45 2.65 1.55 0.17 1.28 -0.37 -0.02 8.70 9.00 6/18/2026 Yes 11 30 None
D Dominion Energy Inc Options Chain 1.25 1.85 1.55 0.02 0.23 -0.39 -0.02 64.50 62.50 6/18/2026 Yes 12 70 None
CRNC Cerence Inc Options Chain 1.45 1.65 1.55 0.15 0.99 -0.46 -0.01 8.54 10.00 6/18/2026 Yes 8 26 None
SAIL Sailpoint Inc Options Chain 1.40 1.70 1.55 0.12 0.78 -0.48 -0.01 11.88 12.50 6/18/2026 No 3 16 None
TROX Tronox Holdings plc - Class A Options Chain 1.40 1.70 1.55 0.14 0.77 -0.53 -0.01 9.84 11.00 6/18/2026 Yes 9 35 None
PCT PureCycle Technologies Inc Options Chain 1.45 1.65 1.55 0.18 1.06 -0.53 -0.01 7.48 8.50 6/12/2026 Yes 6 31 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.75 1.55 0.03 0.19 -0.53 -0.01 46.97 47.00 6/18/2026 Yes 12 72 None
BAC Bank Of America Corp Options Chain 1.50 1.58 1.54 0.03 0.25 -0.42 -0.02 53.52 52.50 6/18/2026 No 14 74 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.40 1.67 1.54 0.08 0.66 -0.43 -0.02 18.42 18.50 6/12/2026 No 10 44 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.30 1.75 1.53 0.02 0.34 -0.27 -0.03 69.30 65.00 6/18/2026 No 12 68 None
CFG Citizens Financial Group Inc Options Chain 1.35 1.70 1.53 0.02 0.28 -0.33 -0.03 65.05 62.50 6/18/2026 No 13 68 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.40 1.65 1.53 0.07 0.67 -0.34 -0.02 23.35 22.50 6/18/2026 No 9 52 None
ARMK Aramark Options Chain 1.30 1.75 1.53 0.03 0.31 -0.39 -0.02 45.69 44.00 6/18/2026 Yes 12 55 None
NCNO Ncino Inc Options Chain 1.35 1.70 1.53 0.09 0.71 -0.39 -0.02 17.06 17.50 6/18/2026 Yes 10 41 None
FIGS Figs Inc - Class A Options Chain 1.40 1.65 1.53 0.10 0.82 -0.39 -0.02 14.96 15.00 6/18/2026 Yes 11 41 None
CNK Cinemark Holdings Inc Options Chain 1.35 1.70 1.53 0.05 0.33 -0.51 -0.02 29.44 28.00 6/18/2026 Yes 10 51 None
CXW CoreCivic Inc Options Chain 1.40 1.65 1.53 0.07 0.45 -0.51 -0.01 20.54 21.00 6/18/2026 Yes 9 38 None
HESM Hess Midstream LP - Class A Options Chain 0.80 2.25 1.53 0.04 0.26 -0.51 -0.01 38.32 38.00 6/18/2026 Yes 13 63 None
DHT DHT Holdings Inc Options Chain 1.25 1.80 1.53 0.08 0.42 -0.55 -0.01 18.48 19.00 6/18/2026 Yes 9 54 None
KO Coca-Cola Company Options Chain 1.48 1.55 1.52 0.02 0.18 -0.39 -0.02 78.76 77.50 6/18/2026 No 11 70 None
PONY Pony AI Inc Options Chain 1.39 1.63 1.51 0.14 0.87 -0.51 -0.01 9.87 10.50 6/12/2026 No 3 16 None
FOXA Fox Corporation - Class A Options Chain 1.20 1.80 1.50 0.03 0.33 -0.30 -0.03 62.94 60.00 6/18/2026 Yes 11 52 None
SNY Sanofi Options Chain 0.80 2.20 1.50 0.03 0.12 -0.35 0.00 46.58 45.00 6/18/2026 No 14 61 None
METC Ramaco Resources Inc - Class A Options Chain 1.40 1.60 1.50 0.11 0.90 -0.37 -0.02 14.40 14.00 6/18/2026 Yes 7 43 None
CLSK Cleanspark Inc Options Chain 1.36 1.64 1.50 0.12 0.92 -0.41 -0.02 12.53 12.00 6/18/2026 Yes 10 41 None
LTBR Lightbridge Corp Options Chain 1.40 1.60 1.50 0.12 0.87 -0.42 -0.02 11.58 12.50 6/18/2026 No 8 28 None
DQ Daqo New Energy Corp Options Chain 1.35 1.65 1.50 0.08 0.60 -0.42 -0.02 19.22 19.00 6/18/2026 Yes 13 52 None
GSK GSK Plc Options Chain 1.30 1.70 1.50 0.03 0.28 -0.44 -0.03 52.31 51.00 6/5/2026 No 14 64 None
GIS General Mills Inc Options Chain 1.40 1.60 1.50 0.04 0.29 -0.49 -0.02 34.47 35.00 6/18/2026 No 11 61 None
CGAU Vitalist Inc Options Chain 1.35 1.65 1.50 0.09 0.54 -0.50 -0.01 17.47 17.50 6/18/2026 Yes 16 55 None
FE Firstenergy Corp Options Chain 1.35 1.65 1.50 0.03 0.20 -0.52 -0.01 48.94 47.00 6/18/2026 No 9 62 None
PENN PENN Entertainment Inc Options Chain 1.40 1.60 1.50 0.08 0.46 -0.54 -0.01 17.64 18.00 6/18/2026 No 6 42 None
LUMN Lumen Technologies Inc Options Chain 1.39 1.59 1.49 0.15 0.81 -0.54 -0.01 8.84 10.00 6/18/2026 Yes 5 30 None
EZPW EZCorp Inc - Class A Options Chain 0.65 2.30 1.48 0.05 0.56 -0.28 -0.02 32.78 30.00 6/18/2026 Yes 13 54 None
CNXC Concentrix Corp Options Chain 1.35 1.60 1.48 0.07 0.71 -0.31 -0.02 23.82 22.50 6/18/2026 No 9 60 None
WGO Winnebago Industries Inc Options Chain 1.25 1.70 1.48 0.05 0.51 -0.33 -0.02 31.85 30.00 6/18/2026 No 16 58 None
ODD Options Chain 1.30 1.65 1.48 0.11 0.95 -0.37 -0.02 14.70 14.00 6/12/2026 No 3 16 None
UL Unilever plc Options Chain 1.30 1.65 1.48 0.03 0.22 -0.43 -0.02 58.98 59.00 6/12/2026 No 12 66 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.10 1.85 1.48 0.05 0.35 -0.46 -0.02 30.41 30.00 6/18/2026 Yes 12 62 None
RKT Rocket Companies Inc Class A Options Chain 1.45 1.50 1.48 0.10 0.62 -0.49 -0.01 14.49 15.00 6/18/2026 Yes 4 53 None
TIC Options Chain 1.05 1.90 1.48 0.15 0.82 -0.52 -0.01 9.14 10.00 6/18/2026 No 3 15 None
BCS Barclays plc Options Chain 1.40 1.55 1.48 0.06 0.36 -0.53 -0.01 23.00 24.00 6/18/2026 No 15 59 None
SOFI SoFi Technologies Inc Options Chain 1.46 1.50 1.48 0.09 0.51 -0.53 -0.01 15.81 17.00 6/18/2026 Yes 10 46 None
NXE NexGen Energy Ltd Options Chain 1.40 1.55 1.48 0.11 0.64 -0.54 -0.01 12.57 13.00 6/18/2026 Yes 7 41 None
EXK Endeavour Silver Corp Options Chain 1.35 1.60 1.48 0.15 0.80 -0.54 -0.01 8.90 10.00 6/18/2026 Yes 2 43 None
RCAT Red Cat Holdings Inc Options Chain 1.39 1.55 1.47 0.13 1.02 -0.40 -0.02 11.07 11.00 6/18/2026 Yes 8 35 None
UEC Uranium Energy Corp Options Chain 1.34 1.58 1.46 0.10 0.84 -0.41 -0.02 14.89 14.50 6/12/2026 Yes 7 40 None
JOBY Joby Aviation Inc Options Chain 1.38 1.53 1.46 0.15 0.78 -0.55 -0.01 9.19 10.00 6/18/2026 Yes 6 35 None
TXG 10x Genomics Inc - Class A Options Chain 1.15 1.75 1.45 0.07 0.83 -0.28 -0.02 22.05 20.00 6/18/2026 Yes 10 39 None
SLF Sun Life Financial Inc Options Chain 0.90 2.00 1.45 0.02 0.22 -0.33 -0.01 70.51 70.00 6/18/2026 Yes 15 68 None
STEM Stem Inc - Class A Options Chain 1.20 1.70 1.45 0.14 1.23 -0.35 -0.02 10.34 10.00 6/18/2026 Yes 10 22 None
LKQ LKQ Corp Options Chain 0.85 2.05 1.45 0.05 0.35 -0.36 -0.02 30.66 27.50 6/18/2026 No 8 51 None
TFC Truist Financial Corporation Options Chain 1.35 1.55 1.45 0.03 0.24 -0.42 -0.02 50.21 50.00 6/18/2026 No 15 76 None
OMDA Omada Health Inc Options Chain 0.25 2.65 1.45 0.10 0.73 -0.42 -0.02 15.29 15.00 6/18/2026 No 3 17 None
KLAR Klarna Group plc Options Chain 1.35 1.55 1.45 0.10 0.82 -0.45 -0.02 14.55 14.50 6/5/2026 No 3 17 None
PRMB Primo Brands Corp - Class A Options Chain 1.30 1.60 1.45 0.07 0.52 -0.46 -0.02 19.62 20.00 6/18/2026 No 3 18 None
JACK Jack In The Box Inc Options Chain 1.35 1.55 1.45 0.12 0.77 -0.46 -0.02 12.60 12.50 6/18/2026 Yes 8 33 None
IMMP Immutep Ltd Options Chain 0.95 1.95 1.45 0.72 0.00 -0.49 0.00 0.46 2.00 6/18/2026 No 12 19 None
ADMA Adma Biologics Inc Options Chain 1.20 1.70 1.45 0.13 0.78 -0.51 -0.01 10.28 11.00 6/18/2026 Yes 10 34 None
WVE Wave Life Sciences Ltd Options Chain 1.25 1.65 1.45 0.18 1.00 -0.52 -0.01 7.07 8.00 6/18/2026 Yes 8 30 None
GROV Options Chain 1.10 1.80 1.45 0.58 4.37 -0.53 -0.01 1.11 2.50 6/18/2026 No 3 8 None
FRMI Fermi Inc Options Chain 1.35 1.55 1.45 0.24 1.23 -0.54 -0.01 5.10 6.00 6/18/2026 No 3 16 None
TE T1 Energy Inc Options Chain 1.40 1.50 1.45 0.24 1.22 -0.55 -0.01 5.15 6.00 6/18/2026 No 3 16 None
SOUN Options Chain 1.31 1.56 1.44 0.15 1.07 -0.44 -0.01 7.97 9.50 6/12/2026 No 3 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.38 1.49 1.44 0.07 0.41 -0.51 -0.01 21.85 22.00 6/18/2026 Yes 13 50 None
ST Sensata Technologies Holding Plc Options Chain 1.35 1.50 1.43 0.04 0.39 -0.33 -0.02 39.57 40.00 6/18/2026 Yes 10 54 None
CNQ Canadian Natural Resources Ltd Options Chain 1.30 1.55 1.43 0.03 0.34 -0.35 -0.02 47.69 45.00 6/18/2026 Yes 11 63 None
NEXA Nexa Resources S.A. Options Chain 1.30 1.55 1.43 0.10 0.76 -0.39 -0.02 15.11 15.00 6/18/2026 Yes 11 39 None
RELY Remitly Global Inc Options Chain 1.35 1.50 1.43 0.07 0.56 -0.39 -0.02 21.89 22.00 6/18/2026 Yes 16 47 None
KD Kyndryl Holdings Inc Options Chain 1.30 1.55 1.43 0.10 0.79 -0.40 -0.02 13.82 14.00 6/18/2026 Yes 9 36 None
NPKI Newpark Resources Inc Options Chain 0.15 2.70 1.43 0.10 0.75 -0.40 -0.01 17.05 15.00 6/18/2026 No 3 17 None
VG Venture Global Inc - Class A Options Chain 1.35 1.50 1.43 0.11 0.86 -0.41 -0.02 13.27 12.50 6/18/2026 Yes 10 35 None
CODI Compass Diversified Holdings Options Chain 1.05 1.80 1.43 0.12 0.78 -0.46 -0.01 11.35 12.00 6/18/2026 Yes 8 30 None
FMC FMC Corp Options Chain 1.35 1.50 1.43 0.10 0.63 -0.47 -0.01 14.65 15.00 6/18/2026 No 7 57 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.10 1.75 1.43 0.01 0.10 -0.48 -0.02 99.86 100.00 6/18/2026 No 3 21 None
LION Lionsgate Studios Corp Options Chain 1.25 1.60 1.43 0.11 0.68 -0.49 -0.01 12.85 13.00 6/18/2026 No 3 17 None
RILY B. Riley Financial Inc Options Chain 1.13 1.72 1.43 0.15 0.95 -0.50 -0.01 7.44 9.50 6/12/2026 No 13 26 None
USB U.S. Bancorp. Options Chain 1.26 1.56 1.41 0.03 0.24 -0.43 -0.03 55.74 56.00 6/5/2026 No 12 66 None
KMT Kennametal Inc Options Chain 0.90 1.90 1.40 0.04 0.56 -0.27 -0.03 38.71 35.00 6/18/2026 Yes 10 48 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.05 2.75 1.40 0.19 1.64 -0.30 -0.01 8.31 7.50 6/18/2026 Yes 5 28 None
BETA BETA Technologies Inc - Class A Options Chain 1.15 1.65 1.40 0.09 0.91 -0.33 -0.02 15.98 15.00 6/18/2026 No 3 17 None
GPRE Green Plains Inc Options Chain 1.25 1.55 1.40 0.08 0.73 -0.37 -0.02 17.38 17.00 6/18/2026 Yes 6 34 None
LXU LSB Industries Inc Options Chain 1.25 1.55 1.40 0.09 0.60 -0.48 -0.01 14.90 15.00 6/18/2026 Yes 10 49 None
HYFT MindWalk Holdings Corp Options Chain 0.90 1.90 1.40 0.56 5.12 -0.51 -0.01 1.21 2.50 6/18/2026 No 3 7 None
DLO DLocal Ltd Class A Options Chain 1.25 1.55 1.40 0.10 0.61 -0.51 -0.01 13.88 14.00 6/18/2026 Yes 21 48
Growth Stock List
OPRA Opera Ltd Options Chain 1.35 1.45 1.40 0.07 0.45 -0.51 -0.01 17.75 19.00 6/18/2026 No 15 52 None
CZR Caesars Entertainment Inc Options Chain 1.08 1.69 1.39 0.05 0.41 -0.41 -0.02 27.38 28.00 6/18/2026 Yes 6 46 None
PRCT Procept BioRobotics Corp Options Chain 1.15 1.60 1.38 0.06 0.70 -0.30 -0.02 24.28 22.50 6/18/2026 No 10 38 None
FUN Six Flags Entertainment Corp Options Chain 1.20 1.55 1.38 0.08 0.77 -0.34 -0.02 18.02 17.50 6/18/2026 Yes 5 36 None
RELX RELX Plc Options Chain 1.10 1.65 1.38 0.04 0.34 -0.37 -0.01 36.59 35.00 6/18/2026 No 8 48 None
ELAN Elanco Animal Health Inc Options Chain 1.30 1.45 1.38 0.06 0.51 -0.41 -0.02 22.37 22.00 6/18/2026 Yes 5 46 None
OSS One Stop Systems Inc Options Chain 1.20 1.55 1.38 0.14 0.97 -0.43 -0.01 9.49 10.00 6/18/2026 Yes 12 27 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.30 1.46 1.38 0.20 1.15 -0.49 -0.01 6.34 7.00 6/18/2026 Yes 4 30 None
TH Target Hospitality Corp - Class A Options Chain 0.80 1.95 1.38 0.09 0.58 -0.49 -0.01 14.54 15.00 6/18/2026 Yes 3 26 None
TROO TROOPS Inc Options Chain 1.15 1.60 1.38 0.28 1.51 -0.50 -0.01 4.11 5.00 6/18/2026 No 6 21 None
EFOR ASGN Inc Options Chain 1.25 1.50 1.38 0.07 0.52 -0.50 -0.01 21.30 20.00 6/18/2026 No 3 19 None
IVZ Invesco Ltd Options Chain 1.30 1.45 1.38 0.05 0.35 -0.50 -0.01 25.64 26.00 6/18/2026 No 8 58 None
BTBT Bit Digital Inc Options Chain 0.11 2.65 1.38 0.69 0.00 -0.51 -0.01 1.54 2.00 6/12/2026 Yes 9 39 None
CPNG Coupang Inc - Class A Options Chain 1.26 1.46 1.36 0.07 0.52 -0.44 -0.02 19.98 20.50 6/12/2026 Yes 13 33 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.45 2.25 1.35 0.05 0.71 -0.27 -0.03 28.56 25.00 6/18/2026 Yes 9 30 None
VITL Vital Farms Inc Options Chain 1.30 1.40 1.35 0.11 1.05 -0.32 -0.02 13.65 12.50 6/18/2026 Yes 14 35 None
WKC World Kinect Corp Options Chain 0.05 2.65 1.35 0.05 0.49 -0.32 -0.01 27.01 25.00 6/18/2026 No 9 44 None
SKE Skeena Resources Ltd Options Chain 0.30 2.40 1.35 0.05 0.53 -0.33 -0.02 29.20 27.50 6/18/2026 Yes 7 27 None
CNX CNX Resources Corp Options Chain 1.20 1.50 1.35 0.04 0.33 -0.38 -0.02 38.91 37.00 6/18/2026 No 13 62 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.80 1.90 1.35 0.09 0.73 -0.39 -0.01 15.77 15.00 6/18/2026 No 21 56
Growth Stock List
ERAS Erasca Inc Options Chain 1.30 1.40 1.35 0.14 0.96 -0.42 -0.02 9.11 10.00 6/18/2026 Yes 10 38 None
CRBG Options Chain 1.25 1.45 1.35 0.05 0.41 -0.42 -0.02 27.50 27.00 6/18/2026 No 3 19 None
TRVI Trevi Therapeutics Inc Options Chain 1.00 1.70 1.35 0.10 0.65 -0.47 -0.01 13.76 14.00 6/18/2026 Yes 11 37 None
VRDN Viridian Therapeutics Inc Options Chain 0.20 2.50 1.35 0.10 1.21 -0.48 -0.02 13.48 14.00 6/18/2026 Yes 10 35 None
SVM Silvercorp Metals Inc Options Chain 1.20 1.50 1.35 0.11 0.68 -0.49 -0.01 11.48 12.50 6/18/2026 Yes 10 47 None
SLM SLM Corp Options Chain 1.25 1.45 1.35 0.06 0.37 -0.51 -0.01 23.08 23.00 6/18/2026 No 17 68 None
LI Li Auto Inc Options Chain 1.24 1.45 1.35 0.08 0.46 -0.51 -0.01 17.83 18.00 6/18/2026 Yes 12 38 None
ARVN Arvinas Inc Options Chain 0.95 1.75 1.35 0.12 0.68 -0.52 -0.01 9.92 11.00 6/18/2026 Yes 12 33 None
VNET VNET Group Inc Options Chain 1.25 1.45 1.35 0.15 0.83 -0.53 -0.01 8.22 9.00 6/18/2026 Yes 9 1 None
SBET SharpLink Gaming Ltd Options Chain 1.27 1.40 1.34 0.17 0.94 -0.55 -0.01 7.01 8.00 6/12/2026 Yes 8 36 None
MDLN Medline Inc - Class A Options Chain 1.00 1.65 1.33 0.03 0.52 -0.25 -0.03 44.75 40.00 6/18/2026 No 3 20 None
HSAI Options Chain 1.15 1.50 1.33 0.07 0.74 -0.30 -0.02 22.70 20.00 6/18/2026 No 3 15 None
RHI Robert Half Inc Options Chain 1.20 1.45 1.33 0.05 0.55 -0.33 -0.02 27.19 25.00 6/18/2026 No 13 45 None
MAIN Main Street Capital Corporation Options Chain 1.05 1.60 1.33 0.02 0.24 -0.34 -0.01 53.53 54.40 6/18/2026 Yes 8 60 None
GTX Garrett Motion Inc - New Options Chain 0.70 1.95 1.33 0.05 0.47 -0.37 -0.01 25.61 25.00 6/18/2026 No 10 51 None
GTX Garrett Motion Inc - New Options Chain 0.70 1.95 1.33 0.05 0.47 -0.37 -0.01 25.61 25.00 6/18/2026 No 10 51 None
HNRG Hallador Energy Company Options Chain 1.15 1.50 1.33 0.09 0.76 -0.37 -0.02 15.16 15.00 6/18/2026 Yes 14 45 None
YELP Yelp Inc Options Chain 1.10 1.55 1.33 0.05 0.43 -0.38 -0.02 28.01 28.00 6/18/2026 Yes 16 49 None
KSS Kohl`s Corp Options Chain 1.25 1.40 1.33 0.10 0.77 -0.39 -0.02 14.17 14.00 6/18/2026 Yes 13 51 None
ARIS Aris Mining Corp Options Chain 1.25 1.40 1.33 0.08 0.62 -0.40 -0.02 18.33 17.50 6/18/2026 Yes 10 38 None
AEO American Eagle Outfitters Inc Options Chain 1.20 1.45 1.33 0.08 0.70 -0.40 -0.02 17.25 16.50 6/12/2026 Yes 13 54 None
MOS Mosaic Company Options Chain 1.25 1.40 1.33 0.06 0.50 -0.41 -0.02 23.05 22.50 6/18/2026 Yes 15 67 None
CUBE CubeSmart Options Chain 1.15 1.50 1.33 0.03 0.27 -0.42 -0.02 40.48 40.00 6/18/2026 No 9 68 None
XP XP Inc - Class A Options Chain 1.25 1.40 1.33 0.07 0.51 -0.44 -0.02 18.38 19.00 6/18/2026 Yes 16 49 None
EXC Exelon Corp Options Chain 1.20 1.45 1.33 0.03 0.23 -0.44 -0.02 45.99 46.00 6/18/2026 Yes 10 65 None
CSX CSX Corp Options Chain 1.20 1.45 1.33 0.03 0.22 -0.46 -0.02 44.68 45.00 6/18/2026 No 6 54 None
WY Weyerhaeuser Company Options Chain 0.85 1.80 1.33 0.06 0.27 -0.48 -0.01 24.07 24.00 6/18/2026 No 10 51 None
AIRS Airsculpt Technologies Inc Options Chain 1.05 1.60 1.33 0.33 1.71 -0.50 -0.01 2.70 4.00 6/18/2026 Yes 4 19 None
DJT Trump Media & Technology Group Corp Options Chain 1.14 1.51 1.33 0.13 0.78 -0.51 -0.01 9.18 10.00 6/18/2026 No 3 16 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.45 2.20 1.33 0.17 1.68 -0.53 -0.01 7.14 8.00 6/18/2026 Yes 10 25 None
ACDC ProFrac Holding Corp Class A Options Chain 1.20 1.45 1.33 0.17 0.89 -0.54 -0.01 7.63 8.00 6/18/2026 Yes 6 24 None
PPL PPL Corp Options Chain 1.20 1.45 1.33 0.04 0.21 -0.54 -0.01 37.44 38.00 6/18/2026 Yes 8 66 None
FBIN Options Chain 1.05 1.55 1.30 0.04 0.59 -0.25 -0.03 40.54 35.00 6/18/2026 No 3 19 None
NESR National Energy Services Reunited Corp Options Chain 0.05 2.55 1.30 0.06 0.61 -0.31 -0.02 24.94 22.50 6/18/2026 Yes 7 46 None
HELE Helen of Troy Ltd Options Chain 1.20 1.40 1.30 0.06 0.58 -0.35 -0.02 23.15 22.50 6/18/2026 No 7 45 None
PTRN Pattern Group Inc - Class A Options Chain 0.50 2.10 1.30 0.10 0.85 -0.36 -0.01 13.79 12.50 6/18/2026 No 3 15 None
WPP WPP Plc. Options Chain 0.10 2.50 1.30 0.07 0.58 -0.42 -0.01 17.88 17.50 6/18/2026 No 10 29 None
ASAN Asana Inc - Class A Options Chain 1.15 1.45 1.30 0.17 1.07 -0.47 -0.01 6.60 7.50 6/18/2026 Yes 11 29 None
FLGT Fulgent Genetics Inc Options Chain 0.65 1.95 1.30 0.09 0.89 -0.49 -0.02 15.19 15.00 6/18/2026 Yes 11 44 None
TEAD Outbrain Inc Options Chain 0.80 1.80 1.30 0.65 8.03 -0.52 0.00 0.93 2.00 6/18/2026 No 3 7 None
MAC Macerich Company Options Chain 0.95 1.65 1.30 0.06 0.34 -0.55 -0.01 21.73 22.00 6/18/2026 Yes 5 55 None
VZ Verizon Communications Inc Options Chain 1.26 1.32 1.29 0.03 0.21 -0.44 -0.02 46.61 48.00 6/18/2026 No 9 64 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.22 1.35 1.29 0.08 0.60 -0.51 -0.02 16.06 15.50 6/5/2026 Yes 7 36 None
ADCT Adc Therapeutics SA Options Chain 0.05 2.50 1.28 0.51 0.81 -0.20 0.00 3.78 2.50 6/18/2026 Yes 10 23 None
WHD Cactus Inc - Class A Options Chain 0.90 1.65 1.28 0.03 0.41 -0.25 -0.03 55.72 50.00 6/18/2026 Yes 15 60 None
DRVN Driven Brands Holdings Inc Options Chain 0.35 2.20 1.28 0.10 1.01 -0.33 -0.01 12.74 12.50 6/18/2026 Yes 7 36 None
JHX James Hardie Industries plc Options Chain 0.90 1.65 1.28 0.06 0.58 -0.36 -0.02 20.37 20.00 6/18/2026 Yes 4 51 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.35 1.28 0.05 0.42 -0.40 -0.02 27.87 26.00 6/18/2026 No 5 63 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.20 1.35 1.28 0.17 1.21 -0.41 -0.01 7.35 7.50 6/18/2026 No 3 16 None
GTES Gates Industrial Corporation plc Options Chain 1.20 1.35 1.28 0.05 0.40 -0.44 -0.02 25.61 24.00 6/18/2026 Yes 10 50 None
PR Permian Resources Corp - Class A Options Chain 1.20 1.35 1.28 0.06 0.41 -0.47 -0.01 21.70 22.00 6/18/2026 Yes 11 66 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.85 1.70 1.28 0.13 0.68 -0.54 -0.01 9.49 10.00 6/18/2026 Yes 6 -17 None
RUM Rumble Inc - Class A Options Chain 0.90 1.65 1.28 0.16 0.83 -0.55 -0.01 7.53 8.00 6/18/2026 Yes 10 28 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.17 1.34 1.26 0.04 0.36 -0.36 -0.02 35.07 34.00 6/18/2026 Yes 11 45 None
TCOM Trip.com Group Ltd Options Chain 1.05 1.45 1.25 0.03 0.39 -0.26 -0.03 52.81 50.00 6/18/2026 Yes 16 60 None
IAC IAC Inc - New Options Chain 0.75 1.75 1.25 0.03 0.35 -0.32 -0.02 44.56 42.50 6/18/2026 Yes 10 63 None
MPLX MPLX LP Options Chain 1.10 1.40 1.25 0.02 0.20 -0.35 -0.01 55.52 55.00 6/18/2026 Yes 10 64 None
CPRT Copart Inc Options Chain 1.10 1.40 1.25 0.04 0.35 -0.39 -0.02 33.11 32.50 6/18/2026 Yes 14 58 None
CRK Comstock Resources Inc Options Chain 1.20 1.30 1.25 0.07 0.60 -0.41 -0.02 17.42 17.00 6/18/2026 Yes 7 41 None
PRLD Prelude Therapeutics Inc Options Chain 0.75 1.75 1.25 0.25 1.57 -0.43 -0.01 5.23 5.00 6/18/2026 Yes 9 26 None
SIRI Sirius XM Holdings Inc Options Chain 1.17 1.32 1.25 0.05 0.34 -0.46 -0.01 26.76 27.00 6/18/2026 No 11 62 None
BEN Franklin Resources Inc Options Chain 1.10 1.40 1.25 0.04 0.28 -0.49 -0.01 29.45 30.00 6/18/2026 No 15 61 None
LCID Lucid Group Inc Options Chain 1.21 1.29 1.25 0.18 1.04 -0.50 -0.01 6.37 7.00 6/18/2026 Yes 6 30 None
ING ING Groep N.V. Options Chain 1.00 1.50 1.25 0.04 0.26 -0.52 -0.01 27.65 29.00 6/18/2026 Yes 13 65 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.15 1.35 1.25 0.18 0.94 -0.55 -0.01 6.52 7.00 6/18/2026 Yes 8 21 None
FAST Fastenal Company Options Chain 1.10 1.35 1.23 0.03 0.29 -0.35 -0.02 43.71 43.75 6/18/2026 No 13 52 None
UBS UBS Group AG Options Chain 1.15 1.30 1.23 0.03 0.30 -0.36 -0.02 43.90 42.50 6/18/2026 No 15 63 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.15 1.30 1.23 0.14 1.13 -0.36 -0.01 8.46 9.00 6/18/2026 Yes 13 35 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.50 1.23 0.09 0.79 -0.38 -0.02 13.48 13.00 6/18/2026 Yes 10 36 None
RDW Redwire Corporation Options Chain 1.15 1.30 1.23 0.14 1.08 -0.38 -0.02 9.19 9.00 6/18/2026 Yes 6 35 None
UGI UGI Corp Options Chain 1.10 1.35 1.23 0.04 0.27 -0.45 -0.01 36.09 35.00 6/18/2026 Yes 11 65 None
BAX Baxter International Inc Options Chain 1.15 1.30 1.23 0.07 0.46 -0.48 -0.01 16.90 17.50 6/18/2026 No 9 43 None
SIDU Sidus Space Inc - Class A Options Chain 1.05 1.40 1.23 0.31 1.65 -0.52 -0.01 3.12 4.00 6/18/2026 Yes 8 25 None
CLF Cleveland-Cliffs Inc Options Chain 1.19 1.26 1.23 0.11 0.63 -0.53 -0.01 10.20 11.00 6/18/2026 No 6 33 None
PAYS PaySign Inc Options Chain 0.10 2.35 1.23 0.16 1.97 -0.55 -0.01 6.56 7.50 6/18/2026 Yes 12 33 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.18 1.23 1.21 0.07 0.60 -0.38 -0.02 17.77 18.00 6/18/2026 Yes 6 43 None
LYFT Lyft Inc Cls A Options Chain 1.16 1.25 1.21 0.09 0.70 -0.40 -0.02 14.34 14.00 6/18/2026 Yes 14 42 None
ONDS Ondas Holdings Inc Options Chain 1.19 1.22 1.21 0.12 0.94 -0.40 -0.01 9.52 10.00 6/18/2026 Yes 7 37 None
CMCSA Comcast Corp - Class A Options Chain 1.18 1.24 1.21 0.04 0.30 -0.48 -0.01 26.76 27.50 6/18/2026 No 14 63 None
NU Nu Holdings Ltd Class A Options Chain 1.18 1.24 1.21 0.08 0.46 -0.55 -0.01 14.09 15.00 6/18/2026 Yes 13 55 None
CHYM Chime Financial Inc - Class A Options Chain 1.10 1.30 1.20 0.06 0.73 -0.28 -0.02 22.03 20.00 6/18/2026 No 3 19 None
IE Options Chain 1.15 1.25 1.20 0.10 0.82 -0.37 -0.02 12.83 12.50 6/18/2026 No 3 16 None
OZK Bank OZK Options Chain 1.15 1.25 1.20 0.03 0.26 -0.37 -0.02 48.16 47.50 6/18/2026 No 17 78 None
GEO Geo Group Inc Options Chain 1.10 1.30 1.20 0.07 0.59 -0.39 -0.02 18.51 18.00 6/18/2026 Yes 10 40 None
HIMX Himax Technologies Options Chain 0.95 1.45 1.20 0.10 0.77 -0.41 -0.02 11.75 12.00 6/18/2026 Yes 14 35 None
ALHC Alignment Healthcare Inc Options Chain 1.05 1.35 1.20 0.06 0.48 -0.42 -0.02 22.54 20.00 6/18/2026 No 7 41 None
MFC Manulife Financial Corp Options Chain 1.10 1.30 1.20 0.03 0.22 -0.48 -0.01 39.29 39.00 6/18/2026 Yes 14 75 None
CPB Campbell Soup Company Options Chain 1.10 1.30 1.20 0.06 0.37 -0.49 -0.01 20.45 21.00 6/18/2026 Yes 13 56 None
GRND Grindr Inc - Class A Options Chain 1.10 1.30 1.20 0.09 0.55 -0.49 -0.01 13.29 14.00 6/18/2026 Yes 6 40 None
ALLT Allot Ltd Options Chain 0.85 1.55 1.20 0.15 0.86 -0.52 -0.01 7.39 8.00 6/18/2026 Yes 10 34 None
RPD Rapid7 Inc Options Chain 1.10 1.30 1.20 0.17 0.90 -0.54 -0.01 5.85 7.00 6/18/2026 Yes 13 40 None
EBS Emergent Biosolutions Inc Options Chain 1.00 1.40 1.20 0.13 0.74 -0.54 -0.01 7.99 9.00 6/18/2026 No 14 42 None
M Macy`s Inc Options Chain 1.12 1.25 1.19 0.06 0.54 -0.44 -0.02 19.30 19.50 6/5/2026 Yes 12 50 None
ACHC Acadia Healthcare Company Inc Options Chain 1.10 1.25 1.18 0.05 0.61 -0.27 -0.02 25.80 25.00 6/18/2026 No 4 46 None
RVLV Revolve Group Inc - Class A Options Chain 1.00 1.35 1.18 0.05 0.65 -0.28 -0.02 26.29 22.50 6/18/2026 Yes 18 53 None
ARQQ Arqit Quantum Inc Options Chain 1.10 1.25 1.18 0.09 1.06 -0.28 -0.02 14.40 12.50 6/18/2026 Yes 10 22 None
UPXI Upexi Inc Options Chain 0.68 1.68 1.18 0.47 4.27 -0.36 -0.01 1.32 2.50 6/12/2026 Yes 9 26 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.10 1.25 1.18 0.11 0.92 -0.36 -0.02 11.27 11.00 6/18/2026 Yes 5 31 None
JD JD.com Inc Options Chain 1.12 1.24 1.18 0.04 0.40 -0.37 -0.02 29.75 29.00 6/18/2026 Yes 16 20 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.25 1.18 0.06 0.56 -0.38 -0.02 20.16 19.00 6/18/2026 No 3 19 None
SERV Serve Robotics Inc Options Chain 1.11 1.25 1.18 0.13 0.98 -0.41 -0.01 9.40 9.00 6/18/2026 No 3 16 None
FJET Starfighters Space Inc Options Chain 0.90 1.45 1.18 0.24 1.61 -0.41 -0.01 5.03 5.00 6/18/2026 No 3 16 None
MNTN MNTN Inc - Class A Options Chain 0.95 1.40 1.18 0.12 0.85 -0.43 -0.01 9.43 10.00 6/18/2026 Yes 12 28 None
DXC DXC Technology Company Options Chain 0.95 1.40 1.18 0.10 0.66 -0.46 -0.01 11.32 12.00 6/18/2026 Yes 12 39 None
DHC Diversified Healthcare Trust Options Chain 0.20 2.15 1.18 0.16 0.92 -0.46 0.00 7.57 7.50 6/18/2026 Yes 8 32 None
SONO Sonos Inc Options Chain 1.05 1.30 1.18 0.08 0.53 -0.47 -0.01 15.00 15.00 6/18/2026 Yes 10 31 None
CVGI Commercial Vehicle Group Inc Options Chain 0.60 1.75 1.18 0.24 2.03 -0.48 -0.01 3.97 5.00 6/18/2026 Yes 10 28 None
SWBI Smith & Wesson Brands Inc Options Chain 1.00 1.35 1.18 0.07 0.43 -0.53 -0.01 15.54 16.00 6/18/2026 Yes 12 37 None
TTI Tetra Technologies Inc Options Chain 0.85 1.50 1.18 0.12 0.65 -0.54 -0.01 9.52 10.00 6/18/2026 Yes 9 37 None
HPQ HP Inc Options Chain 1.12 1.21 1.17 0.06 0.51 -0.39 -0.01 20.86 20.00 6/18/2026 Yes 13 52 None
TMC TMC the metals company Inc Options Chain 1.12 1.22 1.17 0.19 1.07 -0.53 -0.01 5.24 6.00 6/18/2026 Yes 5 33 None
QUBT Quantum Computing Inc Options Chain 1.05 1.27 1.16 0.13 0.96 -0.41 -0.01 8.32 9.00 6/18/2026 Yes 10 34 None
RCUS Arcus Biosciences Inc Options Chain 0.80 1.50 1.15 0.05 0.72 -0.26 -0.02 25.50 22.50 6/18/2026 Yes 7 41 None
STAA Staar Surgical Company Options Chain 0.95 1.35 1.15 0.05 0.54 -0.30 -0.02 25.55 25.00 6/18/2026 Yes 10 31 None
TRP TC Energy Corporation Options Chain 1.00 1.30 1.15 0.02 0.22 -0.34 -0.02 63.96 65.00 6/18/2026 Yes 11 72 None
BHVN Biohaven Ltd Options Chain 0.90 1.40 1.15 0.13 1.13 -0.34 -0.02 9.59 9.00 6/18/2026 Yes 8 30 None
NVST Envista Holdings Corp Options Chain 0.95 1.35 1.15 0.05 0.47 -0.35 -0.02 25.94 25.00 6/18/2026 Yes 12 46 None
O Realty Income Corp Options Chain 1.10 1.20 1.15 0.02 0.20 -0.36 -0.02 64.24 62.50 6/18/2026 Yes 9 68 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.25 2.05 1.15 0.09 0.82 -0.36 -0.02 12.86 12.50 6/18/2026 Yes 7 38 None
IAG Iamgold Corp Options Chain 1.00 1.30 1.15 0.07 0.64 -0.37 -0.02 16.36 16.00 6/18/2026 Yes 11 59 None
S SentinelOne Inc - Class A Options Chain 1.00 1.30 1.15 0.08 0.69 -0.40 -0.02 14.77 14.50 6/12/2026 Yes 6 32 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.13 1.17 1.15 0.08 0.56 -0.44 -0.01 16.06 15.00 6/18/2026 Yes 7 36 None
HODL VanEck Bitcoin Trust Options Chain 0.95 1.35 1.15 0.05 0.40 -0.44 -0.01 21.60 22.00 6/18/2026 No 3 15 None
KYIV Kyivstar Group Ltd Options Chain 0.80 1.50 1.15 0.09 0.56 -0.51 -0.01 11.81 12.50 6/18/2026 No 3 12 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.65 1.65 1.15 0.57 6.68 -0.52 -0.01 0.87 2.00 6/12/2026 Yes 9 27 None
MARA Marathon Digital Holdings Inc Options Chain 1.12 1.16 1.14 0.10 0.85 -0.38 -0.01 10.69 11.00 6/18/2026 Yes 6 42 None
NOK Nokia Corp Options Chain 1.09 1.19 1.14 0.09 0.71 -0.40 -0.01 12.84 13.00 6/18/2026 No 13 44 None
XPEV XPeng Inc Options Chain 0.96 1.31 1.14 0.07 0.63 -0.40 -0.02 16.30 15.50 6/12/2026 Yes 12 42 None
KBR KBR Inc Options Chain 0.95 1.30 1.13 0.03 0.42 -0.29 -0.02 37.01 35.00 6/18/2026 Yes 16 53 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.95 1.30 1.13 0.04 0.42 -0.32 -0.02 31.91 30.00 6/18/2026 Yes 17 56 None
GSIT GSI Technology Inc Options Chain 1.05 1.20 1.13 0.15 1.28 -0.34 -0.01 7.45 7.50 6/18/2026 Yes 10 27 None
MGNI Magnite Inc Options Chain 1.00 1.25 1.13 0.09 0.77 -0.37 -0.02 12.70 13.00 6/18/2026 Yes 11 46 None
GEN Options Chain 0.95 1.30 1.13 0.06 0.47 -0.42 -0.01 19.37 19.00 6/18/2026 No 3 18 None
RKT Rocket Companies Inc Class A Options Chain 1.01 1.24 1.13 0.08 0.63 -0.43 -0.02 14.49 14.50 6/12/2026 Yes 4 53 None
OPCH Option Care Health Inc Options Chain 1.00 1.25 1.13 0.06 0.40 -0.46 -0.01 20.33 20.00 6/18/2026 No 7 42 None
SGHC Super Group (SGHC) Ltd Options Chain 1.00 1.25 1.13 0.09 0.57 -0.47 -0.01 12.79 13.00 6/18/2026 Yes 13 55 None
NOV NOV Inc Options Chain 1.00 1.25 1.13 0.06 0.38 -0.49 -0.01 20.46 20.00 6/18/2026 No 12 53 None
LTRX Lantronix Inc Options Chain 0.95 1.30 1.13 0.15 0.87 -0.51 -0.01 6.30 7.50 6/18/2026 Yes 10 29 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.90 1.35 1.13 0.21 1.10 -0.51 -0.01 4.67 5.50 6/18/2026 Yes 10 26 None
NUAI New Era Energy & Digital Inc Options Chain 0.95 1.30 1.13 0.25 1.37 -0.51 -0.01 4.04 4.50 6/18/2026 No 3 15 None
CRMD CorMedix Inc Options Chain 0.45 1.80 1.13 0.14 0.82 -0.52 -0.01 7.48 8.00 6/18/2026 Yes 17 56
Small Cap Stock List
PSKY New Pluto Global Inc - Class B Options Chain 0.86 1.39 1.13 0.10 0.60 -0.54 -0.01 11.09 11.50 6/12/2026 No 3 17 None
COMP Compass Inc - Class A Options Chain 1.05 1.20 1.13 0.14 0.76 -0.54 -0.01 7.62 8.00 6/18/2026 Yes 11 38 None
WAY Waystar Holding Corp Options Chain 0.95 1.25 1.10 0.06 0.59 -0.32 -0.02 21.79 20.00 6/18/2026 No 3 19 None
TTEK Tetra Tech Inc Options Chain 0.90 1.30 1.10 0.04 0.41 -0.33 -0.02 32.32 30.00 6/18/2026 No 12 57 None
POET POET Technologies Inc Options Chain 1.06 1.14 1.10 0.16 1.23 -0.37 -0.01 7.12 7.00 6/18/2026 Yes 7 31 None
LAR Lithium Argentina AG Options Chain 1.00 1.20 1.10 0.11 0.86 -0.40 -0.01 10.33 10.00 6/18/2026 No 3 17 None
MRP Millrose Properties Inc Class A Options Chain 0.95 1.25 1.10 0.04 0.31 -0.42 -0.02 30.88 30.00 6/18/2026 No 3 18 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.85 1.35 1.10 0.04 0.35 -0.42 -0.02 25.59 25.00 6/18/2026 Yes 16 55 None
CALY Callaway Golf Company Options Chain 0.95 1.25 1.10 0.07 0.56 -0.44 -0.01 15.31 15.00 6/18/2026 No 3 17 None
HDB HDFC Bank Ltd Options Chain 0.95 1.25 1.10 0.04 0.33 -0.46 -0.01 25.41 25.00 6/18/2026 No 13 43 None
SG Sweetgreen Inc - Class A Options Chain 1.00 1.20 1.10 0.15 0.93 -0.50 -0.01 6.75 7.50 6/12/2026 Yes 7 29 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.04 1.15 1.10 0.17 1.00 -0.51 -0.01 5.60 6.50 6/12/2026 Yes 9 22 None
RXT Rackspace Technology Inc Options Chain 0.60 1.60 1.10 0.44 4.66 -0.51 -0.01 1.47 2.50 6/12/2026 Yes 9 18 None
FNKO Funko Inc - Class A Options Chain 1.00 1.20 1.10 0.22 1.21 -0.51 -0.01 4.27 5.00 6/18/2026 Yes 6 19 None
ACRS Aclaris Therapeutics Inc Options Chain 0.90 1.30 1.10 0.22 1.17 -0.52 -0.01 4.41 5.00 6/18/2026 Yes 9 28 None
INDI Indie Semiconductor Inc - Class A Options Chain 1.00 1.20 1.10 0.22 1.15 -0.53 -0.01 4.09 5.00 6/18/2026 Yes 7 29 None
FSM Fortuna Silver Mines Inc Options Chain 1.00 1.20 1.10 0.11 0.60 -0.54 -0.01 9.33 10.00 6/18/2026 Yes 14 43 None
VSH Vishay Intertechnology Inc Options Chain 0.90 1.25 1.08 0.04 0.71 -0.22 -0.02 28.97 25.00 6/18/2026 Yes 8 42 None
LION Lionsgate Studios Corp Options Chain 0.80 1.35 1.08 0.09 0.78 -0.37 -0.01 12.85 12.00 6/18/2026 No 3 17 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.15 1.08 0.02 0.20 -0.40 -0.01 46.97 46.00 6/18/2026 Yes 12 72 None
AIRO AIRO Group Holdings Inc Options Chain 0.70 1.45 1.08 0.14 1.00 -0.43 -0.01 7.64 7.50 6/18/2026 No 3 11 None
LC LendingClub Corp Options Chain 1.00 1.15 1.08 0.06 0.48 -0.44 -0.01 16.50 17.00 6/18/2026 No 14 48 None
MNSO MINISO Group Holding Ltd Options Chain 0.95 1.20 1.08 0.07 0.49 -0.47 -0.01 14.56 15.00 6/18/2026 Yes 14 47 None
VRRM Verra Mobility Corp - Class A Options Chain 0.80 1.35 1.08 0.07 0.47 -0.48 -0.01 15.12 15.00 6/18/2026 Yes 13 50 None
VSTS Options Chain 0.95 1.20 1.08 0.11 0.68 -0.48 -0.01 9.72 10.00 6/18/2026 No 3 14 None
SONY Sony Group Corporation Options Chain 1.05 1.10 1.08 0.05 0.36 -0.48 -0.01 19.82 20.00 6/18/2026 Yes 17 40 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.95 1.20 1.08 0.14 0.83 -0.51 -0.01 7.63 8.00 6/12/2026 No 3 16 None
CGNT Cognyte Software Ltd Options Chain 0.90 1.25 1.08 0.11 0.65 -0.51 -0.01 9.49 10.00 6/18/2026 Yes 11 20 None
STNE StoneCo Ltd - Class A Options Chain 1.00 1.15 1.08 0.09 0.54 -0.53 -0.01 10.86 11.47 6/18/2026 Yes 17 59 None
PHR Phreesia Inc Options Chain 1.00 1.15 1.08 0.11 0.62 -0.53 -0.01 9.37 10.00 6/18/2026 Yes 11 37 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.20 1.08 0.07 0.42 -0.54 -0.01 14.39 15.00 6/18/2026 Yes 15 52 None
ENVX Enovix Corporation Options Chain 1.05 1.09 1.07 0.15 0.98 -0.46 -0.01 6.67 7.00 6/18/2026 Yes 9 28 None
OPEN Opendoor Technologies Inc Options Chain 1.03 1.09 1.06 0.18 0.92 -0.55 -0.01 5.55 6.00 6/18/2026 Yes 5 31 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.95 1.15 1.05 0.03 0.33 -0.31 -0.02 42.74 40.00 6/18/2026 Yes 7 60 None
HUN Huntsman Corp Options Chain 0.90 1.20 1.05 0.07 0.65 -0.38 -0.01 13.25 14.00 6/18/2026 No 8 48 None
SATL Satellogic Inc - Class A Options Chain 0.85 1.25 1.05 0.15 1.15 -0.39 -0.01 6.46 7.00 6/18/2026 Yes 8 31 None
NMRA Options Chain 0.25 1.85 1.05 0.42 1.55 -0.39 -0.01 2.49 2.50 6/18/2026 No 3 14 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.20 1.05 0.04 0.34 -0.40 -0.02 29.44 27.00 6/18/2026 Yes 10 51 None
PENN PENN Entertainment Inc Options Chain 0.90 1.20 1.05 0.06 0.50 -0.41 -0.01 17.64 17.00 6/18/2026 No 6 42 None
STKS ONE Group Hospitality Inc Options Chain 0.50 1.60 1.05 0.42 4.49 -0.42 -0.01 1.67 2.50 6/18/2026 Yes 5 17 None
DGNX Diginex Ltd Options Chain 0.55 1.55 1.05 0.42 2.47 -0.42 -0.01 1.93 2.50 6/18/2026 No 3 13 None
WES Western Midstream Partners LP Options Chain 0.90 1.20 1.05 0.03 0.19 -0.43 -0.02 42.12 42.00 6/18/2026 Yes 8 58 None
ARRY Array Technologies Inc Options Chain 1.00 1.10 1.05 0.13 0.87 -0.45 -0.01 7.68 8.00 6/18/2026 Yes 10 31 None
RF Regions Financial Corp Options Chain 0.90 1.20 1.05 0.04 0.28 -0.46 -0.01 27.91 28.00 6/18/2026 No 18 70 None
FHN First Horizon Corporation Options Chain 0.90 1.20 1.05 0.04 0.28 -0.50 -0.01 24.41 25.00 6/18/2026 No 13 61 None
COLD Americold Realty Trust Inc Options Chain 0.80 1.30 1.05 0.08 0.52 -0.50 -0.01 12.23 12.50 6/18/2026 Yes 4 50 None
NVAX Novavax Inc Options Chain 0.87 1.22 1.05 0.12 0.80 -0.53 -0.01 7.92 8.50 6/5/2026 Yes 10 30 None
CRSR Corsair Gaming Inc Options Chain 1.00 1.10 1.05 0.14 0.72 -0.55 -0.01 6.79 7.50 6/18/2026 Yes 11 32 None
KOPN Kopin Corp Options Chain 0.80 1.30 1.05 0.21 1.30 -0.55 -0.01 4.07 5.00 6/5/2026 Yes 10 30 None
LI Li Auto Inc Options Chain 0.93 1.15 1.04 0.06 0.47 -0.44 -0.01 17.83 17.50 6/12/2026 Yes 12 38 None
FIVN Five9 Inc Options Chain 0.85 1.20 1.03 0.05 0.66 -0.28 -0.02 17.20 20.00 6/18/2026 No 11 42 None
TROX Tronox Holdings plc - Class A Options Chain 0.95 1.10 1.03 0.10 0.82 -0.40 -0.01 9.84 10.00 6/18/2026 Yes 9 35 None
DHT DHT Holdings Inc Options Chain 0.80 1.25 1.03 0.06 0.44 -0.42 -0.01 18.48 18.00 6/18/2026 Yes 9 54 None
CMPS Compass Pathways Plc Options Chain 0.80 1.25 1.03 0.11 0.83 -0.42 -0.01 8.38 9.00 6/18/2026 Yes 7 35 None
SBSW Sibanye Stillwater Ltd Options Chain 0.95 1.10 1.03 0.09 0.62 -0.44 -0.01 12.02 12.00 6/18/2026 Yes 9 44 None
AMPL Amplitude Inc - Class A Options Chain 0.90 1.15 1.03 0.13 0.82 -0.47 -0.01 7.33 8.00 6/18/2026 Yes 11 31 None
ASPI ASP Isotopes Inc Options Chain 0.85 1.20 1.03 0.19 1.20 -0.48 -0.01 5.26 5.50 6/12/2026 Yes 6 20 None
IQ iQIYI Inc Options Chain 0.25 1.80 1.03 0.52 9.06 -0.48 -0.01 1.18 2.00 6/12/2026 Yes 8 37 None
UNIT Uniti Group Inc Options Chain 0.75 1.30 1.03 0.09 0.53 -0.50 -0.01 11.83 12.00 6/18/2026 Yes 12 48 None
BRBR Bellring Brands Inc Options Chain 0.95 1.05 1.00 0.07 0.83 -0.27 -0.02 17.80 15.00 6/18/2026 Yes 10 48 None
IMNM Immunome Inc Options Chain 0.70 1.30 1.00 0.05 0.70 -0.27 -0.03 22.94 20.00 6/18/2026 Yes 9 42 None
BCAX Bicara Therapeutics Inc Options Chain 0.65 1.35 1.00 0.05 0.62 -0.28 -0.02 21.94 20.00 6/18/2026 No 3 14 None
RXO RXO Inc Options Chain 0.90 1.10 1.00 0.06 0.72 -0.28 -0.02 19.97 17.50 6/18/2026 Yes 8 42 None
NVCR NovoCure Ltd Options Chain 0.90 1.10 1.00 0.07 0.76 -0.29 -0.02 11.94 15.00 6/18/2026 No 7 34 None
KODK Eastman Kodak Company Options Chain 0.85 1.15 1.00 0.08 0.85 -0.31 -0.01 13.48 12.50 6/18/2026 Yes 10 37 None
PGNY Progyny Inc Options Chain 0.95 1.05 1.00 0.06 0.59 -0.33 -0.02 18.58 17.50 6/18/2026 Yes 15 46 None
CRNC Cerence Inc Options Chain 0.95 1.05 1.00 0.11 0.99 -0.35 -0.01 8.54 9.00 6/18/2026 Yes 8 26 None
CAL Caleres Inc Options Chain 0.90 1.10 1.00 0.08 0.74 -0.36 -0.01 13.10 12.50 6/18/2026 Yes 9 -2 None
NTSK Netskope Inc - Class A Options Chain 0.85 1.15 1.00 0.10 0.85 -0.37 -0.01 9.97 10.00 6/18/2026 No 3 16 None
CMCSA Comcast Corp - Class A Options Chain 0.76 1.23 1.00 0.04 0.35 -0.37 -0.02 26.76 27.00 6/12/2026 No 14 63 None
CXW CoreCivic Inc Options Chain 0.85 1.15 1.00 0.05 0.45 -0.39 -0.01 20.54 20.00 6/18/2026 Yes 9 38 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.70 1.30 1.00 0.10 0.81 -0.39 -0.01 10.04 10.00 6/18/2026 No 3 12 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.05 1.00 0.12 0.94 -0.41 -0.01 7.30 8.00 6/18/2026 Yes 13 40 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.55 1.45 1.00 0.07 0.52 -0.42 -0.01 15.26 15.00 6/18/2026 Yes 19 52 None
DBI Designer Brands Inc - Class A Options Chain 0.80 1.20 1.00 0.13 0.96 -0.42 -0.01 7.50 7.50 6/18/2026 Yes 11 26 None
UMC United Micro Electronics Options Chain 0.95 1.05 1.00 0.08 0.56 -0.45 -0.01 13.06 13.00 6/18/2026 No 20 10 None
BEKE KE Holdings Inc Options Chain 0.90 1.10 1.00 0.06 0.44 -0.45 -0.01 16.00 17.00 6/18/2026 Yes 13 48 None
KHC Kraft Heinz Company Options Chain 0.91 1.06 0.99 0.04 0.28 -0.51 -0.01 22.66 22.50 6/18/2026 Yes 6 57 None
BULL BULL RUN CORP Options Chain 0.94 1.03 0.99 0.13 0.71 -0.54 -0.01 6.80 7.50 6/18/2026 No 3 16 None
BSY Bentley Systems Inc - Class B Options Chain 0.85 1.10 0.98 0.03 0.52 -0.23 -0.02 32.78 30.00 6/18/2026 Yes 11 47 None
ROL Rollins Inc Options Chain 0.75 1.20 0.98 0.02 0.25 -0.29 -0.02 55.33 52.50 6/18/2026 No 9 55 None
ADNT Adient plc Options Chain 0.90 1.05 0.98 0.05 0.53 -0.33 -0.02 21.05 20.00 6/18/2026 Yes 7 44 None
CODI Compass Diversified Holdings Options Chain 0.60 1.35 0.98 0.09 0.82 -0.35 -0.01 11.35 11.00 6/18/2026 Yes 8 30 None
FWRG First Watch Restaurant Group Inc Options Chain 0.60 1.35 0.98 0.08 0.70 -0.36 -0.01 12.91 12.50 6/18/2026 Yes 10 34 None
IVZ Invesco Ltd Options Chain 0.85 1.10 0.98 0.04 0.37 -0.38 -0.01 25.64 25.00 6/18/2026 No 8 58 None
SLM SLM Corp Options Chain 0.85 1.10 0.98 0.04 0.41 -0.39 -0.01 23.08 22.00 6/18/2026 No 17 68 None
TORO Toro Corp Options Chain 0.60 1.35 0.98 0.13 1.02 -0.39 -0.01 7.44 7.50 6/18/2026 No 12 27 None
DMRC Digimarc Corporation Options Chain 0.65 1.30 0.98 0.13 0.97 -0.40 -0.01 7.33 7.50 6/18/2026 Yes 9 17 None
BCS Barclays plc Options Chain 0.90 1.05 0.98 0.04 0.37 -0.40 -0.01 23.00 23.00 6/18/2026 No 15 59 None
AI C3.ai Inc - Class A Options Chain 0.91 1.05 0.98 0.11 0.89 -0.41 -0.01 8.95 9.00 6/12/2026 Yes 9 26 None
IBRX ImmunityBio Inc Options Chain 0.85 1.10 0.98 0.14 1.01 -0.42 -0.01 7.10 7.00 6/18/2026 Yes 5 35 None
JMIA Jumia Technologies Ag Options Chain 0.90 1.05 0.98 0.14 0.97 -0.43 -0.01 6.85 7.00 6/18/2026 Yes 8 33 None
PTEN Patterson-UTI Energy Inc Options Chain 0.90 1.05 0.98 0.08 0.54 -0.47 -0.01 12.35 12.00 6/18/2026 No 8 41 None
EC Ecopetrol SA Options Chain 0.85 1.10 0.98 0.07 0.44 -0.48 -0.01 13.78 14.00 6/18/2026 Yes 13 58 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.80 1.15 0.98 0.24 1.46 -0.48 -0.01 3.31 4.00 6/18/2026 No 3 14 None
CWH Camping World Holdings Inc - Class A Options Chain 0.90 1.05 0.98 0.12 0.76 -0.49 -0.01 8.19 8.00 6/18/2026 No 8 41 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 1.35 0.98 0.20 1.74 -0.49 -0.01 4.08 5.00 6/18/2026 Yes 7 29 None
SBLK Star Bulk Carriers Corp Options Chain 0.75 1.15 0.95 0.04 0.39 -0.35 -0.01 25.13 24.00 6/18/2026 Yes 8 54 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.92 0.98 0.95 0.05 0.42 -0.37 -0.01 21.85 21.00 6/18/2026 Yes 13 50 None
PONY Pony AI Inc Options Chain 0.83 1.07 0.95 0.10 0.88 -0.38 -0.01 9.87 9.50 6/12/2026 No 3 16 None
NXE NexGen Energy Ltd Options Chain 0.90 1.00 0.95 0.08 0.65 -0.39 -0.01 12.57 12.00 6/18/2026 Yes 7 41 None
PUBM PubMatic Inc - Class A Options Chain 0.80 1.10 0.95 0.10 0.74 -0.41 -0.01 9.78 10.00 6/18/2026 Yes 9 35 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 1.10 0.95 0.04 0.34 -0.43 -0.01 22.28 22.00 6/18/2026 No 10 54 None
KEY Keycorp Options Chain 0.80 1.10 0.95 0.04 0.26 -0.53 -0.01 21.67 22.00 6/18/2026 No 15 68 None
ACHV Achieve Life Sciences Inc Options Chain 0.15 1.75 0.95 0.19 2.27 -0.54 -0.01 4.45 5.00 6/18/2026 Yes 7 34 None
SOFI SoFi Technologies Inc Options Chain 0.92 0.96 0.94 0.06 0.51 -0.39 -0.01 15.81 16.00 6/18/2026 Yes 10 46 None
TLRY Tilray Brands Inc Options Chain 0.86 1.02 0.94 0.14 0.94 -0.50 -0.01 6.17 6.50 6/12/2026 No 12 28 None
KRC Kilroy Realty Corp Options Chain 0.20 1.65 0.93 0.03 0.63 -0.06 0.00 32.90 27.50 6/18/2026 No 9 67 None
CSGP Costar Group Inc Options Chain 0.75 1.10 0.93 0.03 0.59 -0.20 -0.03 34.14 30.00 6/18/2026 No 10 46 None
WPC W. P. Carey Inc Options Chain 0.75 1.10 0.93 0.01 0.20 -0.27 -0.02 72.93 70.00 6/18/2026 No 9 65 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.25 1.60 0.93 0.04 0.55 -0.27 -0.02 24.69 22.50 6/18/2026 Yes 7 37 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.65 1.20 0.93 0.03 0.42 -0.29 -0.03 38.48 35.00 6/18/2026 Yes 18 7 None
RLMD Relmada Therapeutics Inc Options Chain 0.65 1.20 0.93 0.12 1.04 -0.36 -0.01 7.36 7.50 6/18/2026 Yes 10 34 None
ADMA Adma Biologics Inc Options Chain 0.65 1.20 0.93 0.09 0.79 -0.37 -0.01 10.28 10.00 6/18/2026 Yes 10 34 None
OPRA Opera Ltd Options Chain 0.85 1.00 0.93 0.05 0.46 -0.38 -0.01 17.75 18.00 6/18/2026 No 15 52 None
PCT PureCycle Technologies Inc Options Chain 0.80 1.05 0.93 0.12 1.04 -0.39 -0.01 7.48 7.50 6/12/2026 Yes 6 31 None
GDOT Green Dot Corp - Class A Options Chain 0.45 1.40 0.93 0.07 0.61 -0.40 -0.02 12.55 12.50 6/18/2026 Yes 13 32 None
QS QuantumScape Corp - Class A Options Chain 0.85 1.01 0.93 0.12 0.82 -0.50 -0.01 6.82 7.50 6/12/2026 No 10 29 None
LAW CS Disco Inc Options Chain 0.55 1.30 0.93 0.19 1.07 -0.50 -0.01 4.33 5.00 6/18/2026 Yes 11 22 None
ALTO Alto Ingredients Inc Options Chain 0.55 1.30 0.93 0.15 1.26 -0.55 -0.01 5.55 6.00 6/18/2026 Yes 15 37 None
KMI Kinder Morgan Inc - Class P Options Chain 0.90 0.93 0.92 0.03 0.24 -0.42 -0.01 32.87 32.00 6/18/2026 No 10 60 None
CLF Cleveland-Cliffs Inc Options Chain 0.83 0.98 0.91 0.09 0.66 -0.44 -0.01 10.20 10.50 6/12/2026 No 6 33 None
ALKT Alkami Technology Inc Options Chain 0.75 1.05 0.90 0.06 0.64 -0.32 -0.02 15.78 15.00 6/18/2026 Yes 5 40 None
TALO Talos Energy Inc Options Chain 0.80 1.00 0.90 0.06 0.56 -0.36 -0.01 16.00 15.00 6/18/2026 Yes 5 37 None
CXDO Crexendo Inc Options Chain 0.60 1.20 0.90 0.12 0.92 -0.38 -0.01 6.54 7.50 6/18/2026 Yes 17 35 None
FULC Fulcrum Therapeutics Inc Options Chain 0.50 1.30 0.90 0.13 1.01 -0.39 -0.01 7.15 7.00 6/18/2026 Yes 10 31 None
ARDX Ardelyx Inc Options Chain 0.45 1.35 0.90 0.13 0.82 -0.47 -0.01 6.30 7.00 6/18/2026 No 6 37 None
PD Pagerduty Inc Options Chain 0.75 1.05 0.90 0.12 0.78 -0.47 -0.01 6.76 7.50 6/18/2026 Yes 14 38 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.85 0.95 0.90 0.09 0.59 -0.48 -0.01 9.85 10.00 6/18/2026 Yes 13 57 None
AAL American Airlines Group Inc Options Chain 0.87 0.93 0.90 0.07 0.50 -0.48 -0.01 11.66 12.00 6/18/2026 No 9 34 None
GPK Graphic Packaging Holding Company Options Chain 0.80 1.00 0.90 0.09 0.53 -0.52 -0.01 9.53 10.00 6/18/2026 Yes 8 48 None
LUMN Lumen Technologies Inc Options Chain 0.86 0.92 0.89 0.10 0.80 -0.39 -0.01 8.84 9.00 6/18/2026 Yes 5 30 None
FRMM Forum Markets Inc Options Chain 0.55 1.20 0.88 0.18 1.45 -0.33 -0.01 5.27 5.00 6/18/2026 No 3 12 None
ORLA Orla Mining Ltd Options Chain 0.80 0.95 0.88 0.07 0.69 -0.34 -0.01 13.10 12.50 6/18/2026 Yes 10 47 None
PATH UiPath Inc - Class A Options Chain 0.86 0.89 0.88 0.09 0.81 -0.34 -0.01 10.30 10.00 6/18/2026 Yes 14 35 None
TH Target Hospitality Corp - Class A Options Chain 0.30 1.45 0.88 0.06 0.59 -0.35 -0.01 14.54 14.00 6/18/2026 Yes 3 26 None
UPWK Upwork Inc Options Chain 0.75 1.00 0.88 0.09 0.79 -0.36 -0.01 10.35 10.00 6/18/2026 Yes 7 35 None
RILY B. Riley Financial Inc Options Chain 0.61 1.14 0.88 0.10 0.95 -0.36 -0.01 7.44 8.50 6/12/2026 No 13 26 None
DLO DLocal Ltd Class A Options Chain 0.75 1.00 0.88 0.07 0.61 -0.38 -0.01 13.88 13.00 6/18/2026 Yes 21 48
Growth Stock List
JOBY Joby Aviation Inc Options Chain 0.86 0.90 0.88 0.10 0.79 -0.39 -0.01 9.19 9.00 6/18/2026 Yes 6 35 None
ING ING Groep N.V. Options Chain 0.70 1.05 0.88 0.03 0.29 -0.39 -0.01 27.65 28.00 6/18/2026 Yes 13 65 None
BAX Baxter International Inc Options Chain 0.75 1.00 0.88 0.05 0.46 -0.40 -0.01 16.90 17.00 6/12/2026 No 9 43 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.88 0.13 0.92 -0.41 -0.01 6.75 7.00 6/18/2026 Yes 7 29 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.05 0.88 0.02 0.17 -0.43 -0.01 43.65 43.00 6/18/2026 No 7 63 None
USAS Americas Gold and Silver Corp Options Chain 0.65 1.10 0.88 0.15 0.98 -0.45 -0.01 5.50 6.00 6/18/2026 Yes 6 36 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.80 0.95 0.88 0.22 1.30 -0.47 -0.01 3.49 4.00 6/18/2026 Yes 10 27 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.80 0.95 0.88 0.18 1.06 -0.48 -0.01 4.50 5.00 6/18/2026 No 3 14 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.85 0.90 0.88 0.09 0.53 -0.50 -0.01 9.75 10.00 6/18/2026 No 8 53 None
WTI W & T Offshore Inc Options Chain 0.70 1.05 0.88 0.20 0.93 -0.51 -0.01 4.41 4.50 6/18/2026 Yes 7 24 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.40 1.35 0.88 0.18 1.66 -0.54 -0.01 4.33 5.00 6/18/2026 Yes 11 35 None
TDUP ThredUp Inc - Class A Options Chain 0.75 1.00 0.88 0.18 0.90 -0.55 -0.01 4.29 5.00 6/18/2026 Yes 8 31 None
PFE Pfizer Inc Options Chain 0.82 0.92 0.87 0.03 0.24 -0.46 -0.01 26.70 26.00 6/18/2026 Yes 7 63 None
MBLY Options Chain 0.83 0.90 0.87 0.10 0.59 -0.50 -0.01 8.74 9.00 6/18/2026 No 3 16 None
SW Smurfit WestRock plc Options Chain 0.75 0.95 0.85 0.02 0.45 -0.22 -0.02 39.43 35.00 6/18/2026 No 3 20 None
CLPT ClearPoint Neuro Inc Options Chain 0.60 1.10 0.85 0.08 1.11 -0.24 -0.02 11.18 10.00 6/18/2026 Yes 5 27 None
CPRI Capri Holdings Ltd Options Chain 0.80 0.90 0.85 0.05 0.64 -0.27 -0.02 19.30 17.50 6/18/2026 Yes 5 38 None
PBA Pembina Pipeline Corporation Options Chain 0.50 1.20 0.85 0.02 0.22 -0.33 -0.01 45.12 45.00 6/18/2026 Yes 10 68 None
PURR Hyperliquid Strategies Inc Options Chain 0.50 1.20 0.85 0.14 1.05 -0.40 -0.01 6.27 6.00 6/18/2026 No 3 16 None
PPL PPL Corp Options Chain 0.75 0.95 0.85 0.02 0.21 -0.40 -0.01 37.44 37.00 6/18/2026 Yes 8 66 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.84 -0.42 -0.01 7.63 7.50 6/18/2026 No 3 16 None
NVAX Novavax Inc Options Chain 0.82 0.88 0.85 0.11 0.78 -0.42 -0.01 7.92 8.00 6/18/2026 Yes 10 30 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.75 0.95 0.85 0.11 0.84 -0.42 -0.01 8.62 7.50 6/18/2026 Yes 8 25 None
CYRX CryoPort Inc Options Chain 0.60 1.10 0.85 0.08 0.57 -0.45 -0.01 10.26 10.00 6/18/2026 Yes 12 31 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.82 0.87 0.85 0.14 0.89 -0.50 -0.01 5.73 6.00 6/12/2026 Yes 8 24 None
AM Antero Midstream Corp Options Chain 0.75 0.95 0.85 0.04 0.24 -0.51 -0.01 21.86 22.00 6/18/2026 No 8 48 None
GTM ZoomInfo Technologies Inc Options Chain 0.80 0.90 0.85 0.12 0.70 -0.52 -0.01 6.35 7.00 6/18/2026 No 3 16 None
NA Nano Labs Ltd Options Chain 0.45 1.25 0.85 0.34 2.98 -0.54 0.00 1.77 2.50 6/18/2026 No 15 35 None
EPD Enterprise Products Partners L P Options Chain 0.69 0.99 0.84 0.02 0.19 -0.43 -0.01 38.70 38.00 6/12/2026 No 9 59 None
SNAP Snap Inc - Class A Options Chain 0.75 0.93 0.84 0.13 0.83 -0.50 -0.01 5.98 6.50 6/12/2026 Yes 8 32 None
IDN Intellicheck Inc Options Chain 0.05 1.60 0.83 0.12 1.19 -0.25 -0.01 7.98 7.00 6/18/2026 Yes 12 32 None
ARVN Arvinas Inc Options Chain 0.25 1.40 0.83 0.09 0.61 -0.27 -0.01 9.92 9.00 6/18/2026 Yes 12 33 None
DXC DXC Technology Company Options Chain 0.50 1.15 0.83 0.08 0.62 -0.33 -0.01 11.32 11.00 6/18/2026 Yes 12 39 None
CLBT Cellebrite DI Ltd Options Chain 0.70 0.95 0.83 0.07 0.67 -0.34 -0.01 12.71 12.50 6/18/2026 Yes 13 33 None
TRVI Trevi Therapeutics Inc Options Chain 0.60 1.05 0.83 0.06 0.63 -0.34 -0.01 13.76 13.00 6/18/2026 Yes 11 37 None
FRMI Fermi Inc Options Chain 0.75 0.90 0.83 0.17 1.25 -0.38 -0.01 5.10 5.00 6/18/2026 No 3 16 None
ATEC Alphatec Holdings Inc Options Chain 0.55 1.10 0.83 0.08 0.72 -0.38 -0.01 9.94 10.00 6/18/2026 Yes 8 31 None
BBAR BBVA Argentina Options Chain 0.65 1.00 0.83 0.06 0.56 -0.39 -0.01 14.26 13.00 6/18/2026 Yes 14 49 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 1.00 0.83 0.21 1.42 -0.41 -0.01 4.04 4.00 6/18/2026 No 3 15 None
FVRR Fiverr International Ltd Options Chain 0.75 0.90 0.83 0.07 0.54 -0.42 -0.01 11.64 12.00 6/18/2026 Yes 13 37 None
NB NioCorp Developments Ltd Options Chain 0.60 1.05 0.83 0.14 1.04 -0.43 -0.01 5.97 6.00 6/12/2026 Yes 10 29 None
LCID Lucid Group Inc Options Chain 0.76 0.89 0.83 0.13 1.05 -0.43 -0.01 6.37 6.50 6/5/2026 Yes 6 30 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.85 0.83 0.03 0.22 -0.44 -0.01 29.40 29.00 6/18/2026 No 13 57 None
NAGE Niagen Bioscience Inc Options Chain 0.15 1.50 0.83 0.17 2.06 -0.46 -0.01 4.78 5.00 6/18/2026 No 3 20 None
VTRS Viatris Inc Options Chain 0.70 0.95 0.83 0.06 0.35 -0.50 -0.01 14.94 15.00 6/18/2026 Yes 6 50 None
LZ LegalZoom.com Inc Options Chain 0.75 0.90 0.83 0.12 0.72 -0.50 -0.01 6.45 7.00 6/18/2026 Yes 10 30 None
REPL Replimune Group Inc Options Chain 0.60 1.05 0.83 0.28 1.42 -0.53 -0.01 2.57 3.00 6/18/2026 Yes 11 38 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.75 0.89 0.82 0.14 1.13 -0.34 -0.01 6.34 6.00 6/18/2026 Yes 4 30 None
PSKY New Pluto Global Inc - Class B Options Chain 0.74 0.87 0.81 0.07 0.53 -0.45 -0.01 11.09 11.00 6/18/2026 No 3 17 None
SARO StandardAero Inc Options Chain 0.35 1.25 0.80 0.04 0.51 -0.26 -0.02 24.86 22.50 6/18/2026 No 3 19 None
ENB Enbridge Inc Options Chain 0.70 0.90 0.80 0.02 0.21 -0.27 -0.01 55.42 52.50 6/18/2026 Yes 10 63 None
ATEN A10 Networks Inc Options Chain 0.45 1.15 0.80 0.03 0.43 -0.28 -0.02 26.68 25.00 6/18/2026 Yes 7 46 None
BANC Banc of California Inc Options Chain 0.35 1.25 0.80 0.05 0.33 -0.30 -0.01 18.73 17.50 6/18/2026 No 11 61 None
ARX Accelerant Holdings - Class A Options Chain 0.65 0.95 0.80 0.06 0.62 -0.35 -0.01 13.01 12.50 6/18/2026 No 10 29 None
VNET VNET Group Inc Options Chain 0.70 0.90 0.80 0.10 0.84 -0.37 -0.01 8.22 8.00 6/18/2026 Yes 9 1 None
LFVN Lifevantage Corporation Options Chain 0.60 1.00 0.80 0.16 1.25 -0.37 -0.01 4.94 5.00 6/18/2026 Yes 16 28 None
RUM Rumble Inc - Class A Options Chain 0.65 0.95 0.80 0.11 0.86 -0.39 -0.01 7.53 7.00 6/12/2026 Yes 10 28 None
ANGI Angi Inc - Class A Options Chain 0.70 0.90 0.80 0.11 0.81 -0.41 -0.01 7.29 7.50 6/18/2026 Yes 12 42 None
PRCH Porch Group Inc - Class A Options Chain 0.70 0.90 0.80 0.08 0.63 -0.41 -0.01 9.63 10.00 6/18/2026 Yes 8 38 None
HST Host Hotels & Resorts Inc Options Chain 0.70 0.90 0.80 0.04 0.30 -0.43 -0.01 21.06 21.00 6/18/2026 Yes 10 52 None
BFLY Butterfly Network Inc - Class A Options Chain 0.75 0.85 0.80 0.15 0.95 -0.46 -0.01 4.78 5.50 6/18/2026 No 9 31 None
NEXT NextDecade Corporation Options Chain 0.75 0.85 0.80 0.10 0.66 -0.47 -0.01 7.69 8.00 6/18/2026 Yes 3 30 None
AUR Aurora Innovation Inc - Class A Options Chain 0.70 0.90 0.80 0.12 0.81 -0.53 -0.01 5.89 6.50 6/5/2026 Yes 6 35 None
BRSL International Game Technology PLC Options Chain 0.65 0.95 0.80 0.06 0.36 -0.54 -0.01 13.13 13.00 6/18/2026 No 3 15 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.71 0.87 0.79 0.13 1.00 -0.42 -0.01 5.60 6.00 6/12/2026 Yes 9 22 None
WBD Options Chain 0.57 1.01 0.79 0.03 0.22 -0.45 -0.01 27.05 27.00 6/18/2026 No 3 19 None
QGEN Qiagen NV Options Chain 0.55 1.00 0.78 0.03 0.50 -0.18 -0.02 33.00 30.00 6/18/2026 Yes 15 55 None
FTS Fortis Inc Options Chain 0.30 1.25 0.78 0.01 0.21 -0.28 -0.02 56.24 55.00 6/18/2026 Yes 10 58 None
KDK Kodiak AI Inc Options Chain 0.35 1.20 0.78 0.10 0.79 -0.33 0.00 8.33 7.50 6/18/2026 No 3 11 None
BEN Franklin Resources Inc Options Chain 0.70 0.85 0.78 0.03 0.28 -0.37 -0.01 29.45 29.00 6/18/2026 No 15 61 None
ACDC ProFrac Holding Corp Class A Options Chain 0.50 1.05 0.78 0.11 0.92 -0.37 -0.01 7.63 7.00 6/18/2026 Yes 6 24 None
WVE Wave Life Sciences Ltd Options Chain 0.65 0.90 0.78 0.11 0.91 -0.38 -0.01 7.07 7.00 6/18/2026 Yes 8 30 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.30 1.25 0.78 0.09 0.73 -0.38 -0.01 9.49 9.00 6/18/2026 Yes 6 -17 None
TE T1 Energy Inc Options Chain 0.70 0.85 0.78 0.16 1.17 -0.39 -0.01 5.15 5.00 6/18/2026 No 3 16 None
SONY Sony Group Corporation Options Chain 0.65 0.90 0.78 0.04 0.36 -0.41 -0.01 19.82 19.50 6/12/2026 Yes 17 40 None
NG Novagold Resources Inc Options Chain 0.70 0.85 0.78 0.10 0.74 -0.41 -0.01 7.80 8.00 6/18/2026 No 2 36 None
WRD WeRide Inc Options Chain 0.65 0.90 0.78 0.10 0.70 -0.42 -0.01 7.70 7.50 6/18/2026 No 4 16 None
T AT&T Inc Options Chain 0.76 0.79 0.78 0.03 0.24 -0.43 -0.01 25.70 26.00 6/18/2026 No 9 57 None
MAT Mattel Inc Options Chain 0.65 0.90 0.78 0.05 0.36 -0.48 -0.01 14.89 15.00 6/18/2026 No 11 46 None
WEAV Weave Communications Inc Options Chain 0.50 1.05 0.78 0.13 0.79 -0.49 -0.01 4.84 6.00 6/18/2026 Yes 11 32 None
STIM Neuronetics Inc Options Chain 0.40 1.15 0.78 0.31 3.02 -0.50 -0.01 1.94 2.50 6/18/2026 Yes 9 24 None
KVUE Options Chain 0.53 0.98 0.76 0.04 0.28 -0.52 -0.01 17.52 17.50 6/12/2026 No 3 18 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.30 1.20 0.75 0.03 0.51 -0.23 -0.02 27.46 25.00 6/18/2026 No 7 36 None
WWW Wolverine World Wide Inc Options Chain 0.65 0.85 0.75 0.05 0.72 -0.25 -0.01 16.91 15.00 6/18/2026 Yes 13 44 None
FE Firstenergy Corp Options Chain 0.65 0.85 0.75 0.02 0.22 -0.30 -0.01 48.94 45.00 6/18/2026 No 9 62 None
SRAD Sportradar Group AG - Class A Options Chain 0.65 0.85 0.75 0.06 0.62 -0.33 -0.01 13.05 12.50 6/18/2026 Yes 12 42 None
GRND Grindr Inc - Class A Options Chain 0.65 0.85 0.75 0.06 0.58 -0.34 -0.01 13.29 13.00 6/18/2026 Yes 6 40 None
DRTS Alpha Tau Medical Ltd Options Chain 0.15 1.35 0.75 0.10 0.92 -0.34 -0.01 7.36 7.50 6/18/2026 Yes 9 15 None
TSHA Taysha Gene Therapies Inc Options Chain 0.25 1.25 0.75 0.12 1.02 -0.37 -0.01 6.39 6.00 6/18/2026 Yes 9 36 None
PBI Pitney Bowes Inc Options Chain 0.70 0.80 0.75 0.05 0.44 -0.40 -0.01 15.46 15.00 6/18/2026 Yes 14 50 None
HE Hawaiian Electric Industries Inc Options Chain 0.65 0.85 0.75 0.05 0.42 -0.41 -0.01 15.07 15.00 6/18/2026 Yes 9 31 None
ORBS Eightco Holdings Inc Options Chain 0.25 1.25 0.75 0.50 7.15 -0.42 -0.01 0.82 1.50 6/12/2026 No 3 13 None
HAYW Hayward Holdings Inc Options Chain 0.60 0.90 0.75 0.05 0.39 -0.43 -0.01 14.90 15.00 6/18/2026 No 13 49 None
SD Sandridge Energy Inc New Options Chain 0.65 0.85 0.75 0.05 0.39 -0.44 -0.01 15.55 15.00 6/18/2026 Yes 20 52 None
ACHR Archer Aviation Inc - Class A Options Chain 0.72 0.77 0.75 0.12 0.81 -0.46 -0.01 5.73 6.00 6/18/2026 Yes 7 37 None
FNB F.N.B. Corp Options Chain 0.20 1.30 0.75 0.04 0.30 -0.47 -0.01 17.53 17.50 6/18/2026 No 16 72 None
KEEL Keel Infrastructure Corp Options Chain 0.55 0.94 0.75 0.21 1.09 -0.53 -0.01 2.85 3.50 6/18/2026 Yes 6 25 None
DJT Trump Media & Technology Group Corp Options Chain 0.62 0.86 0.74 0.08 0.75 -0.36 -0.01 9.18 9.00 6/18/2026 No 3 16 None
SBET SharpLink Gaming Ltd Options Chain 0.69 0.78 0.74 0.11 0.87 -0.38 -0.01 7.01 7.00 6/18/2026 Yes 8 36 None
INFQ Infleqtion Inc Options Chain 0.65 0.80 0.73 0.07 1.00 -0.22 -0.01 11.92 10.00 6/18/2026 No 3 17 None
VVV Valvoline Inc Options Chain 0.60 0.85 0.73 0.02 0.40 -0.22 -0.02 32.30 30.00 6/18/2026 Yes 4 38 None
REAL Therealreal Inc Options Chain 0.45 1.00 0.73 0.07 0.92 -0.26 -0.01 11.89 10.00 6/18/2026 Yes 5 33 None
PDYN Palladyne AI Corp Options Chain 0.60 0.85 0.73 0.12 0.95 -0.39 -0.01 6.34 6.00 6/18/2026 No 3 15 None
BKD Brookdale Senior Living Inc Options Chain 0.40 1.05 0.73 0.05 0.45 -0.40 -0.01 14.09 14.00 6/18/2026 Yes 3 37 None
KHC Kraft Heinz Company Options Chain 0.62 0.84 0.73 0.03 0.30 -0.42 -0.01 22.66 22.00 6/12/2026 Yes 6 57 None
AGH Aureus Greenway Holdings Inc Options Chain 0.20 1.25 0.73 0.15 1.01 -0.43 -0.01 4.05 5.00 6/18/2026 No 3 10 None
ABSI Absci Corp Options Chain 0.35 1.10 0.73 0.15 0.98 -0.44 -0.01 4.97 5.00 6/18/2026 Yes 7 37 None
SEV Aptera Motors Corp - Class B Options Chain 0.40 1.05 0.73 0.24 1.37 -0.49 -0.01 2.72 3.00 6/18/2026 No 3 9 None
BCE BCE Inc Options Chain 0.20 1.25 0.73 0.03 0.20 -0.51 -0.01 23.80 24.00 6/18/2026 Yes 11 55 None
APPS Digital Turbine Inc Options Chain 0.65 0.80 0.73 0.18 0.97 -0.54 0.00 3.52 4.00 6/18/2026 Yes 7 26 None
STLA Stellantis N.V Options Chain 0.65 0.80 0.73 0.10 0.56 -0.55 -0.01 7.78 7.50 6/12/2026 No 9 55 None
BBAI BigBear.ai Holdings Inc Options Chain 0.69 0.75 0.72 0.16 1.06 -0.52 -0.01 3.95 4.50 6/5/2026 Yes 6 26 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.63 0.80 0.72 0.24 1.26 -0.55 0.00 2.35 3.00 6/18/2026 Yes 6 37 None
NU Nu Holdings Ltd Class A Options Chain 0.68 0.73 0.71 0.05 0.46 -0.38 -0.01 14.09 14.00 6/18/2026 Yes 13 55 None
ET Energy Transfer LP Options Chain 0.65 0.76 0.71 0.04 0.19 -0.55 0.00 19.76 20.00 6/18/2026 Yes 9 54 None
VRDN Viridian Therapeutics Inc Options Chain 0.05 1.35 0.70 0.06 0.91 -0.18 -0.02 13.48 11.00 6/18/2026 Yes 10 35 None
AROC Archrock Inc Options Chain 0.60 0.80 0.70 0.02 0.42 -0.19 -0.02 39.09 35.00 6/18/2026 Yes 8 54 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.30 1.10 0.70 0.03 0.51 -0.21 -0.02 28.10 25.00 6/18/2026 Yes 11 43 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.35 1.05 0.70 0.08 0.56 -0.29 -0.01 9.85 9.00 6/18/2026 Yes 13 57 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 0.80 0.70 0.06 0.61 -0.33 -0.01 12.79 12.00 6/18/2026 Yes 13 55 None
AHCO AdaptHealth Corp Options Chain 0.45 0.95 0.70 0.06 0.56 -0.35 -0.01 12.85 12.50 6/18/2026 Yes 6 37 None
ASPI ASP Isotopes Inc Options Chain 0.55 0.85 0.70 0.14 1.10 -0.38 -0.01 5.26 5.00 6/18/2026 Yes 6 20 None
ENVX Enovix Corporation Options Chain 0.66 0.74 0.70 0.11 1.02 -0.39 -0.01 6.67 6.50 6/5/2026 Yes 9 28 None
MAC Macerich Company Options Chain 0.45 0.95 0.70 0.03 0.31 -0.39 -0.01 21.73 21.00 6/18/2026 Yes 5 55 None
ARHS Arhaus Inc Class A Options Chain 0.50 0.90 0.70 0.09 0.69 -0.43 -0.01 7.54 7.50 6/18/2026 Yes 16 48 None
HTGC Hercules Capital Inc Options Chain 0.55 0.85 0.70 0.04 0.28 -0.46 0.00 16.05 16.00 6/18/2026 Yes 9 55 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.65 0.75 0.70 0.03 0.18 -0.52 -0.01 24.20 24.00 6/18/2026 Yes 14 53 None
PGEN Precigen Inc Options Chain 0.20 1.20 0.70 0.16 1.61 -0.54 -0.01 4.16 4.50 6/18/2026 Yes 3 31 None
BULL BULL RUN CORP Options Chain 0.61 0.76 0.69 0.10 0.75 -0.44 -0.01 6.80 7.00 6/12/2026 No 3 16 None
PRDO Perdoceo Education Corporation Options Chain 0.60 0.75 0.68 0.02 0.43 -0.22 -0.02 34.35 30.00 6/18/2026 Yes 15 53 None
MITK Mitek Systems Inc Options Chain 0.60 0.75 0.68 0.05 0.75 -0.25 -0.01 13.96 12.50 6/18/2026 Yes 11 38 None
PUMP ProPetro Holding Corp Options Chain 0.30 1.05 0.68 0.05 0.59 -0.26 -0.01 18.20 15.00 6/18/2026 Yes 9 42 None
SGRY Surgery Partners Inc Options Chain 0.15 1.20 0.68 0.05 0.69 -0.27 -0.01 14.03 12.50 6/18/2026 Yes 8 42 None
UPBD Options Chain 0.55 0.80 0.68 0.04 0.47 -0.30 -0.01 19.19 17.50 6/18/2026 No 3 17 None
ACRS Aclaris Therapeutics Inc Options Chain 0.40 0.95 0.68 0.17 1.46 -0.32 -0.01 4.41 4.00 6/18/2026 Yes 9 28 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 0.85 0.68 0.15 1.31 -0.33 -0.01 4.67 4.50 6/18/2026 Yes 10 26 None
AIRS Airsculpt Technologies Inc Options Chain 0.40 0.95 0.68 0.23 1.77 -0.34 -0.01 2.70 3.00 6/18/2026 Yes 4 19 None
NOV NOV Inc Options Chain 0.55 0.80 0.68 0.04 0.38 -0.34 -0.01 20.46 19.00 6/18/2026 No 12 53 None
VET Vermilion Energy Inc Options Chain 0.55 0.80 0.68 0.05 0.54 -0.35 -0.01 13.48 12.50 6/18/2026 Yes 5 45 None
RPD Rapid7 Inc Options Chain 0.60 0.75 0.68 0.11 0.93 -0.36 -0.01 5.85 6.00 6/18/2026 Yes 13 40 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.85 0.68 0.05 0.43 -0.37 -0.01 15.54 15.00 6/18/2026 Yes 12 37 None
NEO Neogenomics Inc Options Chain 0.45 0.90 0.68 0.08 0.63 -0.39 -0.01 8.96 9.00 6/18/2026 Yes 7 31 None
AGEN Agenus Inc Options Chain 0.30 1.05 0.68 0.17 1.26 -0.40 -0.01 3.94 4.00 6/18/2026 Yes 8 28 None
TAC Transalta Corp Options Chain 0.30 1.05 0.68 0.06 0.48 -0.40 -0.01 12.48 12.00 6/18/2026 Yes 4 45 None
LFMD LifeMD Inc Options Chain 0.60 0.75 0.68 0.14 0.94 -0.43 -0.01 4.68 5.00 6/18/2026 Yes 10 30 None
EH EHang Holdings Ltd Options Chain 0.35 1.00 0.68 0.07 0.52 -0.43 -0.01 9.76 10.00 6/18/2026 Yes 12 -5 None
CPSH CPS Technologies Corporation Options Chain 0.40 0.95 0.68 0.14 0.92 -0.43 -0.01 4.61 5.00 6/18/2026 Yes 12 21 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.45 0.90 0.68 0.03 0.21 -0.44 -0.01 24.80 25.00 6/18/2026 Yes 8 66 None
HELP Cybin Inc Options Chain 0.50 0.85 0.68 0.14 0.91 -0.44 -0.01 5.30 5.00 6/18/2026 No 3 14 None
AVTR Avantor Inc Options Chain 0.55 0.80 0.68 0.09 0.58 -0.45 -0.01 8.10 8.00 6/18/2026 No 5 37 None
TOI Oncology Institute Inc (The) Options Chain 0.25 1.10 0.68 0.17 1.09 -0.46 0.00 3.86 4.00 6/18/2026 Yes 8 32 None
ARCC Ares Capital Corp Options Chain 0.60 0.75 0.68 0.04 0.24 -0.46 0.00 19.16 19.00 6/18/2026 No 10 79 None
PTON Peloton Interactive Inc - Class A Options Chain 0.61 0.74 0.68 0.12 0.84 -0.47 -0.01 5.45 5.50 6/12/2026 Yes 7 27 None
NLY Annaly Capital Management Inc Options Chain 0.61 0.75 0.68 0.03 0.20 -0.49 -0.01 22.90 23.00 6/18/2026 No 14 68 None
FF Futurefuel Corp Options Chain 0.30 1.05 0.68 0.14 0.82 -0.49 -0.01 4.53 5.00 6/18/2026 Yes 11 24 None
LDI LoanDepot Inc - Class A Options Chain 0.25 1.10 0.68 0.34 3.88 -0.51 -0.01 1.53 2.00 6/12/2026 Yes 8 17 None
CDLX Cardlytics Inc Options Chain 0.30 1.05 0.68 0.45 4.76 -0.54 0.00 0.90 1.50 6/18/2026 Yes 8 13 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.80 0.68 0.23 1.17 -0.55 0.00 2.59 3.00 6/18/2026 No 3 15 None
TIGR UP Fintech Holding Ltd Options Chain 0.63 0.70 0.67 0.10 0.58 -0.50 -0.01 6.52 7.00 6/18/2026 Yes 16 44 None
BTI British American Tobacco Plc Options Chain 0.60 0.70 0.65 0.01 0.25 -0.20 -0.02 57.45 55.00 6/18/2026 No 12 67 None
OBE Obsidian Energy Ltd Options Chain 0.35 0.95 0.65 0.05 0.69 -0.27 -0.01 13.93 12.50 6/18/2026 Yes 11 45 None
NRDS Nerdwallet Inc - Class A Options Chain 0.55 0.75 0.65 0.07 0.73 -0.30 -0.01 10.89 10.00 6/18/2026 Yes 15 36 None
IMRX Immuneering Corp Class A Options Chain 0.55 0.75 0.65 0.13 1.23 -0.32 -0.01 5.25 5.00 6/18/2026 Yes 10 31 None
UNIT Uniti Group Inc Options Chain 0.35 0.95 0.65 0.06 0.47 -0.34 -0.01 11.83 11.00 6/18/2026 Yes 12 48 None
FHN First Horizon Corporation Options Chain 0.55 0.75 0.65 0.03 0.30 -0.35 -0.01 24.41 24.00 6/18/2026 No 13 61 None
EBS Emergent Biosolutions Inc Options Chain 0.50 0.80 0.65 0.08 0.74 -0.36 -0.01 7.99 8.00 6/18/2026 No 14 42 None
SUPV Grupo Supervielle S.A. Options Chain 0.05 1.25 0.65 0.09 0.73 -0.37 -0.01 8.53 7.50 6/18/2026 Yes 13 32 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.11 0.93 -0.37 -0.01 6.52 6.00 6/18/2026 Yes 8 21 None
SENS Senseonics Holdings Inc Options Chain 0.55 0.75 0.65 0.13 1.00 -0.39 -0.01 6.55 5.00 6/18/2026 Yes 9 26 None
KRO Kronos Worldwide Inc Options Chain 0.45 0.85 0.65 0.09 0.70 -0.40 -0.01 7.18 7.50 6/18/2026 Yes 8 26 None
VALE Vale S.A. Options Chain 0.63 0.66 0.65 0.04 0.33 -0.42 -0.01 15.86 16.00 6/18/2026 No 10 53 None
DEI Douglas Emmett Inc Options Chain 0.10 1.20 0.65 0.06 0.43 -0.45 -0.01 10.76 11.00 6/18/2026 Yes 11 48 None
VLN Valens Semiconductor Ltd Options Chain 0.50 0.80 0.65 0.26 1.56 -0.47 0.00 2.17 2.50 6/18/2026 Yes 12 26 None
XRX Xerox Holdings Corp Options Chain 0.60 0.70 0.65 0.22 1.15 -0.53 0.00 1.63 3.00 6/18/2026 No 13 40 None
ABR Arbor Realty Trust Inc Options Chain 0.60 0.70 0.65 0.08 0.44 -0.55 0.00 7.98 8.00 6/18/2026 Yes 10 42 None
TLRY Tilray Brands Inc Options Chain 0.60 0.67 0.64 0.11 0.84 -0.39 -0.01 6.17 6.00 6/18/2026 No 12 28 None
QS QuantumScape Corp - Class A Options Chain 0.61 0.66 0.64 0.09 0.76 -0.39 -0.01 6.82 7.00 6/18/2026 No 10 29 None
RIG Transocean Ltd Options Chain 0.60 0.67 0.64 0.09 0.57 -0.50 -0.01 6.82 7.00 6/18/2026 No 4 44 None
F Ford Motor Company Options Chain 0.62 0.65 0.64 0.05 0.31 -0.54 0.00 12.08 12.00 6/18/2026 Yes 8 48 None
IMUX Immunic Inc Options Chain 0.30 0.95 0.63 0.08 1.19 -0.20 -0.01 9.62 7.50 6/18/2026 Yes 10 27
Small Cap Stock List
MWA Mueller Water Products Inc - Series A Options Chain 0.15 1.10 0.63 0.03 0.41 -0.23 -0.02 27.70 25.00 6/18/2026 Yes 16 47 None
ENR Energizer Holdings Inc Options Chain 0.25 1.00 0.63 0.04 0.51 -0.25 -0.01 18.52 17.50 6/18/2026 Yes 16 48 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.54 -0.26 -0.02 18.43 17.50 6/18/2026 No 7 46 None
EQX Equinox Gold Corp Options Chain 0.50 0.75 0.63 0.05 0.65 -0.27 -0.01 13.44 12.50 6/18/2026 Yes 8 48 None
MTUS TimkenSteel Corp Options Chain 0.35 0.90 0.63 0.04 0.49 -0.27 -0.01 19.24 17.50 6/18/2026 No 3 13 None
QFIN 360 DigiTech Inc Options Chain 0.50 0.75 0.63 0.05 0.55 -0.32 -0.01 13.08 12.50 6/18/2026 Yes 18 52 None
CIA Citizens Inc - Class A Options Chain 0.50 0.75 0.63 0.13 1.12 -0.34 -0.01 5.40 5.00 6/18/2026 Yes 10 27 None
TTI Tetra Technologies Inc Options Chain 0.45 0.80 0.63 0.07 0.65 -0.36 -0.01 9.52 9.00 6/18/2026 Yes 9 37 None
DPRO Draganfly Inc Options Chain 0.55 0.70 0.63 0.13 1.05 -0.36 -0.01 5.38 5.00 6/18/2026 Yes 8 31 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.70 0.63 0.07 0.57 -0.39 -0.01 9.75 9.50 6/12/2026 No 8 53 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.35 0.90 0.63 0.05 0.40 -0.40 -0.01 12.79 12.00 6/18/2026 No 3 17 None
AVPT AvePoint Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.54 -0.41 -0.01 9.94 10.00 6/18/2026 Yes 15 43 None
SSP E.W. Scripps Co. - Class A Options Chain 0.35 0.90 0.63 0.13 0.87 -0.44 -0.01 4.54 5.00 6/18/2026 Yes 6 34 None
ASTL Algoma Steel Group Inc Options Chain 0.55 0.70 0.63 0.13 0.83 -0.47 -0.01 4.67 5.00 6/18/2026 Yes 9 28 None
ACH Owens & Minor Inc Options Chain 0.30 0.95 0.63 0.16 0.93 -0.48 -0.01 3.71 4.00 6/18/2026 No 3 11 None
IMPP Options Chain 0.45 0.80 0.63 0.13 0.73 -0.51 0.00 5.07 5.00 6/18/2026 No 3 14 None
LAND Gladstone Land Corp Options Chain 0.35 0.90 0.63 0.06 0.37 -0.53 -0.01 9.86 10.00 6/18/2026 Yes 11 45 None
WBD Options Chain 0.38 0.86 0.62 0.02 0.29 -0.27 -0.01 27.05 26.00 6/18/2026 No 3 19 None
AAL American Airlines Group Inc Options Chain 0.57 0.67 0.62 0.05 0.51 -0.39 -0.01 11.66 11.50 6/12/2026 No 9 34 None
PCG PG&E Corp Options Chain 0.57 0.67 0.62 0.04 0.32 -0.46 -0.01 16.62 16.50 6/5/2026 No 8 50 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.57 0.64 0.61 0.11 0.89 -0.38 -0.01 5.73 5.50 6/18/2026 Yes 8 24 None
TDOC Teladoc Health Inc Options Chain 0.50 0.72 0.61 0.09 0.66 -0.48 -0.01 6.06 6.50 6/12/2026 No 10 42 None
AESI Options Chain 0.25 0.95 0.60 0.04 0.64 -0.23 -0.02 17.50 15.00 6/18/2026 No 3 18 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.40 0.80 0.60 0.04 0.64 -0.24 -0.03 20.80 17.00 6/18/2026 Yes 9 36
Small Cap Stock List
GIS General Mills Inc Options Chain 0.55 0.65 0.60 0.02 0.31 -0.25 -0.02 34.47 32.50 6/18/2026 No 11 61 None
SNBR Sleep Number Corp Options Chain 0.55 0.65 0.60 0.24 2.15 -0.27 -0.01 3.08 2.50 6/18/2026 No 5 22 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.35 0.85 0.60 0.03 0.37 -0.30 -0.01 20.77 20.00 6/18/2026 Yes 14 52 None
DNOW NOW Inc Options Chain 0.50 0.70 0.60 0.05 0.53 -0.32 -0.01 13.49 12.50 6/18/2026 Yes 9 36 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 0.70 0.60 0.05 0.50 -0.33 -0.01 13.45 12.50 6/18/2026 Yes 10 60 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.70 0.60 0.04 0.43 -0.35 -0.01 14.39 14.00 6/18/2026 Yes 15 52 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.20 1.00 0.60 0.07 0.59 -0.37 -0.01 8.99 9.00 6/18/2026 Yes 9 39 None
SMPL Simply Good Foods Company Options Chain 0.40 0.80 0.60 0.05 0.46 -0.38 -0.01 13.59 12.50 6/18/2026 No 10 46 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.50 0.70 0.60 0.07 0.59 -0.38 -0.01 9.25 9.00 6/18/2026 Yes 11 41 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.70 0.60 0.09 0.71 -0.39 -0.01 7.20 7.00 6/18/2026 Yes 8 37 None
OEC Orion S.A Options Chain 0.20 1.00 0.60 0.08 0.65 -0.40 -0.01 7.52 7.50 6/18/2026 Yes 8 -14 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.80 -0.40 -0.01 5.89 6.00 6/18/2026 Yes 6 35 None
WNC Wabash National Corp Options Chain 0.40 0.80 0.60 0.08 0.62 -0.42 -0.01 8.30 7.50 6/18/2026 Yes 17 48 None
GANX Gain Therapeutics Inc Options Chain 0.10 1.10 0.60 0.30 3.71 -0.47 0.00 1.76 2.00 6/18/2026 Yes 10 23 None
SAN Banco Santander S.A. Options Chain 0.50 0.70 0.60 0.05 0.36 -0.47 -0.01 12.19 12.00 6/18/2026 No 13 54 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.65 0.60 0.04 0.30 -0.47 -0.01 13.97 14.00 6/18/2026 No 3 17 None
JBLU Jetblue Airways Corp Options Chain 0.55 0.65 0.60 0.12 0.76 -0.49 -0.01 4.66 5.00 6/18/2026 No 10 31 None
FIP FTAI Infrastructure Inc Options Chain 0.05 1.15 0.60 0.10 1.24 -0.49 -0.01 5.67 6.00 6/18/2026 Yes 8 37 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.55 0.65 0.60 0.05 0.30 -0.52 -0.01 11.44 12.00 6/18/2026 No 15 56 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.30 0.90 0.60 0.30 2.97 -0.54 -0.01 1.52 2.00 6/5/2026 Yes 10 23 None
JBS JBS N.V. - Class A Options Chain 0.50 0.65 0.58 0.04 0.49 -0.28 -0.01 16.38 15.00 6/18/2026 No 3 18 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.71 -0.36 -0.01 7.75 7.50 6/18/2026 Yes 8 25 None
MBLY Options Chain 0.48 0.67 0.58 0.07 0.62 -0.40 -0.01 8.74 8.50 6/12/2026 No 3 16 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.60 0.58 0.06 0.50 -0.42 -0.01 9.09 9.00 6/18/2026 Yes 21 16 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.20 0.95 0.58 0.12 0.83 -0.44 -0.01 5.08 5.00 6/18/2026 No 3 11 None
CAG Conagra Brands Inc Options Chain 0.50 0.65 0.58 0.04 0.31 -0.45 -0.01 14.23 14.00 6/18/2026 No 11 55 None
VUZI Vuzix Corporation Options Chain 0.30 0.85 0.58 0.19 1.06 -0.52 0.00 2.88 3.00 6/18/2026 Yes 9 19 None
MBOT Microbot Medical Inc Options Chain 0.20 0.95 0.58 0.23 2.27 -0.54 0.00 2.05 2.50 6/18/2026 Yes 8 21 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.70 0.58 0.08 0.47 -0.55 -0.01 6.96 7.00 6/18/2026 Yes 13 50 None
TMC TMC the metals company Inc Options Chain 0.53 0.59 0.56 0.11 1.02 -0.34 -0.01 5.24 5.00 6/18/2026 Yes 5 33 None
SNAP Snap Inc - Class A Options Chain 0.54 0.57 0.56 0.09 0.77 -0.39 -0.01 5.98 6.00 6/18/2026 Yes 8 32 None
MRTN Marten Transport Ltd Options Chain 0.10 1.00 0.55 0.04 0.73 -0.08 0.00 15.08 12.50 6/18/2026 No 12 33 None
LENZ Graphite Bio Inc Options Chain 0.35 0.75 0.55 0.07 1.36 -0.18 -0.03 8.88 7.50 6/18/2026 No 3 14 None
NI NiSource Inc Options Chain 0.40 0.70 0.55 0.01 0.26 -0.18 -0.02 48.28 45.00 6/18/2026 Yes 7 58 None
ERII Energy Recovery Inc Options Chain 0.40 0.70 0.55 0.06 0.67 -0.29 -0.01 11.07 10.00 6/18/2026 Yes 10 38 None
ARRY Array Technologies Inc Options Chain 0.50 0.60 0.55 0.08 0.86 -0.30 -0.01 7.68 7.00 6/18/2026 Yes 10 31 None
AMPL Amplitude Inc - Class A Options Chain 0.45 0.65 0.55 0.08 0.85 -0.30 -0.01 7.33 7.00 6/18/2026 Yes 11 31 None
WY Weyerhaeuser Company Options Chain 0.45 0.65 0.55 0.02 0.28 -0.33 -0.01 24.07 23.00 6/18/2026 No 10 51 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55 0.03 0.32 -0.33 -0.01 21.22 20.00 6/18/2026 Yes 11 42 None
KOPN Kopin Corp Options Chain 0.40 0.70 0.55 0.14 1.23 -0.34 -0.01 4.07 4.00 6/18/2026 Yes 10 30 None
COMP Compass Inc - Class A Options Chain 0.45 0.65 0.55 0.08 0.74 -0.35 -0.01 7.62 7.00 6/18/2026 Yes 11 38 None
ATLX Atlas Lithium Corporation Options Chain 0.50 0.60 0.55 0.11 0.99 -0.35 -0.01 5.34 5.00 6/18/2026 Yes 10 25 None
INMD Inmode Ltd Options Chain 0.45 0.65 0.55 0.04 0.37 -0.37 -0.01 13.96 14.00 6/18/2026 Yes 12 33 None
ACVA ACV Auctions Inc - Class A Options Chain 0.45 0.65 0.55 0.11 0.92 -0.37 -0.01 5.18 5.00 6/18/2026 Yes 8 31 None
TGB Taseko Mines Ltd Options Chain 0.50 0.60 0.55 0.08 0.63 -0.40 -0.01 7.16 7.00 6/18/2026 Yes 2 39 None
CX Cemex S.A.B. De C.V. Options Chain 0.50 0.60 0.55 0.05 0.39 -0.41 -0.01 12.30 12.00 6/18/2026 No 9 45 None
PROK Options Chain 0.05 1.05 0.55 0.28 3.90 -0.41 0.00 1.93 2.00 6/18/2026 No 3 9 None
ULCC Frontier Group Holdings Inc Options Chain 0.45 0.65 0.55 0.14 0.98 -0.42 -0.01 3.63 4.00 6/18/2026 Yes 9 22 None
CCCC C4 Therapeutics Inc Options Chain 0.15 0.95 0.55 0.18 1.25 -0.42 -0.01 2.83 3.00 6/18/2026 Yes 12 31 None
TAL TAL Education Group Options Chain 0.35 0.75 0.55 0.05 0.40 -0.43 -0.01 10.85 11.00 6/18/2026 No 17 13
Growth Stock List
RES RPC Inc Options Chain 0.25 0.85 0.55 0.07 0.56 -0.43 -0.01 7.88 7.50 6/18/2026 No 14 30 None
VTGN VistaGen Therapeutics Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.45 0.00 0.58 1.00 6/18/2026 Yes 10 22 None
ALEC Alector Inc Options Chain 0.05 1.05 0.55 0.22 2.93 -0.45 0.00 2.37 2.50 6/18/2026 Yes 9 18 None
CIM Chimera Investment Corp Options Chain 0.45 0.65 0.55 0.04 0.29 -0.46 -0.01 13.75 14.00 6/18/2026 Yes 11 53 None
GPRO GoPro Inc - Class A Options Chain 0.45 0.65 0.55 0.28 1.55 -0.47 0.00 1.65 2.00 6/18/2026 Yes 9 17 None
EVTL Vertical Aerospace Ltd Options Chain 0.25 0.85 0.55 0.22 1.28 -0.48 0.00 2.24 2.50 6/18/2026 Yes 9 31 None
ALT Altimmune Inc Options Chain 0.15 0.95 0.55 0.18 2.44 -0.49 -0.01 2.62 3.00 6/5/2026 Yes 10 33 None
DNUT Krispy Kreme Inc Options Chain 0.50 0.60 0.55 0.14 0.84 -0.49 -0.01 3.65 4.00 6/18/2026 Yes 5 36 None
TU Telus Corp Options Chain 0.40 0.70 0.55 0.04 0.28 -0.50 0.00 12.21 12.50 6/18/2026 Yes 11 48 None
CHGG Chegg Inc Options Chain 0.25 0.85 0.55 0.37 3.64 -0.55 0.00 1.14 1.50 6/18/2026 Yes 9 24 None
BMEA Biomea Fusion Inc Options Chain 0.05 1.00 0.53 0.53 1.39 -0.20 0.00 1.44 1.00 6/18/2026 Yes 12 25 None
BMEA Biomea Fusion Inc Options Chain 0.05 1.00 0.53 0.53 1.39 -0.20 0.00 1.44 1.00 6/18/2026 Yes 12 25 None
JACK Jack In The Box Inc Options Chain 0.45 0.60 0.53 0.05 0.87 -0.21 -0.01 12.60 10.00 6/18/2026 Yes 8 33 None
VWAV VisionWave Holdings Inc Options Chain 0.25 0.80 0.53 0.11 1.21 -0.25 -0.01 6.33 5.00 6/18/2026 No 3 12 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.25 0.80 0.53 0.02 0.28 -0.27 -0.01 24.80 24.00 6/18/2026 Yes 8 66 None
AGRO Adecoagro S.A. Options Chain 0.40 0.65 0.53 0.04 0.58 -0.27 -0.01 14.09 12.50 6/18/2026 Yes 6 44 None
VSTM Verastem Inc Options Chain 0.20 0.85 0.53 0.11 1.13 -0.28 -0.01 5.50 5.00 6/18/2026 Yes 8 35 None
LVO LiveOne Inc Options Chain 0.05 1.00 0.53 0.11 1.04 -0.30 -0.01 5.35 5.00 6/18/2026 Yes 7 17 None
PTEN Patterson-UTI Energy Inc Options Chain 0.45 0.60 0.53 0.05 0.54 -0.31 -0.01 12.35 11.00 6/18/2026 No 8 41 None
EC Ecopetrol SA Options Chain 0.45 0.60 0.53 0.04 0.45 -0.32 -0.01 13.78 13.00 6/18/2026 Yes 13 58 None
OI O-I Glass Inc Options Chain 0.45 0.60 0.53 0.06 0.58 -0.34 -0.01 8.65 9.00 6/18/2026 No 6 38 None
BFLY Butterfly Network Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.94 -0.35 -0.01 4.78 5.00 6/18/2026 No 9 31 None
ALLT Allot Ltd Options Chain 0.15 0.90 0.53 0.08 0.73 -0.35 -0.01 7.39 7.00 6/18/2026 Yes 10 34 None
KRP Kimbell Royalty Partners LP Options Chain 0.35 0.70 0.53 0.04 0.23 -0.36 0.00 15.40 15.00 6/18/2026 Yes 9 52 None
NWG Options Chain 0.50 0.55 0.53 0.04 0.34 -0.37 -0.01 16.00 15.00 6/18/2026 No 3 18 None
ZURA Zura Bio Ltd - Class A Options Chain 0.30 0.75 0.53 0.11 0.87 -0.38 -0.01 5.10 5.00 6/18/2026 Yes 10 27 None
TWI Titan International Inc Options Chain 0.15 0.90 0.53 0.07 0.57 -0.39 0.00 7.99 7.50 6/18/2026 No 7 31 None
STLA Stellantis N.V Options Chain 0.50 0.55 0.53 0.08 0.61 -0.40 -0.01 7.78 7.00 6/18/2026 No 9 55 None
AMPY Amplify Energy Corp Options Chain 0.25 0.80 0.53 0.09 0.71 -0.40 -0.01 6.40 6.00 6/18/2026 Yes 14 35 None
INFY Infosys Ltd Options Chain 0.30 0.75 0.53 0.04 0.37 -0.40 -0.01 12.46 12.00 6/18/2026 No 13 43 None
BORR Borr Drilling Ltd Options Chain 0.45 0.60 0.53 0.09 0.69 -0.41 -0.01 6.01 6.00 6/18/2026 Yes 11 45 None
SLDP Solid Power Inc - Class A Options Chain 0.35 0.70 0.53 0.15 1.03 -0.43 -0.01 3.40 3.50 6/18/2026 Yes 9 31 None
GT Goodyear Tire & Rubber Company Options Chain 0.45 0.60 0.53 0.08 0.56 -0.43 -0.01 7.08 7.00 6/18/2026 Yes 7 41 None
CRDF Cardiff Oncology Inc Options Chain 0.15 0.90 0.53 0.27 2.94 -0.43 -0.01 1.62 2.00 6/18/2026 Yes 9 27 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.20 0.85 0.53 0.27 1.43 -0.46 0.00 1.92 2.00 6/18/2026 No 3 9 None
PAYO Payoneer Global Inc Options Chain 0.15 0.90 0.53 0.11 0.71 -0.46 0.00 4.98 5.00 6/18/2026 Yes 14 37 None
LAES SEALSQ Corp Options Chain 0.45 0.61 0.53 0.18 1.11 -0.47 0.00 2.90 3.00 6/18/2026 No 8 18 None
NIO NIO Inc Options Chain 0.50 0.56 0.53 0.09 0.69 -0.47 -0.01 6.42 6.00 6/5/2026 Yes 10 31 None
UDMY Udemy Inc Options Chain 0.20 0.85 0.53 0.11 0.69 -0.47 -0.01 4.74 5.00 6/18/2026 No 14 27 None
VLRS Controladora Vuela Cia De Aviacion Options Chain 0.05 1.00 0.53 0.07 0.84 -0.52 -0.01 7.10 7.50 6/18/2026 No 8 31 None
OPEN Opendoor Technologies Inc Options Chain 0.47 0.54 0.51 0.10 0.95 -0.34 -0.01 5.55 5.00 6/18/2026 Yes 5 31 None