Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 76.85 82.90 79.88 0.06 0.33 -0.55 -0.60 1,204.65 1,245.00 10/17/2025 Yes 7 67 None
NFLX Netflix Inc Options Chain 56.35 58.70 57.53 0.05 0.34 -0.44 -0.63 1,204.65 1,200.00 10/17/2025 Yes 7 67 None
KLAC KLA Corp Options Chain 50.40 54.40 52.40 0.06 0.33 -0.52 -0.44 870.28 890.00 10/17/2025 No 12 69 None
UTHR United Therapeutics Corp Options Chain 48.40 55.90 52.15 0.15 0.75 -0.55 -0.34 312.23 340.00 10/17/2025 No 17 69 None
AXON Axon Enterprise Inc Options Chain 47.50 52.30 49.90 0.06 0.33 -0.54 -0.41 763.65 790.00 10/17/2025 No 7 54 None
APP Applovin Corp - Class A Options Chain 45.70 47.30 46.50 0.10 0.54 -0.52 -0.36 418.53 460.00 10/17/2025 No 9 62 None
COST Costco Wholesale Corp Options Chain 42.20 43.00 42.60 0.04 0.23 -0.55 -0.35 969.68 980.00 10/17/2025 Yes 15 61 None
KLAC KLA Corp Options Chain 38.80 45.60 42.20 0.05 0.33 -0.45 -0.45 870.28 870.00 10/17/2025 No 12 69 None
META Meta Platforms Inc - Class A Options Chain 40.20 40.65 40.43 0.05 0.27 -0.55 -0.31 754.79 775.00 10/17/2025 No 16 72 None
LLY Lilly(Eli) & Company Options Chain 37.75 41.15 39.45 0.05 0.29 -0.54 -0.31 711.68 730.00 10/17/2025 No 13 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 38.10 38.80 38.45 0.09 0.43 -0.55 -0.28 414.06 440.00 10/17/2025 Yes 6 44 None
COIN Coinbase Global Inc - Class A Options Chain 37.95 38.75 38.35 0.11 0.56 -0.55 -0.26 300.28 340.00 10/17/2025 No 14 65 None
MSTR Microstrategy Inc - Class A Options Chain 37.35 38.40 37.88 0.10 0.53 -0.53 -0.28 358.13 375.00 10/17/2025 No 6 75 None
GS Goldman Sachs Group Inc Options Chain 36.70 37.45 37.08 0.05 0.26 -0.55 -0.26 741.89 755.00 10/17/2025 Yes 13 76 None
APP Applovin Corp - Class A Options Chain 35.70 36.50 36.10 0.08 0.56 -0.44 -0.37 418.53 440.00 10/17/2025 No 9 62 None
AXON Axon Enterprise Inc Options Chain 32.20 36.80 34.50 0.05 0.33 -0.43 -0.42 763.65 760.00 10/17/2025 No 7 54 None
UTHR United Therapeutics Corp Options Chain 31.00 36.30 33.65 0.11 0.74 -0.42 -0.34 312.23 310.00 10/17/2025 No 17 69 None
CVNA Carvana Co. - Class A Options Chain 32.80 33.40 33.10 0.09 0.49 -0.52 -0.26 339.07 370.00 10/17/2025 No 8 58 None
TSLA Tesla Inc Options Chain 32.80 32.95 32.88 0.09 0.48 -0.54 -0.24 340.01 355.00 10/17/2025 No 8 49 None
MDB MongoDB Inc - Class A Options Chain 29.40 33.45 31.43 0.13 0.76 -0.55 -0.27 219.06 235.00 10/3/2025 Yes 5 48 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 28.90 31.90 30.40 0.06 0.33 -0.55 -0.25 467.50 470.00 10/17/2025 No 6 50 None
COST Costco Wholesale Corp Options Chain 29.80 30.40 30.10 0.03 0.23 -0.43 -0.37 969.68 955.00 10/17/2025 Yes 15 61 None
GS Goldman Sachs Group Inc Options Chain 29.10 29.65 29.38 0.04 0.27 -0.47 -0.27 741.89 740.00 10/17/2025 Yes 13 76 None
LEU Centrus Energy Corp - Class A Options Chain 28.50 29.70 29.10 0.15 0.75 -0.52 -0.20 186.47 200.00 10/17/2025 No 11 62 None
RDDT Reddit Inc - Class A Options Chain 27.50 28.90 28.20 0.12 0.61 -0.54 -0.20 217.31 230.00 10/17/2025 No 9 39 None
ADBE Adobe Inc Options Chain 27.15 29.15 28.15 0.08 0.40 -0.54 -0.22 352.79 375.00 10/17/2025 Yes 12 62 None
LLY Lilly(Eli) & Company Options Chain 27.45 28.70 28.08 0.04 0.28 -0.44 -0.32 711.68 710.00 10/17/2025 No 13 65 None
INTU Intuit Inc Options Chain 27.50 28.20 27.85 0.04 0.24 -0.51 -0.25 662.66 670.00 10/17/2025 Yes 11 63 None
META Meta Platforms Inc - Class A Options Chain 27.55 28.00 27.78 0.04 0.27 -0.43 -0.33 754.79 750.00 10/17/2025 No 16 72 None
MSTR Microstrategy Inc - Class A Options Chain 26.65 27.15 26.90 0.08 0.53 -0.43 -0.29 358.13 355.00 10/17/2025 No 6 75 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.05 27.75 26.90 0.06 0.44 -0.45 -0.28 414.06 420.00 10/17/2025 Yes 6 44 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 24.40 28.50 26.45 0.35 1.59 -0.55 -0.13 55.89 75.00 10/17/2025 No 8 41 None
DAVE Dave Inc - Class A Options Chain 23.50 26.90 25.20 0.12 0.64 -0.52 -0.19 186.26 210.00 10/17/2025 No 8 49 None
DPZ Dominos Pizza Inc Options Chain 22.20 26.70 24.45 0.05 0.29 -0.54 -0.19 446.86 460.00 10/17/2025 Yes 11 48 None
LULU Lululemon Athletica Inc Options Chain 23.85 24.85 24.35 0.11 0.54 -0.55 -0.17 207.59 220.00 10/17/2025 Yes 14 62 None
COOP Mr. Cooper Group Inc Options Chain 22.70 25.80 24.25 0.12 0.59 -0.54 -0.17 183.44 210.00 10/17/2025 No 6 62 None
TSLA Tesla Inc Options Chain 24.15 24.30 24.23 0.07 0.48 -0.45 -0.24 340.01 340.00 10/17/2025 No 8 49 None
WING Wingstop Inc Options Chain 23.40 24.80 24.10 0.07 0.41 -0.50 -0.22 332.19 340.00 10/17/2025 No 10 56 None
CEG Constellation Energy Corporation Options Chain 23.50 24.20 23.85 0.07 0.39 -0.53 -0.19 312.52 320.00 10/17/2025 No 8 47 None
ALAB Astera Labs Inc Options Chain 22.70 24.70 23.70 0.12 0.66 -0.53 -0.17 178.25 190.00 10/17/2025 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 22.85 23.30 23.08 0.07 0.51 -0.40 -0.26 339.07 350.00 10/17/2025 No 8 58 None
INTU Intuit Inc Options Chain 22.70 23.30 23.00 0.03 0.25 -0.45 -0.26 662.66 660.00 10/17/2025 Yes 11 63 None
ZS Zscaler Inc Options Chain 22.45 23.25 22.85 0.08 0.46 -0.51 -0.19 272.51 280.00 10/17/2025 Yes 5 45 None
AVGO Broadcom Inc Options Chain 22.70 22.95 22.83 0.08 0.44 -0.50 -0.20 290.88 300.00 10/17/2025 Yes 8 66 None
CLS Celestica Inc Options Chain 22.10 23.30 22.70 0.11 0.57 -0.54 -0.16 181.34 200.00 10/17/2025 No 9 57 None
FN Fabrinet Options Chain 20.60 24.00 22.30 0.07 0.42 -0.51 -0.18 277.04 300.00 10/17/2025 No 14 64 None
PWR Quanta Services Inc Options Chain 20.90 23.40 22.15 0.06 0.30 -0.55 -0.17 379.84 390.00 10/17/2025 No 11 61 None
COIN Coinbase Global Inc - Class A Options Chain 21.20 22.35 21.78 0.07 0.55 -0.38 -0.26 300.28 310.00 10/17/2025 No 14 65 None
RACE Ferrari N.V. Options Chain 20.30 22.80 21.55 0.04 0.25 -0.52 -0.19 471.02 480.00 10/17/2025 No 13 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 20.70 21.50 21.10 0.17 0.84 -0.54 -0.14 110.86 125.00 10/17/2025 Yes 12 29 None
FUTU Futu Holdings Ltd Options Chain 19.90 21.80 20.85 0.10 0.56 -0.53 -0.16 180.45 200.00 10/17/2025 No 16 41 None
LEU Centrus Energy Corp - Class A Options Chain 19.80 21.00 20.40 0.11 0.76 -0.42 -0.20 186.47 185.00 10/17/2025 No 11 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 18.70 21.80 20.25 0.04 0.34 -0.42 -0.26 467.50 450.00 10/17/2025 No 6 50 None
ADBE Adobe Inc Options Chain 19.05 21.05 20.05 0.06 0.41 -0.44 -0.23 352.79 360.00 10/17/2025 Yes 12 62 None
VEEV Veeva Systems Inc - Class A Options Chain 19.20 20.50 19.85 0.07 0.34 -0.55 -0.14 290.86 300.00 10/17/2025 Yes 13 63 None
ORCL Oracle Corp Options Chain 19.30 20.30 19.80 0.08 0.48 -0.54 -0.20 236.37 245.00 10/3/2025 Yes 8 62 None
HUM Humana Inc Options Chain 17.70 21.50 19.60 0.06 0.37 -0.51 -0.16 299.51 305.00 10/17/2025 No 12 59 None
MDB MongoDB Inc - Class A Options Chain 18.70 20.10 19.40 0.09 0.74 -0.41 -0.27 219.06 215.00 10/3/2025 Yes 5 48 None
WING Wingstop Inc Options Chain 18.90 19.80 19.35 0.06 0.42 -0.43 -0.23 332.19 330.00 10/17/2025 No 10 56 None
VST Vistra Corp Options Chain 19.05 19.40 19.23 0.10 0.48 -0.55 -0.14 190.46 200.00 10/17/2025 No 9 59 None
UNH Unitedhealth Group Inc Options Chain 18.05 20.30 19.18 0.06 0.37 -0.50 -0.16 307.42 310.00 10/17/2025 Yes 13 69 None
DPZ Dominos Pizza Inc Options Chain 17.40 20.60 19.00 0.04 0.29 -0.46 -0.20 446.86 450.00 10/17/2025 Yes 11 48 None
FSLR First Solar Inc Options Chain 18.30 19.25 18.78 0.09 0.47 -0.53 -0.14 192.00 210.00 10/17/2025 No 13 62 None
CEG Constellation Energy Corporation Options Chain 18.50 18.90 18.70 0.06 0.41 -0.45 -0.19 312.52 310.00 10/17/2025 No 8 47 None
ELV Options Chain 16.40 20.80 18.60 0.06 0.37 -0.50 -0.16 316.55 320.00 10/17/2025 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 17.55 19.60 18.58 0.13 0.68 -0.53 -0.11 132.29 140.00 10/17/2025 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 17.80 18.25 18.03 0.09 0.57 -0.55 -0.21 196.81 205.00 9/26/2025 Yes 2 46 None
AVGO Broadcom Inc Options Chain 17.70 18.00 17.85 0.06 0.45 -0.42 -0.20 290.88 290.00 10/17/2025 Yes 8 66 None
ZS Zscaler Inc Options Chain 17.25 18.00 17.63 0.07 0.47 -0.43 -0.19 272.51 270.00 10/17/2025 Yes 5 45 None
FN Fabrinet Options Chain 15.90 19.00 17.45 0.06 0.43 -0.43 -0.18 277.04 290.00 10/17/2025 No 14 64 None
POOL Pool Corporation Options Chain 14.70 19.90 17.30 0.05 0.29 -0.52 -0.15 323.73 330.00 10/17/2025 Yes 12 55 None
CMI Cummins Inc Options Chain 16.30 18.30 17.30 0.04 0.23 -0.53 -0.15 394.20 410.00 10/17/2025 No 14 68 None
CAT Caterpillar Inc Options Chain 16.90 17.50 17.20 0.04 0.24 -0.49 -0.17 417.89 440.00 10/17/2025 No 11 65 None
MSFT Microsoft Corporation Options Chain 17.10 17.30 17.20 0.03 0.19 -0.53 -0.15 507.23 515.00 10/17/2025 No 13 68 None
DAVE Dave Inc - Class A Options Chain 15.40 18.40 16.90 0.09 0.65 -0.40 -0.19 186.26 195.00 10/17/2025 No 8 49 None
CRM Salesforce Inc Options Chain 16.30 17.50 16.90 0.07 0.40 -0.55 -0.16 245.83 255.00 10/3/2025 Yes 16 59 None
RDDT Reddit Inc - Class A Options Chain 16.65 17.05 16.85 0.08 0.63 -0.39 -0.19 217.31 210.00 10/17/2025 No 9 39 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 15.70 17.90 16.80 0.56 2.08 -0.53 -0.04 17.00 30.00 10/17/2025 No 3 18 None
RACE Ferrari N.V. Options Chain 15.60 17.80 16.70 0.04 0.26 -0.44 -0.19 471.02 470.00 10/17/2025 No 13 58 None
WSM Williams-Sonoma Inc Options Chain 16.10 17.10 16.60 0.08 0.43 -0.52 -0.13 203.42 210.00 10/17/2025 Yes 15 64 None
CRS Carpenter Technology Corp Options Chain 15.60 17.60 16.60 0.07 0.37 -0.52 -0.14 241.33 250.00 10/17/2025 No 12 60 None
TT Trane Technologies plc - Class A Options Chain 15.10 18.00 16.55 0.04 0.22 -0.51 -0.16 424.11 430.00 10/17/2025 No 13 67 None
ACN Accenture plc - Class A Options Chain 15.90 17.00 16.45 0.06 0.34 -0.53 -0.13 254.34 265.00 10/17/2025 Yes 18 65 None
MNDY Monday.Com Ltd Options Chain 14.80 17.80 16.30 0.09 0.46 -0.53 -0.13 177.89 185.00 10/17/2025 No 13 39 None
BLSH Bullish Options Chain 15.40 17.10 16.25 0.20 0.98 -0.54 -0.10 68.40 80.00 10/17/2025 No 3 21 None
ALAB Astera Labs Inc Options Chain 14.50 17.20 15.85 0.09 0.70 -0.43 -0.21 178.25 177.50 10/3/2025 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.20 16.50 15.85 0.12 0.70 -0.48 -0.11 132.29 135.00 10/17/2025 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.65 15.90 15.78 0.07 0.34 -0.55 -0.12 232.99 240.00 10/17/2025 Yes 24 77
Dividend Stock List
COOP Mr. Cooper Group Inc Options Chain 14.00 17.40 15.70 0.08 0.59 -0.41 -0.17 183.44 195.00 10/17/2025 No 6 62 None
FUTU Futu Holdings Ltd Options Chain 14.80 16.45 15.63 0.08 0.54 -0.44 -0.16 180.45 190.00 10/17/2025 No 16 41 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.50 15.65 15.58 0.09 0.51 -0.52 -0.12 158.74 165.00 10/17/2025 No 11 51 None
LMT Lockheed Martin Corp Options Chain 14.30 16.60 15.45 0.03 0.20 -0.53 -0.12 446.20 450.00 10/17/2025 No 10 67 None
NET Cloudflare Inc - Class A Options Chain 15.15 15.40 15.28 0.08 0.45 -0.49 -0.13 196.17 200.00 10/17/2025 No 4 51 None
FIG Figma Inc - Class A Options Chain 14.60 15.60 15.10 0.18 0.85 -0.55 -0.09 77.30 85.00 10/17/2025 No 3 21 None
HCA HCA Healthcare Inc Options Chain 13.50 16.60 15.05 0.04 0.21 -0.52 -0.13 404.97 410.00 10/17/2025 No 12 61 None
UNH Unitedhealth Group Inc Options Chain 14.85 15.15 15.00 0.05 0.39 -0.41 -0.16 307.42 300.00 10/17/2025 Yes 13 69 None
MOH Molina Healthcare Inc Options Chain 14.50 15.40 14.95 0.08 0.47 -0.51 -0.12 174.44 180.00 10/17/2025 No 14 54 None
FDX Fedex Corp Options Chain 14.65 15.25 14.95 0.06 0.37 -0.51 -0.12 225.28 240.00 10/17/2025 Yes 12 63 None
DKS Dicks Sporting Goods Inc Options Chain 14.30 15.10 14.70 0.06 0.38 -0.50 -0.12 223.41 230.00 10/17/2025 Yes 12 71 None
CLS Celestica Inc Options Chain 14.40 14.70 14.55 0.08 0.59 -0.40 -0.16 181.34 185.00 10/17/2025 No 9 57 None
NVDA NVIDIA Corp Options Chain 14.40 14.50 14.45 0.08 0.40 -0.55 -0.11 177.99 185.00 10/17/2025 Yes 16 59 None
AMD Advanced Micro Devices Inc Options Chain 14.30 14.45 14.38 0.08 0.41 -0.55 -0.10 163.35 175.00 10/17/2025 No 13 59 None
ORCL Oracle Corp Options Chain 14.00 14.20 14.10 0.06 0.49 -0.40 -0.17 236.37 230.00 10/17/2025 Yes 8 62 None
VEEV Veeva Systems Inc - Class A Options Chain 13.70 14.50 14.10 0.05 0.34 -0.44 -0.15 290.86 290.00 10/17/2025 Yes 13 63 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 12.10 16.00 14.05 0.26 1.76 -0.35 -0.13 55.89 55.00 10/17/2025 No 8 41 None
DASH DoorDash Inc - Class A Options Chain 13.45 14.65 14.05 0.06 0.35 -0.48 -0.14 245.18 250.00 10/17/2025 No 10 59 None
ASND Ascendis Pharma A/S Options Chain 12.40 15.60 14.00 0.07 0.38 -0.52 -0.12 195.31 200.00 10/17/2025 No 6 45 None
LULU Lululemon Athletica Inc Options Chain 13.75 14.00 13.88 0.07 0.56 -0.38 -0.17 207.59 200.00 10/17/2025 Yes 14 62 None
SNOW Snowflake Inc - Class A Options Chain 13.75 13.95 13.85 0.07 0.50 -0.43 -0.15 196.81 195.00 10/17/2025 Yes 2 46 None
CRWV CoreWeave Inc - Class A Options Chain 13.35 14.35 13.85 0.14 0.72 -0.52 -0.10 90.87 100.00 10/17/2025 No 3 21 None
CDTX Cidara Therapeutics Inc Options Chain 12.60 15.10 13.85 0.18 0.88 -0.55 -0.09 67.49 75.00 10/17/2025 No 9 46 None
ELV Options Chain 11.70 15.90 13.80 0.04 0.37 -0.40 -0.16 316.55 310.00 10/17/2025 No 3 22 None
VST Vistra Corp Options Chain 13.65 13.95 13.80 0.07 0.49 -0.45 -0.14 190.46 190.00 10/17/2025 No 9 59 None
SHW Sherwin-Williams Company Options Chain 12.10 15.50 13.80 0.04 0.20 -0.53 -0.12 372.93 380.00 10/17/2025 No 11 61 None
ETN Eaton Corporation plc Options Chain 13.30 14.10 13.70 0.04 0.25 -0.47 -0.14 345.38 350.00 10/17/2025 No 11 67 None
HOOD Robinhood Markets Inc - Class A Options Chain 13.25 13.60 13.43 0.12 0.61 -0.53 -0.10 109.32 115.00 10/17/2025 No 11 57 None
HUM Humana Inc Options Chain 13.10 13.70 13.40 0.05 0.35 -0.42 -0.16 299.51 295.00 10/17/2025 No 12 59 None
FSLR First Solar Inc Options Chain 12.95 13.85 13.40 0.07 0.47 -0.43 -0.14 192.00 200.00 10/17/2025 No 13 62 None
LMT Lockheed Martin Corp Options Chain 13.00 13.60 13.30 0.03 0.20 -0.48 -0.12 446.20 445.00 10/17/2025 No 10 67 None
SYK Stryker Corp Options Chain 12.50 14.00 13.25 0.03 0.18 -0.54 -0.12 394.22 400.00 10/17/2025 No 9 64 None
RBRK Rubrik Inc - Class A Options Chain 13.00 13.40 13.20 0.14 0.71 -0.54 -0.09 88.77 95.00 10/17/2025 No 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.90 13.40 13.15 0.13 0.61 -0.55 -0.09 93.20 105.00 10/17/2025 Yes 17 62 None
CAR Avis Budget Group Inc Options Chain 12.60 13.10 12.85 0.08 0.45 -0.51 -0.11 150.28 160.00 10/17/2025 No 6 41 None
LIN Linde Plc. Options Chain 11.60 14.00 12.80 0.03 0.16 -0.51 -0.12 481.67 485.00 10/17/2025 No 13 68 None
HD Home Depot Inc Options Chain 12.55 13.00 12.78 0.03 0.19 -0.51 -0.11 412.79 415.00 10/17/2025 No 9 66 None
GE General Electric Company Options Chain 12.60 12.90 12.75 0.05 0.28 -0.50 -0.11 268.71 270.00 10/17/2025 No 9 64 None
NET Cloudflare Inc - Class A Options Chain 12.60 12.85 12.73 0.07 0.45 -0.44 -0.13 196.17 195.00 10/17/2025 No 4 51 None
JBL Jabil Inc Options Chain 11.60 13.80 12.70 0.06 0.40 -0.46 -0.13 209.84 210.00 10/17/2025 Yes 13 59 None
TMDX Transmedics Group Inc Options Chain 11.60 13.80 12.70 0.10 0.54 -0.53 -0.09 119.85 125.00 10/17/2025 No 10 54 None
CAT Caterpillar Inc Options Chain 12.45 12.90 12.68 0.03 0.25 -0.40 -0.18 417.89 430.00 10/17/2025 No 11 65 None
MSFT Microsoft Corporation Options Chain 12.45 12.65 12.55 0.02 0.19 -0.42 -0.16 507.23 505.00 10/17/2025 No 13 68 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.20 12.80 12.50 0.11 0.86 -0.38 -0.14 110.86 110.00 10/17/2025 Yes 12 29 None
JPM JPMorgan Chase & Company Options Chain 12.25 12.45 12.35 0.04 0.23 -0.53 -0.10 296.24 300.00 10/17/2025 Yes 12 79 None
TT Trane Technologies plc - Class A Options Chain 11.60 13.00 12.30 0.03 0.24 -0.41 -0.17 424.11 420.00 10/17/2025 No 13 67 None
AXP American Express Company Options Chain 12.15 12.45 12.30 0.04 0.25 -0.47 -0.12 308.83 320.00 10/17/2025 Yes 11 68 None
TEM Tempus AI Inc - Class A Options Chain 12.10 12.40 12.25 0.14 0.78 -0.51 -0.09 80.52 85.00 10/17/2025 No 3 21 None
AON Aon plc. - Class A Options Chain 11.00 13.40 12.20 0.03 0.18 -0.53 -0.11 375.99 380.00 10/17/2025 No 10 66 None
LITE Lumentum Holdings Inc Options Chain 12.00 12.40 12.20 0.10 0.50 -0.54 -0.09 119.34 125.00 10/17/2025 No 7 55 None
PWR Quanta Services Inc Options Chain 11.60 12.70 12.15 0.03 0.30 -0.37 -0.18 379.84 370.00 10/17/2025 No 11 61 None
FIVE Five Below Inc Options Chain 11.10 13.10 12.10 0.08 0.46 -0.50 -0.10 141.78 145.00 10/17/2025 Yes 12 55 None
NEON Neonode Inc Options Chain 10.70 13.40 12.05 0.40 2.07 -0.49 -0.05 25.00 30.00 10/17/2025 No 9 -13 None
BA Boeing Company Options Chain 11.65 12.30 11.98 0.05 0.27 -0.54 -0.10 225.00 235.00 10/17/2025 No 5 49 None
CRS Carpenter Technology Corp Options Chain 11.40 12.50 11.95 0.05 0.39 -0.41 -0.14 241.33 240.00 10/17/2025 No 12 60 None
CMI Cummins Inc Options Chain 10.10 13.70 11.90 0.03 0.23 -0.42 -0.16 394.20 400.00 10/17/2025 No 14 68 None
BLDR Builders Firstsource Inc Options Chain 11.60 12.20 11.90 0.08 0.41 -0.54 -0.09 132.75 150.00 10/17/2025 No 8 64 None
DKS Dicks Sporting Goods Inc Options Chain 10.60 13.10 11.85 0.05 0.43 -0.44 -0.15 223.41 225.00 10/3/2025 Yes 12 71 None
ZEPP Zepp Health Corporation Options Chain 11.30 12.30 11.80 0.26 1.41 -0.48 -0.08 40.02 45.00 10/17/2025 No 10 -5 None
V Visa Inc - Class A Options Chain 11.45 12.10 11.78 0.03 0.18 -0.53 -0.11 350.04 355.00 10/17/2025 No 11 69 None
MOD Modine Manufacturing Company Options Chain 9.80 13.70 11.75 0.08 0.44 -0.52 -0.09 140.37 145.00 10/17/2025 No 10 54 None
FLUT Flutter Entertainment Plc Options Chain 9.60 13.80 11.70 0.04 0.26 -0.46 -0.13 299.42 300.00 10/17/2025 No 3 18 None
AMGN AMGEN Inc Options Chain 11.30 12.05 11.68 0.04 0.20 -0.55 -0.10 296.32 300.00 10/17/2025 No 13 71 None
SEZL Sezzle Inc Options Chain 11.10 12.20 11.65 0.12 0.63 -0.51 -0.09 95.67 100.00 10/17/2025 No 5 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 11.35 11.85 11.60 0.14 0.70 -0.53 -0.08 74.15 85.00 10/17/2025 Yes 4 44 None
MNDY Monday.Com Ltd Options Chain 10.90 12.20 11.55 0.07 0.49 -0.41 -0.13 177.89 175.00 10/17/2025 No 13 39 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.40 11.70 11.55 0.15 0.82 -0.51 -0.08 70.38 75.00 10/17/2025 No 3 21 None
WSM Williams-Sonoma Inc Options Chain 11.10 11.90 11.50 0.06 0.44 -0.40 -0.14 203.42 200.00 10/17/2025 Yes 15 64 None
FDX Fedex Corp Options Chain 11.00 12.00 11.50 0.05 0.39 -0.45 -0.14 225.28 235.00 10/3/2025 Yes 12 63 None
NBIS Nebius Group N.V. - Class A Options Chain 11.30 11.70 11.50 0.15 0.73 -0.55 -0.07 68.98 75.00 10/17/2025 No 3 21 None
ACN Accenture plc - Class A Options Chain 11.00 11.80 11.40 0.04 0.35 -0.41 -0.13 254.34 255.00 10/17/2025 Yes 18 65 None
CRM Salesforce Inc Options Chain 11.15 11.60 11.38 0.05 0.40 -0.42 -0.17 245.83 245.00 10/3/2025 Yes 16 59 None
SE Sea Ltd Options Chain 11.20 11.50 11.35 0.06 0.32 -0.53 -0.09 185.53 190.00 10/17/2025 No 12 52 None
ROK Rockwell Automation Inc Options Chain 9.60 13.00 11.30 0.03 0.23 -0.44 -0.13 351.19 350.00 10/17/2025 No 12 62 None
VRT Vertiv Holdings Co - Class A Options Chain 10.85 11.60 11.23 0.09 0.47 -0.52 -0.09 125.97 130.00 10/17/2025 No 10 58 None
CVLT Commvault Systems Inc Options Chain 9.50 12.90 11.20 0.06 0.36 -0.50 -0.10 176.43 185.00 10/17/2025 No 11 47 None
POOL Pool Corporation Options Chain 7.20 15.00 11.10 0.03 0.27 -0.42 -0.15 323.73 320.00 10/17/2025 Yes 12 55 None
ICLR Icon Plc Options Chain 9.50 12.60 11.05 0.06 0.35 -0.51 -0.10 175.83 180.00 10/17/2025 No 11 61 None
EAT Brinker International Inc Options Chain 10.80 11.20 11.00 0.07 0.38 -0.54 -0.09 152.18 155.00 10/17/2025 No 12 56 None
NRG NRG Energy Inc Options Chain 10.70 11.10 10.90 0.07 0.39 -0.53 -0.09 145.09 150.00 10/17/2025 No 12 52 None
DELL Dell Technologies Inc - Class C Options Chain 10.80 10.95 10.88 0.08 0.44 -0.52 -0.09 127.83 135.00 10/17/2025 Yes 15 60 None
ARES Ares Management Corp - Class A Options Chain 10.10 11.60 10.85 0.06 0.31 -0.54 -0.08 178.60 185.00 10/17/2025 No 8 62 None
LIN Linde Plc. Options Chain 9.70 11.90 10.80 0.02 0.16 -0.44 -0.12 481.67 480.00 10/17/2025 No 13 68 None
OKTA Okta Inc - Class A Options Chain 10.70 10.90 10.80 0.11 0.55 -0.55 -0.08 92.05 97.50 10/17/2025 Yes 10 51 None
NTRA Natera Inc Options Chain 8.80 12.70 10.75 0.06 0.35 -0.52 -0.09 165.60 170.00 10/17/2025 No 9 50 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.60 10.85 10.73 0.05 0.35 -0.42 -0.12 232.99 230.00 10/17/2025 Yes 24 77
Dividend Stock List
ROOT Root Inc - Class A Options Chain 10.50 10.90 10.70 0.11 0.62 -0.51 -0.08 91.01 95.00 10/17/2025 No 16 54 None
THC Tenet Healthcare Corp Options Chain 10.40 11.00 10.70 0.06 0.30 -0.55 -0.09 179.50 185.00 10/17/2025 Yes 14 68 None
GOOGL Alphabet Inc - Class A Options Chain 10.55 10.70 10.63 0.05 0.28 -0.53 -0.09 199.75 210.00 10/17/2025 No 14 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.40 10.55 10.48 0.07 0.52 -0.40 -0.12 158.74 155.00 10/17/2025 No 11 51 None
HD Home Depot Inc Options Chain 10.20 10.65 10.43 0.03 0.19 -0.44 -0.11 412.79 410.00 10/17/2025 No 9 66 None
DASH DoorDash Inc - Class A Options Chain 9.65 10.90 10.28 0.04 0.36 -0.43 -0.15 245.18 245.00 10/3/2025 No 10 59 None
HCA HCA Healthcare Inc Options Chain 9.60 10.90 10.25 0.03 0.21 -0.40 -0.13 404.97 400.00 10/17/2025 No 12 61 None
CRL Charles River Laboratories International Inc Options Chain 8.90 11.60 10.25 0.06 0.36 -0.50 -0.09 154.54 165.00 10/17/2025 No 4 44 None
DHI D.R. Horton Inc Options Chain 10.10 10.40 10.25 0.06 0.31 -0.53 -0.08 161.87 175.00 10/17/2025 No 12 70 None
COF Capital One Financial Corp Options Chain 9.10 11.40 10.25 0.05 0.30 -0.53 -0.11 212.01 225.00 10/3/2025 No 9 61 None
WDAY Workday Inc - Class A Options Chain 9.70 10.80 10.25 0.05 0.28 -0.54 -0.11 221.27 225.00 10/3/2025 Yes 5 53 None
GOOG Alphabet Inc - Class C Options Chain 10.15 10.30 10.23 0.05 0.28 -0.51 -0.09 200.62 210.00 10/17/2025 No 14 70 None
HLT Hilton Worldwide Holdings Inc Options Chain 9.10 11.30 10.20 0.04 0.22 -0.50 -0.09 277.50 280.00 10/17/2025 No 11 59 None
CAR Avis Budget Group Inc Options Chain 9.90 10.40 10.15 0.07 0.46 -0.44 -0.11 150.28 155.00 10/17/2025 No 6 41 None
UHS Universal Health Services Inc - Class B Options Chain 9.00 11.30 10.15 0.05 0.29 -0.54 -0.08 185.58 190.00 10/17/2025 No 16 66 None
ARM Options Chain 9.95 10.20 10.08 0.07 0.44 -0.48 -0.09 133.48 140.00 10/17/2025 No 3 22 None
LNG Cheniere Energy Inc Options Chain 9.90 10.20 10.05 0.04 0.26 -0.49 -0.09 237.56 240.00 10/17/2025 No 11 74 None
JPM JPMorgan Chase & Company Options Chain 9.85 10.15 10.00 0.03 0.24 -0.46 -0.10 296.24 295.00 10/17/2025 Yes 12 79 None
LEN Lennar Corp - Class A Options Chain 9.80 10.20 10.00 0.07 0.37 -0.54 -0.07 135.75 140.00 10/17/2025 Yes 14 67 None
BLSH Bullish Options Chain 9.60 10.20 9.90 0.14 0.97 -0.40 -0.10 68.40 70.00 10/17/2025 No 3 21 None
MTZ Mastec Inc Options Chain 9.50 10.30 9.90 0.06 0.31 -0.51 -0.09 176.97 180.00 10/17/2025 No 10 56 None
MU Micron Technology Inc Options Chain 9.65 9.95 9.80 0.08 0.48 -0.49 -0.09 117.68 120.00 10/17/2025 Yes 16 69 None
PANW Palo Alto Networks Inc Options Chain 9.70 9.85 9.78 0.05 0.28 -0.53 -0.08 185.88 190.00 10/17/2025 No 7 60 None
MOH Molina Healthcare Inc Options Chain 9.40 10.10 9.75 0.06 0.47 -0.38 -0.12 174.44 170.00 10/17/2025 No 14 54 None
ADI Analog Devices Inc Options Chain 8.80 10.70 9.75 0.04 0.25 -0.53 -0.10 248.60 255.00 10/3/2025 No 11 68 None
RBLX Roblox Corporation - Class A Options Chain 9.65 9.80 9.73 0.08 0.47 -0.49 -0.09 117.52 120.00 10/17/2025 No 4 50 None
TXN Texas Instruments Inc Options Chain 9.60 9.80 9.70 0.05 0.26 -0.52 -0.09 206.06 210.00 10/17/2025 No 10 70 None
ANET Arista Networks Inc Options Chain 8.70 10.70 9.70 0.07 0.44 -0.54 -0.09 132.20 137.00 10/3/2025 No 11 60 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 8.70 10.60 9.65 0.07 0.42 -0.50 -0.09 132.19 135.00 10/17/2025 Yes 12 59 None
CRWV CoreWeave Inc - Class A Options Chain 9.00 10.25 9.63 0.10 0.72 -0.41 -0.10 90.87 92.50 10/17/2025 No 3 21 None
WDAY Workday Inc - Class A Options Chain 8.80 10.40 9.60 0.04 0.30 -0.44 -0.10 221.27 220.00 10/17/2025 Yes 5 53 None
APD Air Products & Chemicals Inc Options Chain 9.00 10.20 9.60 0.03 0.21 -0.49 -0.09 293.52 300.00 10/17/2025 No 11 64 None
WIX Wix.com Ltd Options Chain 8.70 10.50 9.60 0.07 0.41 -0.50 -0.09 131.82 135.00 10/17/2025 No 12 36 None
SHOP Shopify Inc - Class A Options Chain 9.40 9.75 9.58 0.07 0.38 -0.50 -0.09 142.11 145.00 10/17/2025 No 15 56 None
MTN Vail Resorts Inc Options Chain 9.10 10.00 9.55 0.06 0.33 -0.53 -0.07 162.98 165.00 10/17/2025 Yes 13 62 None
LRN Stride Inc Options Chain 8.90 10.20 9.55 0.06 0.28 -0.55 -0.08 165.17 170.00 10/17/2025 No 15 56 None
ETN Eaton Corporation plc Options Chain 9.10 9.90 9.50 0.03 0.26 -0.36 -0.15 345.38 340.00 10/17/2025 No 11 67 None
SHW Sherwin-Williams Company Options Chain 8.30 10.70 9.50 0.03 0.21 -0.39 -0.12 372.93 370.00 10/17/2025 No 11 61 None
INSM Insmed Inc Options Chain 9.10 9.90 9.50 0.07 0.41 -0.50 -0.09 131.88 135.00 10/17/2025 No 3 50 None
HWM Howmet Aerospace Inc Options Chain 9.10 9.90 9.50 0.05 0.29 -0.54 -0.08 171.00 175.00 10/17/2025 No 9 60 None
V Visa Inc - Class A Options Chain 9.20 9.60 9.40 0.03 0.19 -0.45 -0.11 350.04 350.00 10/17/2025 No 11 69 None
BA Boeing Company Options Chain 9.10 9.70 9.40 0.04 0.27 -0.46 -0.10 225.00 230.00 10/17/2025 No 5 49 None
STX Seagate Technology Holdings Plc Options Chain 9.30 9.50 9.40 0.06 0.37 -0.48 -0.09 159.21 160.00 10/17/2025 No 14 62 None
NVDA NVIDIA Corp Options Chain 9.30 9.40 9.35 0.05 0.41 -0.41 -0.11 177.99 175.00 10/17/2025 Yes 16 59 None
FIG Figma Inc - Class A Options Chain 8.50 10.10 9.30 0.12 0.82 -0.41 -0.08 77.30 75.00 10/17/2025 No 3 21 None
TEM Tempus AI Inc - Class A Options Chain 9.10 9.40 9.25 0.12 0.78 -0.43 -0.09 80.52 80.00 10/17/2025 No 3 21 None
STZ Constellation Brands Inc - Class A Options Chain 9.10 9.40 9.25 0.05 0.33 -0.50 -0.08 167.62 170.00 10/17/2025 Yes 5 58 None
BNTX BioNTech SE Options Chain 7.90 10.60 9.25 0.08 0.41 -0.55 -0.06 111.60 115.00 10/17/2025 No 10 46 None
JBL Jabil Inc Options Chain 8.10 10.30 9.20 0.05 0.45 -0.34 -0.13 209.84 200.00 10/17/2025 Yes 13 59 None
ASND Ascendis Pharma A/S Options Chain 7.30 11.10 9.20 0.05 0.40 -0.39 -0.12 195.31 190.00 10/17/2025 No 6 45 None
FIVE Five Below Inc Options Chain 8.90 9.40 9.15 0.07 0.48 -0.42 -0.10 141.78 140.00 10/17/2025 Yes 12 55 None
TKO Options Chain 8.20 10.10 9.15 0.05 0.25 -0.54 -0.08 186.17 190.00 10/17/2025 No 3 20 None
PDD PDD Holdings Inc Options Chain 9.00 9.20 9.10 0.07 0.40 -0.51 -0.08 127.11 130.00 10/17/2025 Yes 17 39 None
AMD Advanced Micro Devices Inc Options Chain 9.00 9.10 9.05 0.05 0.42 -0.41 -0.11 163.35 165.00 10/17/2025 No 13 59 None
RRX Regal Rexnord Corp Options Chain 7.40 10.70 9.05 0.06 0.38 -0.46 -0.09 154.24 155.00 10/17/2025 No 13 54 None
DRI Darden Restaurants Inc Options Chain 8.80 9.30 9.05 0.04 0.26 -0.50 -0.08 206.54 210.00 10/17/2025 Yes 12 68 None
RBRK Rubrik Inc - Class A Options Chain 8.80 9.20 9.00 0.10 0.72 -0.42 -0.09 88.77 87.50 10/17/2025 No 3 21 None
LYV Live Nation Entertainment Inc Options Chain 7.60 10.40 9.00 0.05 0.28 -0.55 -0.07 165.72 170.00 10/17/2025 No 9 53 None
MP MP Materials Corporation Options Chain 8.40 9.60 9.00 0.12 0.74 -0.55 -0.08 67.88 72.00 10/3/2025 No 2 45 None
MPC Marathon Petroleum Corp Options Chain 8.70 9.20 8.95 0.05 0.27 -0.55 -0.07 170.88 175.00 10/17/2025 No 11 69 None
BABA Alibaba Group Holding Ltd Options Chain 8.65 9.20 8.93 0.07 0.42 -0.55 -0.09 118.30 127.00 10/3/2025 Yes 17 39 None
SAP Sap SE Options Chain 7.60 10.20 8.90 0.03 0.24 -0.43 -0.10 271.11 270.00 10/17/2025 No 17 64 None
MOD Modine Manufacturing Company Options Chain 7.10 10.70 8.90 0.06 0.44 -0.44 -0.09 140.37 140.00 10/17/2025 No 10 54 None
W Wayfair Inc - Class A Options Chain 8.80 9.00 8.90 0.11 0.54 -0.55 -0.06 77.84 82.50 10/17/2025 No 7 40 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.70 9.05 8.88 0.08 0.63 -0.44 -0.11 109.32 109.00 10/3/2025 No 11 57 None
NEON Neonode Inc Options Chain 7.60 10.10 8.85 0.35 2.20 -0.39 -0.05 25.00 25.00 10/17/2025 No 9 -13 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.50 9.15 8.83 0.13 0.84 -0.43 -0.08 70.38 70.00 10/17/2025 No 3 21 None
IBM International Business Machines Corp Options Chain 8.70 8.95 8.83 0.04 0.21 -0.51 -0.08 242.09 245.00 10/17/2025 No 9 69 None
SEZL Sezzle Inc Options Chain 8.30 9.30 8.80 0.09 0.63 -0.43 -0.09 95.67 95.00 10/17/2025 No 5 20 None
SFM Sprouts Farmers Market Inc Options Chain 8.40 9.20 8.80 0.06 0.33 -0.53 -0.07 146.28 150.00 10/17/2025 No 13 56 None
CVLT Commvault Systems Inc Options Chain 7.00 10.50 8.75 0.05 0.36 -0.42 -0.11 176.43 180.00 10/17/2025 No 11 47 None
DDOG Datadog Inc - Class A Options Chain 8.65 8.85 8.75 0.06 0.34 -0.54 -0.07 129.15 135.00 10/17/2025 No 8 47 None
SE Sea Ltd Options Chain 8.60 8.85 8.73 0.05 0.33 -0.45 -0.09 185.53 185.00 10/17/2025 No 12 52 None
GNRC Generac Holdings Inc Options Chain 8.50 8.90 8.70 0.04 0.29 -0.47 -0.10 190.55 195.00 10/17/2025 No 10 51 None
SYK Stryker Corp Options Chain 7.00 10.30 8.65 0.02 0.19 -0.40 -0.11 394.22 390.00 10/17/2025 No 9 64 None
ODFL Old Dominion Freight Line Inc Options Chain 7.80 9.40 8.60 0.05 0.35 -0.47 -0.08 159.13 160.00 10/17/2025 No 10 56 None
DHR Danaher Corp Options Chain 8.00 9.20 8.60 0.04 0.25 -0.53 -0.10 203.90 215.00 10/3/2025 No 9 59 None
UPST Upstart Holdings Inc Options Chain 8.50 8.70 8.60 0.12 0.62 -0.53 -0.06 68.85 72.50 10/17/2025 No 5 44 None
ADI Analog Devices Inc Options Chain 8.40 8.70 8.55 0.03 0.25 -0.43 -0.09 248.60 250.00 10/17/2025 No 11 68 None
COF Capital One Financial Corp Options Chain 8.40 8.70 8.55 0.04 0.29 -0.43 -0.10 212.01 220.00 10/17/2025 No 9 61 None
TTWO Take-Two Interactive Software Inc Options Chain 8.40 8.70 8.55 0.04 0.24 -0.47 -0.09 229.03 230.00 10/17/2025 No 3 53 None
XPO XPO Inc Options Chain 8.20 8.90 8.55 0.06 0.36 -0.50 -0.08 137.40 140.00 10/17/2025 No 9 47 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.00 9.00 8.50 0.09 0.68 -0.44 -0.11 93.20 98.00 10/3/2025 Yes 17 62 None
VRSN Verisign Inc Options Chain 6.50 10.50 8.50 0.03 0.21 -0.47 -0.09 269.55 270.00 10/17/2025 No 10 56 None
AMZN Amazon.com Inc Options Chain 8.45 8.55 8.50 0.04 0.24 -0.47 -0.09 222.29 230.00 10/17/2025 No 14 65 None
MBX MBX Biosciences Inc Options Chain 8.10 8.90 8.50 0.42 1.99 -0.51 -0.04 14.33 20.00 10/17/2025 No 3 12 None
AAPL Apple Inc Options Chain 8.40 8.55 8.48 0.04 0.22 -0.49 -0.08 225.39 230.00 10/17/2025 No 8 64 None
ZEPP Zepp Health Corporation Options Chain 8.00 8.90 8.45 0.21 1.39 -0.39 -0.08 40.02 40.00 10/17/2025 No 10 -5 None
NICE NICE Ltd Options Chain 8.30 8.60 8.45 0.06 0.35 -0.50 -0.08 142.50 145.00 10/17/2025 No 15 50 None
ARES Ares Management Corp - Class A Options Chain 7.70 9.10 8.40 0.05 0.32 -0.45 -0.08 178.60 180.00 10/17/2025 No 8 62 None
ONTO Onto Innovation Inc Options Chain 8.20 8.60 8.40 0.08 0.47 -0.48 -0.08 108.50 110.00 10/17/2025 No 15 60 None
AMAT Applied Materials Inc Options Chain 8.30 8.50 8.40 0.05 0.30 -0.50 -0.08 160.00 165.00 10/17/2025 No 15 68 None
EAT Brinker International Inc Options Chain 8.10 8.60 8.35 0.06 0.38 -0.45 -0.09 152.18 150.00 10/17/2025 No 12 56 None
TWLO Twilio Inc Class A Options Chain 8.20 8.50 8.35 0.08 0.40 -0.53 -0.07 106.38 110.00 10/17/2025 No 9 52 None
CDW CDW Corp Options Chain 7.40 9.30 8.35 0.05 0.27 -0.54 -0.06 164.18 170.00 10/17/2025 No 12 57 None
CALM Cal-Maine Foods Inc Options Chain 6.70 10.00 8.35 0.07 0.36 -0.55 -0.06 113.25 120.00 10/17/2025 Yes 20 70
Dividend Stock List
HRMY Harmony Biosciences Holdings Inc Options Chain 6.60 10.10 8.35 0.20 0.95 -0.55 -0.05 37.86 42.50 10/17/2025 No 19 49 None
ICLR Icon Plc Options Chain 6.50 10.10 8.30 0.05 0.35 -0.42 -0.10 175.83 175.00 10/17/2025 No 11 61 None
RNA Avidity Biosciences Inc Options Chain 7.10 9.50 8.30 0.17 0.89 -0.50 -0.06 46.35 50.00 10/17/2025 No 6 47 None
GE General Electric Company Options Chain 8.10 8.45 8.28 0.03 0.29 -0.37 -0.12 268.71 260.00 10/17/2025 No 9 64 None
AXP American Express Company Options Chain 8.10 8.40 8.25 0.03 0.26 -0.35 -0.12 308.83 310.00 10/17/2025 Yes 11 68 None
NRG NRG Energy Inc Options Chain 8.10 8.40 8.25 0.06 0.39 -0.44 -0.09 145.09 145.00 10/17/2025 No 12 52 None
ATYR Atyr Pharma Inc Options Chain 8.10 8.40 8.25 0.69 3.48 -0.46 -0.03 4.97 12.00 10/17/2025 No 3 15 None
CME CME Group Inc - Class A Options Chain 7.90 8.60 8.25 0.03 0.20 -0.49 -0.08 273.32 270.00 10/17/2025 No 14 74 None
TEL TE Connectivity plc Options Chain 6.80 9.70 8.25 0.04 0.19 -0.55 -0.08 205.00 210.00 10/17/2025 No 10 59 None
DELL Dell Technologies Inc - Class C Options Chain 8.15 8.30 8.23 0.06 0.45 -0.43 -0.09 127.83 130.00 10/17/2025 Yes 15 60 None
NTRA Natera Inc Options Chain 6.30 10.10 8.20 0.05 0.36 -0.43 -0.10 165.60 165.00 10/17/2025 No 9 50 None
BWXT BWX Technologies Inc Options Chain 7.50 8.90 8.20 0.05 0.32 -0.47 -0.09 167.60 165.00 10/17/2025 No 9 56 None
AEM Agnico Eagle Mines Ltd Options Chain 8.10 8.30 8.20 0.06 0.33 -0.53 -0.06 136.38 140.00 10/17/2025 No 15 72 None
MRVL Marvell Technology Inc Options Chain 7.70 8.70 8.20 0.11 0.63 -0.55 -0.07 73.00 77.00 10/3/2025 Yes 8 50 None
ALB Albemarle Corp Options Chain 8.10 8.30 8.20 0.10 0.49 -0.55 -0.06 78.91 85.00 10/17/2025 No 8 54 None
AJG Arthur J. Gallagher & Company Options Chain 7.40 8.90 8.15 0.03 0.21 -0.42 -0.10 304.73 300.00 10/17/2025 No 13 62 None
NUE Nucor Corp Options Chain 8.00 8.30 8.15 0.05 0.32 -0.51 -0.07 147.93 150.00 10/17/2025 No 11 69 None
AON Aon plc. - Class A Options Chain 6.70 9.50 8.10 0.02 0.19 -0.38 -0.12 375.99 370.00 10/17/2025 No 10 66 None
RMD Resmed Inc Options Chain 6.70 9.50 8.10 0.03 0.23 -0.40 -0.10 293.73 290.00 10/17/2025 No 19 65
Dividend Stock List
GOOGL Alphabet Inc - Class A Options Chain 8.00 8.15 8.08 0.04 0.28 -0.44 -0.09 199.75 205.00 10/17/2025 No 14 70 None
KKR KKR & Co. Inc Options Chain 7.80 8.20 8.00 0.06 0.31 -0.52 -0.07 141.77 145.00 10/17/2025 No 8 63 None
PHM PulteGroup Inc Options Chain 7.20 8.80 8.00 0.06 0.31 -0.52 -0.06 132.33 135.00 10/17/2025 No 13 71 None
THO Thor Industries Inc Options Chain 6.10 9.90 8.00 0.07 0.36 -0.54 -0.06 111.67 115.00 10/17/2025 Yes 12 65 None
FLY Firefly Aerospace Inc Options Chain 7.70 8.30 8.00 0.16 0.80 -0.54 -0.05 46.11 50.00 10/17/2025 No 3 19 None
FND Floor & Decor Holdings Inc - Class A Options Chain 7.90 8.10 8.00 0.09 0.43 -0.55 -0.06 80.87 92.50 10/17/2025 No 9 47 None
VRT Vertiv Holdings Co - Class A Options Chain 6.90 9.05 7.98 0.06 0.45 -0.43 -0.09 125.97 125.00 10/17/2025 No 10 58 None
CDTX Cidara Therapeutics Inc Options Chain 7.00 8.90 7.95 0.12 0.90 -0.39 -0.09 67.49 65.00 10/17/2025 No 9 46 None
STLD Steel Dynamics Inc Options Chain 7.50 8.40 7.95 0.06 0.34 -0.51 -0.06 132.68 135.00 10/17/2025 Yes 9 71 None
LMND Lemonade Inc Options Chain 7.80 8.00 7.90 0.13 0.70 -0.51 -0.06 56.82 60.00 10/17/2025 No 8 43 None
CIEN CIENA Corp Options Chain 7.70 8.10 7.90 0.09 0.47 -0.51 -0.06 87.36 92.50 10/17/2025 Yes 7 53 None
UAL United Airlines Holdings Inc Options Chain 7.75 8.00 7.88 0.08 0.45 -0.49 -0.07 102.98 105.00 10/17/2025 Yes 12 67 None
MCD McDonald`s Corp Options Chain 7.80 7.95 7.88 0.03 0.15 -0.50 -0.07 314.07 315.00 10/17/2025 No 10 66 None
FLUT Flutter Entertainment Plc Options Chain 5.90 9.80 7.85 0.03 0.28 -0.34 -0.13 299.42 290.00 10/17/2025 No 3 18 None
ROOT Root Inc - Class A Options Chain 7.60 8.10 7.85 0.09 0.62 -0.42 -0.08 91.01 90.00 10/17/2025 No 16 54 None
DG Dollar General Corp Options Chain 7.55 8.15 7.85 0.07 0.37 -0.53 -0.06 112.49 115.00 10/17/2025 Yes 14 62 None
EA Electronic Arts Inc Options Chain 7.60 8.10 7.85 0.04 0.25 -0.53 -0.07 171.55 175.00 10/17/2025 No 14 57 None
UNP Union Pacific Corp Options Chain 7.60 8.10 7.85 0.03 0.19 -0.54 -0.06 227.85 230.00 10/17/2025 No 12 64 None
GOOG Alphabet Inc - Class C Options Chain 7.70 7.85 7.78 0.04 0.28 -0.43 -0.09 200.62 205.00 10/17/2025 No 14 70 None
UHS Universal Health Services Inc - Class B Options Chain 6.40 9.10 7.75 0.04 0.30 -0.44 -0.09 185.58 185.00 10/17/2025 No 16 66 None
AXSM Axsome Therapeutics Inc Options Chain 6.20 9.30 7.75 0.06 0.40 -0.49 -0.07 117.00 120.00 10/17/2025 No 6 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.60 7.90 7.75 0.11 0.58 -0.52 -0.06 66.71 70.00 10/17/2025 No 10 50 None
NTES NetEase Inc Options Chain 5.90 9.60 7.75 0.06 0.31 -0.54 -0.06 131.89 135.00 10/17/2025 No 21 30
Dividend Stock List
APO Apollo Global Management Inc - Class A (New) Options Chain 6.80 8.70 7.75 0.06 0.34 -0.55 -0.08 134.01 138.00 10/3/2025 No 12 67 None
TKO Options Chain 6.50 8.90 7.70 0.04 0.27 -0.44 -0.08 186.17 185.00 10/17/2025 No 3 20 None
LH Laboratory Corp Of America Holdings Options Chain 6.60 8.80 7.70 0.03 0.16 -0.51 -0.07 278.18 280.00 10/17/2025 No 14 61 None
ACLS Axcelis Technologies Inc Options Chain 7.50 7.90 7.70 0.09 0.47 -0.55 -0.06 78.75 85.00 10/17/2025 No 13 53 None
ARM Options Chain 7.55 7.75 7.65 0.06 0.44 -0.40 -0.09 133.48 135.00 10/17/2025 No 3 22 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.70 9.60 7.65 0.06 0.38 -0.48 -0.08 123.11 125.00 10/17/2025 No 8 50 None
RGLD Royal Gold Inc Options Chain 6.50 8.70 7.60 0.04 0.24 -0.51 -0.07 177.44 180.00 10/17/2025 No 15 67 None
QCOM Qualcomm Inc Options Chain 7.50 7.70 7.60 0.05 0.27 -0.53 -0.06 158.01 160.00 10/17/2025 No 13 65 None
DHI D.R. Horton Inc Options Chain 7.40 7.70 7.55 0.04 0.32 -0.44 -0.09 161.87 170.00 10/17/2025 No 12 70 None
PDD PDD Holdings Inc Options Chain 6.50 8.60 7.55 0.06 0.46 -0.45 -0.09 127.11 127.00 10/3/2025 Yes 17 39 None
TRGP Targa Resources Corp Options Chain 7.00 8.10 7.55 0.05 0.28 -0.50 -0.07 163.26 165.00 10/17/2025 No 14 68 None
SMTC Semtech Corp Options Chain 7.40 7.70 7.55 0.14 0.67 -0.55 -0.05 51.09 55.00 10/17/2025 Yes 5 47 None
A Agilent Technologies Inc Options Chain 7.40 7.70 7.55 0.06 0.32 -0.55 -0.06 117.00 125.00 10/17/2025 No 12 56 None
FANG Diamondback Energy Inc Options Chain 7.30 7.70 7.50 0.05 0.31 -0.49 -0.07 138.00 145.00 10/17/2025 No 10 80 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.30 7.60 7.45 0.10 0.71 -0.40 -0.08 74.15 77.50 10/17/2025 Yes 4 44 None
HNGE Hinge Health Inc - Class A Options Chain 6.80 8.10 7.45 0.12 0.69 -0.51 -0.05 57.57 60.00 10/17/2025 No 3 19 None
AAON AAON Inc Options Chain 6.20 8.70 7.45 0.08 0.42 -0.54 -0.06 80.93 90.00 10/17/2025 No 8 51 None
COR Options Chain 7.00 7.80 7.40 0.03 0.21 -0.40 -0.11 303.23 290.00 10/17/2025 No 3 22 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.50 8.30 7.40 0.06 0.44 -0.40 -0.09 132.19 130.00 10/17/2025 Yes 12 59 None
WIX Wix.com Ltd Options Chain 7.00 7.80 7.40 0.06 0.43 -0.41 -0.09 131.82 130.00 10/17/2025 No 12 36 None
BE Bloom Energy Corp - Class A Options Chain 7.20 7.60 7.40 0.14 0.82 -0.53 -0.07 44.70 52.00 10/3/2025 No 7 8 None
FERG Ferguson Plc. Options Chain 6.40 8.30 7.35 0.03 0.27 -0.40 -0.10 229.06 230.00 10/17/2025 Yes 10 63 None
DLTR Dollar Tree Inc Options Chain 7.10 7.60 7.35 0.06 0.39 -0.49 -0.07 112.59 115.00 10/17/2025 Yes 7 57 None
XRPT Volatility Shares Trust XRP 2X ETF Options Chain 5.80 8.90 7.35 0.32 1.51 -0.54 -0.03 19.57 23.00 10/17/2025 No 3 17 None
SN Options Chain 7.20 7.50 7.35 0.06 0.33 -0.54 -0.06 116.92 120.00 10/17/2025 No 3 21 None
INSM Insmed Inc Options Chain 7.10 7.50 7.30 0.06 0.43 -0.41 -0.09 131.88 130.00 10/17/2025 No 3 50 None
DHR Danaher Corp Options Chain 7.10 7.50 7.30 0.03 0.26 -0.43 -0.09 203.90 210.00 10/17/2025 No 9 59 None
VRSK Verisk Analytics Inc Options Chain 5.90 8.70 7.30 0.03 0.20 -0.44 -0.08 271.06 270.00 10/17/2025 No 9 57 None
LEN Lennar Corp - Class A Options Chain 7.10 7.50 7.30 0.05 0.38 -0.44 -0.08 135.75 135.00 10/17/2025 Yes 14 67 None
LOW Lowe`s Cos. Inc Options Chain 7.10 7.45 7.28 0.03 0.20 -0.48 -0.10 263.73 265.00 10/3/2025 Yes 11 61 None
RBLX Roblox Corporation - Class A Options Chain 7.15 7.35 7.25 0.06 0.48 -0.40 -0.09 117.52 115.00 10/17/2025 No 4 50 None
MTZ Mastec Inc Options Chain 6.70 7.80 7.25 0.04 0.31 -0.43 -0.09 176.97 175.00 10/17/2025 No 10 56 None
MU Micron Technology Inc Options Chain 7.15 7.30 7.23 0.06 0.49 -0.40 -0.08 117.68 115.00 10/17/2025 Yes 16 69 None
PANW Palo Alto Networks Inc Options Chain 7.15 7.30 7.23 0.04 0.28 -0.43 -0.08 185.88 185.00 10/17/2025 No 7 60 None
CB Chubb Ltd Options Chain 6.40 8.00 7.20 0.03 0.15 -0.52 -0.07 278.82 280.00 10/17/2025 No 17 71 None
ETH Grayscale Investments LLC Options Chain 7.10 7.30 7.20 0.15 0.75 -0.53 -0.05 45.56 49.00 10/17/2025 No 3 20 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.10 7.25 7.18 0.14 0.77 -0.51 -0.05 44.97 50.00 10/17/2025 No 5 42 None
SHOP Shopify Inc - Class A Options Chain 7.05 7.25 7.15 0.05 0.39 -0.41 -0.09 142.11 140.00 10/17/2025 No 15 56 None
CRL Charles River Laboratories International Inc Options Chain 6.10 8.20 7.15 0.04 0.34 -0.42 -0.09 154.54 160.00 10/17/2025 No 4 44 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.30 9.00 7.15 0.07 0.42 -0.48 -0.07 103.27 105.00 10/17/2025 No 7 40 None
MHK Mohawk Industries Inc Options Chain 7.00 7.30 7.15 0.05 0.33 -0.49 -0.07 133.21 135.00 10/17/2025 No 13 59 None
MIDD Middleby Corp Options Chain 5.10 9.20 7.15 0.05 0.29 -0.51 -0.07 137.31 140.00 10/17/2025 No 11 58 None
RKLB Rocket Lab USA Inc Options Chain 7.05 7.20 7.13 0.15 0.73 -0.54 -0.05 44.38 48.00 10/17/2025 No 3 43 None
NBIS Nebius Group N.V. - Class A Options Chain 6.10 8.10 7.10 0.10 0.73 -0.43 -0.08 68.98 68.00 10/3/2025 No 3 21 None
PSA Public Storage. Options Chain 6.30 7.90 7.10 0.02 0.17 -0.47 -0.07 293.71 290.00 10/17/2025 No 9 59 None
DOCU DocuSign Inc Options Chain 6.95 7.25 7.10 0.09 0.50 -0.52 -0.06 70.74 77.50 10/17/2025 Yes 13 52 None
AMGN AMGEN Inc Options Chain 6.80 7.35 7.08 0.02 0.21 -0.38 -0.10 296.32 290.00 10/17/2025 No 13 71 None
OKTA Okta Inc - Class A Options Chain 6.80 7.35 7.08 0.08 0.60 -0.44 -0.09 92.05 92.00 10/3/2025 Yes 10 51 None
LITE Lumentum Holdings Inc Options Chain 6.80 7.30 7.05 0.06 0.52 -0.37 -0.09 119.34 115.00 10/17/2025 No 7 55 None
STX Seagate Technology Holdings Plc Options Chain 6.90 7.20 7.05 0.05 0.38 -0.39 -0.08 159.21 155.00 10/17/2025 No 14 62 None
HWM Howmet Aerospace Inc Options Chain 6.80 7.30 7.05 0.04 0.30 -0.44 -0.08 171.00 170.00 10/17/2025 No 9 60 None
SBET SharpLink Gaming Inc Options Chain 6.75 7.25 7.00 0.28 1.34 -0.53 -0.04 20.87 25.00 10/17/2025 No 7 22 None
ITW Illinois Tool Works Inc Options Chain 6.40 7.50 6.95 0.03 0.17 -0.49 -0.07 269.41 270.00 10/17/2025 No 13 64 None
ROKU Roku Inc - Class A Options Chain 6.50 7.40 6.95 0.07 0.44 -0.54 -0.07 94.22 97.00 10/3/2025 No 10 45 None
QURE uniQure N.V. Options Chain 6.10 7.80 6.95 0.35 1.67 -0.55 -0.03 15.70 20.00 10/17/2025 No 8 34 None
BX Blackstone Inc Options Chain 6.70 7.10 6.90 0.04 0.28 -0.44 -0.07 164.15 170.00 10/17/2025 Yes 10 69 None
BX Blackstone Inc Options Chain 6.70 7.10 6.90 0.04 0.28 -0.44 -0.07 164.15 170.00 10/17/2025 Yes 10 69 None
TTAN ServiceTitan Inc - Class A Options Chain 6.50 7.30 6.90 0.07 0.43 -0.46 -0.07 104.82 105.00 10/17/2025 No 3 17 None
STZ Constellation Brands Inc - Class A Options Chain 6.70 7.00 6.85 0.04 0.33 -0.40 -0.09 167.62 165.00 10/17/2025 Yes 5 58 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.50 8.20 6.85 0.02 0.23 -0.41 -0.12 277.50 275.00 10/3/2025 No 11 59 None
HES Hess Corporation Options Chain 4.90 8.80 6.85 0.05 0.00 -0.51 -0.17 148.97 145.00 10/17/2025 No 11 63 None
WM Waste Management Inc Options Chain 6.70 7.00 6.85 0.03 0.16 -0.55 -0.05 227.02 230.00 10/17/2025 No 11 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.55 7.10 6.83 0.14 0.71 -0.54 -0.05 44.57 48.00 10/17/2025 No 16 42 None
BLDR Builders Firstsource Inc Options Chain 6.50 7.10 6.80 0.05 0.42 -0.38 -0.09 132.75 140.00 10/17/2025 No 8 64 None
MTN Vail Resorts Inc Options Chain 6.30 7.30 6.80 0.04 0.33 -0.42 -0.07 162.98 160.00 10/17/2025 Yes 13 62 None
LRN Stride Inc Options Chain 6.50 7.10 6.80 0.04 0.29 -0.45 -0.08 165.17 165.00 10/17/2025 No 15 56 None
ENTG Entegris Inc Options Chain 5.10 8.40 6.75 0.07 0.42 -0.51 -0.06 82.09 90.00 10/17/2025 No 9 13 None
GH Guardant Health Inc Options Chain 6.60 6.90 6.75 0.10 0.52 -0.55 -0.05 61.28 65.00 10/17/2025 No 5 41 None
RRX Regal Rexnord Corp Options Chain 5.40 8.00 6.70 0.04 0.39 -0.37 -0.09 154.24 150.00 10/17/2025 No 13 54 None
ESTC Elastic N.V Options Chain 6.40 7.00 6.70 0.08 0.56 -0.44 -0.07 77.59 80.00 10/17/2025 Yes 5 44 None
CRUS Cirrus Logic Inc Options Chain 6.40 6.90 6.65 0.06 0.30 -0.54 -0.05 113.97 120.00 10/17/2025 No 17 58 None
LNG Cheniere Energy Inc Options Chain 6.20 7.00 6.60 0.03 0.26 -0.41 -0.11 237.56 235.00 10/3/2025 No 11 74 None
ENTG Entegris Inc Options Chain 5.50 7.70 6.60 0.08 0.51 -0.45 -0.06 82.09 87.50 10/17/2025 No 9 13 None
PRIM Primoris Services Corp Options Chain 5.30 7.90 6.60 0.06 0.38 -0.46 -0.07 114.42 115.00 10/17/2025 No 14 59 None
DOV Dover Corp Options Chain 5.80 7.40 6.60 0.04 0.21 -0.52 -0.06 177.41 185.00 10/17/2025 No 14 66 None
TMUS T-Mobile US Inc Options Chain 6.45 6.70 6.58 0.03 0.20 -0.43 -0.08 251.95 250.00 10/17/2025 No 12 72 None
TMDX Transmedics Group Inc Options Chain 6.00 7.10 6.55 0.06 0.49 -0.37 -0.09 119.85 115.00 10/17/2025 No 10 54 None
IBM International Business Machines Corp Options Chain 6.45 6.65 6.55 0.03 0.22 -0.41 -0.09 242.09 240.00 10/17/2025 No 9 69 None
TOL Toll Brothers Inc Options Chain 6.40 6.70 6.55 0.05 0.30 -0.47 -0.06 139.17 140.00 10/17/2025 No 10 70 None
ZTS Zoetis Inc - Class A Options Chain 5.10 8.00 6.55 0.04 0.21 -0.55 -0.06 156.62 160.00 10/17/2025 No 13 60 None
GNRC Generac Holdings Inc Options Chain 6.30 6.70 6.50 0.03 0.29 -0.39 -0.10 190.55 190.00 10/17/2025 No 10 51 None
LYV Live Nation Entertainment Inc Options Chain 5.00 8.00 6.50 0.04 0.28 -0.44 -0.07 165.72 165.00 10/17/2025 No 9 53 None
BNTX BioNTech SE Options Chain 5.30 7.70 6.50 0.06 0.41 -0.44 -0.06 111.60 110.00 10/17/2025 No 10 46 None
FNV Franco-Nevada Corporation Options Chain 5.70 7.30 6.50 0.04 0.24 -0.46 -0.07 181.86 185.00 10/17/2025 No 14 67 None
ALLE Allegion plc Options Chain 4.50 8.50 6.50 0.04 0.20 -0.54 -0.06 167.21 175.00 10/17/2025 No 11 60 None
SYM Symbotic Inc - Class A Options Chain 5.50 7.50 6.50 0.13 0.79 -0.55 -0.05 46.23 49.00 10/3/2025 No 8 43 None
MPC Marathon Petroleum Corp Options Chain 6.30 6.60 6.45 0.04 0.27 -0.44 -0.08 170.88 170.00 10/17/2025 No 11 69 None
CELC Celcuity Inc Options Chain 4.90 8.00 6.45 0.12 0.62 -0.53 -0.04 50.38 55.00 10/17/2025 No 4 44 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 6.10 6.80 6.45 0.11 0.56 -0.55 -0.05 54.80 57.50 10/17/2025 Yes 12 53 None
AMZN Amazon.com Inc Options Chain 6.35 6.45 6.40 0.03 0.25 -0.38 -0.09 222.29 225.00 10/17/2025 No 14 65 None
SFM Sprouts Farmers Market Inc Options Chain 6.30 6.50 6.40 0.04 0.33 -0.42 -0.08 146.28 145.00 10/17/2025 No 13 56 None
MMM 3M Company Options Chain 6.25 6.55 6.40 0.04 0.24 -0.51 -0.05 158.72 160.00 10/17/2025 No 12 66 None
SEDG Solaredge Technologies Inc Options Chain 6.15 6.60 6.38 0.17 0.86 -0.53 -0.04 34.30 37.50 10/17/2025 No 7 23 None
UBER Uber Technologies Inc Options Chain 6.30 6.45 6.38 0.06 0.32 -0.55 -0.05 96.79 100.00 10/17/2025 No 10 63 None
TXN Texas Instruments Inc Options Chain 6.00 6.70 6.35 0.03 0.27 -0.42 -0.10 206.06 205.00 10/3/2025 No 10 70 None
MS Morgan Stanley Options Chain 6.30 6.40 6.35 0.04 0.25 -0.51 -0.06 148.02 150.00 10/17/2025 Yes 14 76 None
KEYS Keysight Technologies Inc Options Chain 5.70 7.00 6.35 0.04 0.20 -0.53 -0.06 166.87 170.00 10/17/2025 No 10 57 None
AAPL Apple Inc Options Chain 6.25 6.40 6.33 0.03 0.23 -0.40 -0.09 225.39 225.00 10/17/2025 No 8 64 None
ANET Arista Networks Inc Options Chain 6.20 6.40 6.30 0.05 0.40 -0.39 -0.08 132.20 130.00 10/17/2025 No 11 60 None
DECK Deckers Outdoor Corp Options Chain 6.20 6.40 6.30 0.06 0.36 -0.48 -0.06 104.69 110.00 10/17/2025 No 16 64 None
XPO XPO Inc Options Chain 5.90 6.60 6.25 0.05 0.37 -0.40 -0.08 137.40 135.00 10/17/2025 No 9 47 None
IONQ IonQ Inc Options Chain 6.15 6.35 6.25 0.15 0.72 -0.54 -0.04 39.78 43.00 10/17/2025 No 7 45 None
LOW Lowe`s Cos. Inc Options Chain 6.05 6.35 6.20 0.02 0.21 -0.39 -0.10 263.73 260.00 10/17/2025 Yes 11 61 None
DDOG Datadog Inc - Class A Options Chain 6.10 6.30 6.20 0.05 0.35 -0.43 -0.07 129.15 130.00 10/17/2025 No 8 47 None
COHR Options Chain 6.10 6.30 6.20 0.07 0.46 -0.45 -0.06 86.66 90.00 10/17/2025 No 3 21 None
OUST Ouster Inc - Class A Options Chain 6.10 6.30 6.20 0.18 0.88 -0.55 -0.04 30.65 34.00 10/17/2025 No 9 36 None
PSX Phillips 66 Options Chain 5.90 6.50 6.20 0.05 0.28 -0.55 -0.06 129.94 133.00 10/3/2025 No 10 70 None
DFDV DeFi Development Corp Options Chain 5.70 6.60 6.15 0.27 1.36 -0.48 -0.04 16.51 22.50 10/17/2025 No 3 17 None
SMR Options Chain 6.05 6.20 6.13 0.16 0.79 -0.54 -0.04 35.04 38.00 10/17/2025 No 3 20 None
CDW CDW Corp Options Chain 5.10 7.10 6.10 0.04 0.28 -0.42 -0.06 164.18 165.00 10/17/2025 No 12 57 None
VLO Valero Energy Corp Options Chain 5.95 6.25 6.10 0.04 0.30 -0.44 -0.07 145.37 145.00 10/17/2025 No 10 67 None
VLO Valero Energy Corp Options Chain 5.95 6.25 6.10 0.04 0.30 -0.44 -0.07 145.37 145.00 10/17/2025 No 10 67 None
ABBV Abbvie Inc Options Chain 5.95 6.25 6.10 0.03 0.20 -0.46 -0.06 210.60 210.00 10/17/2025 No 8 63 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.50 7.70 6.10 0.03 0.20 -0.47 -0.05 210.55 210.00 10/17/2025 Yes 12 68 None
WHR Whirlpool Corp Options Chain 5.90 6.30 6.10 0.06 0.36 -0.53 -0.04 93.65 95.00 10/17/2025 No 8 52 None
PGY Options Chain 6.00 6.20 6.10 0.16 0.82 -0.54 -0.04 33.76 37.00 10/17/2025 No 3 20 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 5.60 6.60 6.10 0.27 1.17 -0.55 -0.03 17.72 22.50 10/17/2025 No 11 34 None
W Wayfair Inc - Class A Options Chain 6.00 6.15 6.08 0.08 0.54 -0.43 -0.06 77.84 77.50 10/17/2025 No 7 40 None
ONTO Onto Innovation Inc Options Chain 5.90 6.20 6.05 0.06 0.48 -0.38 -0.07 108.50 105.00 10/17/2025 No 15 60 None
BABA Alibaba Group Holding Ltd Options Chain 5.85 6.25 6.05 0.05 0.41 -0.44 -0.08 118.30 122.00 10/3/2025 Yes 17 39 None
QRVO Qorvo Inc Options Chain 4.90 7.20 6.05 0.06 0.35 -0.54 -0.04 92.95 95.00 10/17/2025 No 11 48 None
SLNO Soleno Therapeutics Inc Options Chain 5.50 6.50 6.00 0.09 0.50 -0.50 -0.05 68.57 70.00 10/17/2025 No 6 44 None
AMAT Applied Materials Inc Options Chain 5.90 6.05 5.98 0.04 0.30 -0.40 -0.08 160.00 160.00 10/17/2025 No 15 68 None
NICE NICE Ltd Options Chain 5.80 6.10 5.95 0.04 0.35 -0.39 -0.08 142.50 140.00 10/17/2025 No 15 50 None
TPR Tapestry Inc Options Chain 5.50 6.40 5.95 0.06 0.35 -0.55 -0.06 99.66 102.00 10/3/2025 No 7 55 None
RGLD Royal Gold Inc Options Chain 5.70 6.10 5.90 0.03 0.27 -0.41 -0.07 177.44 175.00 10/17/2025 No 15 67 None
BDX Becton Dickinson & Company Options Chain 5.60 6.20 5.90 0.03 0.19 -0.49 -0.06 196.63 200.00 10/17/2025 No 13 59 None
CNR Core Natural Resources Inc Options Chain 5.40 6.40 5.90 0.08 0.41 -0.54 -0.05 69.94 75.00 10/17/2025 No 3 16 None
DOCU DocuSign Inc Options Chain 4.75 7.00 5.88 0.08 0.54 -0.43 -0.07 70.74 74.00 10/3/2025 Yes 13 52 None
ODFL Old Dominion Freight Line Inc Options Chain 5.40 6.30 5.85 0.04 0.34 -0.37 -0.08 159.13 155.00 10/17/2025 No 10 56 None
PHM PulteGroup Inc Options Chain 4.80 6.90 5.85 0.04 0.31 -0.40 -0.07 132.33 130.00 10/17/2025 No 13 71 None
CAH Cardinal Health Inc Options Chain 5.70 6.00 5.85 0.04 0.20 -0.53 -0.05 151.57 150.00 10/17/2025 No 15 55 None
UPST Upstart Holdings Inc Options Chain 5.75 5.90 5.83 0.09 0.62 -0.41 -0.06 68.85 67.50 10/17/2025 No 5 44 None
TWLO Twilio Inc Class A Options Chain 5.65 6.00 5.83 0.06 0.41 -0.42 -0.07 106.38 105.00 10/17/2025 No 9 52 None
NUE Nucor Corp Options Chain 5.60 6.00 5.80 0.04 0.32 -0.40 -0.07 147.93 145.00 10/17/2025 No 11 69 None
PVH PVH Corp Options Chain 5.60 6.00 5.80 0.07 0.48 -0.45 -0.06 79.87 80.00 10/17/2025 No 13 67 None
AEM Agnico Eagle Mines Ltd Options Chain 5.50 6.10 5.80 0.04 0.33 -0.46 -0.08 136.38 137.00 10/3/2025 No 15 72 None
TW Tradeweb Markets Inc Cls A Options Chain 5.50 6.10 5.80 0.04 0.26 -0.50 -0.06 127.99 130.00 10/17/2025 No 13 62 None
GTLB Gitlab Inc - Class A Options Chain 5.70 5.90 5.80 0.12 0.64 -0.52 -0.04 45.18 47.50 10/17/2025 Yes 10 43 None
BILL BILL Holdings Inc Options Chain 5.70 5.90 5.80 0.13 0.66 -0.53 -0.04 41.22 45.00 10/17/2025 Yes 9 48 None
U Unity Software Inc Options Chain 5.75 5.85 5.80 0.14 0.70 -0.54 -0.04 39.16 42.00 10/17/2025 No 6 42 None
DLTR Dollar Tree Inc Options Chain 5.55 6.00 5.78 0.05 0.40 -0.45 -0.08 112.59 113.00 10/3/2025 Yes 7 57 None
CB Chubb Ltd Options Chain 5.40 6.10 5.75 0.02 0.17 -0.41 -0.07 278.82 275.00 10/17/2025 No 17 71 None
AMT American Tower Corp Options Chain 5.30 6.20 5.75 0.03 0.21 -0.43 -0.06 210.62 210.00 10/17/2025 No 11 61 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.90 6.60 5.75 0.04 0.35 -0.44 -0.09 134.01 134.00 10/3/2025 No 12 67 None
SCCO Southern Copper Corporation Options Chain 5.50 6.00 5.75 0.06 0.31 -0.53 -0.05 97.54 100.00 10/17/2025 No 13 65 None
ABNB Airbnb Inc - Class A Options Chain 5.50 6.00 5.75 0.04 0.28 -0.53 -0.06 126.43 132.00 10/3/2025 No 11 56 None
AAP Advance Auto Parts Inc Options Chain 5.20 6.30 5.75 0.10 0.47 -0.53 -0.04 55.60 60.00 10/17/2025 No 8 44 None
WYNN Wynn Resorts Ltd Options Chain 5.45 6.00 5.73 0.05 0.30 -0.54 -0.07 114.31 117.00 10/3/2025 No 10 57 None
MP MP Materials Corporation Options Chain 5.60 5.80 5.70 0.09 0.70 -0.38 -0.07 67.88 65.00 10/17/2025 No 2 45 None
BWXT BWX Technologies Inc Options Chain 5.10 6.30 5.70 0.04 0.31 -0.38 -0.08 167.60 160.00 10/17/2025 No 9 56 None
BE Bloom Energy Corp - Class A Options Chain 5.60 5.80 5.70 0.12 0.80 -0.42 -0.06 44.70 48.00 10/17/2025 No 7 8 None
THO Thor Industries Inc Options Chain 5.20 6.20 5.70 0.05 0.38 -0.43 -0.06 111.67 110.00 10/17/2025 Yes 12 65 None
WELL Welltower Inc Options Chain 4.80 6.60 5.70 0.03 0.23 -0.47 -0.06 164.43 165.00 10/17/2025 No 11 68 None
CBRE CBRE Group Inc - Class A Options Chain 5.30 6.10 5.70 0.03 0.22 -0.47 -0.06 159.12 165.00 10/17/2025 No 10 58 None
MAA Mid-America Apartment Communities Inc Options Chain 5.10 6.30 5.70 0.04 0.22 -0.54 -0.05 143.03 145.00 10/17/2025 No 11 65 None
MCD McDonald`s Corp Options Chain 5.60 5.75 5.68 0.02 0.16 -0.40 -0.07 314.07 310.00 10/17/2025 No 10 66 None
MRVL Marvell Technology Inc Options Chain 5.45 5.90 5.68 0.08 0.60 -0.44 -0.07 73.00 73.00 10/3/2025 Yes 8 50 None
DG Dollar General Corp Options Chain 5.40 5.95 5.68 0.05 0.40 -0.45 -0.08 112.49 112.00 10/3/2025 Yes 14 62 None
THC Tenet Healthcare Corp Options Chain 5.20 6.10 5.65 0.03 0.30 -0.37 -0.09 179.50 175.00 10/17/2025 Yes 14 68 None
PM Philip Morris International Inc Options Chain 5.50 5.80 5.65 0.03 0.24 -0.44 -0.06 171.75 170.00 10/17/2025 No 9 69 None
CRH CRH Plc Options Chain 5.50 5.80 5.65 0.05 0.29 -0.51 -0.05 110.72 115.00 10/17/2025 No 10 67 None
PEP PepsiCo Inc Options Chain 5.55 5.70 5.63 0.04 0.22 -0.51 -0.04 149.64 150.00 10/17/2025 Yes 10 59 None
AAOI Applied Optoelectronics Inc Options Chain 5.50 5.70 5.60 0.20 0.96 -0.54 -0.03 23.69 28.00 10/17/2025 No 6 42 None
LQDA Liquidia Corp Options Chain 5.30 5.90 5.60 0.19 0.92 -0.55 -0.03 26.84 30.00 10/17/2025 No 4 40 None
STLD Steel Dynamics Inc Options Chain 5.20 5.90 5.55 0.04 0.35 -0.40 -0.06 132.68 130.00 10/17/2025 Yes 9 71 None
RNA Avidity Biosciences Inc Options Chain 3.80 7.30 5.55 0.12 0.84 -0.41 -0.06 46.35 46.00 10/17/2025 No 6 47 None
FI Fiserv Inc Options Chain 5.10 6.00 5.55 0.04 0.27 -0.47 -0.06 140.00 140.00 10/17/2025 No 9 70 None
NTNX Nutanix Inc - Class A Options Chain 5.40 5.70 5.55 0.08 0.47 -0.49 -0.05 68.79 70.00 10/17/2025 Yes 7 50 None
PSTG Pure Storage Inc - Class A Options Chain 5.40 5.70 5.55 0.09 0.53 -0.50 -0.05 58.33 60.00 10/17/2025 Yes 10 48 None
HON Honeywell International Inc Options Chain 5.30 5.80 5.55 0.02 0.17 -0.51 -0.07 222.83 225.00 10/3/2025 No 13 70 None
PLNT Planet Fitness Inc - Class A Options Chain 5.40 5.70 5.55 0.05 0.28 -0.54 -0.04 107.54 110.00 10/17/2025 No 8 54 None
Z Zillow Group Inc - Class C Options Chain 5.50 5.60 5.55 0.06 0.32 -0.55 -0.04 87.44 90.00 10/17/2025 No 8 48 None
LRCX Lam Research Corp Options Chain 5.30 5.75 5.53 0.05 0.34 -0.54 -0.05 100.08 102.00 10/3/2025 No 13 65 None
KKR KKR & Co. Inc Options Chain 5.30 5.70 5.50 0.04 0.31 -0.41 -0.07 141.77 140.00 10/17/2025 No 8 63 None
UNP Union Pacific Corp Options Chain 5.30 5.70 5.50 0.02 0.20 -0.42 -0.06 227.85 225.00 10/17/2025 No 12 64 None
TER Teradyne Inc Options Chain 4.80 6.20 5.50 0.05 0.33 -0.45 -0.06 115.30 115.00 10/17/2025 No 15 55 None
SMMT Summit Therapeutics Inc Options Chain 5.30 5.70 5.50 0.19 0.94 -0.53 -0.03 26.20 29.00 10/17/2025 No 8 40 None
ALB Albemarle Corp Options Chain 5.35 5.55 5.45 0.07 0.49 -0.42 -0.06 78.91 80.00 10/17/2025 No 8 54 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.20 5.70 5.45 0.06 0.35 -0.50 -0.05 88.75 92.50 10/17/2025 No 13 56 None
KMX Carmax Inc Options Chain 5.40 5.50 5.45 0.09 0.45 -0.54 -0.04 60.06 62.50 10/17/2025 Yes 14 56 None
BBY Best Buy Co. Inc Options Chain 5.25 5.60 5.43 0.07 0.47 -0.55 -0.05 72.40 77.00 9/26/2025 Yes 12 61 None
UAL United Airlines Holdings Inc Options Chain 5.30 5.50 5.40 0.05 0.45 -0.38 -0.07 102.98 100.00 10/17/2025 Yes 12 67 None
INOD Innodata Inc Options Chain 5.30 5.50 5.40 0.13 0.67 -0.53 -0.04 38.48 41.00 10/17/2025 No 17 51 None
WPM Wheaton Precious Metals Corp Options Chain 5.10 5.70 5.40 0.06 0.33 -0.54 -0.06 95.57 98.00 10/3/2025 No 13 62 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.30 7.40 5.35 0.04 0.38 -0.37 -0.07 123.11 120.00 10/17/2025 No 8 50 None
CIEN CIENA Corp Options Chain 5.20 5.50 5.35 0.06 0.48 -0.39 -0.06 87.36 87.50 10/17/2025 Yes 7 53 None
CAVA Options Chain 5.30 5.40 5.35 0.08 0.45 -0.50 -0.05 67.25 70.00 10/17/2025 No 3 21 None
MTH Meritage Homes Corp Options Chain 3.40 7.30 5.35 0.06 0.33 -0.55 -0.04 80.08 82.50 10/17/2025 No 14 69 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.80 5.85 5.33 0.06 0.36 -0.54 -0.05 87.72 93.00 10/3/2025 No 6 48 None
MIDD Middleby Corp Options Chain 4.00 6.60 5.30 0.04 0.32 -0.40 -0.06 137.31 135.00 10/17/2025 No 11 58 None
EA Electronic Arts Inc Options Chain 5.10 5.50 5.30 0.03 0.25 -0.41 -0.07 171.55 170.00 10/17/2025 No 14 57 None
DLR Digital Realty Trust Inc Options Chain 4.90 5.70 5.30 0.03 0.24 -0.43 -0.05 163.78 165.00 10/17/2025 No 11 67 None
CALM Cal-Maine Foods Inc Options Chain 3.40 7.20 5.30 0.05 0.35 -0.43 -0.06 113.25 115.00 10/17/2025 Yes 20 70
Dividend Stock List
NKE Nike Inc - Class B Options Chain 5.25 5.35 5.30 0.07 0.37 -0.52 -0.04 78.38 80.00 10/17/2025 Yes 10 55 None
CORT Corcept Therapeutics Inc Options Chain 3.30 7.30 5.30 0.07 0.40 -0.53 -0.04 70.98 72.50 10/17/2025 No 12 47 None
CVX Chevron Corp Options Chain 5.20 5.35 5.28 0.03 0.19 -0.51 -0.06 155.55 160.00 10/17/2025 No 11 73 None
APD Air Products & Chemicals Inc Options Chain 4.00 6.50 5.25 0.02 0.21 -0.32 -0.09 293.52 290.00 10/17/2025 No 11 64 None
NXT Options Chain 5.10 5.40 5.25 0.07 0.44 -0.50 -0.04 68.77 70.00 10/17/2025 No 3 21 None
JXN Jackson Financial Inc - Class A Options Chain 5.10 5.40 5.25 0.05 0.29 -0.53 -0.04 98.47 100.00 10/17/2025 No 12 71 None
LHX L3Harris Technologies Inc Options Chain 4.90 5.50 5.20 0.02 0.19 -0.36 -0.08 275.77 270.00 10/17/2025 No 12 69 None
FANG Diamondback Energy Inc Options Chain 5.00 5.40 5.20 0.04 0.32 -0.38 -0.07 138.00 140.00 10/17/2025 No 10 80 None
DOV Dover Corp Options Chain 3.80 6.60 5.20 0.03 0.24 -0.39 -0.06 177.41 180.00 10/17/2025 No 14 66 None
QCOM Qualcomm Inc Options Chain 5.10 5.30 5.20 0.03 0.27 -0.41 -0.06 158.01 155.00 10/17/2025 No 13 65 None
AAON AAON Inc Options Chain 3.40 7.00 5.20 0.06 0.46 -0.42 -0.06 80.93 85.00 10/17/2025 No 8 51 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.10 5.30 5.20 0.06 0.43 -0.42 -0.06 80.87 87.50 10/17/2025 No 9 47 None
LRCX Lam Research Corp Options Chain 5.15 5.25 5.20 0.05 0.35 -0.46 -0.05 100.08 100.00 10/17/2025 No 13 65 None
CROX Crocs Inc Options Chain 5.10 5.30 5.20 0.06 0.37 -0.48 -0.05 83.81 87.50 10/17/2025 No 10 58 None
APH Amphenol Corp - Class A Options Chain 5.10 5.30 5.20 0.05 0.30 -0.48 -0.05 108.86 110.00 10/17/2025 No 11 59 None
KPTI Karyopharm Therapeutics Inc Options Chain 4.90 5.50 5.20 0.52 2.43 -0.53 -0.02 6.30 10.00 10/17/2025 No 8 26 None
NNE Nano Nuclear Energy Inc Options Chain 5.10 5.30 5.20 0.16 0.81 -0.53 -0.03 31.32 33.00 10/17/2025 No 3 20 None
ETSY Etsy Inc Options Chain 5.10 5.25 5.18 0.08 0.42 -0.54 -0.04 62.92 65.00 10/17/2025 No 8 45 None
SANM Sanmina Corp Options Chain 3.10 7.20 5.15 0.04 0.31 -0.44 -0.05 115.48 115.00 10/17/2025 No 15 53 None
GLOB Globant S.A. Options Chain 5.00 5.30 5.15 0.07 0.48 -0.45 -0.05 67.48 70.00 10/17/2025 No 12 56 None
CRSP CRISPR Therapeutics AG Options Chain 5.00 5.30 5.15 0.09 0.56 -0.49 -0.04 52.82 55.00 10/17/2025 No 6 45 None
RMBS Rambus Inc Options Chain 5.00 5.30 5.15 0.07 0.41 -0.49 -0.05 73.77 75.00 10/17/2025 No 12 46 None
BIDU Baidu Inc Options Chain 5.05 5.20 5.13 0.06 0.35 -0.53 -0.06 87.60 92.00 10/3/2025 No 18 32 None
LMND Lemonade Inc Options Chain 5.00 5.20 5.10 0.09 0.71 -0.39 -0.06 56.82 55.00 10/17/2025 No 8 43 None
HRMY Harmony Biosciences Holdings Inc Options Chain 3.40 6.80 5.10 0.14 0.92 -0.41 -0.05 37.86 37.50 10/17/2025 No 19 49 None
SATL Satellogic Inc - Class A Options Chain 3.80 6.40 5.10 0.68 6.35 -0.46 -0.02 3.51 7.50 10/17/2025 No 2 18 None
NKTR Nektar Therapeutics Options Chain 4.20 6.00 5.10 0.17 0.92 -0.53 -0.03 27.03 30.00 10/17/2025 No 10 36 None
ROST Ross Stores Inc Options Chain 4.80 5.40 5.10 0.03 0.21 -0.55 -0.06 147.25 149.00 10/3/2025 Yes 16 65 None
CCJ Cameco Corp Options Chain 4.95 5.20 5.08 0.07 0.40 -0.54 -0.05 71.43 77.00 10/3/2025 No 13 59 None
TRGP Targa Resources Corp Options Chain 4.70 5.40 5.05 0.03 0.28 -0.38 -0.07 163.26 160.00 10/17/2025 No 14 68 None
NTES NetEase Inc Options Chain 4.40 5.70 5.05 0.04 0.31 -0.41 -0.06 131.89 130.00 10/17/2025 No 21 30
Dividend Stock List
A Agilent Technologies Inc Options Chain 4.90 5.20 5.05 0.04 0.32 -0.42 -0.06 117.00 120.00 10/17/2025 No 12 56 None
WLK Westlake Corporation Options Chain 4.50 5.60 5.05 0.06 0.39 -0.44 -0.05 90.60 90.00 10/17/2025 No 11 52 None
CYTK Cytokinetics Inc Options Chain 4.20 5.90 5.05 0.13 0.69 -0.52 -0.03 38.05 40.00 10/17/2025 No 2 38 None
C Citigroup Inc Options Chain 4.95 5.10 5.03 0.05 0.28 -0.54 -0.04 92.79 97.50 10/17/2025 Yes 18 83 None
TEL TE Connectivity plc Options Chain 4.20 5.80 5.00 0.03 0.25 -0.33 -0.08 205.00 200.00 10/17/2025 No 10 59 None
ACLS Axcelis Technologies Inc Options Chain 4.80 5.20 5.00 0.06 0.47 -0.41 -0.06 78.75 80.00 10/17/2025 No 13 53 None
DGX Quest Diagnostics Inc Options Chain 4.30 5.70 5.00 0.03 0.19 -0.46 -0.05 183.72 180.00 10/17/2025 No 13 70 None
LB Landbridge Company LLC. - Class A Options Chain 3.20 6.80 5.00 0.09 0.53 -0.49 -0.04 54.09 55.00 10/17/2025 No 9 38 None
ROKU Roku Inc - Class A Options Chain 4.55 5.40 4.98 0.05 0.42 -0.45 -0.07 94.22 94.00 10/3/2025 No 10 45 None
IREN Iris Energy Ltd Options Chain 4.90 5.05 4.98 0.21 1.03 -0.53 -0.03 21.43 24.00 10/17/2025 Yes 9 34 None
DRI Darden Restaurants Inc Options Chain 4.70 5.20 4.95 0.02 0.28 -0.32 -0.08 206.54 200.00 10/17/2025 Yes 12 68 None
AXSM Axsome Therapeutics Inc Options Chain 3.00 6.90 4.95 0.04 0.38 -0.38 -0.07 117.00 115.00 10/17/2025 No 6 45 None
FLY Firefly Aerospace Inc Options Chain 4.80 5.10 4.95 0.11 0.79 -0.40 -0.05 46.11 45.00 10/17/2025 No 3 19 None
SN Options Chain 4.80 5.10 4.95 0.04 0.34 -0.40 -0.06 116.92 115.00 10/17/2025 No 3 21 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.60 5.30 4.95 0.04 0.31 -0.45 -0.05 108.73 110.00 10/17/2025 No 16 60 None
ARQQ Arqit Quantum Inc Options Chain 4.70 5.20 4.95 0.17 1.00 -0.45 -0.03 28.87 30.00 10/17/2025 No 9 25 None
CHDN Churchill Downs Inc Options Chain 3.90 6.00 4.95 0.05 0.30 -0.48 -0.04 102.46 105.00 10/17/2025 No 12 56 None
BBY Best Buy Co. Inc Options Chain 4.85 5.00 4.93 0.07 0.42 -0.47 -0.04 72.40 75.00 10/17/2025 Yes 12 61 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.80 5.00 4.90 0.08 0.58 -0.40 -0.06 66.71 65.00 10/17/2025 No 10 50 None
CHRD Options Chain 4.30 5.50 4.90 0.05 0.33 -0.44 -0.05 102.00 105.00 10/17/2025 No 3 18 None
DVA DaVita Inc Options Chain 4.70 5.10 4.90 0.04 0.25 -0.44 -0.06 137.58 140.00 10/17/2025 No 13 51 None
QRVO Qorvo Inc Options Chain 3.70 6.10 4.90 0.05 0.35 -0.47 -0.04 92.95 92.50 10/17/2025 No 11 48 None
SPG Simon Property Group Inc Options Chain 4.70 5.10 4.90 0.03 0.18 -0.47 -0.04 176.56 175.00 10/17/2025 No 10 72 None
BROS Dutch Bros Inc - Class A Options Chain 4.80 5.00 4.90 0.07 0.39 -0.53 -0.04 63.25 67.50 10/17/2025 No 10 53 None
SMLR Semler Scientific Inc Options Chain 4.70 5.10 4.90 0.14 0.74 -0.53 -0.03 31.43 34.00 10/17/2025 No 16 49 None
MHK Mohawk Industries Inc Options Chain 4.70 5.00 4.85 0.04 0.33 -0.37 -0.07 133.21 130.00 10/17/2025 No 13 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.75 4.95 4.85 0.11 0.76 -0.40 -0.05 44.97 46.00 10/17/2025 No 5 42 None
ETH Grayscale Investments LLC Options Chain 4.70 5.00 4.85 0.11 0.75 -0.42 -0.05 45.56 45.00 10/17/2025 No 3 20 None
HQY Healthequity Inc Options Chain 3.00 6.70 4.85 0.05 0.38 -0.44 -0.06 89.82 90.00 10/17/2025 Yes 7 59 None
XYZ Block Inc - Class A Options Chain 4.80 4.90 4.85 0.06 0.38 -0.48 -0.05 79.12 80.00 10/17/2025 No 19 58
Growth Stock List
JNJ Johnson & Johnson Options Chain 4.75 4.95 4.85 0.03 0.16 -0.51 -0.04 179.29 180.00 10/17/2025 Yes 12 75 None
SMCI Super Micro Computer Inc Options Chain 4.80 4.90 4.85 0.11 0.55 -0.53 -0.04 43.88 46.00 10/17/2025 No 12 51 None
PTGX Protagonist Therapeutics Inc Options Chain 3.20 6.50 4.85 0.08 0.41 -0.55 -0.04 57.48 60.00 10/17/2025 No 15 47 None
WHR Whirlpool Corp Options Chain 4.70 4.90 4.80 0.05 0.36 -0.45 -0.04 93.65 92.50 10/17/2025 No 8 52 None
CAI Caris Life Sciences Inc - Class A Options Chain 4.20 5.30 4.75 0.12 0.74 -0.45 -0.04 38.11 40.00 10/17/2025 No 3 16 None
STEM Stem Inc - Class A Options Chain 3.60 5.90 4.75 0.27 1.55 -0.48 -0.02 16.74 17.50 10/17/2025 No 8 23 None
METC Ramaco Resources Inc - Class A Options Chain 4.60 4.90 4.75 0.18 0.91 -0.53 -0.03 23.53 26.00 10/17/2025 No 8 43 None
BK Bank Of New York Mellon Corp Options Chain 4.40 5.10 4.75 0.05 0.24 -0.55 -0.04 102.00 105.00 10/17/2025 Yes 16 74 None
RKLB Rocket Lab USA Inc Options Chain 4.65 4.80 4.73 0.11 0.74 -0.42 -0.05 44.38 44.00 10/17/2025 No 3 43 None
VRSN Verisign Inc Options Chain 4.10 5.30 4.70 0.02 0.22 -0.31 -0.09 269.55 260.00 10/17/2025 No 10 56 None
TTAN ServiceTitan Inc - Class A Options Chain 4.40 5.00 4.70 0.05 0.44 -0.35 -0.06 104.82 100.00 10/17/2025 No 3 17 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.10 6.30 4.70 0.05 0.47 -0.37 -0.07 103.27 100.00 10/17/2025 No 7 40 None
SMTC Semtech Corp Options Chain 4.60 4.80 4.70 0.09 0.68 -0.41 -0.05 51.09 50.00 10/17/2025 Yes 5 47 None
XRPT Volatility Shares Trust XRP 2X ETF Options Chain 3.30 6.10 4.70 0.25 1.56 -0.41 -0.03 19.57 19.00 10/17/2025 No 3 17 None
AKRO Akero Therapeutics Inc Options Chain 4.00 5.40 4.70 0.09 0.58 -0.48 -0.04 48.60 50.00 10/17/2025 No 8 45 None
IOT Samsara Inc - Class A Options Chain 4.60 4.80 4.70 0.13 0.65 -0.54 -0.03 34.79 37.00 10/17/2025 Yes 7 30 None
SOC Flame Acquisition Corp Options Chain 4.60 4.80 4.70 0.15 0.76 -0.54 -0.03 28.79 31.00 10/17/2025 No 3 18 None
GDS GDS Holdings Ltd Options Chain 4.60 4.80 4.70 0.13 0.65 -0.55 -0.03 32.00 36.00 10/17/2025 No 10 22 None
BHVN Biohaven Ltd Options Chain 4.00 5.30 4.65 0.27 1.47 -0.47 -0.03 14.48 17.50 10/17/2025 No 7 26 None
SJM J.M. Smucker Company Options Chain 4.20 5.10 4.65 0.04 0.23 -0.51 -0.05 113.20 115.00 10/17/2025 Yes 5 57 None
PRIM Primoris Services Corp Options Chain 3.90 5.30 4.60 0.04 0.39 -0.36 -0.07 114.42 110.00 10/17/2025 No 14 59 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 5.10 4.60 0.08 0.67 -0.38 -0.05 57.57 55.00 10/17/2025 No 3 19 None
WAL Western Alliance Bancorp Options Chain 4.30 4.90 4.60 0.05 0.34 -0.47 -0.05 87.13 87.50 10/17/2025 Yes 14 69 None
NVT nVent Electric plc Options Chain 3.40 5.80 4.60 0.05 0.26 -0.54 -0.04 90.08 92.50 10/17/2025 No 8 19 None
PG Procter & Gamble Company Options Chain 4.20 4.95 4.58 0.03 0.19 -0.49 -0.05 158.67 160.00 10/17/2025 Yes 11 71 None
ENPH Enphase Energy Inc Options Chain 4.50 4.65 4.58 0.11 0.62 -0.51 -0.04 34.58 40.00 10/17/2025 No 10 51 None
TTWO Take-Two Interactive Software Inc Options Chain 4.40 4.70 4.55 0.02 0.24 -0.38 -0.11 229.03 225.00 9/26/2025 No 3 53 None
BIDU Baidu Inc Options Chain 4.50 4.60 4.55 0.05 0.35 -0.45 -0.05 87.60 90.00 10/17/2025 No 18 32 None
DECK Deckers Outdoor Corp Options Chain 4.40 4.70 4.55 0.04 0.35 -0.46 -0.08 104.69 109.00 9/26/2025 No 16 64 None
DEO Diageo plc Options Chain 4.20 4.90 4.55 0.04 0.26 -0.47 -0.04 114.40 115.00 10/17/2025 No 9 55 None
GOGL Golden Ocean Group Ltd Options Chain 2.90 6.20 4.55 0.36 1.77 -0.49 -0.02 7.98 12.50 10/17/2025 Yes 14 58 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.00 5.10 4.55 0.10 0.50 -0.54 -0.03 42.69 45.00 10/17/2025 No 5 53 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.20 4.90 4.55 0.04 0.22 -0.55 -0.04 107.71 110.00 10/17/2025 No 9 60 None
DOCS Doximity Inc - Class A Options Chain 4.50 4.60 4.55 0.07 0.33 -0.55 -0.03 64.13 70.00 10/17/2025 No 12 57 None
CME CME Group Inc - Class A Options Chain 4.20 4.80 4.50 0.02 0.21 -0.31 -0.08 273.32 260.00 10/17/2025 No 14 74 None
ZTS Zoetis Inc - Class A Options Chain 4.30 4.70 4.50 0.03 0.24 -0.41 -0.06 156.62 155.00 10/17/2025 No 13 60 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.40 5.60 4.50 0.64 6.85 -0.45 -0.03 3.46 7.00 9/26/2025 Yes 10 35 None
TGT Target Corp Options Chain 4.45 4.55 4.50 0.04 0.29 -0.48 -0.05 99.24 100.00 10/17/2025 No 13 64 None
MCHP Microchip Technology Inc Options Chain 4.40 4.60 4.50 0.06 0.40 -0.48 -0.04 69.14 70.00 10/17/2025 No 4 52 None
ZG Zillow Group Inc - Class A Options Chain 4.30 4.70 4.50 0.05 0.33 -0.49 -0.04 83.92 85.00 10/17/2025 No 9 48 None
TTD Trade Desk Inc - Class A Options Chain 4.45 4.55 4.50 0.08 0.44 -0.52 -0.04 53.20 55.00 10/17/2025 No 11 49 None
GILD Gilead Sciences Inc Options Chain 4.35 4.60 4.48 0.04 0.24 -0.49 -0.04 116.14 115.00 10/17/2025 No 12 72 None
MMM 3M Company Options Chain 4.05 4.85 4.45 0.03 0.26 -0.38 -0.05 158.72 155.00 10/17/2025 No 12 66 None
MRCY Mercury Systems Inc Options Chain 3.70 5.20 4.45 0.07 0.41 -0.48 -0.04 66.83 67.50 10/17/2025 No 5 48 None
DAL Delta Air Lines Inc Options Chain 4.35 4.55 4.45 0.07 0.43 -0.49 -0.04 57.84 62.50 10/17/2025 Yes 13 65 None
LPX Louisiana-Pacific Corp Options Chain 3.30 5.60 4.45 0.04 0.22 -0.55 -0.05 99.48 100.00 10/17/2025 No 15 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.15 4.65 4.40 0.10 0.70 -0.42 -0.05 44.57 44.00 10/17/2025 No 16 42 None
AMSC American Superconductor Corp Options Chain 4.20 4.60 4.40 0.09 0.62 -0.42 -0.05 48.65 50.00 10/17/2025 No 10 41 None
SCCO Southern Copper Corporation Options Chain 4.10 4.70 4.40 0.05 0.31 -0.45 -0.05 97.54 97.50 10/17/2025 No 13 65 None
STT State Street Corp Options Chain 2.60 6.20 4.40 0.04 0.26 -0.46 -0.04 115.48 115.00 10/17/2025 Yes 16 77 None
APGE Apogee Therapeutics Inc Options Chain 2.30 6.50 4.40 0.11 0.59 -0.53 -0.03 36.35 40.00 10/17/2025 No 5 15 None
CNM Core & Main Inc Class A Options Chain 4.10 4.70 4.40 0.07 0.33 -0.55 -0.03 63.98 67.50 10/17/2025 Yes 11 57 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.30 4.45 4.38 0.05 0.35 -0.44 -0.05 87.72 90.00 10/17/2025 No 6 48 None
CELH Celsius Holdings Inc Options Chain 4.30 4.45 4.38 0.07 0.42 -0.49 -0.04 62.07 62.50 10/17/2025 No 7 54 None
GTLB Gitlab Inc - Class A Options Chain 4.30 4.40 4.35 0.10 0.64 -0.44 -0.04 45.18 45.00 10/17/2025 Yes 10 43 None
GRAL GRAIL Inc Options Chain 4.20 4.50 4.35 0.12 0.75 -0.47 -0.04 34.24 35.00 10/17/2025 No 11 34 None
ZD Ziff Davis Inc Options Chain 3.20 5.50 4.35 0.11 0.81 -0.51 -0.03 38.21 40.00 10/17/2025 No 12 57 None
SCHW Charles Schwab Corp Options Chain 4.30 4.40 4.35 0.04 0.25 -0.52 -0.04 95.83 97.50 10/17/2025 Yes 14 67 None
SBUX Starbucks Corp Options Chain 4.30 4.40 4.35 0.05 0.27 -0.52 -0.04 88.38 90.00 10/17/2025 No 7 55 None
SRPT Sarepta Therapeutics Inc Options Chain 4.20 4.50 4.35 0.19 0.97 -0.53 -0.03 20.22 22.50 10/17/2025 No 11 44 None
LNTH Lantheus Holdings Inc Options Chain 4.00 4.70 4.35 0.07 0.38 -0.53 -0.04 58.21 60.00 10/17/2025 No 13 65 None
EOG EOG Resources Inc Options Chain 4.20 4.50 4.35 0.04 0.24 -0.55 -0.05 118.51 123.00 9/26/2025 No 14 77 None
SMR Options Chain 4.25 4.40 4.33 0.12 0.80 -0.44 -0.04 35.04 35.00 10/17/2025 No 3 20 None
TOL Toll Brothers Inc Options Chain 4.20 4.40 4.30 0.03 0.31 -0.35 -0.06 139.17 135.00 10/17/2025 No 10 70 None
NTNX Nutanix Inc - Class A Options Chain 4.10 4.50 4.30 0.06 0.48 -0.41 -0.05 68.79 67.50 10/17/2025 Yes 7 50 None
TPR Tapestry Inc Options Chain 3.90 4.70 4.30 0.04 0.35 -0.45 -0.06 99.66 99.00 10/3/2025 No 7 55 None
APTV Aptiv PLC Options Chain 4.20 4.40 4.30 0.05 0.30 -0.52 -0.04 74.37 80.00 10/17/2025 No 10 57 None
NEM Newmont Corp Options Chain 4.25 4.35 4.30 0.06 0.31 -0.55 -0.03 70.77 72.50 10/17/2025 No 17 69 None
WDC Western Digital Corp Options Chain 4.20 4.35 4.28 0.06 0.35 -0.48 -0.04 76.97 77.50 10/17/2025 No 12 67 None
MS Morgan Stanley Options Chain 4.20 4.30 4.25 0.03 0.26 -0.37 -0.06 148.02 145.00 10/17/2025 Yes 14 76 None
KEYS Keysight Technologies Inc Options Chain 3.80 4.70 4.25 0.03 0.21 -0.39 -0.07 166.87 165.00 10/17/2025 No 10 57 None
CRUS Cirrus Logic Inc Options Chain 4.00 4.50 4.25 0.04 0.31 -0.40 -0.05 113.97 115.00 10/17/2025 No 17 58 None
SYM Symbotic Inc - Class A Options Chain 4.10 4.40 4.25 0.09 0.69 -0.41 -0.04 46.23 45.00 10/17/2025 No 8 43 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 4.50 4.25 0.05 0.36 -0.42 -0.05 88.75 90.00 10/17/2025 No 13 56 None
CE Celanese Corp - Series A Options Chain 4.10 4.40 4.25 0.09 0.48 -0.51 -0.04 44.68 50.00 10/17/2025 No 10 57 None
PSX Phillips 66 Options Chain 4.00 4.40 4.20 0.03 0.29 -0.42 -0.07 129.94 129.00 10/3/2025 No 10 70 None
WPM Wheaton Precious Metals Corp Options Chain 4.10 4.30 4.20 0.04 0.32 -0.44 -0.05 95.57 95.00 10/17/2025 No 13 62 None
ICE Intercontinental Exchange Inc Options Chain 4.00 4.40 4.20 0.02 0.18 -0.44 -0.04 180.67 180.00 10/17/2025 No 8 71 None
ALL Allstate Corp (The) Options Chain 4.00 4.30 4.15 0.02 0.21 -0.35 -0.06 208.84 200.00 10/17/2025 No 18 72 None
DFDV DeFi Development Corp Options Chain 3.90 4.40 4.15 0.21 1.36 -0.40 -0.03 16.51 20.00 10/17/2025 No 3 17 None
WYNN Wynn Resorts Ltd Options Chain 3.95 4.35 4.15 0.04 0.30 -0.44 -0.06 114.31 114.00 10/3/2025 No 10 57 None
PAYX Paychex Inc Options Chain 3.50 4.80 4.15 0.03 0.22 -0.44 -0.05 140.81 140.00 10/17/2025 Yes 8 64 None
SWK Stanley Black & Decker Inc Options Chain 3.90 4.40 4.15 0.05 0.33 -0.49 -0.03 77.53 77.50 10/17/2025 No 15 63 None
ATI ATI Inc Options Chain 4.00 4.30 4.15 0.06 0.32 -0.51 -0.04 71.80 75.00 10/17/2025 No 9 58 None
DIS Walt Disney Co (The) Options Chain 4.05 4.20 4.13 0.03 0.21 -0.50 -0.04 116.21 120.00 10/17/2025 No 15 64 None
EOG EOG Resources Inc Options Chain 4.00 4.20 4.10 0.03 0.26 -0.44 -0.05 118.51 120.00 10/17/2025 No 14 77 None
KMX Carmax Inc Options Chain 4.00 4.20 4.10 0.07 0.46 -0.45 -0.04 60.06 60.00 10/17/2025 Yes 14 56 None
ROST Ross Stores Inc Options Chain 3.80 4.40 4.10 0.03 0.22 -0.47 -0.06 147.25 147.00 10/3/2025 Yes 16 65 None
ALK Alaska Air Group Inc Options Chain 4.00 4.20 4.10 0.07 0.43 -0.47 -0.04 54.94 60.00 10/17/2025 No 11 60 None
AEHR Aehr Test Systems Options Chain 4.00 4.20 4.10 0.20 1.04 -0.52 -0.03 17.51 20.00 10/17/2025 Yes 8 30 None
AAP Advance Auto Parts Inc Options Chain 3.85 4.30 4.08 0.07 0.50 -0.44 -0.04 55.60 57.50 10/17/2025 No 8 44 None
GH Guardant Health Inc Options Chain 3.90 4.20 4.05 0.07 0.53 -0.39 -0.05 61.28 60.00 10/17/2025 No 5 41 None
SRRK Scholar Rock Holding Corp Options Chain 3.30 4.80 4.05 0.12 0.81 -0.41 -0.04 35.49 35.00 10/17/2025 No 8 46 None
GPN Global Payments Inc Options Chain 3.90 4.20 4.05 0.04 0.30 -0.46 -0.04 90.01 90.00 10/17/2025 No 14 70 None
LSCC Lattice Semiconductor Corp Options Chain 3.40 4.70 4.05 0.06 0.40 -0.46 -0.05 64.16 65.00 10/17/2025 No 8 45 None
SWKS Skyworks Solutions Inc Options Chain 3.90 4.20 4.05 0.05 0.32 -0.49 -0.03 77.29 77.50 10/17/2025 No 17 57
Dividend Stock List
TTC Toro Company Options Chain 3.70 4.40 4.05 0.05 0.30 -0.50 -0.03 79.11 80.00 10/17/2025 Yes 11 50 None
PNR Pentair plc Options Chain 3.90 4.20 4.05 0.04 0.22 -0.51 -0.04 108.60 110.00 10/17/2025 No 10 65 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.80 4.30 4.05 0.06 0.34 -0.53 -0.03 63.42 65.00 10/17/2025 No 10 50 None
VSAT Viasat Inc Options Chain 3.90 4.20 4.05 0.13 0.67 -0.54 -0.03 27.93 30.00 10/17/2025 No 10 50 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.70 5.40 4.05 0.10 0.56 -0.54 -0.02 38.20 40.00 10/17/2025 No 13 54 None
RTX RTX Corp Options Chain 3.85 4.20 4.03 0.03 0.18 -0.50 -0.06 156.24 157.50 10/3/2025 No 13 67 None
COHR Options Chain 3.90 4.10 4.00 0.05 0.47 -0.33 -0.06 86.66 85.00 10/17/2025 No 3 21 None
HON Honeywell International Inc Options Chain 3.90 4.10 4.00 0.02 0.17 -0.36 -0.07 222.83 220.00 10/17/2025 No 13 70 None
BDX Becton Dickinson & Company Options Chain 3.70 4.30 4.00 0.02 0.20 -0.37 -0.06 196.63 195.00 10/17/2025 No 13 59 None
CROX Crocs Inc Options Chain 3.90 4.10 4.00 0.05 0.37 -0.40 -0.05 83.81 85.00 10/17/2025 No 10 58 None
TRU TransUnion Options Chain 3.70 4.30 4.00 0.04 0.34 -0.42 -0.05 91.06 90.00 10/17/2025 No 11 54 None
NKE Nike Inc - Class B Options Chain 3.95 4.05 4.00 0.05 0.37 -0.44 -0.04 78.38 77.50 10/17/2025 Yes 10 55 None
CRSP CRISPR Therapeutics AG Options Chain 3.80 4.20 4.00 0.07 0.56 -0.45 -0.05 52.82 54.00 10/3/2025 No 6 45 None
NNE Nano Nuclear Energy Inc Options Chain 3.90 4.10 4.00 0.13 0.81 -0.45 -0.03 31.32 31.00 10/17/2025 No 3 20 None
COP Conoco Phillips Options Chain 3.95 4.05 4.00 0.04 0.26 -0.48 -0.04 94.78 97.50 10/17/2025 No 10 76 None
CCOI Cogent Communications Holdings Inc Options Chain 3.90 4.10 4.00 0.10 0.54 -0.52 -0.03 37.52 40.00 10/17/2025 No 8 41 None
RY Royal Bank Of Canada Options Chain 3.80 4.20 4.00 0.03 0.15 -0.54 -0.04 137.88 140.00 10/17/2025 Yes 11 73 None
HUT Hut 8 Corp Options Chain 3.80 4.15 3.98 0.16 0.87 -0.51 -0.03 23.37 25.00 10/17/2025 No 11 61 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.70 4.20 3.95 0.08 0.59 -0.39 -0.05 54.80 52.50 10/17/2025 Yes 12 53 None
CORT Corcept Therapeutics Inc Options Chain 3.40 4.50 3.95 0.06 0.40 -0.44 -0.04 70.98 70.00 10/17/2025 No 12 47 None
SGI Tempur Sealy International Inc Options Chain 3.80 4.10 3.95 0.05 0.28 -0.49 -0.04 83.79 85.00 10/17/2025 No 3 21 None
CF CF Industries Holdings Inc Options Chain 3.80 4.10 3.95 0.05 0.28 -0.49 -0.04 86.36 87.50 10/17/2025 No 13 66 None
HROW Harrow Inc Options Chain 3.60 4.30 3.95 0.10 0.52 -0.51 -0.03 39.12 41.00 10/17/2025 No 7 42 None
MNTN MNTN Inc - Class A Options Chain 3.80 4.10 3.95 0.16 0.75 -0.55 -0.02 23.00 25.00 10/17/2025 No 8 22 None
EBAY EBay Inc Options Chain 3.85 4.00 3.93 0.04 0.24 -0.49 -0.04 98.86 100.00 10/17/2025 No 10 63 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.50 4.30 3.90 0.26 1.58 -0.28 -0.03 17.00 15.00 10/17/2025 No 3 18 None
U Unity Software Inc Options Chain 3.85 3.95 3.90 0.10 0.68 -0.43 -0.04 39.16 39.00 10/17/2025 No 6 42 None
KBH KB Home Options Chain 3.80 4.00 3.90 0.06 0.40 -0.46 -0.04 64.75 65.00 10/17/2025 Yes 13 66 None
PZZA Papa John`s International Inc Options Chain 3.20 4.60 3.90 0.08 0.50 -0.47 -0.04 46.29 47.50 10/17/2025 No 13 50 None
EXE Chesapeake Energy Corp - New Options Chain 3.80 4.00 3.90 0.04 0.27 -0.47 -0.04 94.66 95.00 10/17/2025 No 3 21 None
HIG Hartford Financial Services Group Inc Options Chain 3.40 4.40 3.90 0.03 0.17 -0.51 -0.03 134.02 135.00 10/17/2025 No 19 73 None
SYF Synchrony Financial Options Chain 3.80 4.00 3.90 0.05 0.28 -0.54 -0.03 73.20 75.00 10/17/2025 Yes 16 74 None
IONQ IonQ Inc Options Chain 3.80 3.95 3.88 0.10 0.73 -0.41 -0.04 39.78 39.00 10/17/2025 No 7 45 None
UPS United Parcel Service Inc - Class B Options Chain 3.80 3.95 3.88 0.04 0.26 -0.50 -0.04 88.82 90.00 10/17/2025 No 11 60 None
FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 1.75 6.00 3.88 0.04 0.25 -0.51 -0.04 87.00 90.00 10/17/2025 No 13 60 None
SEDG Solaredge Technologies Inc Options Chain 3.60 4.10 3.85 0.12 0.93 -0.36 -0.04 34.30 32.50 10/17/2025 No 7 23 None
UBER Uber Technologies Inc Options Chain 3.80 3.90 3.85 0.04 0.33 -0.39 -0.05 96.79 95.00 10/17/2025 No 10 63 None
RMBS Rambus Inc Options Chain 3.60 4.10 3.85 0.05 0.41 -0.41 -0.05 73.77 72.50 10/17/2025 No 12 46 None
ODD Options Chain 3.70 4.00 3.85 0.06 0.47 -0.42 -0.04 60.51 60.00 10/17/2025 No 3 16 None
BILL BILL Holdings Inc Options Chain 3.70 4.00 3.85 0.09 0.72 -0.43 -0.05 41.22 42.00 10/3/2025 Yes 9 48 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.60 4.10 3.85 0.05 0.33 -0.46 -0.03 78.00 80.00 10/17/2025 No 10 63 None
ASST Asset Entities Inc - Class B Options Chain 2.20 5.50 3.85 0.55 6.52 -0.46 -0.02 4.05 7.00 10/3/2025 No 7 11 None
LW Lamb Weston Holdings Inc Options Chain 3.70 4.00 3.85 0.07 0.43 -0.47 -0.04 56.99 57.50 10/17/2025 Yes 9 55 None
EMN Eastman Chemical Company Options Chain 3.60 4.10 3.85 0.06 0.32 -0.51 -0.03 66.01 70.00 10/17/2025 No 13 69 None
VKTX Viking Therapeutics Inc Options Chain 3.65 4.05 3.85 0.14 0.80 -0.52 -0.03 26.00 27.50 10/17/2025 No 8 44 None
SATS EchoStar Corp - Class A Options Chain 3.60 4.10 3.85 0.12 0.69 -0.52 -0.03 29.62 31.00 10/17/2025 No 8 55 None
CLX Clorox Company Options Chain 3.70 3.90 3.80 0.03 0.23 -0.44 -0.05 119.84 120.00 10/17/2025 No 16 59 None
TRUP Trupanion Inc Options Chain 3.40 4.20 3.80 0.08 0.48 -0.48 -0.04 46.63 47.50 10/17/2025 No 8 35 None
OMC Omnicom Group Inc Options Chain 3.70 3.90 3.80 0.05 0.29 -0.50 -0.03 79.68 80.00 10/17/2025 No 14 70 None
CHWY Chewy Inc - Class A Options Chain 3.40 4.20 3.80 0.09 0.59 -0.52 -0.04 40.14 41.00 10/3/2025 Yes 12 43 None
TSSI TSS Inc Options Chain 3.60 4.00 3.80 0.22 1.08 -0.53 -0.02 15.40 17.50 10/17/2025 No 3 18 None
CAVA Options Chain 3.60 3.95 3.78 0.06 0.45 -0.44 -0.06 67.25 68.00 10/3/2025 No 3 21 None
C Citigroup Inc Options Chain 3.70 3.85 3.78 0.04 0.28 -0.44 -0.04 92.79 95.00 10/17/2025 Yes 18 83 None
NVO Novo Nordisk Options Chain 3.40 4.15 3.78 0.07 0.44 -0.52 -0.04 56.98 58.00 10/3/2025 No 16 70 None
LEGN Legend Biotech Corp Options Chain 2.25 5.30 3.78 0.10 0.51 -0.54 -0.03 35.56 37.50 10/17/2025 No 8 38 None
WELL Welltower Inc Options Chain 2.10 5.40 3.75 0.02 0.24 -0.33 -0.06 164.43 160.00 10/17/2025 No 11 68 None
CBRE CBRE Group Inc - Class A Options Chain 3.50 4.00 3.75 0.02 0.24 -0.35 -0.07 159.12 160.00 10/17/2025 No 10 58 None
JANX Janux Therapeutics Inc Options Chain 2.30 5.20 3.75 0.15 0.94 -0.45 -0.03 24.30 25.00 10/17/2025 No 7 44 None
TSEM Tower Semiconductor Ltd Options Chain 3.50 4.00 3.75 0.07 0.44 -0.47 -0.03 54.73 55.00 10/17/2025 No 11 46 None
BBIO BridgeBio Pharma Inc Options Chain 3.60 3.90 3.75 0.07 0.45 -0.49 -0.03 49.98 50.00 10/17/2025 No 4 44 None
XYZ Block Inc - Class A Options Chain 3.65 3.80 3.73 0.05 0.37 -0.46 -0.05 79.12 79.00 10/3/2025 No 19 58
Growth Stock List
CAH Cardinal Health Inc Options Chain 3.60 3.80 3.70 0.03 0.23 -0.38 -0.05 151.57 145.00 10/17/2025 No 15 55 None
OUST Ouster Inc - Class A Options Chain 3.60 3.80 3.70 0.12 0.86 -0.41 -0.04 30.65 30.00 10/17/2025 No 9 36 None
SKY Skyline Champion Corp Options Chain 3.40 4.00 3.70 0.05 0.38 -0.41 -0.05 76.09 75.00 10/17/2025 No 17 49 None
RDNT Radnet Inc Options Chain 3.30 4.10 3.70 0.05 0.36 -0.45 -0.04 70.10 70.00 10/17/2025 No 4 49 None
PRGS Progress Software Corp Options Chain 3.50 3.90 3.70 0.08 0.47 -0.48 -0.03 46.70 47.50 10/17/2025 Yes 10 47 None
CMA Comerica Inc Options Chain 3.60 3.80 3.70 0.05 0.30 -0.51 -0.03 66.94 70.00 10/17/2025 Yes 13 64 None
URGN UroGen Pharma Ltd Options Chain 2.80 4.60 3.70 0.18 1.00 -0.53 -0.02 19.44 21.00 10/17/2025 No 8 38 None
SOLV Solventum Corp Options Chain 3.50 3.90 3.70 0.05 0.27 -0.53 -0.03 73.55 75.00 10/17/2025 No 3 19 None
INCY Incyte Corp Options Chain 2.85 4.50 3.68 0.04 0.30 -0.46 -0.04 85.04 85.00 10/17/2025 No 14 65 None
APLD Options Chain 3.60 3.75 3.68 0.20 1.00 -0.54 -0.02 15.50 18.00 10/17/2025 No 3 18 None
TNGX Tango Therapeutics Inc Options Chain 1.55 5.80 3.68 0.37 3.39 -0.55 -0.02 6.90 10.00 10/17/2025 No 7 31 None
WAL Western Alliance Bancorp Options Chain 3.30 4.00 3.65 0.04 0.36 -0.39 -0.05 87.13 85.00 10/17/2025 Yes 14 69 None
PGY Options Chain 3.50 3.80 3.65 0.11 0.80 -0.40 -0.04 33.76 33.00 10/17/2025 No 3 20 None
SMMT Summit Therapeutics Inc Options Chain 3.50 3.80 3.65 0.14 0.94 -0.42 -0.03 26.20 26.00 10/17/2025 No 8 40 None
TTMI TTM Technologies Inc Options Chain 3.50 3.80 3.65 0.08 0.52 -0.46 -0.04 44.43 45.00 10/17/2025 No 10 49 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.50 3.80 3.65 0.03 0.20 -0.47 -0.03 122.80 125.00 10/17/2025 No 12 64 None
VAL Valaris Ltd Options Chain 3.50 3.80 3.65 0.07 0.45 -0.48 -0.04 49.17 50.00 10/17/2025 No 7 62 None
HSAI Options Chain 3.50 3.80 3.65 0.15 0.75 -0.53 -0.03 23.26 25.00 10/17/2025 No 3 19 None
ALKS Alkermes plc Options Chain 3.50 3.80 3.65 0.11 0.56 -0.55 -0.03 29.25 32.00 10/17/2025 No 16 58 None
FI Fiserv Inc Options Chain 3.50 3.70 3.60 0.03 0.29 -0.34 -0.06 140.00 135.00 10/17/2025 No 9 70 None
TW Tradeweb Markets Inc Cls A Options Chain 3.40 3.80 3.60 0.03 0.28 -0.36 -0.06 127.99 125.00 10/17/2025 No 13 62 None
NBR Nabors Industries Ltd Options Chain 3.50 3.70 3.60 0.10 0.75 -0.40 -0.04 36.05 35.00 10/17/2025 No 7 39 None
BROS Dutch Bros Inc - Class A Options Chain 3.50 3.70 3.60 0.06 0.40 -0.44 -0.04 63.25 65.00 10/17/2025 No 10 53 None
TCOM Trip.com Group Ltd Options Chain 3.50 3.70 3.60 0.06 0.37 -0.46 -0.04 64.92 65.00 10/17/2025 Yes 18 40 None
AU AngloGold Ashanti Plc. Options Chain 3.50 3.70 3.60 0.07 0.42 -0.47 -0.03 54.91 55.00 10/17/2025 No 18 66 None
ALTS ALT5 Sigma Corp Options Chain 3.40 3.80 3.60 0.40 1.87 -0.52 -0.02 5.64 9.00 10/17/2025 No 3 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.50 3.70 3.60 0.06 0.34 -0.52 -0.03 58.02 60.00 10/17/2025 No 19 61
Growth Stock List
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.50 3.70 3.60 0.13 0.68 -0.54 -0.02 25.34 27.00 10/17/2025 Yes 9 41 None
MRNA Moderna Inc Options Chain 3.55 3.65 3.60 0.12 0.61 -0.55 -0.02 27.12 29.00 10/17/2025 No 12 43 None
RXST RxSight Inc Options Chain 1.65 5.50 3.58 0.29 2.26 -0.53 -0.02 9.28 12.50 10/17/2025 No 14 28
Small Cap Stock List
BC Brunswick Corp Options Chain 2.30 4.80 3.55 0.05 0.40 -0.42 -0.04 62.07 65.00 10/17/2025 No 8 50 None
LAMR Lamar Advertising Co - Class A Options Chain 2.70 4.40 3.55 0.03 0.21 -0.44 -0.03 126.78 125.00 10/17/2025 No 12 62 None
BG Bunge Global SA Options Chain 3.10 4.00 3.55 0.04 0.26 -0.47 -0.04 83.39 87.50 10/17/2025 No 16 60 None
WGO Winnebago Industries Inc Options Chain 3.40 3.70 3.55 0.09 0.48 -0.53 -0.03 36.26 37.50 10/17/2025 No 9 53 None
TPG TPG Inc - Class A Options Chain 3.30 3.80 3.55 0.06 0.30 -0.54 -0.03 60.94 62.50 10/17/2025 No 9 39 None
ACGL Arch Capital Group Ltd Options Chain 2.90 4.20 3.55 0.04 0.20 -0.54 -0.03 93.65 95.00 10/17/2025 No 12 77 None
RTX RTX Corp Options Chain 3.45 3.60 3.53 0.02 0.19 -0.40 -0.05 156.24 155.00 10/17/2025 No 13 67 None
PEP PepsiCo Inc Options Chain 3.45 3.55 3.50 0.02 0.23 -0.36 -0.04 149.64 145.00 10/17/2025 Yes 10 59 None
CRH CRH Plc Options Chain 3.30 3.70 3.50 0.03 0.30 -0.36 -0.05 110.72 110.00 10/17/2025 No 10 67 None
MCHP Microchip Technology Inc Options Chain 3.40 3.60 3.50 0.05 0.40 -0.45 -0.05 69.14 69.00 10/3/2025 No 4 52 None
HELE Helen of Troy Ltd Options Chain 3.40 3.60 3.50 0.14 0.82 -0.47 -0.03 24.11 25.00 10/17/2025 Yes 7 49 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.35 3.65 3.50 0.04 0.28 -0.55 -0.04 82.47 84.00 9/26/2025 Yes 16 58 None
TGT Target Corp Options Chain 3.40 3.55 3.48 0.04 0.29 -0.45 -0.05 99.24 99.00 10/3/2025 No 13 64 None
ITW Illinois Tool Works Inc Options Chain 3.00 3.90 3.45 0.01 0.18 -0.29 -0.06 269.41 260.00 10/17/2025 No 13 64 None
PVH PVH Corp Options Chain 3.20 3.70 3.45 0.05 0.47 -0.32 -0.06 79.87 75.00 10/17/2025 No 13 67 None
SLNO Soleno Therapeutics Inc Options Chain 3.20 3.70 3.45 0.05 0.49 -0.35 -0.05 68.57 65.00 10/17/2025 No 6 44 None
CNR Core Natural Resources Inc Options Chain 3.10 3.80 3.45 0.05 0.42 -0.38 -0.05 69.94 70.00 10/17/2025 No 3 16 None
PII Polaris Inc Options Chain 3.00 3.90 3.45 0.06 0.50 -0.39 -0.03 57.15 55.00 10/17/2025 No 9 50 None
TDW Tidewater Inc - New Options Chain 3.30 3.60 3.45 0.06 0.44 -0.41 -0.04 60.83 60.00 10/17/2025 No 14 60 None
FTNT Fortinet Inc Options Chain 3.40 3.50 3.45 0.04 0.30 -0.45 -0.04 77.75 80.00 10/17/2025 No 12 58 None
WFC Wells Fargo & Company Options Chain 3.40 3.50 3.45 0.04 0.27 -0.49 -0.03 79.10 80.00 10/17/2025 Yes 14 74 None
DXCM Dexcom Inc Options Chain 3.20 3.70 3.45 0.04 0.29 -0.50 -0.04 80.62 83.00 10/3/2025 No 9 50 None
USAR USA Rare Earth Inc - Class A Options Chain 3.30 3.60 3.45 0.20 1.04 -0.52 -0.02 15.89 17.00 10/17/2025 No 3 18 None
ACMR ACM Research Inc - Class A Options Chain 3.30 3.60 3.45 0.11 0.58 -0.52 -0.03 25.63 32.00 10/17/2025 No 19 50 None
BXP Boston Properties Inc Options Chain 3.30 3.60 3.45 0.05 0.27 -0.54 -0.02 66.70 70.00 10/17/2025 No 8 60 None
ON ON Semiconductor Corp Options Chain 3.30 3.60 3.45 0.07 0.41 -0.54 -0.03 51.85 53.00 10/3/2025 No 7 51 None
MTDR Matador Resources Company Options Chain 3.30 3.60 3.45 0.07 0.36 -0.54 -0.03 48.36 50.00 10/17/2025 No 12 73 None
PRKS SeaWorld Entertainment Inc Options Chain 3.20 3.70 3.45 0.06 0.33 -0.54 -0.03 53.45 55.00 10/17/2025 No 3 19 None
FRT Federal Realty Investment Trust. Options Chain 2.55 4.30 3.43 0.03 0.17 -0.55 -0.02 96.31 100.00 10/17/2025 No 12 65 None
PLD Prologis Inc Options Chain 3.20 3.60 3.40 0.03 0.25 -0.40 -0.04 112.28 110.00 10/17/2025 Yes 10 69 None
AWK American Water Works Co. Inc Options Chain 3.10 3.70 3.40 0.02 0.20 -0.40 -0.05 147.68 145.00 10/17/2025 No 10 58 None
ULS UL Solutions Inc - Class A Options Chain 2.70 4.10 3.40 0.05 0.35 -0.46 -0.03 65.35 65.00 10/17/2025 No 3 19 None
MAN ManpowerGroup Options Chain 1.90 4.90 3.40 0.08 0.44 -0.50 -0.03 44.42 45.00 10/17/2025 Yes 13 49 None
CMC Commercial Metals Company Options Chain 3.30 3.50 3.40 0.06 0.33 -0.51 -0.03 56.31 60.00 10/17/2025 Yes 12 7 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 3.30 3.50 3.40 0.11 0.59 -0.53 -0.02 28.66 30.00 10/17/2025 No 3 18 None
LH Laboratory Corp Of America Holdings Options Chain 2.05 4.70 3.38 0.01 0.16 -0.31 -0.07 278.18 270.00 10/17/2025 No 14 61 None
ALLE Allegion plc Options Chain 2.15 4.60 3.38 0.02 0.18 -0.39 -0.06 167.21 170.00 10/17/2025 No 11 60 None
MRUS Merus N.V Options Chain 1.05 5.70 3.38 0.05 0.41 -0.40 -0.05 67.49 65.00 10/17/2025 No 6 47 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.95 3.80 3.38 0.07 0.39 -0.52 -0.03 46.37 47.50 10/17/2025 Yes 12 61 None
MBX MBX Biosciences Inc Options Chain 2.80 3.90 3.35 0.27 1.98 -0.29 -0.04 14.33 12.50 10/17/2025 No 3 12 None
AKRO Akero Therapeutics Inc Options Chain 2.70 4.00 3.35 0.07 0.57 -0.38 -0.04 48.60 47.50 10/17/2025 No 8 45 None
PRU Prudential Financial Inc Options Chain 3.20 3.50 3.35 0.03 0.21 -0.45 -0.04 109.89 110.00 10/17/2025 No 13 67 None
CCIR Options Chain 1.70 5.00 3.35 0.27 1.34 -0.46 -0.01 12.70 12.50 10/17/2025 No 3 16 None
ABNB Airbnb Inc - Class A Options Chain 3.25 3.40 3.33 0.03 0.29 -0.32 -0.06 126.43 125.00 10/17/2025 No 11 56 None
PFGC Performance Food Group Company Options Chain 2.75 3.90 3.33 0.03 0.28 -0.39 -0.04 101.91 100.00 10/17/2025 No 6 54 None
XOM Exxon Mobil Corp Options Chain 2.97 3.65 3.31 0.03 0.17 -0.55 -0.04 111.28 113.00 10/3/2025 No 11 76 None
MTH Meritage Homes Corp Options Chain 3.00 3.60 3.30 0.04 0.36 -0.40 -0.04 80.08 77.50 10/17/2025 No 14 69 None
WFRD Weatherford International plc - New Options Chain 3.10 3.50 3.30 0.06 0.41 -0.42 -0.04 60.83 60.00 10/17/2025 No 17 65 None
GGAL Grupo Financiero Galicia Options Chain 1.30 5.30 3.30 0.07 0.54 -0.44 -0.04 46.11 45.00 10/17/2025 No 20 66 None
PSN Parsons Corp Options Chain 3.10 3.50 3.30 0.04 0.28 -0.46 -0.04 79.82 80.00 10/17/2025 No 10 55 None
CG Carlyle Group Inc (The) Options Chain 3.20 3.40 3.30 0.05 0.33 -0.47 -0.03 62.30 65.00 10/17/2025 No 15 68 None
STNG Scorpio Tankers Inc Options Chain 3.20 3.40 3.30 0.07 0.38 -0.51 -0.03 48.97 50.00 10/17/2025 No 16 78 None
SBET SharpLink Gaming Inc Options Chain 3.20 3.35 3.28 0.16 1.18 -0.37 -0.03 20.87 20.00 10/17/2025 No 7 22 None
MRCY Mercury Systems Inc Options Chain 2.55 4.00 3.28 0.05 0.41 -0.39 -0.04 66.83 65.00 10/17/2025 No 5 48 None
DAL Delta Air Lines Inc Options Chain 3.20 3.30 3.25 0.05 0.44 -0.39 -0.04 57.84 60.00 10/17/2025 Yes 13 65 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.90 3.60 3.25 0.08 0.53 -0.43 -0.04 42.69 42.50 10/17/2025 No 5 53 None
SLG SL Green Realty Corp Options Chain 3.10 3.40 3.25 0.06 0.32 -0.52 -0.02 56.80 57.50 10/17/2025 Yes 8 56 None
HQY Healthequity Inc Options Chain 1.45 5.00 3.23 0.04 0.41 -0.30 -0.06 89.82 85.00 10/17/2025 Yes 7 59 None
SMLR Semler Scientific Inc Options Chain 2.95 3.50 3.23 0.10 0.77 -0.40 -0.03 31.43 31.00 10/17/2025 No 16 49 None
CNI Canadian National Railway Company Options Chain 1.85 4.60 3.23 0.03 0.24 -0.44 -0.03 94.03 95.00 10/17/2025 No 12 67 None
CVS CVS Health Corp Options Chain 3.15 3.30 3.23 0.04 0.25 -0.52 -0.03 71.43 72.50 10/17/2025 No 12 65 None
RKT Rocket Companies Inc Class A Options Chain 2.55 3.90 3.23 0.16 0.87 -0.54 -0.03 19.21 20.50 10/3/2025 No 8 44 None
XRPI Volatility Shares Trust XRP ETF Options Chain 2.25 4.20 3.23 0.16 0.84 -0.54 -0.02 19.16 20.00 10/17/2025 No 3 14 None
PLNT Planet Fitness Inc - Class A Options Chain 3.10 3.30 3.20 0.03 0.28 -0.36 -0.05 107.54 105.00 10/17/2025 No 8 54 None
MAA Mid-America Apartment Communities Inc Options Chain 2.80 3.60 3.20 0.02 0.22 -0.37 -0.05 143.03 140.00 10/17/2025 No 11 65 None
INOD Innodata Inc Options Chain 3.10 3.30 3.20 0.09 0.67 -0.38 -0.04 38.48 37.00 10/17/2025 No 17 51 None
AAOI Applied Optoelectronics Inc Options Chain 3.10 3.30 3.20 0.13 0.98 -0.38 -0.03 23.69 24.00 10/17/2025 No 6 42 None
CEP Cantor Equity Partners Inc - Class A Options Chain 3.00 3.40 3.20 0.13 0.87 -0.41 -0.03 24.35 25.00 10/17/2025 No 3 13 None
SMCI Super Micro Computer Inc Options Chain 3.15 3.25 3.20 0.07 0.55 -0.41 -0.04 43.88 43.00 10/17/2025 No 12 51 None
DOCS Doximity Inc - Class A Options Chain 3.10 3.30 3.20 0.05 0.34 -0.44 -0.04 64.13 67.50 10/17/2025 No 12 57 None
CWVX Tradr 2X Long CRWV Daily ETF Options Chain 2.90 3.50 3.20 0.27 1.38 -0.47 -0.02 9.90 12.00 10/17/2025 No 3 16 None
AS Amer Sports Inc Options Chain 3.00 3.40 3.20 0.08 0.41 -0.51 -0.03 37.50 42.50 10/17/2025 No 3 20 None
TGTX TG Therapeutics Inc Options Chain 3.10 3.30 3.20 0.10 0.54 -0.53 -0.02 29.45 31.00 10/17/2025 No 12 49 None
ABT Abbott Laboratories Options Chain 2.89 3.50 3.20 0.02 0.16 -0.53 -0.05 132.42 134.00 9/26/2025 No 18 64 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 2.90 3.50 3.20 0.09 0.47 -0.54 -0.02 34.11 35.00 10/17/2025 No 3 16 None
Z Zillow Group Inc - Class C Options Chain 3.10 3.25 3.18 0.04 0.33 -0.37 -0.04 87.44 85.00 10/17/2025 No 8 48 None
CHYM Chime Financial Inc - Class A Options Chain 2.35 4.00 3.18 0.12 0.59 -0.44 -0.02 26.30 27.50 10/17/2025 No 3 18 None
JEF Jefferies Financial Group Inc Options Chain 2.95 3.40 3.18 0.05 0.35 -0.45 -0.03 62.54 62.50 10/17/2025 Yes 13 61 None
APH Amphenol Corp - Class A Options Chain 3.00 3.30 3.15 0.03 0.31 -0.35 -0.05 108.86 105.00 10/17/2025 No 11 59 None
SCHW Charles Schwab Corp Options Chain 3.10 3.20 3.15 0.03 0.26 -0.42 -0.04 95.83 95.00 10/17/2025 Yes 14 67 None
TTD Trade Desk Inc - Class A Options Chain 3.10 3.20 3.15 0.06 0.44 -0.42 -0.04 53.20 52.50 10/17/2025 No 11 49 None
DUK Duke Energy Corp Options Chain 3.00 3.30 3.15 0.03 0.16 -0.48 -0.04 124.14 125.00 10/17/2025 No 10 74 None
OPEN Opendoor Technologies Inc Options Chain 3.10 3.20 3.15 0.45 2.22 -0.49 -0.02 5.01 7.00 10/17/2025 No 7 24 None
BKE Buckle Inc Options Chain 2.90 3.40 3.15 0.05 0.30 -0.54 -0.02 54.60 57.50 10/17/2025 Yes 18 57
Dividend Stock List
MRK Merck & Co Inc Options Chain 2.89 3.40 3.15 0.04 0.25 -0.54 -0.03 87.37 88.00 9/26/2025 No 14 73 None
DINO Options Chain 3.00 3.30 3.15 0.06 0.32 -0.55 -0.02 48.45 50.00 10/17/2025 No 3 20 None
BHVN Biohaven Ltd Options Chain 2.75 3.50 3.13 0.21 1.49 -0.35 -0.03 14.48 15.00 10/17/2025 No 7 26 None
WDC Western Digital Corp Options Chain 3.05 3.20 3.13 0.04 0.35 -0.39 -0.04 76.97 75.00 10/17/2025 No 12 67 None
CELH Celsius Holdings Inc Options Chain 3.05 3.20 3.13 0.05 0.42 -0.39 -0.04 62.07 60.00 10/17/2025 No 7 54 None
ENPH Enphase Energy Inc Options Chain 2.91 3.35 3.13 0.08 0.63 -0.45 -0.04 34.58 38.00 10/3/2025 No 10 51 None
BRZE Braze Inc - Class A Options Chain 2.95 3.30 3.13 0.11 0.69 -0.48 -0.02 25.04 27.50 10/17/2025 Yes 9 27 None
HAS Hasbro Inc Options Chain 2.95 3.30 3.13 0.04 0.24 -0.48 -0.03 81.85 82.50 10/17/2025 No 9 49 None
PSTG Pure Storage Inc - Class A Options Chain 3.00 3.20 3.10 0.06 0.53 -0.34 -0.05 58.33 55.00 10/17/2025 Yes 10 48 None
APTV Aptiv PLC Options Chain 3.00 3.20 3.10 0.04 0.31 -0.42 -0.04 74.37 77.50 10/17/2025 No 10 57 None
HOLX Hologic Inc Options Chain 2.10 4.10 3.10 0.04 0.45 -0.49 -0.04 68.26 70.00 10/17/2025 No 12 52 None
PYPL PayPal Holdings Inc Options Chain 3.00 3.20 3.10 0.04 0.29 -0.51 -0.04 69.90 71.00 10/3/2025 No 11 60 None
TJX TJX Companies Inc Options Chain 2.84 3.35 3.10 0.02 0.15 -0.53 -0.05 136.54 138.00 9/26/2025 Yes 12 60 None
DYN Dyne Therapeutics Inc Options Chain 0.70 5.50 3.10 0.21 2.04 -0.55 -0.02 12.22 15.00 10/17/2025 No 10 41 None
FTNT Fortinet Inc Options Chain 2.47 3.70 3.09 0.04 0.25 -0.51 -0.04 77.75 81.00 10/3/2025 No 12 58 None
CVX Chevron Corp Options Chain 3.00 3.15 3.08 0.02 0.20 -0.35 -0.06 155.55 155.00 10/17/2025 No 11 73 None
QURE uniQure N.V. Options Chain 2.75 3.40 3.08 0.21 1.47 -0.35 -0.03 15.70 15.00 10/17/2025 No 8 34 None
IREN Iris Energy Ltd Options Chain 3.00 3.15 3.08 0.15 1.02 -0.40 -0.03 21.43 21.00 10/17/2025 Yes 9 34 None
ETOR Etoro Group Ltd - Class A Options Chain 2.95 3.20 3.08 0.07 0.54 -0.40 -0.03 46.61 45.00 10/17/2025 No 3 18 None
CSGP Costar Group Inc Options Chain 2.95 3.20 3.08 0.03 0.27 -0.41 -0.04 88.36 90.00 10/17/2025 No 8 54 None
CAKE Cheesecake Factory Inc Options Chain 2.95 3.20 3.08 0.05 0.35 -0.44 -0.03 62.13 62.50 10/17/2025 No 14 60 None
CNM Core & Main Inc Class A Options Chain 2.85 3.30 3.08 0.05 0.34 -0.44 -0.03 63.98 65.00 10/17/2025 Yes 11 57 None
DD DuPont de Nemours Inc Options Chain 2.95 3.20 3.08 0.04 0.26 -0.47 -0.03 74.55 77.50 10/17/2025 No 9 56 None
AEP American Electric Power Company Inc Options Chain 2.95 3.20 3.08 0.03 0.16 -0.50 -0.03 113.94 115.00 10/17/2025 No 13 74 None
HXL Hexcel Corp Options Chain 1.15 5.00 3.08 0.05 0.45 -0.53 -0.03 63.44 65.00 10/17/2025 No 12 51 None
YUM Yum Brands Inc Options Chain 2.90 3.20 3.05 0.02 0.20 -0.38 -0.04 147.87 145.00 10/17/2025 No 9 64 None
WMT Walmart Inc Options Chain 2.99 3.10 3.05 0.03 0.20 -0.48 -0.03 96.83 97.50 10/17/2025 Yes 10 56 None
TXT Textron Inc Options Chain 2.90 3.20 3.05 0.04 0.22 -0.50 -0.03 81.53 82.50 10/17/2025 No 11 61 None
BBWI Bath & Body Works Inc Options Chain 3.00 3.10 3.05 0.09 0.47 -0.55 -0.02 29.38 32.50 10/17/2025 Yes 14 56 None
CCJ Cameco Corp Options Chain 2.82 3.25 3.04 0.04 0.40 -0.39 -0.05 71.43 73.00 10/3/2025 No 13 59 None
IOT Samsara Inc - Class A Options Chain 2.95 3.10 3.03 0.09 0.65 -0.40 -0.03 34.79 34.00 10/17/2025 Yes 7 30 None
HROW Harrow Inc Options Chain 2.45 3.60 3.03 0.08 0.55 -0.42 -0.03 39.12 39.00 10/17/2025 No 7 42 None
GLOB Globant S.A. Options Chain 2.90 3.10 3.00 0.05 0.50 -0.31 -0.05 67.48 65.00 10/17/2025 No 12 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.90 3.10 3.00 0.03 0.31 -0.32 -0.05 108.73 105.00 10/17/2025 No 16 60 None
ALXO Alx Oncology Holdings Inc Options Chain 2.50 3.50 3.00 0.75 6.71 -0.35 -0.01 1.05 4.00 10/17/2025 No 11 37 None
JXN Jackson Financial Inc - Class A Options Chain 2.90 3.10 3.00 0.03 0.31 -0.36 -0.04 98.47 95.00 10/17/2025 No 12 71 None
NKTR Nektar Therapeutics Options Chain 2.60 3.40 3.00 0.11 0.83 -0.39 -0.03 27.03 27.00 10/17/2025 No 10 36 None
ATI ATI Inc Options Chain 2.90 3.10 3.00 0.04 0.33 -0.40 -0.04 71.80 72.50 10/17/2025 No 9 58 None
VRNS Varonis Systems Inc Options Chain 1.90 4.10 3.00 0.05 0.28 -0.51 -0.03 59.11 60.00 10/17/2025 No 3 48 None
TOST Toast Inc - Class A Options Chain 2.94 3.05 3.00 0.07 0.38 -0.51 -0.03 44.00 45.00 10/17/2025 No 13 50 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.60 3.40 3.00 0.13 0.59 -0.54 -0.02 20.85 23.00 10/17/2025 No 4 39 None
ATYR Atyr Pharma Inc Options Chain 2.95 3.00 2.98 0.60 4.41 -0.19 -0.02 4.97 5.00 10/17/2025 No 3 15 None
ALK Alaska Air Group Inc Options Chain 2.85 3.10 2.98 0.05 0.44 -0.37 -0.04 54.94 57.50 10/17/2025 No 11 60 None
PTCT PTC Therapeutics Inc Options Chain 2.75 3.20 2.98 0.06 0.46 -0.40 -0.04 50.57 50.00 10/17/2025 No 12 54 None
NEM Newmont Corp Options Chain 2.95 3.00 2.98 0.04 0.32 -0.43 -0.03 70.77 70.00 10/17/2025 No 17 69 None
DXCM Dexcom Inc Options Chain 2.75 3.20 2.98 0.04 0.29 -0.45 -0.04 80.62 82.00 10/3/2025 No 9 50 None
MRK Merck & Co Inc Options Chain 2.85 3.10 2.98 0.03 0.26 -0.48 -0.03 87.37 87.00 10/3/2025 No 14 73 None
ONON On Holding AG Class A Options Chain 2.91 3.05 2.98 0.06 0.36 -0.51 -0.03 46.56 47.50 10/17/2025 No 11 53 None
GRPN Groupon Inc Options Chain 2.85 3.10 2.98 0.11 0.54 -0.55 -0.02 26.69 28.00 10/17/2025 No 7 38 None
NVT nVent Electric plc Options Chain 2.60 3.30 2.95 0.03 0.33 -0.33 -0.05 90.08 87.50 10/17/2025 No 8 19 None
NXT Options Chain 2.80 3.10 2.95 0.05 0.45 -0.34 -0.04 68.77 65.00 10/17/2025 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 2.80 3.10 2.95 0.04 0.33 -0.39 -0.03 77.29 75.00 10/17/2025 No 17 57
Dividend Stock List
BFH Options Chain 2.50 3.40 2.95 0.05 0.32 -0.45 -0.03 59.57 62.50 10/17/2025 No 3 16 None
SRPT Sarepta Therapeutics Inc Options Chain 2.65 3.20 2.93 0.15 1.01 -0.40 -0.03 20.22 20.00 10/17/2025 No 11 44 None
OKE Oneok Inc Options Chain 2.75 3.10 2.93 0.04 0.27 -0.46 -0.03 74.84 75.00 10/17/2025 No 14 75 None
AZN Astrazeneca plc Options Chain 2.68 3.15 2.92 0.04 0.18 -0.55 -0.03 80.74 82.50 10/17/2025 No 12 68 None
METC Ramaco Resources Inc - Class A Options Chain 2.70 3.10 2.90 0.13 0.90 -0.39 -0.03 23.53 23.00 10/17/2025 No 8 43 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.80 3.00 2.90 0.10 0.70 -0.41 -0.03 30.77 30.00 10/17/2025 No 3 16 None
SPHR Options Chain 2.40 3.40 2.90 0.07 0.44 -0.46 -0.03 42.46 42.50 10/17/2025 No 3 16 None
EIX Edison International Options Chain 2.70 3.10 2.90 0.05 0.36 -0.46 -0.03 53.81 55.00 10/17/2025 No 12 66 None
EQH Equitable Holdings Inc Options Chain 1.40 4.40 2.90 0.05 0.29 -0.50 -0.03 51.87 55.00 10/17/2025 No 15 53 None
GME Gamestop Corporation - Class A Options Chain 2.80 2.99 2.90 0.12 0.65 -0.52 -0.02 22.56 24.00 10/17/2025 Yes 16 35 None
PG Procter & Gamble Company Options Chain 2.72 3.05 2.89 0.02 0.21 -0.33 -0.06 158.67 155.00 10/17/2025 Yes 11 71 None
JCI Johnson Controls International plc Options Chain 2.75 3.00 2.88 0.03 0.25 -0.37 -0.04 107.26 105.00 10/17/2025 No 9 63 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.80 2.95 2.88 0.03 0.27 -0.37 -0.04 106.99 95.00 10/17/2025 Yes 14 59 None
GDS GDS Holdings Ltd Options Chain 2.80 2.95 2.88 0.09 0.63 -0.41 -0.03 32.00 33.00 10/17/2025 No 10 22 None
FLR Fluor Corporation Options Chain 2.80 2.95 2.88 0.07 0.40 -0.49 -0.03 41.04 42.50 10/17/2025 No 20 58
Growth Stock List
GRRR Gorilla Technology Group Inc Options Chain 2.55 3.20 2.88 0.16 0.88 -0.53 -0.02 18.03 18.50 10/3/2025 Yes 10 15 None
QBTS D-Wave Quantum Inc Options Chain 2.84 2.89 2.87 0.17 0.83 -0.54 -0.02 15.54 17.00 10/17/2025 No 6 29 None
COP Conoco Phillips Options Chain 2.80 2.91 2.86 0.03 0.26 -0.38 -0.04 94.78 95.00 10/17/2025 No 10 76 None
SBUX Starbucks Corp Options Chain 2.77 2.94 2.86 0.03 0.27 -0.43 -0.04 88.38 88.00 10/3/2025 No 7 55 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 2.80 2.90 2.85 0.16 1.25 -0.35 -0.03 17.72 17.50 10/17/2025 No 11 34 None
HAE Haemonetics Corp Options Chain 2.30 3.40 2.85 0.05 0.44 -0.38 -0.03 56.37 55.00 10/17/2025 No 12 62 None
ALC Alcon Inc Options Chain 2.75 2.95 2.85 0.03 0.22 -0.47 -0.03 79.15 82.50 10/17/2025 No 13 54 None
CRC California Resources Corporation - New Options Chain 2.60 3.10 2.85 0.06 0.36 -0.48 -0.02 48.09 50.00 10/17/2025 No 15 70 None
MET Metlife Inc Options Chain 2.75 2.95 2.85 0.03 0.21 -0.51 -0.03 81.49 82.50 10/17/2025 No 18 72 None
RVMD Revolution Medicines Inc Options Chain 2.60 3.10 2.85 0.07 0.42 -0.51 -0.02 37.01 38.00 10/17/2025 No 6 46 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.75 2.95 2.85 0.05 0.33 -0.52 -0.04 62.40 63.00 9/26/2025 No 9 63 None
LPX Louisiana-Pacific Corp Options Chain 1.95 3.70 2.83 0.03 0.27 -0.37 -0.05 99.48 95.00 10/17/2025 No 15 60 None
HALO Halozyme Therapeutics Inc Options Chain 2.70 2.95 2.83 0.04 0.35 -0.38 -0.04 71.82 70.00 10/17/2025 No 14 52 None
IDR Options Chain 2.70 2.95 2.83 0.11 0.79 -0.41 -0.03 25.46 25.00 10/17/2025 No 3 14 None
OVV Ovintiv Inc Options Chain 2.70 2.95 2.83 0.07 0.35 -0.55 -0.02 40.93 42.00 10/17/2025 No 9 72 None
JNJ Johnson & Johnson Options Chain 2.74 2.88 2.81 0.02 0.17 -0.36 -0.04 179.29 175.00 10/17/2025 Yes 12 75 None
SOFI SoFi Technologies Inc Options Chain 2.78 2.84 2.81 0.11 0.60 -0.51 -0.02 25.02 26.00 10/17/2025 No 10 49 None
WM Waste Management Inc Options Chain 2.75 2.85 2.80 0.01 0.17 -0.28 -0.05 227.02 220.00 10/17/2025 No 11 64 None
PCAR Paccar Inc Options Chain 1.90 3.70 2.80 0.03 0.26 -0.37 -0.05 101.50 100.00 10/17/2025 No 13 71 None
SOC Flame Acquisition Corp Options Chain 2.75 2.85 2.80 0.10 0.78 -0.38 -0.03 28.79 27.50 10/17/2025 No 3 18 None
EBAY EBay Inc Options Chain 2.68 2.91 2.80 0.03 0.25 -0.39 -0.04 98.86 97.50 10/17/2025 No 10 63 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.70 4.90 2.80 0.12 0.87 -0.41 -0.03 22.57 22.50 10/17/2025 No 8 39 None
FROG JFrog Ltd Options Chain 2.75 2.85 2.80 0.06 0.37 -0.48 -0.03 46.89 47.50 10/17/2025 No 6 47 None
JACK Jack In The Box Inc Options Chain 2.70 2.90 2.80 0.14 0.70 -0.54 -0.02 18.65 20.00 10/17/2025 No 8 46 None
XPEV XPeng Inc Options Chain 2.77 2.82 2.80 0.11 0.58 -0.54 -0.02 23.75 25.00 10/17/2025 Yes 11 53 None
CF CF Industries Holdings Inc Options Chain 2.70 2.85 2.78 0.03 0.28 -0.38 -0.04 86.36 85.00 10/17/2025 No 13 66 None
KR Kroger Company Options Chain 2.65 2.91 2.78 0.04 0.26 -0.48 -0.03 69.56 70.00 10/17/2025 Yes 13 62 None
BSX Boston Scientific Corp Options Chain 2.60 2.95 2.78 0.03 0.19 -0.51 -0.04 105.81 107.00 9/26/2025 No 8 60 None
VSCO Victoria`s Secret & Company Options Chain 2.70 2.80 2.75 0.12 0.68 -0.50 -0.02 22.15 23.00 10/17/2025 Yes 13 46 None
CPRT Copart Inc Options Chain 2.70 2.80 2.75 0.06 0.30 -0.53 -0.02 47.68 50.00 10/17/2025 Yes 12 57 None
OTIS Otis Worldwide Corp Options Chain 2.60 2.90 2.75 0.03 0.16 -0.54 -0.03 88.58 90.00 10/17/2025 No 12 58 None
JHG Janus Henderson Group plc Options Chain 1.30 4.20 2.75 0.06 0.31 -0.54 -0.02 43.76 45.00 10/17/2025 No 18 68 None
CELC Celcuity Inc Options Chain 1.45 4.00 2.73 0.05 0.49 -0.37 -0.04 50.38 50.00 10/17/2025 No 4 44 None
LOGI Logitech International S.A. Options Chain 2.60 2.85 2.73 0.03 0.26 -0.37 -0.03 103.09 100.00 10/17/2025 No 18 56 None
SATS EchoStar Corp - Class A Options Chain 2.50 2.95 2.73 0.09 0.69 -0.40 -0.03 29.62 29.00 10/17/2025 No 8 55 None
SYF Synchrony Financial Options Chain 2.65 2.80 2.73 0.04 0.29 -0.42 -0.03 73.20 72.50 10/17/2025 Yes 16 74 None
IR Ingersoll-Rand Inc Options Chain 1.25 4.20 2.73 0.03 0.25 -0.43 -0.03 80.63 80.00 10/17/2025 No 9 59 None
NDAQ Nasdaq Inc - 144A Options Chain 2.65 2.80 2.73 0.03 0.19 -0.46 -0.03 94.75 95.00 10/17/2025 Yes 10 64 None
ETR Entergy Corp Options Chain 2.55 2.90 2.73 0.03 0.19 -0.48 -0.03 89.22 90.00 10/17/2025 No 10 70 None
DOCN DigitalOcean Holdings Inc Options Chain 2.65 2.80 2.73 0.08 0.48 -0.51 -0.02 29.99 32.50 10/17/2025 No 15 46 None
QUBT Quantum Computing Inc Options Chain 2.65 2.80 2.73 0.16 0.83 -0.53 -0.02 15.83 17.00 10/17/2025 No 7 34 None
YPF YPF Options Chain 2.55 2.90 2.73 0.08 0.43 -0.55 -0.02 31.75 33.00 10/17/2025 No 14 60 None
HUT Hut 8 Corp Options Chain 2.66 2.75 2.71 0.12 0.82 -0.41 -0.03 23.37 23.00 10/17/2025 No 11 61 None
TECH Bio-Techne Corp Options Chain 2.20 3.20 2.70 0.05 0.43 -0.36 -0.04 57.09 55.00 10/17/2025 No 10 45 None
RPRX Royalty Pharma plc - Class A Options Chain 0.50 4.90 2.70 0.07 0.87 -0.43 -0.03 36.32 37.50 10/17/2025 No 10 56 None
GEOS Geospace Technologies Corp Options Chain 2.55 2.85 2.70 0.14 0.79 -0.48 -0.02 17.68 20.00 10/17/2025 No 10 29 None
OSCR Oscar Health Inc - Class A Options Chain 2.65 2.75 2.70 0.15 0.77 -0.53 -0.02 16.80 18.00 10/17/2025 No 13 35 None
NN Options Chain 2.60 2.80 2.70 0.16 0.78 -0.54 -0.02 15.54 17.00 10/17/2025 No 4 17 None
ETSY Etsy Inc Options Chain 2.60 2.76 2.68 0.04 0.42 -0.35 -0.04 62.92 60.00 10/17/2025 No 8 45 None
DIS Walt Disney Co (The) Options Chain 2.61 2.75 2.68 0.02 0.21 -0.42 -0.05 116.21 118.00 10/3/2025 No 15 64 None
STOK Stoke Therapeutics Inc Options Chain 0.35 5.00 2.68 0.13 0.54 -0.42 -0.02 19.56 20.00 10/17/2025 No 14 44 None
VIK Viking Holdings Ltd Options Chain 2.60 2.75 2.68 0.04 0.32 -0.43 -0.03 60.39 60.00 10/17/2025 No 3 21 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.50 2.85 2.68 0.04 0.36 -0.43 -0.04 62.40 62.00 10/3/2025 No 9 63 None
GEHC Options Chain 2.55 2.80 2.68 0.04 0.26 -0.44 -0.03 75.22 75.00 10/17/2025 No 3 21 None
GEHC Options Chain 2.55 2.80 2.68 0.04 0.26 -0.44 -0.03 75.22 75.00 10/17/2025 No 3 21 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.45 2.90 2.68 0.09 0.50 -0.53 -0.02 27.66 29.00 10/17/2025 No 7 37 None
TDS Telephone And Data Systems Inc Options Chain 2.25 3.10 2.68 0.07 0.35 -0.54 -0.02 38.90 40.00 10/17/2025 No 9 48 None
SJM J.M. Smucker Company Options Chain 2.40 2.90 2.65 0.02 0.25 -0.34 -0.05 113.20 110.00 10/17/2025 Yes 5 57 None
EHC Encompass Health Corp Options Chain 2.30 3.00 2.65 0.02 0.21 -0.37 -0.04 123.43 120.00 10/17/2025 No 10 65 None
LW Lamb Weston Holdings Inc Options Chain 2.55 2.75 2.65 0.05 0.43 -0.37 -0.04 56.99 55.00 10/17/2025 Yes 9 55 None
FBIN Options Chain 1.00 4.30 2.65 0.04 0.35 -0.40 -0.03 61.50 60.00 10/17/2025 No 3 20 None
GXO GXO Logistics Inc Options Chain 2.50 2.80 2.65 0.05 0.30 -0.48 -0.03 54.59 55.00 10/17/2025 No 6 47 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.30 4.00 2.65 0.07 0.38 -0.49 -0.03 38.84 40.00 10/17/2025 No 6 48 None
UNHG Leverage Shares 2X Long UNH Daily ETF Options Chain 1.90 3.40 2.65 0.15 0.80 -0.51 -0.02 16.96 18.00 10/17/2025 No 3 18 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.40 2.90 2.65 0.15 1.21 -0.52 -0.02 16.24 17.50 10/17/2025 No 4 35 None
ABT Abbott Laboratories Options Chain 2.41 2.86 2.64 0.02 0.19 -0.37 -0.04 132.42 130.00 10/17/2025 Yes 18 64 None
DKNG DraftKings Inc - Class A Options Chain 2.59 2.68 2.64 0.06 0.36 -0.47 -0.03 46.09 47.50 10/17/2025 No 5 50 None
DRS Options Chain 2.45 2.80 2.63 0.06 0.36 -0.51 -0.02 41.19 42.00 10/17/2025 No 3 18 None
INSW International Seaways Inc Options Chain 1.85 3.40 2.63 0.06 0.31 -0.53 -0.01 44.73 45.00 10/17/2025 No 10 71 None
IP International Paper Company Options Chain 2.55 2.70 2.63 0.05 0.29 -0.53 -0.02 48.89 50.00 10/17/2025 No 6 60 None
WAY Waystar Holding Corp Options Chain 2.35 2.90 2.63 0.07 0.36 -0.55 -0.02 36.24 37.50 10/17/2025 No 3 19 None
TJX TJX Companies Inc Options Chain 2.48 2.75 2.62 0.02 0.18 -0.37 -0.04 136.54 135.00 10/17/2025 Yes 12 60 None
EQT EQT Corp Options Chain 2.58 2.65 2.62 0.05 0.31 -0.48 -0.03 52.05 52.50 10/17/2025 No 9 69 None
INTC Intel Corp Options Chain 2.60 2.64 2.62 0.10 0.52 -0.54 -0.02 24.80 26.00 10/17/2025 No 4 47 None
TSEM Tower Semiconductor Ltd Options Chain 2.35 2.85 2.60 0.05 0.44 -0.36 -0.03 54.73 52.50 10/17/2025 No 11 46 None
BHF Brighthouse Financial Inc Options Chain 2.00 3.20 2.60 0.06 0.51 -0.36 -0.03 46.42 45.00 10/17/2025 No 19 59 None
BRKR Bruker Corp Options Chain 2.55 2.65 2.60 0.07 0.53 -0.43 -0.03 34.07 35.00 10/17/2025 No 7 45 None
HSIC Henry Schein Inc Options Chain 2.35 2.85 2.60 0.04 0.26 -0.44 -0.04 69.60 70.00 10/17/2025 No 7 49 None
GFI Gold Fields Ltd Options Chain 2.35 2.85 2.60 0.08 0.42 -0.55 -0.02 30.26 32.00 10/17/2025 Yes 13 59 None
BULL BULL RUN CORP Options Chain 2.39 2.79 2.59 0.17 1.06 -0.43 -0.02 14.25 15.00 10/17/2025 No 3 17 None
TROW T. Rowe Price Group Inc Options Chain 2.30 2.85 2.58 0.02 0.23 -0.36 -0.03 108.29 105.00 10/17/2025 No 21 61
Dividend Stock List
SNDK Sandisk Corp Options Chain 2.50 2.65 2.58 0.06 0.47 -0.38 -0.03 46.37 45.00 10/17/2025 No 3 20 None
BBIO BridgeBio Pharma Inc Options Chain 2.45 2.70 2.58 0.05 0.46 -0.38 -0.03 49.98 47.50 10/17/2025 No 4 44 None
OMC Omnicom Group Inc Options Chain 2.45 2.70 2.58 0.03 0.29 -0.39 -0.03 79.68 77.50 10/17/2025 No 14 70 None
TD Toronto Dominion Bank Options Chain 2.50 2.65 2.58 0.03 0.19 -0.53 -0.02 74.38 75.00 10/17/2025 Yes 14 80 None
KSS Kohl`s Corp Options Chain 2.49 2.66 2.58 0.17 0.87 -0.54 -0.02 13.89 15.00 10/17/2025 Yes 14 64 None
MLYS Mineralys Therapeutics Inc Options Chain 0.20 4.90 2.55 0.17 2.13 -0.45 -0.02 14.88 15.00 10/17/2025 No 10 27 None
MAS Masco Corp Options Chain 2.10 3.00 2.55 0.03 0.25 -0.45 -0.03 75.58 75.00 10/17/2025 No 10 64 None
SLDB Solid Biosciences Inc Options Chain 0.20 4.90 2.55 0.34 4.42 -0.46 -0.02 5.93 7.50 10/17/2025 No 10 33 None
XRPI Volatility Shares Trust XRP ETF Options Chain 1.20 3.90 2.55 0.13 0.82 -0.46 -0.02 19.16 19.00 10/17/2025 No 3 14 None
DAR Darling Ingredients Inc Options Chain 2.30 2.80 2.55 0.07 0.46 -0.47 -0.03 31.82 35.00 10/17/2025 No 5 50 None
CART Options Chain 2.50 2.60 2.55 0.06 0.35 -0.50 -0.02 44.35 44.00 10/17/2025 No 3 20 None
AVXL Anavex Life Sciences Corporation Options Chain 2.40 2.70 2.55 0.23 1.11 -0.54 -0.02 9.65 11.00 10/17/2025 No 12 26 None
GILD Gilead Sciences Inc Options Chain 2.37 2.71 2.54 0.02 0.26 -0.31 -0.04 116.14 110.00 10/17/2025 No 12 72 None
ON ON Semiconductor Corp Options Chain 2.50 2.58 2.54 0.05 0.44 -0.37 -0.03 51.85 50.00 10/17/2025 No 7 51 None
PSKY New Pluto Global Inc - Class B Options Chain 1.38 3.70 2.54 0.15 0.81 -0.54 -0.01 16.00 17.00 10/17/2025 No 3 18 None
BK Bank Of New York Mellon Corp Options Chain 2.40 2.65 2.53 0.03 0.25 -0.35 -0.04 102.00 100.00 10/17/2025 Yes 16 74 None
PRGS Progress Software Corp Options Chain 2.35 2.70 2.53 0.06 0.48 -0.37 -0.03 46.70 45.00 10/17/2025 Yes 10 47 None
NVO Novo Nordisk Options Chain 2.50 2.56 2.53 0.05 0.41 -0.37 -0.04 56.98 55.00 10/17/2025 No 16 70 None
AEHR Aehr Test Systems Options Chain 2.40 2.65 2.53 0.14 1.02 -0.39 -0.03 17.51 17.50 10/17/2025 Yes 8 30 None
XOM Exxon Mobil Corp Options Chain 2.48 2.58 2.53 0.02 0.20 -0.39 -0.04 111.28 110.00 10/17/2025 No 11 76 None
AEVA Aeva Technologies Inc Options Chain 2.45 2.60 2.53 0.17 1.07 -0.42 -0.02 14.03 15.00 10/17/2025 No 5 29 None
IFF International Flavors & Fragrances Inc Options Chain 2.40 2.65 2.53 0.04 0.26 -0.45 -0.03 67.98 67.50 10/17/2025 No 8 58 None
DK Delek US Holdings Inc Options Chain 2.35 2.70 2.53 0.10 0.62 -0.47 -0.02 22.64 25.00 10/17/2025 No 8 43 None
HODL VanEck Bitcoin Trust Options Chain 1.95 3.10 2.53 0.07 0.41 -0.53 -0.02 33.01 34.00 10/17/2025 No 3 16 None
EW Edwards Lifesciences Corp Options Chain 1.25 3.80 2.53 0.03 0.12 -0.53 -0.02 81.16 82.50 10/17/2025 No 14 56 None
SNBR Sleep Number Corp Options Chain 2.40 2.65 2.53 0.20 0.95 -0.55 -0.02 11.05 12.50 10/17/2025 No 5 25 None
CHWY Chewy Inc - Class A Options Chain 2.34 2.68 2.51 0.06 0.55 -0.42 -0.04 40.14 39.00 10/3/2025 Yes 12 43 None
RUN Sunrun Inc Options Chain 2.43 2.58 2.51 0.14 0.82 -0.54 -0.02 16.20 17.50 10/3/2025 No 6 40 None
BSX Boston Scientific Corp Options Chain 2.40 2.60 2.50 0.02 0.20 -0.40 -0.04 105.81 105.00 10/17/2025 No 8 60 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.45 2.55 2.50 0.10 0.70 -0.42 -0.02 25.34 25.00 10/17/2025 Yes 9 41 None
GMED Globus Medical Inc - Class A Options Chain 2.25 2.75 2.50 0.04 0.29 -0.43 -0.03 60.50 62.50 10/17/2025 No 15 53 None
GRRR Gorilla Technology Group Inc Options Chain 2.35 2.65 2.50 0.14 0.86 -0.45 -0.01 18.03 17.50 10/17/2025 Yes 10 15 None
BMO Bank of Montreal Options Chain 1.70 3.30 2.50 0.02 0.15 -0.45 -0.04 112.54 115.00 10/17/2025 Yes 13 78 None
CZR Caesars Entertainment Inc Options Chain 2.45 2.55 2.50 0.09 0.45 -0.55 -0.02 25.00 28.00 10/17/2025 No 7 47 None
PTGX Protagonist Therapeutics Inc Options Chain 0.85 4.10 2.48 0.05 0.43 -0.33 -0.04 57.48 55.00 10/17/2025 No 15 47 None
BG Bunge Global SA Options Chain 2.05 2.90 2.48 0.03 0.27 -0.36 -0.04 83.39 85.00 10/17/2025 No 16 60 None
VSAT Viasat Inc Options Chain 2.30 2.65 2.48 0.09 0.69 -0.38 -0.03 27.93 27.00 10/17/2025 No 10 50 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.05 2.90 2.48 0.04 0.31 -0.41 -0.03 63.42 62.50 10/17/2025 No 10 50 None
UPS United Parcel Service Inc - Class B Options Chain 2.30 2.65 2.48 0.03 0.26 -0.41 -0.04 88.82 88.00 10/3/2025 No 11 60 None
TOST Toast Inc - Class A Options Chain 2.43 2.53 2.48 0.06 0.38 -0.45 -0.03 44.00 44.00 10/17/2025 No 13 50 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.40 2.55 2.48 0.03 0.23 -0.46 -0.03 71.08 72.50 10/17/2025 No 18 64 None
FCX Freeport-McMoRan Inc Options Chain 2.46 2.49 2.48 0.06 0.33 -0.51 -0.02 41.72 44.00 10/17/2025 No 11 60 None
SNY Sanofi Options Chain 2.20 2.75 2.48 0.05 0.28 -0.53 -0.02 51.35 52.50 10/17/2025 No 17 69 None
NEE NextEra Energy Inc Options Chain 2.31 2.65 2.48 0.03 0.21 -0.55 -0.03 76.32 77.00 9/26/2025 No 8 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.31 2.63 2.47 0.03 0.26 -0.44 -0.04 82.47 82.00 10/3/2025 Yes 16 58 None
RGTI Options Chain 2.43 2.48 2.46 0.15 0.77 -0.54 -0.02 14.82 16.00 10/17/2025 No 3 17 None
ZG Zillow Group Inc - Class A Options Chain 2.25 2.65 2.45 0.03 0.34 -0.30 -0.04 83.92 80.00 10/17/2025 No 9 48 None
PZZA Papa John`s International Inc Options Chain 1.00 3.90 2.45 0.05 0.48 -0.36 -0.04 46.29 45.00 10/17/2025 No 13 50 None
STEM Stem Inc - Class A Options Chain 2.10 2.80 2.45 0.16 1.23 -0.36 -0.02 16.74 15.00 10/17/2025 No 8 23 None
CMA Comerica Inc Options Chain 2.35 2.55 2.45 0.04 0.30 -0.39 -0.03 66.94 67.50 10/17/2025 Yes 13 64 None
VITL Vital Farms Inc Options Chain 2.35 2.55 2.45 0.05 0.39 -0.40 -0.03 50.94 50.00 10/17/2025 No 14 50 None
LEGN Legend Biotech Corp Options Chain 1.30 3.60 2.45 0.07 0.53 -0.40 -0.03 35.56 35.00 10/17/2025 No 8 38 None
TPG TPG Inc - Class A Options Chain 2.15 2.75 2.45 0.04 0.32 -0.41 -0.03 60.94 60.00 10/17/2025 No 9 39 None
MNTN MNTN Inc - Class A Options Chain 2.35 2.55 2.45 0.11 0.76 -0.42 -0.02 23.00 22.50 10/17/2025 No 8 22 None
PBF PBF Energy Inc - Class A Options Chain 2.35 2.55 2.45 0.10 0.57 -0.49 -0.02 24.32 25.00 10/17/2025 No 8 58 None
ERJ Embraer S.A. Options Chain 2.30 2.55 2.43 0.04 0.39 -0.37 -0.03 56.28 55.00 10/17/2025 No 13 50 None
APLD Options Chain 2.25 2.61 2.43 0.15 0.98 -0.42 -0.02 15.50 16.00 10/17/2025 No 3 18 None
BYD Boyd Gaming Corp Options Chain 2.15 2.70 2.43 0.03 0.22 -0.43 -0.03 83.30 85.00 10/17/2025 No 10 62 None
CHD Church & Dwight Co. Inc Options Chain 2.15 2.70 2.43 0.03 0.18 -0.44 -0.03 94.96 95.00 10/17/2025 No 5 49 None
NATL Options Chain 2.35 2.50 2.43 0.06 0.39 -0.46 -0.03 39.74 40.00 10/17/2025 No 3 16 None
NCNO Ncino Inc Options Chain 2.30 2.55 2.43 0.08 0.44 -0.52 -0.02 29.08 30.00 10/17/2025 Yes 7 38 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.30 2.50 2.40 0.02 0.23 -0.35 -0.04 107.71 105.00 10/17/2025 No 9 60 None
BRO Brown & Brown Inc Options Chain 0.60 4.20 2.40 0.03 0.23 -0.36 -0.04 96.40 95.00 10/17/2025 No 12 65 None
VAL Valaris Ltd Options Chain 2.30 2.50 2.40 0.05 0.45 -0.37 -0.04 49.17 47.50 10/17/2025 No 7 62 None
WFC Wells Fargo & Company Options Chain 2.37 2.42 2.40 0.03 0.27 -0.38 -0.03 79.10 77.50 10/17/2025 Yes 14 74 None
FWRD Forward Air Corp Options Chain 1.60 3.20 2.40 0.08 0.59 -0.41 -0.03 27.90 30.00 10/17/2025 No 8 34 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.10 2.70 2.40 0.06 0.44 -0.42 -0.03 40.33 40.00 10/17/2025 No 12 52 None
CGNX Cognex Corp Options Chain 2.20 2.60 2.40 0.05 0.35 -0.46 -0.02 42.74 45.00 10/17/2025 No 13 48 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 2.75 2.40 0.03 0.21 -0.47 -0.03 73.23 75.00 10/17/2025 No 10 69 None
CNC Centene Corp Options Chain 2.35 2.45 2.40 0.08 0.48 -0.49 -0.02 28.81 30.00 10/17/2025 No 17 57 None
PENG Penguin Solutions Inc Options Chain 2.10 2.70 2.40 0.10 0.56 -0.49 -0.02 24.35 25.00 10/17/2025 No 3 15 None
OZK Bank OZK Options Chain 2.05 2.75 2.40 0.05 0.28 -0.50 -0.02 52.22 52.50 10/17/2025 Yes 18 73 None
FORM FormFactor Inc Options Chain 2.30 2.50 2.40 0.08 0.46 -0.51 -0.02 27.85 30.00 10/17/2025 No 11 37 None
XEL Xcel Energy Inc Options Chain 2.30 2.50 2.40 0.03 0.17 -0.55 -0.02 74.26 75.00 10/17/2025 No 11 72 None
MDT Medtronic Plc Options Chain 2.31 2.47 2.39 0.03 0.17 -0.48 -0.02 92.71 92.50 10/17/2025 No 14 62 None
LI Li Auto Inc Options Chain 2.34 2.44 2.39 0.10 0.51 -0.53 -0.02 24.06 25.00 10/17/2025 Yes 17 23 None
HOLX Hologic Inc Options Chain 1.80 2.95 2.38 0.04 0.28 -0.36 -0.04 68.26 67.50 10/17/2025 No 12 52 None
SDRL Options Chain 1.35 3.40 2.38 0.08 0.64 -0.38 -0.02 31.37 30.00 10/17/2025 No 3 19 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.10 2.65 2.38 0.04 0.31 -0.42 -0.02 59.01 60.00 10/17/2025 No 11 48 None
PRCH Porch Group Inc - Class A Options Chain 2.20 2.55 2.38 0.14 0.72 -0.52 -0.02 16.63 17.50 10/17/2025 No 11 41 None
ENVX Enovix Corporation Options Chain 1.66 3.10 2.38 0.21 1.27 -0.52 -0.02 10.27 11.50 10/3/2025 No 4 30 None
LVS Las Vegas Sands Corp Options Chain 2.27 2.47 2.37 0.04 0.27 -0.53 -0.03 55.05 56.00 10/3/2025 No 11 62 None
GM General Motors Company Options Chain 2.26 2.45 2.36 0.04 0.27 -0.52 -0.03 56.51 59.00 10/3/2025 No 11 67 None
LB Landbridge Company LLC. - Class A Options Chain 0.90 3.80 2.35 0.05 0.50 -0.33 -0.04 54.09 50.00 10/17/2025 No 9 38 None
TXT Textron Inc Options Chain 1.80 2.90 2.35 0.03 0.26 -0.37 -0.03 81.53 80.00 10/17/2025 No 11 61 None
VKTX Viking Therapeutics Inc Options Chain 2.24 2.45 2.35 0.09 0.74 -0.38 -0.03 26.00 25.00 10/17/2025 No 8 44 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.25 2.45 2.35 0.04 0.34 -0.39 -0.03 58.02 57.50 10/17/2025 No 19 61
Growth Stock List
MRX Marex Group Plc Options Chain 2.10 2.60 2.35 0.07 0.46 -0.43 -0.01 36.02 35.00 10/17/2025 No 3 19 None
PHR Phreesia Inc Options Chain 2.25 2.45 2.35 0.08 0.50 -0.46 -0.02 29.75 30.00 10/17/2025 Yes 8 36 None
SO Southern Company Options Chain 2.10 2.60 2.35 0.02 0.16 -0.47 -0.03 94.48 95.00 10/17/2025 No 9 72 None
ALGM Allegro Microsystems Inc Options Chain 2.25 2.45 2.35 0.07 0.45 -0.47 -0.02 30.54 32.50 10/17/2025 No 4 38 None
JOBY Joby Aviation Inc Options Chain 2.30 2.40 2.35 0.15 0.77 -0.52 -0.02 14.95 16.00 10/17/2025 No 6 37 None
REZI Resideo Technologies Inc Options Chain 2.15 2.55 2.35 0.07 0.36 -0.53 -0.02 34.00 35.00 10/17/2025 No 5 43 None
VIRT Virtu Financial Inc - Class A Options Chain 2.10 2.60 2.35 0.05 0.29 -0.55 -0.02 42.05 43.00 10/17/2025 No 15 61 None
FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 0.65 4.00 2.33 0.03 0.28 -0.30 -0.03 87.00 85.00 10/17/2025 No 13 60 None
CHDN Churchill Downs Inc Options Chain 1.80 2.85 2.33 0.02 0.27 -0.30 -0.04 102.46 100.00 10/17/2025 No 12 56 None
NVS Novartis AG Options Chain 2.00 2.65 2.33 0.02 0.18 -0.35 -0.04 126.98 125.00 10/17/2025 No 11 68 None
ACMR ACM Research Inc - Class A Options Chain 2.25 2.40 2.33 0.08 0.57 -0.41 -0.03 25.63 30.00 10/17/2025 No 19 50 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.25 2.40 2.33 0.04 0.19 -0.55 -0.02 63.06 65.00 10/17/2025 No 12 65 None
MRNA Moderna Inc Options Chain 2.25 2.39 2.32 0.09 0.60 -0.43 -0.02 27.12 27.00 10/17/2025 No 12 43 None
CMC Commercial Metals Company Options Chain 2.20 2.40 2.30 0.04 0.35 -0.37 -0.03 56.31 57.50 10/17/2025 Yes 12 7 None
PARR Par Pacific Holdings Inc Options Chain 2.00 2.60 2.30 0.08 0.62 -0.38 -0.03 31.20 30.00 10/17/2025 No 8 49 None
MTDR Matador Resources Company Options Chain 2.20 2.40 2.30 0.05 0.38 -0.40 -0.03 48.36 47.50 10/17/2025 No 12 73 None
FOXF Fox Factory Holding Corp Options Chain 0.40 4.20 2.30 0.08 0.49 -0.46 -0.02 28.38 30.00 10/17/2025 No 6 39 None
JD JD.com Inc Options Chain 2.27 2.33 2.30 0.07 0.36 -0.55 -0.02 31.88 33.00 10/17/2025 Yes 19 34 None
BMY Bristol-Myers Squibb Company Options Chain 2.24 2.34 2.29 0.05 0.29 -0.50 -0.02 48.55 48.00 10/17/2025 No 11 61 None
BXP Boston Properties Inc Options Chain 2.15 2.40 2.28 0.03 0.28 -0.40 -0.02 66.70 67.50 10/17/2025 No 8 60 None
GFS GlobalFoundries Inc Options Chain 2.20 2.35 2.28 0.07 0.39 -0.49 -0.02 32.60 35.00 10/17/2025 No 10 48 None
BULL BULL RUN CORP Options Chain 2.03 2.52 2.28 0.14 0.91 -0.52 -0.02 14.25 16.00 9/26/2025 No 3 17 None
BILI Bilibili Inc Options Chain 2.20 2.36 2.28 0.09 0.47 -0.54 -0.02 23.80 25.00 10/17/2025 No 12 13 None
AXGN Axogen Inc Options Chain 0.25 4.30 2.28 0.13 1.42 -0.54 -0.02 15.53 17.50 10/17/2025 No 8 40 None
CCL Carnival Corp (Paired Stock) Options Chain 2.22 2.32 2.27 0.07 0.42 -0.50 -0.02 29.27 32.00 10/17/2025 Yes 13 59 None
CG Carlyle Group Inc (The) Options Chain 2.15 2.35 2.25 0.04 0.34 -0.36 -0.03 62.30 62.50 10/17/2025 No 15 68 None
BBWI Bath & Body Works Inc Options Chain 1.95 2.55 2.25 0.07 0.56 -0.45 -0.03 29.38 31.00 10/3/2025 Yes 14 56 None
DT Dynatrace Inc Options Chain 2.15 2.35 2.25 0.04 0.27 -0.49 -0.02 48.81 50.00 10/17/2025 No 15 52 None
PPC Pilgrim`s Pride Corp Options Chain 2.10 2.40 2.25 0.05 0.27 -0.51 -0.02 46.16 46.90 10/17/2025 No 14 45 None
YOU Clear Secure Inc Class A Options Chain 2.15 2.35 2.25 0.06 0.33 -0.53 -0.02 36.36 37.00 10/17/2025 No 18 56 None
AMRK A-Mark Precious Metals Inc Options Chain 2.15 2.35 2.25 0.09 0.49 -0.53 -0.02 23.13 25.00 10/17/2025 Yes 13 56 None
RCAT Red Cat Holdings Inc Options Chain 2.20 2.30 2.25 0.20 0.98 -0.55 -0.01 9.82 11.00 10/17/2025 Yes 7 31 None
SOFI SoFi Technologies Inc Options Chain 2.22 2.26 2.24 0.09 0.60 -0.44 -0.02 25.02 25.00 10/17/2025 No 10 49 None
TSSI TSS Inc Options Chain 2.10 2.35 2.23 0.15 1.07 -0.38 -0.02 15.40 15.00 10/17/2025 No 3 18 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.75 2.70 2.23 0.05 0.41 -0.39 -0.03 46.37 45.00 10/17/2025 Yes 12 61 None
CARR Carrier Global Corp Options Chain 2.15 2.30 2.23 0.03 0.24 -0.43 -0.03 65.01 67.50 10/17/2025 No 11 60 None
RVMD Revolution Medicines Inc Options Chain 2.00 2.45 2.23 0.06 0.41 -0.45 -0.02 37.01 37.00 10/17/2025 No 6 46 None
MGNI Magnite Inc Options Chain 2.15 2.30 2.23 0.09 0.47 -0.53 -0.02 24.16 25.00 10/17/2025 No 9 50 None
MGM MGM Resorts International Options Chain 2.16 2.30 2.23 0.06 0.32 -0.54 -0.02 38.06 39.00 10/17/2025 No 9 52 None
IAC IAC Inc - New Options Chain 1.45 3.00 2.23 0.06 0.30 -0.55 -0.02 36.43 37.50 10/17/2025 No 8 54 None
ADM Archer Daniels Midland Company Options Chain 2.05 2.40 2.23 0.03 0.21 -0.55 -0.02 60.90 64.00 10/3/2025 No 12 52 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.30 3.10 2.20 0.06 0.67 -0.26 -0.02 38.20 35.00 10/17/2025 No 13 54 None
HELE Helen of Troy Ltd Options Chain 2.10 2.30 2.20 0.10 0.83 -0.35 -0.03 24.11 22.50 10/17/2025 Yes 7 49 None
CWVX Tradr 2X Long CRWV Daily ETF Options Chain 1.00 3.40 2.20 0.22 1.57 -0.35 -0.02 9.90 10.00 10/17/2025 No 3 16 None
USAR USA Rare Earth Inc - Class A Options Chain 2.10 2.30 2.20 0.15 1.03 -0.39 -0.02 15.89 15.00 10/17/2025 No 3 18 None
VSCO Victoria`s Secret & Company Options Chain 2.10 2.30 2.20 0.10 0.67 -0.43 -0.02 22.15 22.00 10/17/2025 Yes 13 46 None
LRMR Larimar Therapeutics Inc Options Chain 1.95 2.45 2.20 0.44 2.38 -0.44 -0.01 3.91 5.00 10/17/2025 No 9 28 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.00 2.40 2.20 0.05 0.32 -0.46 -0.02 44.97 45.00 10/17/2025 No 13 45 None
CAPR Capricor Therapeutics Inc Options Chain 1.50 2.90 2.20 0.29 1.23 -0.46 -0.01 7.01 7.50 10/17/2025 No 8 38 None
UNM Unum Group Options Chain 2.05 2.35 2.20 0.03 0.21 -0.47 -0.02 69.92 70.00 10/17/2025 No 18 70 None
SRAD Sportradar Group AG - Class A Options Chain 2.15 2.25 2.20 0.07 0.36 -0.53 -0.02 31.63 32.50 10/17/2025 No 10 46 None
GAP Gap Inc Options Chain 2.14 2.26 2.20 0.10 0.58 -0.54 -0.02 21.42 22.50 10/3/2025 No 3 19 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.15 2.20 2.18 0.04 0.39 -0.32 -0.02 58.77 55.00 10/17/2025 No 8 57 None
TGTX TG Therapeutics Inc Options Chain 2.10 2.25 2.18 0.08 0.55 -0.40 -0.02 29.45 29.00 10/17/2025 No 12 49 None
BIRK Options Chain 2.05 2.30 2.18 0.04 0.33 -0.41 -0.03 50.60 52.50 10/17/2025 No 3 20 None
CIVI Civitas Resources Inc New Options Chain 2.10 2.25 2.18 0.07 0.48 -0.43 -0.02 32.27 32.50 10/17/2025 No 15 79 None
SEIC SEI Investments Company Options Chain 0.45 3.90 2.18 0.02 0.17 -0.45 -0.02 90.15 90.00 10/17/2025 No 18 59 None
BSY Bentley Systems Inc - Class B Options Chain 2.10 2.25 2.18 0.04 0.25 -0.48 -0.02 53.41 55.00 10/17/2025 No 7 54 None
GLNG Golar Lng Options Chain 2.10 2.25 2.18 0.05 0.30 -0.49 -0.02 43.26 45.00 10/17/2025 No 6 51 None
HSAI Options Chain 2.10 2.20 2.15 0.10 0.74 -0.38 -0.02 23.26 22.50 10/17/2025 No 3 19 None
BRBR Bellring Brands Inc Options Chain 1.95 2.35 2.15 0.05 0.38 -0.43 -0.03 39.99 40.00 10/17/2025 No 11 53 None
OMF OneMain Holdings Inc Options Chain 1.95 2.35 2.15 0.04 0.26 -0.44 -0.02 60.17 60.00 10/17/2025 No 14 74 None
PACS PACS Group Inc Options Chain 1.60 2.70 2.15 0.17 0.98 -0.48 -0.01 12.05 12.50 10/17/2025 No 3 13 None
GLW Corning Inc Options Chain 1.89 2.40 2.15 0.03 0.23 -0.50 -0.02 64.89 66.00 10/3/2025 No 8 59 None
MO Altria Group Inc Options Chain 2.11 2.18 2.15 0.03 0.18 -0.51 -0.01 67.67 67.50 10/17/2025 No 11 66 None
MDT Medtronic Plc Options Chain 1.95 2.34 2.15 0.02 0.17 -0.52 -0.03 92.71 93.00 9/26/2025 No 14 62 None
CENX Century Aluminum Company Options Chain 2.10 2.20 2.15 0.09 0.51 -0.52 -0.02 21.97 23.00 10/17/2025 No 10 44 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.05 2.25 2.15 0.13 0.65 -0.53 -0.02 14.84 17.00 10/17/2025 No 7 19 None
FRT Federal Realty Investment Trust. Options Chain 1.05 3.20 2.13 0.02 0.25 -0.27 -0.02 96.31 95.00 10/17/2025 No 12 65 None
AS Amer Sports Inc Options Chain 1.95 2.30 2.13 0.05 0.45 -0.37 -0.03 37.50 40.00 10/17/2025 No 3 20 None
KR Kroger Company Options Chain 2.01 2.24 2.13 0.03 0.29 -0.43 -0.04 69.56 69.00 9/26/2025 Yes 13 62 None
GIS General Mills Inc Options Chain 2.05 2.20 2.13 0.04 0.29 -0.47 -0.02 49.81 50.00 10/17/2025 Yes 11 62 None
GSAT Globalstar Inc Options Chain 2.05 2.20 2.13 0.08 0.50 -0.47 -0.02 26.70 27.00 10/17/2025 No 3 36 None
CRTO Criteo S.A Options Chain 2.00 2.25 2.13 0.09 0.46 -0.52 -0.02 23.91 25.00 10/17/2025 No 17 36 None
CSCO Cisco Systems Inc Options Chain 2.05 2.21 2.13 0.03 0.21 -0.53 -0.02 67.02 68.00 10/3/2025 No 12 66 None
BAC Bank Of America Corp Options Chain 2.09 2.13 2.11 0.04 0.24 -0.52 -0.02 48.40 50.00 10/17/2025 Yes 13 73 None
PNR Pentair plc Options Chain 1.85 2.35 2.10 0.02 0.23 -0.31 -0.04 108.60 105.00 10/17/2025 No 10 65 None
GCT Options Chain 2.05 2.15 2.10 0.07 0.55 -0.39 -0.02 31.03 30.00 10/17/2025 No 3 18 None
LVS Las Vegas Sands Corp Options Chain 2.06 2.13 2.10 0.04 0.27 -0.44 -0.02 55.05 55.00 10/17/2025 Yes 11 62 None
ALLY Ally Financial Inc Options Chain 2.00 2.20 2.10 0.05 0.32 -0.49 -0.02 37.70 41.00 10/17/2025 Yes 9 63 None
QXO SilverSun Technologies Inc Options Chain 1.85 2.35 2.10 0.10 0.51 -0.51 -0.02 20.39 21.00 10/17/2025 No 3 19 None
LNC Lincoln National Corp Options Chain 2.00 2.20 2.10 0.05 0.27 -0.54 -0.01 41.94 42.50 10/17/2025 No 17 59 None
DKNG DraftKings Inc - Class A Options Chain 1.96 2.21 2.09 0.04 0.36 -0.44 -0.03 46.09 47.00 10/3/2025 No 5 50 None
CCI Crown Castle Inc Options Chain 1.95 2.20 2.08 0.02 0.22 -0.33 -0.02 102.80 100.00 10/17/2025 Yes 5 55 None
AEE Ameren Corp Options Chain 1.35 2.80 2.08 0.02 0.18 -0.38 -0.02 101.50 100.00 10/17/2025 No 10 68 None
SLG SL Green Realty Corp Options Chain 1.95 2.20 2.08 0.04 0.33 -0.38 -0.02 56.80 55.00 10/17/2025 Yes 8 56 None
BN Options Chain 1.95 2.20 2.08 0.03 0.26 -0.40 -0.03 64.19 65.00 10/17/2025 No 3 21 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.75 2.40 2.08 0.02 0.17 -0.45 -0.03 90.20 90.00 10/17/2025 No 11 64 None
VTR Ventas Inc Options Chain 1.05 3.10 2.08 0.03 0.21 -0.46 -0.02 67.79 67.50 10/17/2025 No 9 64 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.00 2.15 2.08 0.06 0.37 -0.49 -0.02 33.61 34.00 10/17/2025 No 11 68 None
MUR Murphy Oil Corp Options Chain 2.00 2.15 2.08 0.08 0.45 -0.53 -0.02 24.06 25.00 10/17/2025 No 14 72 None
MT ArcelorMittal Options Chain 2.00 2.15 2.08 0.06 0.30 -0.55 -0.02 34.00 35.00 10/17/2025 No 19 71 None
AI C3.ai Inc - Class A Options Chain 1.99 2.13 2.06 0.11 0.64 -0.55 -0.02 16.90 18.50 10/3/2025 Yes 8 37 None
TTC Toro Company Options Chain 1.55 2.55 2.05 0.03 0.32 -0.30 -0.03 79.11 75.00 10/17/2025 Yes 11 50 None
DD DuPont de Nemours Inc Options Chain 1.95 2.15 2.05 0.03 0.27 -0.35 -0.03 74.55 75.00 10/17/2025 No 9 56 None
HAS Hasbro Inc Options Chain 1.95 2.15 2.05 0.03 0.25 -0.36 -0.03 81.85 80.00 10/17/2025 No 9 49 None
STNG Scorpio Tankers Inc Options Chain 2.00 2.10 2.05 0.04 0.38 -0.37 -0.03 48.97 47.50 10/17/2025 No 16 78 None
BKE Buckle Inc Options Chain 1.85 2.25 2.05 0.04 0.32 -0.39 -0.03 54.60 55.00 10/17/2025 Yes 18 57
Dividend Stock List
NEE NextEra Energy Inc Options Chain 2.02 2.07 2.05 0.03 0.22 -0.41 -0.02 76.32 75.00 10/17/2025 No 8 62 None
CART Options Chain 2.00 2.10 2.05 0.05 0.35 -0.43 -0.02 44.35 43.00 10/17/2025 No 3 20 None
NTGR Netgear Inc Options Chain 1.90 2.20 2.05 0.07 0.42 -0.50 -0.02 27.48 28.00 10/17/2025 No 17 40 None
NTR Nutrien Ltd Options Chain 1.90 2.20 2.05 0.04 0.26 -0.50 -0.02 57.90 58.00 10/3/2025 No 13 65 None
DB Deutsche Bank AG Options Chain 2.00 2.10 2.05 0.05 0.30 -0.51 -0.02 36.67 38.00 10/17/2025 No 15 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.95 2.15 2.05 0.10 0.59 -0.54 -0.02 19.55 20.50 10/3/2025 No 10 42 None
SPHR Options Chain 1.85 2.20 2.03 0.05 0.49 -0.34 -0.03 42.46 40.00 10/17/2025 No 3 16 None
BFH Options Chain 1.85 2.20 2.03 0.03 0.34 -0.34 -0.03 59.57 60.00 10/17/2025 No 3 16 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.95 2.10 2.03 0.14 0.83 -0.45 -0.02 14.82 15.00 10/17/2025 Yes 10 5 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.95 2.10 2.03 0.16 0.90 -0.47 -0.02 11.76 13.00 10/17/2025 No 12 34 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.65 3.40 2.03 0.08 0.45 -0.51 -0.01 25.18 26.00 10/17/2025 No 15 53 None
DOMO Domo Inc - Class B Options Chain 1.95 2.10 2.03 0.14 0.72 -0.52 -0.01 13.54 15.00 10/17/2025 Yes 5 25 None
FTI TechnipFMC plc Options Chain 1.95 2.10 2.03 0.05 0.30 -0.53 -0.02 35.31 37.00 10/17/2025 No 17 58 None
CPRI Capri Holdings Ltd Options Chain 1.98 2.06 2.02 0.09 0.46 -0.54 -0.02 20.42 22.50 10/17/2025 No 5 31 None
CVS CVS Health Corp Options Chain 1.98 2.04 2.01 0.03 0.25 -0.38 -0.03 71.43 70.00 10/17/2025 No 12 65 None
RKT Rocket Companies Inc Class A Options Chain 1.96 2.06 2.01 0.11 0.68 -0.45 -0.02 19.21 19.00 10/17/2025 No 8 44 None
CE Celanese Corp - Series A Options Chain 1.85 2.15 2.00 0.04 0.50 -0.30 -0.03 44.68 45.00 10/17/2025 No 10 57 None
LNTH Lantheus Holdings Inc Options Chain 1.80 2.20 2.00 0.04 0.39 -0.32 -0.03 58.21 55.00 10/17/2025 No 13 65 None
DRS Options Chain 1.95 2.05 2.00 0.05 0.35 -0.44 -0.02 41.19 41.00 10/17/2025 No 3 18 None
NTR Nutrien Ltd Options Chain 1.95 2.05 2.00 0.03 0.24 -0.46 -0.02 57.90 57.50 10/17/2025 No 13 65 None
SYY Sysco Corp Options Chain 1.90 2.10 2.00 0.03 0.18 -0.46 -0.02 80.29 80.00 10/17/2025 No 12 64 None
GEO Geo Group Inc Options Chain 1.90 2.10 2.00 0.09 0.53 -0.50 -0.02 21.16 22.00 10/17/2025 No 8 47 None
LTH Life Time Group Holdings Inc Options Chain 1.80 2.20 2.00 0.07 0.34 -0.55 -0.01 29.08 30.00 10/17/2025 No 11 54 None
WMT Walmart Inc Options Chain 1.96 2.01 1.99 0.02 0.20 -0.35 -0.03 96.83 95.00 10/17/2025 Yes 10 56 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.65 3.30 1.98 0.06 0.65 -0.19 -0.03 38.84 35.00 10/17/2025 No 6 48 None
GRAL GRAIL Inc Options Chain 1.85 2.10 1.98 0.07 0.76 -0.28 -0.03 34.24 30.00 10/17/2025 No 11 34 None
EXE Chesapeake Energy Corp - New Options Chain 1.90 2.05 1.98 0.02 0.28 -0.29 -0.04 94.66 90.00 10/17/2025 No 3 21 None
LSCC Lattice Semiconductor Corp Options Chain 1.40 2.55 1.98 0.03 0.41 -0.30 -0.05 64.16 60.00 10/17/2025 No 8 45 None
ED Consolidated Edison Inc Options Chain 1.70 2.25 1.98 0.02 0.18 -0.37 -0.03 101.50 100.00 10/17/2025 No 12 68 None
WGO Winnebago Industries Inc Options Chain 1.65 2.30 1.98 0.06 0.44 -0.41 -0.02 36.26 35.00 10/17/2025 No 9 53 None
BYRN Byrna Technologies Inc Options Chain 1.90 2.05 1.98 0.10 0.68 -0.42 -0.02 19.21 20.00 10/17/2025 Yes 16 40 None
KVYO Options Chain 1.90 2.05 1.98 0.06 0.44 -0.43 -0.02 32.77 32.50 10/17/2025 No 3 19 None
FMC FMC Corp Options Chain 1.90 2.05 1.98 0.05 0.36 -0.43 -0.02 39.34 40.00 10/17/2025 No 9 60 None
ACHC Acadia Healthcare Company Inc Options Chain 1.85 2.10 1.98 0.09 0.58 -0.45 -0.02 21.60 22.50 10/17/2025 No 12 63 None
ENR Energizer Holdings Inc Options Chain 1.70 2.25 1.98 0.07 0.39 -0.46 -0.03 28.07 30.00 10/17/2025 No 13 49 None
HNRG Hallador Energy Company Options Chain 1.90 2.05 1.98 0.12 0.64 -0.51 -0.02 16.19 17.00 10/17/2025 No 6 33 None
HESM Hess Midstream LP - Class A Options Chain 1.30 2.65 1.98 0.05 0.27 -0.53 -0.02 41.45 42.00 10/17/2025 No 12 64 None
KD Kyndryl Holdings Inc Options Chain 1.90 2.05 1.98 0.06 0.33 -0.53 -0.02 31.20 32.00 10/17/2025 No 15 51 None
FCX Freeport-McMoRan Inc Options Chain 1.95 1.98 1.97 0.05 0.33 -0.44 -0.02 41.72 43.00 10/17/2025 No 11 60 None
ALKS Alkermes plc Options Chain 1.25 2.65 1.95 0.07 0.54 -0.39 -0.02 29.25 29.00 10/17/2025 No 16 58 None
WRB W.R. Berkley Corp Options Chain 1.60 2.30 1.95 0.03 0.20 -0.43 -0.03 72.14 72.00 10/17/2025 No 12 60 None
BHP BHP Group Ltd Options Chain 1.90 2.00 1.95 0.04 0.25 -0.44 -0.01 54.66 55.00 10/17/2025 No 12 25 None
TNL Travel+Leisure Company Options Chain 1.40 2.50 1.95 0.03 0.22 -0.45 -0.02 62.49 60.00 10/17/2025 No 15 64 None
PAAS Pan American Silver Corp Options Chain 1.90 2.00 1.95 0.06 0.37 -0.48 -0.02 32.64 33.00 10/17/2025 No 17 60 None
SFIX Stitch Fix Inc - Class A Options Chain 0.10 3.80 1.95 0.28 3.64 -0.51 -0.02 5.11 7.00 10/3/2025 Yes 12 25 None
PYPL PayPal Holdings Inc Options Chain 1.91 1.97 1.94 0.03 0.30 -0.32 -0.03 69.90 67.50 10/17/2025 No 11 60 None
KBH KB Home Options Chain 1.85 2.00 1.93 0.03 0.41 -0.27 -0.04 64.75 60.00 10/17/2025 Yes 13 66 None
RY Royal Bank Of Canada Options Chain 1.65 2.20 1.93 0.01 0.16 -0.31 -0.04 137.88 135.00 10/17/2025 Yes 11 73 None
AKAM Akamai Technologies Inc Options Chain 1.80 2.05 1.93 0.03 0.28 -0.33 -0.04 76.31 75.00 10/17/2025 No 7 57 None
LTBR Lightbridge Corp Options Chain 1.85 2.00 1.93 0.13 0.91 -0.40 -0.02 15.35 15.00 10/17/2025 No 11 32 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.15 2.70 1.93 0.05 0.37 -0.41 -0.02 40.70 40.00 10/17/2025 No 8 57 None
GLW Corning Inc Options Chain 1.88 1.97 1.93 0.03 0.23 -0.42 -0.02 64.89 65.00 10/17/2025 No 8 59 None
OPRX OptimizeRx Corp Options Chain 1.80 2.05 1.93 0.11 0.69 -0.46 -0.02 17.25 17.50 10/17/2025 No 7 36 None
GFI Gold Fields Ltd Options Chain 1.75 2.10 1.93 0.06 0.40 -0.47 -0.02 30.26 31.00 10/17/2025 Yes 13 59 None
TSCO Tractor Supply Company Options Chain 1.80 2.05 1.93 0.03 0.24 -0.51 -0.03 61.61 62.00 9/26/2025 No 10 58 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.85 2.00 1.93 0.03 0.18 -0.51 -0.02 73.32 74.00 10/3/2025 No 14 70 None
NVCR NovoCure Ltd Options Chain 1.35 2.50 1.93 0.15 0.58 -0.52 -0.01 12.43 13.00 10/17/2025 No 11 34 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.80 2.05 1.93 0.14 0.75 -0.54 -0.01 12.42 14.00 10/3/2025 No 8 28 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.90 1.95 1.93 0.07 0.37 -0.55 -0.01 25.05 26.00 10/17/2025 No 10 57 None
MARA Marathon Digital Holdings Inc Options Chain 1.90 1.94 1.92 0.11 0.62 -0.52 -0.01 16.29 17.00 10/17/2025 No 12 59 None
RIOT Riot Platforms Inc Options Chain 1.89 1.93 1.91 0.14 0.73 -0.52 -0.01 13.22 14.00 10/17/2025 No 9 48 None
HIG Hartford Financial Services Group Inc Options Chain 1.50 2.30 1.90 0.01 0.18 -0.31 -0.04 134.02 130.00 10/17/2025 No 19 73 None
DINO Options Chain 1.80 2.00 1.90 0.04 0.33 -0.39 -0.03 48.45 47.50 10/17/2025 No 3 20 None
FIVN Five9 Inc Options Chain 1.55 2.25 1.90 0.07 0.46 -0.45 -0.02 25.51 27.50 10/17/2025 No 9 44 None
NYT New York Times Co. - Class A Options Chain 1.80 2.00 1.90 0.03 0.20 -0.48 -0.02 59.79 60.00 10/17/2025 No 14 58 None
PINS Pinterest Inc - Class A Options Chain 1.88 1.92 1.90 0.05 0.32 -0.49 -0.02 35.61 36.00 10/17/2025 No 16 48 None
RRC Range Resources Corp Options Chain 1.85 1.95 1.90 0.06 0.31 -0.52 -0.02 33.35 34.00 10/17/2025 No 12 62 None
AXTA Axalta Coating Systems Ltd Options Chain 0.95 2.85 1.90 0.06 0.32 -0.53 -0.01 30.77 33.00 10/17/2025 No 12 53 None
GM General Motors Company Options Chain 1.83 1.94 1.89 0.03 0.27 -0.41 -0.02 56.51 57.50 10/17/2025 No 11 67 None
SGI Tempur Sealy International Inc Options Chain 1.80 1.95 1.88 0.02 0.29 -0.29 -0.04 83.79 80.00 10/17/2025 No 3 21 None
CCOI Cogent Communications Holdings Inc Options Chain 1.80 1.95 1.88 0.05 0.59 -0.29 -0.03 37.52 35.00 10/17/2025 No 8 41 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.70 2.05 1.88 0.03 0.27 -0.35 -0.03 72.26 70.00 10/17/2025 Yes 10 61 None
OVV Ovintiv Inc Options Chain 1.70 2.05 1.88 0.05 0.36 -0.41 -0.02 40.93 40.00 10/17/2025 No 9 72 None
PONY Pony AI Inc Options Chain 1.73 2.03 1.88 0.13 0.79 -0.45 -0.02 14.79 15.00 10/17/2025 No 3 17 None
TME Tencent Music Entertainment Group Options Chain 1.75 2.00 1.88 0.07 0.42 -0.50 -0.02 25.35 26.00 10/17/2025 No 17 33 None
HOG Harley-Davidson Inc Options Chain 1.80 1.95 1.88 0.06 0.38 -0.50 -0.01 28.70 29.00 10/17/2025 No 9 58 None
DOW Dow Inc Options Chain 1.85 1.89 1.87 0.07 0.46 -0.47 -0.01 23.69 25.00 10/17/2025 No 11 45 None
UPXI Upexi Inc Options Chain 0.09 3.65 1.87 0.23 3.27 -0.53 -0.01 7.93 8.00 10/3/2025 Yes 5 28 None
RUN Sunrun Inc Options Chain 1.78 1.93 1.86 0.12 0.82 -0.41 -0.02 16.20 16.00 10/17/2025 No 6 40 None
TRUP Trupanion Inc Options Chain 1.50 2.20 1.85 0.04 0.53 -0.28 -0.03 46.63 42.50 10/17/2025 No 8 35 None
BRZE Braze Inc - Class A Options Chain 1.75 1.95 1.85 0.07 0.67 -0.34 -0.02 25.04 25.00 10/17/2025 Yes 9 27 None
ONON On Holding AG Class A Options Chain 1.82 1.88 1.85 0.04 0.37 -0.36 -0.03 46.56 45.00 10/17/2025 No 11 53 None
GRPN Groupon Inc Options Chain 1.75 1.95 1.85 0.07 0.54 -0.41 -0.02 26.69 26.00 10/17/2025 No 7 38 None
PEG Public Service Enterprise Group Inc Options Chain 1.30 2.40 1.85 0.02 0.18 -0.42 -0.02 83.70 82.50 10/17/2025 No 9 73 None
PBF PBF Energy Inc - Class A Options Chain 1.70 2.00 1.85 0.08 0.55 -0.42 -0.02 24.32 24.00 10/17/2025 No 8 58 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.75 1.95 1.85 0.03 0.19 -0.44 -0.02 73.07 72.50 10/17/2025 Yes 13 75 None
G Genpact Ltd Options Chain 0.95 2.75 1.85 0.04 0.27 -0.47 -0.01 44.52 45.00 10/17/2025 No 13 54 None
WMB Williams Cos Inc Options Chain 1.65 2.05 1.85 0.03 0.23 -0.49 -0.02 57.07 57.00 10/3/2025 No 7 68 None
EXEL Exelixis Inc Options Chain 1.65 2.05 1.85 0.05 0.30 -0.49 -0.02 38.71 39.00 10/17/2025 No 14 60 None
PD Pagerduty Inc Options Chain 1.75 1.95 1.85 0.11 0.56 -0.53 -0.01 16.72 17.50 10/17/2025 Yes 7 35 None
PCT PureCycle Technologies Inc Options Chain 1.80 1.90 1.85 0.13 0.67 -0.55 -0.01 13.02 14.00 10/17/2025 No 3 31 None
IMAX Imax Corp Options Chain 1.75 1.95 1.85 0.07 0.34 -0.55 -0.01 27.05 28.00 10/17/2025 No 12 49 None
ALC Alcon Inc Options Chain 1.75 1.90 1.83 0.02 0.24 -0.33 -0.03 79.15 80.00 10/17/2025 No 13 54 None
MET Metlife Inc Options Chain 1.75 1.90 1.83 0.02 0.22 -0.36 -0.03 81.49 80.00 10/17/2025 No 18 72 None
TEX Terex Corp Options Chain 1.70 1.95 1.83 0.04 0.34 -0.36 -0.03 51.58 50.00 10/17/2025 No 11 56 None
SM SM Energy Company Options Chain 1.75 1.90 1.83 0.07 0.48 -0.42 -0.02 27.78 27.50 10/17/2025 No 12 67 None
NOG Northern Oil and Gas Inc Options Chain 1.75 1.90 1.83 0.07 0.46 -0.47 -0.01 25.10 25.00 10/17/2025 No 11 72 None
UTI Universal Technical Institute Inc Options Chain 1.75 1.90 1.83 0.07 0.39 -0.50 -0.02 26.82 27.50 10/17/2025 No 16 48 None
LPG Dorian LPG Ltd Options Chain 1.65 2.00 1.83 0.06 0.34 -0.50 -0.02 32.09 32.50 10/17/2025 No 9 61 None
CRNC Cerence Inc Options Chain 1.70 1.95 1.83 0.15 0.71 -0.54 -0.01 10.44 12.00 10/17/2025 No 6 30 None
LI Li Auto Inc Options Chain 1.79 1.85 1.82 0.08 0.51 -0.44 -0.02 24.06 24.00 10/17/2025 Yes 17 23 None
MTCH Match Group Inc - New Options Chain 1.11 2.50 1.81 0.05 0.39 -0.45 -0.02 37.30 37.00 10/3/2025 No 11 56 None
HPQ HP Inc Options Chain 1.67 1.95 1.81 0.06 0.37 -0.52 -0.01 27.74 28.00 10/17/2025 Yes 11 52 None
JANX Janux Therapeutics Inc Options Chain 0.40 3.20 1.80 0.09 1.04 -0.21 -0.03 24.30 20.00 10/17/2025 No 7 44 None
LQDA Liquidia Corp Options Chain 1.40 2.20 1.80 0.08 0.94 -0.26 -0.03 26.84 22.50 10/17/2025 No 4 40 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.00 2.60 1.80 0.05 0.73 -0.28 -0.04 38.11 35.00 10/17/2025 No 3 16 None
NDAQ Nasdaq Inc - 144A Options Chain 1.70 1.90 1.80 0.02 0.20 -0.34 -0.03 94.75 92.50 10/17/2025 Yes 10 64 None
NSSC NAPCO Security Technologies Inc Options Chain 1.50 2.10 1.80 0.06 0.52 -0.36 -0.02 31.70 30.00 10/17/2025 Yes 17 53 None
SW Smurfit WestRock plc Options Chain 1.65 1.95 1.80 0.04 0.32 -0.40 -0.02 45.70 45.00 10/17/2025 No 3 20 None
ADM Archer Daniels Midland Company Options Chain 1.70 1.90 1.80 0.03 0.22 -0.42 -0.02 60.90 62.50 10/17/2025 No 12 52 None
BMY Bristol-Myers Squibb Company Options Chain 1.76 1.84 1.80 0.04 0.29 -0.42 -0.02 48.55 47.00 10/17/2025 No 11 61 None
VNOM Viper Energy Inc - Class A Options Chain 1.70 1.90 1.80 0.05 0.32 -0.45 -0.02 38.99 39.00 10/17/2025 No 13 73 None
VNO Vornado Realty Trust Options Chain 1.70 1.90 1.80 0.05 0.28 -0.49 -0.02 38.08 38.00 10/17/2025 No 14 61 None
ASAN Asana Inc - Class A Options Chain 1.75 1.85 1.80 0.12 0.69 -0.49 -0.01 13.70 15.00 10/17/2025 Yes 9 34 None
AGI Alamos Gold Inc - Class A Options Chain 1.75 1.85 1.80 0.06 0.35 -0.52 -0.02 27.70 29.00 10/17/2025 No 14 56 None
OXY Occidental Petroleum Corp Options Chain 1.69 1.88 1.79 0.04 0.27 -0.50 -0.02 45.83 46.00 10/3/2025 No 8 62 None
EMN Eastman Chemical Company Options Chain 1.65 1.90 1.78 0.03 0.33 -0.30 -0.03 66.01 65.00 10/17/2025 No 13 69 None
VRNT Verint Systems Inc Options Chain 0.95 2.60 1.78 0.09 0.66 -0.39 -0.02 20.47 20.00 10/17/2025 Yes 16 46 None
ZION Zions Bancorporation N.A Options Chain 1.70 1.85 1.78 0.03 0.27 -0.39 -0.02 55.86 55.00 10/17/2025 No 19 61 None
CCL Carnival Corp (Paired Stock) Options Chain 1.74 1.81 1.78 0.06 0.42 -0.43 -0.02 29.27 31.00 10/17/2025 Yes 13 59 None
RIO Rio Tinto plc Options Chain 1.70 1.85 1.78 0.03 0.21 -0.43 -0.02 62.69 62.50 10/17/2025 Yes 15 74 None
EYE National Vision Holdings Inc Options Chain 1.70 1.85 1.78 0.07 0.46 -0.46 -0.02 24.04 25.00 10/17/2025 No 9 41 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 2.10 1.78 0.04 0.29 -0.46 -0.02 42.05 42.00 10/17/2025 No 15 61 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.05 3.50 1.78 0.06 0.79 -0.46 -0.02 29.78 30.00 10/17/2025 No 10 38 None
MNRO Monro Inc Options Chain 0.55 3.00 1.78 0.10 0.57 -0.49 -0.01 17.29 17.50 10/17/2025 No 10 52 None
HSBC HSBC Holdings plc Options Chain 0.05 3.50 1.78 0.03 0.42 -0.50 -0.02 65.68 66.00 9/26/2025 No 17 62 None
FITB Fifth Third Bancorp Options Chain 1.70 1.85 1.78 0.04 0.24 -0.50 -0.01 42.88 45.00 10/17/2025 Yes 11 72 None
MGM MGM Resorts International Options Chain 1.72 1.81 1.77 0.05 0.32 -0.45 -0.02 38.06 38.00 10/17/2025 No 9 52 None
AA Alcoa Corp Options Chain 1.69 1.85 1.77 0.06 0.44 -0.48 -0.03 29.56 32.00 9/26/2025 No 17 46 None
ACGL Arch Capital Group Ltd Options Chain 1.45 2.05 1.75 0.02 0.23 -0.31 -0.03 93.65 90.00 10/17/2025 No 12 77 None
WWW Wolverine World Wide Inc Options Chain 1.70 1.80 1.75 0.06 0.47 -0.39 -0.02 30.72 30.00 10/17/2025 No 13 55 None
SAIL Sailpoint Inc Options Chain 1.70 1.80 1.75 0.09 0.64 -0.41 -0.02 20.50 20.00 10/17/2025 No 3 18 None
QDEL QuidelOrtho Corporation Options Chain 1.20 2.30 1.75 0.06 0.48 -0.41 -0.02 27.90 27.50 10/17/2025 No 7 50 None
PPC Pilgrim`s Pride Corp Options Chain 1.60 1.90 1.75 0.04 0.28 -0.44 -0.02 46.16 45.90 10/17/2025 No 14 45 None
YOU Clear Secure Inc Class A Options Chain 1.65 1.85 1.75 0.05 0.34 -0.45 -0.02 36.36 36.00 10/17/2025 No 18 56 None
CORZ Core Scientific Inc - New Options Chain 1.56 1.94 1.75 0.12 0.74 -0.47 -0.02 13.79 14.00 10/17/2025 No 4 25 None
AR Antero Resources Corp Options Chain 1.70 1.80 1.75 0.06 0.37 -0.47 -0.02 30.97 31.00 10/17/2025 No 12 62 None
ARLO Arlo Technologies Inc Options Chain 0.80 2.70 1.75 0.10 0.57 -0.50 -0.01 16.84 18.00 10/17/2025 No 7 38 None
STM ST Microelectronics Options Chain 1.70 1.80 1.75 0.06 0.36 -0.51 -0.01 27.52 28.00 10/17/2025 No 13 44 None
TXG 10x Genomics Inc - Class A Options Chain 1.60 1.90 1.75 0.12 0.63 -0.51 -0.01 14.30 15.00 10/17/2025 No 12 -1 None
INSG Inseego Corp Options Chain 1.65 1.85 1.75 0.15 0.73 -0.55 -0.01 11.04 12.00 10/17/2025 No 9 24 None
QBTS D-Wave Quantum Inc Options Chain 1.62 1.86 1.74 0.12 0.81 -0.39 -0.02 15.54 15.00 10/17/2025 No 6 29 None
PEGA Pegasystems Inc Options Chain 1.50 1.95 1.73 0.03 0.38 -0.33 -0.03 52.93 50.00 10/17/2025 No 12 43 None
UBS UBS Group AG Options Chain 1.05 2.40 1.73 0.04 0.34 -0.38 -0.02 40.38 40.00 10/17/2025 No 13 57 None
GLNG Golar Lng Options Chain 1.65 1.80 1.73 0.04 0.31 -0.41 -0.02 43.26 44.00 10/17/2025 No 6 51 None
FNF Fidelity National Financial Inc Options Chain 1.55 1.90 1.73 0.03 0.22 -0.43 -0.02 59.36 60.00 10/17/2025 No 15 65 None
BTSG BrightSpring Health Services Inc Options Chain 1.20 2.25 1.73 0.07 0.45 -0.46 -0.02 23.96 25.00 10/17/2025 No 5 18 None
BOX Box Inc - Class A Options Chain 1.65 1.80 1.73 0.05 0.35 -0.47 -0.02 31.65 32.00 10/17/2025 Yes 14 52 None
APPN Appian Corp - Class A Options Chain 1.65 1.80 1.73 0.06 0.36 -0.48 -0.02 28.50 30.00 10/17/2025 No 6 26 None
TSN Tyson Foods Inc - Class A Options Chain 1.65 1.80 1.73 0.03 0.19 -0.49 -0.01 57.61 57.50 10/17/2025 No 12 58 None
SLM SLM Corp Options Chain 1.60 1.85 1.73 0.05 0.33 -0.50 -0.01 31.73 32.00 10/17/2025 No 8 65 None
WULF TeraWulf Inc Options Chain 1.71 1.75 1.73 0.17 0.87 -0.53 -0.01 9.16 10.00 10/17/2025 No 3 32 None
TDUP ThredUp Inc - Class A Options Chain 1.65 1.80 1.73 0.14 0.71 -0.53 -0.01 11.68 12.50 10/17/2025 No 7 25 None
CSCO Cisco Systems Inc Options Chain 1.42 2.02 1.72 0.03 0.20 -0.44 -0.02 67.02 67.00 10/3/2025 No 12 66 None
CMG Chipotle Mexican Grill Options Chain 1.58 1.84 1.71 0.04 0.27 -0.49 -0.02 42.91 44.00 10/3/2025 No 10 55 None
SRE Sempra Options Chain 1.60 1.80 1.70 0.02 0.23 -0.33 -0.02 82.90 80.00 10/17/2025 No 7 71 None
FLR Fluor Corporation Options Chain 1.65 1.75 1.70 0.04 0.41 -0.34 -0.03 41.04 40.00 10/17/2025 No 20 58
Growth Stock List
FLEX Flex Ltd Options Chain 1.55 1.85 1.70 0.03 0.34 -0.34 -0.03 49.41 50.00 10/17/2025 No 13 56 None
QFIN 360 DigiTech Inc Options Chain 1.50 1.90 1.70 0.06 0.43 -0.40 -0.01 31.45 30.00 10/17/2025 No 23 43
Growth Stock List
TRN Trinity Industries Inc Options Chain 1.30 2.10 1.70 0.06 0.37 -0.48 -0.01 29.00 29.00 10/17/2025 No 13 51 None
SOUN Options Chain 1.67 1.72 1.70 0.13 0.76 -0.48 -0.01 12.56 13.00 10/17/2025 No 3 17 None
BKR Baker Hughes Co - Class A Options Chain 1.65 1.75 1.70 0.04 0.24 -0.48 -0.02 43.52 45.00 10/17/2025 No 13 66 None
AREN Arena Group Holdings Inc (The) Options Chain 0.45 2.95 1.70 0.23 2.36 -0.51 -0.01 6.51 7.50 10/17/2025 No 8 32 None
HPE Hewlett Packard Enterprise Company Options Chain 1.66 1.73 1.70 0.07 0.41 -0.52 -0.01 22.45 23.00 10/17/2025 Yes 15 60 None
DJT Trump Media & Technology Group Corp Options Chain 1.62 1.78 1.70 0.09 0.57 -0.53 -0.02 17.87 18.50 10/3/2025 No 3 18 None
GME Gamestop Corporation - Class A Options Chain 1.60 1.78 1.69 0.08 0.62 -0.37 -0.02 22.56 22.00 10/17/2025 Yes 16 35 None
LUV Southwest Airlines Company Options Chain 1.67 1.70 1.69 0.05 0.36 -0.45 -0.02 32.77 32.50 10/17/2025 No 9 49 None
KO Coca-Cola Company Options Chain 1.66 1.72 1.69 0.02 0.16 -0.48 -0.01 70.13 70.00 10/17/2025 No 11 70 None
PRU Prudential Financial Inc Options Chain 1.55 1.80 1.68 0.02 0.23 -0.26 -0.04 109.89 105.00 10/17/2025 No 13 67 None
SOLV Solventum Corp Options Chain 1.50 1.85 1.68 0.02 0.29 -0.29 -0.03 73.55 70.00 10/17/2025 No 3 19 None
CYTK Cytokinetics Inc Options Chain 1.10 2.25 1.68 0.05 0.51 -0.31 -0.03 38.05 35.00 10/17/2025 No 2 38 None
VNOM Viper Energy Inc - Class A Options Chain 1.30 2.05 1.68 0.04 0.37 -0.37 -0.02 38.99 38.00 10/17/2025 No 13 73 None
YETI YETI Holdings Inc Options Chain 1.60 1.75 1.68 0.05 0.38 -0.40 -0.02 35.71 35.00 10/17/2025 No 15 50 None
FAST Fastenal Company Options Chain 1.60 1.75 1.68 0.03 0.26 -0.42 -0.02 49.14 50.00 10/17/2025 Yes 11 51 None
MNST Monster Beverage Corp Options Chain 1.60 1.75 1.68 0.03 0.21 -0.42 -0.02 62.84 62.50 10/17/2025 No 12 59 None
MGNI Magnite Inc Options Chain 1.60 1.75 1.68 0.07 0.48 -0.44 -0.02 24.16 24.00 10/17/2025 No 9 50 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.60 1.75 1.68 0.03 0.22 -0.46 -0.01 52.81 52.50 10/17/2025 No 15 78 None
CPB Campbell Soup Company Options Chain 1.65 1.70 1.68 0.05 0.33 -0.48 -0.01 32.57 33.00 10/17/2025 Yes 9 57 None
AMKR AMKOR Technology Inc Options Chain 1.60 1.75 1.68 0.07 0.39 -0.51 -0.01 23.39 24.59 10/17/2025 No 16 43 None
MXL MaxLinear Inc Options Chain 1.55 1.80 1.68 0.10 0.53 -0.52 -0.01 16.35 17.00 10/17/2025 No 6 34 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.85 2.50 1.68 0.07 0.34 -0.55 -0.01 24.25 25.00 10/17/2025 No 10 63 None
BAC Bank Of America Corp Options Chain 1.65 1.68 1.67 0.03 0.25 -0.44 -0.02 48.40 49.00 10/17/2025 Yes 13 73 None
SLB SLB Options Chain 1.53 1.79 1.66 0.05 0.31 -0.54 -0.02 35.61 36.00 10/3/2025 No 11 69 None
TTMI TTM Technologies Inc Options Chain 1.45 1.85 1.65 0.04 0.55 -0.26 -0.03 44.43 40.00 10/17/2025 No 10 49 None
CRC California Resources Corporation - New Options Chain 1.35 1.95 1.65 0.03 0.35 -0.34 -0.02 48.09 47.50 10/17/2025 No 15 70 None
YPF YPF Options Chain 1.55 1.75 1.65 0.05 0.43 -0.39 -0.02 31.75 31.00 10/17/2025 No 14 60 None
ALLY Ally Financial Inc Options Chain 1.55 1.75 1.65 0.04 0.32 -0.41 -0.02 37.70 40.00 10/17/2025 Yes 9 63 None
RPD Rapid7 Inc Options Chain 1.60 1.70 1.65 0.08 0.50 -0.46 -0.02 20.75 21.00 10/17/2025 No 13 40 None
TIGR UP Fintech Holding Ltd Options Chain 1.60 1.69 1.65 0.13 0.77 -0.46 -0.01 12.71 13.00 10/17/2025 Yes 16 12 None
PLAB Photronics Inc Options Chain 1.50 1.80 1.65 0.07 0.45 -0.47 -0.02 22.08 22.50 10/17/2025 Yes 17 11 None
FVRR Fiverr International Ltd Options Chain 1.60 1.70 1.65 0.07 0.40 -0.49 -0.02 23.04 24.00 10/17/2025 No 15 28 None
ASPI ASP Isotopes Inc Options Chain 1.55 1.75 1.65 0.16 0.89 -0.50 -0.01 9.00 10.00 10/17/2025 Yes 4 18 None
MDLZ Mondelez International Inc - Class A Options Chain 1.55 1.75 1.65 0.03 0.19 -0.52 -0.03 63.41 64.00 9/26/2025 No 10 68 None
BBAR BBVA Argentina Options Chain 1.05 2.25 1.65 0.11 0.74 -0.55 -0.01 14.14 15.00 10/17/2025 No 23 57
Growth Stock List
XPEV XPeng Inc Options Chain 1.61 1.66 1.64 0.07 0.56 -0.38 -0.02 23.75 23.00 10/17/2025 Yes 11 53 None
AI C3.ai Inc - Class A Options Chain 1.62 1.65 1.64 0.09 0.62 -0.44 -0.02 16.90 17.50 10/17/2025 Yes 8 37 None
MTCH Match Group Inc - New Options Chain 1.56 1.71 1.64 0.04 0.30 -0.45 -0.02 37.30 37.50 10/17/2025 No 11 56 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.40 1.85 1.63 0.33 2.60 -0.25 -0.02 6.30 5.00 10/17/2025 No 8 26 None
EQH Equitable Holdings Inc Options Chain 0.80 2.45 1.63 0.03 0.30 -0.34 -0.03 51.87 52.50 10/17/2025 No 15 53 None
CFG Citizens Financial Group Inc Options Chain 1.55 1.70 1.63 0.03 0.27 -0.40 -0.02 48.46 50.00 10/17/2025 Yes 14 80 None
PPTA Perpetua Resources Corp Com Options Chain 1.55 1.70 1.63 0.09 0.70 -0.40 -0.02 17.73 17.50 10/17/2025 No 14 39 None
REXR Rexford Industrial Realty Inc Options Chain 1.45 1.80 1.63 0.04 0.28 -0.45 -0.01 40.42 40.00 10/17/2025 Yes 10 64 None
DVN Devon Energy Corp Options Chain 1.60 1.65 1.63 0.05 0.31 -0.46 -0.02 33.89 35.00 10/17/2025 No 10 64 None
PDYN Palladyne AI Corp Options Chain 1.15 2.10 1.63 0.20 0.86 -0.49 -0.01 7.67 8.00 10/17/2025 No 3 15 None
CRK Comstock Resources Inc Options Chain 1.55 1.70 1.63 0.10 0.56 -0.52 -0.01 15.62 16.00 10/17/2025 No 3 41 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.40 1.85 1.63 0.16 0.83 -0.53 -0.01 8.43 10.00 10/17/2025 No 12 34
Small Cap Stock List
SERV Serve Robotics Inc Options Chain 1.55 1.70 1.63 0.16 0.90 -0.54 -0.01 9.71 10.50 10/3/2025 No 3 16 None
PCG PG&E Corp Options Chain 1.60 1.66 1.63 0.10 0.51 -0.55 -0.01 15.19 16.00 10/17/2025 No 11 60 None
OPEN Opendoor Technologies Inc Options Chain 1.60 1.64 1.62 0.32 2.13 -0.34 -0.01 5.01 5.00 10/17/2025 No 7 24 None
OXY Occidental Petroleum Corp Options Chain 1.59 1.63 1.61 0.04 0.28 -0.41 -0.02 45.83 45.00 10/17/2025 No 8 62 None
TFC Truist Financial Corporation Options Chain 1.27 1.95 1.61 0.03 0.21 -0.54 -0.03 45.91 47.00 9/26/2025 No 18 66 None
PSN Parsons Corp Options Chain 1.40 1.80 1.60 0.02 0.30 -0.27 -0.04 79.82 75.00 10/17/2025 No 10 55 None
INTA Intapp Inc Options Chain 1.40 1.80 1.60 0.04 0.45 -0.30 -0.03 42.82 40.00 10/17/2025 No 8 43 None
CPRT Copart Inc Options Chain 1.55 1.65 1.60 0.03 0.31 -0.36 -0.02 47.68 47.50 10/17/2025 Yes 12 57 None
GSAT Globalstar Inc Options Chain 1.50 1.70 1.60 0.06 0.49 -0.39 -0.02 26.70 26.00 10/17/2025 No 3 36 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 2.15 1.60 0.08 0.53 -0.40 -0.02 20.85 21.00 10/17/2025 No 4 39 None
CENX Century Aluminum Company Options Chain 1.55 1.65 1.60 0.07 0.51 -0.43 -0.02 21.97 22.00 10/17/2025 No 10 44 None
RVLV Revolve Group Inc - Class A Options Chain 1.50 1.70 1.60 0.07 0.48 -0.44 -0.02 22.52 22.50 10/17/2025 No 18 46 None
AMTM Amentum Holdings Inc Options Chain 1.45 1.75 1.60 0.06 0.42 -0.46 -0.02 24.27 25.00 10/17/2025 No 3 15 None
UUUU Energy Fuels Inc Options Chain 1.55 1.65 1.60 0.15 0.84 -0.48 -0.01 10.58 11.00 10/17/2025 No 6 39 None
GXO GXO Logistics Inc Options Chain 1.35 1.80 1.58 0.03 0.31 -0.33 -0.03 54.59 52.50 10/17/2025 No 6 47 None
TSCO Tractor Supply Company Options Chain 1.50 1.65 1.58 0.03 0.25 -0.36 -0.02 61.61 60.00 10/17/2025 Yes 10 58 None
OTIS Otis Worldwide Corp Options Chain 1.45 1.70 1.58 0.02 0.17 -0.38 -0.03 88.58 87.50 10/17/2025 No 12 58 None
CAL Caleres Inc Options Chain 1.30 1.85 1.58 0.11 0.75 -0.41 -0.01 14.74 15.00 10/17/2025 Yes 13 9 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.50 1.65 1.58 0.05 0.37 -0.41 -0.02 33.61 33.00 10/17/2025 No 11 68 None
MDLZ Mondelez International Inc - Class A Options Chain 1.50 1.65 1.58 0.03 0.21 -0.41 -0.02 63.41 62.50 10/17/2025 No 10 68 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.50 1.65 1.58 0.06 0.40 -0.47 -0.01 24.92 25.00 10/17/2025 No 9 47 None
SLP Simulations Plus Inc Options Chain 1.20 1.95 1.58 0.11 0.59 -0.50 -0.01 14.57 15.00 10/17/2025 No 11 36 None
OII Oceaneering International Inc Options Chain 1.20 1.95 1.58 0.06 0.35 -0.50 -0.02 23.99 25.00 10/17/2025 No 16 44 None
AMPX Options Chain 1.50 1.65 1.58 0.20 0.94 -0.55 -0.01 6.72 8.00 10/17/2025 No 3 16 None
DLO DLocal Ltd Class A Options Chain 1.50 1.65 1.58 0.10 0.51 -0.55 -0.01 14.41 15.47 10/17/2025 No 14 49 None
APA APA Corporation Options Chain 0.96 2.16 1.56 0.07 0.58 -0.43 -0.02 20.65 21.50 10/3/2025 No 13 65 None
LUV Southwest Airlines Company Options Chain 1.51 1.60 1.56 0.05 0.36 -0.50 -0.02 32.77 33.00 9/26/2025 No 9 49 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.45 1.65 1.55 0.03 0.37 -0.32 -0.02 47.31 45.00 10/17/2025 No 16 19 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.50 1.60 1.55 0.02 0.24 -0.32 -0.03 71.08 70.00 10/17/2025 No 18 64 None
OSCR Oscar Health Inc - Class A Options Chain 1.50 1.60 1.55 0.10 0.77 -0.37 -0.02 16.80 16.00 10/17/2025 No 13 35 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.40 1.70 1.55 0.06 0.48 -0.38 -0.02 27.66 27.00 10/17/2025 No 7 37 None
CRI Carters Inc Options Chain 1.45 1.65 1.55 0.06 0.52 -0.38 -0.02 25.32 25.00 10/17/2025 No 15 54 None
QUBT Quantum Computing Inc Options Chain 1.50 1.60 1.55 0.10 0.81 -0.38 -0.02 15.83 15.00 10/17/2025 No 7 34 None
ICHR Ichor Holdings Ltd Options Chain 1.45 1.65 1.55 0.09 0.68 -0.39 -0.02 18.16 17.50 10/17/2025 No 12 39 None
KYIV Kyivstar Group Ltd Options Chain 1.45 1.65 1.55 0.12 0.88 -0.39 -0.01 13.45 12.50 10/17/2025 No 3 17 None
NTGR Netgear Inc Options Chain 1.40 1.70 1.55 0.06 0.43 -0.42 -0.02 27.48 27.00 10/17/2025 No 17 40 None
GAP Gap Inc Options Chain 1.53 1.57 1.55 0.07 0.54 -0.42 -0.02 21.42 21.00 10/17/2025 No 3 19 None
ALKT Alkami Technology Inc Options Chain 1.40 1.70 1.55 0.06 0.44 -0.43 -0.02 23.70 25.00 10/17/2025 No 7 45 None
DB Deutsche Bank AG Options Chain 1.50 1.60 1.55 0.04 0.31 -0.43 -0.02 36.67 37.00 10/17/2025 No 15 70 None
IRDM Iridium Communications Inc Options Chain 1.40 1.70 1.55 0.06 0.41 -0.46 -0.01 24.98 25.00 10/17/2025 Yes 13 54 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.40 1.70 1.55 0.12 0.68 -0.51 -0.01 11.60 12.50 10/17/2025 No 7 -11 None
EGO Eldorado Gold Corp Options Chain 1.50 1.60 1.55 0.06 0.36 -0.52 -0.01 23.08 24.00 10/17/2025 No 16 50 None
CWH Camping World Holdings Inc - Class A Options Chain 1.45 1.65 1.55 0.09 0.47 -0.53 -0.01 16.95 18.00 10/17/2025 No 10 47 None
BAX Baxter International Inc Options Chain 1.50 1.60 1.55 0.06 0.34 -0.54 -0.01 23.75 25.00 10/17/2025 No 8 49 None
GTES Gates Industrial Corporation plc Options Chain 1.40 1.70 1.55 0.06 0.31 -0.55 -0.01 25.23 26.00 10/17/2025 No 9 54 None
EQT EQT Corp Options Chain 1.52 1.55 1.54 0.03 0.32 -0.33 -0.03 52.05 50.00 10/17/2025 No 9 69 None
HOND HCM II Acquisition Corp - Class A Options Chain 0.40 2.65 1.53 0.15 1.39 -0.22 -0.01 11.47 10.00 10/17/2025 No 3 12 None
DAR Darling Ingredients Inc Options Chain 1.30 1.75 1.53 0.05 0.49 -0.32 -0.02 31.82 32.50 10/17/2025 No 5 50 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.30 1.75 1.53 0.02 0.23 -0.33 -0.03 73.23 72.50 10/17/2025 No 10 69 None
DOCN DigitalOcean Holdings Inc Options Chain 1.45 1.60 1.53 0.05 0.49 -0.34 -0.02 29.99 30.00 10/17/2025 No 15 46 None
UNHG Leverage Shares 2X Long UNH Daily ETF Options Chain 0.85 2.20 1.53 0.10 0.79 -0.35 -0.02 16.96 16.00 10/17/2025 No 3 18 None
TD Toronto Dominion Bank Options Chain 1.45 1.60 1.53 0.02 0.21 -0.36 -0.02 74.38 72.50 10/17/2025 Yes 14 80 None
SNY Sanofi Options Chain 1.45 1.60 1.53 0.03 0.29 -0.36 -0.02 51.35 50.00 10/17/2025 No 17 69 None
NN Options Chain 1.45 1.60 1.53 0.10 0.78 -0.38 -0.02 15.54 15.00 10/17/2025 No 4 17 None
AMN AMN Healthcare Services Inc Options Chain 1.45 1.60 1.53 0.08 0.60 -0.39 -0.02 19.65 20.00 10/17/2025 No 5 38 None
OLN Olin Corp Options Chain 1.45 1.60 1.53 0.07 0.52 -0.41 -0.02 23.17 22.50 10/17/2025 No 7 44 None
KD Kyndryl Holdings Inc Options Chain 1.45 1.60 1.53 0.05 0.35 -0.43 -0.02 31.20 31.00 10/17/2025 No 15 51 None
FTI TechnipFMC plc Options Chain 1.45 1.60 1.53 0.04 0.30 -0.44 -0.02 35.31 36.00 10/17/2025 No 17 58 None
MT ArcelorMittal Options Chain 1.45 1.60 1.53 0.04 0.31 -0.45 -0.02 34.00 34.00 10/17/2025 No 19 71 None
LKQ LKQ Corp Options Chain 1.40 1.65 1.53 0.05 0.28 -0.49 -0.02 31.84 32.50 10/17/2025 No 12 62 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.45 1.60 1.53 0.07 0.36 -0.54 -0.01 21.31 22.00 10/17/2025 Yes 12 52 None
XNET Xunlei Ltd Options Chain 1.45 1.60 1.53 0.19 0.93 -0.54 -0.01 7.21 8.00 10/17/2025 No 15 2 None
BYON Options Chain 1.45 1.60 1.53 0.15 0.88 -0.55 -0.02 9.73 10.50 9/26/2025 No 3 16 None
INTC Intel Corp Options Chain 1.49 1.52 1.51 0.06 0.51 -0.38 -0.02 24.80 24.00 10/17/2025 No 4 47 None
BTU Peabody Energy Corp New Options Chain 1.49 1.53 1.51 0.09 0.50 -0.51 -0.01 16.02 17.00 10/17/2025 No 17 22 None
PENN PENN Entertainment Inc Options Chain 1.49 1.52 1.51 0.08 0.42 -0.51 -0.01 19.49 20.00 10/17/2025 No 9 50 None
AU AngloGold Ashanti Plc. Options Chain 1.35 1.65 1.50 0.03 0.42 -0.26 -0.03 54.91 50.00 10/17/2025 No 18 66 None
FUN Six Flags Entertainment Corp Options Chain 1.45 1.55 1.50 0.06 0.52 -0.36 -0.02 25.59 25.00 10/17/2025 No 5 52 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 1.60 1.50 0.12 0.92 -0.39 -0.01 11.76 12.00 10/17/2025 No 12 34 None
PAAS Pan American Silver Corp Options Chain 1.45 1.55 1.50 0.05 0.38 -0.39 -0.02 32.64 32.00 10/17/2025 No 17 60 None
WPC W. P. Carey Inc Options Chain 1.40 1.60 1.50 0.02 0.18 -0.42 -0.01 66.11 65.00 10/17/2025 No 7 66 None
SLB SLB Options Chain 1.47 1.53 1.50 0.04 0.32 -0.43 -0.02 35.61 35.00 10/17/2025 Yes 11 69 None
WBTN Webtoon Entertainment Inc Options Chain 1.15 1.85 1.50 0.10 0.68 -0.43 -0.01 15.18 15.00 10/17/2025 No 11 26 None
ADNT Adient plc Options Chain 1.05 1.95 1.50 0.06 0.40 -0.46 -0.02 23.58 25.00 10/17/2025 No 7 37 None
MOS Mosaic Company Options Chain 1.39 1.60 1.50 0.05 0.31 -0.48 -0.01 32.55 32.50 10/17/2025 No 16 70 None
ETNB 89bio Inc Options Chain 1.00 2.00 1.50 0.15 0.84 -0.49 -0.01 9.19 10.00 10/17/2025 No 9 31 None
TS Tenaris S.A. Options Chain 0.80 2.20 1.50 0.04 0.35 -0.50 -0.02 36.52 37.50 10/17/2025 No 18 69
Dividend Stock List
BEKE KE Holdings Inc Options Chain 1.48 1.52 1.50 0.08 0.45 -0.51 -0.01 18.33 19.00 10/17/2025 Yes 17 21 None
TCOM Trip.com Group Ltd Options Chain 1.35 1.60 1.48 0.02 0.36 -0.25 -0.03 64.92 60.00 10/17/2025 Yes 18 40 None
ASST Asset Entities Inc - Class B Options Chain 0.35 2.60 1.48 0.37 3.35 -0.27 -0.02 4.05 4.00 10/3/2025 No 7 11 None
JACK Jack In The Box Inc Options Chain 1.40 1.55 1.48 0.08 0.72 -0.35 -0.02 18.65 17.50 10/17/2025 No 8 46 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 1.55 1.48 0.02 0.18 -0.38 -0.02 73.32 72.50 10/17/2025 No 14 70 None
SO Southern Company Options Chain 1.20 1.75 1.48 0.02 0.16 -0.40 -0.03 94.48 94.00 9/26/2025 No 9 72 None
VSTM Verastem Inc Options Chain 1.10 1.85 1.48 0.16 1.10 -0.40 -0.01 9.08 9.00 10/17/2025 No 6 32 None
GEO Geo Group Inc Options Chain 1.40 1.55 1.48 0.07 0.53 -0.40 -0.02 21.16 21.00 10/17/2025 No 8 47 None
CRBG Options Chain 1.40 1.55 1.48 0.04 0.26 -0.49 -0.01 34.11 35.00 10/17/2025 No 3 20 None
RXO RXO Inc Options Chain 1.35 1.60 1.48 0.08 0.47 -0.51 -0.01 16.97 17.50 10/17/2025 No 6 27 None
VNET VNET Group Inc Options Chain 1.40 1.55 1.48 0.16 0.83 -0.52 -0.01 8.29 9.00 10/17/2025 Yes 11 7 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 1.10 1.85 1.48 0.07 0.40 -0.53 -0.01 18.99 20.00 10/17/2025 No 12 56 None
AEO American Eagle Outfitters Inc Options Chain 1.40 1.55 1.48 0.11 0.68 -0.54 -0.02 12.25 13.50 9/26/2025 Yes 18 46 None
SIRI Sirius XM Holdings Inc Options Chain 1.40 1.51 1.46 0.06 0.33 -0.52 -0.01 23.45 24.00 10/17/2025 No 7 63 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.37 1.55 1.46 0.10 0.51 -0.54 -0.01 14.37 15.00 10/17/2025 No 22 45 None
OZK Bank OZK Options Chain 1.35 1.55 1.45 0.03 0.31 -0.34 -0.02 52.22 50.00 10/17/2025 Yes 18 73 None
IP International Paper Company Options Chain 1.40 1.50 1.45 0.03 0.29 -0.36 -0.02 48.89 47.50 10/17/2025 No 6 60 None
SDGR Schrodinger Inc Options Chain 1.40 1.50 1.45 0.07 0.53 -0.42 -0.02 20.32 20.00 10/17/2025 No 11 34 None
USB U.S. Bancorp. Options Chain 1.40 1.50 1.45 0.03 0.24 -0.43 -0.02 48.28 47.50 10/17/2025 Yes 14 65 None
LC LendingClub Corp Options Chain 1.40 1.50 1.45 0.09 0.43 -0.55 -0.01 16.31 17.00 10/17/2025 No 15 51 None
KSS Kohl`s Corp Options Chain 1.39 1.48 1.44 0.11 0.85 -0.42 -0.02 13.89 13.50 10/3/2025 Yes 14 64 None
PSKY New Pluto Global Inc - Class B Options Chain 1.25 1.62 1.44 0.09 0.61 -0.44 -0.01 16.00 16.00 10/17/2025 No 3 18 None
GEOS Geospace Technologies Corp Options Chain 1.30 1.55 1.43 0.08 0.79 -0.31 -0.02 17.68 17.50 10/17/2025 No 10 29 None
MNSO MINISO Group Holding Ltd Options Chain 1.10 1.75 1.43 0.06 0.54 -0.34 -0.01 26.63 25.00 10/17/2025 Yes 17 34 None
AMRZ Amrize Ltd Options Chain 0.20 2.65 1.43 0.03 0.26 -0.37 -0.02 48.13 50.00 10/17/2025 No 5 19 None
KBR KBR Inc Options Chain 1.30 1.55 1.43 0.03 0.25 -0.38 -0.02 51.06 50.00 10/17/2025 No 14 58 None
BALL Options Chain 1.35 1.50 1.43 0.03 0.24 -0.38 -0.02 52.71 52.50 10/17/2025 No 3 21 None
CZR Caesars Entertainment Inc Options Chain 1.40 1.46 1.43 0.06 0.45 -0.39 -0.02 25.00 26.00 10/17/2025 No 7 47 None
PINS Pinterest Inc - Class A Options Chain 1.40 1.46 1.43 0.04 0.33 -0.40 -0.02 35.61 35.00 10/17/2025 No 16 48 None
YUMC Yum China Holdings Inc Options Chain 1.30 1.55 1.43 0.03 0.27 -0.40 -0.02 45.90 45.00 10/17/2025 No 17 16 None
DOMO Domo Inc - Class B Options Chain 1.35 1.50 1.43 0.10 0.71 -0.42 -0.01 13.54 14.00 10/17/2025 Yes 5 25 None
HSBC HSBC Holdings plc Options Chain 1.35 1.50 1.43 0.02 0.18 -0.43 -0.02 65.68 65.00 10/17/2025 No 17 62 None
UPXI Upexi Inc Options Chain 1.06 1.80 1.43 0.19 1.23 -0.45 -0.01 7.93 7.50 10/3/2025 Yes 5 28 None
S SentinelOne Inc - Class A Options Chain 1.40 1.45 1.43 0.08 0.55 -0.45 -0.01 16.96 17.00 10/17/2025 Yes 8 38 None
UPBD Options Chain 1.20 1.65 1.43 0.06 0.32 -0.48 -0.01 25.23 25.00 10/17/2025 No 3 17 None
AZN Astrazeneca plc Options Chain 1.23 1.58 1.41 0.02 0.20 -0.38 -0.03 80.74 80.00 9/26/2025 No 12 68 None
VFC VF Corp Options Chain 1.36 1.46 1.41 0.10 0.59 -0.55 -0.01 13.70 14.50 10/3/2025 No 9 44 None
BMO Bank of Montreal Options Chain 0.75 2.05 1.40 0.01 0.20 -0.23 -0.03 112.54 110.00 10/17/2025 Yes 13 78 None
HTHT H World Group Ltd Options Chain 1.05 1.75 1.40 0.04 0.32 -0.38 -0.01 36.24 35.00 10/17/2025 Yes 15 32 None
EW Edwards Lifesciences Corp Options Chain 0.15 2.65 1.40 0.02 0.13 -0.39 -0.02 81.16 80.00 10/17/2025 No 14 56 None
QXO SilverSun Technologies Inc Options Chain 1.35 1.45 1.40 0.07 0.53 -0.41 -0.02 20.39 20.00 10/17/2025 No 3 19 None
HOG Harley-Davidson Inc Options Chain 1.35 1.45 1.40 0.05 0.39 -0.41 -0.01 28.70 28.00 10/17/2025 No 9 58 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.36 1.43 1.40 0.06 0.38 -0.45 -0.02 25.05 25.00 10/17/2025 No 10 57 None
CFLT Confluent Inc Class A Options Chain 1.35 1.45 1.40 0.08 0.49 -0.47 -0.01 17.28 18.00 10/17/2025 No 6 39 None
CIFR Cipher Mining Inc Options Chain 1.38 1.41 1.40 0.20 1.05 -0.49 -0.01 5.90 7.00 10/17/2025 No 6 37 None
WRD WeRide Inc Options Chain 1.30 1.50 1.40 0.14 0.76 -0.52 -0.01 9.52 10.00 10/17/2025 No 5 16 None
SG Sweetgreen Inc - Class A Options Chain 1.35 1.45 1.40 0.14 0.72 -0.53 -0.01 9.34 10.00 10/17/2025 No 9 26 None
PRKS SeaWorld Entertainment Inc Options Chain 1.05 1.70 1.38 0.03 0.35 -0.28 -0.03 53.45 50.00 10/17/2025 No 3 19 None
ALTS ALT5 Sigma Corp Options Chain 1.30 1.45 1.38 0.23 1.72 -0.31 -0.01 5.64 6.00 10/17/2025 No 3 16 None
URGN UroGen Pharma Ltd Options Chain 1.20 1.55 1.38 0.08 0.75 -0.31 -0.02 19.44 18.00 10/17/2025 No 8 38 None
AA Alcoa Corp Options Chain 1.32 1.44 1.38 0.05 0.44 -0.34 -0.02 29.56 30.00 10/17/2025 Yes 17 46 None
HNRG Hallador Energy Company Options Chain 1.30 1.45 1.38 0.09 0.62 -0.41 -0.02 16.19 16.00 10/17/2025 No 6 33 None
CNC Centene Corp Options Chain 1.30 1.45 1.38 0.05 0.44 -0.42 -0.02 28.81 29.00 9/26/2025 No 17 57 None
BWA BorgWarner Inc Options Chain 1.30 1.45 1.38 0.03 0.25 -0.42 -0.02 41.84 42.50 10/17/2025 No 11 59 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.75 2.00 1.38 0.14 0.87 -0.44 -0.01 9.74 10.00 10/17/2025 No 9 29 None
CNX CNX Resources Corp Options Chain 1.30 1.45 1.38 0.05 0.31 -0.47 -0.01 28.65 29.00 10/17/2025 No 8 61 None
KGC Kinross Gold Corp Options Chain 1.35 1.40 1.38 0.07 0.39 -0.51 -0.01 19.60 20.00 10/17/2025 No 17 49 None
KHC Kraft Heinz Company Options Chain 0.82 1.93 1.38 0.05 0.35 -0.51 -0.01 28.06 28.00 9/26/2025 No 6 57 None
OHI Omega Healthcare Investors Inc Options Chain 1.30 1.45 1.38 0.03 0.17 -0.54 -0.01 42.26 43.00 10/17/2025 No 12 70 None
MARA Marathon Digital Holdings Inc Options Chain 1.35 1.37 1.36 0.09 0.62 -0.41 -0.01 16.29 16.00 10/17/2025 No 12 59 None
DUK Duke Energy Corp Options Chain 1.25 1.45 1.35 0.01 0.17 -0.25 -0.04 124.14 120.00 10/17/2025 No 10 74 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.15 1.55 1.35 0.03 0.37 -0.29 -0.02 48.11 45.00 10/17/2025 No 18 71 None
DK Delek US Holdings Inc Options Chain 1.25 1.45 1.35 0.06 0.63 -0.31 -0.02 22.64 22.50 10/17/2025 No 8 43 None
RGTI Options Chain 1.21 1.48 1.35 0.10 0.74 -0.36 -0.02 14.82 14.00 10/17/2025 No 3 17 None
TME Tencent Music Entertainment Group Options Chain 1.25 1.45 1.35 0.05 0.41 -0.40 -0.02 25.35 25.00 10/17/2025 No 17 33 None
NE Noble Corp Plc - Class A Options Chain 1.25 1.45 1.35 0.05 0.39 -0.40 -0.01 28.69 27.50 10/17/2025 No 10 76 None
CLSK Cleanspark Inc Options Chain 0.63 2.06 1.35 0.14 1.17 -0.40 -0.01 9.33 9.50 10/3/2025 No 13 51 None
RRC Range Resources Corp Options Chain 1.30 1.40 1.35 0.04 0.31 -0.43 -0.02 33.35 33.00 10/17/2025 No 12 62 None
VTGN VistaGen Therapeutics Inc Options Chain 0.60 2.10 1.35 0.34 3.20 -0.45 -0.01 3.17 4.00 10/17/2025 No 8 25 None
EH EHang Holdings Ltd Options Chain 0.45 2.25 1.35 0.07 0.73 -0.47 -0.02 17.45 19.00 10/17/2025 Yes 12 5 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.40 1.35 0.14 0.66 -0.55 -0.01 9.34 10.00 10/17/2025 No 6 23 None
ZD Ziff Davis Inc Options Chain 1.00 1.65 1.33 0.04 0.50 -0.26 -0.03 38.21 35.00 10/17/2025 No 12 57 None
CMG Chipotle Mexican Grill Options Chain 1.31 1.35 1.33 0.03 0.29 -0.36 -0.02 42.91 42.50 10/17/2025 No 10 55 None
HODL VanEck Bitcoin Trust Options Chain 1.00 1.65 1.33 0.04 0.37 -0.36 -0.02 33.01 32.00 10/17/2025 No 3 16 None
RNG RingCentral Inc - Class A Options Chain 1.20 1.45 1.33 0.04 0.38 -0.37 -0.02 30.87 30.00 10/17/2025 No 5 40 None
ST Sensata Technologies Holding Plc Options Chain 1.20 1.45 1.33 0.04 0.37 -0.37 -0.02 33.43 32.50 10/17/2025 No 13 49 None
OS OneStream Inc - Class A Options Chain 1.20 1.45 1.33 0.07 0.53 -0.38 -0.02 20.41 20.00 10/17/2025 No 9 30 None
TTE TotalEnergies SE Options Chain 1.25 1.40 1.33 0.02 0.19 -0.38 -0.01 64.03 62.50 10/17/2025 No 12 61 None
SLM SLM Corp Options Chain 1.20 1.45 1.33 0.04 0.34 -0.40 -0.01 31.73 31.00 10/17/2025 No 8 65 None
FITB Fifth Third Bancorp Options Chain 1.25 1.40 1.33 0.03 0.24 -0.41 -0.01 42.88 44.00 10/17/2025 Yes 11 72 None
SEE Sealed Air Corp Options Chain 1.25 1.40 1.33 0.04 0.29 -0.45 -0.01 32.75 32.50 10/17/2025 No 10 59 None
CXW CoreCivic Inc Options Chain 1.25 1.40 1.33 0.06 0.41 -0.46 -0.01 20.45 21.00 10/17/2025 No 12 49 None
UEC Uranium Energy Corp Options Chain 1.30 1.35 1.33 0.12 0.67 -0.50 -0.01 10.53 11.00 10/17/2025 Yes 6 39 None
SU Suncor Energy Inc Options Chain 1.25 1.40 1.33 0.03 0.20 -0.50 -0.01 39.99 40.00 10/17/2025 No 13 73 None
CSX CSX Corp Options Chain 1.25 1.40 1.33 0.04 0.22 -0.51 -0.01 35.87 35.00 10/17/2025 Yes 8 53 None
BILI Bilibili Inc Options Chain 1.15 1.49 1.32 0.06 0.47 -0.36 -0.02 23.80 23.00 10/17/2025 No 12 13 None
RIOT Riot Platforms Inc Options Chain 1.29 1.33 1.31 0.10 0.71 -0.41 -0.01 13.22 13.00 10/17/2025 No 9 48 None
M Macy`s Inc Options Chain 1.28 1.33 1.31 0.09 0.49 -0.54 -0.01 13.58 14.00 10/17/2025 Yes 16 59 None
AR Antero Resources Corp Options Chain 1.25 1.35 1.30 0.04 0.37 -0.38 -0.02 30.97 30.00 10/17/2025 No 12 62 None
CRNC Cerence Inc Options Chain 1.25 1.35 1.30 0.12 0.79 -0.43 -0.01 10.44 11.00 10/17/2025 No 6 30 None
IMAX Imax Corp Options Chain 1.25 1.35 1.30 0.05 0.34 -0.44 -0.01 27.05 27.00 10/17/2025 No 12 49 None
CNK Cinemark Holdings Inc Options Chain 0.95 1.65 1.30 0.05 0.28 -0.51 -0.01 26.18 27.00 10/17/2025 No 16 63 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.20 1.40 1.30 0.04 0.22 -0.51 -0.01 33.50 34.00 10/17/2025 No 11 58 None
B Barrick Gold Corp Options Chain 1.18 1.39 1.29 0.05 0.32 -0.52 -0.01 25.52 26.50 10/3/2025 No 3 19 None
AEVA Aeva Technologies Inc Options Chain 1.20 1.35 1.28 0.10 1.08 -0.26 -0.02 14.03 12.50 10/17/2025 No 5 29 None
ALGM Allegro Microsystems Inc Options Chain 1.15 1.40 1.28 0.04 0.47 -0.30 -0.02 30.54 30.00 10/17/2025 No 4 38 None
PENG Penguin Solutions Inc Options Chain 1.20 1.35 1.28 0.06 0.58 -0.31 -0.02 24.35 22.50 10/17/2025 No 3 15 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.35 1.28 0.10 0.84 -0.36 -0.01 12.42 12.50 10/17/2025 No 8 28 None
BOX Box Inc - Class A Options Chain 1.20 1.35 1.28 0.04 0.35 -0.38 -0.02 31.65 31.00 10/17/2025 Yes 14 52 None
TITN Titan Machinery Inc Options Chain 1.20 1.35 1.28 0.06 0.51 -0.39 -0.01 20.58 20.00 10/17/2025 Yes 8 40 None
STM ST Microelectronics Options Chain 1.20 1.35 1.28 0.05 0.36 -0.41 -0.01 27.52 27.00 10/17/2025 No 13 44 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.20 1.35 1.28 0.17 0.98 -0.48 -0.01 7.11 7.50 10/17/2025 Yes 8 21 None
TDOC Teladoc Health Inc Options Chain 0.68 1.88 1.28 0.16 1.09 -0.50 -0.01 7.68 8.00 10/3/2025 No 10 41 None
CLF Cleveland-Cliffs Inc Options Chain 1.24 1.31 1.28 0.12 0.61 -0.53 -0.01 10.07 11.00 10/17/2025 No 6 40 None
FHN First Horizon Corporation Options Chain 1.20 1.35 1.28 0.06 0.29 -0.55 -0.01 21.96 23.00 10/17/2025 Yes 15 68 None
CLSK Cleanspark Inc Options Chain 1.24 1.29 1.27 0.12 0.65 -0.53 -0.01 9.33 10.50 10/3/2025 No 13 51 None
CORZ Core Scientific Inc - New Options Chain 1.19 1.32 1.26 0.10 0.77 -0.37 -0.02 13.79 13.00 10/17/2025 No 4 25 None
VZ Verizon Communications Inc Options Chain 1.11 1.40 1.26 0.03 0.18 -0.54 -0.01 44.44 45.00 10/3/2025 No 14 72 None
NIO NIO Inc Options Chain 1.22 1.29 1.26 0.18 0.88 -0.55 -0.01 6.34 7.00 10/17/2025 Yes 6 -7 None
AEP American Electric Power Company Inc Options Chain 1.15 1.35 1.25 0.01 0.18 -0.26 -0.03 113.94 110.00 10/17/2025 No 13 74 None
MGA Magna International Inc Options Chain 1.15 1.35 1.25 0.03 0.26 -0.36 -0.02 46.08 45.00 10/17/2025 No 16 62 None
ES Eversource Energy Options Chain 1.15 1.35 1.25 0.02 0.18 -0.38 -0.01 65.42 65.00 10/17/2025 No 12 62 None
BKR Baker Hughes Co - Class A Options Chain 1.20 1.30 1.25 0.03 0.25 -0.39 -0.02 43.52 44.00 10/17/2025 No 13 66 None
EXEL Exelixis Inc Options Chain 0.95 1.55 1.25 0.03 0.28 -0.39 -0.02 38.71 38.00 10/17/2025 No 14 60 None
JOBY Joby Aviation Inc Options Chain 1.20 1.30 1.25 0.09 0.76 -0.39 -0.02 14.95 14.50 10/3/2025 No 6 37 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.25 2.25 1.25 0.05 0.38 -0.41 -0.01 25.18 25.00 10/17/2025 No 15 53 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.30 1.25 0.04 0.34 -0.42 -0.02 27.70 28.00 10/17/2025 No 14 56 None
LINC Lincoln Educational Services Corp Options Chain 1.15 1.35 1.25 0.06 0.45 -0.42 -0.01 20.13 20.00 10/17/2025 No 12 40 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.30 1.25 0.10 0.66 -0.43 -0.01 13.02 13.00 10/17/2025 No 3 31 None
BP BP plc Options Chain 1.21 1.28 1.25 0.04 0.23 -0.48 -0.01 34.05 35.00 10/17/2025 No 10 56 None
CMPO CompoSecure Inc - Class A Options Chain 1.00 1.50 1.25 0.06 0.39 -0.48 -0.01 19.28 20.00 10/17/2025 No 4 46 None
APA APA Corporation Options Chain 1.21 1.28 1.25 0.06 0.38 -0.50 -0.01 20.65 22.00 10/3/2025 No 13 65 None
OPAD Offerpad Solutions Inc - Class A Options Chain 1.20 1.30 1.25 0.50 2.37 -0.51 -0.01 1.54 2.50 10/17/2025 No 8 23 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 1.05 1.45 1.25 0.10 0.54 -0.52 -0.01 12.13 12.50 10/17/2025 No 16 49 None
RMAX RE/MAX Holdings Inc - Class A Options Chain 0.70 1.80 1.25 0.12 1.00 -0.54 -0.01 9.27 10.00 10/17/2025 No 13 46 None
HPQ HP Inc Options Chain 1.19 1.29 1.24 0.05 0.36 -0.41 -0.01 27.74 27.00 10/17/2025 Yes 11 52 None
XEL Xcel Energy Inc Options Chain 0.65 1.80 1.23 0.02 0.20 -0.21 -0.01 74.26 70.00 10/17/2025 No 11 72 None
OKE Oneok Inc Options Chain 1.10 1.35 1.23 0.02 0.28 -0.23 -0.03 74.84 70.00 10/17/2025 No 14 75 None
MAN ManpowerGroup Options Chain 0.55 1.90 1.23 0.03 0.44 -0.26 -0.02 44.42 40.00 10/17/2025 Yes 13 49 None
BRBR Bellring Brands Inc Options Chain 1.15 1.30 1.23 0.03 0.40 -0.28 -0.03 39.99 37.50 10/17/2025 No 11 53 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.15 1.30 1.23 0.03 0.34 -0.30 -0.02 44.97 42.50 10/17/2025 No 13 45 None
DT Dynatrace Inc Options Chain 1.15 1.30 1.23 0.03 0.29 -0.32 -0.02 48.81 47.50 10/17/2025 No 15 52 None
EH EHang Holdings Ltd Options Chain 0.50 1.95 1.23 0.07 0.56 -0.37 -0.02 17.45 18.00 10/17/2025 Yes 12 5 None
RPD Rapid7 Inc Options Chain 1.15 1.30 1.23 0.06 0.52 -0.37 -0.02 20.75 20.00 10/17/2025 No 13 40 None
ASAN Asana Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.77 -0.39 -0.02 13.70 14.00 10/3/2025 Yes 9 34 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.00 1.45 1.23 0.25 1.55 -0.41 -0.01 5.21 5.00 10/17/2025 No 3 16 None
BZ Kanzhun Ltd Options Chain 1.10 1.35 1.23 0.05 0.39 -0.43 -0.01 23.77 22.50 10/17/2025 No 18 23 None
ARMK Aramark Options Chain 1.15 1.30 1.23 0.03 0.22 -0.44 -0.01 39.42 40.00 10/17/2025 No 11 56 None
PRMB Primo Brands Corp - Class A Options Chain 1.15 1.30 1.23 0.05 0.30 -0.49 -0.01 24.72 25.00 10/17/2025 No 3 19 None
GOGO Gogo Inc Options Chain 1.15 1.30 1.23 0.10 0.56 -0.51 -0.01 11.15 12.00 10/17/2025 No 7 31 None
SA Seabridge Gold Inc Options Chain 1.15 1.30 1.23 0.07 0.41 -0.51 -0.01 16.54 17.00 10/17/2025 No 5 30 None
LYFT Lyft Inc Cls A Options Chain 1.15 1.31 1.23 0.07 0.44 -0.52 -0.01 17.01 17.50 10/3/2025 No 12 39 None
RF Regions Financial Corp Options Chain 1.15 1.30 1.23 0.05 0.26 -0.53 -0.01 26.76 27.00 10/17/2025 Yes 12 69 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.19 1.24 1.22 0.17 0.84 -0.55 -0.01 6.02 7.00 10/17/2025 No 3 24 None
JD JD.com Inc Options Chain 1.19 1.23 1.21 0.04 0.35 -0.37 -0.02 31.88 31.00 10/17/2025 Yes 19 34 None
RHI Robert Half Inc Options Chain 1.10 1.30 1.20 0.03 0.40 -0.29 -0.01 37.94 35.00 10/17/2025 No 15 51 None
NGG National Grid Plc Options Chain 1.00 1.40 1.20 0.02 0.19 -0.33 -0.02 71.41 70.00 10/17/2025 Yes 12 62 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.15 1.25 1.20 0.02 0.20 -0.34 -0.02 63.06 62.50 10/17/2025 No 12 65 None
HPE Hewlett Packard Enterprise Company Options Chain 1.17 1.22 1.20 0.05 0.42 -0.41 -0.01 22.45 22.00 10/17/2025 Yes 15 60 None
PLCE Childrens Place Inc Options Chain 1.00 1.40 1.20 0.24 1.34 -0.45 -0.01 4.50 5.00 10/17/2025 Yes 8 20 None
WES Western Midstream Partners LP Options Chain 1.05 1.35 1.20 0.03 0.18 -0.53 -0.01 38.54 39.00 10/17/2025 No 11 67 None
CPNG Coupang Inc - Class A Options Chain 1.17 1.21 1.19 0.04 0.26 -0.48 -0.01 28.22 29.00 10/17/2025 No 13 28 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 0.10 2.25 1.18 0.39 4.22 -0.22 -0.02 3.46 3.00 9/26/2025 Yes 10 35 None
GIII G-III Apparel Group Ltd Options Chain 1.05 1.30 1.18 0.05 0.51 -0.30 -0.02 26.05 25.00 10/17/2025 Yes 21 46 None
NTCT Netscout Systems Inc Options Chain 0.15 2.20 1.18 0.05 0.46 -0.36 -0.02 23.50 22.50 10/17/2025 No 14 37 None
INSG Inseego Corp Options Chain 1.10 1.25 1.18 0.11 0.74 -0.42 -0.01 11.04 11.00 10/17/2025 No 9 24 None
HESM Hess Midstream LP - Class A Options Chain 0.85 1.50 1.18 0.03 0.22 -0.43 -0.02 41.45 41.00 10/17/2025 No 12 64 None
PRAA PRA Group Inc Options Chain 0.75 1.60 1.18 0.07 0.41 -0.48 -0.01 17.34 17.50 10/17/2025 No 17 57 None
CSTM Constellium SE - Class A Options Chain 0.95 1.40 1.18 0.08 0.46 -0.49 -0.01 14.24 15.00 10/17/2025 No 8 32 None
CDE Coeur Mining Inc Options Chain 1.10 1.25 1.18 0.09 0.50 -0.52 -0.01 11.67 12.50 10/17/2025 No 12 53 None
BXSL Blackstone Secured Lending Fund. Options Chain 1.10 1.25 1.18 0.04 0.20 -0.54 0.00 30.06 30.00 10/17/2025 No 12 75 None
TFC Truist Financial Corporation Options Chain 1.11 1.23 1.17 0.03 0.24 -0.37 -0.02 45.91 45.00 10/17/2025 Yes 18 66 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.74 1.59 1.17 0.08 0.50 -0.42 -0.01 14.37 14.00 10/3/2025 No 22 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.14 1.20 1.17 0.06 0.33 -0.53 -0.01 18.46 19.00 10/17/2025 No 6 38 None
DAVA Endava plc Options Chain 0.70 1.60 1.15 0.09 0.83 -0.32 -0.01 12.99 12.50 10/17/2025 Yes 14 45 None
VTLE Options Chain 1.05 1.25 1.15 0.08 0.65 -0.37 -0.01 15.79 15.00 10/17/2025 No 3 18 None
FVRR Fiverr International Ltd Options Chain 1.10 1.20 1.15 0.05 0.41 -0.39 -0.02 23.04 23.00 10/17/2025 No 15 28 None
MXL MaxLinear Inc Options Chain 1.05 1.25 1.15 0.07 0.54 -0.41 -0.01 16.35 16.00 10/17/2025 No 6 34 None
SSRM SSR Mining Inc Options Chain 1.10 1.20 1.15 0.07 0.41 -0.48 -0.01 17.11 17.00 10/17/2025 No 14 46 None
CWEN Clearway Energy Inc - Class C Options Chain 0.95 1.35 1.15 0.04 0.24 -0.49 -0.01 29.73 30.00 10/17/2025 No 8 48 None
ACHR Archer Aviation Inc - Class A Options Chain 1.13 1.16 1.15 0.11 0.66 -0.50 -0.01 9.41 10.00 10/17/2025 No 9 38 None
GEL Genesis Energy L.P. Options Chain 0.80 1.50 1.15 0.07 0.51 -0.51 -0.01 17.21 17.50 10/17/2025 No 5 40 None
FLNC Fluence Energy Inc - Class A Options Chain 1.10 1.20 1.15 0.14 0.77 -0.51 -0.01 6.84 8.00 10/17/2025 No 13 31 None
ONDS Ondas Holdings Inc Options Chain 1.10 1.20 1.15 0.23 1.20 -0.51 -0.01 4.49 5.00 10/17/2025 No 8 26 None
ANGO Angiodynamic Inc Options Chain 1.05 1.25 1.15 0.11 0.59 -0.53 -0.01 8.57 10.00 10/17/2025 Yes 12 20 None
NVTS Navitas Semiconductor Corp Options Chain 1.10 1.20 1.15 0.16 0.82 -0.54 -0.01 6.43 7.00 10/17/2025 No 11 30 None
TMC TMC the metals company Inc Options Chain 1.10 1.20 1.15 0.21 0.99 -0.55 -0.01 4.86 5.50 10/17/2025 No 7 33 None
SOUN Options Chain 1.12 1.16 1.14 0.09 0.75 -0.38 -0.01 12.56 12.00 10/17/2025 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 1.12 1.16 1.14 0.07 0.46 -0.44 -0.01 17.01 17.00 10/17/2025 No 12 39 None
AAL American Airlines Group Inc Options Chain 1.12 1.15 1.14 0.08 0.44 -0.53 -0.01 12.58 14.00 10/17/2025 No 12 44 None
ETR Entergy Corp Options Chain 1.05 1.20 1.13 0.01 0.22 -0.23 -0.03 89.22 85.00 10/17/2025 No 10 70 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.00 1.25 1.13 0.05 0.60 -0.25 -0.02 28.66 25.00 10/17/2025 No 3 18 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.05 1.20 1.13 0.08 0.68 -0.34 -0.02 14.84 15.00 10/17/2025 No 7 19 None
KGS Options Chain 0.35 1.90 1.13 0.03 0.37 -0.41 -0.02 35.80 35.00 10/17/2025 No 3 19 None
UUUU Energy Fuels Inc Options Chain 1.05 1.20 1.13 0.11 0.84 -0.43 -0.01 10.58 10.50 10/3/2025 No 6 39 None
EXC Exelon Corp Options Chain 1.05 1.20 1.13 0.03 0.18 -0.45 -0.01 44.64 45.00 10/17/2025 No 11 68 None
TRIP TripAdvisor Inc Options Chain 1.05 1.20 1.13 0.06 0.36 -0.50 -0.01 17.69 18.00 10/17/2025 No 12 43 None
WY Weyerhaeuser Company Options Chain 1.05 1.20 1.13 0.04 0.25 -0.51 -0.01 26.83 27.00 10/17/2025 No 7 51 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 1.00 1.25 1.13 0.19 0.90 -0.54 -0.01 5.38 6.00 10/17/2025 Yes 9 23 None
AES AES Corp Options Chain 1.05 1.20 1.13 0.08 0.42 -0.54 -0.01 13.08 14.00 10/17/2025 No 14 56 None
BCS Barclays plc Options Chain 1.00 1.25 1.13 0.05 0.29 -0.54 -0.01 20.27 21.00 10/17/2025 No 18 55 None
PONY Pony AI Inc Options Chain 0.91 1.32 1.12 0.08 0.74 -0.39 -0.02 14.79 14.50 9/26/2025 No 3 17 None
WULF TeraWulf Inc Options Chain 1.10 1.14 1.12 0.12 0.87 -0.41 -0.01 9.16 9.00 10/17/2025 No 3 32 None
VZ Verizon Communications Inc Options Chain 1.10 1.14 1.12 0.03 0.19 -0.44 -0.01 44.44 44.00 10/17/2025 No 14 72 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.49 1.72 1.11 0.13 1.15 -0.36 -0.01 8.96 8.50 10/3/2025 No 7 21 None
HAL Halliburton Company Options Chain 1.06 1.15 1.11 0.05 0.35 -0.44 -0.01 22.27 22.00 10/17/2025 No 12 64 None
HAL Halliburton Company Options Chain 1.06 1.15 1.11 0.05 0.35 -0.44 -0.01 22.27 22.00 10/17/2025 No 12 64 None
KVUE Options Chain 1.09 1.12 1.11 0.05 0.29 -0.51 -0.01 21.61 22.00 10/17/2025 No 3 19 None
BTI British American Tobacco Plc Options Chain 1.05 1.15 1.10 0.02 0.27 -0.28 -0.02 59.29 55.00 10/17/2025 No 10 64 None
LNC Lincoln National Corp Options Chain 0.95 1.25 1.10 0.03 0.29 -0.32 -0.01 41.94 40.00 10/17/2025 No 17 59 None
HRB H&R Block Inc Options Chain 1.00 1.20 1.10 0.02 0.23 -0.34 -0.01 52.13 50.00 10/17/2025 No 12 60 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.90 1.30 1.10 0.02 0.21 -0.35 -0.02 50.84 50.00 10/17/2025 No 8 56 None
VRNA Verona Pharma Plc Options Chain 0.25 1.95 1.10 0.01 0.10 -0.37 -0.02 105.56 105.00 10/17/2025 No 6 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.00 1.20 1.10 0.06 0.58 -0.39 -0.02 19.55 19.00 9/26/2025 No 10 42 None
CWH Camping World Holdings Inc - Class A Options Chain 1.00 1.20 1.10 0.06 0.50 -0.40 -0.01 16.95 17.00 10/17/2025 No 10 47 None
RCAT Red Cat Holdings Inc Options Chain 1.05 1.15 1.10 0.12 0.95 -0.41 -0.01 9.82 9.50 10/3/2025 Yes 7 31 None
MATV Options Chain 0.90 1.30 1.10 0.09 0.59 -0.43 -0.01 12.49 12.50 10/17/2025 No 3 16 None
JMIA Jumia Technologies Ag Options Chain 1.00 1.20 1.10 0.14 0.85 -0.45 -0.01 7.87 8.00 10/17/2025 No 8 22 None
BTU Peabody Energy Corp New Options Chain 1.05 1.14 1.10 0.07 0.51 -0.45 -0.01 16.02 16.50 10/3/2025 No 17 22 None
BBAI BigBear.ai Inc Options Chain 1.05 1.15 1.10 0.18 0.94 -0.52 -0.01 5.46 6.00 10/17/2025 No 3 21 None
B Barrick Gold Corp Options Chain 1.07 1.11 1.09 0.04 0.30 -0.45 -0.01 25.52 26.00 10/17/2025 No 3 19 None
IBTA Ibotta Inc - Class A Options Chain 0.80 1.35 1.08 0.04 0.50 -0.30 -0.02 27.36 25.00 10/17/2025 No 3 14 None
SNBR Sleep Number Corp Options Chain 1.00 1.15 1.08 0.11 0.96 -0.32 -0.01 11.05 10.00 10/17/2025 No 5 25 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.80 1.35 1.08 0.09 0.76 -0.34 -0.01 13.41 12.50 10/17/2025 Yes 8 27 None
ARLO Arlo Technologies Inc Options Chain 0.95 1.20 1.08 0.06 0.51 -0.38 -0.01 16.84 17.00 10/17/2025 No 7 38 None
TRP TC Energy Corporation Options Chain 0.90 1.25 1.08 0.02 0.18 -0.38 -0.01 51.24 50.00 10/17/2025 No 10 74 None
ASPI ASP Isotopes Inc Options Chain 1.00 1.15 1.08 0.12 0.91 -0.38 -0.01 9.00 9.00 10/17/2025 Yes 4 18 None
CRBG Options Chain 1.00 1.15 1.08 0.03 0.28 -0.39 -0.01 34.11 34.00 10/17/2025 No 3 20 None
CRK Comstock Resources Inc Options Chain 1.00 1.15 1.08 0.07 0.56 -0.40 -0.01 15.62 15.00 10/17/2025 No 3 41 None
RDW Redwire Corporation Options Chain 1.00 1.15 1.08 0.12 0.81 -0.42 -0.01 9.10 9.00 10/17/2025 No 4 40 None
PL Planet Labs PBC - Class A Options Chain 1.00 1.15 1.08 0.15 0.92 -0.46 -0.01 6.80 7.00 10/17/2025 Yes 7 38 None
RILY B. Riley Financial Inc Options Chain 0.95 1.21 1.08 0.18 1.17 -0.51 -0.01 5.51 6.00 9/26/2025 No 11 25 None
AVPT AvePoint Inc - Class A Options Chain 1.00 1.15 1.08 0.07 0.38 -0.52 -0.01 14.90 16.00 10/17/2025 No 8 38 None
IVZ Invesco Ltd Options Chain 1.00 1.15 1.08 0.05 0.27 -0.53 -0.01 21.55 22.00 10/17/2025 No 13 66 None
T AT&T Inc Options Chain 1.06 1.10 1.08 0.04 0.22 -0.53 -0.01 28.77 29.00 10/17/2025 No 11 65 None
HOND HCM II Acquisition Corp - Class A Options Chain 0.05 2.10 1.08 0.09 0.94 -0.54 -0.01 11.47 12.50 10/17/2025 No 3 12 None
CPRI Capri Holdings Ltd Options Chain 1.00 1.13 1.07 0.05 0.48 -0.39 -0.02 20.42 21.00 10/3/2025 No 5 31 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.98 1.15 1.07 0.08 0.50 -0.52 -0.01 13.09 13.50 10/3/2025 No 9 29 None
TIGR UP Fintech Holding Ltd Options Chain 1.02 1.10 1.06 0.09 0.74 -0.36 -0.01 12.71 12.00 10/17/2025 Yes 16 12 None
ENVX Enovix Corporation Options Chain 0.90 1.22 1.06 0.11 0.83 -0.37 -0.01 10.27 10.00 10/17/2025 No 4 30 None
QSR Restaurant Brands International Inc Options Chain 0.90 1.20 1.05 0.02 0.25 -0.26 -0.02 63.40 60.00 10/17/2025 No 7 69 None
TTEK Tetra Tech Inc Options Chain 0.60 1.50 1.05 0.03 0.36 -0.27 -0.02 36.82 35.00 10/17/2025 No 9 50 None
CVI CVR Energy Inc Options Chain 1.00 1.10 1.05 0.04 0.49 -0.29 -0.02 26.84 25.00 10/17/2025 No 8 36 None
SRAD Sportradar Group AG - Class A Options Chain 1.00 1.10 1.05 0.04 0.38 -0.32 -0.02 31.63 30.00 10/17/2025 No 10 46 None
SGRY Surgery Partners Inc Options Chain 0.60 1.50 1.05 0.05 0.43 -0.36 -0.01 23.64 22.50 10/17/2025 No 3 43 None
RAMP LiveRamp Holdings Inc Options Chain 0.90 1.20 1.05 0.04 0.31 -0.40 -0.01 27.91 27.50 10/17/2025 No 12 35 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.80 1.30 1.05 0.12 0.84 -0.40 -0.01 8.43 9.00 10/17/2025 No 12 34
Small Cap Stock List
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.10 1.05 0.05 0.38 -0.41 -0.01 21.31 21.00 10/17/2025 Yes 12 52 None
GRND Grindr Inc - Class A Options Chain 0.95 1.15 1.05 0.07 0.40 -0.49 -0.01 15.79 16.00 10/17/2025 No 3 43 None
CAG Conagra Brands Inc Options Chain 1.00 1.10 1.05 0.05 0.31 -0.51 -0.01 19.30 20.00 10/17/2025 Yes 14 57 None
PATH UiPath Inc - Class A Options Chain 1.01 1.09 1.05 0.09 0.58 -0.51 -0.01 11.17 11.50 10/3/2025 Yes 12 33 None
OVID Ovid Therapeutics Inc Options Chain 0.55 1.55 1.05 0.53 4.90 -0.55 0.00 1.03 2.00 10/17/2025 No 12 25 None
DJT Trump Media & Technology Group Corp Options Chain 1.00 1.08 1.04 0.06 0.55 -0.36 -0.01 17.87 17.00 10/17/2025 No 3 18 None
BEKE KE Holdings Inc Options Chain 0.97 1.10 1.04 0.06 0.48 -0.45 -0.02 18.33 18.50 9/26/2025 Yes 17 21 None
MBLY Options Chain 1.01 1.06 1.04 0.07 0.50 -0.52 -0.01 14.15 14.50 9/26/2025 No 3 17 None
AXTA Axalta Coating Systems Ltd Options Chain 0.75 1.30 1.03 0.03 0.34 -0.31 -0.02 30.77 31.00 10/17/2025 No 12 53 None
EGO Eldorado Gold Corp Options Chain 0.95 1.10 1.03 0.04 0.36 -0.40 -0.01 23.08 23.00 10/17/2025 No 16 50 None
SERV Serve Robotics Inc Options Chain 0.95 1.10 1.03 0.11 0.89 -0.41 -0.01 9.71 9.50 10/3/2025 No 3 16 None
BYON Options Chain 0.95 1.10 1.03 0.11 0.88 -0.41 -0.01 9.73 9.50 10/3/2025 No 3 16 None
UAMY United States Antimony Corp Options Chain 0.95 1.10 1.03 0.21 1.18 -0.45 -0.01 4.72 5.00 10/17/2025 No 9 31 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.10 1.03 0.05 0.34 -0.48 -0.01 19.10 19.00 10/17/2025 No 20 33 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.95 1.10 1.03 0.05 0.33 -0.48 -0.01 18.80 19.00 10/17/2025 No 7 54 None
PPL PPL Corp Options Chain 0.95 1.10 1.03 0.03 0.17 -0.51 -0.01 36.90 37.00 10/17/2025 No 8 66 None
ASPN Aspen Aerogels Inc Options Chain 0.95 1.10 1.03 0.14 0.68 -0.54 -0.01 6.64 7.50 10/17/2025 No 11 30 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.10 1.03 0.15 0.73 -0.54 -0.01 6.48 7.00 10/17/2025 No 13 39 None
KOD Kodiak Sciences Inc Options Chain 0.05 1.95 1.00 0.13 1.33 -0.22 -0.01 10.20 7.50 10/17/2025 No 12 26 None
AMRK A-Mark Precious Metals Inc Options Chain 0.90 1.10 1.00 0.04 0.48 -0.31 -0.02 23.13 22.50 10/17/2025 Yes 13 56 None
PENN PENN Entertainment Inc Options Chain 0.99 1.01 1.00 0.05 0.43 -0.39 -0.01 19.49 19.00 10/17/2025 No 9 50 None
RCI Rogers Communications Inc - Class B Options Chain 0.60 1.40 1.00 0.03 0.24 -0.40 -0.01 35.64 35.00 10/17/2025 No 13 62 None
SIRI Sirius XM Holdings Inc Options Chain 0.97 1.02 1.00 0.04 0.35 -0.40 -0.01 23.45 23.00 10/17/2025 No 7 63 None
DLO DLocal Ltd Class A Options Chain 0.95 1.05 1.00 0.07 0.51 -0.41 -0.01 14.41 14.47 10/17/2025 No 14 49 None
ARRY Array Technologies Inc Options Chain 0.95 1.05 1.00 0.11 0.75 -0.43 -0.01 8.27 9.00 10/17/2025 No 8 35 None
GPRE Green Plains Inc Options Chain 0.95 1.05 1.00 0.11 0.71 -0.45 -0.01 8.93 9.00 10/17/2025 No 10 39 None
ELAN Elanco Animal Health Inc Options Chain 0.75 1.25 1.00 0.06 0.36 -0.47 -0.01 17.49 18.00 10/17/2025 No 13 49 None
ZENA ZenaTech Inc Options Chain 0.85 1.15 1.00 0.20 1.11 -0.48 0.00 5.00 5.00 10/17/2025 No 3 12 None
EQ Equillium Inc Options Chain 0.85 1.15 1.00 0.40 1.97 -0.49 -0.01 1.56 2.50 10/17/2025 No 9 17 None
REPL Replimune Group Inc Options Chain 0.45 1.55 1.00 0.17 1.04 -0.49 -0.01 5.67 6.00 10/3/2025 No 10 28 None
BPMC Blueprint Medicines Corp Options Chain 0.90 1.10 1.00 0.01 0.11 -0.52 -0.05 129.46 130.00 10/17/2025 No 5 48 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.95 1.05 1.00 0.08 0.44 -0.53 -0.01 11.11 12.00 10/17/2025 No 14 33 None
SUPV Grupo Supervielle S.A. Options Chain 0.30 1.70 1.00 0.10 0.69 -0.54 -0.01 9.08 10.00 10/17/2025 No 20 52
Small Cap Stock List
KULR KULR Technology Group Inc Options Chain 0.90 1.10 1.00 0.18 1.16 -0.54 -0.01 4.98 5.50 9/26/2025 No 10 27 None
ACI Albertsons Companies Inc - Class A Options Chain 0.95 1.05 1.00 0.05 0.26 -0.55 -0.01 19.45 20.00 10/17/2025 Yes 11 52 None
PCG PG&E Corp Options Chain 0.92 1.05 0.99 0.07 0.61 -0.41 -0.02 15.19 15.00 9/26/2025 No 11 60 None
NVAX Novavax Inc Options Chain 0.87 1.10 0.99 0.12 0.72 -0.45 -0.01 7.84 8.00 10/17/2025 No 16 45
Small Cap Stock List
CTVA Corteva Inc Options Chain 0.90 1.05 0.98 0.01 0.21 -0.26 -0.02 72.98 70.00 10/17/2025 No 14 64 None
CNP Centerpoint Energy Inc Options Chain 0.45 1.50 0.98 0.03 0.27 -0.30 -0.01 38.00 37.00 10/17/2025 No 9 63 None
MUR Murphy Oil Corp Options Chain 0.95 1.00 0.98 0.04 0.47 -0.30 -0.02 24.06 22.50 10/17/2025 No 14 72 None
D Dominion Energy Inc Options Chain 0.90 1.05 0.98 0.02 0.18 -0.32 -0.01 61.25 60.00 10/17/2025 No 10 61 None
ENB Enbridge Inc Options Chain 0.70 1.25 0.98 0.02 0.16 -0.37 -0.01 47.94 47.50 10/17/2025 No 10 72 None
VG Venture Global Inc - Class A Options Chain 0.90 1.05 0.98 0.08 0.58 -0.41 -0.01 12.86 12.50 10/17/2025 No 6 51 None
HRL Hormel Foods Corp Options Chain 0.95 1.00 0.98 0.03 0.25 -0.44 -0.01 29.25 29.00 10/17/2025 Yes 11 52 None
NFE New Fortress Energy Inc - Class A Options Chain 0.85 1.10 0.98 0.33 1.81 -0.44 -0.01 2.64 3.00 10/17/2025 No 8 40 None
UGI UGI Corp Options Chain 0.90 1.05 0.98 0.03 0.20 -0.45 -0.01 35.32 35.00 10/17/2025 No 12 49 None
MODG Options Chain 0.95 1.00 0.98 0.10 0.58 -0.48 -0.01 9.76 10.00 10/17/2025 No 3 16 None
MFC Manulife Financial Corp Options Chain 0.90 1.05 0.98 0.03 0.19 -0.49 -0.01 30.74 31.00 10/17/2025 No 17 71 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 1.00 0.98 0.04 0.22 -0.50 -0.01 26.70 27.00 10/17/2025 No 10 64 None
AMBC AMBAC Financial Group Inc Options Chain 0.90 1.05 0.98 0.11 0.61 -0.50 -0.01 8.49 9.00 10/17/2025 No 6 27 None
MBLY Options Chain 0.95 0.99 0.97 0.07 0.50 -0.42 -0.01 14.15 14.00 10/17/2025 No 3 17 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.88 1.04 0.96 0.11 0.70 -0.44 -0.01 8.96 9.00 10/17/2025 No 7 21 None
HSIC Henry Schein Inc Options Chain 0.80 1.10 0.95 0.01 0.28 -0.21 -0.04 69.60 65.00 10/17/2025 No 7 49 None
FROG JFrog Ltd Options Chain 0.85 1.05 0.95 0.02 0.39 -0.21 -0.02 46.89 42.50 10/17/2025 No 6 47 None
VRNS Varonis Systems Inc Options Chain 0.80 1.10 0.95 0.02 0.29 -0.24 -0.02 59.11 55.00 10/17/2025 No 3 48 None
ACHC Acadia Healthcare Company Inc Options Chain 0.85 1.05 0.95 0.05 0.60 -0.26 -0.02 21.60 20.00 10/17/2025 No 12 63 None
FWRG First Watch Restaurant Group Inc Options Chain 0.60 1.30 0.95 0.05 0.50 -0.35 -0.01 17.60 17.50 10/17/2025 No 8 45 None
PRO Pros Holdings Inc Options Chain 0.50 1.40 0.95 0.06 0.55 -0.36 -0.01 15.83 15.00 10/17/2025 No 7 32 None
CNX CNX Resources Corp Options Chain 0.90 1.00 0.95 0.03 0.32 -0.37 -0.01 28.65 28.00 10/17/2025 No 8 61 None
CNK Cinemark Holdings Inc Options Chain 0.75 1.15 0.95 0.04 0.31 -0.39 -0.01 26.18 26.00 10/17/2025 No 16 63 None
GTES Gates Industrial Corporation plc Options Chain 0.90 1.00 0.95 0.04 0.29 -0.42 -0.01 25.23 25.00 10/17/2025 No 9 54 None
ARHS Arhaus Inc Class A Options Chain 0.65 1.25 0.95 0.08 0.49 -0.46 -0.01 11.65 12.50 10/17/2025 No 17 43 None
HUN Huntsman Corp Options Chain 0.90 1.00 0.95 0.09 0.50 -0.49 -0.01 10.97 11.00 10/17/2025 No 9 53 None
RUM Rumble Inc - Class A Options Chain 0.90 1.00 0.95 0.12 0.66 -0.49 -0.01 7.72 8.00 10/17/2025 No 8 24 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.90 1.00 0.95 0.16 0.83 -0.50 -0.01 5.29 6.00 10/17/2025 No 10 32 None
M Macy`s Inc Options Chain 0.91 0.97 0.94 0.07 0.52 -0.47 -0.01 13.58 13.50 10/3/2025 Yes 16 59 None
QS QuantumScape Corp - Class A Options Chain 0.88 0.99 0.94 0.11 0.78 -0.51 -0.01 8.16 8.50 9/26/2025 No 9 26 None
S SentinelOne Inc - Class A Options Chain 0.90 0.95 0.93 0.06 0.54 -0.34 -0.01 16.96 16.00 10/17/2025 Yes 8 38 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.85 1.00 0.93 0.05 0.43 -0.35 -0.01 20.97 20.00 10/17/2025 No 12 43 None
CFLT Confluent Inc Class A Options Chain 0.85 1.00 0.93 0.05 0.49 -0.35 -0.01 17.28 17.00 10/17/2025 No 6 39 None
NTLA Intellia Therapeutics Inc Options Chain 0.85 1.00 0.93 0.09 0.76 -0.36 -0.01 10.52 10.00 10/17/2025 No 9 39 None
ADEA Options Chain 0.50 1.35 0.93 0.06 0.51 -0.38 -0.01 14.60 15.00 10/17/2025 No 3 12 None
AMPX Options Chain 0.85 1.00 0.93 0.13 0.91 -0.41 -0.01 6.72 7.00 10/17/2025 No 3 16 None
PLL Piedmont Lithium Inc Options Chain 0.85 1.00 0.93 0.10 0.73 -0.41 -0.01 9.21 9.00 10/17/2025 No 14 21
Small Cap Stock List
SLDP Solid Power Inc - Class A Options Chain 0.85 1.00 0.93 0.19 1.10 -0.45 -0.01 4.78 5.00 10/17/2025 No 8 25 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 1.00 0.93 0.03 0.18 -0.46 -0.01 35.13 35.00 10/17/2025 No 9 65 None
CCCC C4 Therapeutics Inc Options Chain 0.75 1.10 0.93 0.31 1.63 -0.48 -0.01 2.61 3.00 10/17/2025 No 12 27 None
INMD Inmode Ltd Options Chain 0.85 1.00 0.93 0.06 0.37 -0.49 -0.01 14.81 15.00 10/17/2025 No 17 36 None
ATAI ATAI Life Sciences N.V. Options Chain 0.75 1.10 0.93 0.19 0.97 -0.50 -0.01 4.38 5.00 10/17/2025 No 8 -11 None
MBI MBIA Inc Options Chain 0.80 1.05 0.93 0.12 0.70 -0.51 -0.01 7.68 8.00 10/17/2025 No 8 26 None
COMM CommScope Holding Company Inc Options Chain 0.80 1.05 0.93 0.06 0.30 -0.54 -0.01 15.39 16.00 10/17/2025 No 9 37 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.90 0.93 0.92 0.07 0.49 -0.43 -0.01 13.09 13.00 10/17/2025 No 9 29 None
AOS A.O. Smith Corp Options Chain 0.75 1.05 0.90 0.01 0.20 -0.26 -0.02 71.75 70.00 10/17/2025 No 12 50 None
CRTO Criteo S.A Options Chain 0.80 1.00 0.90 0.04 0.46 -0.30 -0.02 23.91 22.50 10/17/2025 No 17 36 None
PGNY Progyny Inc Options Chain 0.70 1.10 0.90 0.04 0.40 -0.32 -0.01 23.53 22.50 10/17/2025 No 14 40 None
LZB La-Z-Boy Inc Options Chain 0.80 1.00 0.90 0.03 0.28 -0.33 -0.01 36.58 35.00 10/17/2025 No 15 54 None
TBBB BBB Foods Inc - Class A Options Chain 0.80 1.00 0.90 0.04 0.35 -0.34 -0.01 25.85 25.00 10/17/2025 No 3 14 None
VNET VNET Group Inc Options Chain 0.85 0.95 0.90 0.11 0.84 -0.38 -0.01 8.29 8.00 10/17/2025 Yes 11 7 None
SU Suncor Energy Inc Options Chain 0.85 0.95 0.90 0.02 0.21 -0.38 -0.01 39.99 39.00 10/17/2025 No 13 73 None
CRMD CorMedix Inc Options Chain 0.60 1.20 0.90 0.07 0.58 -0.38 -0.01 13.56 13.00 10/17/2025 No 19 52
Small Cap Stock List
XNET Xunlei Ltd Options Chain 0.85 0.95 0.90 0.13 0.91 -0.40 -0.01 7.21 7.00 10/17/2025 No 15 2 None
AEO American Eagle Outfitters Inc Options Chain 0.85 0.95 0.90 0.07 0.69 -0.40 -0.02 12.25 12.50 9/26/2025 Yes 18 46 None
LC LendingClub Corp Options Chain 0.85 0.95 0.90 0.06 0.43 -0.41 -0.01 16.31 16.00 10/17/2025 No 15 51 None
PR Permian Resources Corp - Class A Options Chain 0.85 0.95 0.90 0.06 0.33 -0.55 -0.01 13.76 14.00 10/17/2025 No 13 68 None
GPRO GoPro Inc - Class A Options Chain 0.40 1.40 0.90 0.45 4.73 -0.55 -0.01 1.21 2.00 10/3/2025 No 11 19 None
OPRX OptimizeRx Corp Options Chain 0.75 1.00 0.88 0.06 0.72 -0.25 -0.02 17.25 15.00 10/17/2025 No 7 36 None
BEAM Beam Therapeutics Inc Options Chain 0.75 1.00 0.88 0.06 0.71 -0.27 -0.02 16.10 15.00 10/17/2025 No 10 40 None
KGC Kinross Gold Corp Options Chain 0.85 0.90 0.88 0.05 0.40 -0.38 -0.01 19.60 19.00 10/17/2025 No 17 49 None
VFC VF Corp Options Chain 0.81 0.95 0.88 0.07 0.60 -0.39 -0.01 13.70 13.50 10/3/2025 No 9 44 None
OHI Omega Healthcare Investors Inc Options Chain 0.80 0.95 0.88 0.02 0.17 -0.40 -0.01 42.26 42.00 10/17/2025 No 12 70 None
EQNR Equinor ASA Options Chain 0.80 0.95 0.88 0.04 0.26 -0.43 -0.01 24.97 25.00 10/17/2025 No 11 62 None
BEN Franklin Resources Inc Options Chain 0.80 0.95 0.88 0.04 0.26 -0.44 -0.01 24.52 25.00 10/17/2025 No 9 51 None
PSFE Paysafe Ltd - Class A Options Chain 0.75 1.00 0.88 0.06 0.44 -0.44 -0.01 14.16 14.00 10/17/2025 No 10 30 None
AROC Archrock Inc Options Chain 0.75 1.00 0.88 0.04 0.25 -0.45 -0.01 24.96 25.00 10/17/2025 No 13 62 None
ATEN A10 Networks Inc Options Chain 0.70 1.05 0.88 0.05 0.33 -0.46 -0.01 16.99 17.50 10/17/2025 No 19 36 None
UPWK Upwork Inc Options Chain 0.85 0.90 0.88 0.06 0.38 -0.46 -0.01 14.92 15.00 10/17/2025 No 15 47 None
ALLT Allot Ltd Options Chain 0.80 0.95 0.88 0.11 0.62 -0.50 -0.01 7.34 8.00 10/17/2025 No 7 12 None
HP Helmerich & Payne Inc Options Chain 0.80 0.90 0.85 0.05 0.52 -0.30 -0.01 18.92 17.50 10/17/2025 No 8 54 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.30 1.40 0.85 0.09 0.85 -0.32 -0.01 9.74 9.00 10/17/2025 No 9 29 None
O Realty Income Corp Options Chain 0.80 0.90 0.85 0.01 0.16 -0.34 -0.01 58.92 57.50 10/17/2025 No 9 61 None
MAGN Magnera Corp Options Chain 0.45 1.25 0.85 0.07 0.59 -0.37 -0.01 13.30 12.50 10/17/2025 No 3 13 None
JHX James Hardie Industries plc Options Chain 0.80 0.90 0.85 0.04 0.37 -0.38 -0.01 20.51 20.00 10/17/2025 No 6 42 None
VSH Vishay Intertechnology Inc Options Chain 0.60 1.10 0.85 0.06 0.46 -0.39 -0.01 15.58 15.00 10/17/2025 No 9 40 None
NVAX Novavax Inc Options Chain 0.46 1.24 0.85 0.11 1.04 -0.41 -0.01 7.84 7.50 9/26/2025 No 16 45
Small Cap Stock List
MIR Mirion Technologies Inc - Class A Options Chain 0.75 0.95 0.85 0.04 0.33 -0.41 -0.01 20.82 20.00 10/17/2025 No 5 44 None
ALHC Alignment Healthcare Inc Options Chain 0.75 0.95 0.85 0.06 0.41 -0.42 -0.01 15.80 15.00 10/17/2025 No 8 40 None
OPFI OppFi Inc - Class A Options Chain 0.80 0.90 0.85 0.09 0.59 -0.44 -0.01 9.78 9.75 10/17/2025 No 12 45 None
NEWT NewtekOne Inc Options Chain 0.65 1.05 0.85 0.07 0.45 -0.46 -0.01 12.48 12.50 10/17/2025 No 16 50 None
UP Wheels Up Experience Inc - Class A Options Chain 0.60 1.10 0.85 0.34 1.68 -0.49 0.00 2.17 2.50 10/17/2025 No 5 23 None
PGEN Precigen Inc Options Chain 0.70 1.00 0.85 0.19 1.02 -0.51 -0.01 4.18 4.50 10/17/2025 No 4 32 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.75 0.95 0.85 0.17 0.85 -0.53 0.00 4.70 5.00 10/17/2025 No 5 10 None
QS QuantumScape Corp - Class A Options Chain 0.83 0.85 0.84 0.10 0.75 -0.41 -0.01 8.16 8.00 10/17/2025 No 9 26 None
PATH UiPath Inc - Class A Options Chain 0.82 0.85 0.84 0.08 0.54 -0.42 -0.01 11.17 11.00 10/17/2025 Yes 12 33 None
CXW CoreCivic Inc Options Chain 0.75 0.90 0.83 0.04 0.39 -0.33 -0.01 20.45 20.00 10/17/2025 No 12 49 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.85 0.83 0.09 0.71 -0.38 -0.01 9.34 9.00 10/17/2025 No 9 26 None
VERU Veru Inc Options Chain 0.60 1.05 0.83 0.21 1.07 -0.51 -0.01 3.60 4.00 10/17/2025 No 14 36 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.75 0.90 0.83 0.17 0.83 -0.55 0.00 4.62 5.00 10/17/2025 No 5 29 None
BP BP plc Options Chain 0.79 0.84 0.82 0.02 0.23 -0.36 -0.01 34.05 34.00 10/17/2025 No 10 56 None
KEY Keycorp Options Chain 0.79 0.85 0.82 0.04 0.25 -0.51 -0.01 18.98 19.00 10/17/2025 Yes 7 52 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 0.90 0.80 0.06 0.82 -0.24 -0.01 14.82 12.50 10/17/2025 Yes 10 5 None
BTSG BrightSpring Health Services Inc Options Chain 0.50 1.10 0.80 0.04 0.48 -0.24 -0.01 23.96 22.50 10/17/2025 No 5 18 None
UTI Universal Technical Institute Inc Options Chain 0.75 0.85 0.80 0.03 0.41 -0.27 -0.02 26.82 25.00 10/17/2025 No 16 48 None
AMKR AMKOR Technology Inc Options Chain 0.75 0.85 0.80 0.04 0.40 -0.30 -0.01 23.39 22.59 10/17/2025 No 16 43 None
CNQ Canadian Natural Resources Ltd Options Chain 0.75 0.85 0.80 0.03 0.27 -0.36 -0.01 30.16 30.00 10/17/2025 No 13 73 None
UEC Uranium Energy Corp Options Chain 0.75 0.85 0.80 0.08 0.67 -0.36 -0.01 10.53 10.00 10/17/2025 Yes 6 39 None
SPIR Spire Global Inc - Class A Options Chain 0.75 0.85 0.80 0.09 0.68 -0.39 -0.01 9.34 9.00 10/17/2025 No 6 23 None
FHN First Horizon Corporation Options Chain 0.70 0.90 0.80 0.04 0.30 -0.40 -0.01 21.96 22.00 10/17/2025 Yes 15 68 None
BLMN Bloomin Brands Inc Options Chain 0.75 0.85 0.80 0.11 0.64 -0.48 -0.01 7.02 7.50 10/17/2025 No 10 46 None
ABAT Options Chain 0.70 0.90 0.80 0.27 1.38 -0.50 0.00 2.48 3.00 10/17/2025 No 3 15 None
SHOO Steven Madden Ltd Options Chain 0.70 0.85 0.78 0.03 0.49 -0.22 -0.01 28.54 25.00 10/17/2025 No 11 51 None
APPN Appian Corp - Class A Options Chain 0.70 0.85 0.78 0.03 0.38 -0.26 -0.01 28.50 27.50 10/17/2025 No 6 26 None
MPLX MPLX LP Options Chain 0.70 0.85 0.78 0.02 0.16 -0.34 -0.01 50.73 50.00 10/17/2025 No 10 73 None
FLNG Flex Lng Ltd Options Chain 0.70 0.85 0.78 0.03 0.21 -0.35 0.00 26.60 26.00 10/17/2025 No 12 51 None
WES Western Midstream Partners LP Options Chain 0.65 0.90 0.78 0.02 0.18 -0.38 -0.01 38.54 38.00 10/17/2025 No 11 67 None
RF Regions Financial Corp Options Chain 0.70 0.85 0.78 0.03 0.27 -0.38 -0.01 26.76 26.00 10/17/2025 Yes 12 69 None
PHG Koninklijke Philips N.V. Options Chain 0.70 0.85 0.78 0.03 0.22 -0.41 -0.01 28.34 28.00 10/17/2025 No 6 44 None
SGML Sigma Lithium Corporation Options Chain 0.70 0.85 0.78 0.13 0.86 -0.43 -0.01 6.12 6.00 10/17/2025 Yes 3 28 None
MEI Methode Electronics Inc Options Chain 0.70 0.85 0.78 0.10 0.66 -0.46 -0.01 7.50 7.50 10/17/2025 Yes 11 43 None
PFE Pfizer Inc Options Chain 0.76 0.80 0.78 0.03 0.20 -0.47 -0.01 25.88 26.00 10/17/2025 No 14 63 None
ARVN Arvinas Inc Options Chain 0.65 0.90 0.78 0.10 0.59 -0.50 -0.01 7.30 7.50 10/17/2025 No 13 43 None
NLY Annaly Capital Management Inc Options Chain 0.75 0.80 0.78 0.04 0.21 -0.50 0.00 21.13 21.00 10/17/2025 No 11 66 None
GTM ZoomInfo Technologies Inc Options Chain 0.70 0.85 0.78 0.07 0.41 -0.51 -0.01 10.75 11.00 10/17/2025 No 3 17 None
MG Mistras Group Inc Options Chain 0.50 1.05 0.78 0.08 0.39 -0.54 -0.01 9.61 10.00 10/17/2025 No 13 37 None
CIFR Cipher Mining Inc Options Chain 0.74 0.79 0.77 0.13 1.01 -0.35 -0.01 5.90 6.00 10/17/2025 No 6 37 None
CLF Cleveland-Cliffs Inc Options Chain 0.75 0.79 0.77 0.08 0.63 -0.37 -0.01 10.07 10.00 10/17/2025 No 6 40 None
CPNG Coupang Inc - Class A Options Chain 0.74 0.78 0.76 0.03 0.26 -0.35 -0.01 28.22 28.00 10/17/2025 No 13 28 None
PTON Peloton Interactive Inc - Class A Options Chain 0.74 0.78 0.76 0.10 0.60 -0.46 -0.01 7.91 8.00 10/17/2025 No 5 32 None
CGNX Cognex Corp Options Chain 0.60 0.90 0.75 0.02 0.38 -0.17 -0.02 42.74 40.00 10/17/2025 No 13 48 None
EYE National Vision Holdings Inc Options Chain 0.65 0.85 0.75 0.03 0.47 -0.26 -0.01 24.04 22.50 10/17/2025 No 9 41 None
MNRO Monro Inc Options Chain 0.50 1.00 0.75 0.05 0.64 -0.26 -0.01 17.29 15.00 10/17/2025 No 10 52 None
PD Pagerduty Inc Options Chain 0.70 0.80 0.75 0.05 0.60 -0.27 -0.01 16.72 15.00 10/17/2025 Yes 7 35 None
OTLK Outlook Therapeutics Inc Options Chain 0.25 1.25 0.75 0.30 2.13 -0.33 -0.01 2.68 2.50 10/17/2025 No 3 28 None
EXC Exelon Corp Options Chain 0.70 0.80 0.75 0.02 0.18 -0.33 -0.01 44.64 44.00 10/17/2025 No 11 68 None
GOGO Gogo Inc Options Chain 0.70 0.80 0.75 0.07 0.59 -0.36 -0.01 11.15 11.00 10/17/2025 No 7 31 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 0.85 0.75 0.04 0.36 -0.38 -0.01 17.26 17.00 10/17/2025 No 15 35 None
NEXT NextDecade Corporation Options Chain 0.70 0.80 0.75 0.07 0.57 -0.40 -0.01 10.24 10.00 10/17/2025 No 5 35 None
BAX Baxter International Inc Options Chain 0.65 0.85 0.75 0.03 0.33 -0.40 -0.01 23.75 24.00 9/26/2025 No 8 49 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 0.85 0.75 0.04 0.28 -0.45 -0.01 19.12 19.00 10/17/2025 No 13 57 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.80 0.75 0.06 0.43 -0.45 -0.01 12.15 12.00 10/17/2025 No 14 39 None
FATE Fate Therapeutics Inc Options Chain 0.25 1.25 0.75 0.38 3.40 -0.51 0.00 1.11 2.00 10/17/2025 No 11 41 None
IAG Iamgold Corp Options Chain 0.70 0.80 0.75 0.08 0.47 -0.51 -0.01 8.77 9.00 10/17/2025 No 12 56 None
COLD Americold Realty Trust Inc Options Chain 0.60 0.90 0.75 0.05 0.30 -0.51 -0.01 14.42 15.00 10/17/2025 No 6 49 None
QD Qudian Inc Options Chain 0.40 1.10 0.75 0.15 0.83 -0.52 0.00 4.72 5.00 10/17/2025 Yes 18 6 None
HE Hawaiian Electric Industries Inc Options Chain 0.71 0.77 0.74 0.06 0.31 -0.53 -0.01 12.20 12.50 10/17/2025 No 8 42 None
ADNT Adient plc Options Chain 0.50 0.95 0.73 0.03 0.46 -0.24 -0.02 23.58 22.50 10/17/2025 No 7 37 None
ADMA Adma Biologics Inc Options Chain 0.65 0.80 0.73 0.04 0.43 -0.33 -0.01 16.90 17.00 10/17/2025 No 16 46 None
EVTL Vertical Aerospace Ltd Options Chain 0.65 0.80 0.73 0.15 1.02 -0.39 -0.01 4.66 5.00 10/17/2025 No 6 21 None
BCE BCE Inc Options Chain 0.65 0.80 0.73 0.03 0.24 -0.41 -0.01 25.72 25.00 10/17/2025 No 11 48 None
ACHR Archer Aviation Inc - Class A Options Chain 0.71 0.74 0.73 0.08 0.64 -0.42 -0.01 9.41 9.50 10/3/2025 No 9 38 None
AZ A2Z Smart Technologies Corp Options Chain 0.65 0.80 0.73 0.08 0.58 -0.42 -0.01 9.00 9.00 10/17/2025 No 7 17 None
REAL Therealreal Inc Options Chain 0.65 0.80 0.73 0.10 0.68 -0.42 -0.01 7.61 7.50 10/17/2025 No 7 26 None
ARQ Arq Inc Options Chain 0.65 0.80 0.73 0.10 0.60 -0.47 -0.01 7.12 7.50 10/17/2025 No 3 10 None
PBI Pitney Bowes Inc Options Chain 0.70 0.75 0.73 0.06 0.37 -0.48 -0.01 11.82 12.00 10/17/2025 No 13 47 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.65 0.80 0.73 0.12 0.80 -0.49 -0.01 5.83 6.00 10/3/2025 No 8 25 None
GT Goodyear Tire & Rubber Company Options Chain 0.65 0.80 0.73 0.08 0.42 -0.55 -0.01 8.65 9.00 10/17/2025 No 15 55 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.74 0.72 0.05 0.34 -0.47 -0.01 13.94 14.00 10/17/2025 No 13 41 None
AG First Majestic Silver Corporation Options Chain 0.69 0.73 0.71 0.08 0.52 -0.45 -0.01 8.71 9.00 10/17/2025 No 12 32 None
PACS PACS Group Inc Options Chain 0.55 0.85 0.70 0.07 0.85 -0.26 -0.01 12.05 10.00 10/17/2025 No 3 13 None
WPP WPP Plc. Options Chain 0.35 1.05 0.70 0.03 0.39 -0.26 -0.01 27.09 25.00 10/17/2025 No 16 48 None
PDYN Palladyne AI Corp Options Chain 0.60 0.80 0.70 0.10 0.87 -0.34 -0.01 7.67 7.00 10/17/2025 No 3 15 None
TRIP TripAdvisor Inc Options Chain 0.65 0.75 0.70 0.04 0.39 -0.35 -0.01 17.69 17.00 10/17/2025 No 12 43 None
SA Seabridge Gold Inc Options Chain 0.65 0.75 0.70 0.04 0.40 -0.36 -0.01 16.54 16.00 10/17/2025 No 5 30 None
WY Weyerhaeuser Company Options Chain 0.65 0.75 0.70 0.03 0.26 -0.37 -0.01 26.83 26.00 10/17/2025 No 7 51 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.40 1.00 0.70 0.06 0.44 -0.40 -0.01 12.63 12.50 10/17/2025 No 13 44 None
DXC DXC Technology Company Options Chain 0.60 0.80 0.70 0.05 0.38 -0.42 -0.01 13.71 14.00 10/17/2025 No 14 47 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.65 0.75 0.70 0.14 0.88 -0.44 -0.01 4.94 5.00 10/17/2025 No 9 28 None
BBAI BigBear.ai Inc Options Chain 0.65 0.75 0.70 0.13 0.96 -0.44 -0.01 5.46 5.50 10/3/2025 No 3 21 None
WBD Options Chain 0.68 0.71 0.70 0.06 0.40 -0.44 -0.01 12.05 12.00 10/17/2025 No 3 17 None
AAL American Airlines Group Inc Options Chain 0.68 0.72 0.70 0.05 0.45 -0.45 -0.01 12.58 13.50 9/26/2025 No 12 44 None
EPD Enterprise Products Partners L P Options Chain 0.65 0.74 0.70 0.02 0.15 -0.46 -0.01 31.61 32.00 10/17/2025 No 13 68 None
KIRK Kirkland`s Inc Options Chain 0.65 0.75 0.70 0.35 1.57 -0.46 0.00 1.66 2.00 10/17/2025 Yes 7 18 None
AREC American Resources Corporation - Class A Options Chain 0.60 0.80 0.70 0.35 1.86 -0.49 0.00 1.47 2.00 10/17/2025 No 5 20 None
APPS Digital Turbine Inc Options Chain 0.65 0.75 0.70 0.16 0.79 -0.52 0.00 3.86 4.50 10/17/2025 No 7 26 None
HST Host Hotels & Resorts Inc Options Chain 0.60 0.80 0.70 0.04 0.23 -0.53 0.00 16.91 17.00 10/17/2025 No 10 61 None
PLRX Pliant Therapeutics Inc Options Chain 0.20 1.20 0.70 0.35 3.71 -0.53 0.00 1.45 2.00 10/17/2025 No 10 32 None
AM Antero Midstream Corp Options Chain 0.60 0.80 0.70 0.04 0.20 -0.54 -0.01 17.54 18.00 10/17/2025 No 11 57 None
WBA Walgreens Boots Alliance Inc Options Chain 0.36 1.03 0.70 0.06 0.52 -0.54 0.00 12.07 12.00 9/26/2025 No 7 41 None
ORLY O`Reilly Automotive Inc Options Chain 0.55 0.80 0.68 0.01 0.20 -0.19 -0.02 102.31 95.00 10/17/2025 No 6 57 None
GLBE Global E Online Ltd Options Chain 0.50 0.85 0.68 0.02 0.41 -0.20 -0.02 31.66 30.00 10/17/2025 No 9 34 None
PLAB Photronics Inc Options Chain 0.60 0.75 0.68 0.03 0.48 -0.24 -0.01 22.08 20.00 10/17/2025 Yes 17 11 None
BNS Bank Of Nova Scotia Options Chain 0.45 0.90 0.68 0.01 0.18 -0.26 -0.01 56.61 55.00 10/17/2025 Yes 13 62 None
RILY B. Riley Financial Inc Options Chain 0.65 0.70 0.68 0.14 1.08 -0.35 -0.01 5.51 5.00 10/17/2025 No 11 25 None
GENI Genius Sports Ltd Options Chain 0.65 0.70 0.68 0.05 0.45 -0.39 -0.01 12.65 12.50 10/17/2025 No 9 40 None
EBS Emergent Biosolutions Inc Options Chain 0.35 1.00 0.68 0.08 0.58 -0.39 -0.01 9.32 9.00 10/17/2025 No 16 47 None
FSK FS KKR Capital Corp Options Chain 0.60 0.75 0.68 0.04 0.27 -0.40 0.00 17.72 17.50 10/17/2025 No 10 64 None
YMM Full Truck Alliance Co Ltd Options Chain 0.55 0.80 0.68 0.05 0.42 -0.41 -0.01 12.73 12.50 10/17/2025 Yes 20 32 None
CODI Compass Diversified Holdings Options Chain 0.60 0.75 0.68 0.09 0.63 -0.42 -0.01 7.15 7.50 10/17/2025 No 11 38 None
KVUE Options Chain 0.65 0.70 0.68 0.03 0.29 -0.43 -0.01 21.61 21.50 9/26/2025 No 3 19 None
ALMS Alumis Inc Options Chain 0.50 0.85 0.68 0.14 0.77 -0.48 -0.01 4.60 5.00 10/17/2025 No 3 10 None
CRGY Crescent Energy Co. - Class A Options Chain 0.60 0.75 0.68 0.07 0.42 -0.48 -0.01 9.38 10.00 10/17/2025 No 9 50 None
NIO NIO Inc Options Chain 0.65 0.66 0.66 0.11 0.85 -0.37 -0.01 6.34 6.00 10/17/2025 Yes 6 -7 None
PHR Phreesia Inc Options Chain 0.55 0.75 0.65 0.03 0.54 -0.18 -0.02 29.75 25.00 10/17/2025 Yes 8 36 None
TXG 10x Genomics Inc - Class A Options Chain 0.55 0.75 0.65 0.05 0.69 -0.25 -0.01 14.30 12.50 10/17/2025 No 12 -1 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.60 0.70 0.65 0.04 0.46 -0.32 -0.01 15.99 15.00 10/17/2025 Yes 21 62
Growth Stock List
OMER Omeros Corporation Options Chain 0.55 0.75 0.65 0.16 1.32 -0.32 -0.01 4.40 4.00 10/17/2025 No 5 23 None
PPL PPL Corp Options Chain 0.60 0.70 0.65 0.02 0.18 -0.36 -0.01 36.90 36.00 10/17/2025 No 8 66 None
T AT&T Inc Options Chain 0.62 0.67 0.65 0.02 0.22 -0.36 -0.01 28.77 28.00 10/17/2025 No 11 65 None
VERU Veru Inc Options Chain 0.15 1.15 0.65 0.19 1.68 -0.37 -0.01 3.60 3.50 9/26/2025 No 14 36 None
PRME Options Chain 0.15 1.15 0.65 0.16 1.89 -0.41 -0.01 3.55 4.00 10/17/2025 No 3 15 None
ALEC Alector Inc Options Chain 0.15 1.15 0.65 0.26 1.68 -0.41 0.00 2.32 2.50 10/17/2025 No 12 26 None
NOV NOV Inc Options Chain 0.60 0.70 0.65 0.05 0.35 -0.45 -0.01 13.10 13.00 10/17/2025 No 16 68 None
ERAS Erasca Inc Options Chain 0.15 1.15 0.65 0.33 3.66 -0.48 0.00 1.50 2.00 10/17/2025 No 11 30 None
ZH Zhihu Inc Options Chain 0.60 0.70 0.65 0.13 0.72 -0.50 -0.01 4.78 5.00 10/17/2025 No 15 3 None
KLC KinderCare Learning Companies Inc Options Chain 0.55 0.75 0.65 0.09 0.48 -0.52 0.00 7.31 7.50 10/17/2025 No 3 16 None
DNUT Krispy Kreme Inc Options Chain 0.50 0.80 0.65 0.16 0.84 -0.52 0.00 3.48 4.00 10/17/2025 No 9 42 None
BLND Blend Labs Inc - Class A Options Chain 0.60 0.70 0.65 0.16 0.84 -0.53 0.00 3.49 4.00 10/17/2025 No 7 26 None
XPRO Expro Group Holdings N.V. Options Chain 0.05 1.20 0.63 0.08 0.90 -0.01 0.00 12.34 7.50 10/17/2025 No 20 49 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 0.10 1.15 0.63 0.03 0.76 -0.07 -0.01 34.11 25.00 10/17/2025 No 3 16 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.55 0.70 0.63 0.03 0.42 -0.24 -0.01 24.92 22.50 10/17/2025 No 9 47 None
CMCSA Comcast Corp - Class A Options Chain 0.59 0.66 0.63 0.02 0.25 -0.29 -0.01 33.60 32.50 10/17/2025 No 15 64 None
GRND Grindr Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.42 -0.33 -0.01 15.79 15.00 10/17/2025 No 3 43 None
FLNC Fluence Energy Inc - Class A Options Chain 0.60 0.65 0.63 0.09 0.78 -0.34 -0.01 6.84 7.00 10/17/2025 No 13 31 None
AES AES Corp Options Chain 0.55 0.70 0.63 0.05 0.43 -0.36 -0.01 13.08 13.00 10/17/2025 No 14 56 None
INFY Infosys Ltd Options Chain 0.55 0.70 0.63 0.04 0.31 -0.39 -0.01 17.34 17.00 10/17/2025 Yes 16 54 None
NMRK Newmark Group Inc - Class A Options Chain 0.50 0.75 0.63 0.04 0.32 -0.39 -0.01 18.14 17.50 10/17/2025 No 9 37 None
MAT Mattel Inc Options Chain 0.55 0.70 0.63 0.04 0.30 -0.39 -0.01 18.36 18.00 10/17/2025 No 11 48 None
CSX CSX Corp Options Chain 0.55 0.70 0.63 0.02 0.20 -0.40 -0.01 35.87 34.00 9/26/2025 No 8 53 None
SIGA SIGA Technologies Inc Options Chain 0.25 1.00 0.63 0.07 0.51 -0.41 -0.01 9.13 9.00 10/17/2025 No 20 53 None
ACB Aurora Cannabis Inc Options Chain 0.60 0.65 0.63 0.13 0.79 -0.44 -0.01 4.82 5.00 10/17/2025 No 15 39 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.55 0.70 0.63 0.05 0.33 -0.45 0.00 12.20 12.00 10/17/2025 No 20 44
Small Cap Stock List
HOUS Anywhere Real Estate Inc Options Chain 0.55 0.70 0.63 0.10 0.63 -0.47 -0.01 5.87 6.00 10/17/2025 No 8 36 None
HIMX Himax Technologies Options Chain 0.55 0.70 0.63 0.08 0.45 -0.50 -0.01 7.82 8.00 10/17/2025 No 18 38 None
WEAV Weave Communications Inc Options Chain 0.50 0.75 0.63 0.08 0.43 -0.52 -0.01 7.76 8.00 10/17/2025 No 10 23 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.60 0.64 0.62 0.10 0.82 -0.37 -0.01 6.02 6.00 10/17/2025 No 3 24 None
ABR Arbor Realty Trust Inc Options Chain 0.59 0.65 0.62 0.05 0.29 -0.52 0.00 11.43 12.00 10/17/2025 No 11 49 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.48 0.73 0.61 0.03 0.35 -0.37 -0.01 18.46 18.00 10/17/2025 No 6 38 None
FCEL Fuelcell Energy Inc Options Chain 0.47 0.74 0.61 0.15 1.09 -0.39 -0.01 3.98 4.00 10/17/2025 Yes 12 40 None
TDS Telephone And Data Systems Inc Options Chain 0.50 0.70 0.60 0.02 0.35 -0.21 -0.02 38.90 35.00 10/17/2025 No 9 48 None
IRDM Iridium Communications Inc Options Chain 0.55 0.65 0.60 0.03 0.42 -0.23 -0.01 24.98 22.50 10/17/2025 Yes 13 54 None
HMC Honda Motor Options Chain 0.55 0.65 0.60 0.02 0.25 -0.25 -0.01 34.61 32.50 10/17/2025 No 13 62 None
GO Grocery Outlet Holding Corp Options Chain 0.55 0.65 0.60 0.03 0.39 -0.30 -0.01 18.06 17.50 10/17/2025 No 7 36 None
JMIA Jumia Technologies Ag Options Chain 0.50 0.70 0.60 0.09 0.85 -0.31 -0.01 7.87 7.00 10/17/2025 No 8 22 None
MFC Manulife Financial Corp Options Chain 0.55 0.65 0.60 0.02 0.21 -0.33 -0.01 30.74 30.00 10/17/2025 No 17 71 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.35 -0.33 -0.01 18.80 18.00 10/17/2025 No 7 54 None
AVPT AvePoint Inc - Class A Options Chain 0.55 0.65 0.60 0.04 0.38 -0.35 -0.01 14.90 15.00 10/17/2025 No 8 38 None
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.03 0.31 -0.35 -0.01 19.30 19.00 10/17/2025 Yes 14 57 None
IVZ Invesco Ltd Options Chain 0.55 0.65 0.60 0.03 0.27 -0.36 -0.01 21.55 21.00 10/17/2025 No 13 66 None
ORLA Orla Mining Ltd Options Chain 0.50 0.70 0.60 0.06 0.52 -0.36 -0.01 10.43 10.00 10/17/2025 No 10 36 None
XP XP Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.33 -0.38 -0.01 16.46 16.00 10/17/2025 No 18 63 None
BRSL International Game Technology PLC Options Chain 0.55 0.65 0.60 0.04 0.31 -0.39 -0.01 15.80 16.00 10/17/2025 No 3 17 None
EOLS Evolus Inc Options Chain 0.50 0.70 0.60 0.08 0.58 -0.41 -0.01 7.42 7.50 10/17/2025 No 8 35 None
FSLY Fastly Inc - Class A Options Chain 0.55 0.65 0.60 0.08 0.53 -0.44 -0.01 7.23 7.50 10/17/2025 No 6 28 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.65 0.60 0.20 1.21 -0.44 0.00 3.06 3.00 10/17/2025 No 3 15 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.05 1.15 0.60 0.04 0.46 -0.45 -0.01 15.99 16.00 10/17/2025 Yes 21 62
Growth Stock List
ARR ARMOUR Residential REIT Inc Options Chain 0.55 0.65 0.60 0.04 0.25 -0.47 0.00 14.79 15.00 10/17/2025 No 11 52 None
CIM Chimera Investment Corp Options Chain 0.55 0.65 0.60 0.04 0.24 -0.49 0.00 13.58 14.00 10/17/2025 No 16 60 None
CNH CNH Industrial NV Options Chain 0.25 0.95 0.60 0.05 0.29 -0.50 -0.01 12.09 12.50 10/17/2025 No 3 17 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.45 0.75 0.60 0.06 0.33 -0.53 0.00 9.63 10.00 10/17/2025 No 13 65 None
UWMC UWM Holdings Corporation Class A Options Chain 0.55 0.65 0.60 0.10 0.52 -0.54 0.00 5.82 6.00 10/17/2025 No 9 50 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.10 1.10 0.60 0.60 0.00 -0.54 0.00 0.62 1.00 10/17/2025 No 6 24 None
MVST Microvast Holdings Inc Options Chain 0.55 0.65 0.60 0.20 0.99 -0.54 0.00 2.71 3.00 10/17/2025 No 7 28 None
GOTU Gaotu Techedu Inc Options Chain 0.55 0.65 0.60 0.15 0.73 -0.55 0.00 3.70 4.00 10/17/2025 Yes 13 5 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.55 0.63 0.59 0.24 1.43 -0.43 0.00 2.46 2.50 10/17/2025 No 3 15 None
RXST RxSight Inc Options Chain 0.05 1.10 0.58 0.12 1.80 -0.11 -0.01 9.28 5.00 10/17/2025 No 14 28
Small Cap Stock List
FORM FormFactor Inc Options Chain 0.50 0.65 0.58 0.02 0.49 -0.17 -0.02 27.85 25.00 10/17/2025 No 11 37 None
BUR Burford Capital Ltd Options Chain 0.15 1.00 0.58 0.05 0.38 -0.17 -0.01 13.60 12.50 10/17/2025 No 13 48 None
NCNO Ncino Inc Options Chain 0.50 0.65 0.58 0.02 0.48 -0.18 -0.02 29.08 25.00 10/17/2025 Yes 7 38 None
PCH PotlatchDeltic Corp Options Chain 0.50 0.65 0.58 0.01 0.28 -0.20 -0.01 43.79 40.00 10/17/2025 No 8 53 None
LKQ LKQ Corp Options Chain 0.50 0.65 0.58 0.02 0.30 -0.25 -0.02 31.84 30.00 10/17/2025 No 12 62 None
PEW GrabAGun Digital Holdings Inc Options Chain 0.50 0.65 0.58 0.12 1.07 -0.30 -0.01 5.67 5.00 10/17/2025 No 3 15 None
SONO Sonos Inc Options Chain 0.55 0.60 0.58 0.05 0.47 -0.32 -0.01 13.26 12.50 10/17/2025 No 9 28 None
SKLZ Skillz Inc - Class A Options Chain 0.45 0.70 0.58 0.07 0.69 -0.32 -0.01 8.58 8.00 10/17/2025 No 13 30 None
NFE New Fortress Energy Inc - Class A Options Chain 0.55 0.60 0.58 0.23 2.05 -0.35 -0.01 2.64 2.50 9/26/2025 No 8 40 None
NVTS Navitas Semiconductor Corp Options Chain 0.55 0.60 0.58 0.10 0.81 -0.35 -0.01 6.43 6.00 10/17/2025 No 11 30 None
VICI VICI Properties Inc Options Chain 0.50 0.65 0.58 0.02 0.17 -0.35 -0.01 33.40 32.50 10/17/2025 No 12 79 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.07 0.60 -0.37 -0.01 7.83 8.00 10/17/2025 No 8 30 None
BCS Barclays plc Options Chain 0.40 0.75 0.58 0.03 0.27 -0.37 -0.01 20.27 20.00 10/17/2025 No 18 55 None
SFIX Stitch Fix Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.84 -0.39 -0.01 5.11 5.00 10/17/2025 Yes 12 25 None
RUM Rumble Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.68 -0.39 -0.01 7.72 7.50 10/3/2025 No 8 24 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.65 0.58 0.06 0.44 -0.40 -0.01 10.19 10.00 10/17/2025 No 3 16 None
CHCT Community Healthcare Trust Inc Options Chain 0.50 0.65 0.58 0.04 0.29 -0.43 -0.01 14.78 15.00 10/17/2025 No 6 38 None
TH Target Hospitality Corp - Class A Options Chain 0.50 0.65 0.58 0.06 0.42 -0.46 -0.01 9.00 9.00 10/17/2025 No 6 30 None
XRX Xerox Holdings Corp Options Chain 0.55 0.60 0.58 0.14 0.82 -0.49 0.00 3.85 4.00 10/17/2025 No 10 36 None
DOLE Dole plc Options Chain 0.50 0.65 0.58 0.04 0.23 -0.51 0.00 14.41 15.00 10/17/2025 No 15 49 None
MOGO Mogo Inc (Sub Voting) Options Chain 0.45 0.70 0.58 0.29 1.47 -0.51 0.00 1.79 2.00 10/17/2025 No 12 37 None
NRGV Energy Vault Holdings Inc Options Chain 0.50 0.65 0.58 0.29 1.36 -0.53 0.00 1.64 2.00 10/17/2025 No 7 15 None
VSTS Options Chain 0.45 0.70 0.58 0.12 0.60 -0.53 0.00 4.78 5.00 10/17/2025 No 3 15 None
EWCZ European Wax Center Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.59 -0.54 0.00 4.53 5.00 10/17/2025 No 12 34 None
F Ford Motor Company Options Chain 0.56 0.59 0.58 0.05 0.25 -0.55 0.00 11.33 12.00 10/17/2025 No 14 52 None
KMI Kinder Morgan Inc - Class P Options Chain 0.55 0.59 0.57 0.02 0.23 -0.34 -0.01 26.70 26.00 10/17/2025 No 10 64 None
HL Hecla Mining Company Options Chain 0.56 0.58 0.57 0.07 0.44 -0.48 -0.01 7.89 8.00 10/17/2025 No 13 46 None
TLRY Tilray Brands Inc Options Chain 0.53 0.61 0.57 0.38 1.80 -0.54 0.00 1.15 1.50 10/17/2025 Yes 9 30 None
GFS GlobalFoundries Inc Options Chain 0.50 0.60 0.55 0.02 0.42 -0.17 -0.02 32.60 30.00 10/17/2025 No 10 48 None
RPRX Royalty Pharma plc - Class A Options Chain 0.40 0.70 0.55 0.02 0.28 -0.20 -0.03 36.32 35.00 10/17/2025 No 10 56 None
STAG STAG Industrial Inc Options Chain 0.35 0.75 0.55 0.02 0.23 -0.25 -0.01 36.75 35.00 10/17/2025 No 9 55 None
ZVRA Options Chain 0.05 1.05 0.55 0.07 0.76 -0.26 -0.01 9.44 8.00 10/17/2025 No 3 15 None
FDP Fresh Del Monte Produce Inc Options Chain 0.50 0.60 0.55 0.02 0.23 -0.28 -0.01 35.80 35.00 10/17/2025 No 20 65 None
OPRA Opera Ltd Options Chain 0.50 0.60 0.55 0.04 0.43 -0.29 -0.01 16.04 15.00 10/17/2025 Yes 17 61 None
GPRE Green Plains Inc Options Chain 0.50 0.60 0.55 0.07 0.73 -0.29 -0.01 8.93 8.00 10/17/2025 No 10 39 None
PRTH Priority Technology Holdings Inc Options Chain 0.35 0.75 0.55 0.07 0.72 -0.30 0.00 8.43 7.50 10/17/2025 No 12 43 None
ONDS Ondas Holdings Inc Options Chain 0.50 0.60 0.55 0.14 1.18 -0.32 -0.01 4.49 4.00 10/17/2025 No 8 26 None
RCON Recon Technology Ltd - Class A Options Chain 0.45 0.65 0.55 0.22 1.58 -0.35 -0.01 2.60 2.50 10/17/2025 No 12 -10 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.45 0.65 0.55 0.11 0.91 -0.35 -0.01 5.38 5.00 10/17/2025 Yes 9 23 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.28 -0.36 -0.01 19.45 19.00 10/17/2025 Yes 11 52 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.45 0.65 0.55 0.04 0.32 -0.37 -0.01 15.60 15.00 10/17/2025 No 16 60 None
COMP Compass Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.50 -0.38 -0.01 8.49 9.00 10/17/2025 No 11 28 None
NXE NexGen Energy Ltd Options Chain 0.50 0.60 0.55 0.08 0.56 -0.42 -0.01 7.10 7.00 10/17/2025 No 7 28 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.63 -0.43 -0.01 5.85 6.00 10/17/2025 No 8 30 None
STWD Starwood Property Trust Inc Options Chain 0.50 0.60 0.55 0.03 0.18 -0.45 0.00 20.25 20.00 10/17/2025 No 10 69 None
GSRT GSR III Acquisition Corp - Class A Options Chain 0.30 0.75 0.53 0.07 1.14 -0.17 -0.01 10.39 7.50 10/17/2025 No 3 12 None
REZI Resideo Technologies Inc Options Chain 0.35 0.70 0.53 0.02 0.39 -0.17 -0.02 34.00 30.00 10/17/2025 No 5 43 None
PL Planet Labs PBC - Class A Options Chain 0.45 0.60 0.53 0.09 0.88 -0.29 -0.01 6.80 6.00 10/17/2025 Yes 7 38 None
CLBT Cellebrite DI Ltd Options Chain 0.45 0.60 0.53 0.04 0.42 -0.29 -0.01 15.91 15.00 10/17/2025 No 7 33 None
PLCE Childrens Place Inc Options Chain 0.45 0.60 0.53 0.13 1.17 -0.30 -0.01 4.50 4.00 10/17/2025 Yes 8 20 None
TRMD Torm Plc - Class A Options Chain 0.45 0.60 0.53 0.03 0.31 -0.30 -0.01 21.06 20.00 10/17/2025 No 11 61 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.60 0.53 0.05 0.46 -0.34 -0.01 11.11 11.00 10/17/2025 No 14 33 None
TMC TMC the metals company Inc Options Chain 0.50 0.55 0.53 0.12 0.95 -0.35 -0.01 4.86 4.50 10/17/2025 No 7 33 None
COUR Coursera Inc Options Chain 0.45 0.60 0.53 0.05 0.43 -0.36 -0.01 11.28 11.00 10/17/2025 No 12 35 None
PGEN Precigen Inc Options Chain 0.45 0.60 0.53 0.13 0.97 -0.38 -0.01 4.18 4.00 10/17/2025 No 4 32 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.45 0.60 0.53 0.10 0.75 -0.38 -0.01 5.83 5.50 10/17/2025 No 8 25 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.55 0.53 0.07 0.46 -0.42 0.00 8.23 8.00 10/17/2025 Yes 15 47 None
STLA Stellantis N.V Options Chain 0.50 0.55 0.53 0.05 0.39 -0.42 -0.01 10.13 10.00 10/17/2025 No 15 53 None
FSM Fortuna Silver Mines Inc Options Chain 0.50 0.55 0.53 0.07 0.49 -0.43 -0.01 7.35 7.50 10/17/2025 No 17 47 None
ARCC Ares Capital Corp Options Chain 0.45 0.60 0.53 0.02 0.17 -0.44 0.00 22.28 22.00 10/17/2025 No 11 76 None
TAC Transalta Corp Options Chain 0.40 0.65 0.53 0.04 0.32 -0.44 -0.01 12.13 12.00 10/17/2025 No 6 43 None
NWG Options Chain 0.30 0.75 0.53 0.04 0.62 -0.44 -0.01 15.36 15.00 10/17/2025 No 3 18 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 0.60 0.53 0.13 0.79 -0.47 0.00 3.81 4.00 10/17/2025 No 6 28 None
PROK Options Chain 0.40 0.65 0.53 0.21 1.00 -0.49 0.00 2.41 2.50 10/17/2025 No 3 14 None
CMRC Commerce.com Inc Com Ser 1 Options Chain 0.45 0.60 0.53 0.11 0.60 -0.50 0.00 4.57 5.00 10/17/2025 No 3 13 None
LAES SEALSQ Corp Options Chain 0.45 0.60 0.53 0.18 0.93 -0.50 0.00 2.77 3.00 10/17/2025 Yes 8 15 None
JBLU Jetblue Airways Corp Options Chain 0.50 0.56 0.53 0.10 0.64 -0.50 -0.01 5.38 5.50 10/3/2025 No 9 32 None
AXL American Axle & Manufacturing Holdings Inc Options Chain 0.45 0.60 0.53 0.09 0.47 -0.52 0.00 5.70 6.00 10/17/2025 No 16 -1 None
BSM Black Stone Minerals L.P. Options Chain 0.35 0.70 0.53 0.04 0.19 -0.53 0.00 12.19 12.50 10/17/2025 No 13 47 None
TDOC Teladoc Health Inc Options Chain 0.50 0.53 0.52 0.07 0.52 -0.40 -0.01 7.68 7.50 10/17/2025 No 10 41 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 0.54 0.52 0.17 1.07 -0.44 0.00 3.15 3.00 10/17/2025 No 8 38 None