Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 162.50 168.90 165.70 0.14 0.78 -0.55 -1.33 1,157.57 1,160.00 12/18/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 110.60 117.10 113.85 0.11 0.79 -0.43 -1.36 1,157.57 1,070.00 12/18/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 91.00 100.80 95.90 0.13 0.74 -0.53 -0.82 844.99 730.00 12/18/2026 Yes 6 63 None
MU Micron Technology Inc Options Chain 84.90 88.30 86.60 0.10 0.59 -0.55 -0.86 889.15 875.00 12/11/2026 No 19 78 None
STX Seagate Technology Holdings Plc Options Chain 78.60 87.20 82.90 0.13 0.74 -0.54 -0.68 649.50 630.00 12/18/2026 No 13 58 None
GEV GE Vernova LLC Options Chain 80.30 84.70 82.50 0.09 0.53 -0.54 -0.76 861.60 900.00 12/18/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 75.20 84.55 79.88 0.06 0.34 -0.52 -0.84 1,417.00 1,440.00 12/18/2026 Yes 10 67 None
LITE Lumentum Holdings Inc Options Chain 63.10 70.40 66.75 0.10 0.74 -0.43 -0.82 844.99 680.00 12/18/2026 Yes 6 63 None
MU Micron Technology Inc Options Chain 60.70 63.65 62.18 0.07 0.60 -0.44 -0.89 889.15 830.00 12/11/2026 No 19 78 None
STX Seagate Technology Holdings Plc Options Chain 56.00 65.30 60.65 0.10 0.75 -0.44 -0.68 649.50 590.00 12/18/2026 No 13 58 None
LLY Lilly(Eli) & Company Options Chain 54.50 66.00 60.25 0.04 0.35 -0.43 -0.85 1,417.00 1,400.00 12/18/2026 Yes 10 67 None
GEV GE Vernova LLC Options Chain 56.70 62.10 59.40 0.07 0.52 -0.44 -0.77 861.60 860.00 12/18/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 57.95 59.75 58.85 0.14 0.78 -0.53 -0.50 424.18 420.00 12/18/2026 Yes 13 59 None
MDB MongoDB Inc - Class A Options Chain 52.55 57.70 55.13 0.15 0.82 -0.55 -0.46 353.85 360.00 12/18/2026 Yes 6 57 None
GS Goldman Sachs Group Inc Options Chain 50.30 55.90 53.10 0.06 0.33 -0.55 -0.46 898.72 920.00 12/18/2026 No 15 76 None
FN Fabrinet Options Chain 46.00 55.70 50.85 0.15 0.85 -0.53 -0.43 314.70 340.00 12/18/2026 Yes 13 59 None
KYMR Kymera Therapeutics Inc Options Chain 48.00 52.30 50.15 0.31 1.61 -0.54 -0.32 125.99 160.00 12/18/2026 Yes 7 51 None
AMD Advanced Micro Devices Inc Options Chain 48.20 51.95 50.08 0.10 0.68 -0.55 -0.61 508.50 490.00 12/4/2026 Yes 11 62 None
PWR Quanta Services Inc Options Chain 46.00 53.90 49.95 0.08 0.45 -0.53 -0.46 622.00 640.00 12/18/2026 No 8 61 None
ALAB Astera Labs Inc Options Chain 48.15 50.70 49.43 0.19 1.02 -0.55 -0.36 260.00 260.00 12/18/2026 No 3 22 None
WDC Western Digital Corp Options Chain 44.30 46.60 45.45 0.13 0.70 -0.54 -0.38 368.01 360.00 12/18/2026 No 10 60 None
NET Cloudflare Inc - Class A Options Chain 43.70 45.70 44.70 0.15 0.82 -0.55 -0.35 281.15 290.00 12/18/2026 Yes 1 51 None
CAT Caterpillar Inc Options Chain 41.60 47.10 44.35 0.07 0.43 -0.55 -0.46 622.75 635.00 12/11/2026 No 10 70 None
COST Costco Wholesale Corp Options Chain 42.10 45.55 43.83 0.04 0.24 -0.55 -0.42 1,012.28 1,060.00 12/18/2026 Yes 14 62 None
NTRA Natera Inc Options Chain 42.40 45.10 43.75 0.11 0.61 -0.54 -0.38 416.98 400.00 12/18/2026 Yes 8 53 None
MPC Marathon Petroleum Corp Options Chain 42.10 44.80 43.45 0.10 0.55 -0.54 -0.38 444.66 450.00 12/18/2026 Yes 11 61 None
PANW Palo Alto Networks Inc Options Chain 39.40 44.65 42.03 0.11 0.65 -0.53 -0.38 365.92 370.00 12/18/2026 Yes 8 60 None
DELL Dell Technologies Inc - Class C Options Chain 41.05 42.45 41.75 0.11 0.80 -0.43 -0.50 424.18 390.00 12/18/2026 Yes 13 59 None
AMAT Applied Materials Inc Options Chain 38.35 44.80 41.58 0.11 0.64 -0.55 -0.42 393.00 395.00 12/11/2026 Yes 14 63
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 39.95 40.95 40.45 0.06 0.40 -0.55 -0.45 614.30 625.00 12/11/2026 No 10 67 None
SNOW Snowflake Inc - Class A Options Chain 39.45 41.40 40.43 0.13 0.72 -0.54 -0.33 305.55 310.00 12/18/2026 Yes 3 54 None
GS Goldman Sachs Group Inc Options Chain 37.30 42.80 40.05 0.04 0.34 -0.46 -0.48 898.72 895.00 12/18/2026 No 15 76 None
PWR Quanta Services Inc Options Chain 36.80 43.00 39.90 0.06 0.47 -0.46 -0.47 622.00 620.00 12/18/2026 No 8 61 None
APP Applovin Corp - Class A Options Chain 38.00 41.70 39.85 0.16 0.85 -0.55 -0.30 229.14 250.00 12/18/2026 Yes 7 58 None
AMD Advanced Micro Devices Inc Options Chain 36.50 39.95 38.23 0.08 0.68 -0.44 -0.54 508.50 465.00 12/11/2026 Yes 11 62 None
ADI Analog Devices Inc Options Chain 36.70 39.10 37.90 0.09 0.51 -0.55 -0.33 419.99 430.00 12/18/2026 Yes 14 68 None
MDB MongoDB Inc - Class A Options Chain 33.70 41.80 37.75 0.11 0.84 -0.43 -0.45 353.85 330.00 12/18/2026 Yes 6 57 None
INTU Intuit Inc Options Chain 36.00 38.70 37.35 0.10 0.55 -0.55 -0.32 340.94 370.00 12/18/2026 Yes 10 54 None
TLN Talen Energy Corp New Options Chain 35.90 38.10 37.00 0.11 0.60 -0.54 -0.31 343.12 350.00 12/18/2026 Yes 3 37 None
MRNA Moderna Inc Options Chain 34.55 38.30 36.43 0.15 0.81 -0.55 -0.28 221.45 240.00 12/18/2026 Yes 8 52 None
UTHR United Therapeutics Corp Options Chain 32.00 39.70 35.85 0.06 0.35 -0.53 -0.37 598.72 610.00 12/18/2026 Yes 12 61 None
COHR Options Chain 32.90 38.10 35.50 0.16 0.84 -0.55 -0.27 212.70 220.00 12/18/2026 No 3 22 None
HUBS HubSpot Inc Options Chain 33.40 36.00 34.70 0.14 0.78 -0.53 -0.29 233.49 250.00 12/18/2026 Yes 12 50 None
CAT Caterpillar Inc Options Chain 32.65 36.70 34.68 0.06 0.45 -0.43 -0.45 622.75 610.00 12/18/2026 No 10 70 None
VLO Valero Energy Corp Options Chain 32.70 35.40 34.05 0.09 0.53 -0.54 -0.35 399.90 395.00 12/11/2026 No 15 73 None
COST Costco Wholesale Corp Options Chain 31.05 36.10 33.58 0.03 0.24 -0.46 -0.43 1,012.28 1,040.00 12/18/2026 Yes 14 62 None
CMI Cummins Inc Options Chain 32.00 34.60 33.30 0.07 0.41 -0.52 -0.31 500.09 510.00 12/18/2026 Yes 9 64 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 31.65 34.75 33.20 0.13 0.72 -0.54 -0.27 250.77 257.50 12/18/2026 Yes 8 41 None
ZS Zscaler Inc Options Chain 31.60 34.50 33.05 0.14 0.78 -0.53 -0.29 237.90 240.00 12/18/2026 Yes 1 56 None
FN Fabrinet Options Chain 28.20 37.70 32.95 0.11 0.85 -0.40 -0.45 314.70 310.00 12/18/2026 Yes 13 59 None
CLS Celestica Inc Options Chain 30.50 35.30 32.90 0.12 0.74 -0.54 -0.34 266.80 265.00 12/11/2026 No 11 55 None
MPC Marathon Petroleum Corp Options Chain 30.80 33.20 32.00 0.07 0.55 -0.45 -0.38 444.66 430.00 12/18/2026 Yes 11 61 None
DDOG Datadog Inc - Class A Options Chain 31.20 32.55 31.88 0.14 0.80 -0.52 -0.28 216.10 230.00 12/18/2026 Yes 9 55 None
BE Bloom Energy Corp - Class A Options Chain 31.55 32.15 31.85 0.15 0.87 -0.52 -0.27 204.95 210.00 12/18/2026 No 5 15 None
OKTA Okta Inc - Class A Options Chain 30.40 31.90 31.15 0.16 0.87 -0.53 -0.26 213.53 200.00 12/18/2026 Yes 10 60 None
PANW Palo Alto Networks Inc Options Chain 28.60 32.85 30.73 0.09 0.66 -0.44 -0.38 365.92 350.00 12/18/2026 Yes 8 60 None
VICR Vicor Corp Options Chain 28.70 31.50 30.10 0.16 0.89 -0.53 -0.25 191.10 190.00 12/18/2026 No 11 53 None
TSLA Tesla Inc Options Chain 29.55 30.60 30.08 0.07 0.44 -0.53 -0.28 400.21 415.00 12/18/2026 No 7 56 None
AMAT Applied Materials Inc Options Chain 28.70 31.20 29.95 0.08 0.64 -0.42 -0.39 393.00 370.00 12/18/2026 Yes 14 63
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 29.45 30.25 29.85 0.05 0.41 -0.45 -0.46 614.30 605.00 12/11/2026 No 10 67 None
SNOW Snowflake Inc - Class A Options Chain 28.30 29.80 29.05 0.10 0.73 -0.44 -0.34 305.55 290.00 12/18/2026 Yes 3 54 None
WDC Western Digital Corp Options Chain 27.60 29.90 28.75 0.09 0.71 -0.40 -0.38 368.01 330.00 12/18/2026 No 10 60 None
TWST Twist Bioscience Corp Options Chain 27.20 30.30 28.75 0.20 1.10 -0.53 -0.23 151.85 145.00 12/18/2026 Yes 9 50 None
ROK Rockwell Automation Inc Options Chain 27.50 30.00 28.75 0.06 0.39 -0.53 -0.27 435.99 450.00 12/18/2026 Yes 8 58 None
NBIS Nebius Group N.V. - Class A Options Chain 28.30 29.15 28.73 0.19 1.04 -0.52 -0.23 155.79 155.00 12/18/2026 No 3 22 None
VEEV Veeva Systems Inc - Class A Options Chain 27.10 30.30 28.70 0.09 0.51 -0.54 -0.26 310.34 320.00 12/18/2026 Yes 12 64 None
KEYS Keysight Technologies Inc Options Chain 27.60 29.70 28.65 0.09 0.55 -0.52 -0.26 310.86 310.00 12/18/2026 Yes 9 60 None
NET Cloudflare Inc - Class A Options Chain 27.35 29.75 28.55 0.11 0.86 -0.43 -0.40 281.15 265.00 12/11/2026 Yes 1 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 28.00 29.10 28.55 0.18 1.01 -0.54 -0.22 151.00 155.00 12/18/2026 Yes 11 55 None
KYMR Kymera Therapeutics Inc Options Chain 26.00 30.80 28.40 0.23 1.73 -0.36 -0.32 125.99 125.00 12/18/2026 Yes 7 51 None
SIMO Silicon Motion Technology Corp Options Chain 26.40 29.90 28.15 0.14 0.81 -0.52 -0.25 209.99 200.00 12/18/2026 No 17 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 27.80 28.35 28.08 0.07 0.41 -0.53 -0.26 408.79 410.00 12/18/2026 No 20 62
Dividend Stock List
CMI Cummins Inc Options Chain 26.50 29.60 28.05 0.06 0.41 -0.46 -0.32 500.09 500.00 12/18/2026 Yes 9 64 None
ARM Options Chain 27.00 29.10 28.05 0.13 0.77 -0.52 -0.25 206.93 210.00 12/18/2026 No 3 22 None
HCA HCA Healthcare Inc Options Chain 26.00 30.00 28.00 0.06 0.36 -0.53 -0.26 475.61 480.00 12/18/2026 No 11 53 None
AVGO Broadcom Inc Options Chain 26.75 29.20 27.98 0.08 0.52 -0.54 -0.31 327.20 335.00 12/11/2026 Yes 10 65 None
VLO Valero Energy Corp Options Chain 26.20 28.50 27.35 0.07 0.53 -0.45 -0.32 399.90 380.00 12/18/2026 No 15 73 None
ADI Analog Devices Inc Options Chain 26.40 28.20 27.30 0.07 0.51 -0.44 -0.34 419.99 410.00 12/18/2026 Yes 14 68 None
NTRA Natera Inc Options Chain 26.10 28.20 27.15 0.07 0.61 -0.40 -0.38 416.98 370.00 12/18/2026 Yes 8 53 None
ALAB Astera Labs Inc Options Chain 24.85 29.30 27.08 0.12 1.06 -0.36 -0.35 260.00 220.00 12/18/2026 No 3 22 None
ETN Eaton Corporation plc Options Chain 24.90 28.90 26.90 0.07 0.46 -0.53 -0.28 369.97 375.00 12/11/2026 Yes 8 64 None
DY Dycom Industries Inc Options Chain 24.40 28.60 26.50 0.12 0.73 -0.50 -0.26 221.05 230.00 12/18/2026 Yes 12 62 None
INTU Intuit Inc Options Chain 25.80 27.00 26.40 0.08 0.56 -0.44 -0.33 340.94 350.00 12/18/2026 Yes 10 54 None
MKSI MKS Instruments Inc Options Chain 24.30 28.00 26.15 0.12 0.81 -0.50 -0.21 202.06 210.00 12/18/2026 Yes 13 66 None
LRCX Lam Research Corp Options Chain 25.35 26.90 26.13 0.11 0.60 -0.55 -0.21 240.50 240.00 12/18/2026 No 17 63 None
TLN Talen Energy Corp New Options Chain 25.20 26.80 26.00 0.08 0.61 -0.43 -0.32 343.12 330.00 12/18/2026 Yes 3 37 None
TEAM Atlassian Corporation - Class A Options Chain 24.00 28.00 26.00 0.13 0.72 -0.54 -0.22 191.08 200.00 12/18/2026 Yes 6 55 None
UTHR United Therapeutics Corp Options Chain 21.90 29.90 25.90 0.04 0.36 -0.42 -0.37 598.72 590.00 12/18/2026 Yes 12 61 None
TSEM Tower Semiconductor Ltd Options Chain 23.80 27.70 25.75 0.15 0.82 -0.55 -0.21 167.00 170.00 12/18/2026 Yes 13 50 None
ONTO Onto Innovation Inc Options Chain 24.20 26.60 25.40 0.13 0.78 -0.50 -0.24 206.28 200.00 12/18/2026 Yes 8 60 None
MRNA Moderna Inc Options Chain 22.75 25.80 24.28 0.11 0.81 -0.43 -0.28 221.45 220.00 12/18/2026 Yes 8 52 None
BURL Burlington Stores Inc Options Chain 22.80 25.30 24.05 0.10 0.53 -0.55 -0.20 237.12 250.00 12/18/2026 Yes 7 57 None
AMGN AMGEN Inc Options Chain 22.60 25.10 23.85 0.05 0.30 -0.53 -0.24 466.40 470.00 12/18/2026 Yes 10 56 None
TT Trane Technologies plc - Class A Options Chain 21.90 25.00 23.45 0.06 0.36 -0.51 -0.24 411.43 420.00 12/18/2026 No 10 67 None
ROK Rockwell Automation Inc Options Chain 22.10 24.60 23.35 0.05 0.39 -0.46 -0.28 435.99 440.00 12/18/2026 Yes 8 58 None
HUBS HubSpot Inc Options Chain 22.00 24.50 23.25 0.10 0.79 -0.41 -0.29 233.49 230.00 12/18/2026 Yes 12 50 None
MSFT Microsoft Corporation Options Chain 21.95 24.55 23.25 0.05 0.30 -0.53 -0.26 521.91 515.00 12/11/2026 No 11 66 None
BE Bloom Energy Corp - Class A Options Chain 22.90 23.55 23.23 0.12 0.89 -0.42 -0.27 204.95 195.00 12/18/2026 No 5 15 None
FFIV F5 Inc Options Chain 21.50 24.80 23.15 0.07 0.45 -0.50 -0.25 339.00 330.00 12/18/2026 No 11 61 None
GWRE Guidewire Software Inc Options Chain 22.40 23.70 23.05 0.13 0.71 -0.55 -0.18 162.43 175.00 12/18/2026 Yes 5 56 None
APP Applovin Corp - Class A Options Chain 20.30 25.70 23.00 0.10 0.87 -0.41 -0.35 229.14 225.00 12/11/2026 Yes 7 58 None
POWL Powell Industries Inc Options Chain 19.60 26.10 22.85 0.14 0.78 -0.53 -0.20 157.76 165.00 12/18/2026 Yes 14 49 None
VRT Vertiv Holdings Co - Class A Options Chain 21.50 24.20 22.85 0.10 0.61 -0.54 -0.24 233.95 235.00 12/11/2026 No 10 52 None
NTAP Netapp Inc Options Chain 21.00 24.70 22.85 0.12 0.67 -0.54 -0.19 199.30 195.00 12/18/2026 Yes 13 63 None
RCL Royal Caribbean Group Options Chain 21.80 23.70 22.75 0.07 0.40 -0.54 -0.21 307.18 330.00 12/18/2026 No 9 64 None
ACN Accenture plc - Class A Options Chain 21.30 24.00 22.65 0.08 0.50 -0.52 -0.23 257.56 270.00 12/18/2026 Yes 17 73 None
GH Guardant Health Inc Options Chain 20.70 24.50 22.60 0.13 0.74 -0.52 -0.20 179.10 180.00 12/18/2026 Yes 5 47 None
MOD Modine Manufacturing Company Options Chain 21.50 23.50 22.50 0.17 0.93 -0.53 -0.18 130.05 135.00 12/18/2026 Yes 8 52 None
TSLA Tesla Inc Options Chain 22.30 22.60 22.45 0.06 0.44 -0.43 -0.28 400.21 400.00 12/18/2026 No 7 56 None
TXN Texas Instruments Inc Options Chain 21.70 22.95 22.33 0.07 0.44 -0.52 -0.22 302.00 310.00 12/18/2026 No 12 68 None
MRVL Marvell Technology Inc Options Chain 22.05 22.45 22.25 0.12 0.74 -0.51 -0.20 197.99 180.00 12/18/2026 Yes 14 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.90 22.50 22.20 0.09 0.70 -0.43 -0.28 250.77 240.00 12/18/2026 Yes 8 41 None
ADBE Adobe Inc Options Chain 21.10 22.95 22.03 0.08 0.51 -0.52 -0.22 249.92 260.00 12/18/2026 Yes 12 64 None
ELV Options Chain 19.90 24.10 22.00 0.05 0.32 -0.53 -0.21 423.81 420.00 12/18/2026 No 3 21 None
SEZL Sezzle Inc Options Chain 20.40 23.60 22.00 0.16 0.84 -0.55 -0.17 135.78 140.00 12/18/2026 No 3 18 None
CLS Celestica Inc Options Chain 20.60 23.10 21.85 0.09 0.77 -0.39 -0.29 266.80 240.00 12/18/2026 No 11 55 None
ETN Eaton Corporation plc Options Chain 20.00 23.40 21.70 0.06 0.47 -0.46 -0.29 369.97 365.00 12/11/2026 Yes 8 64 None
ZS Zscaler Inc Options Chain 20.20 22.90 21.55 0.10 0.79 -0.40 -0.29 237.90 220.00 12/18/2026 Yes 1 56 None
SHOP Shopify Inc - Class A Options Chain 20.25 22.60 21.43 0.13 0.74 -0.54 -0.17 157.08 165.00 12/18/2026 Yes 10 56 None
AMGN AMGEN Inc Options Chain 20.25 22.25 21.25 0.05 0.30 -0.50 -0.24 466.40 465.00 12/18/2026 Yes 10 56 None
COHR Options Chain 20.30 22.10 21.20 0.11 0.87 -0.40 -0.28 212.70 195.00 12/18/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 19.90 22.50 21.20 0.08 0.52 -0.53 -0.23 263.25 265.00 12/11/2026 Yes 7 67 None
MCO Moody`s Corp Options Chain 19.00 22.90 20.95 0.04 0.28 -0.50 -0.24 493.91 510.00 12/18/2026 No 9 61 None
UNH Unitedhealth Group Inc Options Chain 19.25 22.55 20.90 0.05 0.35 -0.52 -0.24 406.00 405.00 12/11/2026 No 13 65 None
MTZ Mastec Inc Options Chain 19.50 22.00 20.75 0.10 0.66 -0.50 -0.20 186.10 200.00 12/18/2026 No 13 64 None
DDOG Datadog Inc - Class A Options Chain 20.10 21.30 20.70 0.10 0.81 -0.40 -0.28 216.10 210.00 12/18/2026 Yes 9 55 None
DY Dycom Industries Inc Options Chain 17.00 24.10 20.55 0.09 0.72 -0.42 -0.25 221.05 220.00 12/18/2026 Yes 12 62 None
SN Options Chain 19.50 21.00 20.25 0.09 0.56 -0.51 -0.20 206.00 220.00 12/18/2026 No 3 21 None
IT Gartner Inc Options Chain 18.30 22.10 20.20 0.08 0.53 -0.50 -0.20 228.78 240.00 12/18/2026 Yes 7 39 None
CRM Salesforce Inc Options Chain 19.05 21.25 20.15 0.09 0.54 -0.54 -0.21 228.60 235.00 12/11/2026 Yes 10 63 None
AVGO Broadcom Inc Options Chain 18.85 21.05 19.95 0.06 0.53 -0.43 -0.32 327.20 320.00 12/11/2026 Yes 10 65 None
NBIS Nebius Group N.V. - Class A Options Chain 19.45 20.35 19.90 0.14 1.06 -0.41 -0.23 155.79 140.00 12/18/2026 No 3 22 None
ONTO Onto Innovation Inc Options Chain 18.50 21.10 19.80 0.10 0.79 -0.42 -0.24 206.28 190.00 12/18/2026 Yes 8 60 None
ENTG Entegris Inc Options Chain 18.90 20.70 19.80 0.12 0.71 -0.53 -0.17 151.56 160.00 12/18/2026 Yes 9 21 None
SIMO Silicon Motion Technology Corp Options Chain 18.00 21.50 19.75 0.11 0.83 -0.41 -0.25 209.99 185.00 12/18/2026 No 17 67 None
HCA HCA Healthcare Inc Options Chain 18.00 21.50 19.75 0.04 0.35 -0.42 -0.27 475.61 465.00 12/18/2026 No 11 53 None
OKTA Okta Inc - Class A Options Chain 19.05 20.15 19.60 0.11 0.88 -0.40 -0.25 213.53 180.00 12/18/2026 Yes 10 60 None
ILMN Illumina Inc Options Chain 18.50 20.50 19.50 0.08 0.58 -0.47 -0.22 238.00 230.00 12/18/2026 Yes 8 61 None
ARM Options Chain 18.75 20.20 19.48 0.10 0.77 -0.42 -0.25 206.93 195.00 12/18/2026 No 3 22 None
TTWO Take-Two Interactive Software Inc Options Chain 18.30 20.60 19.45 0.10 0.58 -0.52 -0.19 194.50 200.00 12/18/2026 Yes 3 54 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.90 19.90 19.40 0.14 1.01 -0.42 -0.22 151.00 140.00 12/18/2026 Yes 11 55 None
PLTR Palantir Technologies Inc - Class A Options Chain 19.25 19.50 19.38 0.10 0.64 -0.51 -0.18 193.83 185.00 12/18/2026 Yes 12 52 None
UNH Unitedhealth Group Inc Options Chain 18.80 19.55 19.18 0.05 0.34 -0.47 -0.21 406.00 400.00 12/18/2026 No 13 65 None
MSTR Strategy Inc - Class A Options Chain 18.85 19.50 19.18 0.14 0.76 -0.55 -0.15 132.09 140.00 12/18/2026 No 4 53 None
KEYS Keysight Technologies Inc Options Chain 17.50 20.70 19.10 0.07 0.58 -0.39 -0.27 310.86 290.00 12/18/2026 Yes 9 60 None
TEAM Atlassian Corporation - Class A Options Chain 18.20 19.60 18.90 0.10 0.78 -0.42 -0.22 191.08 185.00 12/18/2026 Yes 6 55 None
DPZ Dominos Pizza Inc Options Chain 17.30 20.50 18.90 0.06 0.35 -0.54 -0.16 322.35 330.00 12/18/2026 No 9 47 None
CBRS Cerebras Systems Inc - Class A Options Chain 16.80 20.90 18.85 0.18 1.03 -0.51 -0.15 108.72 105.00 12/18/2026 Yes 10 38 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.95 19.05 18.50 0.05 0.42 -0.43 -0.30 408.79 395.00 12/11/2026 No 20 62
Dividend Stock List
TSEM Tower Semiconductor Ltd Options Chain 16.30 20.60 18.45 0.12 0.89 -0.42 -0.22 167.00 155.00 12/18/2026 Yes 13 50 None
SKHY SK Hynix Inc Options Chain 16.90 19.95 18.43 0.12 0.68 -0.53 -0.15 149.79 155.00 12/18/2026 No 3 22 None
VICR Vicor Corp Options Chain 17.00 19.80 18.40 0.11 0.89 -0.39 -0.25 191.10 170.00 12/18/2026 No 11 53 None
RRX Regal Rexnord Corp Options Chain 16.50 20.30 18.40 0.11 0.60 -0.54 -0.16 157.45 170.00 12/18/2026 Yes 11 60 None
STLD Steel Dynamics Inc Options Chain 17.60 19.10 18.35 0.07 0.42 -0.53 -0.18 250.74 260.00 12/18/2026 No 10 60 None
TT Trane Technologies plc - Class A Options Chain 17.10 19.50 18.30 0.04 0.36 -0.43 -0.24 411.43 410.00 12/18/2026 No 10 67 None
HD Home Depot Inc Options Chain 17.40 19.00 18.20 0.05 0.33 -0.52 -0.16 329.80 345.00 12/18/2026 Yes 10 70 None
RVMD Revolution Medicines Inc Options Chain 16.50 19.80 18.15 0.09 0.57 -0.51 -0.18 193.00 195.00 12/18/2026 Yes 6 51 None
MSFT Microsoft Corporation Options Chain 16.95 19.30 18.13 0.04 0.30 -0.45 -0.26 521.91 505.00 12/11/2026 No 11 66 None
FSLR First Solar Inc Options Chain 16.80 19.25 18.03 0.09 0.55 -0.54 -0.16 182.05 190.00 12/18/2026 Yes 12 64 None
EAT Brinker International Inc Options Chain 16.80 19.10 17.95 0.08 0.48 -0.54 -0.17 211.84 220.00 12/18/2026 No 10 62 None
FFIV F5 Inc Options Chain 16.10 19.70 17.90 0.06 0.45 -0.42 -0.24 339.00 320.00 12/18/2026 No 11 61 None
NXPI NXP Semiconductors NV Options Chain 16.40 19.30 17.85 0.07 0.45 -0.49 -0.19 261.00 260.00 12/18/2026 No 13 68 None
RCL Royal Caribbean Group Options Chain 16.50 18.60 17.55 0.05 0.41 -0.45 -0.21 307.18 320.00 12/18/2026 No 9 64 None
LEU Centrus Energy Corp - Class A Options Chain 16.80 18.20 17.50 0.17 0.92 -0.54 -0.14 103.44 105.00 12/18/2026 Yes 10 55 None
ACN Accenture plc - Class A Options Chain 16.70 18.10 17.40 0.07 0.51 -0.44 -0.23 257.56 260.00 12/18/2026 Yes 17 73 None
CORT Corcept Therapeutics Inc Options Chain 16.30 18.50 17.40 0.19 1.06 -0.54 -0.13 81.12 90.00 12/18/2026 Yes 11 50 None
VEEV Veeva Systems Inc - Class A Options Chain 16.20 18.50 17.35 0.06 0.50 -0.40 -0.26 310.34 300.00 12/18/2026 Yes 12 64 None
NTAP Netapp Inc Options Chain 15.90 18.80 17.35 0.09 0.68 -0.45 -0.19 199.30 185.00 12/18/2026 Yes 13 63 None
KLAC KLA Corp Options Chain 16.20 18.50 17.35 0.11 0.60 -0.54 -0.16 158.64 162.00 12/18/2026 No 12 60 None
WDAY Workday Inc - Class A Options Chain 15.00 19.50 17.25 0.08 0.54 -0.53 -0.19 198.24 205.00 12/11/2026 Yes 8 59 None
WING Wingstop Inc Options Chain 15.80 18.70 17.25 0.10 0.60 -0.53 -0.16 149.99 170.00 12/18/2026 No 10 59 None
TRGP Targa Resources Corp Options Chain 16.30 18.10 17.20 0.06 0.36 -0.51 -0.18 316.00 300.00 12/18/2026 Yes 10 63 None
COIN Coinbase Global Inc - Class A Options Chain 16.80 17.60 17.20 0.12 0.70 -0.52 -0.15 143.54 145.00 12/18/2026 No 6 56 None
GH Guardant Health Inc Options Chain 15.20 19.00 17.10 0.10 0.75 -0.43 -0.21 179.10 170.00 12/18/2026 Yes 5 47 None
TXN Texas Instruments Inc Options Chain 16.55 17.65 17.10 0.06 0.44 -0.44 -0.22 302.00 300.00 12/18/2026 No 12 68 None
MKSI MKS Instruments Inc Options Chain 15.70 18.30 17.00 0.09 0.76 -0.37 -0.21 202.06 195.00 12/18/2026 Yes 13 66 None
GE General Electric Company Options Chain 16.50 17.30 16.90 0.05 0.35 -0.50 -0.19 315.78 320.00 12/18/2026 No 8 59 None
MNDY Monday.Com Ltd Options Chain 15.60 18.20 16.90 0.16 0.90 -0.54 -0.14 95.80 105.00 12/18/2026 Yes 18 40
Growth Stock List
P Everpure Inc - Class A Options Chain 16.20 17.50 16.85 0.14 0.84 -0.50 -0.16 127.90 120.00 12/18/2026 No 3 22 None
LIN Linde Plc. Options Chain 15.50 18.20 16.85 0.03 0.20 -0.53 -0.18 515.00 525.00 12/18/2026 Yes 9 64 None
ANET Arista Networks Inc Options Chain 16.25 17.40 16.83 0.10 0.60 -0.51 -0.16 169.86 170.00 12/18/2026 Yes 11 59 None
ELV Options Chain 14.90 18.70 16.80 0.04 0.32 -0.44 -0.21 423.81 410.00 12/18/2026 No 3 21 None
TWST Twist Bioscience Corp Options Chain 15.00 18.40 16.70 0.13 1.10 -0.37 -0.22 151.85 125.00 12/18/2026 Yes 9 50 None
QCOM Qualcomm Inc Options Chain 16.00 17.40 16.70 0.10 0.60 -0.55 -0.17 165.44 170.00 12/11/2026 Yes 12 71 None
MRVL Marvell Technology Inc Options Chain 16.50 16.75 16.63 0.10 0.74 -0.43 -0.20 197.99 170.00 12/18/2026 Yes 14 62 None
DASH DoorDash Inc - Class A Options Chain 15.45 17.60 16.53 0.08 0.52 -0.52 -0.16 178.99 195.00 12/18/2026 Yes 11 58 None
KOD Kodiak Sciences Inc Options Chain 14.50 18.50 16.50 0.16 0.84 -0.54 -0.14 99.04 105.00 12/18/2026 Yes 8 41 None
ADBE Adobe Inc Options Chain 15.80 17.00 16.40 0.07 0.51 -0.43 -0.22 249.92 250.00 12/18/2026 Yes 12 64 None
MCO Moody`s Corp Options Chain 14.70 18.00 16.35 0.03 0.28 -0.42 -0.24 493.91 500.00 12/18/2026 No 9 61 None
GKOS Glaukos Corporation Options Chain 14.90 17.60 16.25 0.07 0.48 -0.46 -0.19 238.61 240.00 12/18/2026 No 6 51 None
SNX TD Synnex Corp Options Chain 14.80 17.30 16.05 0.07 0.41 -0.53 -0.16 237.46 230.00 12/18/2026 No 10 59 None
VRT Vertiv Holdings Co - Class A Options Chain 15.35 16.55 15.95 0.07 0.60 -0.41 -0.23 233.95 220.00 12/18/2026 No 10 52 None
AAPL Apple Inc Options Chain 14.75 16.80 15.78 0.05 0.29 -0.55 -0.17 345.10 345.00 12/11/2026 Yes 8 61 None
POWL Powell Industries Inc Options Chain 11.10 20.30 15.70 0.10 0.77 -0.43 -0.20 157.76 153.33 12/18/2026 Yes 14 49 None
CEG Constellation Energy Corporation Options Chain 14.10 17.30 15.70 0.06 0.52 -0.44 -0.23 263.25 255.00 12/11/2026 Yes 7 67 None
CGON Cg Oncology Inc Options Chain 13.60 17.80 15.70 0.22 1.24 -0.51 -0.13 64.68 70.00 12/18/2026 No 3 19 None
ICLR Icon Plc Options Chain 14.10 17.20 15.65 0.07 0.46 -0.52 -0.14 211.36 210.00 12/18/2026 No 7 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.20 17.10 15.65 0.09 0.57 -0.52 -0.16 165.86 165.00 12/18/2026 No 15 63 None
GOOG Alphabet Inc - Class C Options Chain 15.40 15.80 15.60 0.05 0.32 -0.54 -0.15 279.68 285.00 12/18/2026 No 11 65 None
SHOP Shopify Inc - Class A Options Chain 14.50 16.55 15.53 0.10 0.74 -0.44 -0.17 157.08 155.00 12/18/2026 Yes 10 56 None
NUE Nucor Corp Options Chain 14.80 16.20 15.50 0.06 0.39 -0.47 -0.18 274.91 280.00 12/18/2026 No 12 62 None
LRCX Lam Research Corp Options Chain 14.90 16.00 15.45 0.07 0.62 -0.39 -0.21 240.50 220.00 12/18/2026 No 17 63 None
HD Home Depot Inc Options Chain 14.75 16.00 15.38 0.05 0.33 -0.47 -0.16 329.80 340.00 12/18/2026 Yes 10 70 None
V Visa Inc - Class A Options Chain 14.85 15.90 15.38 0.04 0.22 -0.52 -0.16 414.05 430.00 12/18/2026 No 9 65 None
IT Gartner Inc Options Chain 13.50 17.10 15.30 0.07 0.55 -0.41 -0.20 228.78 230.00 12/18/2026 Yes 7 39 None
SYK Stryker Corp Options Chain 14.80 15.60 15.20 0.05 0.33 -0.49 -0.17 291.86 310.00 12/18/2026 No 13 69 None
THC Tenet Healthcare Corp Options Chain 14.20 16.10 15.15 0.06 0.40 -0.46 -0.18 272.55 270.00 12/18/2026 No 12 69 None
CAMT Camtek Ltd Options Chain 13.40 16.70 15.05 0.13 0.75 -0.53 -0.13 116.68 115.00 12/18/2026 Yes 4 42 None
RGEN Repligen Corp Options Chain 13.10 16.90 15.00 0.08 0.49 -0.53 -0.15 176.94 180.00 12/18/2026 No 12 56 None
MTZ Mastec Inc Options Chain 13.80 16.00 14.90 0.08 0.65 -0.40 -0.20 186.10 190.00 12/18/2026 No 13 64 None
BLLN Billiontoone Inc - Class A Options Chain 13.10 16.70 14.90 0.13 0.78 -0.51 -0.13 111.06 115.00 12/18/2026 No 3 17 None
AAOI Applied Optoelectronics Inc Options Chain 14.50 15.10 14.80 0.21 1.18 -0.52 -0.12 69.42 70.00 12/18/2026 Yes 8 43 None
BURL Burlington Stores Inc Options Chain 12.90 16.40 14.65 0.06 0.54 -0.42 -0.23 237.12 235.00 12/11/2026 Yes 7 57 None
ILMN Illumina Inc Options Chain 13.20 16.00 14.60 0.07 0.58 -0.39 -0.22 238.00 220.00 12/18/2026 Yes 8 61 None
PODD Insulet Corporation Options Chain 13.70 15.50 14.60 0.09 0.52 -0.54 -0.13 149.68 160.00 12/18/2026 Yes 8 51 None
POOL Pool Corporation Options Chain 13.50 15.70 14.60 0.07 0.40 -0.54 -0.12 205.56 220.00 12/18/2026 No 12 58 None
SN Options Chain 13.20 15.70 14.45 0.07 0.56 -0.42 -0.20 206.00 210.00 12/18/2026 No 3 21 None
CRM Salesforce Inc Options Chain 13.55 15.30 14.43 0.06 0.53 -0.44 -0.22 228.60 225.00 12/11/2026 Yes 10 63 None
MOD Modine Manufacturing Company Options Chain 12.90 15.90 14.40 0.12 0.97 -0.39 -0.18 130.05 120.00 12/18/2026 Yes 8 52 None
IQV IQVIA Holdings Inc Options Chain 13.30 15.50 14.40 0.06 0.39 -0.47 -0.17 267.50 260.00 12/18/2026 No 9 63 None
ATI ATI Inc Options Chain 13.50 15.30 14.40 0.08 0.47 -0.53 -0.14 166.51 180.00 12/18/2026 No 7 56 None
W Wayfair Inc - Class A Options Chain 13.50 15.30 14.40 0.12 0.68 -0.53 -0.13 115.50 120.00 12/18/2026 Yes 5 50 None
ORCL Oracle Corp Options Chain 14.30 14.45 14.38 0.12 0.68 -0.52 -0.13 130.97 125.00 12/18/2026 Yes 9 62 None
RGLD Royal Gold Inc Options Chain 12.80 15.90 14.35 0.06 0.40 -0.49 -0.16 230.47 240.00 12/18/2026 Yes 12 72 None
IBM International Business Machines Corp Options Chain 13.90 14.80 14.35 0.06 0.37 -0.50 -0.14 257.60 255.00 12/18/2026 No 12 74 None
GLW Corning Inc Options Chain 13.95 14.65 14.30 0.11 0.60 -0.55 -0.12 123.20 130.00 12/18/2026 No 8 52 None
VRSN Verisign Inc Options Chain 12.70 15.80 14.25 0.05 0.31 -0.49 -0.15 307.21 310.00 12/18/2026 No 9 51 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 13.20 15.20 14.20 0.19 1.09 -0.55 -0.09 70.90 75.00 12/18/2026 No 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.00 14.35 14.18 0.08 0.65 -0.41 -0.18 193.83 175.00 12/18/2026 Yes 12 52 None
ENTG Entegris Inc Options Chain 13.10 15.20 14.15 0.09 0.72 -0.42 -0.17 151.56 150.00 12/18/2026 Yes 9 21 None
GRMN Garmin Ltd Options Chain 12.30 16.00 14.15 0.05 0.29 -0.55 -0.13 274.29 280.00 12/18/2026 No 17 62
Dividend Stock List
GWRE Guidewire Software Inc Options Chain 13.40 14.80 14.10 0.09 0.70 -0.41 -0.19 162.43 160.00 12/18/2026 Yes 5 56 None
VSAT Viasat Inc Options Chain 12.90 15.30 14.10 0.18 1.04 -0.50 -0.13 77.50 80.00 12/18/2026 Yes 7 55 None
GOOGL Alphabet Inc - Class A Options Chain 13.40 14.65 14.03 0.05 0.32 -0.54 -0.16 281.46 285.00 12/11/2026 No 11 65 None
MOH Molina Healthcare Inc Options Chain 12.40 15.60 14.00 0.07 0.46 -0.48 -0.16 204.50 210.00 12/18/2026 No 8 46 None
XMTR Xometry Inc - Class A Options Chain 13.00 15.00 14.00 0.14 0.81 -0.51 -0.12 94.04 100.00 12/18/2026 Yes 3 49 None
NVT nVent Electric plc Options Chain 12.90 15.10 14.00 0.11 0.64 -0.53 -0.12 125.98 130.00 12/18/2026 Yes 9 58 None
FROG JFrog Ltd Options Chain 13.00 15.00 14.00 0.15 0.81 -0.54 -0.11 93.77 92.50 12/18/2026 Yes 7 50 None
CAPR Capricor Therapeutics Inc Options Chain 12.50 15.50 14.00 0.74 4.00 -0.55 -0.04 6.90 19.00 12/18/2026 Yes 8 35 None
JAZZ Jazz Pharmaceuticals plc Options Chain 12.40 15.50 13.95 0.06 0.39 -0.52 -0.14 215.98 220.00 12/18/2026 Yes 7 62 None
CDW CDW Corp Options Chain 12.70 14.90 13.80 0.09 0.54 -0.52 -0.13 153.79 155.00 12/18/2026 Yes 11 49 None
TTWO Take-Two Interactive Software Inc Options Chain 12.80 14.70 13.75 0.07 0.58 -0.42 -0.19 194.50 190.00 12/18/2026 Yes 3 54 None
APD Air Products & Chemicals Inc Options Chain 12.70 14.80 13.75 0.04 0.28 -0.52 -0.13 316.85 320.00 12/18/2026 Yes 5 65 None
AXP American Express Company Options Chain 13.15 14.25 13.70 0.04 0.26 -0.54 -0.16 319.14 335.00 12/11/2026 No 14 72 None
GE General Electric Company Options Chain 12.80 14.50 13.65 0.04 0.35 -0.46 -0.20 315.78 315.00 12/11/2026 No 8 59 None
DKS Dicks Sporting Goods Inc Options Chain 11.80 15.50 13.65 0.09 0.55 -0.55 -0.14 142.24 149.00 12/11/2026 Yes 12 73 None
DPZ Dominos Pizza Inc Options Chain 12.00 15.20 13.60 0.04 0.35 -0.43 -0.16 322.35 320.00 12/18/2026 No 9 47 None
FDX Fedex Corp Options Chain 12.00 15.00 13.50 0.04 0.26 -0.55 -0.16 318.25 325.00 12/11/2026 No 15 73 None
MSTR Strategy Inc - Class A Options Chain 13.20 13.75 13.48 0.10 0.77 -0.43 -0.15 132.09 130.00 12/18/2026 No 4 53 None
CHTR Charter Communications Inc - Class A Options Chain 12.20 14.60 13.40 0.11 0.68 -0.53 -0.14 111.49 121.00 12/11/2026 Yes 12 69 None
VSXY Victoria`s Secret & Company Options Chain 12.60 14.10 13.35 0.13 0.71 -0.54 -0.11 96.44 105.00 12/18/2026 Yes 8 57 None
FORM FormFactor Inc Options Chain 12.70 14.00 13.35 0.14 0.75 -0.55 -0.11 88.44 95.00 12/18/2026 No 10 51 None
DASH DoorDash Inc - Class A Options Chain 12.30 14.35 13.33 0.07 0.50 -0.46 -0.16 178.99 190.00 12/18/2026 Yes 11 58 None
RVMD Revolution Medicines Inc Options Chain 11.50 15.00 13.25 0.07 0.59 -0.41 -0.19 193.00 185.00 12/18/2026 Yes 6 51 None
TRV Travelers Companies Inc Options Chain 12.40 13.90 13.15 0.03 0.23 -0.48 -0.16 396.45 400.00 12/18/2026 No 15 72 None
LSCC Lattice Semiconductor Corp Options Chain 11.50 14.70 13.10 0.13 0.80 -0.50 -0.12 92.97 100.00 12/18/2026 Yes 10 53 None
SKHY SK Hynix Inc Options Chain 12.50 13.65 13.08 0.09 0.70 -0.42 -0.15 149.79 145.00 12/18/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 12.40 13.70 13.05 0.14 1.05 -0.40 -0.15 108.72 95.00 12/18/2026 Yes 10 38 None
SEZL Sezzle Inc Options Chain 11.40 14.70 13.05 0.10 0.84 -0.40 -0.17 135.78 125.00 12/18/2026 No 3 18 None
HNGE Hinge Health Inc - Class A Options Chain 11.80 14.30 13.05 0.11 0.66 -0.51 -0.12 114.00 120.00 12/18/2026 No 3 22 None
BKNG Booking Holdings Inc Options Chain 11.10 15.00 13.05 0.08 0.50 -0.52 -0.11 148.99 158.00 12/18/2026 Yes 13 64 None
CB Chubb Ltd Options Chain 12.30 13.80 13.05 0.03 0.21 -0.54 -0.14 364.12 375.00 12/18/2026 No 15 72 None
AEM Agnico Eagle Mines Ltd Options Chain 12.30 13.70 13.00 0.07 0.45 -0.53 -0.12 165.76 175.00 12/18/2026 No 19 75 None
NXPI NXP Semiconductors NV Options Chain 11.60 14.30 12.95 0.05 0.46 -0.40 -0.19 261.00 250.00 12/18/2026 No 13 68 None
LIN Linde Plc. Options Chain 12.50 13.40 12.95 0.03 0.21 -0.43 -0.18 515.00 515.00 12/18/2026 Yes 9 64 None
RRX Regal Rexnord Corp Options Chain 10.80 15.00 12.90 0.08 0.61 -0.43 -0.16 157.45 160.00 12/18/2026 Yes 11 60 None
TEM Tempus AI Inc - Class A Options Chain 12.50 13.25 12.88 0.15 0.85 -0.53 -0.11 70.10 85.00 12/18/2026 No 3 21 None
RVTY Options Chain 11.10 14.60 12.85 0.08 0.54 -0.49 -0.14 157.00 155.00 12/18/2026 No 3 22 None
V Visa Inc - Class A Options Chain 12.35 13.25 12.80 0.03 0.23 -0.46 -0.16 414.05 425.00 12/18/2026 No 9 65 None
VST Vistra Corp Options Chain 12.30 13.30 12.80 0.09 0.53 -0.53 -0.12 138.88 140.00 12/18/2026 Yes 8 61 None
WDAY Workday Inc - Class A Options Chain 11.80 13.70 12.75 0.07 0.54 -0.41 -0.18 198.24 195.00 12/18/2026 Yes 8 59 None
ROST Ross Stores Inc Options Chain 11.00 14.50 12.75 0.05 0.36 -0.53 -0.14 229.03 235.00 12/11/2026 Yes 12 59 None
Q Quintiles Transnational Holdings Inc Options Chain 12.00 13.20 12.60 0.10 0.64 -0.51 -0.12 116.67 120.00 12/18/2026 No 3 22 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.45 12.70 12.58 0.09 0.57 -0.50 -0.12 136.05 140.00 12/18/2026 No 6 41 None
STLD Steel Dynamics Inc Options Chain 10.90 14.20 12.55 0.05 0.41 -0.43 -0.19 250.74 250.00 12/18/2026 No 10 60 None
NVDA NVIDIA Corp Options Chain 12.40 12.70 12.55 0.06 0.47 -0.50 -0.19 204.64 205.00 12/4/2026 Yes 12 58 None
EAT Brinker International Inc Options Chain 11.40 13.60 12.50 0.06 0.48 -0.42 -0.17 211.84 210.00 12/18/2026 No 10 62 None
AJG Arthur J. Gallagher & Company Options Chain 11.10 13.90 12.50 0.04 0.31 -0.49 -0.14 275.00 280.00 12/18/2026 No 8 62 None
FSLR First Solar Inc Options Chain 11.90 13.00 12.45 0.07 0.55 -0.43 -0.16 182.05 180.00 12/18/2026 Yes 12 64 None
EFX Equifax Inc Options Chain 11.10 13.60 12.35 0.06 0.40 -0.51 -0.12 192.51 195.00 12/18/2026 No 11 67 None
COIN Coinbase Global Inc - Class A Options Chain 11.65 13.00 12.33 0.09 0.73 -0.41 -0.15 143.54 135.00 12/18/2026 No 6 56 None
TRGP Targa Resources Corp Options Chain 11.30 13.20 12.25 0.04 0.37 -0.41 -0.18 316.00 290.00 12/18/2026 Yes 10 63 None
AMZN Amazon.com Inc Options Chain 11.60 12.85 12.23 0.05 0.32 -0.53 -0.15 240.80 250.00 12/11/2026 No 9 61 None
KLAC KLA Corp Options Chain 11.80 12.30 12.05 0.08 0.62 -0.42 -0.16 158.64 152.00 12/18/2026 No 12 60 None
BWXT BWX Technologies Inc Options Chain 10.50 13.60 12.05 0.09 0.57 -0.51 -0.11 133.72 135.00 12/18/2026 Yes 9 53 None
XPO XPO Inc Options Chain 10.90 13.10 12.00 0.06 0.41 -0.49 -0.14 190.00 195.00 12/18/2026 No 6 48 None
ABNB Airbnb Inc - Class A Options Chain 11.00 12.95 11.98 0.07 0.42 -0.52 -0.12 164.48 175.00 12/18/2026 Yes 11 62 None
CORT Corcept Therapeutics Inc Options Chain 10.50 13.40 11.95 0.15 1.12 -0.41 -0.13 81.12 80.00 12/18/2026 Yes 11 50 None
HUT Hut 8 Corp Options Chain 11.65 12.25 11.95 0.20 1.20 -0.49 -0.10 59.40 60.00 12/18/2026 Yes 5 47 None
TEL TE Connectivity plc Options Chain 10.50 13.10 11.80 0.05 0.35 -0.50 -0.12 213.45 220.00 12/18/2026 No 10 60 None
GLUE Monte Rosa Therapeutics Inc Options Chain 9.50 14.00 11.75 0.52 3.01 -0.54 -0.05 10.60 22.50 12/18/2026 Yes 9 40 None
DVA DaVita Inc Options Chain 10.80 12.70 11.75 0.06 0.36 -0.55 -0.10 186.62 190.00 12/18/2026 Yes 8 46 None
HWM Howmet Aerospace Inc Options Chain 10.60 12.80 11.70 0.05 0.38 -0.51 -0.14 199.95 215.00 12/11/2026 Yes 8 58 None
BLLN Billiontoone Inc - Class A Options Chain 9.60 13.70 11.65 0.11 0.76 -0.44 -0.13 111.06 110.00 12/18/2026 No 3 17 None
LOW Lowe`s Cos. Inc Options Chain 11.40 11.90 11.65 0.05 0.36 -0.49 -0.13 209.07 220.00 12/18/2026 Yes 7 57 None
AXSM Axsome Therapeutics Inc Options Chain 10.10 13.20 11.65 0.08 0.54 -0.49 -0.13 146.85 140.00 12/18/2026 Yes 7 49 None
QCOM Qualcomm Inc Options Chain 11.20 12.00 11.60 0.07 0.57 -0.44 -0.14 165.44 160.00 12/18/2026 Yes 12 71 None
NRG NRG Energy Inc Options Chain 11.30 11.90 11.60 0.12 0.66 -0.54 -0.10 95.96 100.00 12/18/2026 Yes 7 58 None
JNJ Johnson & Johnson Options Chain 11.00 12.20 11.60 0.04 0.28 -0.54 -0.12 273.24 275.00 12/11/2026 No 9 66 None
ANET Arista Networks Inc Options Chain 11.15 12.00 11.58 0.07 0.61 -0.40 -0.16 169.86 160.00 12/18/2026 Yes 11 59 None
SPHR Options Chain 11.20 11.90 11.55 0.11 0.68 -0.50 -0.10 109.14 110.00 12/18/2026 No 3 20 None
JPM JPMorgan Chase & Company Options Chain 11.05 12.05 11.55 0.03 0.22 -0.53 -0.15 337.55 345.00 12/11/2026 No 9 78 None
WIX Wix.com Ltd Options Chain 10.40 12.60 11.50 0.14 0.82 -0.53 -0.10 77.60 80.00 12/18/2026 Yes 5 34 None
FLEX Flex Ltd Options Chain 10.60 12.40 11.50 0.13 0.72 -0.54 -0.10 84.20 90.00 12/18/2026 No 9 50 None
IBM International Business Machines Corp Options Chain 11.00 11.90 11.45 0.05 0.36 -0.44 -0.14 257.60 250.00 12/18/2026 No 12 74 None
FERG Ferguson Plc. Options Chain 10.60 12.30 11.45 0.05 0.37 -0.45 -0.14 238.68 240.00 12/18/2026 Yes 12 70 None
GKOS Glaukos Corporation Options Chain 10.10 12.70 11.40 0.05 0.48 -0.37 -0.18 238.61 230.00 12/18/2026 No 6 51 None
RMBS Rambus Inc Options Chain 10.40 12.20 11.30 0.13 0.69 -0.55 -0.10 84.88 90.00 12/18/2026 No 13 47 None
NUE Nucor Corp Options Chain 10.40 12.10 11.25 0.04 0.40 -0.37 -0.18 274.91 270.00 12/18/2026 No 12 62 None
HNGE Hinge Health Inc - Class A Options Chain 9.90 12.60 11.25 0.10 0.73 -0.44 -0.12 114.00 115.00 12/18/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 10.60 11.90 11.25 0.04 0.21 -0.55 -0.10 302.00 310.00 12/18/2026 No 11 73 None
CVX Chevron Corp Options Chain 10.80 11.50 11.15 0.05 0.31 -0.52 -0.10 235.63 230.00 12/18/2026 Yes 11 69 None
ABVX Abivax Options Chain 9.10 13.20 11.15 0.12 0.70 -0.52 -0.10 86.74 90.00 12/18/2026 No 4 19 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.40 11.85 11.13 0.14 0.85 -0.55 -0.11 72.95 78.00 12/11/2026 No 3 21 None
XMTR Xometry Inc - Class A Options Chain 10.00 12.10 11.05 0.12 0.82 -0.45 -0.12 94.04 95.00 12/18/2026 Yes 3 49 None
CDW CDW Corp Options Chain 10.00 12.10 11.05 0.07 0.54 -0.45 -0.13 153.79 150.00 12/18/2026 Yes 11 49 None
ESTC Elastic N.V Options Chain 10.60 11.50 11.05 0.12 0.71 -0.49 -0.11 97.28 95.00 12/18/2026 Yes 11 56 None
CHTR Charter Communications Inc - Class A Options Chain 10.30 11.70 11.00 0.10 0.70 -0.44 -0.13 111.49 115.00 12/18/2026 Yes 12 69 None
A Agilent Technologies Inc Options Chain 10.30 11.70 11.00 0.06 0.41 -0.50 -0.12 168.00 175.00 12/18/2026 Yes 12 66 None
NBIX Neurocrine Biosciences Inc Options Chain 8.70 13.30 11.00 0.07 0.44 -0.53 -0.11 146.10 150.00 12/18/2026 Yes 11 60 None
AAPL Apple Inc Options Chain 10.30 11.65 10.98 0.03 0.30 -0.42 -0.19 345.10 335.00 12/11/2026 Yes 8 61 None
P Everpure Inc - Class A Options Chain 10.10 11.80 10.95 0.10 0.82 -0.39 -0.16 127.90 110.00 12/18/2026 No 3 22 None
SHW Sherwin-Williams Company Options Chain 9.60 12.30 10.95 0.03 0.27 -0.44 -0.15 332.61 350.00 12/18/2026 No 11 65 None
TTMI TTM Technologies Inc Options Chain 10.00 11.90 10.95 0.14 0.86 -0.48 -0.11 82.94 80.00 12/18/2026 No 10 55 None
TXG 10x Genomics Inc - Class A Options Chain 9.80 12.00 10.90 0.17 1.06 -0.48 -0.10 70.50 65.00 12/18/2026 Yes 9 8 None
NVDA NVIDIA Corp Options Chain 10.50 11.20 10.85 0.05 0.47 -0.43 -0.16 204.64 200.00 12/11/2026 Yes 12 58 None
FANG Diamondback Energy Inc Options Chain 9.60 12.10 10.85 0.05 0.39 -0.48 -0.12 212.08 200.00 12/18/2026 Yes 10 68 None
CRWV CoreWeave Inc - Class A Options Chain 10.60 11.05 10.83 0.19 1.11 -0.55 -0.09 50.15 56.00 12/11/2026 No 3 21 None
ICLR Icon Plc Options Chain 9.00 12.60 10.80 0.05 0.47 -0.40 -0.14 211.36 200.00 12/18/2026 No 7 59 None
MNDY Monday.Com Ltd Options Chain 9.60 12.00 10.80 0.11 0.87 -0.42 -0.14 95.80 95.00 12/18/2026 Yes 18 40
Growth Stock List
ABBV Abbvie Inc Options Chain 10.40 11.20 10.80 0.04 0.27 -0.47 -0.14 295.00 290.00 12/18/2026 No 10 63 None
THC Tenet Healthcare Corp Options Chain 9.60 11.90 10.75 0.04 0.41 -0.36 -0.18 272.55 260.00 12/18/2026 No 12 69 None
BR Broadridge Financial Solutions Inc Options Chain 9.20 12.20 10.70 0.06 0.35 -0.52 -0.11 178.82 185.00 12/18/2026 Yes 10 57 None
COF Capital One Financial Corp Options Chain 10.20 11.20 10.70 0.05 0.31 -0.55 -0.11 204.85 215.00 12/11/2026 No 12 70 None
GOOG Alphabet Inc - Class C Options Chain 10.45 10.85 10.65 0.04 0.33 -0.42 -0.15 279.68 275.00 12/18/2026 No 11 65 None
HONA Honeywell Aerospace Inc Options Chain 9.60 11.70 10.65 0.07 0.44 -0.49 -0.11 157.95 160.00 12/18/2026 No 6 34 None
FDXF FedEx Freight Holding Company Inc Options Chain 9.40 11.90 10.65 0.08 0.50 -0.50 -0.11 131.85 135.00 12/18/2026 Yes 5 31 None
PBF PBF Energy Inc - Class A Options Chain 10.20 11.10 10.65 0.13 0.76 -0.53 -0.09 78.01 80.00 12/18/2026 No 12 52 None
ECL Ecolab Inc Options Chain 10.10 11.00 10.55 0.03 0.23 -0.50 -0.11 302.98 310.00 12/18/2026 No 8 62 None
AMBA Ambarella Inc Options Chain 8.70 12.30 10.50 0.16 0.86 -0.54 -0.09 63.50 67.50 12/18/2026 Yes 9 42 None
FTNT Fortinet Inc Options Chain 9.75 11.20 10.48 0.08 0.48 -0.53 -0.10 136.24 130.00 12/18/2026 No 9 55 None
SYK Stryker Corp Options Chain 10.20 10.70 10.45 0.03 0.33 -0.38 -0.17 291.86 300.00 12/18/2026 No 13 69 None
ROST Ross Stores Inc Options Chain 10.00 10.90 10.45 0.05 0.35 -0.45 -0.13 229.03 230.00 12/18/2026 Yes 12 59 None
DINO Options Chain 10.10 10.80 10.45 0.09 0.56 -0.51 -0.10 116.00 115.00 12/18/2026 No 3 22 None
DG Dollar General Corp Options Chain 9.60 11.25 10.43 0.07 0.44 -0.53 -0.10 135.78 140.00 12/18/2026 Yes 17 63 None
AKAM Akamai Technologies Inc Options Chain 9.30 11.50 10.40 0.11 0.68 -0.54 -0.11 92.75 92.00 12/11/2026 Yes 6 55 None
KOD Kodiak Sciences Inc Options Chain 9.90 10.80 10.35 0.11 0.83 -0.42 -0.13 99.04 95.00 12/18/2026 Yes 8 41 None
MXL MaxLinear Inc Options Chain 9.60 11.10 10.35 0.16 1.01 -0.47 -0.10 68.25 65.00 12/18/2026 No 7 52 None
NICE NICE Ltd Options Chain 9.40 11.30 10.35 0.09 0.59 -0.48 -0.11 113.60 115.00 12/18/2026 Yes 13 41 None
ECHO EchoStar Corp - Class A Options Chain 9.40 11.30 10.35 0.10 0.61 -0.55 -0.10 95.75 103.00 12/11/2026 Yes 4 55 None
RVTY Options Chain 8.50 12.10 10.30 0.07 0.55 -0.42 -0.14 157.00 150.00 12/18/2026 No 3 22 None
DHR Danaher Corp Options Chain 9.80 10.80 10.30 0.04 0.30 -0.49 -0.12 227.97 230.00 12/18/2026 No 9 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 8.50 12.00 10.25 0.07 0.57 -0.39 -0.16 165.86 155.00 12/18/2026 No 15 63 None
SNX TD Synnex Corp Options Chain 9.00 11.50 10.25 0.05 0.40 -0.40 -0.17 237.46 220.00 12/18/2026 No 10 59 None
LSCC Lattice Semiconductor Corp Options Chain 8.50 12.00 10.25 0.11 0.81 -0.42 -0.12 92.97 95.00 12/18/2026 Yes 10 53 None
AXTI AXT Inc Options Chain 9.00 11.50 10.25 0.19 1.09 -0.55 -0.09 55.25 54.00 12/11/2026 No 9 50 None
POOL Pool Corporation Options Chain 8.20 12.20 10.20 0.05 0.42 -0.40 -0.12 205.56 210.00 12/18/2026 No 12 58 None
INSW International Seaways Inc Options Chain 8.00 12.40 10.20 0.10 0.65 -0.48 -0.08 109.52 105.00 12/18/2026 Yes 15 65 None
LYV Live Nation Entertainment Inc Options Chain 10.00 10.40 10.20 0.06 0.36 -0.51 -0.10 178.44 180.00 12/18/2026 Yes 8 50 None
DNTH Options Chain 8.00 12.30 10.15 0.12 0.76 -0.48 -0.10 82.25 85.00 12/18/2026 No 3 19 None
TGT Target Corp Options Chain 9.70 10.60 10.15 0.06 0.41 -0.51 -0.09 154.32 160.00 12/18/2026 Yes 11 64 None
TRI Thomson-Reuters Corp Options Chain 9.30 10.90 10.10 0.08 0.50 -0.52 -0.09 118.19 125.00 12/18/2026 Yes 10 64 None
BA Boeing Company Options Chain 9.80 10.35 10.08 0.06 0.32 -0.54 -0.10 171.30 180.00 12/18/2026 No 11 52 None
RDDT Reddit Inc - Class A Options Chain 9.75 10.35 10.05 0.11 0.63 -0.52 -0.09 92.24 95.00 12/18/2026 No 14 46 None
EMR Emerson Electric Company Options Chain 9.70 10.40 10.05 0.06 0.35 -0.54 -0.10 165.96 170.00 12/18/2026 Yes 9 61 None
AMZN Amazon.com Inc Options Chain 9.00 11.05 10.03 0.04 0.34 -0.45 -0.15 240.80 245.00 12/11/2026 No 9 61 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.90 10.10 10.00 0.07 0.57 -0.43 -0.12 136.05 135.00 12/18/2026 No 6 41 None
JPM JPMorgan Chase & Company Options Chain 9.60 10.40 10.00 0.03 0.23 -0.45 -0.14 337.55 340.00 12/18/2026 No 9 78 None
AEM Agnico Eagle Mines Ltd Options Chain 9.70 10.30 10.00 0.06 0.44 -0.45 -0.12 165.76 170.00 12/18/2026 No 19 75 None
ECO ECHO BAY MINES LTD Options Chain 8.30 11.70 10.00 0.11 0.73 -0.47 -0.07 101.55 90.00 12/18/2026 No 3 18 None
NXT Options Chain 9.10 10.90 10.00 0.11 0.63 -0.51 -0.10 79.66 95.00 12/18/2026 No 3 20 None
MS Morgan Stanley Options Chain 9.65 10.30 9.98 0.05 0.31 -0.54 -0.10 184.00 190.00 12/18/2026 No 14 76 None
CGON Cg Oncology Inc Options Chain 8.10 11.80 9.95 0.17 1.30 -0.37 -0.13 64.68 60.00 12/18/2026 No 3 19 None
ITT ITT Inc Options Chain 7.90 12.00 9.95 0.05 0.41 -0.42 -0.14 197.84 200.00 12/18/2026 Yes 7 55 None
HWM Howmet Aerospace Inc Options Chain 9.20 10.70 9.95 0.05 0.38 -0.43 -0.14 199.95 210.00 12/18/2026 Yes 8 58 None
HTFL Heartflow Inc Options Chain 8.60 11.20 9.90 0.17 0.91 -0.54 -0.08 54.49 60.00 12/18/2026 No 3 20 None
VRSN Verisign Inc Options Chain 8.40 11.30 9.85 0.03 0.32 -0.38 -0.15 307.21 300.00 12/18/2026 No 9 51 None
IQV IQVIA Holdings Inc Options Chain 8.40 11.20 9.80 0.04 0.39 -0.37 -0.17 267.50 250.00 12/18/2026 No 9 63 None
FROG JFrog Ltd Options Chain 8.40 11.20 9.80 0.12 0.84 -0.43 -0.11 93.77 85.00 12/18/2026 Yes 7 50 None
EFX Equifax Inc Options Chain 8.60 10.90 9.75 0.05 0.40 -0.44 -0.11 192.51 190.00 12/18/2026 No 11 67 None
VAL Valaris Ltd Options Chain 8.60 10.90 9.75 0.10 0.68 -0.47 -0.09 106.00 100.00 12/18/2026 Yes 6 47 None
CROX Crocs Inc Options Chain 8.90 10.60 9.75 0.06 0.43 -0.48 -0.11 150.49 155.00 12/18/2026 Yes 5 69 None
RGLD Royal Gold Inc Options Chain 8.50 10.90 9.70 0.04 0.41 -0.37 -0.17 230.47 230.00 12/18/2026 Yes 12 72 None
MOH Molina Healthcare Inc Options Chain 8.50 10.80 9.65 0.05 0.48 -0.36 -0.15 204.50 200.00 12/18/2026 No 8 46 None
CHKP Check Point Software Technologies Ltd Options Chain 8.50 10.80 9.65 0.07 0.43 -0.50 -0.11 154.00 145.00 12/18/2026 Yes 10 58 None
JCI Johnson Controls International plc Options Chain 8.50 10.80 9.65 0.06 0.39 -0.52 -0.09 149.03 150.00 12/18/2026 No 9 64 None
WK Workiva Inc - Class A Options Chain 8.80 10.50 9.65 0.11 0.60 -0.54 -0.09 83.61 90.00 12/18/2026 Yes 5 36 None
WING Wingstop Inc Options Chain 8.20 11.00 9.60 0.06 0.61 -0.35 -0.15 149.99 155.00 12/18/2026 No 10 59 None
ALL Allstate Corp (The) Options Chain 8.90 10.30 9.60 0.04 0.29 -0.44 -0.12 259.65 260.00 12/18/2026 Yes 14 67 None
WELL Welltower Inc Options Chain 8.80 10.40 9.60 0.04 0.27 -0.50 -0.10 234.60 240.00 12/18/2026 No 9 65 None
JXN Jackson Financial Inc - Class A Options Chain 8.30 10.90 9.60 0.07 0.42 -0.52 -0.08 134.93 140.00 12/18/2026 Yes 15 60 None
RGEN Repligen Corp Options Chain 8.00 11.00 9.50 0.06 0.48 -0.40 -0.15 176.94 170.00 12/18/2026 No 12 56 None
Q Quintiles Transnational Holdings Inc Options Chain 8.30 10.70 9.50 0.08 0.62 -0.43 -0.12 116.67 115.00 12/18/2026 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 9.30 9.70 9.50 0.09 0.58 -0.48 -0.10 106.99 110.00 12/18/2026 Yes 13 53 None
CAMT Camtek Ltd Options Chain 7.90 11.00 9.45 0.09 0.75 -0.39 -0.13 116.68 105.00 12/18/2026 Yes 4 42 None
JNJ Johnson & Johnson Options Chain 9.00 9.90 9.45 0.03 0.27 -0.46 -0.11 273.24 270.00 12/18/2026 No 9 66 None
XPO XPO Inc Options Chain 8.50 10.30 9.40 0.05 0.41 -0.42 -0.14 190.00 190.00 12/18/2026 No 6 48 None
LDOS Leidos Holdings Inc Options Chain 7.90 10.90 9.40 0.06 0.46 -0.48 -0.09 142.17 145.00 12/18/2026 Yes 13 66 None
DK Delek US Holdings Inc Options Chain 7.50 11.30 9.40 0.13 0.71 -0.54 -0.08 70.19 75.00 12/18/2026 Yes 11 49 None
NOW ServiceNow Inc Options Chain 9.30 9.45 9.38 0.09 0.50 -0.53 -0.09 105.42 110.00 12/18/2026 No 8 54 None
SE Sea Ltd Options Chain 8.90 9.75 9.33 0.12 0.67 -0.53 -0.08 74.24 80.00 12/18/2026 Yes 11 56 None
ATI ATI Inc Options Chain 8.30 10.30 9.30 0.05 0.48 -0.39 -0.15 166.51 170.00 12/18/2026 No 7 56 None
MTN Vail Resorts Inc Options Chain 7.80 10.80 9.30 0.06 0.42 -0.48 -0.10 150.90 155.00 12/18/2026 Yes 5 47 None
MHK Mohawk Industries Inc Options Chain 8.80 9.80 9.30 0.06 0.43 -0.48 -0.10 138.50 150.00 12/18/2026 No 11 70 None
COP Conoco Phillips Options Chain 9.15 9.45 9.30 0.06 0.37 -0.54 -0.08 154.03 150.00 12/18/2026 Yes 12 75 None
JAZZ Jazz Pharmaceuticals plc Options Chain 7.50 11.00 9.25 0.04 0.41 -0.38 -0.15 215.98 210.00 12/18/2026 Yes 7 62 None
INCY Incyte Corp Options Chain 7.30 11.20 9.25 0.07 0.41 -0.55 -0.09 120.41 125.00 12/18/2026 Yes 20 70
Growth Stock List
ALB Albemarle Corp Options Chain 8.85 9.60 9.23 0.10 0.55 -0.55 -0.08 91.12 95.00 12/18/2026 Yes 12 59 None
MCD McDonald`s Corp Options Chain 8.80 9.55 9.18 0.03 0.25 -0.48 -0.09 258.14 265.00 12/18/2026 Yes 9 59 None
W Wayfair Inc - Class A Options Chain 8.85 9.45 9.15 0.08 0.70 -0.39 -0.13 115.50 110.00 12/18/2026 Yes 5 50 None
DKS Dicks Sporting Goods Inc Options Chain 8.40 9.90 9.15 0.07 0.53 -0.43 -0.11 142.24 140.00 12/18/2026 Yes 12 73 None
TOL Toll Brothers Inc Options Chain 8.30 10.00 9.15 0.06 0.38 -0.50 -0.10 145.40 155.00 12/18/2026 Yes 10 69 None
PODD Insulet Corporation Options Chain 8.00 10.20 9.10 0.06 0.52 -0.40 -0.13 149.68 150.00 12/18/2026 Yes 8 51 None
BWXT BWX Technologies Inc Options Chain 7.70 10.50 9.10 0.07 0.56 -0.42 -0.11 133.72 130.00 12/18/2026 Yes 9 53 None
AXSM Axsome Therapeutics Inc Options Chain 7.60 10.60 9.10 0.07 0.54 -0.42 -0.13 146.85 135.00 12/18/2026 Yes 7 49 None
AME Ametek Inc Options Chain 8.20 10.00 9.10 0.04 0.31 -0.43 -0.12 242.00 240.00 12/18/2026 Yes 10 61 None
BKNG Booking Holdings Inc Options Chain 7.90 10.30 9.10 0.06 0.47 -0.43 -0.11 148.99 152.00 12/18/2026 Yes 13 64 None
UNP Union Pacific Corp Options Chain 8.10 10.10 9.10 0.03 0.22 -0.47 -0.10 302.00 305.00 12/18/2026 No 11 73 None
ORCL Oracle Corp Options Chain 9.00 9.10 9.05 0.08 0.69 -0.39 -0.13 130.97 115.00 12/18/2026 Yes 9 62 None
DVA DaVita Inc Options Chain 8.00 10.10 9.05 0.05 0.36 -0.46 -0.10 186.62 185.00 12/18/2026 Yes 8 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.95 9.10 9.03 0.10 0.63 -0.54 -0.09 83.84 88.00 12/11/2026 No 11 56 None
APD Air Products & Chemicals Inc Options Chain 8.10 9.90 9.00 0.03 0.28 -0.37 -0.14 316.85 310.00 12/18/2026 Yes 5 65 None
GRMN Garmin Ltd Options Chain 7.10 10.90 9.00 0.03 0.29 -0.41 -0.13 274.29 270.00 12/18/2026 No 17 62
Dividend Stock List
SLS SELLAS Life Sciences Group Inc Options Chain 8.30 9.70 9.00 0.56 2.90 -0.52 -0.04 9.67 16.00 12/18/2026 Yes 10 33 None
GOOGL Alphabet Inc - Class A Options Chain 8.30 9.60 8.95 0.03 0.32 -0.40 -0.17 281.46 275.00 12/11/2026 No 11 65 None
TTAN ServiceTitan Inc - Class A Options Chain 8.10 9.80 8.95 0.11 0.70 -0.48 -0.09 80.85 85.00 12/18/2026 No 3 20 None
TRV Travelers Companies Inc Options Chain 8.10 9.70 8.90 0.02 0.24 -0.37 -0.16 396.45 390.00 12/18/2026 No 15 72 None
ABNB Airbnb Inc - Class A Options Chain 8.40 9.35 8.88 0.05 0.41 -0.44 -0.12 164.48 170.00 12/18/2026 Yes 11 62 None
AAOI Applied Optoelectronics Inc Options Chain 8.60 9.00 8.80 0.15 1.19 -0.37 -0.11 69.42 60.00 12/18/2026 Yes 8 43 None
GLW Corning Inc Options Chain 8.60 9.00 8.80 0.07 0.61 -0.40 -0.12 123.20 120.00 12/18/2026 No 8 52 None
DRI Darden Restaurants Inc Options Chain 8.00 9.60 8.80 0.04 0.34 -0.41 -0.13 220.17 220.00 12/18/2026 Yes 11 68 None
DGX Quest Diagnostics Inc Options Chain 8.20 9.40 8.80 0.04 0.27 -0.45 -0.12 251.82 250.00 12/18/2026 No 11 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.55 9.05 8.80 0.11 0.69 -0.51 -0.08 73.54 77.50 12/18/2026 Yes 8 52 None
UAL United Airlines Holdings Inc Options Chain 8.20 9.35 8.78 0.08 0.49 -0.54 -0.10 104.25 113.00 12/11/2026 No 10 58 None
LOW Lowe`s Cos. Inc Options Chain 8.20 9.30 8.75 0.04 0.37 -0.42 -0.14 209.07 215.00 12/11/2026 Yes 7 57 None
ITW Illinois Tool Works Inc Options Chain 7.10 10.40 8.75 0.03 0.25 -0.43 -0.12 278.55 290.00 12/18/2026 No 11 64 None
MCHP Microchip Technology Inc Options Chain 8.10 9.40 8.75 0.11 0.60 -0.55 -0.07 77.54 80.00 12/18/2026 Yes 8 60 None
AXP American Express Company Options Chain 8.10 9.35 8.73 0.03 0.26 -0.40 -0.17 319.14 325.00 12/11/2026 No 14 72 None
AAON AAON Inc Options Chain 6.60 10.80 8.70 0.12 0.82 -0.47 -0.09 67.60 70.00 12/18/2026 Yes 9 56 None
DOCU DocuSign Inc Options Chain 7.65 9.70 8.68 0.10 0.62 -0.52 -0.08 82.17 85.00 12/18/2026 Yes 8 53 None
ON ON Semiconductor Corp Options Chain 8.00 9.35 8.68 0.12 0.65 -0.54 -0.08 71.83 75.00 12/18/2026 Yes 11 59 None
FLUT Flutter Entertainment Plc Options Chain 8.00 9.30 8.65 0.10 0.61 -0.50 -0.09 87.66 90.00 12/18/2026 No 3 21 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 6.20 11.00 8.60 0.09 0.52 -0.54 -0.08 98.89 95.00 12/18/2026 No 13 48 None
ALLE Allegion plc Options Chain 7.70 9.50 8.60 0.04 0.26 -0.54 -0.08 186.44 195.00 12/18/2026 No 9 55 None
ICHR Ichor Holdings Ltd Options Chain 6.90 10.30 8.60 0.20 1.08 -0.55 -0.06 36.84 42.50 12/18/2026 Yes 10 49 None
HUT Hut 8 Corp Options Chain 7.70 9.45 8.58 0.16 1.16 -0.40 -0.10 59.40 55.00 12/18/2026 Yes 5 47 None
FANG Diamondback Energy Inc Options Chain 7.20 9.90 8.55 0.04 0.39 -0.40 -0.12 212.08 195.00 12/18/2026 Yes 10 68 None
COF Capital One Financial Corp Options Chain 8.30 8.80 8.55 0.04 0.31 -0.46 -0.11 204.85 210.00 12/18/2026 No 12 70 None
VSAT Viasat Inc Options Chain 7.40 9.50 8.45 0.12 1.06 -0.36 -0.12 77.50 70.00 12/18/2026 Yes 7 55 None
CB Chubb Ltd Options Chain 8.10 8.80 8.45 0.02 0.21 -0.40 -0.14 364.12 365.00 12/18/2026 No 15 72 None
CSCO Cisco Systems Inc Options Chain 8.10 8.80 8.45 0.08 0.47 -0.53 -0.08 101.61 105.00 12/18/2026 Yes 10 67 None
AMT American Tower Corp Options Chain 7.80 9.00 8.40 0.04 0.30 -0.49 -0.10 187.69 190.00 12/18/2026 No 10 56 None
ABBV Abbvie Inc Options Chain 7.35 9.40 8.38 0.03 0.29 -0.40 -0.14 295.00 285.00 12/11/2026 No 10 63 None
A Agilent Technologies Inc Options Chain 7.30 9.40 8.35 0.05 0.40 -0.42 -0.12 168.00 170.00 12/18/2026 Yes 12 66 None
WM Waste Management Inc Options Chain 8.10 8.60 8.35 0.03 0.22 -0.52 -0.09 233.00 240.00 12/18/2026 No 9 65 None
LEU Centrus Energy Corp - Class A Options Chain 7.20 9.40 8.30 0.09 0.87 -0.35 -0.13 103.44 90.00 12/18/2026 Yes 10 55 None
AZN Astrazeneca plc Options Chain 8.10 8.50 8.30 0.04 0.27 -0.53 -0.09 185.55 190.00 12/18/2026 No 13 69 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.85 8.70 8.28 0.09 0.50 -0.54 -0.08 95.30 95.00 12/18/2026 Yes 16 67 None
AJG Arthur J. Gallagher & Company Options Chain 6.90 9.60 8.25 0.03 0.32 -0.36 -0.13 275.00 270.00 12/18/2026 No 8 62 None
FDX Fedex Corp Options Chain 7.90 8.60 8.25 0.03 0.28 -0.36 -0.14 318.25 310.00 12/18/2026 No 15 73 None
ETON Eton Pharmaceuticals Inc Options Chain 6.50 10.00 8.25 0.15 0.89 -0.52 -0.07 52.50 55.00 12/18/2026 Yes 8 39 None
RTX RTX Corp Options Chain 7.65 8.85 8.25 0.04 0.27 -0.53 -0.09 199.80 205.00 12/11/2026 No 9 63 None
NBIX Neurocrine Biosciences Inc Options Chain 6.00 10.40 8.20 0.06 0.44 -0.44 -0.11 146.10 145.00 12/18/2026 Yes 11 60 None
XOM Exxon Mobil Corp Options Chain 7.90 8.45 8.18 0.05 0.32 -0.48 -0.09 187.00 180.00 12/18/2026 Yes 11 64 None
TTMI TTM Technologies Inc Options Chain 7.20 9.10 8.15 0.11 0.86 -0.40 -0.11 82.94 75.00 12/18/2026 No 10 55 None
HALO Halozyme Therapeutics Inc Options Chain 6.50 9.80 8.15 0.06 0.44 -0.48 -0.09 128.95 130.00 12/18/2026 Yes 8 52 None
BABA Alibaba Group Holding Ltd Options Chain 8.00 8.25 8.13 0.08 0.45 -0.53 -0.08 97.99 105.00 12/18/2026 Yes 12 27 None
TMUS T-Mobile US Inc Options Chain 7.80 8.40 8.10 0.05 0.36 -0.48 -0.09 157.01 160.00 12/18/2026 No 11 78 None
BBY Best Buy Co. Inc Options Chain 7.20 9.00 8.10 0.08 0.51 -0.55 -0.08 95.90 100.00 12/11/2026 Yes 18 62 None
CBRE CBRE Group Inc - Class A Options Chain 7.40 8.70 8.05 0.06 0.35 -0.53 -0.08 128.85 140.00 12/18/2026 No 12 63 None
ESTC Elastic N.V Options Chain 7.40 8.60 8.00 0.09 0.70 -0.41 -0.11 97.28 90.00 12/18/2026 Yes 11 56 None
HONA Honeywell Aerospace Inc Options Chain 7.10 8.80 7.95 0.05 0.44 -0.41 -0.11 157.95 155.00 12/18/2026 No 6 34 None
PM Philip Morris International Inc Options Chain 7.50 8.40 7.95 0.04 0.24 -0.52 -0.09 210.00 210.00 12/18/2026 No 8 61 None
LEN Lennar Corp - Class A Options Chain 7.70 8.20 7.95 0.08 0.47 -0.55 -0.07 86.83 95.00 12/18/2026 Yes 12 61 None
APO Apollo Global Management Inc Options Chain 6.80 9.10 7.95 0.07 0.45 -0.55 -0.09 115.92 122.00 12/4/2026 Yes 13 65 None
NVT nVent Electric plc Options Chain 7.00 8.80 7.90 0.07 0.60 -0.38 -0.13 125.98 120.00 12/18/2026 Yes 9 58 None
CVX Chevron Corp Options Chain 7.50 8.25 7.88 0.04 0.31 -0.44 -0.11 235.63 225.00 12/11/2026 Yes 11 69 None
VSXY Victoria`s Secret & Company Options Chain 7.30 8.40 7.85 0.08 0.72 -0.38 -0.11 96.44 95.00 12/18/2026 Yes 8 57 None
PBF PBF Energy Inc - Class A Options Chain 7.20 8.50 7.85 0.10 0.78 -0.44 -0.09 78.01 75.00 12/18/2026 No 12 52 None
FTNT Fortinet Inc Options Chain 7.20 8.50 7.85 0.06 0.49 -0.44 -0.10 136.24 125.00 12/18/2026 No 9 55 None
PARR Par Pacific Holdings Inc Options Chain 7.40 8.30 7.85 0.10 0.66 -0.50 -0.08 76.24 75.00 12/18/2026 Yes 9 53 None
ETSY Etsy Inc Options Chain 7.60 8.00 7.80 0.08 0.50 -0.51 -0.08 92.45 95.00 12/18/2026 No 5 45 None
TGT Target Corp Options Chain 7.45 8.10 7.78 0.05 0.41 -0.42 -0.09 154.32 155.00 12/18/2026 Yes 11 64 None
DG Dollar General Corp Options Chain 6.95 8.60 7.78 0.06 0.44 -0.44 -0.10 135.78 135.00 12/18/2026 Yes 17 63 None
BX Blackstone Inc Options Chain 7.30 8.25 7.78 0.06 0.39 -0.55 -0.08 118.63 124.00 12/11/2026 No 9 70 None
FORM FormFactor Inc Options Chain 7.30 8.20 7.75 0.09 0.77 -0.39 -0.11 88.44 85.00 12/18/2026 No 10 51 None
NICE NICE Ltd Options Chain 6.80 8.70 7.75 0.07 0.59 -0.40 -0.11 113.60 110.00 12/18/2026 Yes 13 41 None
BHF Brighthouse Financial Inc Options Chain 5.50 10.00 7.75 0.16 0.91 -0.53 -0.07 43.64 47.50 12/18/2026 Yes 15 54 None
HPE Hewlett Packard Enterprise Company Options Chain 7.60 7.90 7.75 0.14 0.77 -0.55 -0.06 51.19 55.00 12/18/2026 Yes 9 53 None
DINO Options Chain 7.30 8.00 7.65 0.07 0.56 -0.42 -0.10 116.00 110.00 12/18/2026 No 3 22 None
NXT Options Chain 7.20 8.10 7.65 0.09 0.67 -0.42 -0.10 79.66 90.00 12/18/2026 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 7.30 8.00 7.65 0.04 0.36 -0.43 -0.10 178.44 175.00 12/18/2026 Yes 8 50 None
TRI Thomson-Reuters Corp Options Chain 6.50 8.80 7.65 0.06 0.51 -0.43 -0.09 118.19 120.00 12/18/2026 Yes 10 64 None
SWKS Skyworks Solutions Inc Options Chain 6.80 8.50 7.65 0.09 0.54 -0.51 -0.08 87.58 87.50 12/18/2026 Yes 12 56 None
RKLB Rocket Lab USA Inc Options Chain 7.15 8.15 7.65 0.14 0.83 -0.52 -0.07 55.08 55.00 12/18/2026 Yes 7 45 None
DHR Danaher Corp Options Chain 7.00 8.10 7.55 0.03 0.31 -0.41 -0.14 227.97 225.00 12/11/2026 No 9 59 None
CRWV CoreWeave Inc - Class A Options Chain 7.50 7.60 7.55 0.15 1.10 -0.42 -0.08 50.15 50.00 12/18/2026 No 3 21 None
TSAT Telesat Corp - Class A Options Chain 7.20 7.90 7.55 0.19 1.16 -0.49 -0.06 40.09 40.00 12/18/2026 No 3 33 None
DNTH Options Chain 5.50 9.50 7.50 0.09 0.77 -0.39 -0.10 82.25 80.00 12/18/2026 No 3 19 None
FDXF FedEx Freight Holding Company Inc Options Chain 6.60 8.40 7.50 0.06 0.47 -0.42 -0.11 131.85 130.00 12/18/2026 Yes 5 31 None
EMR Emerson Electric Company Options Chain 7.10 7.90 7.50 0.05 0.35 -0.45 -0.10 165.96 165.00 12/18/2026 Yes 9 61 None
MRK Merck & Co Inc Options Chain 7.30 7.70 7.50 0.05 0.32 -0.51 -0.08 149.55 150.00 12/18/2026 No 8 54 None
MS Morgan Stanley Options Chain 7.25 7.70 7.48 0.04 0.32 -0.44 -0.10 184.00 185.00 12/18/2026 No 14 76 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.35 7.60 7.48 0.19 1.05 -0.52 -0.06 40.97 40.00 12/18/2026 Yes 4 42 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.40 8.50 7.45 0.11 0.99 -0.36 -0.10 70.90 65.00 12/18/2026 No 3 21 None
VST Vistra Corp Options Chain 7.25 7.65 7.45 0.06 0.53 -0.38 -0.12 138.88 130.00 12/18/2026 Yes 8 61 None
MXL MaxLinear Inc Options Chain 6.60 8.30 7.45 0.12 1.00 -0.39 -0.10 68.25 60.00 12/18/2026 No 7 52 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.00 8.90 7.45 0.08 0.59 -0.46 -0.09 90.26 90.00 12/18/2026 Yes 11 55 None
YUM Yum Brands Inc Options Chain 6.00 8.90 7.45 0.05 0.27 -0.55 -0.07 155.40 160.00 12/18/2026 Yes 9 59 None
RDDT Reddit Inc - Class A Options Chain 7.15 7.70 7.43 0.08 0.65 -0.42 -0.10 92.24 90.00 12/18/2026 No 14 46 None
BA Boeing Company Options Chain 7.25 7.60 7.43 0.04 0.33 -0.45 -0.10 171.30 175.00 12/18/2026 No 11 52 None
TXG 10x Genomics Inc - Class A Options Chain 5.60 9.20 7.40 0.12 0.99 -0.39 -0.10 70.50 60.00 12/18/2026 Yes 9 8 None
BR Broadridge Financial Solutions Inc Options Chain 5.00 9.80 7.40 0.04 0.33 -0.44 -0.10 178.82 180.00 12/18/2026 Yes 10 57 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.00 7.80 7.40 0.06 0.37 -0.51 -0.07 124.62 130.00 12/18/2026 No 12 59 None
NVS Novartis AG Options Chain 7.10 7.70 7.40 0.04 0.26 -0.54 -0.07 160.79 165.00 12/18/2026 No 10 69 None
GTLB Gitlab Inc - Class A Options Chain 6.80 8.00 7.40 0.13 0.77 -0.55 -0.07 54.12 56.00 12/11/2026 Yes 7 48 None
GILD Gilead Sciences Inc Options Chain 6.70 8.05 7.38 0.04 0.32 -0.46 -0.09 170.00 170.00 12/18/2026 Yes 9 63 None
GILD Gilead Sciences Inc Options Chain 6.70 8.05 7.38 0.04 0.32 -0.46 -0.09 170.00 170.00 12/18/2026 Yes 9 63 None
CROX Crocs Inc Options Chain 6.50 8.20 7.35 0.05 0.43 -0.40 -0.11 150.49 150.00 12/18/2026 Yes 5 69 None
PVH PVH Corp Options Chain 6.80 7.90 7.35 0.08 0.50 -0.50 -0.08 90.19 95.00 12/18/2026 Yes 9 64 None
WIX Wix.com Ltd Options Chain 5.80 8.80 7.30 0.10 0.83 -0.39 -0.10 77.60 72.50 12/18/2026 Yes 5 34 None
MTN Vail Resorts Inc Options Chain 6.30 8.30 7.30 0.05 0.44 -0.40 -0.10 150.90 150.00 12/18/2026 Yes 5 47 None
CAKE Cheesecake Factory Inc Options Chain 5.50 9.10 7.30 0.06 0.40 -0.50 -0.08 113.41 115.00 12/18/2026 No 9 53 None
RAL RALSTON PURINA CO Options Chain 6.10 8.50 7.30 0.10 0.59 -0.54 -0.07 67.21 70.00 12/18/2026 Yes 5 37 None
PENG Penguin Solutions Inc Options Chain 5.90 8.60 7.25 0.14 0.93 -0.47 -0.08 52.50 50.00 12/18/2026 No 3 21 None
CAVA Options Chain 7.05 7.40 7.23 0.11 0.66 -0.52 -0.07 58.24 65.00 12/18/2026 No 3 21 None
CVNA Carvana Co. - Class A Options Chain 7.00 7.40 7.20 0.10 0.55 -0.54 -0.06 72.00 75.00 12/18/2026 No 7 46 None
NOW ServiceNow Inc Options Chain 7.10 7.25 7.18 0.07 0.50 -0.45 -0.09 105.42 106.00 12/18/2026 No 8 54 None
NRG NRG Energy Inc Options Chain 6.30 8.00 7.15 0.08 0.69 -0.44 -0.13 95.96 94.00 12/4/2026 Yes 7 58 None
MMM 3M Company Options Chain 6.65 7.65 7.15 0.04 0.24 -0.53 -0.07 174.20 180.00 12/18/2026 No 10 65 None
TEM Tempus AI Inc - Class A Options Chain 6.80 7.40 7.10 0.09 0.84 -0.37 -0.10 70.10 75.00 12/18/2026 No 3 21 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.60 7.60 7.10 0.14 0.94 -0.48 -0.06 50.99 50.00 12/18/2026 No 7 51 None
TKR Timken Company Options Chain 6.30 7.90 7.10 0.06 0.41 -0.49 -0.08 110.90 115.00 12/18/2026 Yes 8 59 None
BNTX BioNTech SE Options Chain 6.60 7.60 7.10 0.08 0.49 -0.51 -0.07 88.05 90.00 12/18/2026 Yes 9 45 None
XYZ Block Inc - Class A Options Chain 6.85 7.35 7.10 0.09 0.52 -0.53 -0.07 76.00 80.00 12/18/2026 Yes 11 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 6.40 7.80 7.10 0.10 0.57 -0.53 -0.06 70.02 72.50 12/18/2026 Yes 10 40 None
FRPT Freshpet Inc Options Chain 5.00 9.20 7.10 0.10 0.57 -0.53 -0.07 67.50 72.50 12/18/2026 Yes 10 54 None
JCI Johnson Controls International plc Options Chain 6.10 8.00 7.05 0.05 0.40 -0.42 -0.10 149.03 145.00 12/18/2026 No 9 64 None
CDNA Caredx Inc Options Chain 6.10 8.00 7.05 0.08 0.43 -0.54 -0.07 88.00 90.00 12/18/2026 No 9 42 None
CHKP Check Point Software Technologies Ltd Options Chain 5.80 8.20 7.00 0.05 0.42 -0.41 -0.11 154.00 140.00 12/18/2026 Yes 10 58 None
AKAM Akamai Technologies Inc Options Chain 6.10 7.90 7.00 0.08 0.67 -0.41 -0.10 92.75 85.00 12/18/2026 Yes 6 55 None
KTB Kontoor Brands Inc Options Chain 5.80 8.20 7.00 0.09 0.52 -0.53 -0.06 74.00 80.00 12/18/2026 Yes 9 59 None
LIFE Ethos Technologies Inc - Class A Options Chain 5.80 8.10 6.95 0.15 0.97 -0.49 -0.06 43.53 45.00 12/18/2026 No 3 19 None
LULU Lululemon Athletica Inc Options Chain 6.70 7.15 6.93 0.07 0.58 -0.39 -0.10 106.99 105.00 12/18/2026 Yes 13 53 None
TEL TE Connectivity plc Options Chain 6.40 7.40 6.90 0.03 0.35 -0.35 -0.12 213.45 210.00 12/18/2026 No 10 60 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.70 7.10 6.90 0.10 0.81 -0.39 -0.09 72.95 70.00 12/18/2026 No 3 21 None
JXN Jackson Financial Inc - Class A Options Chain 5.40 8.40 6.90 0.05 0.42 -0.42 -0.09 134.93 135.00 12/18/2026 Yes 15 60 None
NTNX Nutanix Inc - Class A Options Chain 6.30 7.50 6.90 0.10 0.60 -0.53 -0.06 67.40 67.50 12/18/2026 Yes 12 59 None
NEM Newmont Corp Options Chain 6.15 7.55 6.85 0.06 0.39 -0.54 -0.08 106.60 112.00 12/11/2026 No 19 74 None
WMT Walmart Inc Options Chain 6.70 6.95 6.83 0.05 0.32 -0.53 -0.07 123.50 130.00 12/18/2026 Yes 8 55 None
MHK Mohawk Industries Inc Options Chain 6.50 7.10 6.80 0.05 0.42 -0.39 -0.11 138.50 145.00 12/18/2026 No 11 70 None
UAL United Airlines Holdings Inc Options Chain 6.25 7.35 6.80 0.06 0.51 -0.45 -0.10 104.25 109.00 12/11/2026 No 10 58 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.40 8.20 6.80 0.11 0.65 -0.53 -0.06 59.75 62.50 12/18/2026 Yes 8 47 None
WCN Waste Connections Inc Options Chain 6.20 7.40 6.80 0.04 0.22 -0.53 -0.07 184.08 190.00 12/18/2026 No 8 62 None
PHAT Phathom Pharmaceuticals Inc Options Chain 4.50 9.00 6.75 0.54 4.51 -0.39 -0.04 5.85 12.50 12/18/2026 No 8 30 None
ABVX Abivax Options Chain 5.20 8.30 6.75 0.08 0.68 -0.42 -0.10 86.74 84.00 12/11/2026 No 4 19 None
SGI Tempur Sealy International Inc Options Chain 6.20 7.30 6.75 0.10 0.53 -0.55 -0.06 63.56 70.00 12/18/2026 No 3 21 None
INCY Incyte Corp Options Chain 4.70 8.70 6.70 0.06 0.43 -0.44 -0.09 120.41 120.00 12/18/2026 Yes 20 70
Growth Stock List
SWKS Skyworks Solutions Inc Options Chain 6.30 7.10 6.70 0.08 0.58 -0.45 -0.08 87.58 85.00 12/18/2026 Yes 12 56 None
SPG Simon Property Group Inc Options Chain 6.30 7.10 6.70 0.03 0.24 -0.45 -0.07 218.78 220.00 12/18/2026 Yes 8 63 None
KKR KKR & Co. Inc Options Chain 6.50 6.90 6.70 0.07 0.41 -0.52 -0.07 94.00 100.00 12/18/2026 Yes 11 61 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 5.90 7.40 6.65 0.27 1.41 -0.53 -0.05 22.99 25.00 12/18/2026 No 3 18 None
PACS PACS Group Inc Options Chain 5.80 7.50 6.65 0.13 0.79 -0.53 -0.05 48.40 50.00 12/18/2026 No 3 16 None
TIGO Millicom International Cellular S.A. Options Chain 5.20 8.10 6.65 0.08 0.50 -0.53 -0.06 78.65 80.00 12/18/2026 Yes 9 50 None
VIK Viking Holdings Ltd Options Chain 6.20 7.10 6.65 0.07 0.43 -0.54 -0.06 87.49 90.00 12/18/2026 No 3 21 None
LMND Lemonade Inc Options Chain 6.50 6.80 6.65 0.15 0.81 -0.55 -0.05 44.44 45.00 12/18/2026 Yes 8 42 None
SE Sea Ltd Options Chain 6.40 6.80 6.60 0.09 0.68 -0.42 -0.09 74.24 75.00 12/18/2026 Yes 11 56 None
APO Apollo Global Management Inc Options Chain 5.60 7.60 6.60 0.06 0.44 -0.47 -0.08 115.92 119.00 12/11/2026 Yes 13 65 None
STT State Street Corp Options Chain 6.30 6.90 6.60 0.04 0.28 -0.47 -0.09 169.70 170.00 12/18/2026 No 13 66 None
HAS Hasbro Inc Options Chain 6.40 6.80 6.60 0.06 0.37 -0.50 -0.07 119.09 120.00 12/18/2026 No 7 61 None
INTC Intel Corp Options Chain 6.50 6.70 6.60 0.11 0.63 -0.52 -0.06 64.88 62.50 12/18/2026 Yes 5 53 None
NKTR Nektar Therapeutics Options Chain 4.90 8.30 6.60 0.16 0.85 -0.54 -0.05 38.50 42.00 12/18/2026 Yes 10 47 None
COP Conoco Phillips Options Chain 6.35 6.80 6.58 0.05 0.37 -0.43 -0.08 154.03 145.00 12/18/2026 Yes 12 75 None
INSM Insmed Inc Options Chain 5.80 7.30 6.55 0.06 0.45 -0.45 -0.08 112.65 110.00 12/18/2026 Yes 6 49 None
ECHO EchoStar Corp - Class A Options Chain 6.30 6.70 6.50 0.07 0.60 -0.40 -0.09 95.75 95.00 12/18/2026 Yes 4 55 None
BMO Bank of Montreal Options Chain 6.00 7.00 6.50 0.04 0.24 -0.51 -0.07 171.13 175.00 12/18/2026 Yes 12 75 None
EHC Encompass Health Corp Options Chain 6.10 6.90 6.50 0.05 0.27 -0.54 -0.07 137.19 140.00 12/18/2026 No 9 58 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 5.10 7.80 6.45 0.07 0.57 -0.42 -0.08 98.89 90.00 12/18/2026 No 13 48 None
DK Delek US Holdings Inc Options Chain 5.10 7.80 6.45 0.09 0.70 -0.43 -0.08 70.19 70.00 12/18/2026 Yes 11 49 None
GCT Options Chain 5.70 7.20 6.45 0.11 0.63 -0.52 -0.06 58.31 60.00 12/18/2026 No 3 19 None
CLMT Calumet Inc Options Chain 6.00 6.90 6.45 0.13 0.74 -0.53 -0.06 49.59 50.00 12/18/2026 Yes 8 22 None
EBAY EBay Inc Options Chain 5.45 7.45 6.45 0.05 0.35 -0.54 -0.07 122.51 123.00 12/11/2026 No 8 58 None
AXTI AXT Inc Options Chain 5.70 7.10 6.40 0.13 1.07 -0.42 -0.09 55.25 48.00 12/11/2026 No 9 50 None
RBA RB Global Inc Options Chain 5.10 7.70 6.40 0.07 0.38 -0.54 -0.06 89.69 95.00 12/18/2026 Yes 9 64 None
APH Amphenol Corp - Class A Options Chain 6.10 6.70 6.40 0.08 0.45 -0.54 -0.06 79.48 82.50 12/18/2026 No 8 55 None
ECL Ecolab Inc Options Chain 5.90 6.80 6.35 0.02 0.24 -0.35 -0.12 302.98 300.00 12/18/2026 No 8 62 None
ALB Albemarle Corp Options Chain 5.95 6.75 6.35 0.07 0.55 -0.43 -0.08 91.12 90.00 12/18/2026 Yes 12 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.25 6.40 6.33 0.08 0.64 -0.43 -0.09 83.84 83.00 12/11/2026 No 11 56 None
SPHR Options Chain 5.80 6.80 6.30 0.06 0.66 -0.33 -0.10 109.14 100.00 12/18/2026 No 3 20 None
FLEX Flex Ltd Options Chain 5.40 7.20 6.30 0.08 0.74 -0.36 -0.10 84.20 80.00 12/18/2026 No 9 50 None
RTX RTX Corp Options Chain 6.05 6.55 6.30 0.03 0.27 -0.42 -0.09 199.80 200.00 12/18/2026 No 9 63 None
ZTS Zoetis Inc - Class A Options Chain 6.00 6.60 6.30 0.07 0.44 -0.53 -0.06 79.50 85.00 12/18/2026 Yes 11 55 None
OLED Universal Display Corp Options Chain 5.50 7.00 6.25 0.07 0.48 -0.48 -0.06 83.92 90.00 12/18/2026 No 12 55 None
BX Blackstone Inc Options Chain 6.00 6.40 6.20 0.05 0.39 -0.45 -0.08 118.63 120.00 12/18/2026 No 9 70 None
COHU Cohu Inc Options Chain 4.20 8.20 6.20 0.12 0.82 -0.47 -0.06 50.79 50.00 12/18/2026 No 6 41 None
DIS Walt Disney Co (The) Options Chain 6.05 6.30 6.18 0.05 0.33 -0.54 -0.06 111.20 115.00 12/18/2026 Yes 10 62 None
AMBA Ambarella Inc Options Chain 4.80 7.50 6.15 0.10 0.85 -0.39 -0.08 63.50 60.00 12/18/2026 Yes 9 42 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.60 6.70 6.15 0.06 0.40 -0.49 -0.06 104.77 105.00 12/18/2026 Yes 9 49 None
CHDN Churchill Downs Inc Options Chain 5.00 7.30 6.15 0.06 0.40 -0.51 -0.05 94.51 100.00 12/18/2026 No 11 58 None
TJX TJX Companies Inc Options Chain 5.60 6.70 6.15 0.04 0.31 -0.55 -0.08 139.97 143.00 12/4/2026 Yes 12 56 None
ON ON Semiconductor Corp Options Chain 5.80 6.45 6.13 0.09 0.68 -0.42 -0.08 71.83 70.00 12/18/2026 Yes 11 59 None
AAON AAON Inc Options Chain 4.10 8.10 6.10 0.09 0.83 -0.37 -0.09 67.60 65.00 12/18/2026 Yes 9 56 None
AMT American Tower Corp Options Chain 5.50 6.70 6.10 0.03 0.30 -0.39 -0.10 187.69 185.00 12/18/2026 No 10 56 None
CECO Options Chain 4.20 8.00 6.10 0.12 0.84 -0.45 -0.05 51.78 50.00 12/18/2026 No 3 19 None
GLOB Globant S.A. Options Chain 5.90 6.30 6.10 0.12 0.74 -0.51 -0.06 47.78 50.00 12/18/2026 Yes 11 53 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.70 6.50 6.10 0.14 0.78 -0.53 -0.05 42.07 45.00 12/18/2026 Yes 10 49 None
FLUT Flutter Entertainment Plc Options Chain 5.50 6.60 6.05 0.07 0.62 -0.39 -0.09 87.66 85.00 12/18/2026 No 3 21 None
IRON Options Chain 4.10 8.00 6.05 0.08 0.51 -0.48 -0.07 80.84 80.00 12/18/2026 No 3 17 None
BRKR Bruker Corp Options Chain 5.00 7.10 6.05 0.11 0.66 -0.50 -0.06 58.21 57.50 12/18/2026 Yes 5 48 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.20 6.05 0.09 0.54 -0.52 -0.06 64.65 70.00 12/18/2026 No 6 46 None
LASR nLIGHT Inc Options Chain 4.50 7.60 6.05 0.16 0.93 -0.54 -0.06 37.27 39.00 12/11/2026 Yes 10 43 None
BIDU Baidu Inc Options Chain 5.30 6.80 6.05 0.08 0.46 -0.55 -0.07 76.56 80.00 12/11/2026 Yes 11 62 None
MCHP Microchip Technology Inc Options Chain 5.70 6.30 6.00 0.08 0.61 -0.43 -0.07 77.54 75.00 12/18/2026 Yes 8 60 None
ALLE Allegion plc Options Chain 5.60 6.40 6.00 0.03 0.26 -0.43 -0.08 186.44 190.00 12/18/2026 No 9 55 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.20 6.80 6.00 0.07 0.47 -0.49 -0.07 83.63 85.00 12/18/2026 No 3 21 None
DFTX Definium Therapeutics Inc Options Chain 5.00 7.00 6.00 0.16 0.92 -0.55 -0.05 32.47 37.00 12/18/2026 No 3 20 None
TTAN ServiceTitan Inc - Class A Options Chain 5.60 6.30 5.95 0.07 0.67 -0.38 -0.09 80.85 80.00 12/18/2026 No 3 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.50 6.40 5.95 0.08 0.68 -0.40 -0.08 73.54 72.50 12/18/2026 Yes 8 52 None
NTES NetEase Inc Options Chain 4.50 7.40 5.95 0.05 0.38 -0.46 -0.07 113.64 115.00 12/18/2026 Yes 17 62
Dividend Stock List
CSCO Cisco Systems Inc Options Chain 5.60 6.20 5.90 0.06 0.48 -0.42 -0.08 101.61 100.00 12/18/2026 Yes 10 67 None
VOYA Voya Financial Inc Options Chain 4.00 7.80 5.90 0.06 0.40 -0.49 -0.06 98.05 100.00 12/18/2026 Yes 10 66 None
XOM Exxon Mobil Corp Options Chain 5.55 6.15 5.85 0.03 0.32 -0.38 -0.09 187.00 175.00 12/18/2026 Yes 11 64 None
NTRS Northern Trust Corp Options Chain 5.10 6.60 5.85 0.03 0.27 -0.45 -0.07 169.16 170.00 12/18/2026 No 17 69 None
RKLB Rocket Lab USA Inc Options Chain 5.05 6.65 5.85 0.11 0.85 -0.45 -0.07 55.08 52.00 12/11/2026 Yes 7 45 None
GPN Global Payments Inc Options Chain 4.30 7.40 5.85 0.06 0.37 -0.48 -0.06 96.00 100.00 12/18/2026 Yes 9 55 None
LQDA Liquidia Corp Options Chain 5.30 6.40 5.85 0.13 0.77 -0.51 -0.06 45.64 45.00 12/18/2026 Yes 10 56 None
IVA Inventiva Options Chain 4.30 7.40 5.85 0.78 0.06 -0.54 -0.01 3.65 7.50 12/18/2026 No 6 26 None
VIST Vista Energy S.A.B. de C.V Options Chain 5.30 6.40 5.85 0.08 0.48 -0.54 -0.06 71.85 70.00 12/18/2026 No 8 56 None
C Citigroup Inc Options Chain 5.65 6.00 5.83 0.05 0.29 -0.51 -0.06 122.54 125.00 12/18/2026 No 17 79 None
RMBS Rambus Inc Options Chain 4.90 6.70 5.80 0.07 0.69 -0.36 -0.09 84.88 80.00 12/18/2026 No 13 47 None
TOL Toll Brothers Inc Options Chain 4.50 7.10 5.80 0.04 0.35 -0.40 -0.10 145.40 150.00 12/18/2026 Yes 10 69 None
AZN Astrazeneca plc Options Chain 5.50 6.10 5.80 0.03 0.27 -0.41 -0.09 185.55 185.00 12/18/2026 No 13 69 None
BSP Bending Spoons S.p.A. Options Chain 4.30 7.30 5.80 0.13 0.93 -0.44 -0.06 45.62 45.00 12/18/2026 No 3 19 None
BBY Best Buy Co. Inc Options Chain 5.40 6.20 5.80 0.06 0.48 -0.44 -0.07 95.90 95.00 12/18/2026 Yes 18 62 None
ULS UL Solutions Inc - Class A Options Chain 4.30 7.30 5.80 0.07 0.45 -0.53 -0.05 74.76 77.50 12/18/2026 No 3 19 None
LDOS Leidos Holdings Inc Options Chain 5.00 6.50 5.75 0.04 0.40 -0.38 -0.09 142.17 140.00 12/18/2026 Yes 13 66 None
BAND Bandwidth Inc - Class A Options Chain 4.70 6.80 5.75 0.13 0.83 -0.48 -0.06 47.34 45.00 12/18/2026 No 7 47 None
WYNN Wynn Resorts Ltd Options Chain 5.35 6.15 5.75 0.07 0.43 -0.53 -0.05 74.55 80.00 12/18/2026 Yes 11 43 None
CYTK Cytokinetics Inc Options Chain 3.90 7.60 5.75 0.09 0.51 -0.54 -0.05 62.03 65.00 12/18/2026 Yes 2 46 None
CCJ Cameco Corp Options Chain 5.60 5.85 5.73 0.08 0.48 -0.51 -0.06 77.00 75.00 12/18/2026 No 12 54 None
U Unity Software Inc Options Chain 5.60 5.85 5.73 0.14 0.74 -0.55 -0.05 37.82 42.00 12/18/2026 Yes 7 47 None
DOCU DocuSign Inc Options Chain 5.00 6.40 5.70 0.07 0.60 -0.40 -0.08 82.17 80.00 12/18/2026 Yes 8 53 None
BNTX BioNTech SE Options Chain 5.20 6.20 5.70 0.07 0.49 -0.45 -0.07 88.05 87.50 12/18/2026 Yes 9 45 None
BBIO BridgeBio Pharma Inc Options Chain 5.10 6.30 5.70 0.07 0.44 -0.52 -0.06 75.00 77.50 12/18/2026 No 5 44 None
HALO Halozyme Therapeutics Inc Options Chain 3.90 7.40 5.65 0.05 0.43 -0.37 -0.09 128.95 125.00 12/18/2026 Yes 8 52 None
STNG Scorpio Tankers Inc Options Chain 5.30 6.00 5.65 0.06 0.42 -0.50 -0.06 92.50 87.50 12/18/2026 No 17 65
Dividend Stock List
CINF Cincinnati Financial Corp Options Chain 3.50 7.70 5.60 0.03 0.21 -0.49 -0.07 181.19 185.00 12/18/2026 No 16 67 None
SYM Symbotic Inc - Class A Options Chain 5.50 5.70 5.60 0.14 0.79 -0.53 -0.05 37.87 40.00 12/18/2026 Yes 8 47 None
TENB Tenable Holdings Inc Options Chain 5.10 6.10 5.60 0.11 0.63 -0.54 -0.05 50.75 50.00 12/18/2026 No 6 49 None
CVNA Carvana Co. - Class A Options Chain 5.40 5.75 5.58 0.08 0.56 -0.46 -0.06 72.00 72.00 12/18/2026 No 7 46 None
IREN Iris Energy Ltd Options Chain 5.55 5.60 5.58 0.22 1.22 -0.53 -0.04 23.95 25.00 12/18/2026 Yes 6 43 None
VAL Valaris Ltd Options Chain 4.60 6.50 5.55 0.06 0.64 -0.31 -0.09 106.00 92.50 12/18/2026 Yes 6 47 None
PDD PDD Holdings Inc Options Chain 5.15 5.95 5.55 0.07 0.41 -0.55 -0.06 78.59 84.00 12/11/2026 Yes 13 50 None
NEM Newmont Corp Options Chain 4.75 6.30 5.53 0.05 0.42 -0.45 -0.08 106.60 109.00 12/11/2026 No 19 74 None
DAL Delta Air Lines Inc Options Chain 5.40 5.65 5.53 0.07 0.42 -0.50 -0.06 83.42 85.00 12/18/2026 No 12 66 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.15 5.85 5.50 0.06 0.50 -0.42 -0.08 95.30 90.00 12/18/2026 Yes 16 67 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.30 6.70 5.50 0.05 0.43 -0.46 -0.07 104.77 104.00 12/11/2026 Yes 9 49 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.60 6.40 5.50 0.05 0.37 -0.46 -0.06 107.70 110.00 12/18/2026 Yes 11 49 None
ZURA Zura Bio Ltd - Class A Options Chain 3.00 8.00 5.50 0.61 8.89 -0.53 -0.02 4.04 9.00 12/18/2026 No 10 29 None
BNY Bank Of New York Mellon Corp Options Chain 4.90 6.00 5.45 0.04 0.23 -0.52 -0.06 145.00 150.00 12/18/2026 No 13 66 None
PEP PepsiCo Inc Options Chain 4.55 6.35 5.45 0.04 0.26 -0.53 -0.05 137.22 141.00 12/11/2026 No 9 55 None
CVS CVS Health Corp Options Chain 5.10 5.80 5.45 0.06 0.38 -0.54 -0.06 90.49 91.00 12/11/2026 Yes 11 64 None
DXCM Dexcom Inc Options Chain 5.00 5.90 5.45 0.06 0.39 -0.54 -0.06 84.76 87.00 12/11/2026 Yes 10 54 None
BABA Alibaba Group Holding Ltd Options Chain 5.30 5.55 5.43 0.05 0.45 -0.41 -0.08 97.99 100.00 12/18/2026 Yes 12 27 None
VCYT Veracyte Inc Options Chain 3.40 7.40 5.40 0.11 0.73 -0.46 -0.06 50.01 50.00 12/18/2026 Yes 12 54 None
UNM Unum Group Options Chain 5.10 5.70 5.40 0.06 0.39 -0.49 -0.06 91.14 92.50 12/18/2026 Yes 9 62 None
ANNX Annexon Inc Options Chain 3.00 7.80 5.40 0.60 7.19 -0.55 -0.02 4.09 9.00 12/18/2026 Yes 11 30 None
FWONK Liberty Media Corp Series C Options Chain 4.50 6.20 5.35 0.06 0.38 -0.50 -0.05 94.45 95.00 12/18/2026 Yes 5 58 None
OVV Ovintiv Inc Options Chain 4.60 6.10 5.35 0.08 0.49 -0.51 -0.05 72.44 70.00 12/18/2026 Yes 12 72 None
EW Edwards Lifesciences Corp Options Chain 4.90 5.80 5.35 0.06 0.33 -0.55 -0.05 92.01 95.00 12/18/2026 Yes 9 58 None
XYZ Block Inc - Class A Options Chain 4.95 5.70 5.33 0.07 0.56 -0.44 -0.08 76.00 77.00 12/11/2026 Yes 11 57 None
WFRD Weatherford International plc - New Options Chain 3.60 7.00 5.30 0.06 0.41 -0.48 -0.06 90.63 90.00 12/18/2026 No 13 60 None
NYT New York Times Co. - Class A Options Chain 4.30 6.30 5.30 0.07 0.42 -0.55 -0.05 70.21 72.50 12/18/2026 Yes 14 61 None
OUST Ouster Inc - Class A Options Chain 4.90 5.70 5.30 0.17 1.02 -0.55 -0.05 29.74 31.00 12/11/2026 Yes 8 40 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 6.50 5.25 0.04 0.34 -0.41 -0.08 128.85 135.00 12/18/2026 No 12 63 None
PM Philip Morris International Inc Options Chain 4.70 5.80 5.25 0.03 0.25 -0.41 -0.09 210.00 205.00 12/11/2026 No 8 61 None
VOYA Voya Financial Inc Options Chain 3.70 6.80 5.25 0.05 0.44 -0.42 -0.06 98.05 97.50 12/18/2026 Yes 10 66 None
SWK Stanley Black & Decker Inc Options Chain 5.00 5.50 5.25 0.05 0.40 -0.43 -0.06 103.44 105.00 12/18/2026 Yes 15 66 None
KKR KKR & Co. Inc Options Chain 5.00 5.50 5.25 0.05 0.41 -0.45 -0.07 94.00 97.50 12/18/2026 Yes 11 61 None
FCX Freeport-McMoRan Inc Options Chain 5.05 5.45 5.25 0.08 0.50 -0.51 -0.05 62.69 65.00 12/18/2026 No 9 58 None
PLNT Planet Fitness Inc - Class A Options Chain 4.80 5.70 5.25 0.09 0.57 -0.51 -0.05 53.58 57.50 12/18/2026 Yes 6 45 None
DT Dynatrace Inc Options Chain 4.80 5.70 5.25 0.09 0.52 -0.53 -0.05 57.55 57.50 12/18/2026 Yes 7 54 None
ACM AECOM Options Chain 4.20 6.30 5.25 0.08 0.46 -0.54 -0.04 63.34 67.50 12/18/2026 Yes 14 47 None
CNC Centene Corp Options Chain 4.55 5.90 5.23 0.08 0.44 -0.55 -0.05 68.45 69.00 12/11/2026 No 10 46 None
TSAT Telesat Corp - Class A Options Chain 4.90 5.50 5.20 0.15 1.26 -0.35 -0.07 40.09 35.00 12/18/2026 No 3 33 None
PARR Par Pacific Holdings Inc Options Chain 4.80 5.60 5.20 0.07 0.66 -0.38 -0.08 76.24 70.00 12/18/2026 Yes 9 53 None
LEN Lennar Corp - Class A Options Chain 5.00 5.40 5.20 0.06 0.46 -0.43 -0.07 86.83 90.00 12/18/2026 Yes 12 61 None
CAI Caris Life Sciences Inc - Class A Options Chain 3.90 6.50 5.20 0.15 0.89 -0.50 -0.05 34.23 35.00 12/18/2026 No 3 20 None
DECK Deckers Outdoor Corp Options Chain 4.80 5.60 5.20 0.06 0.38 -0.54 -0.05 81.77 87.00 12/11/2026 No 16 67 None
PCAR Paccar Inc Options Chain 4.80 5.60 5.20 0.05 0.29 -0.55 -0.05 101.91 105.00 12/18/2026 No 15 70 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.80 5.60 5.20 0.07 0.42 -0.55 -0.06 77.20 77.00 12/11/2026 No 14 59 None
HHH Options Chain 4.80 5.60 5.20 0.07 0.37 -0.55 -0.04 77.91 80.00 12/18/2026 No 3 17 None
ETSY Etsy Inc Options Chain 5.00 5.35 5.18 0.06 0.50 -0.40 -0.08 92.45 90.00 12/18/2026 No 5 45 None
CAVA Options Chain 4.70 5.65 5.18 0.08 0.67 -0.44 -0.07 58.24 62.00 12/11/2026 No 3 21 None
ETON Eton Pharmaceuticals Inc Options Chain 3.70 6.60 5.15 0.10 0.86 -0.38 -0.08 52.50 50.00 12/18/2026 Yes 8 39 None
ITRI Itron Inc Options Chain 4.80 5.50 5.15 0.05 0.40 -0.44 -0.07 95.82 100.00 12/18/2026 No 10 53 None
WMT Walmart Inc Options Chain 4.70 5.60 5.15 0.04 0.34 -0.45 -0.07 123.50 127.00 12/11/2026 Yes 8 55 None
ABSI Absci Corp Options Chain 4.20 6.10 5.15 0.40 2.22 -0.50 -0.03 11.30 13.00 12/18/2026 Yes 7 39 None
BETR Better Home & Finance Holding Company Options Chain 3.60 6.70 5.15 0.23 1.24 -0.51 -0.03 20.00 22.50 12/18/2026 Yes 6 25 None
GM General Motors Company Options Chain 4.25 6.05 5.15 0.06 0.37 -0.54 -0.05 85.50 91.00 12/11/2026 No 10 60 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.90 5.40 5.15 0.12 0.68 -0.54 -0.04 41.20 42.50 12/18/2026 No 12 48 None
SBUX Starbucks Corp Options Chain 4.75 5.55 5.15 0.05 0.32 -0.55 -0.05 103.41 106.00 12/11/2026 No 8 57 None
BHP BHP Group Ltd Options Chain 5.00 5.30 5.15 0.06 0.35 -0.55 -0.05 79.16 82.50 12/18/2026 Yes 8 59 None
SMCI Super Micro Computer Inc Options Chain 4.95 5.30 5.13 0.16 0.86 -0.53 -0.04 32.95 33.00 12/18/2026 Yes 13 48 None
TJX TJX Companies Inc Options Chain 4.80 5.40 5.10 0.04 0.29 -0.45 -0.06 139.97 140.00 12/18/2026 Yes 12 56 None
KRMN Karman Holdings Inc Options Chain 4.80 5.40 5.10 0.13 0.85 -0.47 -0.05 39.50 40.00 12/18/2026 No 3 20 None
IOT Samsara Inc - Class A Options Chain 4.70 5.50 5.10 0.12 0.68 -0.53 -0.04 41.83 44.00 12/18/2026 Yes 8 45 None
DEO Diageo plc Options Chain 5.00 5.20 5.10 0.05 0.29 -0.55 -0.05 92.98 100.00 12/18/2026 No 9 53 None
MRK Merck & Co Inc Options Chain 4.90 5.25 5.08 0.04 0.33 -0.39 -0.08 149.55 145.00 12/18/2026 No 8 54 None
RBLX Roblox Corporation - Class A Options Chain 4.90 5.25 5.08 0.11 0.67 -0.52 -0.05 43.19 45.00 12/18/2026 No 3 44 None
INSM Insmed Inc Options Chain 4.10 6.00 5.05 0.05 0.50 -0.33 -0.08 112.65 105.00 12/18/2026 Yes 6 49 None
WELL Welltower Inc Options Chain 4.80 5.30 5.05 0.02 0.27 -0.33 -0.09 234.60 230.00 12/18/2026 No 9 65 None
WCN Waste Connections Inc Options Chain 4.10 6.00 5.05 0.03 0.25 -0.41 -0.07 184.08 185.00 12/18/2026 No 8 62 None
YUM Yum Brands Inc Options Chain 3.60 6.50 5.05 0.03 0.28 -0.42 -0.07 155.40 155.00 12/18/2026 Yes 9 59 None
EXR Extra Space Storage Inc Options Chain 4.80 5.30 5.05 0.03 0.25 -0.46 -0.05 155.98 155.00 12/18/2026 No 12 73 None
KMX Carmax Inc Options Chain 4.80 5.30 5.05 0.09 0.59 -0.48 -0.06 55.58 57.50 12/18/2026 Yes 11 49 None
SEDG Solaredge Technologies Inc Options Chain 4.75 5.35 5.05 0.15 0.89 -0.54 -0.05 29.95 33.00 12/11/2026 Yes 11 24 None
CAKE Cheesecake Factory Inc Options Chain 3.00 7.00 5.00 0.05 0.42 -0.39 -0.08 113.41 110.00 12/18/2026 No 9 53 None
TW Tradeweb Markets Inc Cls A Options Chain 4.40 5.60 5.00 0.04 0.25 -0.52 -0.06 122.00 125.00 12/18/2026 No 13 61 None
EBAY EBay Inc Options Chain 4.70 5.25 4.98 0.04 0.31 -0.46 -0.06 122.51 120.00 12/18/2026 No 8 58 None
RJF Raymond James Financial Inc Options Chain 4.10 5.80 4.95 0.03 0.27 -0.42 -0.06 157.22 160.00 12/18/2026 No 15 59 None
PAYX Paychex Inc Options Chain 4.00 5.90 4.95 0.04 0.34 -0.43 -0.07 112.12 115.00 12/18/2026 Yes 12 66 None
CCI Crown Castle Inc Options Chain 4.60 5.30 4.95 0.06 0.37 -0.50 -0.05 88.70 87.50 12/18/2026 No 11 59 None
HELP Cybin Inc Options Chain 3.00 6.90 4.95 0.40 3.95 -0.51 -0.03 8.80 12.50 12/18/2026 No 3 16 None
EXE Chesapeake Energy Corp - New Options Chain 4.60 5.30 4.95 0.05 0.35 -0.55 -0.05 89.46 91.00 12/11/2026 No 3 21 None
RLAY Relay Therapeutics Inc Options Chain 3.00 6.90 4.95 0.23 2.09 -0.55 -0.04 18.25 22.00 12/18/2026 Yes 8 42 None
HPE Hewlett Packard Enterprise Company Options Chain 4.80 5.05 4.93 0.10 0.78 -0.41 -0.06 51.19 50.00 12/18/2026 Yes 9 53 None
TKR Timken Company Options Chain 3.70 6.10 4.90 0.04 0.43 -0.37 -0.08 110.90 110.00 12/18/2026 Yes 8 59 None
PVH PVH Corp Options Chain 4.40 5.40 4.90 0.05 0.51 -0.38 -0.08 90.19 90.00 12/18/2026 Yes 9 64 None
MMM 3M Company Options Chain 4.50 5.30 4.90 0.03 0.26 -0.40 -0.07 174.20 175.00 12/18/2026 No 10 65 None
CDNA Caredx Inc Options Chain 4.60 5.20 4.90 0.06 0.49 -0.40 -0.07 88.00 85.00 12/18/2026 No 9 42 None
RBA RB Global Inc Options Chain 4.30 5.50 4.90 0.05 0.38 -0.47 -0.06 89.69 92.50 12/18/2026 Yes 9 64 None
YOU Clear Secure Inc Class A Options Chain 4.40 5.40 4.90 0.10 0.57 -0.54 -0.04 45.99 50.00 12/18/2026 Yes 12 50 None
UBER Uber Technologies Inc Options Chain 4.70 5.10 4.90 0.07 0.43 -0.55 -0.05 65.33 69.00 12/11/2026 Yes 11 63 None
ESAB Options Chain 3.60 6.10 4.85 0.06 0.51 -0.43 -0.06 69.76 75.00 12/18/2026 No 3 20 None
TGTX TG Therapeutics Inc Options Chain 3.70 6.00 4.85 0.08 0.59 -0.45 -0.06 61.65 60.00 12/18/2026 Yes 13 54 None
LOGI Logitech International S.A. Options Chain 4.60 5.10 4.85 0.05 0.36 -0.47 -0.06 95.53 95.00 12/18/2026 No 19 58 None
MEOH Methanex Corp Options Chain 3.60 6.10 4.85 0.07 0.46 -0.50 -0.05 71.57 70.00 12/18/2026 Yes 10 63 None
BG Bunge Global SA Options Chain 4.50 5.20 4.85 0.05 0.33 -0.51 -0.05 96.64 95.00 12/18/2026 No 10 61 None
NVS Novartis AG Options Chain 4.50 5.10 4.80 0.03 0.26 -0.41 -0.08 160.79 160.00 12/18/2026 No 10 69 None
PEP PepsiCo Inc Options Chain 4.60 5.00 4.80 0.03 0.24 -0.49 -0.05 137.22 140.00 12/18/2026 No 9 55 None
DOCS Doximity Inc - Class A Options Chain 4.60 5.00 4.80 0.14 0.78 -0.53 -0.04 32.76 35.00 12/18/2026 Yes 11 47 None
BROS Dutch Bros Inc - Class A Options Chain 4.50 5.10 4.80 0.10 0.64 -0.54 -0.05 42.87 46.00 12/11/2026 Yes 10 50 None
BHF Brighthouse Financial Inc Options Chain 2.50 7.00 4.75 0.11 0.93 -0.39 -0.07 43.64 42.50 12/18/2026 Yes 15 54 None
RAL RALSTON PURINA CO Options Chain 2.80 6.70 4.75 0.07 0.61 -0.40 -0.07 67.21 65.00 12/18/2026 Yes 5 37 None
TNGX Tango Therapeutics Inc Options Chain 3.60 5.90 4.75 0.19 1.18 -0.47 -0.05 22.72 25.00 12/18/2026 Yes 8 43 None
PG Procter & Gamble Company Options Chain 4.60 4.90 4.75 0.03 0.19 -0.50 -0.06 161.62 165.00 12/18/2026 No 12 74 None
FIVN Five9 Inc Options Chain 4.30 5.20 4.75 0.13 0.77 -0.50 -0.04 36.34 37.50 12/18/2026 Yes 9 43 None
AMKR AMKOR Technology Inc Options Chain 4.40 5.10 4.75 0.12 0.71 -0.53 -0.04 39.60 39.00 12/18/2026 No 18 51 None
CGEM Cullinan Oncology Inc Options Chain 2.50 7.00 4.75 0.26 2.56 -0.54 -0.03 15.03 18.00 12/18/2026 Yes 9 37 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.00 5.40 4.70 0.04 0.36 -0.39 -0.07 124.62 125.00 12/18/2026 No 12 59 None
BRKR Bruker Corp Options Chain 3.60 5.80 4.70 0.09 0.67 -0.42 -0.06 58.21 55.00 12/18/2026 Yes 5 48 None
CLX Clorox Company Options Chain 4.20 5.20 4.70 0.05 0.38 -0.46 -0.06 87.71 90.00 12/18/2026 Yes 8 53 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.40 4.95 4.68 0.13 1.09 -0.40 -0.07 40.97 36.00 12/11/2026 Yes 4 42 None
CCJ Cameco Corp Options Chain 3.90 5.45 4.68 0.06 0.53 -0.44 -0.07 77.00 73.00 12/11/2026 No 12 54 None
DIS Walt Disney Co (The) Options Chain 4.20 5.15 4.68 0.04 0.33 -0.46 -0.07 111.20 113.00 12/11/2026 Yes 10 62 None
COGT Cogent Biosciences Inc Options Chain 2.55 6.80 4.68 0.14 1.30 -0.55 -0.04 31.02 33.00 12/18/2026 Yes 3 45 None
PENG Penguin Solutions Inc Options Chain 4.30 5.00 4.65 0.10 0.95 -0.35 -0.07 52.50 45.00 12/18/2026 No 3 21 None
BLDR Builders Firstsource Inc Options Chain 4.40 4.90 4.65 0.07 0.52 -0.44 -0.06 64.65 67.50 12/18/2026 No 6 46 None
ABT Abbott Laboratories Options Chain 4.30 5.00 4.65 0.04 0.27 -0.54 -0.05 105.90 112.00 12/11/2026 No 8 60 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.10 6.10 4.60 0.05 0.55 -0.35 -0.08 90.26 85.00 12/18/2026 Yes 11 55 None
ORA Ormat Technologies Inc Options Chain 4.10 5.10 4.60 0.05 0.43 -0.41 -0.06 89.90 90.00 12/18/2026 Yes 6 52 None
GLOB Globant S.A. Options Chain 4.20 5.00 4.60 0.10 0.73 -0.43 -0.06 47.78 47.50 12/18/2026 Yes 11 53 None
AU AngloGold Ashanti Plc. Options Chain 3.90 5.30 4.60 0.06 0.47 -0.43 -0.05 79.85 80.00 12/18/2026 Yes 22 73
Dividend Stock List
KMB Kimberly-Clark Corp Options Chain 4.30 4.90 4.60 0.04 0.29 -0.52 -0.05 108.50 109.00 12/11/2026 Yes 7 54 None
IR Ingersoll-Rand Inc Options Chain 3.20 6.00 4.60 0.05 0.30 -0.55 -0.04 79.95 85.00 12/18/2026 Yes 7 54 None
UPS United Parcel Service Inc - Class B Options Chain 4.35 4.80 4.58 0.04 0.24 -0.54 -0.03 108.02 110.00 12/18/2026 No 8 53 None
STT State Street Corp Options Chain 4.30 4.80 4.55 0.03 0.29 -0.36 -0.09 169.70 165.00 12/18/2026 No 13 66 None
FRPT Freshpet Inc Options Chain 3.40 5.70 4.55 0.07 0.58 -0.39 -0.07 67.50 67.50 12/18/2026 Yes 10 54 None
PCVX Vaxcyte Inc Options Chain 3.50 5.60 4.55 0.08 0.57 -0.44 -0.05 61.99 60.00 12/18/2026 Yes 8 49 None
VIAV Viavi Solutions Inc Options Chain 4.10 5.00 4.55 0.15 0.87 -0.52 -0.04 30.09 30.00 12/18/2026 Yes 7 48 None
MTDR Matador Resources Company Options Chain 4.20 4.90 4.55 0.08 0.46 -0.54 -0.04 60.88 57.50 12/18/2026 Yes 8 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 4.30 4.80 4.55 0.14 0.82 -0.55 -0.04 31.32 33.00 12/11/2026 Yes 10 45 None
WK Workiva Inc - Class A Options Chain 4.00 5.00 4.50 0.06 0.61 -0.32 -0.09 83.61 80.00 12/18/2026 Yes 5 36 None
GTLB Gitlab Inc - Class A Options Chain 4.30 4.70 4.50 0.09 0.79 -0.37 -0.06 54.12 50.00 12/18/2026 Yes 7 48 None
GCT Options Chain 3.40 5.60 4.50 0.08 0.73 -0.37 -0.06 58.31 55.00 12/18/2026 No 3 19 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.50 5.50 4.50 0.05 0.41 -0.40 -0.05 95.00 95.00 12/18/2026 Yes 11 62 None
BETR Better Home & Finance Holding Company Options Chain 3.10 5.90 4.50 0.21 1.38 -0.44 -0.03 20.00 21.00 12/18/2026 Yes 6 25 None
C Citigroup Inc Options Chain 4.10 4.85 4.48 0.04 0.31 -0.45 -0.07 122.54 123.00 12/11/2026 No 17 79 None
UCTT Ultra Clean Hldgs Inc Options Chain 3.90 5.00 4.45 0.10 0.94 -0.33 -0.06 50.99 45.00 12/18/2026 No 7 51 None
WYNN Wynn Resorts Ltd Options Chain 4.00 4.90 4.45 0.06 0.43 -0.45 -0.06 74.55 77.50 12/18/2026 Yes 11 43 None
SOLV Solventum Corp Options Chain 4.10 4.80 4.45 0.05 0.36 -0.48 -0.05 81.38 85.00 12/18/2026 No 3 20 None
EXEL Exelixis Inc Options Chain 2.50 6.40 4.45 0.06 0.35 -0.53 -0.05 70.13 72.50 12/18/2026 Yes 13 53 None
FISV Fiserv Inc Options Chain 4.10 4.80 4.45 0.08 0.50 -0.55 -0.05 51.93 54.00 12/11/2026 No 3 21 None
IMVT Immunovant Inc Options Chain 2.75 6.10 4.43 0.14 0.81 -0.52 -0.04 29.57 31.00 12/18/2026 Yes 10 43 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.00 4.80 4.40 0.02 0.25 -0.35 -0.08 200.00 200.00 12/18/2026 No 3 22 None
STNG Scorpio Tankers Inc Options Chain 4.00 4.80 4.40 0.05 0.42 -0.43 -0.05 92.50 85.00 12/18/2026 No 17 65
Dividend Stock List
USFD US Foods Holding Corp Options Chain 3.80 5.00 4.40 0.04 0.33 -0.44 -0.06 103.30 105.00 12/18/2026 Yes 9 55 None
SOLS Solstice Advanced Materials Inc Options Chain 3.20 5.60 4.40 0.07 0.49 -0.48 -0.06 60.55 60.00 12/18/2026 No 3 20 None
OXM Oxford Industries Inc Options Chain 3.90 4.90 4.40 0.15 0.91 -0.49 -0.04 28.20 30.00 12/18/2026 Yes 13 53 None
STM ST Microelectronics Options Chain 3.80 5.00 4.40 0.09 0.59 -0.52 -0.05 46.60 49.00 12/11/2026 No 15 55 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.00 4.80 4.40 0.04 0.28 -0.53 -0.05 108.77 106.00 12/11/2026 No 13 65 None
SU Suncor Energy Inc Options Chain 4.20 4.60 4.40 0.06 0.37 -0.54 -0.05 79.43 77.00 12/11/2026 Yes 11 65 None
XYL Xylem Inc Options Chain 4.10 4.70 4.40 0.05 0.26 -0.55 -0.04 92.45 97.50 12/18/2026 No 13 56 None
VIK Viking Holdings Ltd Options Chain 4.20 4.50 4.35 0.05 0.45 -0.39 -0.06 87.49 85.00 12/18/2026 No 3 21 None
SGI Tempur Sealy International Inc Options Chain 4.10 4.60 4.35 0.07 0.57 -0.40 -0.06 63.56 65.00 12/18/2026 No 3 21 None
SDGR Schrodinger Inc Options Chain 3.90 4.80 4.35 0.16 1.04 -0.46 -0.04 27.14 27.50 12/18/2026 Yes 11 39 None
SRRK Scholar Rock Holding Corp Options Chain 2.50 6.20 4.35 0.10 0.61 -0.49 -0.05 43.50 45.00 12/18/2026 Yes 6 42 None
TTE TotalEnergies SE Options Chain 4.20 4.50 4.35 0.05 0.31 -0.49 -0.04 95.75 95.00 12/18/2026 No 13 57 None
WAL Western Alliance Bancorp Options Chain 4.10 4.60 4.35 0.05 0.32 -0.54 -0.04 76.02 80.00 12/18/2026 No 12 65 None
ULS UL Solutions Inc - Class A Options Chain 2.55 6.10 4.33 0.06 0.44 -0.45 -0.05 74.76 75.00 12/18/2026 No 3 19 None
MDT Medtronic Plc Options Chain 4.10 4.55 4.33 0.04 0.28 -0.50 -0.05 96.65 100.00 12/18/2026 Yes 12 64 None
IONQ IonQ Inc Options Chain 4.25 4.40 4.33 0.14 0.84 -0.52 -0.04 30.15 30.00 12/18/2026 Yes 8 43 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.80 4.80 4.30 0.06 0.56 -0.39 -0.06 70.02 67.50 12/18/2026 Yes 10 40 None
DAL Delta Air Lines Inc Options Chain 4.15 4.45 4.30 0.05 0.43 -0.42 -0.06 83.42 82.50 12/18/2026 No 12 66 None
MP MP Materials Corporation Options Chain 4.15 4.45 4.30 0.11 0.65 -0.52 -0.04 39.60 40.00 12/18/2026 Yes 4 49 None
ALKS Alkermes plc Options Chain 2.90 5.70 4.30 0.09 0.53 -0.53 -0.04 45.34 47.00 12/18/2026 Yes 7 51 None
GLBE Global E Online Ltd Options Chain 3.10 5.50 4.30 0.10 0.54 -0.54 -0.04 42.98 45.00 12/18/2026 Yes 14 43 None
SMMT Summit Therapeutics Inc Options Chain 3.50 5.10 4.30 0.24 1.17 -0.55 -0.03 16.03 18.00 12/18/2026 Yes 7 38 None
KTB Kontoor Brands Inc Options Chain 2.95 5.60 4.28 0.06 0.52 -0.39 -0.06 74.00 75.00 12/18/2026 Yes 9 59 None
FRO Frontline Plc Options Chain 3.90 4.60 4.25 0.09 0.68 -0.42 -0.04 52.08 50.00 12/18/2026 Yes 9 51 None
EMBJ Embraer S.A. Options Chain 4.10 4.40 4.25 0.06 0.44 -0.44 -0.05 73.40 75.00 12/18/2026 No 3 20 None
EXE Chesapeake Energy Corp - New Options Chain 3.40 5.10 4.25 0.05 0.38 -0.46 -0.05 89.46 89.00 12/11/2026 No 3 21 None
FLR Fluor Corporation Options Chain 3.90 4.60 4.25 0.09 0.63 -0.46 -0.05 46.38 47.50 12/18/2026 Yes 8 45 None
DECK Deckers Outdoor Corp Options Chain 3.90 4.60 4.25 0.05 0.37 -0.46 -0.05 81.77 85.00 12/18/2026 No 16 67 None
ACGL Arch Capital Group Ltd Options Chain 2.50 6.00 4.25 0.04 0.26 -0.50 -0.04 106.27 110.00 12/18/2026 No 10 61 None
FSLY Fastly Inc - Class A Options Chain 4.10 4.40 4.25 0.19 1.08 -0.51 -0.03 20.60 22.50 12/18/2026 Yes 5 42 None
ALC Alcon Inc Options Chain 4.10 4.40 4.25 0.06 0.35 -0.52 -0.04 71.45 75.00 12/18/2026 Yes 10 58 None
NN Options Chain 3.40 5.10 4.25 0.30 2.55 -0.54 -0.04 11.52 14.00 12/11/2026 No 4 17 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.00 6.50 4.25 0.39 3.66 -0.55 -0.02 7.12 11.00 12/18/2026 Yes 9 38 None
EQNR Equinor ASA Options Chain 4.00 4.50 4.25 0.09 0.54 -0.55 -0.02 45.40 48.00 12/18/2026 Yes 11 63 None
FOXA Fox Corporation - Class A Options Chain 2.95 5.50 4.23 0.07 0.36 -0.55 -0.04 62.76 65.00 12/18/2026 Yes 10 58 None
ICHR Ichor Holdings Ltd Options Chain 2.60 5.80 4.20 0.12 1.02 -0.34 -0.07 36.84 35.00 12/18/2026 Yes 10 49 None
NTNX Nutanix Inc - Class A Options Chain 3.60 4.80 4.20 0.07 0.60 -0.38 -0.06 67.40 62.50 12/18/2026 Yes 12 59 None
EHC Encompass Health Corp Options Chain 3.10 5.30 4.20 0.03 0.28 -0.40 -0.07 137.19 135.00 12/18/2026 No 9 58 None
PLD Prologis Inc Options Chain 3.80 4.60 4.20 0.03 0.23 -0.49 -0.05 128.83 130.00 12/18/2026 No 9 75 None
CEVA Ceva Inc Options Chain 3.80 4.60 4.20 0.14 0.83 -0.51 -0.04 29.52 30.00 12/18/2026 Yes 9 41 None
MAA Mid-America Apartment Communities Inc Options Chain 4.00 4.40 4.20 0.04 0.22 -0.53 -0.04 117.21 120.00 12/18/2026 No 7 59 None
OMC Omnicom Group Inc Options Chain 3.70 4.70 4.20 0.05 0.30 -0.54 -0.04 81.26 85.00 12/18/2026 No 11 64 None
ZG Zillow Group Inc - Class A Options Chain 3.30 5.10 4.20 0.12 0.67 -0.55 -0.04 31.76 35.00 12/18/2026 Yes 12 50 None
EWTX Edgewise Therapeutics Inc Options Chain 2.65 5.70 4.18 0.10 0.61 -0.52 -0.04 39.70 40.00 12/18/2026 Yes 8 42 None
ROIV Roivant Sciences Ltd Options Chain 2.45 5.90 4.18 0.11 0.90 -0.55 -0.04 37.00 39.00 12/18/2026 Yes 7 45 None
BIDU Baidu Inc Options Chain 3.70 4.60 4.15 0.06 0.48 -0.40 -0.05 76.56 75.00 12/18/2026 Yes 11 62 None
CGNX Cognex Corp Options Chain 3.60 4.70 4.15 0.08 0.63 -0.40 -0.06 56.15 55.00 12/18/2026 Yes 14 57 None
UNM Unum Group Options Chain 3.80 4.50 4.15 0.05 0.39 -0.41 -0.06 91.14 90.00 12/18/2026 Yes 9 62 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.50 4.15 0.04 0.30 -0.46 -0.04 103.86 105.00 12/18/2026 No 17 60
Dividend Stock List
CCOI Cogent Communications Holdings Inc Options Chain 3.90 4.40 4.15 0.42 2.64 -0.47 -0.03 6.65 10.00 12/18/2026 Yes 10 28 None
TREX TREX Co. Inc Options Chain 3.30 5.00 4.15 0.08 0.50 -0.50 -0.05 51.14 52.50 12/18/2026 Yes 8 55 None
UNFI United Natural Foods Inc Options Chain 3.60 4.70 4.15 0.09 0.54 -0.51 -0.04 45.87 48.00 12/18/2026 Yes 8 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.00 4.30 4.15 0.15 0.89 -0.51 -0.04 27.67 27.00 12/18/2026 Yes 5 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.70 4.60 4.15 0.06 0.38 -0.52 -0.03 68.45 67.50 12/18/2026 Yes 9 62 None
OXY Occidental Petroleum Corp Options Chain 4.05 4.25 4.15 0.07 0.38 -0.55 -0.04 63.88 62.50 12/18/2026 Yes 10 62 None
GM General Motors Company Options Chain 3.20 5.05 4.13 0.05 0.37 -0.46 -0.05 85.50 89.00 12/11/2026 No 10 60 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.75 5.50 4.13 0.15 0.88 -0.51 -0.04 26.06 27.00 12/18/2026 No 3 18 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.55 5.70 4.13 0.10 0.56 -0.53 -0.04 38.63 40.00 12/18/2026 Yes 14 48 None
OSCR Oscar Health Inc - Class A Options Chain 3.80 4.45 4.13 0.13 0.71 -0.53 -0.04 30.18 33.00 12/18/2026 Yes 13 48 None
HAS Hasbro Inc Options Chain 3.90 4.30 4.10 0.04 0.36 -0.37 -0.07 119.09 115.00 12/18/2026 No 7 61 None
EW Edwards Lifesciences Corp Options Chain 3.60 4.60 4.10 0.04 0.34 -0.45 -0.05 92.01 92.50 12/18/2026 Yes 9 58 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 3.60 4.60 4.10 0.22 1.21 -0.52 -0.04 17.52 19.00 12/18/2026 No 3 18 None
ORLY O`Reilly Automotive Inc Options Chain 3.70 4.50 4.10 0.04 0.25 -0.54 -0.04 88.12 92.50 12/18/2026 No 6 53 None
AXGN Axogen Inc Options Chain 3.10 5.10 4.10 0.08 0.46 -0.54 -0.04 50.00 50.00 12/18/2026 No 6 44 None
WRBY Warby Parker Inc - Class A Options Chain 3.60 4.60 4.10 0.16 0.96 -0.54 -0.04 24.61 26.00 12/11/2026 Yes 13 43 None
WOLF Wolfspeed Inc (New) Options Chain 3.90 4.30 4.10 0.18 1.02 -0.55 -0.04 22.12 23.00 12/11/2026 Yes 9 35 None
MAS Masco Corp Options Chain 3.80 4.40 4.10 0.05 0.28 -0.55 -0.04 80.64 85.00 12/18/2026 No 11 61 None
ROKU Roku Inc - Class A Options Chain 2.33 5.85 4.09 0.03 0.23 -0.48 -0.07 155.11 155.00 12/4/2026 Yes 13 57 None
ASST Asset Entities Inc - Class B Options Chain 3.50 4.65 4.08 0.18 1.03 -0.51 -0.03 22.44 23.00 12/18/2026 Yes 7 29 None
LIFE Ethos Technologies Inc - Class A Options Chain 3.40 4.70 4.05 0.10 0.94 -0.35 -0.06 43.53 40.00 12/18/2026 No 3 19 None
INTC Intel Corp Options Chain 3.95 4.15 4.05 0.07 0.64 -0.37 -0.06 64.88 57.50 12/18/2026 Yes 5 53 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.80 4.30 4.05 0.06 0.43 -0.48 -0.04 62.24 65.00 12/18/2026 Yes 11 53 None
VIRT Virtu Financial Inc - Class A Options Chain 3.40 4.70 4.05 0.07 0.49 -0.49 -0.05 53.10 55.00 12/18/2026 Yes 10 57 None
PRKS SeaWorld Entertainment Inc Options Chain 2.80 5.30 4.05 0.12 0.72 -0.50 -0.04 30.80 35.00 12/18/2026 No 3 16 None
QURE uniQure N.V. Options Chain 3.00 5.10 4.05 0.16 0.90 -0.52 -0.04 26.90 25.00 12/18/2026 Yes 10 44 None
AMSC American Superconductor Corp Options Chain 3.50 4.60 4.05 0.14 0.87 -0.52 -0.03 27.07 28.00 12/18/2026 Yes 16 47 None
NTSK Netskope Inc - Class A Options Chain 3.90 4.20 4.05 0.17 0.93 -0.54 -0.03 24.30 24.00 12/18/2026 No 3 19 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.50 4.50 4.00 0.06 0.44 -0.47 -0.04 65.09 65.00 12/18/2026 Yes 14 71 None
KMB Kimberly-Clark Corp Options Chain 3.50 4.50 4.00 0.04 0.29 -0.48 -0.05 108.50 108.00 12/11/2026 Yes 7 54 None
CE Celanese Corp - Series A Options Chain 2.70 5.30 4.00 0.08 0.47 -0.52 -0.05 49.08 50.00 12/18/2026 Yes 9 50 None
CVS CVS Health Corp Options Chain 3.75 4.20 3.98 0.05 0.37 -0.42 -0.06 90.49 87.50 12/18/2026 Yes 11 64 None
FCX Freeport-McMoRan Inc Options Chain 3.90 4.05 3.98 0.06 0.50 -0.43 -0.05 62.69 62.50 12/18/2026 No 9 58 None
TENB Tenable Holdings Inc Options Chain 3.40 4.50 3.95 0.08 0.63 -0.43 -0.05 50.75 47.00 12/18/2026 No 6 49 None
DT Dynatrace Inc Options Chain 3.60 4.30 3.95 0.07 0.54 -0.44 -0.05 57.55 55.00 12/18/2026 Yes 7 54 None
HIG Hartford Financial Services Group Inc Options Chain 3.60 4.30 3.95 0.03 0.22 -0.47 -0.04 135.07 135.00 12/18/2026 No 19 74 None
CENX Century Aluminum Company Options Chain 3.60 4.30 3.95 0.11 0.77 -0.47 -0.04 33.70 35.00 12/18/2026 Yes 8 45 None
KGS Options Chain 3.60 4.30 3.95 0.09 0.59 -0.48 -0.04 46.86 45.00 12/18/2026 No 3 19 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.60 5.30 3.95 0.08 0.53 -0.48 -0.05 47.50 50.00 12/18/2026 Yes 13 46 None
IRD Ocuphire Pharma Inc Options Chain 1.50 6.40 3.95 0.53 7.10 -0.50 -0.02 3.67 7.50 12/18/2026 No 4 18 None
VSH Vishay Intertechnology Inc Options Chain 3.40 4.50 3.95 0.15 0.88 -0.52 -0.03 26.81 27.00 12/18/2026 Yes 11 49 None
HTFL Heartflow Inc Options Chain 2.95 4.90 3.93 0.08 0.85 -0.31 -0.07 54.49 50.00 12/18/2026 No 3 20 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 3.40 4.40 3.90 0.05 0.50 -0.35 -0.07 83.63 80.00 12/18/2026 No 3 21 None
APH Amphenol Corp - Class A Options Chain 3.60 4.20 3.90 0.05 0.46 -0.39 -0.06 79.48 77.50 12/18/2026 No 8 55 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 4.30 3.90 0.07 0.57 -0.42 -0.05 53.58 55.00 12/18/2026 Yes 6 45 None
XNCR Xencor Inc Options Chain 2.40 5.40 3.90 0.13 0.95 -0.43 -0.04 29.63 30.00 12/18/2026 Yes 8 45 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.60 4.20 3.90 0.15 0.96 -0.51 -0.04 26.10 26.00 12/11/2026 No 3 19 None
TRMD Torm Plc - Class A Options Chain 2.10 5.70 3.90 0.10 0.64 -0.51 -0.03 42.81 40.00 12/18/2026 Yes 12 63 None
RPD Rapid7 Inc Options Chain 3.00 4.80 3.90 0.23 1.40 -0.52 -0.03 16.67 17.00 12/18/2026 Yes 10 35 None
ENPH Enphase Energy Inc Options Chain 3.70 4.10 3.90 0.13 0.77 -0.52 -0.04 25.66 30.00 12/18/2026 No 9 49 None
BEAM Beam Therapeutics Inc Options Chain 2.80 5.00 3.90 0.14 0.73 -0.52 -0.04 27.54 28.00 12/18/2026 Yes 11 40 None
SCHW Charles Schwab Corp Options Chain 3.75 4.00 3.88 0.04 0.27 -0.53 -0.04 88.13 90.00 12/18/2026 No 17 72 None
WM Waste Management Inc Options Chain 3.50 4.20 3.85 0.02 0.22 -0.32 -0.08 233.00 230.00 12/18/2026 No 9 65 None
BMO Bank of Montreal Options Chain 3.30 4.40 3.85 0.02 0.23 -0.37 -0.08 171.13 170.00 12/18/2026 Yes 12 75 None
TIGO Millicom International Cellular S.A. Options Chain 2.40 5.30 3.85 0.05 0.47 -0.38 -0.06 78.65 75.00 12/18/2026 Yes 9 50 None
PFSI PennyMac Financial Services Inc Options Chain 2.80 4.90 3.85 0.06 0.38 -0.49 -0.03 62.92 65.00 12/18/2026 No 8 60 None
APA APA Corporation Options Chain 3.65 4.05 3.85 0.08 0.48 -0.51 -0.04 52.68 50.00 12/18/2026 Yes 10 64 None
SYF Synchrony Financial Options Chain 3.50 4.20 3.85 0.05 0.32 -0.51 -0.04 75.35 77.50 12/18/2026 No 10 66 None
CECO Options Chain 2.35 5.30 3.83 0.09 0.87 -0.32 -0.05 51.78 45.00 12/18/2026 No 3 19 None
DXCM Dexcom Inc Options Chain 2.95 4.70 3.83 0.05 0.44 -0.39 -0.06 84.76 83.00 12/11/2026 Yes 10 54 None
SBUX Starbucks Corp Options Chain 3.65 4.00 3.83 0.04 0.30 -0.46 -0.05 103.41 104.00 12/11/2026 No 8 57 None
FBIN Options Chain 2.85 4.80 3.83 0.08 0.51 -0.51 -0.04 43.58 47.50 12/18/2026 No 3 20 None
RY Royal Bank Of Canada Options Chain 3.50 4.10 3.80 0.02 0.22 -0.33 -0.09 202.89 200.00 12/18/2026 Yes 12 68 None
OLED Universal Display Corp Options Chain 3.50 4.10 3.80 0.04 0.47 -0.35 -0.06 83.92 85.00 12/18/2026 No 12 55 None
KMX Carmax Inc Options Chain 3.60 4.00 3.80 0.07 0.59 -0.39 -0.06 55.58 55.00 12/18/2026 Yes 11 49 None
BHP BHP Group Ltd Options Chain 3.70 3.90 3.80 0.05 0.36 -0.45 -0.05 79.16 80.00 12/18/2026 Yes 8 59 None
ABT Abbott Laboratories Options Chain 3.60 4.00 3.80 0.03 0.27 -0.45 -0.05 105.90 110.00 12/18/2026 No 8 60 None
UPS United Parcel Service Inc - Class B Options Chain 3.30 4.30 3.80 0.03 0.25 -0.49 -0.03 108.02 109.00 12/11/2026 No 8 53 None
LPG Dorian LPG Ltd Options Chain 2.80 4.80 3.80 0.07 0.44 -0.52 -0.04 54.67 53.00 12/18/2026 Yes 19 67 None
BOX Box Inc - Class A Options Chain 3.60 4.00 3.80 0.08 0.49 -0.53 -0.04 43.40 45.00 12/18/2026 Yes 9 47 None
NFLX Netflix Inc Options Chain 3.40 4.20 3.80 0.06 0.35 -0.54 -0.04 62.08 64.00 12/18/2026 No 10 64 None
TNL Travel+Leisure Company Options Chain 2.85 4.70 3.78 0.05 0.37 -0.46 -0.04 71.67 75.00 12/18/2026 No 12 56 None
ZTS Zoetis Inc - Class A Options Chain 3.50 4.00 3.75 0.05 0.44 -0.38 -0.06 79.50 80.00 12/18/2026 Yes 11 55 None
LASR nLIGHT Inc Options Chain 3.50 4.00 3.75 0.11 0.88 -0.39 -0.05 37.27 35.00 12/18/2026 Yes 10 43 None
IREN Iris Energy Ltd Options Chain 3.70 3.80 3.75 0.17 1.24 -0.41 -0.04 23.95 22.00 12/18/2026 Yes 6 43 None
MET Metlife Inc Options Chain 3.30 4.20 3.75 0.04 0.28 -0.47 -0.04 100.02 100.00 12/18/2026 Yes 15 70 None
STEP StepStone Group Inc - Class A Options Chain 1.75 5.70 3.73 0.08 0.57 -0.47 -0.04 43.22 45.00 12/18/2026 Yes 6 46 None
WFC Wells Fargo & Company Options Chain 3.45 4.00 3.73 0.04 0.27 -0.55 -0.04 83.30 87.00 12/11/2026 No 14 74 None
COHU Cohu Inc Options Chain 3.00 4.40 3.70 0.08 0.83 -0.33 -0.06 50.79 45.00 12/18/2026 No 6 41 None
LQDA Liquidia Corp Options Chain 2.40 5.00 3.70 0.09 0.87 -0.34 -0.06 45.64 40.00 12/18/2026 Yes 10 56 None
IRON Options Chain 3.10 4.30 3.70 0.05 0.50 -0.36 -0.07 80.84 75.00 12/18/2026 No 3 17 None
CCI Crown Castle Inc Options Chain 3.40 4.00 3.70 0.04 0.37 -0.41 -0.04 88.70 85.00 12/18/2026 No 11 59 None
HRMY Harmony Biosciences Holdings Inc Options Chain 3.00 4.40 3.70 0.10 0.76 -0.42 -0.04 38.63 37.50 12/18/2026 Yes 14 48 None
TD Toronto Dominion Bank Options Chain 3.30 4.10 3.70 0.03 0.23 -0.44 -0.05 124.61 125.00 12/18/2026 Yes 11 68 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.50 3.90 3.70 0.09 0.69 -0.44 -0.04 41.20 40.00 12/18/2026 No 12 48 None
OKE Oneok Inc Options Chain 3.40 4.00 3.70 0.04 0.30 -0.46 -0.04 96.99 92.50 12/18/2026 No 10 63 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.50 3.90 3.70 0.09 0.61 -0.49 -0.04 39.90 40.00 12/18/2026 No 15 44 None
AEP American Electric Power Company Inc Options Chain 3.50 3.90 3.70 0.03 0.20 -0.49 -0.04 130.85 130.00 12/18/2026 No 7 67 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.50 3.90 3.70 0.06 0.39 -0.50 -0.04 60.94 62.50 12/18/2026 No 13 50 None
SHOO Steven Madden Ltd Options Chain 2.80 4.60 3.70 0.08 0.51 -0.51 -0.04 43.13 45.00 12/18/2026 Yes 11 53 None
ALK Alaska Air Group Inc Options Chain 3.50 3.90 3.70 0.09 0.52 -0.54 -0.03 35.69 40.00 12/18/2026 No 6 47 None
PDD PDD Holdings Inc Options Chain 3.40 3.95 3.68 0.05 0.41 -0.40 -0.05 78.59 80.00 12/18/2026 Yes 13 50 None
RBLX Roblox Corporation - Class A Options Chain 3.55 3.80 3.68 0.09 0.67 -0.42 -0.05 43.19 42.50 12/18/2026 No 3 44 None
MDT Medtronic Plc Options Chain 3.35 4.00 3.68 0.04 0.30 -0.47 -0.05 96.65 99.00 12/11/2026 Yes 12 64 None
KSS Kohl`s Corp Options Chain 3.60 3.75 3.68 0.14 0.77 -0.55 -0.03 24.24 26.00 12/18/2026 Yes 13 57 None
CINF Cincinnati Financial Corp Options Chain 2.10 5.20 3.65 0.02 0.22 -0.35 -0.07 181.19 180.00 12/18/2026 No 16 67 None
PACS PACS Group Inc Options Chain 2.80 4.50 3.65 0.08 0.74 -0.36 -0.05 48.40 45.00 12/18/2026 No 3 16 None
OUST Ouster Inc - Class A Options Chain 3.40 3.90 3.65 0.13 0.99 -0.41 -0.05 29.74 28.00 12/18/2026 Yes 8 40 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.60 3.70 3.65 0.15 0.86 -0.51 -0.03 25.30 25.00 12/18/2026 No 3 19 None
DOX Amdocs Ltd Options Chain 2.80 4.50 3.65 0.06 0.34 -0.53 -0.04 62.95 65.00 12/18/2026 Yes 12 49 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 3.30 3.90 3.60 0.18 1.46 -0.36 -0.05 22.99 20.00 12/18/2026 No 3 18 None
LMND Lemonade Inc Options Chain 3.30 3.90 3.60 0.09 0.78 -0.38 -0.05 44.44 40.00 12/18/2026 Yes 8 42 None
BG Bunge Global SA Options Chain 3.20 4.00 3.60 0.04 0.33 -0.42 -0.05 96.64 92.50 12/18/2026 No 10 61 None
ACM AECOM Options Chain 3.00 4.20 3.60 0.06 0.43 -0.44 -0.04 63.34 65.00 12/18/2026 Yes 14 47 None
BYD Boyd Gaming Corp Options Chain 3.00 4.20 3.60 0.05 0.31 -0.50 -0.03 72.83 77.50 12/18/2026 No 11 65 None
STM ST Microelectronics Options Chain 2.95 4.20 3.58 0.08 0.64 -0.43 -0.05 46.60 47.00 12/11/2026 No 15 55 None
GMAB Genmab Options Chain 2.95 4.20 3.58 0.07 0.49 -0.44 -0.05 56.36 55.00 12/18/2026 Yes 6 54 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.35 4.80 3.58 0.08 0.44 -0.51 -0.04 45.21 47.50 12/18/2026 No 7 52 None
CLMT Calumet Inc Options Chain 3.20 3.90 3.55 0.08 0.73 -0.36 -0.06 49.59 45.00 12/18/2026 Yes 8 22 None
WMB Williams Cos Inc Options Chain 3.10 4.00 3.55 0.05 0.34 -0.51 -0.04 75.25 72.00 12/11/2026 Yes 9 63 None
CL Colgate-Palmolive Company Options Chain 3.30 3.80 3.55 0.04 0.23 -0.54 -0.04 95.60 99.00 12/11/2026 No 7 61 None
HSBC HSBC Holdings plc Options Chain 3.20 3.90 3.55 0.04 0.27 -0.54 -0.04 85.91 87.00 12/11/2026 No 12 57 None
BUD Anheuser-Busch InBev SA/NV Options Chain 3.20 3.90 3.55 0.04 0.25 -0.54 -0.03 80.38 85.00 12/18/2026 No 9 59 None
BBIO BridgeBio Pharma Inc Options Chain 2.55 4.50 3.53 0.05 0.47 -0.37 -0.06 75.00 72.50 12/18/2026 No 5 44 None
SEDG Solaredge Technologies Inc Options Chain 3.15 3.90 3.53 0.12 0.89 -0.42 -0.04 29.95 30.00 12/18/2026 Yes 11 24 None
QMCO Quantum Corp Options Chain 2.55 4.50 3.53 0.20 1.31 -0.45 -0.03 18.43 17.50 12/18/2026 Yes 7 30 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.45 4.60 3.53 0.08 0.55 -0.48 -0.04 43.60 42.50 12/18/2026 Yes 6 47 None
DVN Devon Energy Corp Options Chain 3.45 3.60 3.53 0.07 0.41 -0.55 -0.03 52.15 50.00 12/18/2026 Yes 13 65 None
BNY Bank Of New York Mellon Corp Options Chain 3.30 3.70 3.50 0.02 0.25 -0.36 -0.07 145.00 145.00 12/18/2026 No 13 66 None
PRU Prudential Wealth Advisors Options Chain 3.20 3.80 3.50 0.03 0.25 -0.42 -0.04 115.35 115.00 12/18/2026 Yes 17 67 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.90 4.10 3.50 0.05 0.41 -0.43 -0.06 77.20 74.00 12/11/2026 No 14 59 None
TDC Teradata Corp Options Chain 3.10 3.90 3.50 0.10 0.64 -0.49 -0.04 34.18 35.00 12/18/2026 Yes 14 53 None
IFF International Flavors & Fragrances Inc Options Chain 2.60 4.40 3.50 0.04 0.24 -0.50 -0.05 93.02 92.50 12/18/2026 Yes 7 55 None
CARG CarGurus Inc - Class A Options Chain 2.30 4.70 3.50 0.10 0.61 -0.51 -0.03 32.18 35.00 12/18/2026 Yes 15 57 None
PG Procter & Gamble Company Options Chain 3.20 3.75 3.48 0.02 0.20 -0.42 -0.07 161.62 162.50 12/11/2026 No 12 74 None
U Unity Software Inc Options Chain 3.35 3.55 3.45 0.09 0.75 -0.40 -0.05 37.82 38.00 12/18/2026 Yes 7 47 None
SU Suncor Energy Inc Options Chain 3.30 3.60 3.45 0.05 0.36 -0.45 -0.04 79.43 75.00 12/18/2026 Yes 11 65 None
BL BlackLine Inc Options Chain 2.60 4.30 3.45 0.10 0.64 -0.49 -0.03 33.82 35.00 12/18/2026 Yes 9 37 None
AIG American International Group Inc Options Chain 3.10 3.80 3.45 0.04 0.26 -0.55 -0.04 81.90 84.00 12/11/2026 Yes 10 64 None
CG Carlyle Group Inc (The) Options Chain 3.20 3.70 3.45 0.08 0.46 -0.55 -0.03 40.11 42.50 12/18/2026 Yes 7 59 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.10 4.70 3.40 0.11 0.86 -0.31 -0.05 34.23 30.00 12/18/2026 No 3 20 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.00 4.80 3.40 0.08 0.63 -0.40 -0.04 45.21 45.00 12/18/2026 No 7 52 None
DOCS Doximity Inc - Class A Options Chain 3.20 3.60 3.40 0.10 0.79 -0.42 -0.04 32.76 32.50 12/18/2026 Yes 11 47 None
CALM Cal-Maine Foods Inc Options Chain 2.50 4.30 3.40 0.05 0.41 -0.44 -0.04 63.56 65.00 12/18/2026 No 11 56 None
WHR Whirlpool Corp Options Chain 3.30 3.50 3.40 0.10 0.67 -0.49 -0.03 29.76 32.50 12/18/2026 No 13 49 None
SYY Sysco Corp Options Chain 2.40 4.40 3.40 0.04 0.28 -0.50 -0.04 82.90 82.50 12/18/2026 Yes 9 58 None
RHI Robert Half Inc Options Chain 3.10 3.70 3.40 0.08 0.48 -0.50 -0.03 44.05 45.00 12/18/2026 No 12 53 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.30 5.50 3.40 0.28 2.75 -0.52 -0.03 9.24 12.00 12/18/2026 Yes 9 39 None
CXW CoreCivic Inc Options Chain 3.10 3.70 3.40 0.11 0.60 -0.54 -0.03 30.88 32.00 12/18/2026 Yes 8 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.95 3.80 3.38 0.08 0.79 -0.35 -0.05 42.07 40.00 12/18/2026 Yes 10 49 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.85 4.90 3.38 0.06 0.56 -0.37 -0.06 59.75 57.50 12/18/2026 Yes 8 47 None
FIVN Five9 Inc Options Chain 2.95 3.80 3.38 0.10 0.77 -0.40 -0.04 36.34 35.00 12/18/2026 Yes 9 43 None
SMCI Super Micro Computer Inc Options Chain 3.25 3.50 3.38 0.11 0.87 -0.41 -0.04 32.95 30.00 12/18/2026 Yes 13 48 None
EWTX Edgewise Therapeutics Inc Options Chain 2.15 4.60 3.38 0.09 0.67 -0.43 -0.04 39.70 38.00 12/18/2026 Yes 8 42 None
TOST Toast Inc - Class A Options Chain 3.20 3.55 3.38 0.10 0.56 -0.53 -0.03 31.68 35.00 12/18/2026 Yes 13 48 None
CHDN Churchill Downs Inc Options Chain 1.80 4.90 3.35 0.04 0.37 -0.36 -0.05 94.51 95.00 12/18/2026 No 11 58 None
QNT Quantinuum Inc - Class A Options Chain 2.90 3.80 3.35 0.11 0.93 -0.38 -0.05 33.60 30.00 12/18/2026 Yes 11 33 None
IOT Samsara Inc - Class A Options Chain 3.00 3.70 3.35 0.08 0.67 -0.40 -0.05 41.83 41.00 12/18/2026 Yes 8 45 None
AMN AMN Healthcare Services Inc Options Chain 2.20 4.50 3.35 0.07 0.63 -0.40 -0.05 47.11 45.00 12/18/2026 Yes 13 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.20 3.50 3.35 0.04 0.36 -0.40 -0.05 88.75 85.00 12/18/2026 No 10 44 None
IMAX Imax Corp Options Chain 3.00 3.70 3.35 0.07 0.50 -0.45 -0.04 50.60 50.00 12/18/2026 Yes 7 48 None
RIO Rio Tinto plc Options Chain 3.20 3.50 3.35 0.04 0.31 -0.45 -0.04 82.03 82.50 12/18/2026 No 14 74 None
ERAS Erasca Inc Options Chain 3.10 3.60 3.35 0.21 1.32 -0.49 -0.03 14.20 16.00 12/18/2026 Yes 10 39 None
YPF YPF Options Chain 3.10 3.60 3.35 0.07 0.47 -0.51 -0.03 47.62 45.00 12/18/2026 No 17 47 None
ETR Entergy Corp Options Chain 3.00 3.70 3.35 0.03 0.20 -0.51 -0.03 109.87 110.00 12/18/2026 Yes 7 64 None
THRM Gentherm Inc - Class A Options Chain 1.00 5.70 3.35 0.10 1.06 -0.52 -0.03 30.49 32.93 12/18/2026 No 12 55 None
CNQ Canadian Natural Resources Ltd Options Chain 3.20 3.50 3.35 0.06 0.38 -0.53 -0.03 56.11 55.00 12/18/2026 Yes 16 72 None
ENOV Options Chain 3.10 3.60 3.35 0.15 0.79 -0.55 -0.03 19.91 22.50 12/18/2026 No 3 18 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.75 4.90 3.33 0.03 0.20 -0.49 -0.03 113.23 115.00 12/18/2026 No 10 61 None
AMRC Ameresco Inc - Class A Options Chain 2.85 3.80 3.33 0.15 0.89 -0.50 -0.03 20.33 22.50 12/18/2026 Yes 9 47 None
ONON On Holding AG Class A Options Chain 3.10 3.55 3.33 0.09 0.57 -0.53 -0.04 33.70 37.00 12/11/2026 Yes 11 50 None
NE Noble Corp Plc - Class A Options Chain 2.15 4.50 3.33 0.07 0.56 -0.53 -0.04 49.00 47.50 12/18/2026 No 7 57 None
MMYT MakeMyTrip Ltd Options Chain 3.00 3.60 3.30 0.07 0.57 -0.43 -0.04 42.68 45.00 12/18/2026 No 5 40 None
SFM Sprouts Farmers Market Inc Options Chain 3.00 3.60 3.30 0.06 0.46 -0.44 -0.04 49.70 55.00 12/18/2026 No 12 52 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 1.30 5.30 3.30 0.55 9.10 -0.50 -0.02 2.91 6.00 12/4/2026 Yes 8 22 None
SO Southern Company Options Chain 3.20 3.40 3.30 0.03 0.22 -0.52 -0.03 93.59 95.00 12/18/2026 Yes 7 72 None
PAAS Pan American Silver Corp Options Chain 3.10 3.50 3.30 0.08 0.50 -0.52 -0.03 38.02 40.00 12/18/2026 Yes 19 67 None
GGAL Grupo Financiero Galicia Options Chain 3.00 3.60 3.30 0.10 0.58 -0.53 -0.03 31.48 33.00 12/18/2026 Yes 14 53 None
SLB SLB Options Chain 3.20 3.40 3.30 0.06 0.43 -0.55 -0.04 53.73 54.00 12/4/2026 No 7 57 None
APLD Options Chain 3.05 3.50 3.28 0.18 0.96 -0.54 -0.03 18.00 18.00 12/18/2026 No 3 18 None
CNC Centene Corp Options Chain 3.05 3.45 3.25 0.05 0.44 -0.40 -0.05 68.45 65.00 12/18/2026 No 10 46 None
UBER Uber Technologies Inc Options Chain 3.10 3.40 3.25 0.05 0.43 -0.43 -0.05 65.33 66.00 12/11/2026 Yes 11 63 None
ALGM Allegro Microsystems Inc Options Chain 2.80 3.70 3.25 0.10 0.73 -0.44 -0.04 30.77 32.50 12/18/2026 No 9 50 None
CCXI ChemoCentryx Inc Options Chain 1.80 4.70 3.25 0.33 1.51 -0.50 -0.02 8.25 10.00 12/18/2026 No 3 16 None
GLXY Galaxy Digital Options Chain 2.94 3.55 3.25 0.20 1.23 -0.54 -0.03 16.03 16.50 12/11/2026 No 5 41 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.85 3.60 3.23 0.05 0.48 -0.37 -0.06 71.85 65.00 12/18/2026 No 8 56 None
AWK American Water Works Co. Inc Options Chain 2.85 3.60 3.23 0.02 0.22 -0.39 -0.05 145.01 145.00 12/18/2026 No 9 66 None
XYL Xylem Inc Options Chain 2.95 3.50 3.23 0.03 0.27 -0.45 -0.04 92.45 95.00 12/18/2026 No 13 56 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.80 3.60 3.20 0.40 3.17 -0.26 -0.04 9.67 8.00 12/18/2026 Yes 10 33 None
BROS Dutch Bros Inc - Class A Options Chain 2.80 3.60 3.20 0.07 0.66 -0.41 -0.05 42.87 43.00 12/11/2026 Yes 10 50 None
COLM Columbia Sportswear Company Options Chain 2.20 4.20 3.20 0.05 0.38 -0.43 -0.04 67.54 70.00 12/18/2026 No 15 49 None
ADM Archer Daniels Midland Company Options Chain 3.00 3.40 3.20 0.04 0.33 -0.45 -0.04 77.43 75.00 12/18/2026 Yes 17 52 None
RRC Range Resources Corp Options Chain 1.50 4.90 3.20 0.06 0.43 -0.46 -0.04 55.80 55.00 12/18/2026 No 11 58 None
EIX Edison International Options Chain 2.90 3.50 3.20 0.05 0.38 -0.47 -0.04 59.71 60.00 12/18/2026 Yes 10 62 None
CHYM Chime Financial Inc - Class A Options Chain 3.00 3.40 3.20 0.11 0.59 -0.55 -0.03 28.00 30.00 12/18/2026 No 3 19 None
FLY Firefly Aerospace Inc Options Chain 3.00 3.40 3.20 0.18 0.94 -0.55 -0.02 18.18 18.00 12/18/2026 No 3 18 None
PYPL PayPal Holdings Inc Options Chain 2.97 3.40 3.19 0.05 0.32 -0.54 -0.03 57.01 60.00 12/18/2026 No 14 59 None
SYM Symbotic Inc - Class A Options Chain 2.85 3.50 3.18 0.09 0.84 -0.38 -0.06 37.87 36.00 12/11/2026 Yes 8 47 None
MTDR Matador Resources Company Options Chain 2.85 3.50 3.18 0.06 0.46 -0.43 -0.04 60.88 55.00 12/18/2026 Yes 8 66 None
TRU TransUnion Options Chain 2.85 3.50 3.18 0.04 0.26 -0.48 -0.05 76.73 75.00 12/18/2026 No 10 60 None
APTV Aptiv PLC Options Chain 2.85 3.50 3.18 0.07 0.45 -0.51 -0.03 44.01 45.00 12/18/2026 Yes 8 53 None
IMXI International Money Express Inc Options Chain 1.65 4.70 3.18 0.27 2.39 -0.51 -0.03 9.16 12.00 12/18/2026 Yes 12 25 None
HTHT H World Group Ltd Options Chain 1.45 4.90 3.18 0.06 0.62 -0.52 -0.04 48.30 50.00 12/18/2026 Yes 16 61 None
KR Kroger Company Options Chain 2.81 3.50 3.16 0.05 0.30 -0.52 -0.04 66.50 69.00 12/11/2026 Yes 10 50 None
UNFI United Natural Foods Inc Options Chain 2.90 3.40 3.15 0.07 0.55 -0.42 -0.04 45.87 46.00 12/18/2026 Yes 8 41 None
TXT Textron Inc Options Chain 2.20 4.10 3.15 0.04 0.24 -0.50 -0.03 85.70 87.50 12/18/2026 No 12 56 None
MDLN Medline Inc - Class A Options Chain 2.90 3.40 3.15 0.09 0.52 -0.53 -0.03 32.40 35.00 12/18/2026 No 3 20 None
THO Thor Industries Inc Options Chain 2.70 3.60 3.15 0.04 0.13 -0.55 -0.06 73.90 75.00 12/18/2026 Yes 13 62 None
NEE NextEra Energy Inc Options Chain 3.00 3.30 3.15 0.04 0.23 -0.55 -0.03 83.68 86.00 12/11/2026 No 7 65 None
EEFT Euronet Worldwide Inc Options Chain 2.15 4.10 3.13 0.05 0.41 -0.42 -0.04 63.15 65.00 12/18/2026 No 10 46 None
RAPP Rapport Therapeutics Inc Options Chain 2.05 4.20 3.13 0.13 0.88 -0.45 -0.03 25.74 25.00 12/18/2026 No 3 17 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.95 3.30 3.13 0.14 0.91 -0.47 -0.03 21.84 22.50 12/18/2026 No 3 19 None
LTM LATAM Airlines Group SA Options Chain 1.95 4.30 3.13 0.07 0.45 -0.50 -0.03 42.98 45.00 12/18/2026 Yes 11 51 None
ZION Zions Bancorporation N.A Options Chain 2.65 3.60 3.13 0.05 0.26 -0.55 -0.03 65.37 67.50 12/18/2026 No 19 70 None
ENTX Entera Bio Ltd Options Chain 0.70 5.50 3.10 0.52 8.96 -0.33 -0.02 3.22 6.00 12/18/2026 Yes 7 25 None
WAL Western Alliance Bancorp Options Chain 2.90 3.30 3.10 0.04 0.33 -0.43 -0.04 76.02 77.50 12/18/2026 No 12 65 None
WMB Williams Cos Inc Options Chain 2.90 3.30 3.10 0.04 0.35 -0.46 -0.04 75.25 71.00 12/11/2026 Yes 9 63 None
GXO GXO Logistics Inc Options Chain 2.70 3.50 3.10 0.06 0.42 -0.47 -0.04 50.27 52.50 12/18/2026 Yes 8 54 None
HNI HNI Corp Options Chain 1.30 4.90 3.10 0.06 0.41 -0.49 -0.03 49.02 50.00 12/18/2026 Yes 6 48 None
COO Cooper Companies Inc Options Chain 1.85 4.30 3.08 0.05 0.44 -0.41 -0.04 59.55 60.00 12/18/2026 Yes 9 51 None
GDS GDS Holdings Ltd Options Chain 2.75 3.40 3.08 0.13 0.80 -0.51 -0.03 21.77 23.00 12/18/2026 Yes 13 24 None
MAIR Madison Air Solutions Corp - Class A Options Chain 1.85 4.30 3.08 0.12 0.74 -0.51 -0.03 23.16 25.00 12/18/2026 No 3 18 None
REPL Replimune Group Inc Options Chain 1.65 4.50 3.08 0.15 0.82 -0.52 -0.02 17.61 20.00 12/18/2026 No 9 36 None
FIG Figma Inc - Class A Options Chain 2.87 3.25 3.06 0.13 0.81 -0.52 -0.03 21.49 23.50 12/11/2026 No 3 19 None
UPST Upstart Holdings Inc Options Chain 2.81 3.30 3.06 0.13 0.78 -0.55 -0.03 23.14 23.00 12/11/2026 Yes 9 46 None
ITRI Itron Inc Options Chain 1.60 4.50 3.05 0.03 0.40 -0.30 -0.07 95.82 95.00 12/18/2026 No 10 53 None
GFS GlobalFoundries Inc Options Chain 2.80 3.30 3.05 0.08 0.69 -0.37 -0.04 41.82 40.00 12/18/2026 Yes 17 53 None
TTE TotalEnergies SE Options Chain 2.90 3.20 3.05 0.03 0.30 -0.38 -0.04 95.75 92.50 12/18/2026 No 13 57 None
HSIC Henry Schein Inc Options Chain 1.40 4.70 3.05 0.04 0.31 -0.41 -0.05 86.62 85.00 12/18/2026 Yes 9 59 None
TRMB Trimble Inc Options Chain 2.00 4.10 3.05 0.05 0.40 -0.41 -0.05 64.72 65.00 12/18/2026 Yes 7 56 None
SA Seabridge Gold Inc Options Chain 2.80 3.30 3.05 0.12 0.65 -0.55 -0.03 24.09 26.00 12/18/2026 Yes 7 39 None
SOLS Solstice Advanced Materials Inc Options Chain 2.25 3.80 3.03 0.06 0.61 -0.32 -0.06 60.55 55.00 12/18/2026 No 3 20 None
HHH Options Chain 2.65 3.40 3.03 0.04 0.40 -0.37 -0.04 77.91 75.00 12/18/2026 No 3 17 None
TW Tradeweb Markets Inc Cls A Options Chain 1.65 4.40 3.03 0.03 0.27 -0.37 -0.06 122.00 120.00 12/18/2026 No 13 61 None
BTSG BrightSpring Health Services Inc Options Chain 1.95 4.10 3.03 0.05 0.41 -0.40 -0.05 65.58 65.00 12/18/2026 No 4 21 None
AMKR AMKOR Technology Inc Options Chain 2.65 3.40 3.03 0.08 0.70 -0.40 -0.04 39.60 36.00 12/18/2026 No 18 51 None
LRN Stride Inc Options Chain 2.75 3.30 3.03 0.04 0.34 -0.42 -0.05 78.52 75.00 12/18/2026 No 17 56 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.80 3.25 3.03 0.07 0.42 -0.51 -0.03 42.30 42.00 12/18/2026 Yes 7 45 None
LUV Southwest Airlines Company Options Chain 2.80 3.25 3.03 0.07 0.41 -0.52 -0.03 42.43 45.00 12/18/2026 No 10 54 None
IBRX ImmunityBio Inc Options Chain 1.75 4.30 3.03 0.32 2.10 -0.55 -0.02 8.29 9.50 12/11/2026 Yes 5 34 None
BAND Bandwidth Inc - Class A Options Chain 2.10 3.90 3.00 0.07 0.79 -0.32 -0.06 47.34 40.00 12/18/2026 No 7 47 None
IMVT Immunovant Inc Options Chain 1.00 5.00 3.00 0.11 0.90 -0.38 -0.05 29.57 28.00 12/18/2026 Yes 10 43 None
RYAAY Ryanair Holdings Plc Options Chain 2.20 3.80 3.00 0.05 0.43 -0.43 -0.04 53.66 55.00 12/18/2026 Yes 15 66 None
MUR Murphy Oil Corp Options Chain 2.60 3.40 3.00 0.07 0.58 -0.44 -0.04 43.95 40.00 12/18/2026 Yes 13 68 None
CNK Cinemark Holdings Inc Options Chain 2.70 3.30 3.00 0.07 0.45 -0.53 -0.03 39.19 40.00 12/18/2026 Yes 13 55 None
CYTK Cytokinetics Inc Options Chain 1.05 4.90 2.98 0.05 0.47 -0.37 -0.05 62.03 60.00 12/18/2026 Yes 2 46 None
ALC Alcon Inc Options Chain 2.85 3.10 2.98 0.04 0.35 -0.41 -0.04 71.45 72.50 12/18/2026 Yes 10 58 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 3.30 2.98 0.03 0.27 -0.45 -0.05 108.77 104.00 12/4/2026 No 13 65 None
PRGS Progress Software Corp Options Chain 1.75 4.20 2.98 0.07 0.49 -0.45 -0.04 45.13 45.00 12/18/2026 No 10 35 None
MTCH Match Group Inc - New Options Chain 2.75 3.20 2.98 0.07 0.48 -0.48 -0.03 41.10 42.50 12/18/2026 Yes 8 52 None
MGNI Magnite Inc Options Chain 2.85 3.10 2.98 0.13 0.79 -0.50 -0.03 21.51 23.00 12/18/2026 Yes 13 57 None
ERO Options Chain 2.75 3.20 2.98 0.10 0.63 -0.50 -0.03 29.16 30.00 12/18/2026 No 3 18 None
GEO Geo Group Inc Options Chain 2.75 3.20 2.98 0.10 0.63 -0.51 -0.03 27.89 29.00 12/18/2026 Yes 8 43 None
NKE Nike Inc - Class B Options Chain 2.90 3.05 2.98 0.07 0.43 -0.54 -0.02 38.58 40.00 12/18/2026 Yes 13 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.91 3.05 2.98 0.14 0.79 -0.54 -0.02 20.14 21.00 12/18/2026 No 11 31 None
IONQ IonQ Inc Options Chain 2.84 3.10 2.97 0.11 0.85 -0.43 -0.04 30.15 28.00 12/11/2026 Yes 8 43 None
WFRD Weatherford International plc - New Options Chain 1.20 4.70 2.95 0.03 0.40 -0.33 -0.06 90.63 85.00 12/18/2026 No 13 60 None
TREX TREX Co. Inc Options Chain 2.10 3.80 2.95 0.06 0.52 -0.39 -0.05 51.14 50.00 12/18/2026 Yes 8 55 None
INV Innventure Inc Options Chain 1.60 4.30 2.95 1.18 0.00 -0.44 0.00 0.32 2.50 12/18/2026 No 3 13 None
CELH Celsius Holdings Inc Options Chain 2.70 3.20 2.95 0.10 0.62 -0.52 -0.03 29.10 31.00 12/11/2026 Yes 7 45 None
BMY Bristol-Myers Squibb Company Options Chain 2.69 3.20 2.95 0.05 0.32 -0.52 -0.04 62.48 64.00 12/11/2026 No 14 70 None
EGO Eldorado Gold Corp Options Chain 2.80 3.10 2.95 0.09 0.52 -0.53 -0.03 30.75 33.00 12/18/2026 No 10 55 None
NESR National Energy Services Reunited Corp Options Chain 2.10 3.80 2.95 0.13 0.75 -0.53 -0.03 21.25 22.50 12/18/2026 Yes 12 53 None
OSCR Oscar Health Inc - Class A Options Chain 2.68 3.20 2.94 0.09 0.70 -0.43 -0.04 30.18 31.00 12/18/2026 Yes 13 48 None
VIAV Viavi Solutions Inc Options Chain 2.75 3.10 2.93 0.11 0.90 -0.39 -0.04 30.09 27.00 12/18/2026 Yes 7 48 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.55 3.30 2.93 0.05 0.39 -0.40 -0.03 68.45 65.00 12/18/2026 Yes 9 62 None
EXEL Exelixis Inc Options Chain 1.25 4.60 2.93 0.04 0.35 -0.42 -0.05 70.13 70.00 12/18/2026 Yes 13 53 None
SRE Sempra Options Chain 2.55 3.30 2.93 0.03 0.27 -0.44 -0.03 85.17 85.00 12/18/2026 Yes 7 66 None
HP Helmerich & Payne Inc Options Chain 2.15 3.70 2.93 0.07 0.50 -0.48 -0.04 38.84 40.00 12/18/2026 Yes 7 45 None
KVYO Options Chain 2.75 3.10 2.93 0.13 0.79 -0.50 -0.03 20.23 22.50 12/18/2026 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.86 2.95 2.91 0.12 0.88 -0.42 -0.04 27.67 25.00 12/18/2026 Yes 5 39 None
FLR Fluor Corporation Options Chain 2.60 3.20 2.90 0.06 0.61 -0.36 -0.05 46.38 45.00 12/18/2026 Yes 8 45 None
PCAR Paccar Inc Options Chain 2.80 3.00 2.90 0.03 0.30 -0.36 -0.05 101.91 100.00 12/18/2026 No 15 70 None
ORLY O`Reilly Automotive Inc Options Chain 2.50 3.30 2.90 0.03 0.27 -0.43 -0.04 88.12 90.00 12/18/2026 No 6 53 None
ARMK Aramark Options Chain 1.80 4.00 2.90 0.05 0.34 -0.51 -0.03 53.96 55.00 12/18/2026 Yes 12 55 None
XEL Xcel Energy Inc Options Chain 2.00 3.80 2.90 0.04 0.23 -0.53 -0.03 79.84 80.00 12/18/2026 No 8 65 None
S SentinelOne Inc - Class A Options Chain 2.70 3.10 2.90 0.12 0.73 -0.54 -0.03 25.06 24.50 12/11/2026 Yes 7 43 None
QDEL QuidelOrtho Corporation Options Chain 1.40 4.40 2.90 0.19 1.84 -0.55 -0.02 13.26 15.00 12/18/2026 Yes 9 41 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.55 3.20 2.88 0.05 0.38 -0.44 -0.04 58.56 57.50 12/18/2026 Yes 8 54 None
Z Zillow Group Inc - Class C Options Chain 2.65 3.10 2.88 0.09 0.62 -0.45 -0.03 30.81 32.50 12/18/2026 Yes 11 39 None
PNR Pentair plc Options Chain 1.75 4.00 2.88 0.04 0.32 -0.45 -0.04 66.26 70.00 12/18/2026 No 8 57 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.85 3.90 2.88 0.22 1.40 -0.47 -0.03 11.70 13.00 12/18/2026 Yes 10 40 None
BWA BorgWarner Inc Options Chain 2.65 3.10 2.88 0.05 0.35 -0.51 -0.03 51.86 52.50 12/18/2026 No 15 64 None
OMF OneMain Holdings Inc Options Chain 2.55 3.20 2.88 0.05 0.30 -0.52 -0.02 56.55 57.50 12/18/2026 Yes 13 73 None
UMAC Unusual Machines Inc Options Chain 2.65 3.10 2.88 0.18 1.11 -0.53 -0.03 15.53 16.00 12/11/2026 No 3 17 None
LEGN Legend Biotech Corp Options Chain 0.85 4.90 2.88 0.13 1.39 -0.54 -0.03 21.63 22.50 12/18/2026 Yes 10 42 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.78 2.96 2.87 0.10 0.77 -0.40 -0.04 31.32 30.00 12/18/2026 Yes 10 45 None
EZPW EZCorp Inc - Class A Options Chain 2.50 3.20 2.85 0.10 0.56 -0.53 -0.03 28.74 30.00 12/18/2026 Yes 14 51 None
AR Antero Resources Corp Options Chain 2.75 2.95 2.85 0.07 0.38 -0.55 -0.03 42.08 42.00 12/18/2026 No 10 56 None
NKTR Nektar Therapeutics Options Chain 1.45 4.20 2.83 0.08 0.80 -0.32 -0.05 38.50 36.00 12/18/2026 Yes 10 47 None
NE Noble Corp Plc - Class A Options Chain 2.55 3.10 2.83 0.06 0.53 -0.41 -0.04 49.00 45.00 12/18/2026 No 7 57 None
WFC Wells Fargo & Company Options Chain 2.65 3.00 2.83 0.03 0.27 -0.44 -0.03 83.30 85.00 12/18/2026 No 14 74 None
ACHC Acadia Healthcare Company Inc Options Chain 2.35 3.30 2.83 0.09 0.68 -0.45 -0.03 30.02 30.00 12/18/2026 Yes 4 48 None
SLG SL Green Realty Corp Options Chain 2.05 3.60 2.83 0.06 0.43 -0.45 -0.03 51.22 50.00 12/18/2026 No 5 61 None
KBH KB Home Options Chain 2.70 2.95 2.83 0.06 0.41 -0.46 -0.03 48.34 50.00 12/18/2026 Yes 9 62 None
NFG National Fuel Gas Company Options Chain 1.95 3.70 2.83 0.04 0.25 -0.47 -0.04 79.55 80.00 12/18/2026 Yes 14 68 None
SO Southern Company Options Chain 2.45 3.20 2.83 0.03 0.23 -0.47 -0.03 93.59 94.00 12/11/2026 Yes 7 72 None
FIGS Figs Inc - Class A Options Chain 2.45 3.20 2.83 0.13 0.73 -0.51 -0.03 21.38 22.50 12/18/2026 Yes 14 47 None
AS Amer Sports Inc Options Chain 2.55 3.10 2.83 0.09 0.53 -0.54 -0.03 29.43 32.00 12/11/2026 No 3 19 None
B Barrick Gold Corp Options Chain 2.70 2.96 2.83 0.07 0.43 -0.54 -0.03 37.01 39.00 12/18/2026 No 3 20 None
SSRM SSR Mining Inc Options Chain 2.70 2.95 2.83 0.10 0.58 -0.54 -0.03 25.96 28.00 12/18/2026 Yes 13 54 None
ST Sensata Technologies Holding Plc Options Chain 2.55 3.10 2.83 0.07 0.38 -0.55 -0.03 40.27 42.50 12/18/2026 No 10 52 None
EQT EQT Corp Options Chain 2.67 2.98 2.83 0.05 0.35 -0.55 -0.04 55.37 56.00 12/4/2026 No 15 69 None
TGTX TG Therapeutics Inc Options Chain 2.00 3.60 2.80 0.05 0.62 -0.31 -0.06 61.65 55.00 12/18/2026 Yes 13 54 None
LOGI Logitech International S.A. Options Chain 2.60 3.00 2.80 0.03 0.37 -0.32 -0.06 95.53 90.00 12/18/2026 No 19 58 None
RPRX Royalty Pharma plc - Class A Options Chain 0.70 4.90 2.80 0.04 0.50 -0.49 -0.04 67.18 67.50 12/18/2026 Yes 9 62 None
VKTX Viking Therapeutics Inc Options Chain 2.19 3.40 2.80 0.10 0.64 -0.50 -0.03 26.88 27.50 12/18/2026 No 9 44 None
HPQ HP Inc Options Chain 2.71 2.88 2.80 0.10 0.62 -0.50 -0.03 28.78 29.00 12/18/2026 Yes 12 54 None
BSX Boston Scientific Corp Options Chain 2.65 2.95 2.80 0.06 0.41 -0.50 -0.03 42.00 45.00 12/18/2026 No 8 47 None
ADEA Options Chain 1.20 4.40 2.80 0.12 1.21 -0.55 -0.03 21.08 22.50 12/18/2026 No 3 15 None
FISV Fiserv Inc Options Chain 2.35 3.20 2.78 0.05 0.51 -0.41 -0.05 51.93 51.00 12/11/2026 No 3 21 None
HSBC HSBC Holdings plc Options Chain 2.70 2.85 2.78 0.03 0.27 -0.44 -0.03 85.91 85.00 12/18/2026 No 12 57 None
TPG TPG Inc - Class A Options Chain 1.65 3.90 2.78 0.06 0.44 -0.45 -0.03 46.97 47.50 12/18/2026 No 11 61 None
CLDX Celldex Therapeutics Inc Options Chain 2.45 3.10 2.78 0.09 0.62 -0.47 -0.03 30.10 30.00 12/18/2026 Yes 6 39 None
CTRI Centuri Holdings Inc Options Chain 1.65 3.90 2.78 0.12 0.79 -0.49 -0.03 21.49 22.50 12/18/2026 No 3 18 None
AA Alcoa Corp Options Chain 2.51 3.05 2.78 0.07 0.46 -0.51 -0.04 39.15 41.00 12/11/2026 No 17 47 None
MWH SOLV Energy Inc - Class A Options Chain 2.65 2.90 2.78 0.11 0.67 -0.52 -0.02 23.27 25.00 12/18/2026 No 3 17 None
SCI Service Corp International Options Chain 2.35 3.20 2.78 0.04 0.22 -0.52 -0.03 76.85 77.50 12/18/2026 No 8 58 None
GGG Graco Inc Options Chain 2.45 3.10 2.78 0.04 0.25 -0.52 -0.03 69.00 70.00 12/18/2026 No 12 55 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.60 2.95 2.78 0.06 0.31 -0.55 -0.03 47.33 50.00 12/18/2026 No 10 63 None
OXY Occidental Petroleum Corp Options Chain 2.64 2.87 2.76 0.05 0.38 -0.43 -0.04 63.88 60.00 12/18/2026 Yes 10 62 None
NFLX Netflix Inc Options Chain 2.71 2.81 2.76 0.04 0.35 -0.44 -0.04 62.08 62.00 12/18/2026 No 10 64 None
NEE NextEra Energy Inc Options Chain 2.70 2.81 2.76 0.03 0.23 -0.49 -0.03 83.68 85.00 12/18/2026 No 7 65 None
IR Ingersoll-Rand Inc Options Chain 2.00 3.50 2.75 0.03 0.35 -0.36 -0.04 79.95 80.00 12/18/2026 Yes 7 54 None
BOX Box Inc - Class A Options Chain 2.60 2.90 2.75 0.06 0.50 -0.43 -0.04 43.40 43.00 12/18/2026 Yes 9 47 None
SM SM Energy Company Options Chain 2.60 2.90 2.75 0.07 0.55 -0.44 -0.04 40.43 37.50 12/18/2026 Yes 11 74 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.20 4.30 2.75 0.05 0.54 -0.44 -0.04 56.60 55.00 12/18/2026 Yes 9 59 None
MLYS Mineralys Therapeutics Inc Options Chain 2.10 3.40 2.75 0.16 0.94 -0.48 -0.03 18.18 17.50 12/18/2026 Yes 11 26 None
LTH Life Time Group Holdings Inc Options Chain 2.30 3.20 2.75 0.06 0.40 -0.49 -0.03 45.10 45.00 12/18/2026 Yes 6 51 None
YETI YETI Holdings Inc Options Chain 2.50 3.00 2.75 0.06 0.37 -0.51 -0.04 43.66 45.00 12/18/2026 Yes 8 48 None
WYFI Whitefiber Inc Options Chain 2.40 3.10 2.75 0.25 1.40 -0.52 -0.02 10.31 11.00 12/18/2026 No 3 16 None
TRP TC Energy Corporation Options Chain 1.70 3.80 2.75 0.04 0.24 -0.55 -0.03 64.50 65.00 12/18/2026 Yes 10 65 None
IMAX Imax Corp Options Chain 1.95 3.50 2.73 0.06 0.54 -0.36 -0.04 50.60 48.00 12/18/2026 Yes 7 48 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.35 4.10 2.73 0.06 0.54 -0.37 -0.04 47.50 47.50 12/18/2026 Yes 13 46 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.05 3.40 2.73 0.02 0.24 -0.38 -0.05 116.48 115.00 12/18/2026 Yes 13 62 None
ALKS Alkermes plc Options Chain 1.25 4.20 2.73 0.06 0.54 -0.39 -0.04 45.34 44.00 12/18/2026 Yes 7 51 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.50 2.95 2.73 0.11 0.96 -0.41 -0.04 26.10 24.00 12/11/2026 No 3 19 None
BALL Options Chain 2.35 3.10 2.73 0.04 0.31 -0.46 -0.03 67.00 67.50 12/18/2026 No 3 21 None
KR Kroger Company Options Chain 2.50 2.95 2.73 0.04 0.32 -0.47 -0.04 66.50 68.00 12/11/2026 Yes 10 50 None
PEGA Pegasystems Inc Options Chain 1.85 3.60 2.73 0.08 0.52 -0.49 -0.03 33.93 35.00 12/18/2026 No 13 53 None
SVIA Silvia Inc Options Chain 1.15 4.30 2.73 0.55 7.65 -0.52 -0.01 2.94 5.00 12/18/2026 No 3 14 None
MP MP Materials Corporation Options Chain 2.54 2.89 2.72 0.07 0.67 -0.43 -0.05 39.60 38.00 12/4/2026 Yes 4 49 None
RYZ Ryerson Holding Corporation Options Chain 0.70 4.70 2.70 0.09 0.76 -0.37 -0.02 31.15 30.00 12/18/2026 No 3 16 None
FSLY Fastly Inc - Class A Options Chain 2.60 2.80 2.70 0.14 1.07 -0.39 -0.03 20.60 20.00 12/18/2026 Yes 5 42 None
SYF Synchrony Financial Options Chain 2.40 3.00 2.70 0.04 0.33 -0.40 -0.04 75.35 75.00 12/18/2026 No 10 66 None
BNS Bank Of Nova Scotia Options Chain 1.90 3.50 2.70 0.03 0.20 -0.48 -0.04 93.76 95.00 12/18/2026 Yes 10 66 None
CARR Carrier Global Corp Options Chain 2.45 2.95 2.70 0.05 0.32 -0.53 -0.03 53.63 56.00 12/11/2026 No 7 57 None
SCHW Charles Schwab Corp Options Chain 2.62 2.76 2.69 0.03 0.27 -0.41 -0.04 88.13 87.50 12/18/2026 No 17 72 None
SDGR Schrodinger Inc Options Chain 2.25 3.10 2.68 0.11 0.95 -0.36 -0.04 27.14 25.00 12/18/2026 Yes 11 39 None
DEO Diageo plc Options Chain 2.55 2.80 2.68 0.03 0.30 -0.36 -0.05 92.98 95.00 12/18/2026 No 9 53 None
CARG CarGurus Inc - Class A Options Chain 1.65 3.70 2.68 0.08 0.66 -0.41 -0.03 32.18 33.00 12/18/2026 Yes 15 57 None
ATEN A10 Networks Inc Options Chain 2.45 2.90 2.68 0.11 0.76 -0.46 -0.02 24.48 25.00 12/18/2026 Yes 10 33 None
EVER EverQuote Inc - Class A Options Chain 2.25 3.10 2.68 0.11 0.70 -0.48 -0.03 25.20 25.00 12/18/2026 Yes 15 43 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.25 4.10 2.68 0.08 0.52 -0.48 -0.03 31.82 32.50 12/18/2026 Yes 7 46 None
QSR Restaurant Brands International Inc Options Chain 2.40 2.95 2.68 0.04 0.25 -0.49 -0.03 72.35 75.00 12/18/2026 No 12 70 None
DHT DHT Holdings Inc Options Chain 2.45 2.90 2.68 0.11 0.70 -0.50 -0.02 23.86 24.00 12/18/2026 Yes 11 60 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 3.30 2.68 0.03 0.18 -0.52 -0.03 89.68 92.50 12/18/2026 No 10 68 None
LAZ Lazard Ltd - Class A Options Chain 2.15 3.20 2.68 0.07 0.40 -0.53 -0.03 38.35 39.00 12/18/2026 No 11 60 None
XNCR Xencor Inc Options Chain 0.40 4.90 2.65 0.11 1.21 -0.23 -0.04 29.63 25.00 12/18/2026 Yes 8 45 None
CAPR Capricor Therapeutics Inc Options Chain 2.40 2.90 2.65 0.44 3.61 -0.23 -0.03 6.90 6.00 12/18/2026 Yes 8 35 None
GSAT Globalstar Inc Options Chain 0.30 5.00 2.65 0.03 0.35 -0.29 -0.02 82.94 77.50 12/18/2026 Yes 4 37 None
CLX Clorox Company Options Chain 2.45 2.85 2.65 0.03 0.39 -0.30 -0.05 87.71 85.00 12/18/2026 Yes 8 53 None
MAZE Maze Therapeutics Inc Options Chain 0.40 4.90 2.65 0.09 0.77 -0.37 -0.04 30.59 30.00 12/18/2026 No 3 15 None
AVBP ArriVent BioPharma Inc Options Chain 0.50 4.80 2.65 0.18 2.29 -0.43 -0.03 14.85 15.00 12/18/2026 No 4 16 None
CLYM Eliem Therapeutics Inc Options Chain 1.30 4.00 2.65 0.24 2.66 -0.45 -0.03 10.27 11.00 12/18/2026 No 3 13 None
DNLI Denali Therapeutics Inc Options Chain 0.60 4.70 2.65 0.13 1.52 -0.49 -0.03 19.00 20.00 12/18/2026 Yes 7 37 None
GBX Greenbrier Cos. Inc Options Chain 2.10 3.20 2.65 0.06 0.41 -0.51 -0.02 42.22 42.50 12/18/2026 No 13 66 None
BRUN Boost Run Inc Options Chain 1.60 3.70 2.65 0.29 3.01 -0.53 -0.03 7.17 9.00 12/11/2026 No 7 20 None
OVV Ovintiv Inc Options Chain 2.25 3.00 2.63 0.04 0.45 -0.33 -0.05 72.44 65.00 12/18/2026 Yes 12 72 None
FWONK Liberty Media Corp Series C Options Chain 1.15 4.10 2.63 0.03 0.34 -0.33 -0.04 94.45 90.00 12/18/2026 Yes 5 58 None
FBIN Options Chain 1.45 3.80 2.63 0.06 0.52 -0.39 -0.04 43.58 45.00 12/18/2026 No 3 20 None
AMSC American Superconductor Corp Options Chain 2.30 2.95 2.63 0.10 0.78 -0.41 -0.03 27.07 26.00 12/18/2026 Yes 16 47 None
APA APA Corporation Options Chain 2.45 2.79 2.62 0.06 0.49 -0.39 -0.04 52.68 47.50 12/18/2026 Yes 10 64 None
KO Coca-Cola Company Options Chain 2.45 2.77 2.61 0.03 0.20 -0.50 -0.03 94.28 96.00 12/11/2026 No 9 61 None
VCYT Veracyte Inc Options Chain 0.50 4.70 2.60 0.06 0.66 -0.30 -0.05 50.01 45.00 12/18/2026 Yes 12 54 None
KGS Options Chain 1.50 3.70 2.60 0.06 0.58 -0.38 -0.04 46.86 42.50 12/18/2026 No 3 19 None
STOK Stoke Therapeutics Inc Options Chain 0.30 4.90 2.60 0.10 0.79 -0.41 -0.02 27.00 25.00 12/18/2026 No 9 43 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.30 4.90 2.60 0.09 0.69 -0.41 -0.04 30.37 30.00 12/18/2026 Yes 7 44 None
VSTM Verastem Inc Options Chain 1.00 4.20 2.60 0.26 2.82 -0.51 -0.01 9.77 10.00 12/18/2026 Yes 9 36 None
TSN Tyson Foods Inc - Class A Options Chain 2.45 2.75 2.60 0.05 0.29 -0.51 -0.02 56.50 57.50 12/18/2026 Yes 12 64 None
PAR Par Technology Corp Options Chain 1.80 3.40 2.60 0.14 0.82 -0.52 -0.02 17.71 19.00 12/18/2026 Yes 7 41 None
CENX Century Aluminum Company Options Chain 2.25 2.90 2.58 0.08 0.75 -0.35 -0.04 33.70 32.50 12/18/2026 Yes 8 45 None
TBBB BBB Foods Inc - Class A Options Chain 2.45 2.70 2.58 0.05 0.43 -0.39 -0.04 56.60 55.00 12/18/2026 No 3 17 None
BRO Brown & Brown Inc Options Chain 1.95 3.20 2.58 0.04 0.28 -0.45 -0.03 70.83 70.00 12/18/2026 No 8 58 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.45 2.70 2.58 0.06 0.45 -0.46 -0.03 39.70 42.50 12/18/2026 No 8 63 None
EGO Eldorado Gold Corp Options Chain 2.25 2.90 2.58 0.08 0.57 -0.46 -0.03 30.75 32.00 12/18/2026 No 10 55 None
VMRK Vivmark Residential Options Chain 1.65 3.50 2.58 0.04 0.27 -0.50 -0.03 62.19 62.50 12/18/2026 No 3 21 None
MNST Monster Beverage Corp Options Chain 2.35 2.80 2.58 0.05 0.33 -0.52 -0.03 46.70 48.75 12/18/2026 Yes 11 51 None
FIS Fidelity National Information Services Inc Options Chain 2.15 3.00 2.58 0.06 0.44 -0.52 -0.03 40.15 41.00 12/11/2026 Yes 12 70 None
RIOT Riot Platforms Inc Options Chain 2.42 2.69 2.56 0.20 1.12 -0.51 -0.02 12.76 13.00 12/18/2026 Yes 6 42 None
DKNG DraftKings Inc - Class A Options Chain 2.45 2.66 2.56 0.11 0.63 -0.54 -0.02 21.81 23.00 12/18/2026 Yes 6 43 None
FIS Fidelity National Information Services Inc Options Chain 2.40 2.70 2.55 0.06 0.44 -0.48 -0.02 40.15 40.00 12/18/2026 Yes 12 70 None
PGNY Progyny Inc Options Chain 1.10 4.00 2.55 0.08 0.55 -0.49 -0.03 29.19 30.00 12/18/2026 Yes 12 38 None
INDV Indivior Plc Options Chain 0.60 4.50 2.55 0.07 0.81 -0.51 -0.03 35.18 37.00 12/18/2026 Yes 13 58 None
MO Altria Group Inc Options Chain 2.31 2.78 2.55 0.03 0.23 -0.52 -0.03 77.70 78.00 12/11/2026 No 9 66 None
PLD Prologis Inc Options Chain 2.40 2.65 2.53 0.02 0.25 -0.32 -0.05 128.83 125.00 12/18/2026 No 9 75 None
TEX Terex Corp Options Chain 1.75 3.30 2.53 0.05 0.44 -0.37 -0.04 55.70 55.00 12/18/2026 No 8 55 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.20 2.85 2.53 0.14 0.98 -0.45 -0.03 18.32 17.50 12/18/2026 Yes 4 37 None
AMPL Amplitude Inc - Class A Options Chain 2.05 3.00 2.53 0.14 0.90 -0.49 -0.02 17.37 18.00 12/18/2026 Yes 8 40 None
GLNG Golar Lng Options Chain 2.30 2.75 2.53 0.06 0.39 -0.49 -0.02 46.31 45.00 12/18/2026 Yes 10 65 None
BMY Bristol-Myers Squibb Company Options Chain 2.34 2.68 2.51 0.04 0.33 -0.43 -0.03 62.48 62.50 12/18/2026 No 14 70 None
CGEM Cullinan Oncology Inc Options Chain 0.10 4.90 2.50 0.21 2.11 -0.21 -0.03 15.03 12.00 12/18/2026 Yes 9 37 None
KRMN Karman Holdings Inc Options Chain 2.00 3.00 2.50 0.07 0.82 -0.30 -0.05 39.50 35.00 12/18/2026 No 3 20 None
MEOH Methanex Corp Options Chain 1.10 3.90 2.50 0.04 0.44 -0.32 -0.05 71.57 65.00 12/18/2026 Yes 10 63 None
TS Tenaris S.A. Options Chain 1.60 3.40 2.50 0.05 0.46 -0.35 -0.03 60.31 55.00 12/18/2026 Yes 13 60
Dividend Stock List
JEF Jefferies Financial Group Inc Options Chain 2.35 2.65 2.50 0.05 0.41 -0.44 -0.03 46.12 47.50 12/18/2026 No 12 70 None
PPLI People Inc - New Options Chain 1.30 3.70 2.50 0.07 0.46 -0.47 -0.03 36.08 37.50 12/18/2026 No 3 18 None
ESI Element Solutions Inc Options Chain 2.15 2.85 2.50 0.07 0.47 -0.50 -0.03 34.50 35.00 12/18/2026 No 10 12 None
OMER Omeros Corporation Options Chain 1.80 3.20 2.50 0.13 0.78 -0.51 -0.02 18.95 19.00 12/18/2026 Yes 8 39 None
LNC Lincoln National Corp Options Chain 2.40 2.60 2.50 0.06 0.36 -0.52 -0.03 41.00 42.50 12/18/2026 Yes 15 65 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 0.10 4.90 2.50 0.25 3.28 -0.53 -0.01 9.56 10.00 12/18/2026 No 3 11 None
BIOA BioAge Labs Inc Options Chain 0.10 4.90 2.50 0.33 5.22 -0.53 -0.02 5.87 7.50 12/18/2026 No 3 14 None
PEPG PepGen Inc Options Chain 0.10 4.90 2.50 0.83 0.00 -0.54 -0.01 2.41 3.00 12/18/2026 Yes 12 26 None
KSS Kohl`s Corp Options Chain 2.42 2.56 2.49 0.10 0.77 -0.43 -0.03 24.24 24.00 12/18/2026 Yes 13 57 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.43 4.55 2.49 0.09 1.01 -0.55 -0.02 28.18 29.00 12/18/2026 Yes 16 59 None
ALMS Alumis Inc Options Chain 0.05 4.90 2.48 0.41 4.06 -0.33 -0.01 6.76 6.00 12/18/2026 No 3 16 None
COGT Cogent Biosciences Inc Options Chain 0.55 4.40 2.48 0.09 0.80 -0.35 -0.05 31.02 29.00 12/18/2026 Yes 3 45 None
QURE uniQure N.V. Options Chain 1.35 3.60 2.48 0.11 0.95 -0.37 -0.03 26.90 22.00 12/18/2026 Yes 10 44 None
WOLF Wolfspeed Inc (New) Options Chain 2.24 2.72 2.48 0.12 1.00 -0.39 -0.03 22.12 20.00 12/18/2026 Yes 9 35 None
VSH Vishay Intertechnology Inc Options Chain 2.20 2.75 2.48 0.10 0.79 -0.41 -0.03 26.81 25.00 12/18/2026 Yes 11 49 None
SHOO Steven Madden Ltd Options Chain 1.35 3.60 2.48 0.06 0.49 -0.41 -0.04 43.13 43.00 12/18/2026 Yes 11 53 None
INIO Innio N.V. Options Chain 1.95 3.00 2.48 0.14 0.85 -0.50 -0.02 16.34 17.50 12/18/2026 No 5 47 None
YUMC Yum China Holdings Inc Options Chain 1.05 3.90 2.48 0.05 0.32 -0.52 -0.02 45.39 47.50 12/18/2026 Yes 17 17 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.25 2.65 2.45 0.07 0.61 -0.37 -0.04 39.90 37.50 12/18/2026 No 15 44 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.20 2.70 2.45 0.04 0.39 -0.38 -0.04 60.94 60.00 12/18/2026 No 13 50 None
AIG American International Group Inc Options Chain 2.20 2.70 2.45 0.03 0.26 -0.44 -0.04 81.90 82.00 12/11/2026 Yes 10 64 None
WGO Winnebago Industries Inc Options Chain 2.05 2.85 2.45 0.08 0.55 -0.45 -0.03 30.61 32.50 12/18/2026 Yes 15 61 None
XFOR X4 Pharmaceuticals Inc Options Chain 0.20 4.70 2.45 0.49 0.00 -0.45 -0.01 3.35 5.00 12/18/2026 Yes 8 24 None
TTEK Tetra Tech Inc Options Chain 1.40 3.50 2.45 0.06 0.40 -0.50 -0.02 38.74 40.00 12/18/2026 Yes 10 56 None
RELY Remitly Global Inc Options Chain 1.70 3.20 2.45 0.09 0.54 -0.53 -0.02 23.86 26.00 12/18/2026 Yes 14 47 None
SHOE Shoe Carnival Inc Options Chain 2.30 2.60 2.45 0.15 0.84 -0.54 -0.02 14.66 16.00 12/18/2026 Yes 16 47 None
EFXT Enerflex Ltd Options Chain 1.55 3.30 2.43 0.11 0.93 -0.35 -0.03 22.23 22.50 12/18/2026 Yes 9 44 None
WRBY Warby Parker Inc - Class A Options Chain 2.05 2.80 2.43 0.11 0.98 -0.38 -0.04 24.61 23.00 12/11/2026 Yes 13 43 None
ALK Alaska Air Group Inc Options Chain 2.25 2.60 2.43 0.06 0.54 -0.41 -0.03 35.69 37.50 12/18/2026 No 6 47 None
REPL Replimune Group Inc Options Chain 1.05 3.80 2.43 0.13 0.99 -0.44 -0.02 17.61 19.00 12/11/2026 No 9 36 None
MIAX Miami International Holdings Inc Options Chain 2.20 2.65 2.43 0.07 0.47 -0.48 -0.03 33.64 35.00 12/18/2026 No 3 20 None
HGV Hilton Grand Vacations Inc Options Chain 1.25 3.60 2.43 0.06 0.38 -0.49 -0.02 38.81 40.00 12/18/2026 Yes 11 47 None
BBWI Bath & Body Works Inc Options Chain 2.25 2.60 2.43 0.10 0.64 -0.53 -0.02 22.53 24.00 12/11/2026 Yes 15 51 None
BP BP plc Options Chain 2.37 2.45 2.41 0.05 0.33 -0.50 -0.02 49.60 48.00 12/18/2026 No 12 56 None
BEAM Beam Therapeutics Inc Options Chain 1.60 3.20 2.40 0.10 0.89 -0.35 -0.04 27.54 25.00 12/18/2026 Yes 11 40 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.10 2.70 2.40 0.03 0.26 -0.41 -0.03 80.38 82.50 12/18/2026 No 9 59 None
EMN Eastman Chemical Company Options Chain 2.20 2.60 2.40 0.04 0.33 -0.41 -0.03 66.78 65.00 12/18/2026 Yes 10 57 None
PRG PROG Holdings Inc Options Chain 1.30 3.50 2.40 0.06 0.48 -0.44 -0.02 34.75 37.50 12/18/2026 No 13 65 None
ERO Options Chain 2.20 2.60 2.40 0.08 0.62 -0.44 -0.03 29.16 29.00 12/18/2026 No 3 18 None
UTI Universal Technical Institute Inc Options Chain 2.30 2.50 2.40 0.11 0.67 -0.50 -0.02 22.64 22.50 12/18/2026 Yes 11 47 None
CSX CSX Corp Options Chain 2.10 2.70 2.40 0.05 0.27 -0.54 -0.02 51.62 52.50 12/18/2026 No 9 61 None
CE Celanese Corp - Series A Options Chain 1.95 2.80 2.38 0.05 0.59 -0.32 -0.04 49.08 45.00 12/18/2026 Yes 9 50 None
EQNR Equinor ASA Options Chain 2.15 2.60 2.38 0.05 0.49 -0.37 -0.03 45.40 45.00 12/18/2026 Yes 11 63 None
BHVN Biohaven Ltd Options Chain 2.00 2.75 2.38 0.15 1.02 -0.45 -0.03 15.35 16.00 12/18/2026 No 7 40 None
LFTO Liftoff Mobile Inc Options Chain 2.20 2.55 2.38 0.16 0.97 -0.47 -0.03 14.79 15.00 12/18/2026 No 3 15 None
GFI Gold Fields Ltd Options Chain 2.20 2.55 2.38 0.07 0.46 -0.48 -0.03 32.73 35.00 12/18/2026 No 13 57 None
SLB SLB Options Chain 2.25 2.49 2.37 0.05 0.41 -0.42 -0.04 53.73 52.00 12/11/2026 No 7 57 None
NVO Novo Nordisk Options Chain 2.23 2.51 2.37 0.06 0.42 -0.49 -0.03 39.97 41.00 12/11/2026 Yes 14 59 None
WULF TeraWulf Inc Options Chain 2.34 2.39 2.37 0.20 1.11 -0.51 -0.02 11.80 12.00 12/18/2026 Yes 2 37 None
AEO American Eagle Outfitters Inc Options Chain 2.25 2.47 2.36 0.11 0.63 -0.54 -0.02 19.61 21.00 12/18/2026 Yes 17 51 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.10 2.60 2.35 0.06 0.57 -0.36 -0.04 43.60 40.00 12/18/2026 Yes 6 47 None
CCXI ChemoCentryx Inc Options Chain 0.70 4.00 2.35 0.26 1.87 -0.41 -0.02 8.25 9.00 12/18/2026 No 3 16 None
TDS Telephone And Data Systems Inc Options Chain 1.20 3.50 2.35 0.07 0.53 -0.42 -0.02 34.30 35.00 12/18/2026 Yes 10 51 None
SAIL Sailpoint Inc Options Chain 2.05 2.65 2.35 0.12 0.77 -0.49 -0.02 21.03 20.00 12/18/2026 No 3 19 None
CLPT ClearPoint Neuro Inc Options Chain 0.70 4.00 2.35 0.21 2.63 -0.50 -0.02 10.89 11.00 12/18/2026 No 5 30 None
REZI Resideo Technologies Inc Options Chain 1.10 3.60 2.35 0.12 1.11 -0.51 -0.02 18.73 20.00 12/18/2026 Yes 9 44 None
PL Planet Labs PBC - Class A Options Chain 2.20 2.50 2.35 0.17 0.98 -0.52 -0.02 13.47 14.00 12/18/2026 Yes 2 38 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.00 2.70 2.35 0.21 1.13 -0.54 -0.02 11.25 11.00 12/18/2026 Yes 12 29 None
ASST Asset Entities Inc - Class B Options Chain 2.15 2.53 2.34 0.12 0.99 -0.36 -0.03 22.44 20.00 12/18/2026 Yes 7 29 None
BIRK Options Chain 2.20 2.45 2.33 0.07 0.54 -0.42 -0.03 33.73 35.00 12/18/2026 No 3 19 None
KO Coca-Cola Company Options Chain 2.24 2.42 2.33 0.02 0.21 -0.43 -0.03 94.28 95.00 12/18/2026 No 9 61 None
LW Lamb Weston Holdings Inc Options Chain 2.05 2.60 2.33 0.04 0.34 -0.43 -0.03 53.99 55.00 12/18/2026 Yes 6 49 None
CARR Carrier Global Corp Options Chain 2.10 2.55 2.33 0.04 0.32 -0.46 -0.03 53.63 55.00 12/18/2026 No 7 57 None
EAF GrafTech International Ltd Options Chain 1.80 2.85 2.33 0.18 1.05 -0.49 -0.03 11.90 13.00 12/18/2026 No 8 22 None
TOST Toast Inc - Class A Options Chain 2.19 2.44 2.32 0.07 0.57 -0.41 -0.03 31.68 33.00 12/18/2026 Yes 13 48 None
NVAX Novavax Inc Options Chain 2.01 2.61 2.31 0.20 1.50 -0.54 -0.02 10.08 11.50 12/11/2026 Yes 9 26 None
SOLV Solventum Corp Options Chain 2.10 2.50 2.30 0.03 0.37 -0.30 -0.05 81.38 80.00 12/18/2026 No 3 20 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.80 2.80 2.30 0.10 1.00 -0.32 -0.04 26.06 23.00 12/18/2026 No 3 18 None
LIND Lindblad Expeditions Holdings Inc Options Chain 0.80 3.80 2.30 0.07 0.66 -0.33 -0.04 37.35 35.00 12/18/2026 Yes 5 37 None
DUK Duke Energy Corp Options Chain 2.05 2.55 2.30 0.02 0.20 -0.35 -0.03 128.38 125.00 12/18/2026 Yes 8 67 None
TDC Teradata Corp Options Chain 1.90 2.70 2.30 0.07 0.66 -0.36 -0.04 34.18 32.50 12/18/2026 Yes 14 53 None
CNXC Concentrix Corp Options Chain 2.05 2.55 2.30 0.08 0.64 -0.40 -0.03 30.13 30.00 12/18/2026 No 9 52 None
ONON On Holding AG Class A Options Chain 2.20 2.40 2.30 0.07 0.54 -0.41 -0.03 33.70 35.00 12/18/2026 Yes 11 50 None
PTRN Pattern Group Inc - Class A Options Chain 0.80 3.80 2.30 0.13 1.66 -0.46 -0.03 16.92 17.50 12/18/2026 No 3 17 None
NTGR Netgear Inc Options Chain 1.70 2.90 2.30 0.10 0.67 -0.48 -0.02 22.60 23.00 12/18/2026 Yes 11 40 None
CSGP Costar Group Inc Options Chain 2.15 2.45 2.30 0.07 0.48 -0.49 -0.02 31.82 32.00 12/18/2026 No 12 46 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.40 4.20 2.30 0.13 1.66 -0.55 -0.02 16.10 17.50 12/11/2026 Yes 6 35 None
ELAN Elanco Animal Health Inc Options Chain 1.95 2.65 2.30 0.09 0.52 -0.55 -0.02 23.06 25.00 12/18/2026 Yes 6 47 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.24 2.32 2.28 0.10 0.87 -0.38 -0.03 25.30 22.50 12/18/2026 No 3 19 None
BYD Boyd Gaming Corp Options Chain 0.85 3.70 2.28 0.03 0.30 -0.38 -0.03 72.83 75.00 12/18/2026 No 11 65 None
CL Colgate-Palmolive Company Options Chain 1.95 2.60 2.28 0.02 0.23 -0.45 -0.05 95.60 97.00 12/4/2026 No 7 61 None
HBM Hudbay Minerals Inc Options Chain 2.05 2.50 2.28 0.10 0.62 -0.51 -0.02 21.70 22.50 12/18/2026 Yes 17 62 None
EMA Emera Incorporated Options Chain 1.25 3.30 2.28 0.05 0.28 -0.52 -0.02 49.29 50.00 12/18/2026 No 3 20 None
ORI Old Republic International Corp Options Chain 0.85 3.70 2.28 0.06 0.52 -0.53 -0.01 38.52 40.00 12/18/2026 No 15 63 None
IP International Paper Company Options Chain 2.10 2.45 2.28 0.06 0.40 -0.53 -0.02 36.23 37.00 12/11/2026 No 6 60 None
CMPS Compass Pathways Plc Options Chain 1.90 2.65 2.28 0.23 1.29 -0.54 -0.02 11.57 10.00 12/18/2026 Yes 7 38 None
RLAY Relay Therapeutics Inc Options Chain 0.20 4.30 2.25 0.13 1.35 -0.25 -0.05 18.25 17.00 12/18/2026 Yes 8 42 None
MAA Mid-America Apartment Communities Inc Options Chain 2.00 2.50 2.25 0.02 0.24 -0.32 -0.05 117.21 115.00 12/18/2026 No 7 59 None
NTSK Netskope Inc - Class A Options Chain 2.10 2.40 2.25 0.11 0.92 -0.37 -0.03 24.30 21.00 12/18/2026 No 3 19 None
YPF YPF Options Chain 2.05 2.45 2.25 0.05 0.46 -0.40 -0.03 47.62 43.00 12/18/2026 No 17 47 None
CXW CoreCivic Inc Options Chain 1.95 2.55 2.25 0.07 0.60 -0.42 -0.03 30.88 30.00 12/18/2026 Yes 8 44 None
SW Smurfit WestRock plc Options Chain 1.70 2.80 2.25 0.05 0.43 -0.42 -0.02 43.01 42.50 12/18/2026 No 3 20 None
GME Gamestop Corporation - Class A Options Chain 2.20 2.30 2.25 0.09 0.54 -0.52 -0.02 24.18 25.00 12/18/2026 Yes 10 42 None
CYRX CryoPort Inc Options Chain 1.65 2.85 2.25 0.13 0.73 -0.53 -0.02 16.23 17.50 12/18/2026 Yes 11 33 None
NTLA Intellia Therapeutics Inc Options Chain 1.90 2.60 2.25 0.17 0.96 -0.54 -0.02 12.42 13.00 12/18/2026 Yes 9 36 None
MDLZ Mondelez International Inc - Class A Options Chain 2.05 2.45 2.25 0.03 0.21 -0.55 -0.03 65.25 67.00 12/11/2026 Yes 9 62 None
PURR Hyperliquid Strategies Inc Options Chain 2.10 2.40 2.25 0.20 1.06 -0.55 -0.02 11.04 11.00 12/18/2026 No 3 17 None
LPG Dorian LPG Ltd Options Chain 1.45 3.00 2.23 0.05 0.55 -0.29 -0.04 54.67 48.00 12/18/2026 Yes 19 67 None
HRB H&R Block Inc Options Chain 1.95 2.50 2.23 0.04 0.44 -0.37 -0.03 52.25 50.00 12/18/2026 Yes 11 51 None
QTRX Quanterix Corp Options Chain 1.45 3.00 2.23 0.45 3.35 -0.54 -0.01 2.96 5.00 12/18/2026 Yes 12 26 None
CRBG Options Chain 2.00 2.45 2.23 0.06 0.36 -0.55 -0.02 34.81 36.00 12/18/2026 No 3 20 None
GPN Global Payments Inc Options Chain 1.90 2.50 2.20 0.02 0.44 -0.23 -0.06 96.00 90.00 12/18/2026 Yes 9 55 None
DVN Devon Energy Corp Options Chain 2.12 2.27 2.20 0.05 0.41 -0.40 -0.03 52.15 47.50 12/18/2026 Yes 13 65 None
NAVN Navan Inc - Class A Options Chain 1.75 2.65 2.20 0.09 0.73 -0.40 -0.03 25.89 25.00 12/18/2026 No 3 19 None
PAAS Pan American Silver Corp Options Chain 2.05 2.35 2.20 0.06 0.49 -0.41 -0.03 38.02 38.00 12/18/2026 Yes 19 67 None
AOS A.O. Smith Corp Options Chain 2.00 2.40 2.20 0.03 0.27 -0.44 -0.03 63.07 65.00 12/18/2026 No 15 65 None
SKE Skeena Resources Ltd Options Chain 1.90 2.50 2.20 0.08 0.56 -0.46 -0.03 26.81 27.50 12/18/2026 Yes 7 30 None
VNOM Viper Energy Inc - Class A Options Chain 1.80 2.60 2.20 0.05 0.31 -0.50 -0.02 47.73 46.00 12/18/2026 Yes 8 66 None
PPC Pilgrim`s Pride Corp Options Chain 1.75 2.65 2.20 0.07 0.42 -0.54 -0.02 28.72 30.00 12/18/2026 No 10 45 None
EPR EPR Properties Options Chain 2.00 2.40 2.20 0.04 0.20 -0.55 -0.02 57.00 60.00 12/18/2026 No 8 64 None
APLD Options Chain 2.09 2.29 2.19 0.14 1.03 -0.41 -0.03 18.00 16.00 12/18/2026 No 3 18 None
LVS Las Vegas Sands Corp Options Chain 2.03 2.35 2.19 0.06 0.35 -0.54 -0.02 36.88 39.00 12/11/2026 No 8 49 None
BTU Peabody Energy Corp New Options Chain 2.08 2.29 2.19 0.10 0.55 -0.55 -0.02 22.12 22.00 12/18/2026 Yes 13 45 None
NGG National Grid Plc Options Chain 0.65 3.70 2.18 0.03 0.31 -0.24 -0.01 83.95 80.00 12/18/2026 No 8 54 None
EIX Edison International Options Chain 1.80 2.55 2.18 0.04 0.40 -0.35 -0.04 59.71 57.50 12/18/2026 Yes 10 62 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.60 2.75 2.18 0.14 1.17 -0.35 -0.04 17.52 16.00 12/18/2026 No 3 18 None
CLDX Celldex Therapeutics Inc Options Chain 1.50 2.85 2.18 0.08 0.61 -0.41 -0.03 30.10 29.00 12/18/2026 Yes 6 39 None
GGAL Grupo Financiero Galicia Options Chain 1.90 2.45 2.18 0.07 0.58 -0.41 -0.03 31.48 31.00 12/18/2026 Yes 14 53 None
JANX Janux Therapeutics Inc Options Chain 1.80 2.55 2.18 0.12 0.93 -0.42 -0.03 17.23 17.50 12/18/2026 Yes 8 42 None
S SentinelOne Inc - Class A Options Chain 2.10 2.25 2.18 0.09 0.71 -0.43 -0.03 25.06 23.00 12/18/2026 Yes 7 43 None
MNST Monster Beverage Corp Options Chain 1.75 2.60 2.18 0.05 0.36 -0.44 -0.03 46.70 47.50 12/18/2026 Yes 11 51 None
ZLAB Zai Lab Ltd Options Chain 1.25 3.10 2.18 0.10 0.65 -0.48 -0.02 22.40 22.50 12/18/2026 Yes 11 36 None
PGY Options Chain 2.00 2.35 2.18 0.11 0.71 -0.51 -0.02 19.25 19.00 12/18/2026 No 3 18 None
M Macy`s Inc Options Chain 2.07 2.29 2.18 0.09 0.53 -0.52 -0.02 24.00 25.00 12/18/2026 Yes 15 60 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 2.00 2.35 2.18 0.20 1.09 -0.52 -0.02 9.26 11.00 12/18/2026 Yes 8 24 None
GAP Gap Inc Options Chain 2.04 2.29 2.17 0.09 0.57 -0.51 -0.02 22.22 23.00 12/18/2026 No 3 19 None
CHWY Chewy Inc - Class A Options Chain 2.00 2.34 2.17 0.09 0.63 -0.52 -0.02 21.06 23.00 12/11/2026 Yes 14 44 None
WHD Cactus Inc - Class A Options Chain 2.00 2.30 2.15 0.04 0.40 -0.34 -0.04 65.70 60.00 12/18/2026 No 12 52 None
DHT DHT Holdings Inc Options Chain 1.85 2.45 2.15 0.09 0.71 -0.41 -0.01 23.86 23.00 12/18/2026 Yes 11 60 None
CG Carlyle Group Inc (The) Options Chain 1.90 2.40 2.15 0.05 0.47 -0.41 -0.03 40.11 40.00 12/18/2026 Yes 7 59 None
RCUS Arcus Biosciences Inc Options Chain 0.10 4.20 2.15 0.12 1.70 -0.42 -0.02 18.19 17.50 12/18/2026 Yes 8 32 None
SON Sonoco Products Company Options Chain 2.00 2.30 2.15 0.04 0.33 -0.45 -0.02 49.96 50.00 12/18/2026 No 10 47 None
DMRC Digimarc Corporation Options Chain 1.95 2.35 2.15 0.21 1.16 -0.54 -0.02 8.83 10.00 12/18/2026 Yes 8 17 None
HPQ HP Inc Options Chain 1.96 2.31 2.14 0.08 0.59 -0.44 -0.03 28.78 28.00 12/18/2026 Yes 12 54 None
ACGL Arch Capital Group Ltd Options Chain 0.35 3.90 2.13 0.02 0.25 -0.31 -0.04 106.27 105.00 12/18/2026 No 10 61 None
COCO Vita Coco Company Inc (The) Options Chain 1.45 2.80 2.13 0.04 0.38 -0.38 -0.04 58.48 55.00 12/18/2026 No 11 50 None
BBWI Bath & Body Works Inc Options Chain 1.70 2.55 2.13 0.09 0.80 -0.45 -0.02 22.53 23.00 12/11/2026 Yes 15 51 None
CRI Carters Inc Options Chain 0.85 3.40 2.13 0.07 0.39 -0.52 -0.02 31.54 32.50 12/18/2026 Yes 18 58 None
AEVA Aeva Technologies Inc Options Chain 2.00 2.25 2.13 0.21 1.20 -0.53 -0.02 9.31 10.00 12/18/2026 Yes 5 31 None
FIG Figma Inc - Class A Options Chain 1.83 2.38 2.11 0.10 0.79 -0.43 -0.03 21.49 22.00 12/11/2026 No 3 19 None
USB U.S. Bancorp. Options Chain 1.97 2.24 2.11 0.03 0.25 -0.50 -0.03 60.45 61.00 12/11/2026 No 14 74 None
HELP Cybin Inc Options Chain 2.00 2.20 2.10 0.28 2.71 -0.24 -0.03 8.80 7.50 12/18/2026 No 3 16 None
SRRK Scholar Rock Holding Corp Options Chain 1.30 2.90 2.10 0.05 0.64 -0.29 -0.05 43.50 40.00 12/18/2026 Yes 6 42 None
WHR Whirlpool Corp Options Chain 2.00 2.20 2.10 0.07 0.67 -0.36 -0.03 29.76 30.00 12/18/2026 No 13 49 None
VSTM Verastem Inc Options Chain 0.50 3.70 2.10 0.23 1.71 -0.41 -0.01 9.77 9.00 12/18/2026 Yes 9 36 None
BSX Boston Scientific Corp Options Chain 1.90 2.30 2.10 0.05 0.41 -0.44 -0.03 42.00 44.00 12/11/2026 No 8 47 None
NAKA Kindly MD Inc Options Chain 1.80 2.40 2.10 0.30 1.99 -0.48 -0.01 5.94 7.00 12/18/2026 No 3 11 None
DFDV DeFi Development Corp Options Chain 2.00 2.20 2.10 0.42 2.44 -0.55 -0.01 3.02 5.00 12/18/2026 No 3 14 None
TSCO Tractor Supply Company Options Chain 1.90 2.30 2.10 0.06 0.37 -0.55 -0.02 34.09 36.00 12/11/2026 No 9 57 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.25 3.90 2.08 0.08 0.83 -0.31 -0.04 27.31 25.00 12/18/2026 No 3 17 None
QMCO Quantum Corp Options Chain 1.65 2.50 2.08 0.14 1.26 -0.33 -0.03 18.43 15.00 12/18/2026 Yes 7 30 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.95 2.20 2.08 0.10 0.91 -0.38 -0.03 21.84 21.00 12/11/2026 No 3 19 None
KVYO Options Chain 1.95 2.20 2.08 0.10 0.79 -0.41 -0.03 20.23 21.00 12/18/2026 No 3 19 None
RELY Remitly Global Inc Options Chain 1.50 2.65 2.08 0.08 0.59 -0.45 -0.02 23.86 25.00 12/18/2026 Yes 14 47 None
RVLV Revolve Group Inc - Class A Options Chain 1.75 2.40 2.08 0.09 0.60 -0.49 -0.02 22.43 22.50 12/18/2026 Yes 19 44 None
BAC Bank Of America Corp Options Chain 2.03 2.12 2.08 0.04 0.27 -0.52 -0.02 50.05 50.00 12/18/2026 No 11 74 None
AADX Applied Aerospace & Defense Inc Options Chain 0.75 3.40 2.08 0.17 1.76 -0.54 -0.02 11.00 12.50 12/18/2026 Yes 3 27 None
CORZ Core Scientific Inc - New Options Chain 1.96 2.16 2.06 0.15 0.94 -0.53 -0.02 13.25 13.50 12/11/2026 Yes 5 28 None
VNOM Viper Energy Inc - Class A Options Chain 1.10 3.00 2.05 0.05 0.37 -0.43 -0.02 47.73 45.00 12/18/2026 Yes 8 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.90 2.20 2.05 0.12 0.76 -0.49 -0.02 16.54 17.00 12/18/2026 No 11 35 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.80 2.30 2.05 0.10 0.64 -0.50 -0.02 18.34 20.00 12/18/2026 Yes 5 40 None
ENPH Enphase Energy Inc Options Chain 1.83 2.24 2.04 0.08 0.75 -0.37 -0.04 25.66 27.00 12/11/2026 No 9 49 None
DFTX Definium Therapeutics Inc Options Chain 1.10 2.95 2.03 0.07 0.87 -0.24 -0.05 32.47 30.00 12/18/2026 No 3 20 None
YOU Clear Secure Inc Class A Options Chain 1.40 2.65 2.03 0.05 0.52 -0.33 -0.04 45.99 45.00 12/18/2026 Yes 12 50 None
BNS Bank Of Nova Scotia Options Chain 1.40 2.65 2.03 0.02 0.23 -0.35 -0.04 93.76 92.50 12/18/2026 Yes 10 66 None
XEL Xcel Energy Inc Options Chain 0.95 3.10 2.03 0.03 0.25 -0.37 -0.03 79.84 77.50 12/18/2026 No 8 65 None
CNQ Canadian Natural Resources Ltd Options Chain 1.90 2.15 2.03 0.04 0.37 -0.38 -0.03 56.11 52.50 12/18/2026 Yes 16 72 None
STAA Staar Surgical Company Options Chain 1.55 2.50 2.03 0.08 0.58 -0.45 -0.02 24.54 25.00 12/18/2026 Yes 12 34 None
MO Altria Group Inc Options Chain 1.80 2.26 2.03 0.03 0.23 -0.45 -0.03 77.70 77.00 12/11/2026 No 9 66 None
CFG Citizens Financial Group Inc Options Chain 1.75 2.30 2.03 0.03 0.24 -0.45 -0.03 62.83 65.00 12/18/2026 No 13 68 None
GRPN Groupon Inc Options Chain 1.80 2.25 2.03 0.13 0.78 -0.48 -0.02 15.71 16.00 12/18/2026 Yes 6 33 None
CVE Cenovus Energy Inc Options Chain 1.85 2.20 2.03 0.07 0.44 -0.49 -0.02 32.65 31.00 12/18/2026 Yes 10 59 None
LBRT Liberty Energy Inc - Class A Options Chain 1.70 2.35 2.03 0.13 0.74 -0.54 -0.02 17.15 16.00 12/18/2026 No 8 53 None
NKE Nike Inc - Class B Options Chain 1.92 2.12 2.02 0.05 0.40 -0.47 -0.03 38.58 39.00 12/11/2026 No 13 58 None
PYPL PayPal Holdings Inc Options Chain 1.94 2.07 2.01 0.03 0.33 -0.39 -0.03 57.01 57.50 12/18/2026 No 14 59 None
CMG Chipotle Mexican Grill Options Chain 1.92 2.10 2.01 0.06 0.36 -0.53 -0.02 31.89 33.60 12/18/2026 No 9 49 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.91 2.10 2.01 0.18 0.99 -0.54 -0.02 10.67 11.00 12/18/2026 Yes 7 33 None
OMC Omnicom Group Inc Options Chain 1.75 2.25 2.00 0.03 0.31 -0.31 -0.03 81.26 80.00 12/18/2026 No 11 64 None
ROIV Roivant Sciences Ltd Options Chain 1.70 2.30 2.00 0.06 0.57 -0.35 -0.04 37.00 35.00 12/18/2026 Yes 7 45 None
THRM Gentherm Inc - Class A Options Chain 1.60 2.40 2.00 0.07 0.63 -0.37 -0.03 30.49 30.00 12/18/2026 No 12 55 None
BETA BETA Technologies Inc - Class A Options Chain 1.55 2.45 2.00 0.10 0.81 -0.40 -0.03 20.33 20.00 12/18/2026 No 3 18 None
FLY Firefly Aerospace Inc Options Chain 1.80 2.20 2.00 0.12 0.95 -0.41 -0.03 18.18 16.00 12/18/2026 No 3 18 None
ZION Zions Bancorporation N.A Options Chain 1.70 2.30 2.00 0.03 0.28 -0.41 -0.03 65.37 65.00 12/18/2026 No 19 70 None
GLNG Golar Lng Options Chain 1.80 2.20 2.00 0.05 0.38 -0.42 -0.02 46.31 44.00 12/18/2026 Yes 10 65 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.20 3.80 2.00 0.10 1.38 -0.44 -0.03 20.00 20.00 12/18/2026 Yes 9 30 None
OZK Bank OZK Options Chain 1.25 2.75 2.00 0.04 0.25 -0.50 -0.02 50.65 52.50 12/18/2026 No 15 79 None
APG APi Group Corporation Options Chain 0.40 3.60 2.00 0.04 0.27 -0.52 -0.02 44.34 45.00 12/18/2026 No 7 48 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.60 3.40 2.00 0.10 1.13 -0.52 -0.03 19.73 20.00 12/18/2026 Yes 8 46 None
ED Consolidated Edison Inc Options Chain 1.65 2.30 1.98 0.02 0.21 -0.33 -0.03 116.90 115.00 12/18/2026 Yes 8 60 None
VGNT Versigent PLC Options Chain 0.65 3.30 1.98 0.05 0.50 -0.33 -0.04 41.06 40.00 12/18/2026 Yes 18 38 None
APTV Aptiv PLC Options Chain 1.70 2.25 1.98 0.05 0.46 -0.37 -0.03 44.01 42.50 12/18/2026 Yes 8 53 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.65 2.30 1.98 0.02 0.22 -0.37 -0.03 89.68 90.00 12/18/2026 No 10 68 None
BN Options Chain 1.35 2.60 1.98 0.05 0.38 -0.43 -0.02 39.27 41.00 12/18/2026 No 3 20 None
INDV Indivior Plc Options Chain 0.05 3.90 1.98 0.06 0.42 -0.44 -0.03 35.18 36.00 12/18/2026 Yes 13 58 None
SKM SK Telecom Co Ltd Options Chain 1.80 2.15 1.98 0.07 0.51 -0.44 -0.02 30.05 30.00 12/18/2026 No 12 55 None
YELP Yelp Inc Options Chain 1.50 2.45 1.98 0.10 0.70 -0.46 -0.02 19.20 20.00 12/18/2026 Yes 12 35 None
OUT Outfront Media Inc Options Chain 0.55 3.40 1.98 0.06 0.42 -0.48 -0.02 32.00 32.00 12/18/2026 Yes 9 53 None
SABS SAB Biotherapeutics Inc Options Chain 0.05 3.90 1.98 0.40 6.23 -0.51 -0.01 3.35 5.00 12/18/2026 Yes 12 27 None
BN Options Chain 1.70 2.25 1.98 0.05 0.30 -0.52 -0.02 39.27 42.00 12/18/2026 No 3 20 None
DB Deutsche Bank AG Options Chain 1.90 2.05 1.98 0.06 0.32 -0.55 -0.02 34.09 35.00 12/18/2026 Yes 15 63 None
HAL Halliburton Company Options Chain 1.89 2.05 1.97 0.06 0.40 -0.48 -0.02 34.61 35.00 12/18/2026 No 9 48 None
NVO Novo Nordisk Options Chain 1.92 1.99 1.96 0.05 0.41 -0.42 -0.03 39.97 40.00 12/18/2026 Yes 14 59 None
ALGM Allegro Microsystems Inc Options Chain 1.65 2.25 1.95 0.07 0.71 -0.32 -0.04 30.77 30.00 12/18/2026 No 9 50 None
SYY Sysco Corp Options Chain 1.65 2.25 1.95 0.02 0.25 -0.37 -0.04 82.90 80.00 12/18/2026 Yes 9 58 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.65 2.25 1.95 0.07 0.53 -0.41 -0.03 31.79 30.00 12/18/2026 Yes 10 45 None
LINC Lincoln Educational Services Corp Options Chain 1.85 2.05 1.95 0.10 0.76 -0.42 -0.02 20.68 20.00 12/18/2026 Yes 16 45 None
EVRG Evergy Inc Options Chain 1.30 2.60 1.95 0.02 0.19 -0.42 -0.02 86.00 85.00 12/18/2026 Yes 7 65 None
GNK Genco Shipping & Trading Ltd Options Chain 1.40 2.50 1.95 0.08 0.52 -0.50 -0.02 24.76 25.00 12/18/2026 Yes 9 55 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.80 2.10 1.95 0.06 0.43 -0.52 -0.02 28.79 30.50 12/11/2026 No 12 66 None
CIFR Cipher Mining Inc Options Chain 1.90 2.00 1.95 0.24 1.27 -0.54 -0.01 7.29 8.00 12/18/2026 Yes 6 37 None
GLBE Global E Online Ltd Options Chain 1.60 2.25 1.93 0.05 0.57 -0.31 -0.04 42.98 40.00 12/18/2026 Yes 14 43 None
HUBG Hub Group Inc - Class A Options Chain 0.35 3.50 1.93 0.08 0.79 -0.32 -0.03 27.38 25.00 12/18/2026 Yes 13 51 None
GXO GXO Logistics Inc Options Chain 1.65 2.20 1.93 0.04 0.41 -0.34 -0.04 50.27 50.00 12/18/2026 Yes 8 54 None
AMRC Ameresco Inc - Class A Options Chain 1.55 2.30 1.93 0.10 0.88 -0.35 -0.03 20.33 20.00 12/18/2026 Yes 9 47 None
DIN Dine Brands Global Inc Options Chain 0.05 3.80 1.93 0.06 0.48 -0.37 -0.02 36.49 35.00 12/18/2026 Yes 9 33 None
GEO Geo Group Inc Options Chain 1.70 2.15 1.93 0.07 0.63 -0.38 -0.03 27.89 27.00 12/18/2026 Yes 8 43 None
ENOV Options Chain 1.75 2.10 1.93 0.10 0.80 -0.39 -0.03 19.91 20.00 12/18/2026 No 3 18 None
FTRE Options Chain 1.00 2.85 1.93 0.10 0.79 -0.40 -0.03 20.02 20.00 12/18/2026 No 3 18 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.75 2.10 1.93 0.05 0.35 -0.44 -0.02 40.18 42.50 12/18/2026 Yes 8 62 None
IP International Paper Company Options Chain 1.50 2.35 1.93 0.05 0.47 -0.44 -0.02 36.23 36.00 12/11/2026 No 6 60 None
FBK FB Financial Corp Options Chain 0.55 3.30 1.93 0.04 0.23 -0.49 -0.04 54.97 55.00 12/18/2026 No 18 69 None
FCEL Fuelcell Energy Inc Options Chain 1.80 2.05 1.93 0.17 1.05 -0.51 -0.02 10.50 11.50 12/11/2026 No 10 43 None
NVST Envista Holdings Corp Options Chain 1.30 2.55 1.93 0.08 0.47 -0.52 -0.02 23.51 25.00 12/18/2026 Yes 10 46 None
CELH Celsius Holdings Inc Options Chain 1.66 2.16 1.91 0.07 0.63 -0.39 -0.03 29.10 29.00 12/11/2026 Yes 7 45 None
BP BP plc Options Chain 1.86 1.95 1.91 0.04 0.33 -0.43 -0.02 49.60 47.00 12/18/2026 No 12 56 None
IMXI International Money Express Inc Options Chain 0.70 3.10 1.90 0.27 2.80 -0.21 -0.02 9.16 7.00 12/18/2026 Yes 12 25 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.65 2.15 1.90 0.03 0.40 -0.33 -0.04 58.56 55.00 12/18/2026 Yes 8 54 None
MDLN Medline Inc - Class A Options Chain 1.75 2.05 1.90 0.06 0.54 -0.38 -0.03 32.40 32.50 12/18/2026 No 3 20 None
GIL Gildan Activewear Inc Options Chain 1.15 2.65 1.90 0.05 0.41 -0.42 -0.03 39.70 40.00 12/18/2026 Yes 8 57 None
AGI Alamos Gold Inc - Class A Options Chain 1.75 2.05 1.90 0.07 0.48 -0.47 -0.02 27.70 28.00 12/18/2026 No 13 55 None
ABCL AbCellera Biologics Inc Options Chain 1.70 2.10 1.90 0.16 0.98 -0.50 -0.02 12.22 12.00 12/18/2026 Yes 9 41 None
CPRT Copart Inc Options Chain 1.75 2.05 1.90 0.06 0.37 -0.51 -0.02 30.13 32.50 12/18/2026 Yes 11 51 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.75 2.03 1.89 0.05 0.42 -0.38 -0.03 42.30 40.00 12/18/2026 Yes 7 45 None
AXGN Axogen Inc Options Chain 0.35 3.40 1.88 0.04 0.47 -0.32 -0.03 50.00 45.00 12/18/2026 No 6 44 None
EFOR ASGN Inc Options Chain 1.65 2.10 1.88 0.05 0.59 -0.33 -0.04 38.18 35.00 12/18/2026 No 3 18 None
REZI Resideo Technologies Inc Options Chain 0.75 3.00 1.88 0.11 0.99 -0.34 -0.02 18.73 17.50 12/18/2026 Yes 9 44 None
MGNI Magnite Inc Options Chain 1.75 2.00 1.88 0.09 0.79 -0.37 -0.03 21.51 21.00 12/18/2026 Yes 13 57 None
SA Seabridge Gold Inc Options Chain 1.75 2.00 1.88 0.08 0.64 -0.40 -0.03 24.09 24.00 12/18/2026 Yes 7 39 None
PSN Parsons Corp Options Chain 1.50 2.25 1.88 0.04 0.33 -0.41 -0.04 51.00 50.00 12/18/2026 No 8 50 None
MGM MGM Resorts International Options Chain 1.70 2.05 1.88 0.06 0.39 -0.50 -0.02 29.88 31.00 12/18/2026 No 13 49 None
GPCR Options Chain 0.50 3.20 1.85 0.11 1.10 -0.26 -0.02 22.41 17.50 12/18/2026 No 3 17 None
DOX Amdocs Ltd Options Chain 0.40 3.30 1.85 0.03 0.38 -0.29 -0.04 62.95 60.00 12/18/2026 Yes 12 49 None
FOXA Fox Corporation - Class A Options Chain 1.30 2.40 1.85 0.03 0.37 -0.32 -0.04 62.76 60.00 12/18/2026 Yes 10 58 None
MAS Masco Corp Options Chain 1.55 2.15 1.85 0.02 0.29 -0.32 -0.03 80.64 80.00 12/18/2026 No 11 61 None
CHYM Chime Financial Inc - Class A Options Chain 1.70 2.00 1.85 0.07 0.60 -0.39 -0.03 28.00 27.50 12/18/2026 No 3 19 None
AS Amer Sports Inc Options Chain 1.70 2.00 1.85 0.06 0.53 -0.40 -0.03 29.43 30.00 12/18/2026 No 3 19 None
CNK Cinemark Holdings Inc Options Chain 0.80 2.90 1.85 0.05 0.43 -0.40 -0.03 39.19 38.00 12/18/2026 Yes 13 55 None
FITB Fifth Third Bancorp Options Chain 1.75 1.95 1.85 0.03 0.26 -0.45 -0.03 53.90 55.00 12/18/2026 No 9 64 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.20 3.50 1.85 0.08 0.59 -0.46 -0.02 22.61 22.50 12/18/2026 Yes 16 66 None
NOG Northern Oil and Gas Inc Options Chain 1.65 2.05 1.85 0.07 0.50 -0.47 -0.02 28.32 26.00 12/18/2026 Yes 6 60 None
GSK GSK Plc Options Chain 1.75 1.95 1.85 0.04 0.27 -0.48 -0.02 49.60 49.00 12/18/2026 No 12 65 None
AVEX AEVEX Corp - Class A Options Chain 1.60 2.10 1.85 0.15 0.90 -0.50 -0.02 12.20 12.50 12/18/2026 Yes 11 30 None
CELU Celularity Inc - Class A Options Chain 1.35 2.35 1.85 0.74 9.16 -0.52 -0.01 0.80 2.50 12/18/2026 Yes 5 12 None
CPRI Capri Holdings Ltd Options Chain 1.65 2.05 1.85 0.09 0.48 -0.55 -0.02 18.68 21.00 12/18/2026 No 9 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.78 1.89 1.84 0.10 0.79 -0.40 -0.02 20.14 19.00 12/18/2026 No 11 31 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.78 1.90 1.84 0.06 0.44 -0.47 -0.02 28.79 30.00 12/18/2026 Yes 12 66 None
OXM Oxford Industries Inc Options Chain 1.25 2.40 1.83 0.07 0.89 -0.27 -0.03 28.20 25.00 12/18/2026 Yes 13 53 None
PRKS SeaWorld Entertainment Inc Options Chain 0.65 3.00 1.83 0.06 0.76 -0.27 -0.04 30.80 30.00 12/18/2026 No 3 16 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.05 3.60 1.83 0.73 0.05 -0.39 -0.01 2.75 2.50 12/18/2026 No 3 11 None
KMT Kennametal Inc Options Chain 1.55 2.10 1.83 0.06 0.53 -0.40 -0.03 29.10 30.00 12/18/2026 Yes 11 52 None
MEI Methode Electronics Inc Options Chain 1.70 1.95 1.83 0.12 0.92 -0.41 -0.02 14.72 15.00 12/18/2026 Yes 11 40 None
D Dominion Energy Inc Options Chain 1.70 1.95 1.83 0.03 0.20 -0.47 -0.02 65.56 67.50 12/18/2026 Yes 7 63 None
PAYS PaySign Inc Options Chain 1.50 2.15 1.83 0.12 0.75 -0.49 -0.02 13.93 15.00 12/18/2026 Yes 16 40 None
TFC Truist Financial Corporation Options Chain 1.70 1.95 1.83 0.04 0.25 -0.49 -0.02 48.63 50.00 12/18/2026 No 10 65 None
PEB Pebblebrook Hotel Trust Options Chain 1.75 1.90 1.83 0.08 0.52 -0.50 -0.02 21.54 22.50 12/18/2026 No 8 48 None
MUX McEwen Mining Inc Options Chain 1.70 1.95 1.83 0.12 0.70 -0.53 -0.02 14.03 15.00 12/18/2026 Yes 14 41 None
HMC Honda Motor Options Chain 1.25 2.40 1.83 0.05 0.31 -0.53 -0.02 34.29 35.00 12/18/2026 Yes 11 57 None
UPST Upstart Holdings Inc Options Chain 1.72 1.92 1.82 0.09 0.83 -0.41 -0.03 23.14 21.00 12/4/2026 Yes 9 46 None
PINS Pinterest Inc - Class A Options Chain 1.72 1.89 1.81 0.09 0.52 -0.52 -0.02 19.36 21.00 12/18/2026 No 6 40 None
HP Helmerich & Payne Inc Options Chain 0.85 2.75 1.80 0.05 0.51 -0.34 -0.04 38.84 37.50 12/18/2026 Yes 7 45 None
TSCO Tractor Supply Company Options Chain 1.70 1.90 1.80 0.05 0.39 -0.45 -0.02 34.09 35.00 12/18/2026 No 9 57 None
PD Pagerduty Inc Options Chain 1.25 2.35 1.80 0.10 0.68 -0.48 -0.02 17.19 17.50 12/18/2026 Yes 14 41 None
GEN Options Chain 1.50 2.10 1.80 0.06 0.42 -0.48 -0.02 29.00 30.00 12/18/2026 No 3 19 None
OHI Omega Healthcare Investors Inc Options Chain 1.55 2.05 1.80 0.04 0.24 -0.51 -0.01 46.80 47.00 12/18/2026 Yes 13 74 None
AMCR Amcor Plc Options Chain 1.45 2.15 1.80 0.04 0.20 -0.54 -0.02 47.25 48.00 12/18/2026 Yes 14 60 None
XE X-Energy Inc - Class A Options Chain 1.50 2.10 1.80 0.16 0.96 -0.54 -0.02 10.95 11.50 12/11/2026 No 3 17 None
CODI Compass Diversified Holdings Options Chain 0.95 2.65 1.80 0.15 0.76 -0.55 -0.01 11.15 12.00 12/18/2026 Yes 9 29 None
LUV Southwest Airlines Company Options Chain 1.65 1.92 1.79 0.04 0.42 -0.37 -0.03 42.43 42.50 12/18/2026 No 10 54 None
HTHT H World Group Ltd Options Chain 0.95 2.60 1.78 0.04 0.51 -0.27 -0.04 48.30 45.00 12/18/2026 Yes 16 61 None
GDS GDS Holdings Ltd Options Chain 1.50 2.05 1.78 0.08 0.82 -0.38 -0.03 21.77 21.00 12/18/2026 Yes 13 24 None
EQT EQT Corp Options Chain 1.60 1.95 1.78 0.03 0.35 -0.41 -0.04 55.37 54.00 12/4/2026 No 15 69 None
WD Walker & Dunlop Inc Options Chain 0.25 3.30 1.78 0.05 0.41 -0.43 -0.02 34.79 35.00 12/18/2026 Yes 11 62 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.15 3.40 1.78 0.09 0.64 -0.44 -0.01 21.48 20.00 12/18/2026 Yes 9 42 None
MDLZ Mondelez International Inc - Class A Options Chain 1.55 2.00 1.78 0.03 0.21 -0.47 -0.03 65.25 66.00 12/11/2026 Yes 9 62 None
FAST Fastenal Company Options Chain 1.65 1.90 1.78 0.03 0.25 -0.47 -0.02 51.91 52.50 12/18/2026 No 13 53 None
LOVE Lovesac Company Options Chain 1.35 2.20 1.78 0.10 0.66 -0.48 -0.02 16.33 17.50 12/18/2026 Yes 14 34 None
IAG Iamgold Corp Options Chain 1.20 2.35 1.78 0.10 0.57 -0.55 -0.02 16.00 17.00 12/18/2026 Yes 14 57 None
GLXY Galaxy Digital Options Chain 1.50 2.04 1.77 0.12 1.08 -0.38 -0.03 16.03 14.50 12/11/2026 No 5 41 None
QBTS D-Wave Quantum Inc Options Chain 1.64 1.89 1.77 0.16 0.89 -0.53 -0.01 10.65 11.00 12/18/2026 Yes 7 38 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.65 2.85 1.75 0.16 1.44 -0.32 -0.03 11.70 11.00 12/18/2026 Yes 10 40 None
Z Zillow Group Inc - Class C Options Chain 1.60 1.90 1.75 0.06 0.64 -0.32 -0.03 30.81 30.00 12/18/2026 Yes 11 39 None
PRGS Progress Software Corp Options Chain 0.80 2.70 1.75 0.04 0.47 -0.32 -0.04 45.13 42.50 12/18/2026 No 10 35 None
AA Alcoa Corp Options Chain 1.49 2.01 1.75 0.04 0.46 -0.38 -0.04 39.15 39.00 12/11/2026 No 17 47 None
AR Antero Resources Corp Options Chain 1.65 1.85 1.75 0.04 0.37 -0.42 -0.03 42.08 40.00 12/18/2026 No 10 56 None
BATRK Atlanta Braves Holdings Inc - Class C Options Chain 0.10 3.40 1.75 0.04 0.28 -0.43 -0.02 50.49 50.00 12/18/2026 Yes 4 38 None
GIS General Mills Inc Options Chain 1.70 1.80 1.75 0.05 0.35 -0.48 -0.02 34.75 35.00 12/18/2026 Yes 6 51 None
PR Permian Resources Corp - Class A Options Chain 1.65 1.85 1.75 0.07 0.44 -0.51 -0.02 26.08 25.00 12/18/2026 Yes 12 65 None
VKTX Viking Therapeutics Inc Options Chain 1.21 2.26 1.74 0.07 0.66 -0.38 -0.04 26.88 26.00 12/11/2026 No 9 44 None
PRM Options Chain 0.50 2.95 1.73 0.07 0.80 -0.22 -0.02 28.06 25.00 12/18/2026 No 3 18 None
CEVA Ceva Inc Options Chain 1.40 2.05 1.73 0.07 0.84 -0.28 -0.04 29.52 25.00 12/18/2026 Yes 9 41 None
OMF OneMain Holdings Inc Options Chain 1.55 1.90 1.73 0.03 0.31 -0.34 -0.02 56.55 55.00 12/18/2026 Yes 13 73 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.50 1.95 1.73 0.03 0.33 -0.39 -0.02 47.91 50.00 12/18/2026 Yes 10 51 None
B Barrick Gold Corp Options Chain 1.61 1.84 1.73 0.05 0.42 -0.40 -0.02 37.01 37.00 12/18/2026 No 3 20 None
BSY Bentley Systems Inc - Class B Options Chain 1.10 2.35 1.73 0.04 0.38 -0.40 -0.03 40.73 40.00 12/18/2026 Yes 8 52 None
CSGP Costar Group Inc Options Chain 1.45 2.00 1.73 0.06 0.46 -0.42 -0.02 31.82 31.00 12/18/2026 No 12 46 None
OSPN OneSpan Inc Options Chain 1.35 2.10 1.73 0.07 0.54 -0.43 -0.02 25.20 25.00 12/18/2026 No 17 58 None
AROC Archrock Inc Options Chain 0.95 2.50 1.73 0.06 0.44 -0.45 -0.02 31.70 30.00 12/18/2026 Yes 9 55 None
ALLY Ally Financial Inc Options Chain 1.60 1.85 1.73 0.04 0.30 -0.49 -0.02 38.37 39.00 12/18/2026 No 15 79 None
BLCO Options Chain 1.15 2.30 1.73 0.08 0.52 -0.52 -0.01 20.00 21.00 12/18/2026 No 3 18 None
AI C3.ai Inc - Class A Options Chain 1.64 1.79 1.72 0.14 0.76 -0.54 -0.01 11.82 12.50 12/18/2026 Yes 9 30 None
USB U.S. Bancorp. Options Chain 1.67 1.75 1.71 0.03 0.24 -0.42 -0.03 60.45 60.00 12/18/2026 No 14 74 None
PEGA Pegasystems Inc Options Chain 1.20 2.20 1.70 0.05 0.55 -0.34 -0.03 33.93 32.50 12/18/2026 No 13 53 None
BWA BorgWarner Inc Options Chain 1.55 1.85 1.70 0.03 0.35 -0.36 -0.03 51.86 50.00 12/18/2026 No 15 64 None
SSRM SSR Mining Inc Options Chain 1.45 1.95 1.70 0.07 0.57 -0.39 -0.03 25.96 26.00 12/18/2026 Yes 13 54 None
KRC Kilroy Realty Corp Options Chain 0.40 3.00 1.70 0.05 0.42 -0.39 -0.02 36.07 35.00 12/18/2026 No 9 70 None
REAX The Real Brokerage Inc Options Chain 0.75 2.65 1.70 0.11 0.89 -0.40 -0.03 14.01 15.00 12/18/2026 Yes 14 33
Small Cap Stock List
ELAN Elanco Animal Health Inc Options Chain 1.50 1.90 1.70 0.07 0.52 -0.46 -0.02 23.06 24.00 12/18/2026 Yes 6 47 None
WES Western Midstream Partners LP Options Chain 1.45 1.95 1.70 0.04 0.26 -0.48 -0.02 46.74 45.00 12/18/2026 Yes 11 68 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 2.70 1.70 0.06 0.42 -0.49 -0.01 28.34 27.00 12/18/2026 Yes 10 55 None
JD JD.com Inc Options Chain 1.56 1.83 1.70 0.06 0.37 -0.54 -0.02 25.64 27.00 12/18/2026 Yes 15 53 None
NCNO Ncino Inc Options Chain 0.40 2.95 1.68 0.08 0.95 -0.24 -0.02 22.68 20.00 12/18/2026 Yes 10 40 None
ETR Entergy Corp Options Chain 1.10 2.25 1.68 0.02 0.23 -0.27 -0.03 109.87 105.00 12/18/2026 Yes 7 64 None
SMMT Summit Therapeutics Inc Options Chain 1.30 2.05 1.68 0.13 1.36 -0.28 -0.03 16.03 13.00 12/18/2026 Yes 7 38 None
VIRT Virtu Financial Inc - Class A Options Chain 0.45 2.90 1.68 0.03 0.46 -0.28 -0.04 53.10 50.00 12/18/2026 Yes 10 57 None
SM SM Energy Company Options Chain 1.50 1.85 1.68 0.05 0.56 -0.30 -0.03 40.43 35.00 12/18/2026 Yes 11 74 None
ABSI Absci Corp Options Chain 0.95 2.40 1.68 0.19 1.63 -0.31 -0.03 11.30 9.00 12/18/2026 Yes 7 39 None
TRP TC Energy Corporation Options Chain 1.25 2.10 1.68 0.03 0.26 -0.37 -0.03 64.50 62.50 12/18/2026 Yes 10 65 None
DOW Dow Inc Options Chain 1.55 1.80 1.68 0.05 0.37 -0.48 -0.02 34.70 34.00 12/11/2026 No 8 50 None
MFC Manulife Financial Corp Options Chain 1.45 1.90 1.68 0.04 0.24 -0.51 -0.02 44.63 45.00 12/18/2026 Yes 17 68 None
MOS Mosaic Company Options Chain 1.55 1.80 1.68 0.09 0.55 -0.53 -0.02 18.40 19.50 12/11/2026 Yes 11 58 None
GME Gamestop Corporation - Class A Options Chain 1.56 1.78 1.67 0.07 0.53 -0.44 -0.02 24.18 24.00 12/18/2026 Yes 10 42 None
BTU Peabody Energy Corp New Options Chain 1.54 1.79 1.67 0.08 0.57 -0.46 -0.02 22.12 21.00 12/18/2026 Yes 13 45 None
PATH UiPath Inc - Class A Options Chain 1.62 1.71 1.67 0.12 0.72 -0.51 -0.02 13.71 14.00 12/18/2026 Yes 18 45 None
LVS Las Vegas Sands Corp Options Chain 1.54 1.77 1.66 0.04 0.35 -0.46 -0.03 36.88 38.00 12/11/2026 No 8 49 None
LFTO Liftoff Mobile Inc Options Chain 0.90 2.40 1.65 0.13 1.30 -0.30 -0.03 14.79 12.50 12/18/2026 No 3 15 None
NESR National Energy Services Reunited Corp Options Chain 1.00 2.30 1.65 0.08 0.78 -0.35 -0.03 21.25 20.00 12/18/2026 Yes 12 53 None
PEG Public Service Enterprise Group Inc Options Chain 0.80 2.50 1.65 0.02 0.20 -0.39 -0.02 73.19 72.50 12/18/2026 Yes 10 72 None
AMRZ Amrize Ltd Options Chain 0.90 2.40 1.65 0.04 0.34 -0.41 -0.02 41.38 42.50 12/18/2026 No 4 20 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 1.00 2.30 1.65 0.15 1.00 -0.46 -0.01 10.23 11.00 12/18/2026 Yes 11 29 None
APPS Digital Turbine Inc Options Chain 1.50 1.80 1.65 0.18 1.20 -0.46 -0.02 8.96 9.00 12/18/2026 Yes 6 33 None
XRPZ Common Shares of Beneficial Interest Options Chain 1.20 2.10 1.65 0.12 0.74 -0.49 -0.02 13.54 14.00 12/18/2026 No 3 13 None
GAP Gap Inc Options Chain 1.54 1.74 1.64 0.07 0.58 -0.43 -0.02 22.22 22.00 12/18/2026 No 3 19 None
CLF Cleveland-Cliffs Inc Options Chain 1.52 1.75 1.64 0.11 0.63 -0.53 -0.01 14.20 15.00 12/18/2026 No 5 32 None
RGTI Options Chain 1.52 1.76 1.64 0.14 0.87 -0.54 -0.02 11.27 11.50 12/11/2026 No 3 17 None
MLYS Mineralys Therapeutics Inc Options Chain 1.30 1.95 1.63 0.11 1.08 -0.31 -0.03 18.18 15.00 12/18/2026 Yes 11 26 None
FIGS Figs Inc - Class A Options Chain 1.30 1.95 1.63 0.08 0.78 -0.35 -0.03 21.38 20.00 12/18/2026 Yes 14 47 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.85 1.63 0.02 0.26 -0.35 -0.03 72.35 72.50 12/18/2026 No 12 70 None
UMAC Unusual Machines Inc Options Chain 1.45 1.80 1.63 0.12 1.07 -0.37 -0.03 15.53 14.00 12/11/2026 No 3 17 None
CRBG Options Chain 1.45 1.80 1.63 0.05 0.35 -0.46 -0.02 34.81 35.00 12/18/2026 No 3 20 None
ARVN Arvinas Inc Options Chain 0.30 2.95 1.63 0.20 2.59 -0.46 -0.01 7.86 8.00 12/18/2026 Yes 15 55 None
MATW Matthews International Corp - Class A Options Chain 1.15 2.10 1.63 0.08 0.50 -0.51 -0.01 19.28 20.00 12/18/2026 Yes 9 40 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.50 1.75 1.63 0.13 1.01 -0.52 -0.02 12.09 12.50 12/18/2026 No 13 46 None
FRVO Fervo Energy Co. - Class A Options Chain 1.35 1.90 1.63 0.18 1.01 -0.52 -0.01 8.25 9.00 12/18/2026 No 3 16 None
REAL Therealreal Inc Options Chain 1.45 1.80 1.63 0.12 0.63 -0.55 -0.01 12.00 14.00 12/18/2026 No 4 33 None
DKNG DraftKings Inc - Class A Options Chain 1.46 1.77 1.62 0.08 0.65 -0.41 -0.03 21.81 21.50 12/11/2026 Yes 6 43 None
M Macy`s Inc Options Chain 1.55 1.69 1.62 0.07 0.53 -0.44 -0.02 24.00 24.00 12/18/2026 Yes 15 60 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.54 1.69 1.62 0.12 0.63 -0.55 -0.01 12.13 14.00 12/18/2026 No 6 36 None
BAC Bank Of America Corp Options Chain 1.57 1.65 1.61 0.03 0.27 -0.43 -0.02 50.05 49.00 12/18/2026 No 11 74 None
VFC VF Corp Options Chain 1.53 1.69 1.61 0.08 0.47 -0.54 -0.01 18.39 20.00 12/18/2026 No 11 41 None
ZG Zillow Group Inc - Class A Options Chain 1.05 2.15 1.60 0.05 0.65 -0.29 -0.03 31.76 30.00 12/18/2026 Yes 12 50 None
MTCH Match Group Inc - New Options Chain 1.30 1.90 1.60 0.04 0.44 -0.35 -0.03 41.10 40.00 12/18/2026 Yes 8 52 None
ESI Element Solutions Inc Options Chain 1.45 1.75 1.60 0.05 0.49 -0.35 -0.03 34.50 33.00 12/18/2026 No 10 12 None
BHVN Biohaven Ltd Options Chain 1.25 1.95 1.60 0.11 0.91 -0.37 -0.03 15.35 15.00 12/18/2026 No 7 40 None
CMG Chipotle Mexican Grill Options Chain 1.42 1.77 1.60 0.05 0.37 -0.45 -0.02 31.89 32.80 12/18/2026 No 9 49 None
UPBD Options Chain 0.85 2.35 1.60 0.07 0.52 -0.46 -0.01 20.70 22.50 12/18/2026 No 3 19 None
CMTG Claros Mortgage Trust Inc Options Chain 0.95 2.25 1.60 0.64 8.18 -0.51 -0.01 1.15 2.50 12/18/2026 Yes 6 38 None
TCOM Trip.com Group Ltd Options Chain 1.40 1.75 1.58 0.04 0.36 -0.39 -0.02 39.48 40.00 12/18/2026 Yes 20 25 None
PGY Options Chain 1.45 1.70 1.58 0.09 0.70 -0.41 -0.02 19.25 18.00 12/18/2026 No 3 18 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.05 2.10 1.58 0.08 0.66 -0.42 -0.02 18.34 19.00 12/18/2026 Yes 5 40 None
CMS CMS Energy Corporation Options Chain 1.40 1.75 1.58 0.02 0.19 -0.43 -0.02 70.10 70.00 12/18/2026 No 7 60 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.30 1.85 1.58 0.08 0.56 -0.48 -0.02 18.18 19.00 12/18/2026 No 3 18 None
SG Sweetgreen Inc - Class A Options Chain 1.50 1.65 1.58 0.13 0.81 -0.49 -0.02 10.93 12.00 12/18/2026 Yes 7 39 None
IVZ Invesco Ltd Options Chain 1.25 1.90 1.58 0.06 0.35 -0.52 -0.01 27.96 28.00 12/18/2026 No 7 57 None
CLSK Cleanspark Inc Options Chain 1.53 1.63 1.58 0.20 1.05 -0.54 -0.01 7.67 8.00 12/18/2026 Yes 13 39
Small Cap Stock List
RPRX Royalty Pharma plc - Class A Options Chain 0.10 3.00 1.55 0.03 0.97 -0.01 -0.01 67.18 45.00 12/18/2026 Yes 9 62 None
MITK Mitek Systems Inc Options Chain 1.30 1.80 1.55 0.09 0.81 -0.35 -0.02 18.00 17.50 12/18/2026 Yes 18 44 None
EZPW EZCorp Inc - Class A Options Chain 1.25 1.85 1.55 0.06 0.56 -0.36 -0.03 28.74 27.50 12/18/2026 Yes 14 51 None
UL Unilever plc Options Chain 1.35 1.75 1.55 0.02 0.23 -0.38 -0.02 65.08 65.00 12/18/2026 No 9 57 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.35 1.75 1.55 0.10 0.78 -0.40 -0.02 16.54 16.00 12/18/2026 No 11 35 None
KD Kyndryl Holdings Inc Options Chain 1.45 1.65 1.55 0.11 0.72 -0.48 -0.02 13.90 14.00 12/18/2026 Yes 9 37 None
O Realty Income Corp Options Chain 1.45 1.65 1.55 0.03 0.20 -0.48 -0.02 56.90 57.50 12/18/2026 Yes 9 66 None
DXC DXC Technology Company Options Chain 1.10 2.00 1.55 0.10 0.66 -0.50 -0.01 14.79 15.00 12/18/2026 Yes 12 46 None
UWMC UWM Holdings Corporation Class A Options Chain 1.05 2.05 1.55 0.52 5.06 -0.50 -0.01 1.57 3.00 12/4/2026 Yes 11 27 None
LYFT Lyft Inc Cls A Options Chain 1.45 1.64 1.55 0.09 0.58 -0.50 -0.01 16.20 17.00 12/18/2026 Yes 20 54
Growth Stock List
UMC United Micro Electronics Options Chain 1.45 1.65 1.55 0.09 0.54 -0.52 -0.01 16.80 17.00 12/18/2026 No 17 43 None
CHWY Chewy Inc - Class A Options Chain 1.35 1.73 1.54 0.07 0.60 -0.43 -0.02 21.06 22.00 12/11/2026 Yes 14 44 None
PFE Pfizer Inc Options Chain 1.51 1.56 1.54 0.05 0.28 -0.55 -0.01 30.45 31.00 12/18/2026 Yes 7 59 None
MAIR Madison Air Solutions Corp - Class A Options Chain 1.35 1.70 1.53 0.07 0.70 -0.32 -0.03 23.16 22.50 12/18/2026 No 3 18 None
MWH SOLV Energy Inc - Class A Options Chain 1.40 1.65 1.53 0.07 0.68 -0.34 -0.02 23.27 22.50 12/18/2026 No 3 17 None
WYFI Whitefiber Inc Options Chain 1.30 1.75 1.53 0.17 1.41 -0.35 -0.02 10.31 9.00 12/18/2026 No 3 16 None
ST Sensata Technologies Holding Plc Options Chain 1.25 1.80 1.53 0.04 0.37 -0.38 -0.02 40.27 40.00 12/18/2026 No 10 52 None
PRCH Porch Group Inc - Class A Options Chain 1.20 1.85 1.53 0.08 0.63 -0.41 -0.02 20.56 20.00 12/18/2026 No 6 36 None
FLYW Flywire Corp Options Chain 0.30 2.75 1.53 0.08 0.97 -0.47 -0.02 19.04 20.00 12/18/2026 Yes 15 39 None
DRVN Driven Brands Holdings Inc Options Chain 0.50 2.55 1.53 0.12 0.83 -0.47 -0.01 12.40 12.50 12/18/2026 Yes 7 35 None
MOS Mosaic Company Options Chain 1.45 1.60 1.53 0.08 0.56 -0.47 -0.01 18.40 19.00 12/18/2026 Yes 11 58 None
CRSR Corsair Gaming Inc Options Chain 1.20 1.85 1.53 0.12 0.80 -0.47 -0.02 12.43 12.50 12/18/2026 Yes 12 29 None
CC Chemours Company Options Chain 1.40 1.65 1.53 0.11 0.71 -0.55 -0.02 13.56 14.00 12/4/2026 Yes 8 37 None
KGC Kinross Gold Corp Options Chain 1.42 1.62 1.52 0.07 0.46 -0.50 -0.02 20.13 21.00 12/18/2026 No 16 53 None
CORZ Core Scientific Inc - New Options Chain 1.36 1.65 1.51 0.12 0.97 -0.43 -0.02 13.25 12.50 12/11/2026 Yes 5 28 None
ATEN A10 Networks Inc Options Chain 0.60 2.40 1.50 0.07 0.75 -0.27 -0.02 24.48 22.50 12/18/2026 Yes 10 33 None
WGO Winnebago Industries Inc Options Chain 1.20 1.80 1.50 0.05 0.59 -0.30 -0.03 30.61 30.00 12/18/2026 Yes 15 61 None
EVER EverQuote Inc - Class A Options Chain 1.10 1.90 1.50 0.07 0.72 -0.32 -0.03 25.20 22.50 12/18/2026 Yes 15 43 None
TSN Tyson Foods Inc - Class A Options Chain 1.40 1.60 1.50 0.03 0.30 -0.35 -0.02 56.50 55.00 12/18/2026 Yes 12 64 None
LEGN Legend Biotech Corp Options Chain 0.40 2.60 1.50 0.07 0.70 -0.36 -0.02 21.63 20.00 12/18/2026 Yes 10 42 None
NTGR Netgear Inc Options Chain 1.05 1.95 1.50 0.07 0.58 -0.39 -0.03 22.60 22.00 12/18/2026 Yes 11 40 None
GRPN Groupon Inc Options Chain 1.30 1.70 1.50 0.10 0.80 -0.40 -0.02 15.71 15.00 12/18/2026 Yes 6 33 None
SECZ Securitize Corp Options Chain 1.25 1.75 1.50 0.20 1.33 -0.44 -0.01 7.51 7.50 12/18/2026 Yes 4 24 None
TRVI Trevi Therapeutics Inc Options Chain 1.35 1.65 1.50 0.11 0.70 -0.48 -0.02 13.56 14.00 12/18/2026 Yes 11 38 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.90 2.10 1.50 0.15 0.90 -0.50 -0.01 10.51 10.00 12/18/2026 Yes 12 34 None
TTD Trade Desk Inc - Class A Options Chain 1.36 1.64 1.50 0.12 0.77 -0.50 -0.02 12.37 13.00 12/11/2026 Yes 12 38 None
VG Venture Global Inc - Class A Options Chain 1.40 1.60 1.50 0.11 0.74 -0.50 -0.02 14.79 13.50 12/11/2026 Yes 10 35 None
AG First Majestic Silver Corporation Options Chain 1.40 1.60 1.50 0.10 0.60 -0.52 -0.01 14.27 15.00 12/18/2026 Yes 14 46 None
RUN Sunrun Inc Options Chain 1.44 1.56 1.50 0.17 0.93 -0.52 -0.01 7.50 9.00 12/18/2026 Yes 15 55 None
HAL Halliburton Company Options Chain 1.37 1.60 1.49 0.04 0.40 -0.39 -0.02 34.61 34.00 12/18/2026 No 9 48 None
WULF TeraWulf Inc Options Chain 1.36 1.62 1.49 0.14 1.22 -0.39 -0.02 11.80 10.50 12/11/2026 Yes 2 37 None
ERAS Erasca Inc Options Chain 1.15 1.80 1.48 0.12 1.34 -0.24 -0.03 14.20 12.50 12/18/2026 Yes 10 39 None
HESM Hess Midstream LP - Class A Options Chain 1.15 1.80 1.48 0.05 0.29 -0.48 -0.01 32.44 32.00 12/18/2026 Yes 15 64 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.35 1.60 1.48 0.06 0.40 -0.49 -0.02 26.50 25.00 12/18/2026 Yes 10 61 None
TRN Trinity Industries Inc Options Chain 1.20 1.75 1.48 0.05 0.32 -0.49 -0.02 29.46 31.00 12/18/2026 No 11 46 None
HLF Herbalife Ltd Options Chain 0.10 2.85 1.48 0.11 1.62 -0.53 -0.02 13.07 14.00 12/4/2026 Yes 9 31 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.37 1.54 1.46 0.08 0.51 -0.53 -0.02 17.58 18.50 12/11/2026 No 8 45 None
TRMD Torm Plc - Class A Options Chain 1.30 1.60 1.45 0.04 0.59 -0.25 -0.02 42.81 35.00 12/18/2026 Yes 12 63 None
BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 0.35 2.55 1.45 0.10 0.41 -0.33 -0.01 15.99 15.00 12/18/2026 No 3 18 None
CVE Cenovus Energy Inc Options Chain 1.35 1.55 1.45 0.05 0.42 -0.40 -0.02 32.65 30.00 12/18/2026 Yes 10 59 None
DB Deutsche Bank AG Options Chain 1.35 1.55 1.45 0.04 0.33 -0.45 -0.02 34.09 34.00 12/18/2026 Yes 15 63 None
MYGN Myriad Genetics Inc Options Chain 0.05 2.85 1.45 0.24 3.46 -0.50 -0.01 6.35 6.00 12/18/2026 Yes 10 24 None
TSSI TSS Inc Options Chain 1.25 1.65 1.45 0.19 1.12 -0.51 -0.01 6.93 7.50 12/18/2026 No 3 14 None
KLAR Klarna Group plc Options Chain 1.35 1.55 1.45 0.10 0.66 -0.52 -0.02 13.51 14.00 12/11/2026 No 3 17 None
SONY Sony Group Corporation Options Chain 1.25 1.65 1.45 0.06 0.37 -0.52 -0.02 25.30 26.00 12/11/2026 Yes 14 46 None
CDE Coeur Mining Inc Options Chain 1.30 1.60 1.45 0.10 0.64 -0.54 -0.01 13.13 14.00 12/11/2026 Yes 13 49 None
BKR Baker Hughes Co - Class A Options Chain 1.20 1.65 1.43 0.03 0.38 -0.29 -0.03 55.25 50.00 12/18/2026 No 8 57 None
PPLI People Inc - New Options Chain 0.80 2.05 1.43 0.04 0.47 -0.32 -0.03 36.08 35.00 12/18/2026 No 3 18 None
UBS UBS Group AG Options Chain 1.35 1.50 1.43 0.03 0.29 -0.38 -0.02 47.69 47.50 12/18/2026 No 13 60 None
VNT Vontier Corporation Options Chain 0.85 2.00 1.43 0.04 0.33 -0.42 -0.02 35.62 35.00 12/18/2026 Yes 9 55 None
NEO Neogenomics Inc Options Chain 1.15 1.70 1.43 0.08 0.61 -0.44 -0.02 17.11 17.00 12/18/2026 No 6 41 None
SNY Sanofi Options Chain 1.25 1.60 1.43 0.03 0.25 -0.44 -0.02 44.36 45.00 12/18/2026 Yes 14 57 None
SPT Sprout Social Inc Class A Options Chain 1.20 1.65 1.43 0.11 0.74 -0.48 -0.01 12.05 12.50 12/18/2026 Yes 11 31 None
BEP Brookfield Renewable Partners LP Options Chain 1.30 1.55 1.43 0.05 0.34 -0.48 -0.01 28.75 30.00 12/18/2026 Yes 8 45 None
SARO StandardAero Inc Options Chain 1.15 1.70 1.43 0.06 0.35 -0.51 -0.02 23.48 25.00 12/18/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.35 1.50 1.43 0.20 1.19 -0.54 -0.01 6.72 7.00 12/11/2026 Yes 9 27 None
EC Ecopetrol SA Options Chain 1.30 1.55 1.43 0.08 0.50 -0.54 -0.01 16.17 17.00 12/18/2026 Yes 15 54 None
RIOT Riot Platforms Inc Options Chain 1.37 1.46 1.42 0.13 1.14 -0.34 -0.02 12.76 11.00 12/18/2026 Yes 6 42 None
USAR USA Rare Earth Inc - Class A Options Chain 1.34 1.47 1.41 0.15 0.95 -0.51 -0.01 9.62 9.50 12/11/2026 No 3 16 None
OTIS Otis Worldwide Corp Options Chain 1.25 1.55 1.40 0.02 0.25 -0.30 -0.03 76.00 75.00 12/18/2026 No 12 61 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 2.70 1.40 0.05 0.50 -0.33 -0.03 31.82 30.00 12/18/2026 Yes 7 46 None
OMDA Omada Health Inc Options Chain 0.75 2.05 1.40 0.08 0.65 -0.40 -0.02 19.00 17.50 12/18/2026 No 3 16 None
AEO American Eagle Outfitters Inc Options Chain 1.25 1.55 1.40 0.07 0.64 -0.41 -0.02 19.61 19.50 12/11/2026 Yes 17 51 None
MAT Mattel Inc Options Chain 1.05 1.75 1.40 0.09 0.57 -0.48 -0.02 15.50 16.00 12/18/2026 Yes 9 42 None
AMPX Options Chain 1.30 1.50 1.40 0.16 0.93 -0.50 -0.01 8.70 9.00 12/18/2026 No 3 16 None
NNE Nano Nuclear Energy Inc Options Chain 1.30 1.50 1.40 0.12 0.84 -0.51 -0.02 11.67 11.50 12/11/2026 No 3 16 None
EXC Exelon Corp Options Chain 0.80 2.00 1.40 0.03 0.20 -0.51 -0.02 46.76 47.00 12/18/2026 Yes 8 59 None
VZ Verizon Communications Inc Options Chain 1.32 1.46 1.39 0.03 0.24 -0.46 -0.02 44.82 45.00 12/18/2026 No 7 64 None
AMPL Amplitude Inc - Class A Options Chain 1.15 1.60 1.38 0.09 0.86 -0.32 -0.02 17.37 16.00 12/18/2026 Yes 8 40 None
GBX Greenbrier Cos. Inc Options Chain 0.75 2.00 1.38 0.03 0.39 -0.33 -0.02 42.22 40.00 12/18/2026 No 13 66 None
LNC Lincoln National Corp Options Chain 1.30 1.45 1.38 0.03 0.37 -0.35 -0.03 41.00 40.00 12/18/2026 Yes 15 65 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 1.10 1.65 1.38 0.18 1.38 -0.39 -0.02 7.81 7.50 12/18/2026 Yes 7 26 None
FNF Fidelity National Financial Inc Options Chain 1.10 1.65 1.38 0.03 0.31 -0.41 -0.02 40.28 40.00 12/18/2026 Yes 13 60 None
PBA Pembina Pipeline Corporation Options Chain 0.80 1.95 1.38 0.03 0.25 -0.41 -0.02 51.36 50.00 12/18/2026 Yes 10 68 None
ALMU Aeluma Inc Options Chain 1.20 1.55 1.38 0.17 1.03 -0.49 -0.01 7.54 8.00 12/18/2026 Yes 8 17 None
BRBR Bellring Brands Inc Options Chain 1.25 1.50 1.38 0.14 0.82 -0.50 -0.01 9.16 10.00 12/18/2026 Yes 13 44 None
CSIQ Canadian Solar Inc Options Chain 1.30 1.45 1.38 0.14 0.84 -0.53 -0.01 9.41 10.00 12/11/2026 Yes 9 46 None
HL Hecla Mining Company Options Chain 1.26 1.45 1.36 0.10 0.59 -0.51 -0.01 13.57 14.00 12/18/2026 Yes 16 53 None
NYT New York Times Co. - Class A Options Chain 1.10 1.60 1.35 0.02 0.45 -0.19 -0.04 70.21 62.50 12/18/2026 Yes 14 61 None
PLAB Photronics Inc Options Chain 0.95 1.75 1.35 0.05 0.66 -0.29 -0.03 27.60 25.00 12/18/2026 Yes 19 15 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.90 1.80 1.35 0.15 1.35 -0.33 -0.02 9.26 9.00 12/18/2026 Yes 8 24 None
BEKE KE Holdings Inc Options Chain 0.40 2.30 1.35 0.08 0.72 -0.34 -0.01 17.71 17.00 12/18/2026 Yes 17 17 None
AGI Alamos Gold Inc - Class A Options Chain 1.25 1.45 1.35 0.05 0.47 -0.38 -0.02 27.70 27.00 12/18/2026 No 13 55 None
GEN Options Chain 0.85 1.85 1.35 0.05 0.43 -0.39 -0.02 29.00 29.00 12/18/2026 No 3 19 None
FCEL Fuelcell Energy Inc Options Chain 1.15 1.55 1.35 0.13 1.07 -0.41 -0.02 10.50 10.50 12/11/2026 No 10 43 None
CSX CSX Corp Options Chain 1.15 1.55 1.35 0.03 0.25 -0.41 -0.02 51.62 51.00 12/11/2026 No 9 61 None
ELS Equity Lifestyle Properties Inc Options Chain 1.25 1.45 1.35 0.02 0.19 -0.43 -0.02 60.45 60.00 12/18/2026 No 8 60 None
ALM Alma Metals Limited Options Chain 1.20 1.50 1.35 0.15 1.04 -0.44 -0.01 9.00 9.00 12/18/2026 Yes 8 30 None
CPRI Capri Holdings Ltd Options Chain 1.25 1.45 1.35 0.07 0.51 -0.44 -0.02 18.68 20.00 12/18/2026 No 9 38 None
PENN PENN Entertainment Inc Options Chain 1.00 1.70 1.35 0.08 0.54 -0.47 -0.01 15.89 17.00 12/18/2026 Yes 6 43 None
MMED MiniMed Group Inc Options Chain 0.80 1.90 1.35 0.07 0.45 -0.50 -0.01 18.28 19.00 12/18/2026 No 3 18 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.75 1.95 1.35 0.14 1.23 -0.51 -0.01 9.11 10.00 12/18/2026 Yes 8 26 None
BYND Beyond Meat Inc Options Chain 1.13 1.55 1.34 0.18 1.15 -0.50 -0.01 7.00 7.50 12/11/2026 Yes 12 27 None
CRI Carters Inc Options Chain 0.95 1.70 1.33 0.04 0.49 -0.33 -0.02 31.54 30.00 12/18/2026 Yes 18 58 None
ADEA Options Chain 0.10 2.55 1.33 0.07 0.62 -0.36 -0.03 21.08 20.00 12/18/2026 No 3 15 None
PL Planet Labs PBC - Class A Options Chain 1.20 1.45 1.33 0.11 0.96 -0.38 -0.02 13.47 12.50 12/11/2026 Yes 2 38 None
MGM MGM Resorts International Options Chain 1.25 1.40 1.33 0.04 0.38 -0.41 -0.02 29.88 30.00 12/18/2026 No 13 49 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.20 1.45 1.33 0.04 0.36 -0.43 -0.02 28.80 30.00 12/18/2026 Yes 4 35 None
QNST QuinStreet Inc Options Chain 1.20 1.45 1.33 0.08 0.58 -0.43 -0.02 17.32 17.50 12/18/2026 Yes 21 51
Growth Stock List
HSAI Options Chain 1.25 1.40 1.33 0.11 0.71 -0.46 -0.01 12.30 12.50 12/18/2026 No 3 16 None
QXO SilverSun Technologies Inc Options Chain 1.25 1.40 1.33 0.11 0.71 -0.48 -0.01 11.01 12.00 12/18/2026 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 1.32 1.34 1.33 0.08 0.50 -0.50 -0.01 16.77 17.00 12/18/2026 No 10 52 None
HIMX Himax Technologies Options Chain 1.25 1.40 1.33 0.12 0.68 -0.53 -0.01 10.50 11.00 12/18/2026 Yes 13 41 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.75 1.90 1.33 0.06 0.36 -0.55 -0.01 20.59 21.00 12/18/2026 Yes 18 57 None
NVTS Navitas Semiconductor Corp Options Chain 1.21 1.40 1.31 0.15 0.96 -0.52 -0.01 8.50 8.50 12/11/2026 Yes 7 35 None
LTM LATAM Airlines Group SA Options Chain 0.05 2.55 1.30 0.03 0.46 -0.24 -0.02 42.98 40.00 12/18/2026 Yes 11 51 None
CFG Citizens Financial Group Inc Options Chain 1.20 1.40 1.30 0.02 0.28 -0.29 -0.03 62.83 62.50 12/18/2026 No 13 68 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.40 1.30 0.05 0.48 -0.38 -0.02 28.32 25.00 12/18/2026 Yes 6 60 None
WT Options Chain 0.90 1.70 1.30 0.07 0.51 -0.43 -0.01 20.70 20.00 12/18/2026 No 3 19 None
AVPT AvePoint Inc - Class A Options Chain 1.20 1.40 1.30 0.08 0.52 -0.47 -0.02 16.95 17.00 12/18/2026 Yes 18 45
Growth Stock List
ARIS Aris Mining Corp Options Chain 1.20 1.40 1.30 0.09 0.58 -0.48 -0.01 14.50 15.00 12/18/2026 Yes 15 54 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.18 1.42 1.30 0.06 0.38 -0.53 -0.01 22.05 21.50 12/11/2026 Yes 17 51 None
DBI Designer Brands Inc - Class A Options Chain 1.10 1.50 1.30 0.17 0.99 -0.54 -0.01 6.64 7.50 12/18/2026 Yes 14 34 None
RHI Robert Half Inc Options Chain 1.00 1.55 1.28 0.03 0.49 -0.25 -0.02 44.05 40.00 12/18/2026 No 12 53 None
NN Options Chain 0.95 1.60 1.28 0.14 1.41 -0.29 -0.03 11.52 9.00 12/18/2026 No 4 17 None
GENB Generate Biomedicines Inc Options Chain 1.10 1.45 1.28 0.10 0.91 -0.36 -0.02 14.71 12.50 12/18/2026 No 3 16 None
SHOE Shoe Carnival Inc Options Chain 1.10 1.45 1.28 0.09 0.82 -0.36 -0.02 14.66 14.00 12/18/2026 Yes 16 47 None
KYTX Kyverna Therapeutics Inc Options Chain 0.05 2.50 1.28 0.26 2.06 -0.37 -0.01 5.66 5.00 12/18/2026 No 3 12 None
YELP Yelp Inc Options Chain 0.70 1.85 1.28 0.07 0.63 -0.37 -0.02 19.20 19.00 12/18/2026 Yes 12 35 None
ALLY Ally Financial Inc Options Chain 1.10 1.45 1.28 0.03 0.31 -0.39 -0.02 38.37 38.00 12/18/2026 No 15 79 None
CSTM Constellium SE - Class A Options Chain 0.95 1.60 1.28 0.06 0.45 -0.42 -0.02 23.20 23.00 12/18/2026 No 9 40 None
PPTA Perpetua Resources Corp Com Options Chain 0.95 1.60 1.28 0.08 0.62 -0.42 -0.02 16.70 16.00 12/18/2026 Yes 9 41 None
GTES Gates Industrial Corporation Ltd Options Chain 1.20 1.35 1.28 0.05 0.41 -0.44 -0.02 24.20 24.00 12/18/2026 Yes 14 58 None
HST Host Hotels & Resorts Inc Options Chain 0.05 2.50 1.28 0.05 0.65 -0.46 -0.01 25.57 26.00 12/18/2026 Yes 12 55 None
ADNT Adient plc Options Chain 1.00 1.55 1.28 0.07 0.52 -0.46 -0.02 16.69 17.50 12/18/2026 Yes 10 55 None
MAX MediaAlpha Inc - Class A Options Chain 1.10 1.45 1.28 0.09 0.55 -0.49 -0.01 14.80 15.00 12/18/2026 No 10 38 None
MNTN MNTN Inc - Class A Options Chain 0.90 1.65 1.28 0.13 0.81 -0.49 -0.01 9.55 10.00 12/18/2026 Yes 17 35 None
COMP Compass Inc - Class A Options Chain 1.15 1.40 1.28 0.13 0.76 -0.51 -0.01 9.00 10.00 12/18/2026 Yes 11 41 None
KHC Kraft Heinz Company Options Chain 1.16 1.40 1.28 0.05 0.32 -0.51 -0.01 24.38 25.00 12/18/2026 Yes 7 60 None
MARA MARA Holdings Inc Options Chain 1.26 1.29 1.28 0.18 1.05 -0.51 -0.01 6.77 7.00 12/18/2026 Yes 6 38 None
OBE Obsidian Energy Ltd Options Chain 1.10 1.45 1.28 0.12 0.66 -0.52 -0.01 11.80 11.00 12/18/2026 Yes 14 53 None
XP XP Inc - Class A Options Chain 1.15 1.40 1.28 0.09 0.62 -0.54 -0.01 14.29 14.50 12/11/2026 Yes 12 48 None
TTD Trade Desk Inc - Class A Options Chain 1.20 1.31 1.26 0.10 0.74 -0.44 -0.01 12.37 12.50 12/18/2026 Yes 12 38 None
CPNG Coupang Inc - Class A Options Chain 1.15 1.37 1.26 0.08 0.55 -0.49 -0.01 14.37 15.00 12/18/2026 Yes 13 31 None
GMAB Genmab Options Chain 0.90 1.60 1.25 0.03 0.44 -0.24 -0.04 56.36 50.00 12/18/2026 Yes 6 54 None
AVBP ArriVent BioPharma Inc Options Chain 1.15 1.35 1.25 0.10 1.17 -0.26 -0.03 14.85 12.50 12/18/2026 No 4 16 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.00 1.50 1.25 0.08 0.97 -0.28 -0.03 18.32 15.00 12/18/2026 Yes 4 37 None
RILY B. Riley Financial Inc Options Chain 0.18 2.32 1.25 0.36 3.77 -0.30 -0.01 4.24 3.50 12/4/2026 Yes 14 27 None
CTRI Centuri Holdings Inc Options Chain 0.80 1.70 1.25 0.06 0.70 -0.31 -0.03 21.49 20.00 12/18/2026 No 3 18 None
INIO Innio N.V. Options Chain 1.10 1.40 1.25 0.08 0.89 -0.31 -0.02 16.34 15.00 12/18/2026 No 5 47 None
MRAM Everspin Technologies Inc Options Chain 1.10 1.40 1.25 0.10 0.97 -0.32 -0.02 13.20 12.50 12/18/2026 No 9 36 None
PINS Pinterest Inc - Class A Options Chain 1.13 1.37 1.25 0.06 0.51 -0.41 -0.02 19.36 20.00 12/18/2026 No 6 40 None
GPRE Green Plains Inc Options Chain 0.70 1.80 1.25 0.09 0.61 -0.47 -0.01 13.79 14.00 12/18/2026 Yes 10 45 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.00 1.50 1.25 0.14 0.86 -0.49 -0.01 7.83 9.00 12/18/2026 Yes 5 29 None
CLBT Cellebrite DI Ltd Options Chain 1.10 1.40 1.25 0.10 0.65 -0.49 -0.01 12.15 12.50 12/18/2026 Yes 10 41 None
BILI Bilibili Inc Options Chain 1.13 1.36 1.25 0.09 0.55 -0.51 -0.01 12.70 14.00 12/18/2026 Yes 20 7
Growth Stock List
RDW Redwire Corporation Options Chain 1.15 1.35 1.25 0.15 0.89 -0.54 -0.01 8.33 8.50 12/11/2026 Yes 7 36 None
RKT Rocket Companies Inc Class A Options Chain 1.20 1.27 1.24 0.09 0.59 -0.48 -0.01 12.79 14.00 12/18/2026 No 6 54 None
BL BlackLine Inc Options Chain 0.85 1.60 1.23 0.04 0.64 -0.25 -0.03 33.82 30.00 12/18/2026 Yes 9 37 None
MPLX MPLX LP Options Chain 0.95 1.50 1.23 0.02 0.20 -0.35 -0.01 60.49 57.50 12/18/2026 Yes 12 71 None
WES Western Midstream Partners LP Options Chain 1.00 1.45 1.23 0.03 0.26 -0.38 -0.02 46.74 44.00 12/18/2026 Yes 11 68 None
PR Permian Resources Corp - Class A Options Chain 1.15 1.30 1.23 0.05 0.44 -0.41 -0.02 26.08 24.00 12/18/2026 Yes 12 65 None
MFC Manulife Financial Corp Options Chain 1.00 1.45 1.23 0.03 0.25 -0.41 -0.02 44.63 44.00 12/18/2026 Yes 17 68 None
CODI Compass Diversified Holdings Options Chain 0.25 2.20 1.23 0.11 0.82 -0.41 -0.01 11.15 11.00 12/18/2026 Yes 9 29 None
LYFT Lyft Inc Cls A Options Chain 1.14 1.32 1.23 0.07 0.61 -0.44 -0.02 16.20 16.50 12/11/2026 Yes 20 54
Growth Stock List
AGEN Agenus Inc Options Chain 0.65 1.80 1.23 0.18 1.07 -0.49 -0.01 6.91 7.00 12/18/2026 Yes 8 29 None
OPRX OptimizeRx Corp Options Chain 0.95 1.50 1.23 0.12 0.72 -0.52 -0.01 9.20 10.00 12/18/2026 Yes 14 29 None
VTRS Viatris Inc Options Chain 1.10 1.35 1.23 0.06 0.41 -0.52 -0.01 18.91 19.00 12/18/2026 Yes 6 42 None
LFST LifeStance Health Group Inc Options Chain 0.85 1.60 1.23 0.09 0.49 -0.53 -0.01 13.71 14.00 12/18/2026 Yes 10 43 None
CPB Campbell Soup Company Options Chain 1.15 1.30 1.23 0.05 0.36 -0.53 -0.01 21.42 22.50 12/11/2026 Yes 12 52 None
JKS Jinko Holdings Ltd Options Chain 1.00 1.45 1.23 0.12 0.68 -0.54 -0.01 8.69 10.00 12/18/2026 Yes 10 45 None
KMI Kinder Morgan Inc - Class P Options Chain 1.17 1.27 1.22 0.04 0.25 -0.49 -0.02 33.89 33.00 12/18/2026 No 10 59 None
UTI Universal Technical Institute Inc Options Chain 1.10 1.30 1.20 0.06 0.68 -0.32 -0.02 22.64 20.00 12/18/2026 Yes 11 47 None
PAR Par Technology Corp Options Chain 0.55 1.85 1.20 0.07 0.59 -0.39 -0.02 17.71 17.50 12/18/2026 Yes 7 41 None
SOBO South Bow Corp Options Chain 0.65 1.75 1.20 0.03 0.29 -0.43 -0.03 35.96 35.00 12/18/2026 Yes 10 40 None
PAAI Paradium.AI Inc Com Options Chain 0.70 1.70 1.20 0.60 6.88 -0.43 -0.01 0.89 2.00 12/18/2026 Yes 11 14 None
VSTS Options Chain 0.80 1.60 1.20 0.08 0.60 -0.43 -0.02 14.83 15.00 12/18/2026 No 3 16 None
LTC LTC Properties Inc Options Chain 0.10 2.30 1.20 0.03 0.20 -0.47 -0.01 45.05 45.00 12/18/2026 Yes 14 67 None
SPIR Spire Global Inc - Class A Options Chain 1.05 1.35 1.20 0.13 0.80 -0.50 -0.01 8.87 9.00 12/18/2026 Yes 8 29 None
UUUU Energy Fuels Inc Options Chain 1.17 1.22 1.20 0.15 0.81 -0.54 -0.01 7.71 8.00 12/18/2026 Yes 4 38 None
NFG National Fuel Gas Company Options Chain 0.50 1.85 1.18 0.02 0.28 -0.22 -0.03 79.55 75.00 12/18/2026 Yes 14 68 None
OR Osisko Gold Royalties Ltd Options Chain 0.50 1.85 1.18 0.04 0.39 -0.25 -0.02 32.70 30.00 12/18/2026 Yes 15 61 None
SF Stifel Financial Corp Options Chain 0.35 2.00 1.18 0.02 0.27 -0.31 -0.03 66.69 65.00 12/18/2026 No 18 67 None
ABCL AbCellera Biologics Inc Options Chain 0.95 1.40 1.18 0.11 0.88 -0.39 -0.02 12.22 11.00 12/18/2026 Yes 9 41 None
PURR Hyperliquid Strategies Inc Options Chain 1.05 1.30 1.18 0.12 1.04 -0.40 -0.02 11.04 9.50 12/11/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 1.05 1.31 1.18 0.12 0.90 -0.41 -0.01 10.65 10.00 12/18/2026 Yes 7 38 None
MUX McEwen Mining Inc Options Chain 0.80 1.55 1.18 0.08 0.66 -0.42 -0.02 14.03 14.00 12/18/2026 Yes 14 41 None
ASAN Asana Inc - Class A Options Chain 1.10 1.25 1.18 0.11 0.81 -0.42 -0.01 11.21 11.00 12/18/2026 Yes 10 30 None
GRND Grindr Inc - Class A Options Chain 0.95 1.40 1.18 0.09 0.63 -0.46 -0.01 12.77 13.00 12/18/2026 Yes 7 40 None
HNRG Hallador Energy Company Options Chain 0.60 1.75 1.18 0.11 0.72 -0.46 -0.02 10.60 11.00 12/18/2026 Yes 10 30 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 1.75 1.18 0.03 0.23 -0.47 -0.02 35.95 37.00 12/18/2026 Yes 8 60 None
PHR Phreesia Inc Options Chain 0.80 1.55 1.18 0.09 0.62 -0.48 -0.01 12.44 12.50 12/18/2026 Yes 13 37 None
CMCSA Comcast Corp - Class A Options Chain 1.15 1.21 1.18 0.05 0.34 -0.48 -0.01 23.22 24.00 12/18/2026 No 16 70 None
QGEN Qiagen NV Options Chain 0.20 2.15 1.18 0.02 0.22 -0.49 0.00 50.22 50.00 12/18/2026 Yes 14 53 None
LKQ LKQ Corp Options Chain 1.05 1.30 1.18 0.06 0.35 -0.51 -0.01 18.70 20.00 12/18/2026 Yes 12 67 None
RSKD Riskified Ltd - Class A Options Chain 0.80 1.55 1.18 0.13 0.72 -0.54 -0.01 8.74 9.00 12/18/2026 Yes 12 30 None
CRGY Crescent Energy Co. - Class A Options Chain 0.80 1.55 1.18 0.08 0.47 -0.55 -0.01 14.17 14.00 12/18/2026 Yes 10 64 None
JD JD.com Inc Options Chain 1.02 1.31 1.17 0.04 0.37 -0.42 -0.02 25.64 26.00 12/18/2026 Yes 15 53 None
EPD Enterprise Products Partners L P Options Chain 1.03 1.30 1.17 0.03 0.19 -0.53 -0.01 37.37 38.00 12/18/2026 Yes 12 68 None
KGC Kinross Gold Corp Options Chain 1.07 1.25 1.16 0.06 0.47 -0.45 -0.02 20.13 20.50 12/11/2026 No 16 53 None
BTI British American Tobacco Plc Options Chain 1.05 1.25 1.15 0.02 0.24 -0.32 -0.02 61.38 60.00 12/18/2026 No 11 72 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.55 1.75 1.15 0.08 0.69 -0.36 -0.01 16.10 15.00 12/18/2026 Yes 6 35 None
ROL Rollins Inc Options Chain 0.95 1.35 1.15 0.03 0.31 -0.39 -0.02 34.89 35.00 12/18/2026 No 7 47 None
BLZE Backblaze Inc - Class A Options Chain 0.90 1.40 1.15 0.15 1.13 -0.41 -0.01 7.73 7.50 12/18/2026 Yes 10 37 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.05 2.25 1.15 0.57 0.00 -0.45 -0.01 1.71 2.00 12/4/2026 Yes 6 31 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.00 1.30 1.15 0.14 0.92 -0.47 -0.01 7.23 8.00 12/18/2026 Yes 10 37 None
INFQ Infleqtion Inc Options Chain 1.05 1.25 1.15 0.14 0.92 -0.49 -0.01 8.88 8.50 12/11/2026 No 3 16 None
BCS Barclays plc Options Chain 1.10 1.20 1.15 0.05 0.31 -0.52 -0.01 22.33 23.00 12/18/2026 No 19 69 None
TSHA Taysha Gene Therapies Inc Options Chain 0.65 1.65 1.15 0.23 2.24 -0.54 -0.01 4.21 5.00 12/18/2026 Yes 8 35 None
RPD Rapid7 Inc Options Chain 0.75 1.50 1.13 0.09 1.09 -0.26 -0.03 16.67 13.00 12/18/2026 Yes 10 35 None
SAIL Sailpoint Inc Options Chain 0.95 1.30 1.13 0.06 0.76 -0.28 -0.02 21.03 17.50 12/18/2026 No 3 19 None
CLYM Eliem Therapeutics Inc Options Chain 0.55 1.70 1.13 0.13 1.32 -0.29 -0.02 10.27 9.00 12/18/2026 No 3 13 None
OMER Omeros Corporation Options Chain 0.75 1.50 1.13 0.07 0.84 -0.29 -0.02 18.95 16.00 12/18/2026 Yes 8 39 None
HPP Hudson Pacific Properties Inc Options Chain 0.95 1.30 1.13 0.11 1.03 -0.33 -0.02 10.54 10.00 12/18/2026 Yes 8 46 None
KDP Keurig Dr Pepper Inc Options Chain 1.05 1.20 1.13 0.03 0.31 -0.37 -0.02 35.95 36.00 12/18/2026 Yes 8 60 None
XE X-Energy Inc - Class A Options Chain 1.00 1.25 1.13 0.11 0.94 -0.38 -0.02 10.95 10.00 12/18/2026 No 3 17 None
DNOW NOW Inc Options Chain 0.45 1.80 1.13 0.08 0.65 -0.38 -0.01 15.80 15.00 12/18/2026 Yes 8 39 None
PATH UiPath Inc - Class A Options Chain 1.10 1.16 1.13 0.09 0.73 -0.39 -0.02 13.71 13.00 12/18/2026 Yes 18 45 None
SONY Sony Group Corporation Options Chain 1.00 1.25 1.13 0.04 0.36 -0.45 -0.02 25.30 25.50 12/11/2026 Yes 14 46 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.07 1.18 1.13 0.05 0.40 -0.46 -0.01 22.05 21.00 12/18/2026 Yes 17 51 None
XP XP Inc - Class A Options Chain 1.05 1.20 1.13 0.08 0.57 -0.47 -0.01 14.29 14.00 12/18/2026 Yes 12 48 None
STGW Stagwell Inc - Class A Options Chain 0.65 1.60 1.13 0.10 0.67 -0.50 -0.01 10.47 11.00 12/18/2026 No 9 40 None
AVTR Avantor Inc Options Chain 0.95 1.30 1.13 0.07 0.46 -0.50 -0.01 15.86 16.00 12/18/2026 No 5 32 None
CGNT Cognyte Software Ltd Options Chain 0.65 1.60 1.13 0.11 1.05 -0.50 -0.01 9.41 10.00 12/18/2026 Yes 12 30 None
MBGL Mobility Global Inc Options Chain 0.35 1.90 1.13 0.06 0.61 -0.51 -0.01 18.91 20.00 12/18/2026 No 3 18 None
EBS Emergent Biosolutions Inc Options Chain 1.00 1.25 1.13 0.16 0.89 -0.52 -0.01 6.44 7.00 12/18/2026 Yes 10 37 None
AAL American Airlines Group Inc Options Chain 0.82 1.43 1.13 0.08 0.54 -0.53 -0.01 12.56 13.50 12/11/2026 No 6 30 None
HRL Hormel Foods Corp Options Chain 1.05 1.20 1.13 0.05 0.30 -0.53 -0.01 21.28 22.00 12/18/2026 Yes 8 54 None
TRIP TripAdvisor Inc Options Chain 1.00 1.25 1.13 0.11 0.63 -0.54 -0.01 9.22 10.00 12/18/2026 Yes 13 37 None
PDSB PDS Biotechnology Corporation Options Chain 0.75 1.50 1.13 0.45 3.19 -0.54 -0.01 1.44 2.50 12/18/2026 Yes 7 22 None
SIRI Sirius XM Holdings Inc Options Chain 0.98 1.25 1.12 0.04 0.32 -0.42 -0.01 28.87 29.00 12/18/2026 No 11 63 None
FUBO fuboTV Inc - Class A Options Chain 1.05 1.19 1.12 0.14 0.88 -0.49 -0.01 7.61 8.00 12/18/2026 Yes 12 46 None
BYND Beyond Meat Inc Options Chain 0.88 1.33 1.11 0.16 1.10 -0.43 -0.01 7.00 7.00 12/18/2026 Yes 12 27 None
UNCY Unicycive Therapeutics Inc Options Chain 0.05 2.15 1.10 0.44 4.84 -0.18 -0.01 3.20 2.50 12/18/2026 Yes 12 29 None
GNLX Genelux Corp Options Chain 0.60 1.60 1.10 0.44 3.08 -0.35 -0.01 2.10 2.50 12/18/2026 Yes 5 16 None
CMBT Euronav NV Options Chain 0.90 1.30 1.10 0.06 0.58 -0.35 -0.01 18.40 17.50 12/18/2026 No 3 14 None
ALMU Aeluma Inc Options Chain 0.70 1.50 1.10 0.16 1.33 -0.35 -0.01 7.54 7.00 12/18/2026 Yes 8 17 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.35 1.10 0.06 0.41 -0.45 -0.01 19.84 20.00 12/18/2026 No 3 18 None
FOSL Fossil Group Inc Options Chain 0.65 1.55 1.10 0.16 1.04 -0.46 -0.01 6.64 7.00 12/18/2026 Yes 8 31 None
DJT Trump Media & Technology Group Corp Options Chain 0.82 1.38 1.10 0.18 1.17 -0.48 -0.01 5.66 6.00 12/18/2026 No 3 16 None
PRME Options Chain 0.80 1.40 1.10 0.22 1.24 -0.50 -0.01 4.70 5.00 12/18/2026 No 3 15 None
UPWK Upwork Inc Options Chain 1.00 1.20 1.10 0.11 0.70 -0.50 -0.01 9.10 10.00 12/18/2026 Yes 10 44 None
CRML Critical Metals Corp Options Chain 0.75 1.45 1.10 0.16 0.96 -0.52 -0.01 7.09 7.00 12/11/2026 No 3 16 None
CLF Cleveland-Cliffs Inc Options Chain 1.03 1.14 1.09 0.08 0.63 -0.41 -0.01 14.20 14.00 12/18/2026 No 5 32 None
SKE Skeena Resources Ltd Options Chain 0.75 1.40 1.08 0.04 0.56 -0.29 -0.02 26.81 25.00 12/18/2026 Yes 7 30 None
OZK Bank OZK Options Chain 0.50 1.65 1.08 0.02 0.28 -0.31 -0.02 50.65 50.00 12/18/2026 No 15 79 None
EAF GrafTech International Ltd Options Chain 0.60 1.55 1.08 0.10 0.99 -0.32 -0.03 11.90 11.00 12/18/2026 No 8 22 None
APPS Digital Turbine Inc Options Chain 0.95 1.20 1.08 0.14 1.19 -0.35 -0.02 8.96 8.00 12/18/2026 Yes 6 33 None
ASTI Ascent Solar Technologies Inc Options Chain 0.70 1.45 1.08 0.43 4.94 -0.36 -0.01 1.59 2.50 12/18/2026 Yes 10 21 None
PRGO Perrigo Company plc Options Chain 0.70 1.45 1.08 0.07 0.59 -0.40 -0.01 15.78 15.00 12/18/2026 Yes 9 53 None
VFC VF Corp Options Chain 1.00 1.16 1.08 0.06 0.48 -0.41 -0.01 18.39 19.00 12/18/2026 No 11 41 None
GLNK Grayscale Investments LLC Options Chain 0.80 1.35 1.08 0.11 0.77 -0.43 -0.02 9.82 10.00 12/18/2026 No 3 15 None
CRK Comstock Resources Inc Options Chain 1.00 1.15 1.08 0.08 0.59 -0.43 -0.01 14.75 14.00 12/18/2026 Yes 7 36 None
CPB Campbell Soup Company Options Chain 1.00 1.15 1.08 0.05 0.38 -0.45 -0.01 21.42 22.00 12/18/2026 Yes 12 52 None
DQ Daqo New Energy Corp Options Chain 0.85 1.30 1.08 0.10 0.59 -0.51 -0.01 10.42 11.00 12/18/2026 No 13 49 None
BZ Kanzhun Ltd Options Chain 0.95 1.20 1.08 0.06 0.36 -0.53 -0.01 16.55 17.50 12/18/2026 Yes 17 50 None
RGTI Options Chain 0.94 1.17 1.06 0.10 0.88 -0.41 -0.02 11.27 10.50 12/11/2026 No 3 17 None
ZLAB Zai Lab Ltd Options Chain 0.40 1.70 1.05 0.05 0.66 -0.26 -0.02 22.40 20.00 12/18/2026 Yes 11 36 None
CYRX CryoPort Inc Options Chain 0.75 1.35 1.05 0.07 0.78 -0.30 -0.02 16.23 15.00 12/18/2026 Yes 11 33 None
NEO Neogenomics Inc Options Chain 0.85 1.25 1.05 0.07 0.66 -0.34 -0.02 17.11 16.00 12/18/2026 No 6 41 None
BLCO Options Chain 0.80 1.30 1.05 0.05 0.47 -0.38 -0.01 20.00 20.00 12/18/2026 No 3 18 None
HLIT Harmonic Inc Options Chain 0.65 1.45 1.05 0.11 0.81 -0.41 -0.01 10.19 10.00 12/18/2026 Yes 11 35 None
CC Chemours Company Options Chain 0.95 1.15 1.05 0.08 0.61 -0.42 -0.01 13.56 13.00 12/18/2026 Yes 8 37 None
FE Firstenergy Corp Options Chain 0.90 1.20 1.05 0.02 0.17 -0.44 -0.01 47.63 47.00 12/18/2026 No 9 68 None
SLM SLM Corp Options Chain 0.55 1.55 1.05 0.06 0.44 -0.45 -0.01 17.85 18.00 12/18/2026 No 13 59 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.75 1.35 1.05 0.21 1.28 -0.48 -0.01 4.46 5.00 12/18/2026 Yes 8 27 None
ACHC Acadia Healthcare Company Inc Options Chain 0.90 1.15 1.03 0.04 0.74 -0.18 -0.02 30.02 25.00 12/18/2026 Yes 4 48 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 1.40 1.03 0.11 1.03 -0.35 -0.01 11.25 9.00 12/18/2026 Yes 12 29 None
KD Kyndryl Holdings Inc Options Chain 0.95 1.10 1.03 0.08 0.72 -0.37 -0.02 13.90 13.00 12/18/2026 Yes 9 37 None
TRN Trinity Industries Inc Options Chain 0.75 1.30 1.03 0.03 0.33 -0.38 -0.02 29.46 30.00 12/18/2026 No 11 46 None
SG Sweetgreen Inc - Class A Options Chain 0.95 1.10 1.03 0.09 0.81 -0.38 -0.01 10.93 11.00 12/18/2026 Yes 7 39 None
VG Venture Global Inc - Class A Options Chain 0.95 1.10 1.03 0.08 0.72 -0.38 -0.01 14.79 12.50 12/18/2026 Yes 10 35 None
PRVA Privia Health Group Inc Options Chain 0.35 1.70 1.03 0.05 0.46 -0.39 -0.02 21.48 20.00 12/18/2026 Yes 14 37 None
ENR Energizer Holdings Inc Options Chain 0.90 1.15 1.03 0.05 0.38 -0.40 -0.01 24.18 22.50 12/18/2026 Yes 13 41 None
IVZ Invesco Ltd Options Chain 0.85 1.20 1.03 0.04 0.34 -0.40 -0.01 27.96 27.00 12/18/2026 No 7 57 None
UMC United Micro Electronics Options Chain 0.95 1.10 1.03 0.06 0.55 -0.40 -0.01 16.80 16.00 12/18/2026 No 17 43 None
IAG Iamgold Corp Options Chain 0.70 1.35 1.03 0.06 0.50 -0.43 -0.02 16.00 16.00 12/18/2026 Yes 14 57 None
VITL Vital Farms Inc Options Chain 0.75 1.30 1.03 0.11 0.82 -0.44 -0.01 8.67 9.00 12/18/2026 Yes 13 32 None
ALMS Alumis Inc Options Chain 0.40 1.65 1.03 0.15 1.29 -0.45 -0.01 6.76 7.00 12/18/2026 No 3 16 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.65 1.40 1.03 0.10 0.70 -0.46 -0.01 9.92 10.00 12/18/2026 Yes 9 25 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.90 1.15 1.03 0.15 0.97 -0.47 -0.01 6.61 7.00 12/18/2026 Yes 7 26 None
COHH Leverage Shares 2X Long COHR Daily Options Chain 0.50 1.55 1.03 0.34 3.38 -0.49 -0.01 2.66 3.00 12/18/2026 No 3 15 None
TKNO Alpha Teknova Inc Options Chain 0.15 1.90 1.03 0.14 1.63 -0.52 -0.01 7.36 7.50 12/18/2026 Yes 8 30 None
ACDC ProFrac Holding Corp Class A Options Chain 0.75 1.30 1.03 0.21 1.16 -0.53 -0.01 4.88 5.00 12/18/2026 Yes 5 23 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.45 1.60 1.03 0.05 0.47 -0.54 -0.01 20.16 21.00 12/18/2026 Yes 15 50 None
PFE Pfizer Inc Options Chain 0.99 1.03 1.01 0.03 0.28 -0.41 -0.01 30.45 30.00 12/18/2026 Yes 7 59 None
HL Hecla Mining Company Options Chain 0.90 1.11 1.01 0.07 0.61 -0.44 -0.02 13.57 13.50 12/11/2026 Yes 16 53 None
SBET SharpLink Gaming Inc Options Chain 0.93 1.08 1.01 0.14 0.79 -0.53 -0.01 6.73 7.00 12/18/2026 Yes 7 29 None
PPC Pilgrim`s Pride Corp Options Chain 0.30 1.70 1.00 0.04 0.56 -0.21 -0.02 28.72 26.00 12/18/2026 No 10 45 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.20 1.80 1.00 0.05 0.57 -0.26 -0.01 20.59 19.00 12/18/2026 Yes 18 57 None
HBM Hudbay Minerals Inc Options Chain 0.85 1.15 1.00 0.05 0.60 -0.30 -0.02 21.70 20.00 12/18/2026 Yes 17 62 None
OTEX Open Text Corp Options Chain 0.80 1.20 1.00 0.04 0.47 -0.31 -0.02 26.60 25.00 12/18/2026 Yes 11 51 None
ENB Enbridge Inc Options Chain 0.90 1.10 1.00 0.02 0.23 -0.34 -0.01 49.20 47.50 12/18/2026 Yes 9 70 None
TRVI Trevi Therapeutics Inc Options Chain 0.85 1.15 1.00 0.08 0.71 -0.36 -0.02 13.56 13.00 12/18/2026 Yes 11 38 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.89 1.11 1.00 0.11 0.99 -0.37 -0.02 10.67 9.50 12/11/2026 Yes 7 33 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.70 1.30 1.00 0.08 0.67 -0.38 -0.02 13.54 13.00 12/18/2026 No 3 13 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.40 1.60 1.00 0.04 0.37 -0.38 -0.02 28.18 27.00 12/18/2026 Yes 16 59 None
NOV NOV Inc Options Chain 0.65 1.35 1.00 0.05 0.43 -0.41 -0.01 19.16 19.00 12/18/2026 No 13 44 None
ASPN Aspen Aerogels Inc Options Chain 0.60 1.40 1.00 0.20 0.99 -0.42 -0.01 5.15 5.00 12/18/2026 Yes 9 23 None
LION Lionsgate Studios Corp Options Chain 0.50 1.50 1.00 0.08 0.71 -0.42 -0.01 12.64 12.00 12/18/2026 No 3 17 None
GEOS Geospace Technologies Corp Options Chain 0.65 1.35 1.00 0.20 1.97 -0.44 -0.01 4.11 5.00 12/18/2026 Yes 11 22 None
BAX Baxter International Inc Options Chain 0.90 1.10 1.00 0.04 0.41 -0.44 -0.02 23.03 24.00 12/4/2026 No 8 38 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.10 1.00 0.04 0.34 -0.45 -0.01 22.50 23.00 12/18/2026 No 10 54 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.90 1.10 1.00 0.17 1.09 -0.46 -0.01 6.61 6.00 12/18/2026 Yes 11 30 None
NI NiSource Inc Options Chain 0.75 1.25 1.00 0.02 0.17 -0.46 -0.02 44.82 45.00 12/18/2026 No 7 67 None
PTEN Patterson-UTI Energy Inc Options Chain 0.60 1.40 1.00 0.08 0.54 -0.50 -0.01 13.01 12.00 12/18/2026 No 7 39 None
UEC Uranium Energy Corp Options Chain 0.93 1.06 1.00 0.12 0.74 -0.54 -0.01 7.71 8.00 12/18/2026 Yes 7 38 None
AGRO Adecoagro S.A. Options Chain 0.90 1.10 1.00 0.10 0.55 -0.55 -0.01 9.51 10.00 12/18/2026 Yes 13 54 None
FHN First Horizon Corporation Options Chain 0.90 1.10 1.00 0.04 0.24 -0.55 -0.01 23.64 24.00 12/18/2026 No 11 53 None
NVAX Novavax Inc Options Chain 0.85 1.12 0.99 0.10 1.14 -0.29 -0.03 10.08 9.50 12/11/2026 Yes 9 26 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.93 1.04 0.99 0.08 0.65 -0.42 -0.01 12.13 13.00 12/11/2026 No 6 36 None
SOFI SoFi Technologies Inc Options Chain 0.97 1.01 0.99 0.06 0.50 -0.44 -0.01 16.77 16.50 12/11/2026 No 10 52 None
QUBT Quantum Computing Inc Options Chain 0.93 1.05 0.99 0.14 1.77 -0.51 -0.02 6.60 7.00 12/4/2026 Yes 11 40 None
XPEV XPeng Inc Options Chain 0.95 1.02 0.99 0.10 0.56 -0.54 -0.01 9.01 10.00 12/18/2026 Yes 11 31 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.65 1.30 0.98 0.01 0.14 0.00 0.00 99.07 95.00 12/18/2026 No 3 21 None
RRC Range Resources Corp Options Chain 0.25 1.70 0.98 0.02 0.37 -0.22 -0.03 55.80 50.00 12/18/2026 No 11 58 None
IVA Inventiva Options Chain 0.80 1.15 0.98 0.39 3.12 -0.25 -0.01 3.65 2.50 12/18/2026 No 6 26 None
STAA Staar Surgical Company Options Chain 0.60 1.35 0.98 0.04 0.59 -0.27 -0.02 24.54 22.50 12/18/2026 Yes 12 34 None
VSNT VERSANT CORP Options Chain 0.50 1.45 0.98 0.03 0.44 -0.29 -0.02 31.32 30.00 12/18/2026 No 3 19 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.60 1.35 0.98 0.08 0.75 -0.35 -0.02 13.20 12.50 12/18/2026 Yes 8 40 None
ARHS Arhaus Inc Class A Options Chain 0.60 1.35 0.98 0.08 0.71 -0.36 -0.02 12.45 12.50 12/18/2026 Yes 17 54 None
CLSK Cleanspark Inc Options Chain 0.94 1.02 0.98 0.14 1.07 -0.40 -0.01 7.67 7.00 12/18/2026 Yes 13 39
Small Cap Stock List
YSS York Space Systems Inc Options Chain 0.90 1.05 0.98 0.16 1.18 -0.41 -0.01 6.47 6.00 12/18/2026 No 3 15 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.10 0.98 0.09 0.73 -0.42 -0.01 11.01 11.50 12/11/2026 No 3 17 None
PUMP ProPetro Holding Corp Options Chain 0.70 1.25 0.98 0.13 0.81 -0.51 -0.01 7.73 7.50 12/18/2026 No 13 40 None
ERII Energy Recovery Inc Options Chain 0.60 1.35 0.98 0.13 0.69 -0.55 -0.01 7.18 7.50 12/18/2026 Yes 12 26 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.85 1.10 0.98 0.20 1.04 -0.55 -0.01 4.74 5.00 12/18/2026 Yes 15 32
Small Cap Stock List
VIVO VivoPower PLC. Options Chain 0.60 1.35 0.98 0.33 3.01 -0.55 -0.01 2.38 3.00 12/18/2026 No 3 25 None
AG First Majestic Silver Corporation Options Chain 0.89 1.02 0.96 0.07 0.60 -0.39 -0.01 14.27 14.00 12/18/2026 Yes 14 46 None
NU Nu Holdings Ltd Class A Options Chain 0.94 0.97 0.96 0.08 0.47 -0.53 -0.01 11.65 12.00 12/18/2026 Yes 16 57
Growth Stock List
LTH Life Time Group Holdings Inc Options Chain 0.70 1.20 0.95 0.02 0.44 -0.20 -0.03 45.10 40.00 12/18/2026 Yes 6 51 None
SXC SunCoke Energy Inc Options Chain 0.15 1.75 0.95 0.10 0.91 -0.30 -0.01 11.17 10.00 12/18/2026 No 7 41 None
EXLS ExlService Holdings Inc Options Chain 0.25 1.65 0.95 0.02 0.31 -0.31 -0.02 42.53 40.00 12/18/2026 No 9 52 None
NTLA Intellia Therapeutics Inc Options Chain 0.90 1.00 0.95 0.09 0.86 -0.33 -0.02 12.42 11.00 12/18/2026 Yes 9 36 None
IBRX ImmunityBio Inc Options Chain 0.65 1.25 0.95 0.13 1.27 -0.33 -0.02 8.29 7.50 12/11/2026 Yes 5 34 None
CIFR Cipher Mining Inc Options Chain 0.88 1.01 0.95 0.15 1.32 -0.36 -0.02 7.29 6.50 12/11/2026 Yes 6 37 None
EROC ERock Inc - Class A Options Chain 0.45 1.45 0.95 0.13 1.09 -0.36 -0.01 7.90 7.50 12/18/2026 No 3 15 None
GTE Gran Tierra Energy Inc Options Chain 0.90 1.00 0.95 0.10 0.84 -0.37 -0.02 11.33 10.00 12/18/2026 Yes 6 38 None
SRAD Sportradar Group AG - Class A Options Chain 0.70 1.20 0.95 0.08 0.75 -0.37 -0.02 12.03 12.50 12/18/2026 Yes 11 43 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 1.15 0.95 0.13 1.05 -0.38 -0.01 8.19 7.50 12/18/2026 Yes 10 36 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.85 1.04 0.95 0.05 0.52 -0.39 -0.02 17.58 17.50 12/11/2026 No 8 45 None
HLF Herbalife Ltd Options Chain 0.65 1.25 0.95 0.08 0.64 -0.39 -0.01 13.07 12.50 12/18/2026 Yes 9 31 None
OLN Olin Corp Options Chain 0.70 1.20 0.95 0.05 0.48 -0.40 -0.01 17.60 17.50 12/18/2026 No 6 46 None
INFQ Infleqtion Inc Options Chain 0.85 1.05 0.95 0.12 0.90 -0.41 -0.01 8.88 8.00 12/18/2026 No 3 16 None
AI C3.ai Inc - Class A Options Chain 0.74 1.15 0.95 0.08 0.72 -0.41 -0.02 11.82 11.50 12/11/2026 Yes 9 30 None
CRNC Cerence Inc Options Chain 0.60 1.30 0.95 0.12 0.89 -0.42 -0.01 8.05 8.00 12/18/2026 Yes 8 21 None
CPNG Coupang Inc - Class A Options Chain 0.84 1.05 0.95 0.07 0.57 -0.42 -0.02 14.37 14.50 12/11/2026 Yes 13 31 None
KHC Kraft Heinz Company Options Chain 0.59 1.30 0.95 0.04 0.36 -0.44 -0.01 24.38 24.50 12/4/2026 Yes 7 60 None
WDS Woodside Energy Group Ltd Options Chain 0.85 1.05 0.95 0.04 0.33 -0.44 -0.01 23.55 22.50 12/18/2026 No 10 47 None
BEKE KE Holdings Inc Options Chain 0.85 1.05 0.95 0.05 0.36 -0.48 -0.01 17.71 18.00 12/18/2026 Yes 17 17 None
CYPH Cypherpunk Technologies Inc Options Chain 0.85 1.05 0.95 0.32 1.85 -0.49 -0.01 2.36 3.00 12/18/2026 No 3 15 None
SIDU Sidus Space Inc - Class A Options Chain 0.50 1.40 0.95 0.47 4.48 -0.49 -0.01 1.09 2.00 12/18/2026 Yes 11 35 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 1.20 0.95 0.14 0.81 -0.51 -0.01 7.04 7.00 12/18/2026 Yes 7 33 None
ALHC Alignment Healthcare Inc Options Chain 0.75 1.15 0.95 0.13 0.74 -0.51 -0.01 7.31 7.50 12/18/2026 No 12 33 None
BYRN Byrna Technologies Inc Options Chain 0.60 1.30 0.95 0.19 1.55 -0.53 -0.01 4.31 5.00 12/18/2026 No 10 19 None
BB BlackBerry Ltd Options Chain 0.90 0.99 0.95 0.11 0.66 -0.55 -0.01 8.42 8.50 12/11/2026 No 16 41 None
STEP StepStone Group Inc - Class A Options Chain 0.60 1.25 0.93 0.03 0.72 -0.13 -0.02 43.22 35.00 12/18/2026 Yes 6 46 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.65 1.20 0.93 0.12 1.25 -0.30 -0.03 8.45 8.00 12/11/2026 Yes 9 38 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.65 1.20 0.93 0.12 1.25 -0.30 -0.03 8.45 8.00 12/11/2026 Yes 9 38 None
CD Chaince DigitalHoldings Inc Options Chain 0.60 1.25 0.93 0.19 1.68 -0.31 -0.01 6.72 5.00 12/18/2026 No 3 11 None
MAT Mattel Inc Options Chain 0.60 1.25 0.93 0.06 0.59 -0.36 -0.02 15.50 15.00 12/18/2026 Yes 9 42 None
REAL Therealreal Inc Options Chain 0.60 1.25 0.93 0.07 0.70 -0.36 -0.02 12.00 12.50 12/18/2026 No 4 33 None
KLAR Klarna Group plc Options Chain 0.80 1.05 0.93 0.07 0.67 -0.39 -0.02 13.51 13.00 12/11/2026 No 3 17 None
DLO DLocal Ltd Class A Options Chain 0.85 1.00 0.93 0.07 0.58 -0.41 -0.01 13.60 13.00 12/18/2026 Yes 19 51 None
SOPH SOPHiA Genetics SA Options Chain 0.80 1.05 0.93 0.12 0.89 -0.44 -0.01 7.97 7.50 12/18/2026 Yes 7 28 None
EOLS Evolus Inc Options Chain 0.65 1.20 0.93 0.12 0.81 -0.47 -0.01 7.35 7.50 12/18/2026 Yes 5 24 None
PPL PPL Corp Options Chain 0.75 1.10 0.93 0.03 0.19 -0.47 -0.01 35.65 36.00 12/18/2026 Yes 8 68 None
VET Vermilion Energy Inc Options Chain 0.85 1.00 0.93 0.07 0.53 -0.47 -0.01 13.68 12.50 12/18/2026 Yes 6 47 None
COLD Americold Realty Trust Inc Options Chain 0.65 1.20 0.93 0.06 0.40 -0.50 -0.01 14.37 15.00 12/18/2026 Yes 4 46 None
AVXL Anavex Life Sciences Corporation Options Chain 0.55 1.30 0.93 0.47 4.06 -0.54 0.00 1.21 2.00 12/18/2026 Yes 13 18 None
RKT Rocket Companies Inc Class A Options Chain 0.85 0.99 0.92 0.07 0.60 -0.42 -0.01 12.79 13.50 12/11/2026 No 6 54 None
ETOR Etoro Group Ltd - Class A Options Chain 0.70 1.10 0.90 0.04 0.55 -0.27 -0.02 22.57 21.00 12/18/2026 No 3 18 None
LBRT Liberty Energy Inc - Class A Options Chain 0.70 1.10 0.90 0.06 0.70 -0.31 -0.01 17.15 14.00 12/18/2026 No 8 53 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.85 0.95 0.90 0.15 1.14 -0.40 -0.01 6.72 6.00 12/18/2026 Yes 9 27 None
HDB HDFC Bank Ltd Options Chain 0.75 1.05 0.90 0.04 0.33 -0.43 -0.01 22.70 22.50 12/18/2026 No 13 46 None
ADMA Adma Biologics Inc Options Chain 0.20 1.60 0.90 0.08 0.60 -0.45 -0.01 11.25 11.00 12/18/2026 Yes 10 42 None
RCAT Red Cat Holdings Inc Options Chain 0.65 1.15 0.90 0.18 1.18 -0.49 -0.01 4.66 5.00 12/11/2026 Yes 8 35 None
TDOC Teladoc Health Inc Options Chain 0.83 0.97 0.90 0.10 0.62 -0.51 -0.01 8.40 9.00 12/18/2026 No 8 35 None
PCG PG&E Corp Options Chain 0.80 0.99 0.90 0.07 0.45 -0.51 -0.01 13.23 13.50 12/11/2026 No 11 63 None
PAA Plains All American Pipeline LP Options Chain 0.70 1.10 0.90 0.03 0.22 -0.52 -0.01 26.51 26.00 12/18/2026 No 11 54 None
CHRS Coherus Biosciences Inc Options Chain 0.40 1.40 0.90 0.60 9.57 -0.52 0.00 0.85 1.50 12/18/2026 Yes 8 24 None
LCID Lucid Group Inc Options Chain 0.84 0.95 0.90 0.26 1.33 -0.55 -0.01 3.04 3.50 12/18/2026 Yes 8 26 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.00 0.90 0.14 0.83 -0.55 -0.01 5.57 6.50 12/11/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.83 0.94 0.89 0.08 0.48 -0.55 -0.01 10.95 11.50 12/11/2026 Yes 10 -3 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.30 1.45 0.88 0.05 0.61 -0.28 -0.03 19.73 17.50 12/18/2026 Yes 8 46 None
RVLV Revolve Group Inc - Class A Options Chain 0.70 1.05 0.88 0.04 0.58 -0.28 -0.02 22.43 20.00 12/18/2026 Yes 19 44 None
CPRT Copart Inc Options Chain 0.80 0.95 0.88 0.03 0.40 -0.29 -0.02 30.13 30.00 12/18/2026 Yes 11 51 None
AADX Applied Aerospace & Defense Inc Options Chain 0.05 1.70 0.88 0.09 0.94 -0.29 -0.02 11.00 10.00 12/18/2026 Yes 3 27 None
CSTM Constellium SE - Class A Options Chain 0.80 0.95 0.88 0.04 0.46 -0.31 -0.02 23.20 22.00 12/18/2026 No 9 40 None
CMPS Compass Pathways Plc Options Chain 0.65 1.10 0.88 0.11 1.10 -0.31 -0.02 11.57 8.00 12/18/2026 Yes 7 38 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.40 1.35 0.88 0.10 0.85 -0.37 -0.01 10.51 9.00 12/18/2026 Yes 12 34 None
EC Ecopetrol SA Options Chain 0.55 1.20 0.88 0.06 0.49 -0.38 -0.01 16.17 16.00 12/18/2026 Yes 15 54 None
CSIQ Canadian Solar Inc Options Chain 0.80 0.95 0.88 0.10 0.84 -0.38 -0.01 9.41 9.00 12/18/2026 Yes 9 46 None
FUN Six Flags Entertainment Corp Options Chain 0.80 0.95 0.88 0.12 0.92 -0.40 -0.01 7.48 7.50 12/18/2026 Yes 7 37 None
SWBI Smith & Wesson Brands Inc Options Chain 0.75 1.00 0.88 0.07 0.54 -0.42 -0.01 13.18 13.00 12/18/2026 Yes 15 37 None
IMMX Immix Biopharma Inc Options Chain 0.45 1.30 0.88 0.12 0.85 -0.43 -0.01 7.95 7.50 12/18/2026 Yes 10 37 None
CTMX CytomX Therapeutics Inc Options Chain 0.40 1.35 0.88 0.29 2.65 -0.45 -0.01 2.23 3.00 12/18/2026 Yes 9 35 None
KODK Eastman Kodak Company Options Chain 0.50 1.25 0.88 0.10 0.68 -0.45 -0.01 8.78 9.00 12/18/2026 Yes 12 32 None
ASTL Algoma Steel Group Inc Options Chain 0.40 1.35 0.88 0.18 1.20 -0.45 -0.01 4.77 5.00 12/18/2026 No 9 31 None
LWLG Lightwave Logic Inc Options Chain 0.80 0.95 0.88 0.18 1.01 -0.51 -0.01 4.73 5.00 12/18/2026 Yes 9 24 None
VICI VICI Properties Inc Options Chain 0.80 0.95 0.88 0.04 0.23 -0.52 -0.01 24.45 25.00 12/18/2026 No 9 63 None
CAG Conagra Brands Inc Options Chain 0.80 0.95 0.88 0.06 0.32 -0.55 -0.01 14.53 15.00 12/18/2026 Yes 8 49 None
RUN Sunrun Inc Options Chain 0.79 0.94 0.87 0.11 1.00 -0.37 -0.02 7.50 8.00 12/11/2026 Yes 15 55 None
CMCSA Comcast Corp - Class A Options Chain 0.74 0.98 0.86 0.04 0.34 -0.43 -0.01 23.22 23.50 12/11/2026 No 16 70 None
USAR USA Rare Earth Inc - Class A Options Chain 0.81 0.89 0.85 0.10 0.96 -0.37 -0.01 9.62 8.50 12/11/2026 No 3 16 None
BNC CEA Industries Inc Options Chain 0.75 0.95 0.85 0.17 1.12 -0.45 -0.01 5.02 5.00 12/18/2026 No 3 14 None
SMPL Simply Good Foods Company Options Chain 0.75 0.95 0.85 0.07 0.50 -0.45 -0.01 11.22 12.50 12/18/2026 No 10 43 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.79 -0.45 -0.01 7.38 7.50 12/18/2026 Yes 8 29 None
AVTX Avalo Therapeutics Inc Options Chain 0.45 1.25 0.85 0.11 0.76 -0.46 -0.01 7.45 7.50 12/18/2026 Yes 8 45 None
WVE Wave Life Sciences Ltd Options Chain 0.55 1.15 0.85 0.21 1.13 -0.47 -0.01 3.59 4.00 12/18/2026 No 11 31 None
BRUN Boost Run Inc Options Chain 0.40 1.25 0.83 0.14 1.72 -0.25 -0.02 7.17 6.00 12/11/2026 No 7 20 None
EXC Exelon Corp Options Chain 0.45 1.20 0.83 0.02 0.24 -0.27 -0.02 46.76 45.00 12/18/2026 Yes 8 59 None
FRVO Fervo Energy Co. - Class A Options Chain 0.70 0.95 0.83 0.11 1.06 -0.33 -0.01 8.25 7.50 12/18/2026 No 3 16 None
SBH Sally Beauty Holdings Inc Options Chain 0.60 1.05 0.83 0.05 0.50 -0.34 -0.01 18.15 17.50 12/18/2026 Yes 16 50 None
AMPX Options Chain 0.75 0.90 0.83 0.10 0.92 -0.36 -0.01 8.70 8.00 12/18/2026 No 3 16 None
NNE Nano Nuclear Energy Inc Options Chain 0.70 0.95 0.83 0.08 0.78 -0.37 -0.01 11.67 10.50 12/11/2026 No 3 16 None
DXC DXC Technology Company Options Chain 0.40 1.25 0.83 0.06 0.55 -0.38 -0.01 14.79 14.00 12/18/2026 Yes 12 46 None
OBE Obsidian Energy Ltd Options Chain 0.70 0.95 0.83 0.08 0.73 -0.38 -0.01 11.80 10.00 12/18/2026 Yes 14 53 None
AM Antero Midstream Corp Options Chain 0.75 0.90 0.83 0.04 0.31 -0.44 -0.01 21.47 21.00 12/18/2026 No 8 50 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.50 1.15 0.83 0.08 0.54 -0.45 -0.01 10.87 11.00 12/18/2026 Yes 12 33 None
EXK Endeavour Silver Corp Options Chain 0.75 0.90 0.83 0.11 0.76 -0.46 -0.01 7.23 7.50 12/18/2026 Yes 7 49 None
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.95 0.83 0.09 0.62 -0.48 -0.01 8.61 9.00 12/18/2026 No 12 43 None
ONDS Ondas Holdings Inc Options Chain 0.73 0.89 0.81 0.14 0.86 -0.48 -0.01 6.33 6.00 12/18/2026 Yes 9 38 None
EPR EPR Properties Options Chain 0.25 1.35 0.80 0.01 0.30 -0.16 -0.01 57.00 55.00 12/18/2026 No 8 64 None
DFDV DeFi Development Corp Options Chain 0.35 1.25 0.80 0.27 2.69 -0.23 -0.01 3.02 3.00 12/18/2026 No 3 14 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 0.70 0.90 0.80 0.05 0.53 -0.32 -0.01 18.18 17.50 12/18/2026 No 3 18 None
CDE Coeur Mining Inc Options Chain 0.75 0.85 0.80 0.06 0.66 -0.33 -0.01 13.13 12.50 12/18/2026 Yes 13 49 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 0.90 0.80 0.10 0.94 -0.34 -0.01 7.83 8.00 12/18/2026 Yes 5 29 None
ALXO Alx Oncology Holdings Inc Options Chain 0.30 1.30 0.80 0.40 4.50 -0.41 -0.01 1.19 2.00 12/18/2026 Yes 10 27 None
GILT Gilat Satellite Networks Options Chain 0.65 0.95 0.80 0.11 0.80 -0.43 -0.01 7.78 7.50 12/18/2026 Yes 12 40 None
MVIS Microvision Inc Options Chain 0.35 1.25 0.80 0.40 4.01 -0.43 -0.01 1.35 2.00 12/18/2026 No 8 33 None
WY Weyerhaeuser Company Options Chain 0.60 1.00 0.80 0.04 0.30 -0.44 -0.01 20.46 21.00 12/18/2026 No 12 54 None
SWIM Latham Group Inc Options Chain 0.20 1.40 0.80 0.11 0.76 -0.45 -0.01 7.31 7.50 12/18/2026 Yes 9 35 None
OCUL Ocular Therapeutix Inc Options Chain 0.35 1.25 0.80 0.11 0.77 -0.46 -0.01 6.97 7.00 12/18/2026 Yes 8 39 None
PBI Pitney Bowes Inc Options Chain 0.55 1.05 0.80 0.05 0.37 -0.46 -0.01 16.31 16.00 12/18/2026 No 13 51 None
RYN Rayonier Inc Options Chain 0.70 0.90 0.80 0.04 0.29 -0.48 -0.01 19.38 20.00 12/18/2026 Yes 10 48 None
KIM Kimco Realty Corporation Options Chain 0.60 1.00 0.80 0.03 0.22 -0.49 -0.01 24.52 25.00 12/18/2026 Yes 11 65 None
ATEC Alphatec Holdings Inc Options Chain 0.45 1.15 0.80 0.11 0.68 -0.50 -0.01 7.05 7.50 12/18/2026 No 7 32 None
PLCE Childrens Place Inc Options Chain 0.55 1.05 0.80 0.80 0.00 -0.50 0.00 0.43 1.00 12/18/2026 Yes 7 20 None
INSG Inseego Corp Options Chain 0.45 1.15 0.80 0.16 1.47 -0.51 -0.01 4.60 5.00 12/18/2026 Yes 8 21 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.85 0.80 0.10 0.58 -0.53 -0.01 7.81 8.00 12/18/2026 Yes 17 49 None
JELD JELD-WEN Holding Inc Options Chain 0.30 1.30 0.80 0.40 4.30 -0.55 0.00 1.26 2.00 12/18/2026 Yes 7 14 None
BB BlackBerry Ltd Options Chain 0.74 0.83 0.79 0.10 0.75 -0.42 -0.01 8.42 8.00 12/18/2026 Yes 16 41 None
AAL American Airlines Group Inc Options Chain 0.74 0.84 0.79 0.06 0.47 -0.43 -0.01 12.56 13.00 12/18/2026 No 6 30 None
NOK Nokia Corp Options Chain 0.67 0.91 0.79 0.09 0.65 -0.50 -0.01 8.54 8.50 12/11/2026 No 15 48 None
GGG Graco Inc Options Chain 0.50 1.05 0.78 0.01 0.24 -0.22 -0.03 69.00 65.00 12/18/2026 No 12 55 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.70 0.85 0.78 0.02 0.33 -0.23 -0.02 47.33 45.00 12/18/2026 No 10 63 None
NAKA Kindly MD Inc Options Chain 0.55 1.00 0.78 0.16 1.74 -0.23 -0.01 5.94 5.00 12/18/2026 No 3 11 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.35 1.20 0.78 0.02 0.28 -0.27 -0.01 36.58 35.00 12/18/2026 No 14 55 None
PEB Pebblebrook Hotel Trust Options Chain 0.70 0.85 0.78 0.04 0.55 -0.27 -0.02 21.54 20.00 12/18/2026 No 8 48 None
CRSR Corsair Gaming Inc Options Chain 0.70 0.85 0.78 0.07 0.80 -0.30 -0.01 12.43 11.00 12/18/2026 Yes 12 29 None
MMED MiniMed Group Inc Options Chain 0.20 1.35 0.78 0.04 0.49 -0.31 -0.01 18.28 17.50 12/18/2026 No 3 18 None
GLNK Grayscale Investments LLC Options Chain 0.60 0.95 0.78 0.09 0.92 -0.31 -0.02 9.82 9.00 12/18/2026 No 3 15 None
CAL Caleres Inc Options Chain 0.55 1.00 0.78 0.06 0.68 -0.32 -0.01 13.49 12.50 12/18/2026 Yes 17 10 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.70 0.85 0.78 0.07 0.68 -0.32 -0.01 13.65 12.00 12/18/2026 Yes 10 34
Small Cap Stock List
COLB Columbia Banking System Inc Options Chain 0.70 0.85 0.78 0.03 0.29 -0.34 -0.01 30.70 30.00 12/18/2026 No 14 75 None
RF Regions Financial Corp Options Chain 0.50 1.05 0.78 0.03 0.28 -0.35 -0.01 28.57 28.00 12/18/2026 No 17 68 None
AVPT AvePoint Inc - Class A Options Chain 0.55 1.00 0.78 0.05 0.50 -0.35 -0.02 16.95 16.00 12/18/2026 Yes 18 45
Growth Stock List
KMI Kinder Morgan Inc - Class P Options Chain 0.74 0.82 0.78 0.02 0.26 -0.36 -0.02 33.89 32.00 12/18/2026 No 10 59 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.55 1.00 0.78 0.04 0.36 -0.38 -0.01 20.16 20.00 12/18/2026 Yes 15 50 None
HIMX Himax Technologies Options Chain 0.65 0.90 0.78 0.08 0.68 -0.38 -0.01 10.50 10.00 12/18/2026 Yes 13 41 None
CNP Centerpoint Energy Inc Options Chain 0.50 1.05 0.78 0.02 0.16 -0.42 -0.01 42.44 42.00 12/18/2026 No 7 65 None
CRML Critical Metals Corp Options Chain 0.65 0.90 0.78 0.12 0.94 -0.42 -0.01 7.09 6.50 12/11/2026 No 3 16 None
OPRT Oportun Financial Corp Options Chain 0.05 1.50 0.78 0.08 1.10 -0.43 -0.01 10.20 10.00 12/18/2026 Yes 14 42 None
TAC Transalta Corp Options Chain 0.45 1.10 0.78 0.06 0.42 -0.47 -0.01 12.98 13.00 12/18/2026 Yes 6 47 None
DEA Easterly Government Properties Inc Options Chain 0.30 1.25 0.78 0.03 0.24 -0.48 -0.01 22.62 22.50 12/18/2026 No 11 58 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.95 0.78 0.22 1.59 -0.49 -0.01 3.39 3.50 12/4/2026 Yes 6 20 None
NRGV Energy Vault Holdings Inc Options Chain 0.65 0.90 0.78 0.22 1.15 -0.54 -0.01 3.09 3.50 12/18/2026 Yes 7 21 None
NOMD Nomad Foods Ltd Options Chain 0.60 0.95 0.78 0.06 0.35 -0.55 -0.01 12.03 12.50 12/18/2026 Yes 11 54 None
ES Eversource Energy Options Chain 0.50 1.00 0.75 0.01 0.21 -0.26 -0.01 69.55 65.00 12/18/2026 Yes 12 64 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.95 0.75 0.04 0.52 -0.30 -0.02 18.83 17.50 12/18/2026 No 7 46 None
ADC Agree Realty Corp Options Chain 0.65 0.85 0.75 0.01 0.19 -0.30 -0.02 67.07 65.00 12/18/2026 No 9 73 None
CALY Callaway Golf Company Options Chain 0.65 0.85 0.75 0.05 0.58 -0.30 -0.01 15.16 15.00 12/18/2026 No 3 18 None
PZZA Papa John`s International Inc Options Chain 0.50 1.00 0.75 0.04 0.54 -0.32 -0.01 18.59 17.50 12/18/2026 Yes 11 48 None
COMP Compass Inc - Class A Options Chain 0.65 0.85 0.75 0.08 0.77 -0.36 -0.01 9.00 9.00 12/18/2026 Yes 11 41 None
SBGI Sinclair Inc - Class A Options Chain 0.60 0.90 0.75 0.06 0.48 -0.42 -0.01 12.80 12.50 12/18/2026 Yes 10 42 None
LZ LegalZoom.com Inc Options Chain 0.60 0.90 0.75 0.11 0.75 -0.45 -0.01 6.72 7.00 12/18/2026 Yes 10 25 None
HAFN Hafnia Ltd Options Chain 0.55 0.95 0.75 0.07 0.53 -0.46 -0.01 11.09 10.00 12/18/2026 No 3 17 None
T AT&T Inc Options Chain 0.69 0.81 0.75 0.03 0.28 -0.47 -0.01 21.45 21.50 12/11/2026 No 9 60 None
MBC Options Chain 0.50 1.00 0.75 0.10 0.65 -0.49 -0.01 7.26 7.50 12/18/2026 No 3 16 None
RF Regions Financial Corp Options Chain 0.25 1.25 0.75 0.03 0.16 -0.52 -0.01 28.57 29.00 12/18/2026 No 17 68 None
FVRR Fiverr International Ltd Options Chain 0.65 0.85 0.75 0.08 0.47 -0.53 -0.01 8.65 9.00 12/18/2026 Yes 14 36 None
NVTS Navitas Semiconductor Corp Options Chain 0.67 0.81 0.74 0.10 0.96 -0.36 -0.01 8.50 7.50 12/11/2026 Yes 7 35 None
EPD Enterprise Products Partners L P Options Chain 0.69 0.78 0.74 0.02 0.20 -0.37 -0.01 37.37 37.00 12/18/2026 Yes 12 68 None
SMR Options Chain 0.67 0.80 0.74 0.13 0.95 -0.47 -0.01 5.63 5.50 12/11/2026 No 3 16 None
AEVA Aeva Technologies Inc Options Chain 0.50 0.95 0.73 0.10 1.18 -0.26 -0.02 9.31 7.50 12/18/2026 Yes 5 31 None
GIS General Mills Inc Options Chain 0.65 0.80 0.73 0.02 0.35 -0.27 -0.02 34.75 32.50 12/18/2026 Yes 6 51 None
GRND Grindr Inc - Class A Options Chain 0.50 0.95 0.73 0.06 0.65 -0.32 -0.01 12.77 12.00 12/18/2026 Yes 7 40 None
AVTR Avantor Inc Options Chain 0.50 0.95 0.73 0.05 0.50 -0.33 -0.01 15.86 15.00 12/18/2026 No 5 32 None
ALOY REalloys Inc Options Chain 0.55 0.90 0.73 0.12 1.08 -0.35 -0.01 6.76 6.00 12/18/2026 No 3 16 None
VTRS Viatris Inc Options Chain 0.60 0.85 0.73 0.04 0.41 -0.36 -0.01 18.91 18.00 12/18/2026 Yes 6 42 None
LFST LifeStance Health Group Inc Options Chain 0.35 1.10 0.73 0.06 0.52 -0.38 -0.01 13.71 13.00 12/18/2026 Yes 10 43 None
LU Lufax Holding Ltd Options Chain 0.35 1.10 0.73 0.09 0.74 -0.40 -0.01 8.26 8.00 12/18/2026 No 13 4 None
FWDI Forward Industries Inc Options Chain 0.25 1.20 0.73 0.12 0.94 -0.40 -0.01 5.99 6.00 12/18/2026 No 3 15 None
XRAY DENTSPLY Sirona Inc Options Chain 0.50 0.95 0.73 0.07 0.55 -0.43 -0.01 9.64 10.00 12/18/2026 Yes 11 44 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.50 0.95 0.73 0.03 0.20 -0.48 -0.01 24.00 24.00 12/18/2026 No 16 53 None
JBS JBS N.V. - Class A Options Chain 0.65 0.80 0.73 0.06 0.40 -0.48 -0.01 12.45 12.50 12/18/2026 No 3 17 None
HUN Huntsman Corp Options Chain 0.55 0.90 0.73 0.07 0.49 -0.49 -0.01 9.75 10.00 12/18/2026 Yes 10 46 None
NEXT NextDecade Corporation Options Chain 0.65 0.80 0.73 0.10 0.61 -0.54 -0.01 7.44 7.00 12/18/2026 No 4 30 None
MARA MARA Holdings Inc Options Chain 0.71 0.73 0.72 0.12 1.07 -0.35 -0.01 6.77 6.00 12/18/2026 Yes 6 38 None
PCG PG&E Corp Options Chain 0.64 0.80 0.72 0.06 0.46 -0.42 -0.01 13.23 13.00 12/18/2026 No 11 63 None
BILI Bilibili Inc Options Chain 0.62 0.79 0.71 0.05 0.53 -0.36 -0.01 12.70 13.00 12/18/2026 Yes 20 7
Growth Stock List
ARMK Aramark Options Chain 0.35 1.05 0.70 0.01 0.43 -0.10 -0.02 53.96 47.00 12/18/2026 Yes 12 55 None
SECZ Securitize Corp Options Chain 0.35 1.05 0.70 0.12 1.31 -0.27 -0.01 7.51 6.00 12/18/2026 Yes 4 24 None
HAWK HawkEye 360 Inc Options Chain 0.30 1.10 0.70 0.06 0.66 -0.30 -0.01 13.33 12.50 12/18/2026 No 4 16 None
PRME Options Chain 0.20 1.20 0.70 0.17 1.58 -0.31 -0.01 4.70 4.00 12/18/2026 No 3 15 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.60 0.80 0.70 0.06 0.69 -0.31 -0.02 12.09 11.00 12/18/2026 No 13 46 None
ALKT Alkami Technology Inc Options Chain 0.30 1.10 0.70 0.06 0.61 -0.32 -0.01 12.40 12.50 12/18/2026 No 6 33 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.95 0.70 0.07 0.73 -0.33 -0.01 10.49 10.00 12/18/2026 Yes 12 39 None
SONO Sonos Inc Options Chain 0.25 1.15 0.70 0.05 0.50 -0.34 -0.01 16.17 15.00 12/18/2026 Yes 11 28 None
SPIR Spire Global Inc - Class A Options Chain 0.60 0.80 0.70 0.09 0.83 -0.35 -0.01 8.87 8.00 12/18/2026 Yes 8 29 None
FWRG First Watch Restaurant Group Inc Options Chain 0.05 1.35 0.70 0.06 0.53 -0.36 -0.01 12.74 12.50 12/18/2026 Yes 10 32 None
BCS Barclays plc Options Chain 0.65 0.75 0.70 0.03 0.33 -0.37 -0.01 22.33 22.00 12/18/2026 No 19 69 None
EQX Equinox Gold Corp Options Chain 0.65 0.75 0.70 0.07 0.56 -0.42 -0.01 9.70 10.00 12/18/2026 Yes 12 56 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.50 0.90 0.70 0.17 1.19 -0.43 -0.01 3.83 4.00 12/18/2026 No 9 34 None
LODE Comstock Inc Options Chain 0.50 0.90 0.70 0.35 2.45 -0.48 -0.01 1.41 2.00 12/18/2026 Yes 11 27 None
HBAN Huntington Bancshares Inc Options Chain 0.40 1.00 0.70 0.04 0.30 -0.49 -0.01 16.01 16.00 12/18/2026 No 10 57 None
TE T1 Energy Inc Options Chain 0.65 0.75 0.70 0.23 1.20 -0.54 -0.01 2.70 3.00 12/18/2026 No 3 15 None
CCOI Cogent Communications Holdings Inc Options Chain 0.40 0.95 0.68 0.14 2.23 -0.14 -0.03 6.65 5.00 12/18/2026 Yes 10 28 None
MIAX Miami International Holdings Inc Options Chain 0.60 0.75 0.68 0.02 0.51 -0.19 -0.02 33.64 30.00 12/18/2026 No 3 20 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.45 0.90 0.68 0.02 0.33 -0.26 -0.02 37.22 35.00 12/18/2026 Yes 6 62 None
HMC Honda Motor Options Chain 0.50 0.85 0.68 0.02 0.30 -0.28 -0.02 34.29 32.50 12/18/2026 Yes 11 57 None
HAPN Happen Inc Options Chain 0.25 1.10 0.68 0.05 0.51 -0.30 -0.01 15.57 15.00 12/18/2026 No 19 56 None
AESI Options Chain 0.25 1.10 0.68 0.09 0.95 -0.32 -0.01 9.53 7.50 12/18/2026 No 3 16 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.97 -0.32 -0.01 7.23 7.00 12/18/2026 Yes 10 37 None
HNRG Hallador Energy Company Options Chain 0.20 1.15 0.68 0.07 0.71 -0.32 -0.01 10.60 10.00 12/18/2026 Yes 10 30 None
RDW Redwire Corporation Options Chain 0.60 0.75 0.68 0.09 0.91 -0.36 -0.01 8.33 7.50 12/11/2026 Yes 7 36 None
ULCC Frontier Group Holdings Inc Options Chain 0.45 0.90 0.68 0.10 0.86 -0.36 -0.01 6.39 7.00 12/18/2026 No 9 24 None
SGML Sigma Lithium Corporation Options Chain 0.45 0.90 0.68 0.14 1.13 -0.37 -0.01 7.08 5.00 12/18/2026 Yes 8 35 None
DUOT Duos Technologies Group Inc Options Chain 0.30 1.05 0.68 0.11 0.90 -0.40 -0.01 5.98 6.00 12/18/2026 Yes 12 36 None
IE Options Chain 0.50 0.85 0.68 0.09 0.70 -0.41 -0.01 7.56 7.50 12/18/2026 No 3 15 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.40 0.95 0.68 0.09 0.70 -0.42 -0.01 7.23 7.50 12/18/2026 Yes 7 39 None
UPXI Upexi Inc Options Chain 0.18 1.18 0.68 0.68 0.00 -0.51 0.00 0.77 1.00 12/4/2026 Yes 3 23 None
BEEM Beam Global Options Chain 0.20 1.15 0.68 0.45 5.57 -0.55 0.00 0.86 1.50 12/18/2026 Yes 11 24 None
LI Li Auto Inc Options Chain 0.65 0.69 0.67 0.06 0.50 -0.42 -0.01 10.95 11.00 12/18/2026 Yes 10 -3 None
PONY Pony AI Inc Options Chain 0.20 1.13 0.67 0.13 1.54 -0.49 -0.01 4.67 5.00 12/18/2026 No 3 15 None
MBLY Options Chain 0.63 0.71 0.67 0.11 0.63 -0.55 -0.01 5.96 6.00 12/18/2026 No 3 16 None
FLYW Flywire Corp Options Chain 0.40 0.90 0.65 0.04 0.60 -0.21 -0.02 19.04 17.50 12/18/2026 Yes 15 39 None
REAX The Real Brokerage Inc Options Chain 0.10 1.20 0.65 0.05 0.85 -0.22 -0.02 14.01 12.50 12/18/2026 Yes 14 33
Small Cap Stock List
WMG Warner Music Group Corp - Class A Options Chain 0.10 1.20 0.65 0.02 0.38 -0.22 -0.01 30.62 28.00 12/18/2026 Yes 10 47 None
SVRA Savara Inc Options Chain 0.10 1.20 0.65 0.16 1.78 -0.24 -0.01 4.87 4.00 12/18/2026 Yes 7 34 None
SVRA Savara Inc Options Chain 0.10 1.20 0.65 0.16 1.78 -0.24 -0.01 4.87 4.00 12/18/2026 Yes 7 34 None
DMRC Digimarc Corporation Options Chain 0.30 1.00 0.65 0.09 1.05 -0.27 -0.01 8.83 7.50 12/18/2026 Yes 8 17 None
HSAI Options Chain 0.55 0.75 0.65 0.06 0.73 -0.30 -0.01 12.30 11.00 12/18/2026 No 3 16 None
SLM SLM Corp Options Chain 0.60 0.70 0.65 0.04 0.46 -0.31 -0.01 17.85 17.00 12/18/2026 No 13 59 None
EBS Emergent Biosolutions Inc Options Chain 0.50 0.80 0.65 0.11 0.99 -0.35 -0.01 6.44 6.00 12/18/2026 Yes 10 37 None
FLNC Fluence Energy Inc - Class A Options Chain 0.60 0.70 0.65 0.13 1.09 -0.37 -0.01 5.21 5.00 12/18/2026 Yes 7 28 None
HRL Hormel Foods Corp Options Chain 0.60 0.70 0.65 0.03 0.31 -0.37 -0.01 21.28 21.00 12/18/2026 Yes 8 54 None
KYIV Kyivstar Group Ltd Options Chain 0.50 0.80 0.65 0.05 0.49 -0.38 -0.01 13.16 12.50 12/18/2026 No 3 12 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 0.90 0.65 0.03 0.25 -0.39 -0.01 23.30 23.00 12/18/2026 Yes 10 70 None
CIA Citizens Inc - Class A Options Chain 0.10 1.20 0.65 0.19 1.46 -0.39 0.00 3.62 3.50 12/18/2026 Yes 13 30 None
BFLY Butterfly Network Inc - Class A Options Chain 0.60 0.70 0.65 0.11 0.88 -0.39 -0.01 6.50 6.00 12/18/2026 No 9 36 None
UEC Uranium Energy Corp Options Chain 0.60 0.70 0.65 0.09 0.73 -0.43 -0.01 7.71 7.50 12/11/2026 Yes 7 38 None
NXE NexGen Energy Ltd Options Chain 0.60 0.70 0.65 0.08 0.58 -0.46 -0.01 8.35 8.00 12/18/2026 Yes 9 38 None
POET POET Technologies Inc Options Chain 0.61 0.69 0.65 0.13 0.92 -0.46 -0.01 5.22 5.00 12/11/2026 Yes 8 31 None
LTBR Lightbridge Corp Options Chain 0.40 0.90 0.65 0.13 0.73 -0.53 -0.01 5.14 5.00 12/18/2026 Yes 9 36 None
DCH Dauch Corp Options Chain 0.60 0.70 0.65 0.13 0.72 -0.54 -0.01 4.47 5.00 12/18/2026 No 3 15 None
UUUU Energy Fuels Inc Options Chain 0.56 0.72 0.64 0.09 0.82 -0.36 -0.01 7.71 7.00 12/18/2026 Yes 4 38 None
CGNT Cognyte Software Ltd Options Chain 0.05 1.20 0.63 0.08 0.69 -0.11 -0.01 9.41 7.50 12/18/2026 Yes 12 30 None
ALM Alma Metals Limited Options Chain 0.45 0.80 0.63 0.08 1.05 -0.25 -0.01 9.00 7.50 12/18/2026 Yes 8 30 None
NNN NNN REIT Inc Options Chain 0.50 0.75 0.63 0.02 0.23 -0.29 -0.01 41.00 40.00 12/18/2026 Yes 9 71 None
CLW Clearwater Paper Corp Options Chain 0.50 0.75 0.63 0.05 0.60 -0.30 -0.01 13.27 12.50 12/18/2026 No 10 40 None
NRDS Nerdwallet Inc - Class A Options Chain 0.45 0.80 0.63 0.06 0.72 -0.30 -0.01 11.18 10.00 12/18/2026 Yes 15 36 None
AGEN Agenus Inc Options Chain 0.20 1.05 0.63 0.10 1.01 -0.33 -0.01 6.91 6.00 12/18/2026 Yes 8 29 None
TROO TROOPS Inc Options Chain 0.35 0.90 0.63 0.25 2.62 -0.42 -0.01 2.18 2.50 12/18/2026 No 6 11 None
NEOV NeoVolta Inc Options Chain 0.25 1.00 0.63 0.25 3.08 -0.42 -0.01 2.19 2.50 12/18/2026 Yes 8 21 None
XPEV XPeng Inc Options Chain 0.55 0.70 0.63 0.07 0.57 -0.42 -0.01 9.01 9.50 12/11/2026 Yes 11 31 None
NU Nu Holdings Ltd Class A Options Chain 0.59 0.66 0.63 0.05 0.47 -0.43 -0.01 11.65 11.50 12/11/2026 Yes 16 57
Growth Stock List
STUB Stubhub Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.85 -0.43 -0.01 5.57 6.00 12/11/2026 No 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.75 0.63 0.06 0.47 -0.46 -0.01 10.31 10.50 12/11/2026 No 7 55 None
ACRS Aclaris Therapeutics Inc Options Chain 0.40 0.85 0.63 0.16 1.03 -0.46 -0.01 4.03 4.00 12/18/2026 Yes 9 28 None
OSS One Stop Systems Inc Options Chain 0.35 0.90 0.63 0.13 0.81 -0.47 -0.01 5.14 5.00 12/18/2026 No 13 28 None
GTN Gray Television Inc Options Chain 0.40 0.85 0.63 0.13 0.75 -0.51 -0.01 4.65 5.00 12/18/2026 Yes 11 52 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.75 0.63 0.08 0.49 -0.51 -0.01 7.99 8.00 12/18/2026 Yes 14 58 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.70 0.63 0.06 0.35 -0.53 -0.01 10.75 11.00 12/18/2026 No 3 17 None
ACHR Archer Aviation Inc - Class A Options Chain 0.58 0.67 0.63 0.14 0.83 -0.55 -0.01 4.19 4.50 12/11/2026 Yes 7 36 None
ALTO Alto Ingredients Inc Options Chain 0.25 1.00 0.63 0.16 1.40 -0.55 -0.01 3.65 4.00 12/18/2026 Yes 16 40 None
LUMN Lumen Technologies Inc Options Chain 0.57 0.67 0.62 0.12 0.77 -0.49 -0.01 4.86 5.00 12/18/2026 Yes 6 21 None
FUBO fuboTV Inc - Class A Options Chain 0.53 0.69 0.61 0.09 0.89 -0.32 -0.01 7.61 7.00 12/18/2026 Yes 12 46 None
ANNX Annexon Inc Options Chain 0.10 1.10 0.60 0.20 2.21 -0.20 -0.01 4.09 3.00 12/18/2026 Yes 11 30 None
AVEX AEVEX Corp - Class A Options Chain 0.45 0.75 0.60 0.06 0.88 -0.24 -0.02 12.20 10.00 12/18/2026 Yes 11 30 None
MRP Millrose Properties Inc Class A Options Chain 0.50 0.70 0.60 0.02 0.38 -0.26 -0.01 25.77 25.00 12/18/2026 No 3 19 None
TSSI TSS Inc Options Chain 0.35 0.85 0.60 0.10 1.09 -0.29 -0.01 6.93 6.00 12/18/2026 No 3 14 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.45 0.75 0.60 0.08 0.83 -0.31 -0.01 7.75 7.50 12/18/2026 Yes 11 37 None
DQ Daqo New Energy Corp Options Chain 0.45 0.75 0.60 0.06 0.62 -0.33 -0.01 10.42 10.00 12/18/2026 No 13 49 None
TRIP TripAdvisor Inc Options Chain 0.50 0.70 0.60 0.07 0.64 -0.36 -0.01 9.22 9.00 12/18/2026 Yes 13 37 None
ADTN ADTRAN Holdings Inc Options Chain 0.35 0.85 0.60 0.10 0.87 -0.37 -0.01 6.55 6.00 12/18/2026 Yes 8 12 None
DJT Trump Media & Technology Group Corp Options Chain 0.40 0.80 0.60 0.11 0.97 -0.39 -0.01 5.66 5.50 12/11/2026 No 3 16 None
GLND Greenland Energy Company Options Chain 0.10 1.10 0.60 0.20 3.12 -0.39 -0.01 3.07 3.00 12/11/2026 Yes 13 15 None
ARR ARMOUR Residential REIT Inc Options Chain 0.50 0.70 0.60 0.05 0.33 -0.39 0.00 12.48 12.00 12/18/2026 No 14 51 None
STIM Neuronetics Inc Options Chain 0.10 1.10 0.60 0.24 2.90 -0.45 -0.01 2.29 2.50 12/18/2026 Yes 7 24 None
SNAP Snap Inc - Class A Options Chain 0.55 0.65 0.60 0.11 0.83 -0.45 -0.01 5.34 5.50 12/11/2026 Yes 8 31 None
SKYD Skydance Corp - Class B Options Chain 0.41 0.79 0.60 0.07 0.65 -0.45 -0.01 7.89 8.00 12/4/2026 Yes 5 42 None
ARRY Array Technologies Inc Options Chain 0.55 0.65 0.60 0.15 0.99 -0.46 -0.01 3.42 4.00 12/18/2026 Yes 9 32 None
TTI Tetra Technologies Inc Options Chain 0.15 1.05 0.60 0.10 1.19 -0.49 -0.01 5.86 6.00 12/18/2026 Yes 8 38 None
MTLS Materialise Nv Options Chain 0.50 0.70 0.60 0.08 0.51 -0.50 -0.01 7.18 7.50 12/18/2026 No 15 29 None
CIA Citizens Inc - Class A Options Chain 0.05 1.15 0.60 0.15 1.81 -0.52 -0.01 3.62 4.00 12/18/2026 Yes 13 30 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 0.30 0.90 0.60 0.20 1.16 -0.53 0.00 2.61 3.00 12/18/2026 Yes 12 35 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.75 0.60 0.13 0.83 -0.53 -0.01 4.40 4.50 12/11/2026 No 6 36 None
BULL BULL RUN CORP Options Chain 0.55 0.65 0.60 0.11 0.67 -0.54 -0.01 5.16 5.50 12/11/2026 No 3 16 None
T AT&T Inc Options Chain 0.57 0.61 0.59 0.03 0.28 -0.37 -0.01 21.45 21.00 12/18/2026 No 9 60 None
RIG Transocean Ltd Options Chain 0.54 0.63 0.59 0.09 0.56 -0.55 -0.01 6.94 6.50 12/11/2026 Yes 5 48 None
ZURA Zura Bio Ltd - Class A Options Chain 0.45 0.70 0.58 0.23 2.95 -0.15 -0.01 4.04 2.50 12/18/2026 No 10 29 None
GFI Gold Fields Ltd Options Chain 0.45 0.70 0.58 0.02 0.48 -0.17 -0.02 32.73 30.00 12/18/2026 No 13 57 None
VMRK Vivmark Residential Options Chain 0.20 0.95 0.58 0.01 0.25 -0.23 -0.02 62.19 57.50 12/18/2026 No 3 21 None
RSKD Riskified Ltd - Class A Options Chain 0.35 0.80 0.58 0.08 0.87 -0.28 -0.01 8.74 7.50 12/18/2026 Yes 12 30 None
FOSL Fossil Group Inc Options Chain 0.35 0.80 0.58 0.10 1.02 -0.30 -0.01 6.64 6.00 12/18/2026 Yes 8 31 None
PTEN Patterson-UTI Energy Inc Options Chain 0.20 0.95 0.58 0.05 0.56 -0.33 -0.01 13.01 11.00 12/18/2026 No 7 39 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.25 0.90 0.58 0.07 0.66 -0.36 -0.01 8.35 8.00 12/18/2026 Yes 9 37 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.55 0.60 0.58 0.02 0.21 -0.38 -0.01 28.39 27.00 12/18/2026 No 12 52 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.50 0.65 0.58 0.14 1.14 -0.38 -0.01 4.27 4.00 12/18/2026 Yes 9 27 None
NUAI New Era Energy & Digital Inc Options Chain 0.45 0.70 0.58 0.23 1.50 -0.43 -0.01 2.72 2.50 12/18/2026 No 3 15 None
UNIT Uniti Group Inc Options Chain 0.50 0.65 0.58 0.12 0.83 -0.44 -0.01 5.07 5.00 12/18/2026 Yes 15 36 None
NEWP New Pacific Metals Corp - New Options Chain 0.20 0.95 0.58 0.12 0.78 -0.46 -0.01 4.86 5.00 12/18/2026 Yes 7 30 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.10 1.05 0.58 0.12 1.51 -0.46 -0.01 4.74 5.00 12/18/2026 Yes 11 35 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.50 0.66 0.58 0.14 0.93 -0.47 -0.01 4.03 4.00 12/18/2026 Yes 8 27 None
NG Novagold Resources Inc Options Chain 0.50 0.65 0.58 0.10 0.66 -0.47 -0.01 5.81 6.00 12/18/2026 No 3 26 None
JOBY Joby Aviation Inc Options Chain 0.55 0.60 0.58 0.12 0.76 -0.48 -0.01 4.91 5.00 12/18/2026 Yes 6 33 None
TRTX TPG RE Finance Trust Inc Options Chain 0.20 0.95 0.58 0.08 0.52 -0.50 -0.01 6.50 7.00 12/18/2026 No 13 63 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.40 0.75 0.58 0.12 0.65 -0.52 -0.01 4.61 5.00 12/18/2026 Yes 8 30 None
EH EHang Holdings Ltd Options Chain 0.45 0.70 0.58 0.14 0.87 -0.52 0.00 3.76 4.00 12/18/2026 Yes 10 -14 None
JBI Janus International Group Inc - Class A Options Chain 0.20 0.95 0.58 0.12 1.23 -0.52 0.00 4.64 5.00 12/18/2026 Yes 9 31 None
MNKD Mannkind Corp Options Chain 0.10 1.05 0.58 0.14 1.76 -0.53 -0.01 3.52 4.00 12/11/2026 Yes 5 25 None
FRMI Fermi Inc Options Chain 0.50 0.65 0.58 0.23 1.22 -0.53 0.00 2.21 2.50 12/18/2026 No 3 15 None
BORR Borr Drilling Ltd Options Chain 0.45 0.70 0.58 0.14 0.82 -0.53 -0.01 4.06 4.00 12/18/2026 Yes 9 34 None
CXM Sprinklr Inc Class A Options Chain 0.20 0.95 0.58 0.08 0.80 -0.54 -0.01 6.81 7.50 12/18/2026 Yes 14 31 None
DDD 3D Systems Corp Options Chain 0.50 0.65 0.58 0.19 1.04 -0.54 0.00 2.77 3.00 12/18/2026 Yes 12 20 None
LCID Lucid Group Inc Options Chain 0.52 0.62 0.57 0.19 1.33 -0.41 -0.01 3.04 3.00 12/18/2026 Yes 8 26 None
TDOC Teladoc Health Inc Options Chain 0.51 0.63 0.57 0.07 0.58 -0.42 -0.01 8.40 8.50 12/11/2026 No 8 35 None
NLY Annaly Capital Management Inc Options Chain 0.49 0.64 0.57 0.03 0.23 -0.50 -0.01 18.30 18.50 12/11/2026 No 15 68 None
F Ford Motor Company Options Chain 0.50 0.62 0.56 0.04 0.34 -0.47 -0.01 12.60 12.50 12/11/2026 No 8 51 None
PTON Peloton Interactive Inc - Class A Options Chain 0.48 0.63 0.56 0.10 0.75 -0.51 -0.01 5.12 5.50 12/4/2026 Yes 9 29 None
GPRE Green Plains Inc Options Chain 0.35 0.75 0.55 0.05 0.70 -0.23 -0.01 13.79 12.00 12/18/2026 Yes 10 45 None
TSHA Taysha Gene Therapies Inc Options Chain 0.05 1.05 0.55 0.14 1.28 -0.31 -0.01 4.21 4.00 12/18/2026 Yes 8 35 None
CRGY Crescent Energy Co. - Class A Options Chain 0.45 0.65 0.55 0.04 0.53 -0.31 -0.01 14.17 12.50 12/18/2026 Yes 10 64 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.70 0.55 0.18 1.55 -0.34 -0.01 3.39 3.00 12/18/2026 Yes 6 20 None
WLTH Wealthfront Corp Options Chain 0.10 1.00 0.55 0.06 0.54 -0.35 -0.01 10.22 10.00 12/18/2026 No 3 17 None
FHN First Horizon Corporation Options Chain 0.45 0.65 0.55 0.02 0.26 -0.36 -0.01 23.64 23.00 12/18/2026 No 11 53 None
PGEN Precigen Inc Options Chain 0.35 0.75 0.55 0.11 0.92 -0.38 -0.01 5.29 5.00 12/18/2026 Yes 5 39 None
INFY Infosys Ltd Options Chain 0.50 0.60 0.55 0.05 0.41 -0.38 -0.01 12.46 12.00 12/18/2026 No 15 51 None
BKD Brookdale Senior Living Inc Options Chain 0.15 0.95 0.55 0.06 0.48 -0.39 -0.01 10.50 10.00 12/18/2026 Yes 6 39 None
RUM Rumble Inc - Class A Options Chain 0.50 0.60 0.55 0.11 0.83 -0.42 -0.01 5.35 5.00 12/18/2026 Yes 9 24 None
ASPI ASP Isotopes Inc Options Chain 0.20 0.90 0.55 0.28 0.99 -0.42 0.00 2.02 2.00 12/18/2026 Yes 7 20 None
CAG Conagra Brands Inc Options Chain 0.45 0.65 0.55 0.04 0.32 -0.43 -0.01 14.53 14.50 12/11/2026 No 8 49 None
UWMC UWM Holdings Corporation Class A Options Chain 0.05 1.05 0.55 0.37 2.80 -0.45 0.00 1.57 1.50 12/18/2026 Yes 11 27 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.46 0.00 0.74 1.00 12/18/2026 Yes 7 20 None
TAL TAL Education Group Options Chain 0.50 0.60 0.55 0.06 0.40 -0.46 -0.01 9.87 10.00 12/18/2026 No 17 15
Growth Stock List
TENX Tenax Therapeutics Inc Options Chain 0.05 1.05 0.55 0.28 3.83 -0.50 0.00 1.79 2.00 12/18/2026 Yes 10 40 None
ZEPP Zepp Health Corporation Options Chain 0.10 1.00 0.55 0.22 2.69 -0.52 0.00 2.20 2.50 12/18/2026 Yes 14 29 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.45 0.65 0.55 0.11 0.62 -0.54 0.00 4.65 5.00 12/18/2026 Yes 13 42 None
BKV BKV Corp Options Chain 0.15 0.90 0.53 0.03 0.55 -0.22 -0.02 20.93 17.50 12/18/2026 No 3 17 None
BANC Banc of California Inc Options Chain 0.20 0.85 0.53 0.03 0.36 -0.28 -0.01 18.23 17.50 12/18/2026 No 9 55 None
PRQR ProQR Therapeutics N.V Options Chain 0.05 1.00 0.53 0.53 0.77 -0.28 0.00 1.41 1.00 12/18/2026 Yes 10 23 None
PRQR ProQR Therapeutics N.V Options Chain 0.05 1.00 0.53 0.53 0.77 -0.28 0.00 1.41 1.00 12/18/2026 Yes 10 23 None
TLS Telos Corp Options Chain 0.15 0.90 0.53 0.11 1.00 -0.33 -0.01 5.39 5.00 12/18/2026 Yes 12 32 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.10 0.95 0.53 0.03 0.28 -0.36 0.00 17.63 17.50 12/18/2026 Yes 11 68 None
KEY Keycorp Options Chain 0.30 0.75 0.53 0.03 0.24 -0.39 -0.01 21.09 21.00 12/18/2026 No 10 58 None
NAT Nordic American Tankers Ltd Options Chain 0.40 0.65 0.53 0.08 0.64 -0.39 0.00 7.92 7.00 12/18/2026 Yes 10 49 None
NKLR Terra Innovatum Global N.V. Options Chain 0.25 0.80 0.53 0.21 2.07 -0.40 0.00 2.30 2.50 12/18/2026 No 3 10 None
NAUT Nautilus Biotechnology Inc Options Chain 0.45 0.60 0.53 0.21 1.44 -0.42 -0.01 2.75 2.50 12/18/2026 No 9 29 None
PYXS Pyxis Oncology Inc Options Chain 0.15 0.90 0.53 0.27 3.01 -0.46 -0.01 1.87 2.00 12/18/2026 Yes 8 28 None
TME Tencent Music Entertainment Group Options Chain 0.45 0.60 0.53 0.06 0.37 -0.47 -0.01 8.38 9.00 12/18/2026 Yes 17 50 None
VALE Vale S.A. Options Chain 0.47 0.59 0.53 0.05 0.35 -0.51 -0.01 11.45 11.50 12/4/2026 No 8 41 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.47 0.57 0.52 0.12 0.74 -0.50 0.00 4.46 4.50 12/18/2026 Yes 10 29 None