Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 77.70 80.30 79.00 0.12 0.66 -0.54 -0.68 620.17 670.00 2/20/2026 Yes 8 59 None
LLY Lilly(Eli) & Company Options Chain 64.55 69.25 66.90 0.06 0.36 -0.54 -0.61 1,080.36 1,070.00 2/20/2026 Yes 9 63 None
LEU Centrus Energy Corp - Class A Options Chain 55.50 58.50 57.00 0.17 0.95 -0.53 -0.45 272.50 330.00 2/20/2026 Yes 9 51 None
APP Applovin Corp - Class A Options Chain 52.00 61.10 56.55 0.09 0.67 -0.43 -0.69 620.17 630.00 2/20/2026 Yes 8 59 None
GEV GE Vernova LLC Options Chain 51.40 53.20 52.30 0.07 0.45 -0.53 -0.50 680.55 700.00 2/20/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 49.90 52.20 51.05 0.17 0.94 -0.53 -0.42 274.08 300.00 2/20/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 48.45 52.15 50.30 0.05 0.36 -0.45 -0.63 1,080.36 1,040.00 2/20/2026 Yes 9 63 None
GS Goldman Sachs Group Inc Options Chain 48.50 49.70 49.10 0.05 0.29 -0.55 -0.46 914.34 970.00 2/20/2026 Yes 11 68 None
SPOT Spotify Technology S.A. Options Chain 43.90 48.90 46.40 0.08 0.48 -0.54 -0.52 575.86 615.00 2/13/2026 Yes 11 61 None
CVNA Carvana Co. - Class A Options Chain 44.90 46.70 45.80 0.10 0.58 -0.53 -0.41 400.25 450.00 2/20/2026 Yes 6 58 None
CLS Celestica Inc Options Chain 41.10 44.90 43.00 0.14 0.81 -0.54 -0.42 302.40 315.00 2/13/2026 Yes 8 56 None
GEV GE Vernova LLC Options Chain 38.80 42.80 40.80 0.06 0.44 -0.45 -0.51 680.55 680.00 2/20/2026 No 3 22 None
AXON Axon Enterprise Inc Options Chain 38.10 43.20 40.65 0.07 0.38 -0.54 -0.40 563.45 610.00 2/20/2026 No 7 54 None
META Meta Platforms Inc - Class A Options Chain 40.05 40.40 40.23 0.06 0.35 -0.54 -0.38 650.41 675.00 2/20/2026 Yes 13 71 None
TSLA Tesla Inc Options Chain 38.95 39.15 39.05 0.08 0.46 -0.55 -0.34 438.07 470.00 2/20/2026 Yes 8 58 None
LEU Centrus Energy Corp - Class A Options Chain 37.30 39.80 38.55 0.13 0.95 -0.42 -0.45 272.50 300.00 2/20/2026 Yes 9 51 None
ABVX Abivax Options Chain 37.10 39.50 38.30 0.26 1.40 -0.54 -0.26 133.97 145.00 2/20/2026 No 4 20 None
CAT Caterpillar Inc Options Chain 36.65 38.40 37.53 0.06 0.36 -0.53 -0.37 598.41 630.00 2/20/2026 Yes 9 66 None
GS Goldman Sachs Group Inc Options Chain 35.40 36.95 36.18 0.04 0.30 -0.45 -0.48 914.34 945.00 2/20/2026 Yes 11 68 None
PRAX Praxis Precision Medicines Inc Options Chain 33.00 37.50 35.25 0.12 0.72 -0.51 -0.32 286.40 290.00 2/20/2026 No 6 48 None
CVNA Carvana Co. - Class A Options Chain 34.65 35.40 35.03 0.08 0.59 -0.45 -0.41 400.25 430.00 2/20/2026 Yes 6 58 None
SPOT Spotify Technology S.A. Options Chain 33.40 36.00 34.70 0.06 0.46 -0.43 -0.45 575.86 590.00 2/20/2026 Yes 11 61 None
STX Seagate Technology Holdings Plc Options Chain 32.60 35.80 34.20 0.11 0.67 -0.55 -0.33 288.48 305.00 2/13/2026 Yes 13 57 None
RDDT Reddit Inc - Class A Options Chain 32.75 34.75 33.75 0.13 0.73 -0.53 -0.29 244.05 260.00 2/20/2026 Yes 10 41 None
SNDK Sandisk Corp Options Chain 33.00 34.40 33.70 0.12 0.96 -0.41 -0.41 274.08 270.00 2/20/2026 No 3 22 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 30.20 33.90 32.05 0.08 0.48 -0.52 -0.31 396.10 410.00 2/20/2026 Yes 7 54 None
AXON Axon Enterprise Inc Options Chain 29.90 31.70 30.80 0.05 0.40 -0.45 -0.41 563.45 590.00 2/20/2026 No 7 54 None
MU Micron Technology Inc Options Chain 29.60 31.90 30.75 0.09 0.59 -0.53 -0.33 315.42 325.00 2/13/2026 No 12 64 None
CEG Constellation Energy Corporation Options Chain 29.90 31.10 30.50 0.08 0.46 -0.55 -0.27 366.25 370.00 2/20/2026 Yes 7 61 None
CLS Celestica Inc Options Chain 29.80 31.00 30.40 0.10 0.80 -0.42 -0.37 302.40 290.00 2/20/2026 Yes 8 56 None
META Meta Platforms Inc - Class A Options Chain 29.55 29.85 29.70 0.05 0.36 -0.44 -0.39 650.41 655.00 2/20/2026 Yes 13 71 None
MDB MongoDB Inc - Class A Options Chain 28.75 29.95 29.35 0.07 0.41 -0.52 -0.29 399.90 430.00 2/20/2026 No 4 58 None
COIN Coinbase Global Inc - Class A Options Chain 28.00 29.60 28.80 0.11 0.58 -0.55 -0.25 236.53 270.00 2/20/2026 Yes 11 61 None
PWR Quanta Services Inc Options Chain 27.30 30.00 28.65 0.06 0.36 -0.55 -0.27 439.68 450.00 2/20/2026 Yes 9 55 None
CMI Cummins Inc Options Chain 27.20 29.80 28.50 0.05 0.33 -0.51 -0.30 522.03 540.00 2/20/2026 Yes 10 58 None
WING Wingstop Inc Options Chain 27.40 29.20 28.30 0.10 0.60 -0.53 -0.25 257.82 270.00 2/20/2026 Yes 9 51 None
CAT Caterpillar Inc Options Chain 26.90 29.05 27.98 0.05 0.37 -0.46 -0.41 598.41 615.00 2/13/2026 Yes 9 66 None
TSLA Tesla Inc Options Chain 27.70 27.85 27.78 0.06 0.47 -0.45 -0.35 438.07 450.00 2/20/2026 Yes 8 58 None
COST Costco Wholesale Corp Options Chain 27.25 27.95 27.60 0.03 0.20 -0.52 -0.30 854.50 885.00 2/20/2026 Yes 13 59 None
HCA HCA Healthcare Inc Options Chain 26.60 28.40 27.50 0.06 0.32 -0.55 -0.25 470.39 490.00 2/20/2026 Yes 10 51 None
ALAB Astera Labs Inc Options Chain 25.50 29.20 27.35 0.15 0.84 -0.53 -0.23 180.35 180.00 2/20/2026 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 26.70 27.50 27.10 0.14 0.73 -0.55 -0.22 176.93 200.00 2/20/2026 No 18 66
Growth Stock List
COHR Options Chain 25.60 27.50 26.55 0.13 0.73 -0.54 -0.23 194.97 200.00 2/20/2026 No 3 22 None
INTU Intuit Inc Options Chain 24.30 28.70 26.50 0.04 0.26 -0.54 -0.32 632.00 645.00 2/13/2026 No 10 63 None
WDC Western Digital Corp Options Chain 24.55 26.55 25.55 0.13 0.71 -0.54 -0.21 187.88 200.00 2/20/2026 Yes 10 64 None
NOC Northrop Grumman Corp Options Chain 22.00 27.10 24.55 0.04 0.24 -0.53 -0.25 585.66 620.00 2/20/2026 Yes 11 63 None
MU Micron Technology Inc Options Chain 24.20 24.75 24.48 0.08 0.59 -0.44 -0.30 315.42 310.00 2/20/2026 No 12 64 None
TER Teradyne Inc Options Chain 24.10 24.70 24.40 0.11 0.61 -0.53 -0.22 219.50 230.00 2/20/2026 Yes 11 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.85 25.60 24.23 0.05 0.35 -0.52 -0.29 453.58 465.00 2/13/2026 No 6 56 None
PRAX Praxis Precision Medicines Inc Options Chain 22.00 26.30 24.15 0.09 0.73 -0.40 -0.31 286.40 270.00 2/20/2026 No 6 48 None
MDB MongoDB Inc - Class A Options Chain 23.45 24.50 23.98 0.06 0.42 -0.46 -0.29 399.90 420.00 2/20/2026 No 4 58 None
CIEN CIENA Corp Options Chain 23.30 24.40 23.85 0.10 0.60 -0.52 -0.22 246.98 240.00 2/20/2026 No 6 56 None
CMI Cummins Inc Options Chain 21.90 25.50 23.70 0.04 0.34 -0.45 -0.30 522.03 530.00 2/20/2026 Yes 10 58 None
STX Seagate Technology Holdings Plc Options Chain 22.30 24.50 23.40 0.08 0.69 -0.43 -0.33 288.48 285.00 2/13/2026 Yes 13 57 None
AVGO Broadcom Inc Options Chain 23.10 23.70 23.40 0.07 0.43 -0.51 -0.24 347.57 350.00 2/20/2026 No 9 65 None
HUM Humana Inc Options Chain 21.20 24.50 22.85 0.08 0.49 -0.52 -0.23 264.48 285.00 2/20/2026 Yes 13 59 None
AMAT Applied Materials Inc Options Chain 21.70 23.90 22.80 0.08 0.47 -0.55 -0.24 268.32 295.00 2/13/2026 Yes 13 66 None
LMT Lockheed Martin Corp Options Chain 21.00 24.40 22.70 0.04 0.27 -0.53 -0.22 497.07 520.00 2/20/2026 Yes 11 68 None
COST Costco Wholesale Corp Options Chain 22.25 22.80 22.53 0.03 0.19 -0.47 -0.30 854.50 875.00 2/20/2026 Yes 13 59 None
RDDT Reddit Inc - Class A Options Chain 21.50 23.25 22.38 0.09 0.73 -0.41 -0.29 244.05 240.00 2/20/2026 Yes 10 41 None
VICR Vicor Corp Options Chain 20.50 23.80 22.15 0.15 0.82 -0.55 -0.17 133.64 145.00 2/20/2026 Yes 10 52 None
FSLR First Solar Inc Options Chain 20.15 24.00 22.08 0.08 0.48 -0.52 -0.22 274.34 280.00 2/20/2026 No 10 62 None
RCL Royal Caribbean Group Options Chain 21.25 22.90 22.08 0.08 0.43 -0.54 -0.20 283.98 290.00 2/20/2026 Yes 12 69 None
RACE Ferrari N.V. Options Chain 21.50 22.40 21.95 0.06 0.32 -0.55 -0.20 379.27 390.00 2/20/2026 Yes 13 62 None
BE Bloom Energy Corp - Class A Options Chain 21.10 22.50 21.80 0.19 1.07 -0.52 -0.18 99.60 115.00 2/20/2026 No 6 49 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 19.70 23.50 21.60 0.06 0.48 -0.40 -0.32 396.10 390.00 2/20/2026 Yes 7 54 None
MSTR Microstrategy Inc - Class A Options Chain 21.15 21.90 21.53 0.12 0.68 -0.55 -0.17 157.16 175.00 2/20/2026 Yes 5 72 None
AMD Advanced Micro Devices Inc Options Chain 21.40 21.55 21.48 0.09 0.54 -0.54 -0.19 224.20 230.00 2/20/2026 Yes 11 60 None
INTU Intuit Inc Options Chain 20.00 22.90 21.45 0.03 0.29 -0.44 -0.32 632.00 630.00 2/20/2026 No 10 63 None
NOC Northrop Grumman Corp Options Chain 18.20 24.50 21.35 0.04 0.27 -0.45 -0.25 585.66 610.00 2/20/2026 Yes 11 63 None
CHTR Charter Communications Inc - Class A Options Chain 20.50 21.80 21.15 0.10 0.57 -0.53 -0.19 209.28 220.00 2/20/2026 Yes 8 51 None
ELV Options Chain 19.90 22.30 21.10 0.06 0.35 -0.51 -0.22 354.20 370.00 2/20/2026 No 3 20 None
UNH Unitedhealth Group Inc Options Chain 20.70 21.40 21.05 0.06 0.37 -0.53 -0.21 342.02 350.00 2/20/2026 Yes 13 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.65 21.20 20.93 0.06 0.38 -0.53 -0.21 322.25 330.00 2/20/2026 Yes 20 63
Dividend Stock List
ASND Ascendis Pharma A/S Options Chain 19.90 21.80 20.85 0.09 0.59 -0.50 -0.20 216.54 220.00 2/20/2026 Yes 6 46 None
EXPE Expedia Group Inc Options Chain 19.80 21.85 20.83 0.07 0.46 -0.52 -0.24 282.94 295.00 2/13/2026 Yes 11 54 None
MSFT Microsoft Corporation Options Chain 20.60 20.80 20.70 0.04 0.27 -0.53 -0.22 472.94 480.00 2/20/2026 Yes 14 70 None
ROK Rockwell Automation Inc Options Chain 19.10 22.20 20.65 0.05 0.32 -0.51 -0.22 400.00 410.00 2/20/2026 Yes 7 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 19.20 21.90 20.55 0.14 0.77 -0.53 -0.17 143.22 150.00 2/20/2026 No 13 54 None
ABVX Abivax Options Chain 18.50 22.50 20.50 0.17 1.32 -0.38 -0.25 133.97 120.00 2/20/2026 No 4 20 None
CEG Constellation Energy Corporation Options Chain 19.50 20.50 20.00 0.06 0.47 -0.42 -0.28 366.25 350.00 2/20/2026 Yes 7 61 None
VRT Vertiv Holdings Co - Class A Options Chain 18.65 21.10 19.88 0.11 0.58 -0.55 -0.17 176.60 185.00 2/20/2026 Yes 8 57 None
MA Mastercard Incorporated - Class A Options Chain 19.15 20.35 19.75 0.03 0.22 -0.52 -0.22 563.13 575.00 2/20/2026 Yes 10 66 None
HCA HCA Healthcare Inc Options Chain 19.00 20.20 19.60 0.04 0.32 -0.44 -0.26 470.39 475.00 2/20/2026 Yes 10 51 None
GOOGL Alphabet Inc - Class A Options Chain 19.05 19.25 19.15 0.06 0.34 -0.55 -0.18 314.95 325.00 2/20/2026 Yes 12 64 None
ETN Eaton Corporation plc Options Chain 18.70 19.30 19.00 0.06 0.34 -0.54 -0.19 327.31 330.00 2/20/2026 Yes 9 64 None
ALAB Astera Labs Inc Options Chain 17.60 20.00 18.80 0.11 0.86 -0.42 -0.23 180.35 165.00 2/20/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 17.80 19.80 18.80 0.04 0.37 -0.42 -0.27 439.68 430.00 2/20/2026 Yes 9 55 None
GOOG Alphabet Inc - Class C Options Chain 18.60 18.85 18.73 0.06 0.34 -0.54 -0.18 315.32 325.00 2/20/2026 Yes 12 65 None
ASTS AST SpaceMobile Inc - Class A Options Chain 17.25 20.00 18.63 0.19 1.04 -0.53 -0.15 83.40 100.00 2/20/2026 No 5 39 None
CIEN CIENA Corp Options Chain 17.90 18.90 18.40 0.08 0.61 -0.44 -0.22 246.98 230.00 2/20/2026 No 6 56 None
AVGO Broadcom Inc Options Chain 18.15 18.60 18.38 0.05 0.43 -0.43 -0.24 347.57 340.00 2/20/2026 No 9 65 None
NET Cloudflare Inc - Class A Options Chain 16.85 19.85 18.35 0.09 0.57 -0.52 -0.21 196.16 205.00 2/13/2026 Yes 4 49 None
COHR Options Chain 17.80 18.70 18.25 0.10 0.75 -0.42 -0.23 194.97 185.00 2/20/2026 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 17.70 18.60 18.15 0.10 0.73 -0.43 -0.22 176.93 185.00 2/20/2026 No 18 66
Growth Stock List
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.80 18.30 18.05 0.04 0.35 -0.41 -0.26 453.58 450.00 2/20/2026 No 6 56 None
RH RH - Class A Options Chain 14.50 21.50 18.00 0.09 0.55 -0.54 -0.18 194.00 205.00 2/13/2026 No 8 49 None
MNDY Monday.Com Ltd Options Chain 17.30 18.10 17.70 0.12 0.70 -0.51 -0.17 143.42 150.00 2/20/2026 Yes 11 55 None
INSM Insmed Inc Options Chain 16.30 18.90 17.60 0.10 0.61 -0.51 -0.16 177.12 180.00 2/20/2026 Yes 2 46 None
WING Wingstop Inc Options Chain 16.10 18.90 17.50 0.07 0.61 -0.39 -0.25 257.82 250.00 2/20/2026 Yes 9 51 None
COIN Coinbase Global Inc - Class A Options Chain 16.90 17.75 17.33 0.07 0.57 -0.41 -0.24 236.53 250.00 2/20/2026 Yes 11 61 None
LRCX Lam Research Corp Options Chain 16.95 17.60 17.28 0.09 0.54 -0.50 -0.17 185.06 200.00 2/20/2026 Yes 11 58 None
WDC Western Digital Corp Options Chain 15.60 18.70 17.15 0.09 0.73 -0.44 -0.23 187.88 187.50 2/13/2026 Yes 10 64 None
HUM Humana Inc Options Chain 15.30 19.00 17.15 0.06 0.48 -0.44 -0.24 264.48 275.00 2/20/2026 Yes 13 59 None
MOH Molina Healthcare Inc Options Chain 16.10 17.80 16.95 0.09 0.53 -0.53 -0.16 178.46 190.00 2/20/2026 Yes 11 43 None
FSLR First Solar Inc Options Chain 16.35 17.30 16.83 0.06 0.48 -0.44 -0.22 274.34 270.00 2/20/2026 No 10 62 None
DASH DoorDash Inc - Class A Options Chain 16.30 17.05 16.68 0.07 0.49 -0.48 -0.19 219.79 230.00 2/20/2026 Yes 11 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.50 16.80 16.65 0.09 0.56 -0.52 -0.16 167.86 180.00 2/20/2026 Yes 11 51 None
MSI Motorola Solutions Inc Options Chain 15.20 18.10 16.65 0.04 0.26 -0.54 -0.17 381.02 390.00 2/20/2026 Yes 10 64 None
IBM International Business Machines Corp Options Chain 16.35 16.70 16.53 0.06 0.33 -0.54 -0.15 291.50 300.00 2/20/2026 Yes 9 63 None
LMT Lockheed Martin Corp Options Chain 15.90 16.70 16.30 0.03 0.25 -0.44 -0.23 497.07 510.00 2/20/2026 Yes 11 68 None
RCL Royal Caribbean Group Options Chain 15.95 16.65 16.30 0.06 0.43 -0.45 -0.20 283.98 280.00 2/20/2026 Yes 12 69 None
GE General Electric Company Options Chain 16.10 16.40 16.25 0.05 0.30 -0.53 -0.17 320.75 330.00 2/20/2026 Yes 7 60 None
AMAT Applied Materials Inc Options Chain 15.70 16.35 16.03 0.06 0.47 -0.42 -0.22 268.32 280.00 2/20/2026 Yes 13 66 None
ELV Options Chain 15.50 16.50 16.00 0.04 0.36 -0.43 -0.23 354.20 360.00 2/20/2026 No 3 20 None
EXPE Expedia Group Inc Options Chain 14.65 17.05 15.85 0.06 0.47 -0.43 -0.25 282.94 285.00 2/13/2026 Yes 11 54 None
AMD Advanced Micro Devices Inc Options Chain 15.75 15.90 15.83 0.07 0.54 -0.44 -0.19 224.20 220.00 2/20/2026 Yes 11 60 None
UNH Unitedhealth Group Inc Options Chain 15.50 16.05 15.78 0.05 0.36 -0.43 -0.21 342.02 340.00 2/20/2026 Yes 13 67 None
MSFT Microsoft Corporation Options Chain 15.60 15.75 15.68 0.03 0.27 -0.44 -0.22 472.94 470.00 2/20/2026 Yes 14 70 None
TEAM Atlassian Corporation - Class A Options Chain 15.40 15.90 15.65 0.10 0.58 -0.52 -0.14 153.88 160.00 2/20/2026 Yes 6 53 None
ROK Rockwell Automation Inc Options Chain 14.10 17.10 15.60 0.04 0.33 -0.42 -0.22 400.00 400.00 2/20/2026 Yes 7 60 None
CHTR Charter Communications Inc - Class A Options Chain 14.60 16.40 15.50 0.07 0.57 -0.43 -0.19 209.28 210.00 2/20/2026 Yes 8 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.35 15.65 15.50 0.05 0.38 -0.44 -0.21 322.25 320.00 2/20/2026 Yes 20 63
Dividend Stock List
MOD Modine Manufacturing Company Options Chain 14.80 16.20 15.50 0.11 0.64 -0.51 -0.15 140.81 145.00 2/20/2026 Yes 6 49 None
LIN Linde Plc. Options Chain 15.10 15.80 15.45 0.04 0.21 -0.54 -0.16 429.11 440.00 2/20/2026 Yes 9 64 None
MA Mastercard Incorporated - Class A Options Chain 14.55 16.30 15.43 0.03 0.23 -0.43 -0.22 563.13 565.00 2/20/2026 Yes 10 66 None
NBIS Nebius Group N.V. - Class A Options Chain 15.05 15.65 15.35 0.15 0.85 -0.53 -0.13 90.35 100.00 2/20/2026 No 3 21 None
AXP American Express Company Options Chain 14.00 16.70 15.35 0.04 0.27 -0.53 -0.19 372.68 385.00 2/13/2026 Yes 12 70 None
LULU Lululemon Athletica Inc Options Chain 14.25 15.85 15.05 0.07 0.41 -0.53 -0.14 210.81 220.00 2/20/2026 No 13 57 None
OKLO AltC Acquisition Corp - Class A Options Chain 14.70 15.20 14.95 0.16 0.93 -0.51 -0.13 78.19 95.00 2/20/2026 No 3 21 None
MKSI MKS Instruments Inc Options Chain 13.30 16.50 14.90 0.08 0.51 -0.51 -0.14 168.36 180.00 2/20/2026 Yes 14 61 None
ASND Ascendis Pharma A/S Options Chain 13.70 16.00 14.85 0.07 0.57 -0.41 -0.20 216.54 210.00 2/20/2026 Yes 6 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.90 15.80 14.85 0.11 0.78 -0.43 -0.17 143.22 140.00 2/20/2026 No 13 54 None
INSM Insmed Inc Options Chain 13.60 16.00 14.80 0.08 0.61 -0.45 -0.16 177.12 175.00 2/20/2026 Yes 2 46 None
NXPI NXP Semiconductors NV Options Chain 14.40 14.90 14.65 0.06 0.37 -0.55 -0.14 221.28 230.00 2/20/2026 Yes 9 66 None
CRWV CoreWeave Inc - Class A Options Chain 14.45 14.75 14.60 0.17 0.90 -0.55 -0.11 79.94 85.00 2/20/2026 No 3 21 None
JBL Jabil Inc Options Chain 13.70 15.40 14.55 0.06 0.36 -0.55 -0.13 240.39 230.00 2/20/2026 No 10 54 None
SHOP Shopify Inc - Class A Options Chain 14.25 14.65 14.45 0.08 0.54 -0.50 -0.15 166.21 170.00 2/20/2026 Yes 10 57 None
SNOW Snowflake Inc - Class A Options Chain 14.10 14.65 14.38 0.06 0.37 -0.53 -0.14 216.85 230.00 2/20/2026 No 2 53 None
EAT Brinker International Inc Options Chain 12.90 15.80 14.35 0.09 0.55 -0.53 -0.13 152.00 155.00 2/20/2026 Yes 13 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.10 14.60 14.35 0.11 0.61 -0.55 -0.12 115.21 130.00 2/20/2026 Yes 10 55 None
DPZ Dominos Pizza Inc Options Chain 11.70 16.90 14.30 0.03 0.27 -0.45 -0.18 425.28 410.00 2/20/2026 No 12 58 None
AMGN AMGEN Inc Options Chain 13.85 14.40 14.13 0.04 0.26 -0.54 -0.12 326.22 325.00 2/20/2026 Yes 9 65 None
TER Teradyne Inc Options Chain 13.80 14.20 14.00 0.07 0.62 -0.37 -0.21 219.50 210.00 2/20/2026 Yes 11 57 None
ETN Eaton Corporation plc Options Chain 13.70 14.20 13.95 0.04 0.35 -0.44 -0.19 327.31 320.00 2/20/2026 Yes 9 64 None
GRAL GRAIL Inc Options Chain 12.40 15.50 13.95 0.14 0.85 -0.50 -0.12 85.59 100.00 2/20/2026 Yes 7 28 None
GOOGL Alphabet Inc - Class A Options Chain 13.80 14.00 13.90 0.04 0.35 -0.44 -0.18 314.95 315.00 2/20/2026 Yes 12 64 None
FUTU Futu Holdings Ltd Options Chain 12.40 15.35 13.88 0.08 0.46 -0.52 -0.13 178.46 185.00 2/20/2026 No 16 31 None
RKLB Rocket Lab USA Inc Options Chain 13.65 14.10 13.88 0.16 0.89 -0.54 -0.11 76.21 85.00 2/20/2026 No 4 45 None
NET Cloudflare Inc - Class A Options Chain 13.45 14.05 13.75 0.07 0.56 -0.42 -0.18 196.16 195.00 2/20/2026 Yes 4 49 None
TSEM Tower Semiconductor Ltd Options Chain 12.30 15.10 13.70 0.11 0.63 -0.53 -0.12 119.29 125.00 2/20/2026 Yes 9 52 None
ADI Analog Devices Inc Options Chain 13.40 13.90 13.65 0.05 0.33 -0.49 -0.16 274.00 280.00 2/20/2026 Yes 12 65 None
GOOG Alphabet Inc - Class C Options Chain 13.45 13.65 13.55 0.04 0.35 -0.44 -0.19 315.32 315.00 2/20/2026 Yes 12 65 None
ADBE Adobe Inc Options Chain 12.85 14.00 13.43 0.04 0.27 -0.50 -0.16 334.59 335.00 2/20/2026 No 8 53 None
RMD Resmed Inc Options Chain 11.90 14.90 13.40 0.05 0.32 -0.54 -0.12 245.36 250.00 2/20/2026 Yes 16 52
Dividend Stock List
ORCL Oracle Corp Options Chain 13.15 13.50 13.33 0.07 0.44 -0.50 -0.13 195.98 195.00 2/20/2026 No 10 65 None
VICR Vicor Corp Options Chain 11.70 14.90 13.30 0.10 0.83 -0.40 -0.18 133.64 130.00 2/20/2026 Yes 10 52 None
ALB Albemarle Corp Options Chain 13.05 13.55 13.30 0.09 0.56 -0.50 -0.13 143.93 150.00 2/20/2026 Yes 8 50 None
MSTR Microstrategy Inc - Class A Options Chain 12.90 13.40 13.15 0.08 0.69 -0.40 -0.17 157.16 160.00 2/20/2026 Yes 5 72 None
HD Home Depot Inc Options Chain 12.75 13.50 13.13 0.04 0.22 -0.54 -0.14 345.82 350.00 2/20/2026 No 8 60 None
RH RH - Class A Options Chain 10.80 15.40 13.10 0.07 0.65 -0.42 -0.22 194.00 195.00 2/6/2026 No 8 49 None
BE Bloom Energy Corp - Class A Options Chain 12.75 13.35 13.05 0.13 1.08 -0.37 -0.17 99.60 100.00 2/20/2026 No 6 49 None
LRCX Lam Research Corp Options Chain 12.30 13.60 12.95 0.07 0.57 -0.43 -0.19 185.06 192.50 2/13/2026 Yes 11 58 None
TTWO Take-Two Interactive Software Inc Options Chain 12.50 13.40 12.95 0.05 0.34 -0.49 -0.15 254.80 260.00 2/20/2026 Yes 2 54 None
DDOG Datadog Inc - Class A Options Chain 12.70 13.05 12.88 0.09 0.51 -0.55 -0.11 133.77 140.00 2/20/2026 Yes 8 46 None
SYM Symbotic Inc - Class A Options Chain 12.10 13.50 12.80 0.17 0.92 -0.55 -0.09 68.62 75.00 2/20/2026 Yes 6 44 None
VRT Vertiv Holdings Co - Class A Options Chain 12.25 13.25 12.75 0.07 0.63 -0.39 -0.18 176.60 170.00 2/20/2026 Yes 8 57 None
FIVE Five Below Inc Options Chain 12.30 13.20 12.75 0.06 0.40 -0.51 -0.13 193.45 200.00 2/20/2026 No 12 58 None
MOD Modine Manufacturing Company Options Chain 12.20 13.20 12.70 0.09 0.65 -0.45 -0.15 140.81 140.00 2/20/2026 Yes 6 49 None
APD Air Products & Chemicals Inc Options Chain 12.10 13.30 12.70 0.05 0.27 -0.55 -0.13 247.60 260.00 2/20/2026 Yes 3 53 None
TWLO Twilio Inc Class A Options Chain 12.35 12.95 12.65 0.09 0.56 -0.51 -0.12 136.24 140.00 2/20/2026 Yes 8 52 None
BIDU Baidu Inc Options Chain 12.30 12.95 12.63 0.08 0.48 -0.53 -0.12 150.41 155.00 2/20/2026 Yes 12 52 None
MKSI MKS Instruments Inc Options Chain 11.30 13.90 12.60 0.07 0.53 -0.45 -0.14 168.36 175.00 2/20/2026 Yes 14 61 None
THC Tenet Healthcare Corp Options Chain 12.00 12.70 12.35 0.06 0.38 -0.50 -0.13 207.01 210.00 2/20/2026 Yes 9 60 None
AEM Agnico Eagle Mines Ltd Options Chain 12.10 12.50 12.30 0.07 0.41 -0.53 -0.12 170.84 180.00 2/20/2026 Yes 12 65 None
RACE Ferrari N.V. Options Chain 11.70 12.70 12.20 0.03 0.33 -0.37 -0.20 379.27 370.00 2/20/2026 Yes 13 62 None
MNDY Monday.Com Ltd Options Chain 11.90 12.50 12.20 0.09 0.70 -0.41 -0.16 143.42 140.00 2/20/2026 Yes 11 55 None
CAR Avis Budget Group Inc Options Chain 11.10 13.30 12.20 0.09 0.52 -0.54 -0.11 128.22 135.00 2/20/2026 Yes 7 36 None
ROKU Roku Inc - Class A Options Chain 11.95 12.35 12.15 0.10 0.57 -0.54 -0.11 108.60 120.00 2/20/2026 Yes 9 45 None
W Wayfair Inc - Class A Options Chain 11.70 12.55 12.13 0.11 0.66 -0.51 -0.12 105.39 110.00 2/20/2026 Yes 6 48 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.60 12.60 12.10 0.13 1.01 -0.41 -0.14 83.40 90.00 2/20/2026 No 5 39 None
ILMN Illumina Inc Options Chain 10.90 13.30 12.10 0.08 0.51 -0.52 -0.11 135.20 145.00 2/20/2026 Yes 6 50 None
DASH DoorDash Inc - Class A Options Chain 11.70 12.45 12.08 0.05 0.50 -0.38 -0.18 219.79 220.00 2/20/2026 Yes 11 57 None
RRX Regal Rexnord Corp Options Chain 11.40 12.50 11.95 0.08 0.52 -0.49 -0.10 148.79 155.00 2/20/2026 Yes 14 54 None
HUT Hut 8 Corp Options Chain 11.60 12.15 11.88 0.18 0.96 -0.55 -0.09 51.27 65.00 2/20/2026 No 10 62 None
MOH Molina Healthcare Inc Options Chain 11.30 12.40 11.85 0.07 0.55 -0.41 -0.16 178.46 180.00 2/20/2026 Yes 11 43 None
SHOP Shopify Inc - Class A Options Chain 11.65 12.05 11.85 0.07 0.55 -0.44 -0.15 166.21 165.00 2/20/2026 Yes 10 57 None
MAR Marriott International Inc - Class A Options Chain 10.00 13.70 11.85 0.04 0.26 -0.52 -0.16 313.41 315.00 2/13/2026 Yes 8 57 None
AMZN Amazon.com Inc Options Chain 11.75 11.85 11.80 0.05 0.34 -0.49 -0.14 226.64 235.00 2/20/2026 Yes 10 60 None
DKS Dicks Sporting Goods Inc Options Chain 11.20 12.30 11.75 0.06 0.36 -0.51 -0.13 200.22 210.00 2/20/2026 No 11 70 None
INSP Inspire Medical Systems Inc Options Chain 10.90 12.60 11.75 0.12 0.67 -0.54 -0.10 92.27 100.00 2/20/2026 Yes 13 47 None
TXN Texas Instruments Inc Options Chain 11.00 12.20 11.60 0.06 0.38 -0.54 -0.09 177.17 180.00 2/20/2026 Yes 11 71 None
JPM JPMorgan Chase & Company Options Chain 11.15 12.00 11.58 0.03 0.23 -0.50 -0.12 325.48 335.00 2/20/2026 Yes 10 70 None
SYK Stryker Corp Options Chain 10.90 12.20 11.55 0.03 0.23 -0.48 -0.14 348.79 350.00 2/20/2026 Yes 9 65 None
COF Capital One Financial Corp Options Chain 9.70 13.40 11.55 0.05 0.29 -0.54 -0.14 247.93 255.00 2/13/2026 Yes 9 68 None
AMGN AMGEN Inc Options Chain 11.20 11.75 11.48 0.04 0.26 -0.47 -0.13 326.22 320.00 2/20/2026 Yes 9 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.25 11.70 11.48 0.13 0.72 -0.53 -0.10 83.80 90.00 2/20/2026 No 3 21 None
GE General Electric Company Options Chain 11.30 11.60 11.45 0.04 0.31 -0.41 -0.17 320.75 320.00 2/20/2026 Yes 7 60 None
CRM Salesforce Inc Options Chain 11.25 11.65 11.45 0.04 0.28 -0.51 -0.12 253.62 260.00 2/20/2026 No 16 69 None
XPO XPO Inc Options Chain 10.70 12.20 11.45 0.08 0.45 -0.53 -0.11 145.15 150.00 2/20/2026 Yes 7 57 None
IBM International Business Machines Corp Options Chain 11.30 11.55 11.43 0.04 0.33 -0.42 -0.15 291.50 290.00 2/20/2026 Yes 9 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.25 11.50 11.38 0.07 0.56 -0.40 -0.16 167.86 170.00 2/20/2026 Yes 11 51 None
GRAL GRAIL Inc Options Chain 10.00 12.70 11.35 0.12 0.88 -0.43 -0.12 85.59 95.00 2/20/2026 Yes 7 28 None
NXT Options Chain 11.10 11.60 11.35 0.12 0.66 -0.55 -0.09 89.60 95.00 2/20/2026 No 3 20 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 10.70 12.00 11.35 0.12 0.65 -0.55 -0.09 79.55 95.00 2/20/2026 No 11 50 None
COR Options Chain 10.10 12.30 11.20 0.03 0.25 -0.46 -0.12 338.87 340.00 2/20/2026 No 3 20 None
MTZ Mastec Inc Options Chain 10.60 11.70 11.15 0.05 0.38 -0.44 -0.14 227.65 230.00 2/20/2026 No 9 56 None
RGLD Royal Gold Inc Options Chain 10.00 12.20 11.10 0.05 0.35 -0.46 -0.15 221.50 230.00 2/20/2026 Yes 13 68 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.80 11.40 11.10 0.09 0.48 -0.55 -0.10 123.28 130.00 2/20/2026 No 16 63 None
ADBE Adobe Inc Options Chain 10.80 11.35 11.08 0.03 0.27 -0.44 -0.16 334.59 330.00 2/20/2026 No 8 53 None
ANET Arista Networks Inc Options Chain 10.60 11.55 11.08 0.08 0.51 -0.49 -0.12 133.60 140.00 2/20/2026 Yes 11 58 None
MSI Motorola Solutions Inc Options Chain 10.10 12.00 11.05 0.03 0.25 -0.42 -0.18 381.02 380.00 2/20/2026 Yes 10 64 None
VST Vistra Corp Options Chain 10.65 11.20 10.93 0.07 0.45 -0.49 -0.12 162.93 165.00 2/20/2026 No 8 56 None
WMS Advanced Drainage Systems Inc Options Chain 9.20 12.60 10.90 0.07 0.45 -0.50 -0.11 151.78 155.00 2/20/2026 Yes 8 57 None
NRG NRG Energy Inc Options Chain 10.60 11.20 10.90 0.07 0.40 -0.52 -0.10 166.16 165.00 2/20/2026 No 10 53 None
AXP American Express Company Options Chain 9.60 12.15 10.88 0.03 0.28 -0.41 -0.19 372.68 375.00 2/13/2026 Yes 12 70 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 12.10 10.85 0.04 0.37 -0.43 -0.16 254.80 255.00 2/13/2026 Yes 2 54 None
HWM Howmet Aerospace Inc Options Chain 9.80 11.90 10.85 0.05 0.37 -0.49 -0.14 211.71 215.00 2/13/2026 Yes 10 59 None
FDX Fedex Corp Options Chain 10.65 11.00 10.83 0.04 0.25 -0.49 -0.13 293.13 300.00 2/20/2026 No 12 71 None
BABA Alibaba Group Holding Ltd Options Chain 10.65 10.95 10.80 0.07 0.42 -0.52 -0.11 156.00 160.00 2/20/2026 Yes 12 59 None
WSM Williams-Sonoma Inc Options Chain 9.90 11.70 10.80 0.06 0.34 -0.53 -0.10 191.76 195.00 2/20/2026 No 15 64 None
APH Amphenol Corp - Class A Options Chain 10.60 11.00 10.80 0.07 0.42 -0.55 -0.10 139.41 145.00 2/20/2026 Yes 9 58 None
NVDA NVIDIA Corp Options Chain 10.75 10.80 10.78 0.06 0.39 -0.49 -0.12 188.85 190.00 2/20/2026 No 13 59 None
FUTU Futu Holdings Ltd Options Chain 9.70 11.80 10.75 0.06 0.45 -0.45 -0.13 178.46 180.00 2/20/2026 No 16 31 None
DHR Danaher Corp Options Chain 10.60 10.90 10.75 0.04 0.26 -0.54 -0.11 230.40 240.00 2/20/2026 Yes 10 56 None
ORCL Oracle Corp Options Chain 10.55 10.85 10.70 0.06 0.45 -0.43 -0.13 195.98 190.00 2/20/2026 No 10 65 None
LIN Linde Plc. Options Chain 10.20 11.10 10.65 0.02 0.22 -0.42 -0.17 429.11 430.00 2/20/2026 Yes 9 64 None
ALB Albemarle Corp Options Chain 10.35 10.85 10.60 0.07 0.56 -0.43 -0.13 143.93 145.00 2/20/2026 Yes 8 50 None
GH Guardant Health Inc Options Chain 9.40 11.50 10.45 0.10 0.64 -0.49 -0.11 101.74 105.00 2/20/2026 Yes 4 47 None
SATS EchoStar Corp - Class A Options Chain 10.20 10.70 10.45 0.09 0.54 -0.52 -0.10 112.63 115.00 2/20/2026 Yes 6 47 None
NOW ServiceNow Inc Options Chain 10.20 10.70 10.45 0.07 0.39 -0.55 -0.09 147.45 152.00 2/20/2026 Yes 10 59 None
TEAM Atlassian Corporation - Class A Options Chain 10.20 10.60 10.40 0.07 0.59 -0.40 -0.14 153.88 150.00 2/20/2026 Yes 6 53 None
FIVE Five Below Inc Options Chain 10.10 10.70 10.40 0.05 0.41 -0.44 -0.13 193.45 195.00 2/20/2026 No 12 58 None
ARM Options Chain 9.95 10.85 10.40 0.09 0.53 -0.51 -0.11 115.00 120.00 2/20/2026 No 3 22 None
TMDX Transmedics Group Inc Options Chain 9.50 11.30 10.40 0.08 0.46 -0.54 -0.10 126.28 130.00 2/20/2026 No 12 55 None
ZS Zscaler Inc Options Chain 9.20 11.55 10.38 0.05 0.34 -0.48 -0.16 222.76 225.00 2/13/2026 No 4 46 None
PANW Palo Alto Networks Inc Options Chain 10.25 10.50 10.38 0.06 0.36 -0.51 -0.11 180.60 185.00 2/20/2026 Yes 7 56 None
QCOM Qualcomm Inc Options Chain 10.15 10.45 10.30 0.06 0.35 -0.53 -0.10 172.70 180.00 2/20/2026 Yes 10 62 None
UAL United Airlines Holdings Inc Options Chain 9.85 10.75 10.30 0.09 0.48 -0.55 -0.09 113.00 120.00 2/20/2026 Yes 9 57 None
BIIB Biogen Inc Options Chain 9.30 11.30 10.30 0.06 0.31 -0.55 -0.10 177.80 180.00 2/20/2026 Yes 11 57 None
TEL TE Connectivity plc Options Chain 9.60 10.90 10.25 0.04 0.34 -0.45 -0.13 231.40 230.00 2/20/2026 Yes 10 65 None
ACN Accenture plc - Class A Options Chain 10.10 10.40 10.25 0.04 0.26 -0.50 -0.10 260.35 265.00 2/20/2026 No 16 70 None
AFRM Affirm Holdings Inc - Class A Options Chain 10.00 10.45 10.23 0.12 0.70 -0.52 -0.09 74.03 85.00 2/20/2026 Yes 6 47 None
V Visa Inc - Class A Options Chain 9.95 10.40 10.18 0.03 0.20 -0.48 -0.12 346.48 355.00 2/20/2026 Yes 9 64 None
NICE NICE Ltd Options Chain 8.90 11.40 10.15 0.08 0.49 -0.55 -0.09 111.94 120.00 2/20/2026 Yes 11 52 None
FLUT Flutter Entertainment Plc Options Chain 8.70 11.50 10.10 0.05 0.37 -0.43 -0.14 218.27 220.00 2/20/2026 No 3 21 None
STLD Steel Dynamics Inc Options Chain 9.10 11.10 10.10 0.06 0.37 -0.51 -0.11 176.48 175.00 2/20/2026 Yes 12 63 None
DECK Deckers Outdoor Corp Options Chain 9.30 10.90 10.10 0.09 0.57 -0.54 -0.11 106.79 112.00 2/13/2026 Yes 11 58 None
MAR Marriott International Inc - Class A Options Chain 9.00 11.00 10.00 0.03 0.26 -0.44 -0.15 313.41 310.00 2/20/2026 Yes 8 57 None
TWLO Twilio Inc Class A Options Chain 9.70 10.30 10.00 0.07 0.56 -0.44 -0.12 136.24 135.00 2/20/2026 Yes 8 52 None
COF Capital One Financial Corp Options Chain 9.80 10.10 9.95 0.04 0.30 -0.46 -0.12 247.93 250.00 2/20/2026 Yes 9 68 None
TMUS T-Mobile US Inc Options Chain 8.80 10.90 9.85 0.05 0.30 -0.55 -0.10 200.86 205.00 2/13/2026 Yes 10 67 None
NBIS Nebius Group N.V. - Class A Options Chain 9.60 9.90 9.75 0.11 0.87 -0.39 -0.13 90.35 90.00 2/20/2026 No 3 21 None
DHI D.R. Horton Inc Options Chain 9.50 10.00 9.75 0.07 0.38 -0.54 -0.09 145.72 150.00 2/20/2026 Yes 9 58 None
NKTR Nektar Therapeutics Options Chain 8.00 11.50 9.75 0.20 1.09 -0.54 -0.07 43.42 49.00 2/20/2026 No 10 42 None
BA Boeing Company Options Chain 9.50 9.90 9.70 0.04 0.29 -0.49 -0.11 227.77 230.00 2/20/2026 Yes 5 49 None
AAPL Apple Inc Options Chain 9.65 9.75 9.70 0.04 0.23 -0.51 -0.11 270.96 270.00 2/20/2026 Yes 8 59 None
CB Chubb Ltd Options Chain 9.00 10.30 9.65 0.03 0.18 -0.54 -0.11 310.06 320.00 2/20/2026 Yes 13 63 None
NXPI NXP Semiconductors NV Options Chain 9.30 9.90 9.60 0.04 0.37 -0.41 -0.14 221.28 220.00 2/20/2026 Yes 9 66 None
AEM Agnico Eagle Mines Ltd Options Chain 9.40 9.80 9.60 0.05 0.41 -0.45 -0.12 170.84 175.00 2/20/2026 Yes 12 65 None
BWXT BWX Technologies Inc Options Chain 8.70 10.40 9.55 0.05 0.35 -0.48 -0.11 182.24 190.00 2/20/2026 No 9 57 None
RKLB Rocket Lab USA Inc Options Chain 8.50 10.55 9.53 0.12 0.95 -0.44 -0.11 76.21 78.00 2/13/2026 No 4 45 None
TPR Tapestry Inc Options Chain 8.50 10.50 9.50 0.07 0.43 -0.55 -0.10 129.07 133.00 2/13/2026 Yes 7 56 None
RBLX Roblox Corporation - Class A Options Chain 9.25 9.70 9.48 0.11 0.65 -0.53 -0.09 80.93 85.00 2/20/2026 Yes 4 47 None
LMND Lemonade Inc Options Chain 8.70 10.20 9.45 0.12 0.72 -0.51 -0.08 75.90 80.00 2/20/2026 No 8 43 None
LULU Lululemon Athletica Inc Options Chain 9.00 9.80 9.40 0.04 0.40 -0.39 -0.14 210.81 210.00 2/20/2026 No 13 57 None
AMZN Amazon.com Inc Options Chain 9.35 9.45 9.40 0.04 0.35 -0.42 -0.14 226.64 230.00 2/20/2026 Yes 10 60 None
W Wayfair Inc - Class A Options Chain 8.90 9.90 9.40 0.09 0.67 -0.43 -0.12 105.39 105.00 2/20/2026 Yes 6 48 None
RMBS Rambus Inc Options Chain 7.70 11.10 9.40 0.09 0.63 -0.47 -0.11 100.05 100.00 2/20/2026 Yes 9 53 None
APGE Apogee Therapeutics Inc Options Chain 7.30 11.50 9.40 0.12 0.76 -0.48 -0.09 75.78 80.00 2/20/2026 No 3 20 None
ARES Ares Management Corp - Class A Options Chain 9.10 9.70 9.40 0.05 0.34 -0.51 -0.10 166.33 175.00 2/20/2026 Yes 8 66 None
SN Options Chain 8.90 9.90 9.40 0.08 0.47 -0.54 -0.08 110.96 115.00 2/20/2026 No 3 21 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.10 9.65 9.38 0.11 0.93 -0.38 -0.12 78.19 85.00 2/20/2026 No 3 21 None
HWM Howmet Aerospace Inc Options Chain 8.90 9.80 9.35 0.04 0.37 -0.42 -0.13 211.71 210.00 2/20/2026 Yes 10 59 None
CHRW C.H. Robinson Worldwide Inc Options Chain 9.00 9.70 9.35 0.06 0.34 -0.52 -0.09 163.72 170.00 2/20/2026 Yes 10 58 None
AXSM Axsome Therapeutics Inc Options Chain 8.30 10.40 9.35 0.05 0.30 -0.55 -0.09 178.69 175.00 2/20/2026 Yes 5 48 None
ILMN Illumina Inc Options Chain 8.30 10.30 9.30 0.07 0.51 -0.44 -0.11 135.20 140.00 2/20/2026 Yes 6 50 None
SNOW Snowflake Inc - Class A Options Chain 9.05 9.50 9.28 0.04 0.37 -0.40 -0.14 216.85 220.00 2/20/2026 No 2 53 None
JPM JPMorgan Chase & Company Options Chain 9.00 9.50 9.25 0.03 0.24 -0.43 -0.12 325.48 330.00 2/20/2026 Yes 10 70 None
SCCO Southern Copper Corporation Options Chain 7.60 10.90 9.25 0.06 0.40 -0.49 -0.08 154.39 155.00 2/20/2026 Yes 11 63 None
ADI Analog Devices Inc Options Chain 8.90 9.50 9.20 0.03 0.34 -0.37 -0.16 274.00 270.00 2/20/2026 Yes 12 65 None
WDAY Workday Inc - Class A Options Chain 8.80 9.40 9.10 0.04 0.30 -0.48 -0.11 208.90 210.00 2/20/2026 No 7 53 None
ELF e.l.f. Beauty Inc Options Chain 8.75 9.45 9.10 0.11 0.70 -0.50 -0.09 77.81 80.00 2/20/2026 Yes 4 54 None
ABNB Airbnb Inc - Class A Options Chain 8.60 9.55 9.08 0.06 0.38 -0.54 -0.09 132.84 140.00 2/20/2026 Yes 9 52 None
ZS Zscaler Inc Options Chain 8.90 9.20 9.05 0.04 0.35 -0.41 -0.13 222.76 220.00 2/20/2026 No 4 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.80 9.20 9.00 0.07 0.62 -0.40 -0.12 115.21 120.00 2/20/2026 Yes 10 55 None
CROX Crocs Inc Options Chain 8.70 9.30 9.00 0.10 0.60 -0.52 -0.08 86.95 90.00 2/20/2026 Yes 7 48 None
TRV Travelers Companies Inc Options Chain 8.20 9.60 8.90 0.03 0.21 -0.50 -0.11 287.76 290.00 2/20/2026 Yes 19 75 None
WPM Wheaton Precious Metals Corp Options Chain 8.20 9.60 8.90 0.07 0.41 -0.54 -0.08 120.99 125.00 2/20/2026 No 13 64 None
SITE SiteOne Landscape Supply Inc Options Chain 7.80 9.90 8.85 0.07 0.39 -0.53 -0.08 131.85 135.00 2/20/2026 Yes 10 55 None
TXN Texas Instruments Inc Options Chain 8.35 9.25 8.80 0.05 0.38 -0.45 -0.09 177.17 175.00 2/20/2026 Yes 11 71 None
XPO XPO Inc Options Chain 8.00 9.60 8.80 0.06 0.46 -0.45 -0.11 145.15 145.00 2/20/2026 Yes 7 57 None
PGR Progressive Corp Options Chain 8.30 9.30 8.80 0.04 0.28 -0.49 -0.10 212.12 215.00 2/20/2026 Yes 17 78 None
KEYS Keysight Technologies Inc Options Chain 7.40 10.10 8.75 0.04 0.29 -0.48 -0.10 206.59 210.00 2/20/2026 No 6 58 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 7.00 10.50 8.75 0.08 0.49 -0.53 -0.08 101.86 105.00 2/20/2026 No 7 48 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.80 10.70 8.75 0.13 0.72 -0.54 -0.07 67.77 67.50 2/20/2026 Yes 8 51 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.90 10.50 8.70 0.05 0.36 -0.47 -0.10 173.15 175.00 2/20/2026 No 8 58 None
UPST Upstart Holdings Inc Options Chain 8.45 8.95 8.70 0.16 0.87 -0.54 -0.07 50.70 55.00 2/20/2026 Yes 7 49 None
TSEM Tower Semiconductor Ltd Options Chain 7.50 9.80 8.65 0.08 0.66 -0.38 -0.12 119.29 115.00 2/20/2026 Yes 9 52 None
CRWV CoreWeave Inc - Class A Options Chain 8.45 8.85 8.65 0.12 0.91 -0.40 -0.11 79.94 75.00 2/20/2026 No 3 21 None
VLO Valero Energy Corp Options Chain 8.45 8.85 8.65 0.05 0.34 -0.47 -0.09 180.57 180.00 2/20/2026 Yes 9 65 None
INOD Innodata Inc Options Chain 7.90 9.40 8.65 0.13 0.85 -0.48 -0.09 52.99 65.00 2/20/2026 Yes 12 46 None
WIX Wix.com Ltd Options Chain 6.80 10.50 8.65 0.08 0.47 -0.54 -0.08 101.38 105.00 2/20/2026 Yes 10 42 None
EAT Brinker International Inc Options Chain 8.00 9.20 8.60 0.06 0.53 -0.39 -0.13 152.00 145.00 2/20/2026 Yes 13 59 None
JBL Jabil Inc Options Chain 8.00 9.20 8.60 0.04 0.34 -0.40 -0.13 240.39 220.00 2/20/2026 No 10 54 None
ABBV Abbvie Inc Options Chain 8.35 8.85 8.60 0.04 0.27 -0.49 -0.08 229.00 220.00 2/20/2026 Yes 7 63 None
BX Blackstone Inc Options Chain 8.30 8.85 8.58 0.05 0.30 -0.55 -0.07 158.80 165.00 2/20/2026 Yes 9 67 None
ANET Arista Networks Inc Options Chain 8.20 8.90 8.55 0.06 0.52 -0.42 -0.12 133.60 135.00 2/20/2026 Yes 11 58 None
SKY Skyline Champion Corp Options Chain 8.00 9.10 8.55 0.10 0.56 -0.54 -0.07 84.91 90.00 2/20/2026 Yes 12 46 None
TTMI TTM Technologies Inc Options Chain 8.00 9.00 8.50 0.12 0.79 -0.47 -0.09 67.99 70.00 2/20/2026 Yes 9 52 None
VST Vistra Corp Options Chain 8.25 8.70 8.48 0.05 0.45 -0.41 -0.12 162.93 160.00 2/20/2026 No 8 56 None
NVDA NVIDIA Corp Options Chain 8.40 8.45 8.43 0.05 0.39 -0.41 -0.12 188.85 185.00 2/20/2026 No 13 59 None
ARM Options Chain 7.65 9.20 8.43 0.07 0.58 -0.42 -0.11 115.00 115.00 2/20/2026 No 3 22 None
WMS Advanced Drainage Systems Inc Options Chain 6.60 10.10 8.35 0.06 0.46 -0.42 -0.12 151.78 150.00 2/20/2026 Yes 8 57 None
IDYA Ideaya Biosciences Inc Options Chain 6.20 10.50 8.35 0.21 1.21 -0.54 -0.06 33.85 40.00 2/20/2026 Yes 9 52 None
OSK Oshkosh Corp Options Chain 6.30 10.40 8.35 0.06 0.34 -0.55 -0.07 132.22 140.00 2/20/2026 Yes 17 68 None
NRG NRG Energy Inc Options Chain 8.10 8.50 8.30 0.05 0.41 -0.44 -0.10 166.16 160.00 2/20/2026 No 10 53 None
APD Air Products & Chemicals Inc Options Chain 7.10 9.40 8.25 0.03 0.30 -0.40 -0.13 247.60 250.00 2/20/2026 Yes 3 53 None
WSM Williams-Sonoma Inc Options Chain 7.40 9.10 8.25 0.04 0.34 -0.44 -0.10 191.76 190.00 2/20/2026 No 15 64 None
STZ Constellation Brands Inc - Class A Options Chain 8.00 8.50 8.25 0.06 0.33 -0.54 -0.07 142.00 145.00 2/20/2026 Yes 6 61 None
RMD Resmed Inc Options Chain 7.30 9.10 8.20 0.03 0.32 -0.39 -0.13 245.36 240.00 2/20/2026 Yes 16 52
Dividend Stock List
HD Home Depot Inc Options Chain 8.00 8.40 8.20 0.02 0.23 -0.39 -0.14 345.82 340.00 2/20/2026 No 8 60 None
CCJ Cameco Corp Options Chain 7.40 9.00 8.20 0.08 0.52 -0.53 -0.09 98.56 103.00 2/13/2026 No 13 56 None
GLOB Globant S.A. Options Chain 7.70 8.70 8.20 0.12 0.67 -0.53 -0.07 63.07 70.00 2/20/2026 Yes 11 57 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.30 9.00 8.15 0.04 0.33 -0.43 -0.10 196.78 200.00 2/20/2026 Yes 11 60 None
DELL Dell Technologies Inc - Class C Options Chain 7.75 8.50 8.13 0.06 0.44 -0.55 -0.09 127.80 127.00 2/6/2026 No 17 62 None
FNV Franco-Nevada Corporation Options Chain 7.70 8.50 8.10 0.04 0.34 -0.40 -0.12 208.58 210.00 2/20/2026 No 15 64 None
SYM Symbotic Inc - Class A Options Chain 7.60 8.60 8.10 0.12 0.90 -0.42 -0.09 68.62 67.50 2/20/2026 Yes 6 44 None
CRM Salesforce Inc Options Chain 7.40 8.80 8.10 0.03 0.28 -0.43 -0.14 253.62 255.00 2/13/2026 No 16 69 None
DHR Danaher Corp Options Chain 7.00 9.20 8.10 0.03 0.28 -0.46 -0.12 230.40 235.00 2/13/2026 Yes 10 56 None
ESTA Establishment Labs Holdings Inc Options Chain 6.70 9.50 8.10 0.12 0.66 -0.54 -0.07 70.00 70.00 2/20/2026 No 4 40 None
SE Sea Ltd Options Chain 7.85 8.30 8.08 0.06 0.41 -0.46 -0.10 131.49 140.00 2/20/2026 No 10 50 None
AJG Arthur J. Gallagher & Company Options Chain 7.50 8.60 8.05 0.03 0.27 -0.41 -0.12 258.00 260.00 2/20/2026 Yes 10 63 None
IREN Iris Energy Ltd Options Chain 7.60 8.50 8.05 0.16 1.05 -0.46 -0.08 42.70 50.00 2/20/2026 Yes 10 49 None
MPC Marathon Petroleum Corp Options Chain 7.40 8.70 8.05 0.05 0.34 -0.47 -0.09 165.14 175.00 2/20/2026 Yes 9 62 None
NVT nVent Electric plc Options Chain 7.60 8.50 8.05 0.07 0.43 -0.54 -0.07 106.82 110.00 2/20/2026 Yes 7 60 None
BABA Alibaba Group Holding Ltd Options Chain 7.85 8.20 8.03 0.05 0.41 -0.43 -0.11 156.00 155.00 2/20/2026 Yes 12 59 None
NUE Nucor Corp Options Chain 7.90 8.10 8.00 0.05 0.30 -0.51 -0.09 169.29 170.00 2/20/2026 Yes 11 61 None
UNP Union Pacific Corp Options Chain 7.00 9.00 8.00 0.03 0.22 -0.52 -0.09 231.97 235.00 2/20/2026 Yes 10 56 None
GH Guardant Health Inc Options Chain 7.00 8.90 7.95 0.08 0.65 -0.40 -0.11 101.74 100.00 2/20/2026 Yes 4 47 None
PANW Palo Alto Networks Inc Options Chain 7.75 8.15 7.95 0.04 0.36 -0.42 -0.11 180.60 180.00 2/20/2026 Yes 7 56 None
DECK Deckers Outdoor Corp Options Chain 6.80 9.10 7.95 0.07 0.58 -0.46 -0.11 106.79 108.00 2/13/2026 Yes 11 58 None
ACN Accenture plc - Class A Options Chain 7.70 8.10 7.90 0.03 0.27 -0.42 -0.10 260.35 260.00 2/20/2026 No 16 70 None
RMBS Rambus Inc Options Chain 6.10 9.70 7.90 0.08 0.62 -0.43 -0.11 100.05 97.50 2/20/2026 Yes 9 53 None
LNG Cheniere Energy Inc Options Chain 7.30 8.50 7.90 0.04 0.26 -0.50 -0.09 197.80 200.00 2/20/2026 Yes 10 64 None
V Visa Inc - Class A Options Chain 7.55 8.20 7.88 0.02 0.21 -0.40 -0.12 346.48 350.00 2/20/2026 Yes 9 64 None
SYK Stryker Corp Options Chain 7.10 8.50 7.80 0.02 0.25 -0.35 -0.14 348.79 340.00 2/20/2026 Yes 9 65 None
ODFL Old Dominion Freight Line Inc Options Chain 6.30 9.30 7.80 0.05 0.31 -0.51 -0.08 160.00 165.00 2/20/2026 Yes 10 65 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.50 9.10 7.80 0.24 1.34 -0.54 -0.05 24.40 32.00 2/20/2026 No 7 32 None
QCOM Qualcomm Inc Options Chain 7.60 7.95 7.78 0.04 0.35 -0.44 -0.10 172.70 175.00 2/20/2026 Yes 10 62 None
IONQ IonQ Inc Options Chain 6.55 8.95 7.75 0.15 0.94 -0.53 -0.07 46.69 52.00 2/13/2026 No 7 43 None
LRN Stride Inc Options Chain 7.50 7.90 7.70 0.11 0.68 -0.50 -0.07 64.61 70.00 2/20/2026 Yes 13 53 None
DDOG Datadog Inc - Class A Options Chain 7.45 7.80 7.63 0.06 0.52 -0.39 -0.11 133.77 130.00 2/20/2026 Yes 8 46 None
FDX Fedex Corp Options Chain 6.95 8.25 7.60 0.03 0.25 -0.41 -0.15 293.13 295.00 2/13/2026 No 12 71 None
STLD Steel Dynamics Inc Options Chain 6.70 8.50 7.60 0.04 0.37 -0.42 -0.11 176.48 170.00 2/20/2026 Yes 12 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.25 7.95 7.60 0.10 0.72 -0.43 -0.09 74.03 80.00 2/20/2026 Yes 6 47 None
VEEV Veeva Systems Inc - Class A Options Chain 7.30 7.90 7.60 0.03 0.28 -0.43 -0.11 219.86 220.00 2/20/2026 No 14 64 None
TMDX Transmedics Group Inc Options Chain 6.50 8.70 7.60 0.06 0.46 -0.44 -0.10 126.28 125.00 2/20/2026 No 12 55 None
SPHR Options Chain 6.90 8.30 7.60 0.08 0.51 -0.50 -0.07 94.00 95.00 2/20/2026 No 3 19 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.40 7.80 7.60 0.07 0.44 -0.50 -0.08 106.76 110.00 2/20/2026 Yes 4 48 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.10 9.10 7.60 0.14 0.85 -0.50 -0.06 43.74 55.00 2/20/2026 No 3 19 None
THC Tenet Healthcare Corp Options Chain 6.60 8.50 7.55 0.04 0.41 -0.36 -0.13 207.01 200.00 2/20/2026 Yes 9 60 None
CB Chubb Ltd Options Chain 6.70 8.40 7.55 0.02 0.19 -0.45 -0.11 310.06 315.00 2/20/2026 Yes 13 63 None
ENTG Entegris Inc Options Chain 6.80 8.30 7.55 0.08 0.52 -0.49 -0.08 89.56 95.00 2/20/2026 Yes 11 59 None
RRX Regal Rexnord Corp Options Chain 6.60 8.40 7.50 0.05 0.53 -0.33 -0.10 148.79 145.00 2/20/2026 Yes 14 54 None
SATS EchoStar Corp - Class A Options Chain 7.20 7.80 7.50 0.07 0.53 -0.43 -0.10 112.63 110.00 2/20/2026 Yes 6 47 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.30 8.70 7.50 0.06 0.55 -0.45 -0.13 123.28 124.00 2/6/2026 No 16 63 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.00 8.00 7.50 0.14 0.83 -0.50 -0.06 50.02 55.00 2/20/2026 No 3 21 None
INCY Incyte Corp Options Chain 6.70 8.30 7.50 0.07 0.42 -0.53 -0.07 101.42 105.00 2/20/2026 Yes 13 60 None
CYTK Cytokinetics Inc Options Chain 6.30 8.70 7.50 0.12 0.60 -0.55 -0.06 61.73 65.00 2/20/2026 No 2 46 None
DKS Dicks Sporting Goods Inc Options Chain 6.90 8.00 7.45 0.04 0.38 -0.36 -0.12 200.22 200.00 2/20/2026 No 11 70 None
TPR Tapestry Inc Options Chain 6.10 8.80 7.45 0.06 0.53 -0.44 -0.13 129.07 128.00 2/6/2026 Yes 7 56 None
RTX RTX Corp Options Chain 6.95 7.95 7.45 0.04 0.25 -0.51 -0.09 188.26 190.00 2/20/2026 Yes 10 60 None
FANG Diamondback Energy Inc Options Chain 7.30 7.60 7.45 0.05 0.30 -0.54 -0.07 152.34 150.00 2/20/2026 No 11 70 None
BA Boeing Company Options Chain 7.25 7.60 7.43 0.03 0.29 -0.41 -0.11 227.77 225.00 2/20/2026 Yes 5 49 None
MRVL Marvell Technology Inc Options Chain 6.70 8.15 7.43 0.08 0.52 -0.53 -0.08 89.39 93.00 2/13/2026 No 10 58 None
AAPL Apple Inc Options Chain 7.35 7.45 7.40 0.03 0.24 -0.42 -0.11 270.96 265.00 2/20/2026 Yes 8 59 None
MCD McDonald`s Corp Options Chain 7.15 7.65 7.40 0.02 0.19 -0.46 -0.11 303.20 300.00 2/20/2026 Yes 8 59 None
AU AngloGold Ashanti Plc. Options Chain 6.80 8.00 7.40 0.08 0.52 -0.50 -0.07 85.73 90.00 2/20/2026 Yes 18 67 None
PSX Phillips 66 Options Chain 6.10 8.70 7.40 0.05 0.33 -0.55 -0.07 130.57 143.00 2/13/2026 Yes 7 62 None
VSAT Viasat Inc Options Chain 6.40 8.20 7.30 0.17 0.97 -0.55 -0.05 38.50 42.00 2/20/2026 Yes 9 44 None
TMUS T-Mobile US Inc Options Chain 7.20 7.35 7.28 0.04 0.28 -0.45 -0.09 200.86 200.00 2/20/2026 Yes 10 67 None
HUT Hut 8 Corp Options Chain 6.00 8.45 7.23 0.13 1.07 -0.40 -0.10 51.27 57.00 2/13/2026 No 10 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.55 7.90 7.23 0.09 0.71 -0.43 -0.11 83.80 84.00 2/13/2026 No 3 21 None
NEM Newmont Corp Options Chain 7.10 7.35 7.23 0.07 0.46 -0.49 -0.08 101.22 105.00 2/20/2026 Yes 18 71 None
RJF Raymond James Financial Inc Options Chain 6.80 7.60 7.20 0.04 0.25 -0.54 -0.07 163.60 170.00 2/20/2026 Yes 16 67 None
BIDU Baidu Inc Options Chain 6.95 7.40 7.18 0.05 0.47 -0.38 -0.11 150.41 145.00 2/20/2026 Yes 12 52 None
ATI ATI Inc Options Chain 7.00 7.30 7.15 0.06 0.44 -0.45 -0.09 120.35 120.00 2/20/2026 Yes 8 56 None
MMM 3M Company Options Chain 6.95 7.35 7.15 0.04 0.29 -0.50 -0.08 161.40 165.00 2/20/2026 Yes 8 60 None
GPCR Options Chain 4.80 9.50 7.15 0.11 0.67 -0.52 -0.06 68.09 65.00 2/20/2026 No 3 19 None
AMBA Ambarella Inc Options Chain 6.60 7.70 7.15 0.09 0.51 -0.54 -0.07 75.22 80.00 2/20/2026 No 8 40 None
STOK Stoke Therapeutics Inc Options Chain 5.30 9.00 7.15 0.20 1.07 -0.54 -0.04 30.29 35.00 2/20/2026 No 13 42 None
RGLD Royal Gold Inc Options Chain 6.20 7.90 7.05 0.03 0.37 -0.33 -0.14 221.50 220.00 2/20/2026 Yes 13 68 None
BWXT BWX Technologies Inc Options Chain 6.30 7.80 7.05 0.04 0.35 -0.40 -0.11 182.24 185.00 2/20/2026 No 9 57 None
DHI D.R. Horton Inc Options Chain 6.90 7.20 7.05 0.05 0.38 -0.44 -0.09 145.72 145.00 2/20/2026 Yes 9 58 None
LOW Lowe`s Cos. Inc Options Chain 6.30 7.75 7.03 0.03 0.22 -0.48 -0.09 246.89 245.00 2/13/2026 No 7 56 None
ARES Ares Management Corp - Class A Options Chain 6.70 7.30 7.00 0.04 0.35 -0.42 -0.10 166.33 170.00 2/20/2026 Yes 8 66 None
FISV Fiserv Inc Options Chain 6.60 7.40 7.00 0.10 0.58 -0.54 -0.06 65.70 70.00 2/20/2026 No 3 21 None
BILL BILL Holdings Inc Options Chain 6.30 7.70 7.00 0.12 0.64 -0.55 -0.06 50.77 57.50 2/20/2026 Yes 8 48 None
ROKU Roku Inc - Class A Options Chain 6.80 7.15 6.98 0.06 0.59 -0.37 -0.11 108.60 110.00 2/20/2026 Yes 9 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.60 7.30 6.95 0.04 0.35 -0.42 -0.09 163.72 165.00 2/20/2026 Yes 10 58 None
GSAT Globalstar Inc Options Chain 6.50 7.40 6.95 0.11 0.72 -0.46 -0.08 63.99 65.00 2/20/2026 No 3 40 None
BLDR Builders Firstsource Inc Options Chain 6.30 7.60 6.95 0.06 0.42 -0.49 -0.08 105.75 110.00 2/20/2026 Yes 8 63 None
OLED Universal Display Corp Options Chain 5.90 8.00 6.95 0.06 0.36 -0.50 -0.08 121.85 125.00 2/20/2026 Yes 12 57 None
APGE Apogee Therapeutics Inc Options Chain 4.80 9.00 6.90 0.09 0.78 -0.39 -0.09 75.78 75.00 2/20/2026 No 3 20 None
CCCM Columbus Circle Capital Corp I Options Chain 5.00 8.80 6.90 0.46 1.05 -0.55 -0.01 10.35 15.00 2/20/2026 No 3 12 None
CAR Avis Budget Group Inc Options Chain 5.60 8.10 6.85 0.05 0.51 -0.37 -0.11 128.22 125.00 2/20/2026 Yes 7 36 None
AXSM Axsome Therapeutics Inc Options Chain 5.80 7.90 6.85 0.04 0.31 -0.46 -0.09 178.69 170.00 2/20/2026 Yes 5 48 None
FROG JFrog Ltd Options Chain 6.70 7.00 6.85 0.11 0.59 -0.55 -0.06 59.57 62.50 2/20/2026 Yes 6 50 None
ZTS Zoetis Inc - Class A Options Chain 5.90 7.70 6.80 0.05 0.36 -0.49 -0.07 129.37 130.00 2/20/2026 Yes 14 62 None
LQDA Liquidia Corp Options Chain 5.40 8.20 6.80 0.19 1.13 -0.50 -0.06 31.40 35.00 2/20/2026 No 5 40 None
DLTR Dollar Tree Inc Options Chain 6.30 7.30 6.80 0.05 0.32 -0.55 -0.08 127.70 132.00 2/13/2026 No 5 54 None
IREN Iris Energy Ltd Options Chain 6.65 6.90 6.78 0.14 1.03 -0.42 -0.08 42.70 48.00 2/20/2026 Yes 10 49 None
NOW ServiceNow Inc Options Chain 6.60 6.90 6.75 0.05 0.40 -0.41 -0.09 147.45 145.00 2/20/2026 Yes 10 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 5.50 8.00 6.75 0.08 0.54 -0.50 -0.07 79.67 80.00 2/20/2026 Yes 4 49 None
JCI Johnson Controls International plc Options Chain 6.50 7.00 6.75 0.05 0.34 -0.52 -0.06 122.31 125.00 2/20/2026 Yes 10 62 None
DELL Dell Technologies Inc - Class C Options Chain 5.90 7.55 6.73 0.05 0.41 -0.48 -0.09 127.80 124.00 2/13/2026 No 17 62 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.90 8.50 6.70 0.04 0.37 -0.38 -0.10 173.15 170.00 2/20/2026 No 8 58 None
NKTR Nektar Therapeutics Options Chain 5.20 8.20 6.70 0.15 1.10 -0.42 -0.07 43.42 44.00 2/20/2026 No 10 42 None
RBLX Roblox Corporation - Class A Options Chain 6.50 6.90 6.70 0.08 0.65 -0.42 -0.09 80.93 80.00 2/20/2026 Yes 4 47 None
MS Morgan Stanley Options Chain 6.55 6.80 6.68 0.04 0.28 -0.45 -0.08 181.90 185.00 2/20/2026 Yes 15 75 None
LMND Lemonade Inc Options Chain 6.10 7.20 6.65 0.09 0.72 -0.40 -0.08 75.90 75.00 2/20/2026 No 8 43 None
SN Options Chain 6.30 7.00 6.65 0.06 0.47 -0.44 -0.09 110.96 110.00 2/20/2026 No 3 21 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.50 6.80 6.65 0.04 0.33 -0.46 -0.08 146.80 150.00 2/20/2026 Yes 15 70 None
SEZL Sezzle Inc Options Chain 5.40 7.90 6.65 0.10 0.66 -0.46 -0.08 69.31 70.00 2/20/2026 No 3 19 None
CCJ Cameco Corp Options Chain 6.55 6.70 6.63 0.07 0.49 -0.45 -0.08 98.56 100.00 2/20/2026 Yes 13 56 None
ENTG Entegris Inc Options Chain 5.90 7.30 6.60 0.07 0.55 -0.43 -0.08 89.56 92.50 2/20/2026 Yes 11 59 None
BEAM Beam Therapeutics Inc Options Chain 5.20 8.00 6.60 0.22 1.27 -0.55 -0.04 27.38 30.00 2/20/2026 No 7 38 None
TTMI TTM Technologies Inc Options Chain 5.40 7.70 6.55 0.10 0.87 -0.37 -0.09 67.99 65.00 2/20/2026 Yes 9 52 None
PGR Progressive Corp Options Chain 6.10 7.00 6.55 0.03 0.28 -0.40 -0.10 212.12 210.00 2/20/2026 Yes 17 78 None
NICE NICE Ltd Options Chain 6.10 7.00 6.55 0.06 0.44 -0.44 -0.09 111.94 115.00 2/20/2026 Yes 11 52 None
HCC Warrior Met Coal Inc Options Chain 5.40 7.70 6.55 0.07 0.54 -0.45 -0.07 89.55 90.00 2/20/2026 Yes 10 45 None
KKR KKR & Co. Inc Options Chain 6.30 6.80 6.55 0.05 0.35 -0.47 -0.08 128.90 135.00 2/20/2026 Yes 9 63 None
HSY Hershey Company Options Chain 6.20 6.90 6.55 0.04 0.26 -0.48 -0.07 182.41 180.00 2/20/2026 Yes 11 60 None
CVX Chevron Corp Options Chain 6.30 6.80 6.55 0.04 0.25 -0.53 -0.05 155.90 165.00 2/20/2026 Yes 9 58 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.70 7.30 6.50 0.07 0.61 -0.41 -0.09 79.55 87.50 2/20/2026 No 11 50 None
QBTS D-Wave Quantum Inc Options Chain 6.35 6.65 6.50 0.19 1.04 -0.54 -0.05 30.64 34.00 2/20/2026 No 5 41 None
APLD Options Chain 6.05 6.90 6.48 0.19 1.00 -0.55 -0.05 28.41 34.00 2/20/2026 No 3 19 None
SITE SiteOne Landscape Supply Inc Options Chain 5.80 7.10 6.45 0.05 0.40 -0.43 -0.08 131.85 130.00 2/20/2026 Yes 10 55 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.00 7.80 6.40 0.10 0.78 -0.42 -0.07 67.77 62.50 2/20/2026 Yes 8 51 None
WM Waste Management Inc Options Chain 6.00 6.80 6.40 0.03 0.21 -0.48 -0.08 217.32 220.00 2/20/2026 Yes 10 67 None
OC Owens Corning Options Chain 5.40 7.40 6.40 0.06 0.38 -0.49 -0.07 114.15 115.00 2/20/2026 No 9 62 None
DXCM Dexcom Inc Options Chain 4.50 8.30 6.40 0.09 0.56 -0.51 -0.06 66.54 70.00 2/20/2026 Yes 12 54 None
COGT Cogent Biosciences Inc Options Chain 5.20 7.60 6.40 0.17 0.87 -0.55 -0.05 34.74 38.00 2/20/2026 No 6 44 None
ELF e.l.f. Beauty Inc Options Chain 6.00 6.75 6.38 0.09 0.70 -0.40 -0.09 77.81 75.00 2/20/2026 Yes 4 54 None
UHS Universal Health Services Inc - Class B Options Chain 5.60 7.10 6.35 0.03 0.26 -0.41 -0.11 222.87 220.00 2/20/2026 No 11 60 None
MTB M & T Bank Corp Options Chain 5.80 6.90 6.35 0.03 0.23 -0.46 -0.09 203.84 210.00 2/20/2026 Yes 12 69 None
BBIO BridgeBio Pharma Inc Options Chain 5.50 7.20 6.35 0.08 0.54 -0.49 -0.07 79.01 75.00 2/20/2026 Yes 4 43 None
GLW Corning Inc Options Chain 5.95 6.75 6.35 0.07 0.46 -0.52 -0.07 90.67 91.00 2/13/2026 Yes 8 56 None
AAOI Applied Optoelectronics Inc Options Chain 6.20 6.50 6.35 0.17 0.93 -0.53 -0.05 39.72 38.00 2/20/2026 No 5 41 None
MP MP Materials Corporation Options Chain 6.15 6.45 6.30 0.10 0.68 -0.48 -0.06 54.97 60.00 2/20/2026 Yes 4 50 None
DGX Quest Diagnostics Inc Options Chain 5.50 7.10 6.30 0.04 0.23 -0.52 -0.06 173.79 175.00 2/20/2026 Yes 11 60 None
NFLX Netflix Inc Options Chain 6.20 6.40 6.30 0.07 0.40 -0.53 -0.06 91.10 94.00 2/20/2026 Yes 7 59 None
BMNR BitMine Immersion Technologies Inc Options Chain 5.95 6.60 6.28 0.17 0.88 -0.55 -0.05 31.19 37.00 2/20/2026 No 11 24 None
INSP Inspire Medical Systems Inc Options Chain 5.60 6.90 6.25 0.07 0.66 -0.36 -0.09 92.27 90.00 2/20/2026 Yes 13 47 None
NTES NetEase Inc Options Chain 5.40 7.10 6.25 0.04 0.33 -0.45 -0.09 147.56 145.00 2/20/2026 Yes 19 60
Dividend Stock List
U Unity Software Inc Options Chain 6.10 6.35 6.23 0.13 0.69 -0.55 -0.05 45.91 49.00 2/20/2026 Yes 4 47 None
LYV Live Nation Entertainment Inc Options Chain 5.30 7.10 6.20 0.04 0.34 -0.44 -0.09 145.31 145.00 2/20/2026 Yes 9 54 None
PM Philip Morris International Inc Options Chain 6.00 6.40 6.20 0.04 0.29 -0.46 -0.08 160.30 160.00 2/20/2026 Yes 10 68 None
ABNB Airbnb Inc - Class A Options Chain 6.05 6.30 6.18 0.05 0.37 -0.43 -0.09 132.84 135.00 2/20/2026 Yes 9 52 None
CROX Crocs Inc Options Chain 5.90 6.40 6.15 0.07 0.59 -0.41 -0.08 86.95 85.00 2/20/2026 Yes 7 48 None
WIX Wix.com Ltd Options Chain 4.50 7.80 6.15 0.06 0.49 -0.42 -0.08 101.38 100.00 2/20/2026 Yes 10 42 None
WPM Wheaton Precious Metals Corp Options Chain 5.50 6.80 6.15 0.05 0.41 -0.43 -0.09 120.99 120.00 2/20/2026 No 13 64 None
A Agilent Technologies Inc Options Chain 5.90 6.40 6.15 0.04 0.26 -0.54 -0.06 136.05 145.00 2/20/2026 No 11 56 None
NXT Options Chain 5.90 6.30 6.10 0.07 0.68 -0.36 -0.09 89.60 85.00 2/20/2026 No 3 20 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 4.40 7.80 6.10 0.06 0.49 -0.42 -0.08 101.86 100.00 2/20/2026 No 7 48 None
BX Blackstone Inc Options Chain 5.85 6.35 6.10 0.04 0.31 -0.43 -0.07 158.80 160.00 2/20/2026 Yes 9 67 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.70 6.50 6.10 0.12 0.84 -0.44 -0.06 50.02 52.50 2/20/2026 No 3 21 None
HROW Harrow Inc Options Chain 4.30 7.90 6.10 0.11 0.77 -0.46 -0.06 49.91 55.00 2/20/2026 No 6 41 None
BROS Dutch Bros Inc - Class A Options Chain 5.80 6.40 6.10 0.10 0.62 -0.50 -0.06 62.32 62.50 2/20/2026 Yes 10 53 None
RVMD Revolution Medicines Inc Options Chain 5.30 6.90 6.10 0.08 0.48 -0.50 -0.07 78.33 80.00 2/20/2026 No 6 49 None
C Citigroup Inc Options Chain 5.95 6.20 6.08 0.05 0.30 -0.54 -0.05 118.70 125.00 2/20/2026 Yes 15 76 None
SPHR Options Chain 5.70 6.40 6.05 0.07 0.48 -0.44 -0.07 94.00 92.50 2/20/2026 No 3 19 None
MRVL Marvell Technology Inc Options Chain 5.90 6.20 6.05 0.07 0.50 -0.45 -0.07 89.39 90.00 2/20/2026 No 10 58 None
STZ Constellation Brands Inc - Class A Options Chain 5.40 6.70 6.05 0.04 0.33 -0.47 -0.08 142.00 142.00 2/13/2026 Yes 6 61 None
MTN Vail Resorts Inc Options Chain 5.30 6.80 6.05 0.04 0.32 -0.47 -0.07 133.96 135.00 2/20/2026 No 11 48 None
SMTC Semtech Corp Options Chain 5.90 6.20 6.05 0.08 0.54 -0.48 -0.07 74.34 75.00 2/20/2026 No 6 45 None
LEN Lennar Corp - Class A Options Chain 5.10 7.00 6.05 0.06 0.38 -0.53 -0.06 104.22 107.00 2/13/2026 No 11 61 None
AXTI AXT Inc Options Chain 5.30 6.80 6.05 0.30 1.60 -0.53 -0.04 16.85 20.00 2/20/2026 Yes 7 39 None
STT State Street Corp Options Chain 5.60 6.40 6.00 0.04 0.27 -0.53 -0.06 133.01 135.00 2/20/2026 Yes 16 75 None
ACMR ACM Research Inc - Class A Options Chain 5.70 6.30 6.00 0.12 0.69 -0.54 -0.05 44.80 48.00 2/20/2026 Yes 14 52 None
LIF Life360 Inc Options Chain 4.50 7.40 5.95 0.09 0.53 -0.53 -0.05 65.62 65.00 2/20/2026 No 3 17 None
WYNN Wynn Resorts Ltd Options Chain 5.75 6.00 5.88 0.05 0.36 -0.46 -0.07 119.68 120.00 2/20/2026 Yes 9 58 None
APH Amphenol Corp - Class A Options Chain 5.70 6.00 5.85 0.04 0.43 -0.37 -0.10 139.41 135.00 2/20/2026 Yes 9 58 None
DLR Digital Realty Trust Inc Options Chain 4.80 6.90 5.85 0.04 0.29 -0.45 -0.08 155.00 155.00 2/20/2026 Yes 7 58 None
DVA DaVita Inc Options Chain 4.70 7.00 5.85 0.05 0.36 -0.48 -0.07 114.51 115.00 2/20/2026 Yes 12 52 None
SPG Simon Property Group Inc Options Chain 5.40 6.30 5.85 0.03 0.21 -0.51 -0.06 183.11 185.00 2/20/2026 Yes 7 66 None
OCUL Ocular Therapeutix Inc Options Chain 3.90 7.80 5.85 0.37 1.80 -0.55 -0.04 11.82 16.00 2/20/2026 No 7 39 None
NNE Nano Nuclear Energy Inc Options Chain 4.50 7.20 5.85 0.18 1.04 -0.55 -0.03 27.75 32.00 2/13/2026 No 3 19 None
BIIB Biogen Inc Options Chain 5.10 6.50 5.80 0.03 0.34 -0.37 -0.11 177.80 170.00 2/20/2026 Yes 11 57 None
LOW Lowe`s Cos. Inc Options Chain 5.65 5.95 5.80 0.02 0.24 -0.39 -0.09 246.89 240.00 2/20/2026 No 7 56 None
WDAY Workday Inc - Class A Options Chain 4.90 6.70 5.80 0.03 0.29 -0.39 -0.11 208.90 205.00 2/13/2026 No 7 53 None
KKR KKR & Co. Inc Options Chain 4.30 7.30 5.80 0.04 0.35 -0.45 -0.08 128.90 134.00 2/13/2026 Yes 9 63 None
CRSP CRISPR Therapeutics AG Options Chain 5.40 6.20 5.80 0.10 0.58 -0.54 -0.05 53.77 57.50 2/20/2026 Yes 6 52 None
MPC Marathon Petroleum Corp Options Chain 5.20 6.30 5.75 0.03 0.34 -0.37 -0.09 165.14 170.00 2/20/2026 Yes 9 62 None
SE Sea Ltd Options Chain 5.55 5.95 5.75 0.04 0.42 -0.37 -0.09 131.49 135.00 2/20/2026 No 10 50 None
TKO Options Chain 5.30 6.20 5.75 0.03 0.28 -0.38 -0.10 203.65 200.00 2/20/2026 No 3 21 None
UPST Upstart Holdings Inc Options Chain 5.50 6.00 5.75 0.12 0.87 -0.42 -0.07 50.70 50.00 2/20/2026 Yes 7 49 None
GPCR Options Chain 3.60 7.90 5.75 0.09 0.66 -0.45 -0.06 68.09 62.50 2/20/2026 No 3 19 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.90 6.60 5.75 0.09 0.60 -0.48 -0.06 62.68 65.00 2/20/2026 Yes 12 59 None
TVTX Travere Therapeutics Inc Options Chain 4.80 6.70 5.75 0.14 0.89 -0.49 -0.05 38.11 40.00 2/20/2026 Yes 5 47 None
TERN Terns Pharmaceuticals Inc Options Chain 3.50 8.00 5.75 0.14 0.79 -0.53 -0.05 39.19 42.00 2/20/2026 No 8 44 None
UAL United Airlines Holdings Inc Options Chain 5.35 6.05 5.70 0.05 0.51 -0.41 -0.12 113.00 113.00 2/6/2026 Yes 9 57 None
BBIO BridgeBio Pharma Inc Options Chain 4.60 6.80 5.70 0.08 0.61 -0.43 -0.07 79.01 72.50 2/20/2026 Yes 4 43 None
INOD Innodata Inc Options Chain 5.10 6.20 5.65 0.09 0.82 -0.37 -0.08 52.99 60.00 2/20/2026 Yes 12 46 None
NUE Nucor Corp Options Chain 5.50 5.80 5.65 0.03 0.31 -0.40 -0.09 169.29 165.00 2/20/2026 Yes 11 61 None
SKY Skyline Champion Corp Options Chain 5.10 6.20 5.65 0.07 0.55 -0.41 -0.07 84.91 85.00 2/20/2026 Yes 12 46 None
TOL Toll Brothers Inc Options Chain 5.40 5.90 5.65 0.04 0.34 -0.43 -0.08 135.31 135.00 2/20/2026 Yes 8 58 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.50 6.80 5.65 0.08 0.44 -0.55 -0.05 69.73 72.50 2/20/2026 No 8 44 None
SCCO Southern Copper Corporation Options Chain 4.50 6.70 5.60 0.04 0.35 -0.39 -0.08 154.39 150.00 2/20/2026 Yes 11 63 None
LNG Cheniere Energy Inc Options Chain 5.00 6.20 5.60 0.03 0.27 -0.40 -0.08 197.80 195.00 2/20/2026 Yes 10 64 None
HON Honeywell International Inc Options Chain 5.40 5.80 5.60 0.03 0.22 -0.44 -0.08 195.88 200.00 2/20/2026 Yes 13 68 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.20 6.00 5.60 0.06 0.41 -0.50 -0.05 84.89 90.00 2/20/2026 Yes 15 54 None
FTNT Fortinet Inc Options Chain 5.50 5.70 5.60 0.07 0.42 -0.53 -0.05 77.88 80.00 2/20/2026 Yes 7 52 None
VKTX Viking Therapeutics Inc Options Chain 5.30 5.85 5.58 0.16 0.89 -0.53 -0.05 32.14 35.00 2/20/2026 Yes 8 45 None
ODFL Old Dominion Freight Line Inc Options Chain 4.10 7.00 5.55 0.03 0.32 -0.38 -0.08 160.00 160.00 2/20/2026 Yes 10 65 None
OSK Oshkosh Corp Options Chain 3.90 7.20 5.55 0.04 0.34 -0.43 -0.07 132.22 135.00 2/20/2026 Yes 17 68 None
TTAN ServiceTitan Inc - Class A Options Chain 4.40 6.70 5.55 0.06 0.38 -0.49 -0.06 99.49 100.00 2/20/2026 No 3 19 None
PAAS Pan American Silver Corp Options Chain 5.40 5.70 5.55 0.10 0.61 -0.51 -0.06 51.15 55.00 2/20/2026 Yes 18 60 None
GLOB Globant S.A. Options Chain 5.00 6.00 5.50 0.08 0.68 -0.41 -0.07 63.07 65.00 2/20/2026 Yes 11 57 None
PTGX Protagonist Therapeutics Inc Options Chain 4.70 6.30 5.50 0.06 0.43 -0.49 -0.06 87.18 85.00 2/20/2026 Yes 13 50 None
AER Aercap Holdings N.V. Options Chain 5.00 6.00 5.50 0.04 0.24 -0.50 -0.07 144.63 150.00 2/20/2026 No 10 73 None
AMSC American Superconductor Corp Options Chain 5.20 5.80 5.50 0.15 0.85 -0.53 -0.05 31.73 36.00 2/20/2026 Yes 12 41 None
TRV Travelers Companies Inc Options Chain 4.40 6.50 5.45 0.02 0.23 -0.33 -0.12 287.76 280.00 2/20/2026 Yes 19 75 None
NVT nVent Electric plc Options Chain 5.00 5.90 5.45 0.05 0.44 -0.41 -0.07 106.82 105.00 2/20/2026 Yes 7 60 None
ESTA Establishment Labs Holdings Inc Options Chain 3.80 7.10 5.45 0.08 0.67 -0.41 -0.07 70.00 65.00 2/20/2026 No 4 40 None
PSX Phillips 66 Options Chain 4.10 6.80 5.45 0.04 0.34 -0.44 -0.08 130.57 139.00 2/13/2026 Yes 7 62 None
NEM Newmont Corp Options Chain 4.85 6.05 5.45 0.05 0.45 -0.44 -0.08 101.22 103.00 2/13/2026 No 18 71 None
AMKR AMKOR Technology Inc Options Chain 5.10 5.80 5.45 0.11 0.67 -0.52 -0.05 43.21 50.00 2/20/2026 Yes 14 48 None
LSCC Lattice Semiconductor Corp Options Chain 4.80 6.00 5.40 0.07 0.52 -0.43 -0.07 78.65 80.00 2/20/2026 Yes 8 51 None
WHR Whirlpool Corp Options Chain 4.90 5.90 5.40 0.07 0.47 -0.49 -0.06 74.49 77.50 2/20/2026 Yes 8 49 None
FLY Firefly Aerospace Inc Options Chain 4.20 6.60 5.40 0.20 1.23 -0.53 -0.04 24.21 27.50 2/13/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 5.00 5.80 5.40 0.05 0.34 -0.53 -0.06 102.00 104.00 2/13/2026 Yes 7 57 None
WELL Welltower Inc Options Chain 4.50 6.20 5.35 0.03 0.22 -0.46 -0.08 184.73 185.00 2/20/2026 Yes 9 67 None
SIG Signet Jewelers Ltd Options Chain 5.00 5.70 5.35 0.06 0.42 -0.47 -0.06 89.59 90.00 2/20/2026 No 14 50 None
JNJ Johnson & Johnson Options Chain 5.10 5.60 5.35 0.03 0.20 -0.48 -0.08 207.35 205.00 2/13/2026 Yes 9 66 None
TTD Trade Desk Inc - Class A Options Chain 5.25 5.45 5.35 0.13 0.71 -0.53 -0.05 37.68 42.50 2/20/2026 Yes 12 48 None
SOC Flame Acquisition Corp Options Chain 4.85 5.80 5.33 0.38 1.99 -0.52 -0.03 12.19 14.00 2/20/2026 No 3 17 None
MCD McDonald`s Corp Options Chain 5.10 5.50 5.30 0.02 0.19 -0.36 -0.10 303.20 295.00 2/20/2026 Yes 8 59 None
UNP Union Pacific Corp Options Chain 4.70 5.90 5.30 0.02 0.21 -0.40 -0.10 231.97 230.00 2/20/2026 Yes 10 56 None
LOGI Logitech International S.A. Options Chain 5.00 5.60 5.30 0.05 0.37 -0.48 -0.06 100.28 100.00 2/20/2026 Yes 15 53 None
GILD Gilead Sciences Inc Options Chain 5.20 5.40 5.30 0.04 0.28 -0.51 -0.06 121.60 120.00 2/20/2026 Yes 9 66 None
TGT Target Corp Options Chain 4.80 5.80 5.30 0.05 0.33 -0.55 -0.06 100.50 104.00 2/13/2026 No 12 68 None
RTX RTX Corp Options Chain 4.80 5.75 5.28 0.03 0.27 -0.41 -0.09 188.26 185.00 2/20/2026 Yes 10 60 None
ETSY Etsy Inc Options Chain 4.85 5.70 5.28 0.09 0.56 -0.50 -0.05 57.28 60.00 2/20/2026 Yes 7 43 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.00 6.50 5.25 0.07 0.54 -0.43 -0.07 79.67 77.50 2/20/2026 Yes 4 49 None
ALMS Alumis Inc Options Chain 3.00 7.50 5.25 0.40 3.81 -0.55 -0.03 8.93 13.00 2/20/2026 No 3 14 None
DLTR Dollar Tree Inc Options Chain 4.45 6.00 5.23 0.04 0.35 -0.44 -0.08 127.70 128.00 2/13/2026 No 5 54 None
LRN Stride Inc Options Chain 4.80 5.60 5.20 0.08 0.70 -0.38 -0.07 64.61 65.00 2/20/2026 Yes 13 53 None
SFM Sprouts Farmers Market Inc Options Chain 5.00 5.40 5.20 0.07 0.49 -0.45 -0.07 79.94 80.00 2/20/2026 Yes 16 61 None
CAVA Options Chain 4.90 5.50 5.20 0.08 0.52 -0.49 -0.05 60.65 65.00 2/20/2026 No 3 21 None
PSNY Polestar Automotive Holding UK PLC Options Chain 3.50 6.90 5.20 0.24 1.30 -0.52 -0.02 19.81 22.00 2/20/2026 No 2 22 None
RGTI Options Chain 5.05 5.35 5.20 0.19 0.96 -0.55 -0.04 25.01 28.00 2/20/2026 No 3 19 None
APTV Aptiv PLC Options Chain 4.80 5.60 5.20 0.06 0.36 -0.55 -0.05 78.44 82.50 2/20/2026 Yes 6 52 None
SBUX Starbucks Corp Options Chain 4.65 5.70 5.18 0.06 0.40 -0.52 -0.06 86.56 88.00 2/13/2026 Yes 5 51 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.80 5.50 5.15 0.05 0.45 -0.39 -0.08 106.76 105.00 2/20/2026 Yes 4 48 None
CAPR Capricor Therapeutics Inc Options Chain 4.00 6.30 5.15 0.19 1.27 -0.46 -0.05 28.12 27.00 2/20/2026 No 7 40 None
RBRK Rubrik Inc - Class A Options Chain 5.00 5.30 5.15 0.07 0.43 -0.51 -0.05 76.42 75.00 2/20/2026 No 3 21 None
OKTA Okta Inc - Class A Options Chain 5.00 5.30 5.15 0.06 0.33 -0.54 -0.05 83.64 90.00 2/20/2026 No 10 49 None
STAA Staar Surgical Company Options Chain 2.75 7.50 5.13 0.19 1.87 -0.50 -0.05 23.09 27.50 2/20/2026 Yes 9 33 None
WMT Walmart Inc Options Chain 5.05 5.20 5.13 0.04 0.26 -0.55 -0.05 112.71 115.00 2/20/2026 Yes 10 59 None
IDR Options Chain 4.00 6.20 5.10 0.11 0.83 -0.43 -0.06 41.13 45.00 2/20/2026 No 3 19 None
SIG Signet Jewelers Ltd Options Chain 3.80 6.40 5.10 0.06 0.46 -0.45 -0.06 89.59 89.00 2/13/2026 No 14 50 None
LPX Louisiana-Pacific Corp Options Chain 4.40 5.80 5.10 0.06 0.39 -0.50 -0.06 81.73 85.00 2/20/2026 Yes 14 58 None
BRKR Bruker Corp Options Chain 4.10 6.10 5.10 0.10 0.62 -0.51 -0.04 50.23 52.50 2/20/2026 Yes 5 48 None
ARQQ Arqit Quantum Inc Options Chain 4.90 5.30 5.10 0.17 0.96 -0.52 -0.04 24.18 30.00 2/20/2026 No 9 26 None
CELH Celsius Holdings Inc Options Chain 4.70 5.50 5.10 0.10 0.62 -0.52 -0.05 47.75 50.00 2/20/2026 Yes 7 54 None
PDD PDD Holdings Inc Options Chain 4.85 5.30 5.08 0.04 0.29 -0.49 -0.06 115.75 120.00 2/20/2026 No 15 61 None
UBER Uber Technologies Inc Options Chain 5.00 5.15 5.08 0.06 0.37 -0.52 -0.05 80.74 82.50 2/20/2026 Yes 8 53 None
KROS Keros Therapeutics Inc Options Chain 2.65 7.50 5.08 0.23 2.00 -0.55 -0.04 18.54 22.50 2/20/2026 No 14 35 None
AMBA Ambarella Inc Options Chain 4.30 5.80 5.05 0.07 0.50 -0.46 -0.08 75.22 77.00 2/13/2026 No 8 40 None
DIS Walt Disney Co (The) Options Chain 4.90 5.20 5.05 0.04 0.30 -0.49 -0.06 111.85 115.00 2/20/2026 Yes 11 61 None
TECH Bio-Techne Corp Options Chain 3.50 6.60 5.05 0.08 0.44 -0.54 -0.04 63.03 65.00 2/20/2026 Yes 12 49 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.80 5.30 5.05 0.05 0.30 -0.55 -0.05 92.65 95.00 2/20/2026 Yes 8 54 None
Z Zillow Group Inc - Class C Options Chain 4.80 5.25 5.03 0.07 0.48 -0.50 -0.05 66.03 67.50 2/20/2026 Yes 8 50 None
FANG Diamondback Energy Inc Options Chain 4.80 5.20 5.00 0.03 0.30 -0.41 -0.08 152.34 145.00 2/20/2026 No 11 70 None
SWKS Skyworks Solutions Inc Options Chain 3.80 6.20 5.00 0.08 0.55 -0.47 -0.05 65.16 65.00 2/20/2026 Yes 19 60
Dividend Stock List
CRH CRH Plc Options Chain 4.80 5.20 5.00 0.04 0.24 -0.52 -0.05 126.44 130.00 2/20/2026 No 10 61 None
REPL Replimune Group Inc Options Chain 2.60 7.40 5.00 0.37 3.30 -0.54 -0.04 8.42 13.50 2/13/2026 Yes 10 32 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.50 6.45 4.98 0.24 1.38 -0.55 -0.04 17.88 21.00 2/13/2026 No 6 23 None
ATI ATI Inc Options Chain 4.80 5.10 4.95 0.04 0.45 -0.35 -0.09 120.35 115.00 2/20/2026 Yes 8 56 None
INCY Incyte Corp Options Chain 4.20 5.70 4.95 0.05 0.43 -0.40 -0.08 101.42 100.00 2/20/2026 Yes 13 60 None
SLNO Soleno Therapeutics Inc Options Chain 4.20 5.70 4.95 0.11 0.80 -0.44 -0.06 46.25 45.00 2/20/2026 No 8 50 None
PEGA Pegasystems Inc Options Chain 4.40 5.50 4.95 0.08 0.52 -0.50 -0.05 57.17 60.00 2/20/2026 Yes 9 48 None
XYZ Block Inc - Class A Options Chain 4.75 5.15 4.95 0.07 0.44 -0.52 -0.05 68.45 70.00 2/20/2026 Yes 20 64
Growth Stock List
NVS Novartis AG Options Chain 4.80 5.10 4.95 0.04 0.21 -0.54 -0.05 138.54 140.00 2/20/2026 Yes 10 61 None
CENX Century Aluminum Company Options Chain 4.80 5.10 4.95 0.11 0.61 -0.54 -0.04 40.94 46.00 2/20/2026 Yes 7 42 None
AU AngloGold Ashanti Plc. Options Chain 4.30 5.50 4.90 0.06 0.52 -0.39 -0.07 85.73 85.00 2/20/2026 Yes 18 67 None
RJF Raymond James Financial Inc Options Chain 4.50 5.30 4.90 0.03 0.27 -0.41 -0.08 163.60 165.00 2/20/2026 Yes 16 67 None
LEN Lennar Corp - Class A Options Chain 4.70 5.10 4.90 0.05 0.35 -0.46 -0.06 104.22 105.00 2/20/2026 No 11 61 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 4.30 5.50 4.90 0.35 1.91 -0.53 -0.03 11.40 14.00 2/20/2026 No 10 39 None
GM General Motors Company Options Chain 4.80 5.00 4.90 0.06 0.34 -0.54 -0.05 80.98 85.00 2/20/2026 Yes 9 60 None
MMM 3M Company Options Chain 4.70 5.05 4.88 0.03 0.29 -0.39 -0.08 161.40 160.00 2/20/2026 Yes 8 60 None
AA Alcoa Corp Options Chain 4.65 5.10 4.88 0.08 0.56 -0.52 -0.07 56.76 63.00 2/6/2026 Yes 15 62 None
KEYS Keysight Technologies Inc Options Chain 3.50 6.20 4.85 0.02 0.31 -0.31 -0.09 206.59 200.00 2/20/2026 No 6 58 None
DOCN DigitalOcean Holdings Inc Options Chain 4.60 5.10 4.85 0.09 0.54 -0.53 -0.04 48.97 52.50 2/20/2026 No 11 56 None
ON ON Semiconductor Corp Options Chain 4.70 4.95 4.83 0.08 0.52 -0.50 -0.05 57.00 60.00 2/20/2026 Yes 7 47 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.30 5.30 4.80 0.03 0.22 -0.43 -0.06 182.47 185.00 2/20/2026 Yes 13 70 None
QTWO Q2 Holdings Inc Options Chain 3.50 6.10 4.80 0.07 0.52 -0.44 -0.05 70.55 70.00 2/20/2026 Yes 8 39 None
WAL Western Alliance Bancorp Options Chain 4.00 5.60 4.80 0.05 0.38 -0.48 -0.05 85.99 87.50 2/20/2026 Yes 12 63 None
PCAR Paccar Inc Options Chain 4.30 5.30 4.80 0.04 0.27 -0.51 -0.05 111.56 113.60 2/20/2026 Yes 9 58 None
GLW Corning Inc Options Chain 4.65 4.90 4.78 0.05 0.44 -0.42 -0.06 90.67 87.50 2/20/2026 Yes 8 56 None
CYTK Cytokinetics Inc Options Chain 3.80 5.70 4.75 0.08 0.64 -0.40 -0.07 61.73 60.00 2/20/2026 No 2 46 None
IONQ IonQ Inc Options Chain 4.35 5.15 4.75 0.10 0.83 -0.42 -0.07 46.69 48.00 2/13/2026 No 7 43 None
BROS Dutch Bros Inc - Class A Options Chain 4.40 5.10 4.75 0.08 0.63 -0.42 -0.06 62.32 60.00 2/20/2026 Yes 10 53 None
DOCS Doximity Inc - Class A Options Chain 4.60 4.90 4.75 0.10 0.59 -0.52 -0.04 43.29 47.50 2/20/2026 Yes 11 48 None
SLDB Solid Biosciences Inc Options Chain 2.50 7.00 4.75 0.47 4.55 -0.52 -0.02 5.50 10.00 2/20/2026 No 10 33 None
KMB Kimberly-Clark Corp Options Chain 4.60 4.90 4.75 0.05 0.28 -0.54 -0.05 101.25 100.00 2/20/2026 Yes 8 54 None
WYFI Whitefiber Inc Options Chain 4.10 5.40 4.75 0.24 1.28 -0.54 -0.03 17.58 20.00 2/20/2026 No 3 14 None
PEP PepsiCo Inc Options Chain 4.35 5.10 4.73 0.03 0.22 -0.53 -0.06 142.23 142.00 2/13/2026 Yes 11 61 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.00 5.40 4.70 0.17 1.21 -0.42 -0.05 24.40 28.00 2/20/2026 No 7 32 None
RDNT Radnet Inc Options Chain 2.80 6.60 4.70 0.06 0.43 -0.48 -0.05 71.75 75.00 2/20/2026 No 6 48 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.00 5.40 4.70 0.07 0.48 -0.49 -0.05 62.97 65.00 2/20/2026 Yes 11 52 None
PCOR Procore Technologies Inc Options Chain 4.50 4.90 4.70 0.06 0.38 -0.52 -0.06 70.04 72.50 2/20/2026 Yes 7 48 None
GSAT Globalstar Inc Options Chain 4.40 4.90 4.65 0.08 0.75 -0.35 -0.07 63.99 60.00 2/20/2026 No 3 40 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.50 4.80 4.65 0.03 0.34 -0.35 -0.08 146.80 145.00 2/20/2026 Yes 15 70 None
STOK Stoke Therapeutics Inc Options Chain 2.80 6.50 4.65 0.15 1.21 -0.38 -0.04 30.29 30.00 2/20/2026 No 13 42 None
VSAT Viasat Inc Options Chain 4.00 5.30 4.65 0.12 0.92 -0.42 -0.05 38.50 38.00 2/20/2026 Yes 9 44 None
YUM Yum Brands Inc Options Chain 4.20 5.10 4.65 0.03 0.23 -0.47 -0.06 150.29 150.00 2/20/2026 Yes 7 59 None
BNTX BioNTech SE Options Chain 4.10 5.20 4.65 0.05 0.34 -0.48 -0.05 96.50 97.50 2/20/2026 No 10 46 None
PGY Options Chain 4.10 5.20 4.65 0.18 1.04 -0.52 -0.04 22.48 26.00 2/20/2026 No 3 19 None
GFI Gold Fields Ltd Options Chain 3.80 5.50 4.65 0.10 0.58 -0.53 -0.04 43.32 46.00 2/20/2026 Yes 9 52 None
BLSH Bullish Options Chain 3.80 5.50 4.65 0.11 0.76 -0.54 -0.05 39.45 43.00 2/6/2026 No 3 19 None
FLNC Fluence Energy Inc - Class A Options Chain 4.20 5.10 4.65 0.19 0.96 -0.54 -0.04 23.09 25.00 2/20/2026 Yes 6 36 None
DG Dollar General Corp Options Chain 4.45 4.85 4.65 0.03 0.21 -0.54 -0.06 136.82 138.00 2/13/2026 No 11 54 None
EBAY EBay Inc Options Chain 4.25 5.00 4.63 0.05 0.30 -0.54 -0.05 87.06 92.50 2/20/2026 No 9 66 None
BLDR Builders Firstsource Inc Options Chain 4.00 5.20 4.60 0.04 0.43 -0.37 -0.08 105.75 105.00 2/20/2026 Yes 8 63 None
OLED Universal Display Corp Options Chain 3.60 5.60 4.60 0.04 0.37 -0.38 -0.08 121.85 120.00 2/20/2026 Yes 12 57 None
ACMR ACM Research Inc - Class A Options Chain 4.00 5.20 4.60 0.10 0.75 -0.44 -0.05 44.80 45.00 2/20/2026 Yes 14 52 None
WLK Westlake Corporation Options Chain 4.00 5.20 4.60 0.06 0.44 -0.46 -0.06 74.98 75.00 2/20/2026 No 10 54 None
MRK Merck & Co Inc Options Chain 4.20 5.00 4.60 0.04 0.27 -0.54 -0.05 106.21 109.00 2/13/2026 Yes 11 65 None
QRVO Qorvo Inc Options Chain 2.65 6.50 4.58 0.05 0.36 -0.48 -0.05 87.06 87.50 2/20/2026 Yes 10 47 None
LQDA Liquidia Corp Options Chain 4.10 5.00 4.55 0.15 1.28 -0.35 -0.06 31.40 30.00 2/20/2026 No 5 40 None
DRI Darden Restaurants Inc Options Chain 4.20 4.90 4.55 0.02 0.20 -0.42 -0.05 187.21 190.00 2/20/2026 No 14 70 None
TGT Target Corp Options Chain 4.10 5.00 4.55 0.04 0.35 -0.48 -0.06 100.50 102.00 2/13/2026 No 12 68 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.30 4.80 4.55 0.18 0.98 -0.54 -0.03 20.99 25.00 2/20/2026 No 3 38 None
OUST Ouster Inc - Class A Options Chain 4.20 4.90 4.55 0.17 0.91 -0.55 -0.03 23.37 27.00 2/20/2026 No 9 38 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.30 4.70 4.50 0.09 0.80 -0.37 -0.06 43.74 50.00 2/20/2026 No 3 19 None
BILL BILL Holdings Inc Options Chain 4.10 4.90 4.50 0.09 0.69 -0.41 -0.06 50.77 52.50 2/20/2026 Yes 8 48 None
THO Thor Industries Inc Options Chain 4.00 5.00 4.50 0.04 0.32 -0.46 -0.06 105.02 105.00 2/20/2026 No 16 62 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 3.80 5.20 4.50 0.09 0.63 -0.47 -0.05 46.73 49.00 2/20/2026 No 6 46 None
ESTC Elastic N.V Options Chain 4.10 4.90 4.50 0.06 0.40 -0.49 -0.05 72.56 75.00 2/20/2026 No 5 50 None
BKKT Bakkt Holdings Inc - Class A Options Chain 3.60 5.40 4.50 0.26 1.37 -0.54 -0.03 11.56 17.00 2/20/2026 No 15 26
Small Cap Stock List
WELL Welltower Inc Options Chain 3.20 5.70 4.45 0.02 0.27 -0.34 -0.08 184.73 180.00 2/20/2026 Yes 9 67 None
HSY Hershey Company Options Chain 4.20 4.70 4.45 0.03 0.27 -0.37 -0.07 182.41 175.00 2/20/2026 Yes 11 60 None
PSTG Pure Storage Inc - Class A Options Chain 4.30 4.60 4.45 0.06 0.45 -0.47 -0.05 69.01 70.00 2/20/2026 No 9 50 None
MCHP Microchip Technology Inc Options Chain 4.20 4.70 4.45 0.07 0.45 -0.49 -0.04 65.03 67.50 2/20/2026 Yes 4 50 None
COP Conoco Phillips Options Chain 4.30 4.60 4.45 0.04 0.29 -0.52 -0.04 96.70 100.00 2/20/2026 Yes 9 68 None
SRRK Scholar Rock Holding Corp Options Chain 3.50 5.40 4.45 0.10 0.56 -0.53 -0.04 42.76 45.00 2/20/2026 No 6 43 None
SEDG Solaredge Technologies Inc Options Chain 4.10 4.75 4.43 0.14 0.87 -0.48 -0.04 31.26 32.50 2/20/2026 Yes 8 33 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.35 4.50 4.43 0.12 0.65 -0.55 -0.04 33.41 37.00 2/20/2026 No 10 41 None
MP MP Materials Corporation Options Chain 3.80 5.00 4.40 0.08 0.64 -0.43 -0.07 54.97 58.00 2/13/2026 No 4 50 None
CRSP CRISPR Therapeutics AG Options Chain 3.70 5.10 4.40 0.08 0.58 -0.45 -0.05 53.77 55.00 2/20/2026 Yes 6 52 None
PSNY Polestar Automotive Holding UK PLC Options Chain 2.50 6.30 4.40 0.21 1.26 -0.47 -0.02 19.81 21.00 2/20/2026 No 2 22 None
SCHW Charles Schwab Corp Options Chain 4.25 4.55 4.40 0.04 0.26 -0.52 -0.04 101.62 105.00 2/20/2026 Yes 10 62 None
PRGS Progress Software Corp Options Chain 4.30 4.50 4.40 0.10 0.59 -0.53 -0.04 41.07 42.50 2/20/2026 Yes 9 44 None
BG Bunge Global SA Options Chain 3.30 5.50 4.40 0.05 0.26 -0.55 -0.04 92.64 95.00 2/20/2026 Yes 9 53 None
NFLX Netflix Inc Options Chain 4.15 4.60 4.38 0.05 0.41 -0.43 -0.07 91.10 91.00 2/13/2026 Yes 7 59 None
C Citigroup Inc Options Chain 4.20 4.55 4.38 0.04 0.31 -0.48 -0.07 118.70 123.00 2/6/2026 Yes 15 76 None
RVMD Revolution Medicines Inc Options Chain 3.60 5.10 4.35 0.06 0.55 -0.37 -0.07 78.33 75.00 2/20/2026 No 6 49 None
ITRI Itron Inc Options Chain 2.20 6.50 4.35 0.05 0.39 -0.41 -0.06 94.47 95.00 2/20/2026 No 10 52 None
AMKR AMKOR Technology Inc Options Chain 4.00 4.70 4.35 0.09 0.67 -0.44 -0.05 43.21 48.00 2/20/2026 Yes 14 48 None
ABT Abbott Laboratories Options Chain 3.90 4.80 4.35 0.03 0.24 -0.52 -0.05 124.25 127.00 2/13/2026 Yes 15 72 None
METC Ramaco Resources Inc - Class A Options Chain 3.70 5.00 4.35 0.20 1.12 -0.52 -0.04 18.71 22.00 2/20/2026 No 10 45 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.00 4.70 4.35 0.06 0.39 -0.53 -0.05 67.23 73.00 2/13/2026 Yes 11 64 None
QURE uniQure N.V. Options Chain 3.20 5.50 4.35 0.17 0.98 -0.53 -0.04 23.85 25.00 2/20/2026 No 9 42 None
FIG Figma Inc - Class A Options Chain 3.65 5.05 4.35 0.11 0.67 -0.55 -0.04 37.68 39.00 2/13/2026 No 3 20 None
JCI Johnson Controls International plc Options Chain 4.00 4.60 4.30 0.04 0.34 -0.38 -0.06 122.31 120.00 2/20/2026 Yes 10 62 None
GILD Gilead Sciences Inc Options Chain 3.85 4.75 4.30 0.04 0.31 -0.45 -0.07 121.60 118.00 2/13/2026 Yes 9 66 None
CLX Clorox Company Options Chain 4.10 4.50 4.30 0.04 0.32 -0.46 -0.04 100.85 100.00 2/20/2026 Yes 13 54 None
SYF Synchrony Financial Options Chain 3.80 4.80 4.30 0.05 0.32 -0.51 -0.04 86.74 87.50 2/20/2026 Yes 12 63 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.20 4.40 4.30 0.09 0.51 -0.55 -0.04 44.39 47.50 2/20/2026 Yes 8 49 None
TVTX Travere Therapeutics Inc Options Chain 3.40 5.10 4.25 0.11 0.87 -0.41 -0.06 38.11 37.50 2/20/2026 Yes 5 47 None
MBX MBX Biosciences Inc Options Chain 2.00 6.50 4.25 0.14 0.99 -0.44 -0.05 29.31 30.00 2/20/2026 No 3 15 None
BG Bunge Global SA Options Chain 3.60 4.90 4.25 0.05 0.35 -0.45 -0.04 92.64 92.50 2/20/2026 Yes 9 53 None
NNE Nano Nuclear Energy Inc Options Chain 3.80 4.70 4.25 0.14 0.90 -0.46 -0.03 27.75 30.00 2/20/2026 No 3 19 None
SGI Tempur Sealy International Inc Options Chain 3.50 5.00 4.25 0.05 0.34 -0.47 -0.05 89.45 90.00 2/20/2026 No 3 20 None
PVH PVH Corp Options Chain 3.90 4.60 4.25 0.06 0.38 -0.51 -0.05 67.82 70.00 2/20/2026 No 10 57 None
BYD Boyd Gaming Corp Options Chain 3.70 4.80 4.25 0.05 0.29 -0.52 -0.04 86.50 90.00 2/20/2026 Yes 12 65 None
EOG EOG Resources Inc Options Chain 3.90 4.60 4.25 0.04 0.25 -0.54 -0.04 107.27 107.00 2/13/2026 No 13 69 None
DYN Dyne Therapeutics Inc Options Chain 2.00 6.50 4.25 0.19 1.58 -0.55 -0.04 18.50 22.00 2/20/2026 No 9 42 None
APLD Options Chain 4.05 4.40 4.23 0.14 1.05 -0.41 -0.05 28.41 30.00 2/20/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 3.85 4.60 4.23 0.04 0.34 -0.46 -0.06 102.00 102.00 2/13/2026 Yes 7 57 None
INTA Intapp Inc Options Chain 2.55 5.90 4.23 0.09 0.50 -0.55 -0.04 43.87 45.00 2/20/2026 Yes 7 41 None
DVA DaVita Inc Options Chain 3.60 4.80 4.20 0.04 0.40 -0.34 -0.07 114.51 110.00 2/20/2026 Yes 12 52 None
VSCO Victoria`s Secret & Company Options Chain 4.00 4.40 4.20 0.08 0.56 -0.45 -0.05 55.12 55.00 2/20/2026 No 11 52 None
APTV Aptiv PLC Options Chain 3.50 4.90 4.20 0.05 0.39 -0.46 -0.05 78.44 80.00 2/20/2026 Yes 6 52 None
AEHR Aehr Test Systems Options Chain 3.90 4.50 4.20 0.17 0.98 -0.51 -0.03 22.00 25.00 2/20/2026 Yes 7 30 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.40 5.00 4.20 0.14 0.79 -0.53 -0.03 28.48 30.00 2/20/2026 No 3 18 None
STEM Stem Inc - Class A Options Chain 3.80 4.60 4.20 0.21 1.17 -0.53 -0.03 18.30 20.00 2/20/2026 No 9 22 None
INTC Intel Corp Options Chain 3.90 4.50 4.20 0.10 0.61 -0.53 -0.04 39.38 41.00 2/20/2026 Yes 5 51 None
NN Options Chain 4.00 4.40 4.20 0.23 1.22 -0.54 -0.03 15.63 18.00 2/20/2026 No 4 16 None
HCC Warrior Met Coal Inc Options Chain 2.85 5.50 4.18 0.05 0.53 -0.33 -0.07 89.55 85.00 2/20/2026 Yes 10 45 None
DAL Delta Air Lines Inc Options Chain 4.10 4.25 4.18 0.06 0.39 -0.48 -0.05 69.06 72.50 2/20/2026 Yes 12 66 None
MTN Vail Resorts Inc Options Chain 3.70 4.60 4.15 0.03 0.34 -0.34 -0.07 133.96 130.00 2/20/2026 No 11 48 None
PM Philip Morris International Inc Options Chain 3.90 4.40 4.15 0.03 0.29 -0.35 -0.08 160.30 155.00 2/20/2026 Yes 10 68 None
FROG JFrog Ltd Options Chain 4.00 4.30 4.15 0.07 0.60 -0.40 -0.06 59.57 57.50 2/20/2026 Yes 6 50 None
DIS Walt Disney Co (The) Options Chain 3.70 4.60 4.15 0.04 0.30 -0.46 -0.07 111.85 114.00 2/13/2026 Yes 11 61 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.50 4.80 4.15 0.06 0.43 -0.46 -0.05 69.73 70.00 2/20/2026 No 8 44 None
SWK Stanley Black & Decker Inc Options Chain 3.70 4.60 4.15 0.05 0.37 -0.49 -0.04 76.60 77.50 2/20/2026 Yes 12 61 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.00 4.30 4.15 0.04 0.26 -0.53 -0.04 91.92 95.00 2/20/2026 No 12 55 None
POWI Power Integrations Inc Options Chain 2.00 6.30 4.15 0.10 0.95 -0.54 -0.03 37.30 40.00 2/20/2026 Yes 12 41 None
AA Alcoa Corp Options Chain 3.90 4.35 4.13 0.07 0.55 -0.45 -0.05 56.76 61.00 2/13/2026 Yes 15 62 None
SMCI Super Micro Computer Inc Options Chain 4.05 4.20 4.13 0.13 0.73 -0.53 -0.04 30.07 32.00 2/20/2026 Yes 11 52 None
BSX Boston Scientific Corp Options Chain 2.85 5.40 4.13 0.04 0.27 -0.54 -0.04 94.00 97.00 2/13/2026 Yes 8 60 None
OC Owens Corning Options Chain 3.20 5.00 4.10 0.04 0.38 -0.36 -0.07 114.15 110.00 2/20/2026 No 9 62 None
ZTS Zoetis Inc - Class A Options Chain 3.70 4.50 4.10 0.03 0.34 -0.37 -0.06 129.37 125.00 2/20/2026 Yes 14 62 None
PDD PDD Holdings Inc Options Chain 4.00 4.20 4.10 0.03 0.28 -0.46 -0.06 115.75 119.00 2/13/2026 No 15 61 None
GMED Globus Medical Inc - Class A Options Chain 3.20 5.00 4.10 0.05 0.34 -0.46 -0.04 87.30 90.00 2/20/2026 Yes 15 64 None
PAYX Paychex Inc Options Chain 3.90 4.30 4.10 0.04 0.23 -0.53 -0.04 109.60 110.00 2/20/2026 No 6 56 None
CSIQ Canadian Solar Inc Options Chain 4.00 4.20 4.10 0.15 0.83 -0.55 -0.03 25.41 27.00 2/20/2026 No 10 47 None
CVX Chevron Corp Options Chain 3.90 4.25 4.08 0.03 0.25 -0.38 -0.06 155.90 160.00 2/20/2026 Yes 9 58 None
TERN Terns Pharmaceuticals Inc Options Chain 1.65 6.50 4.08 0.10 0.81 -0.42 -0.05 39.19 39.00 2/20/2026 No 8 44 None
DGX Quest Diagnostics Inc Options Chain 3.30 4.80 4.05 0.02 0.23 -0.39 -0.06 173.79 170.00 2/20/2026 Yes 11 60 None
FISV Fiserv Inc Options Chain 3.90 4.20 4.05 0.06 0.56 -0.39 -0.06 65.70 65.00 2/20/2026 No 3 21 None
AMSC American Superconductor Corp Options Chain 3.50 4.60 4.05 0.12 0.94 -0.42 -0.05 31.73 33.00 2/20/2026 Yes 12 41 None
AKAM Akamai Technologies Inc Options Chain 3.90 4.20 4.05 0.05 0.39 -0.42 -0.06 85.08 85.00 2/20/2026 Yes 11 55 None
CRH CRH Plc Options Chain 3.10 5.00 4.05 0.03 0.27 -0.44 -0.06 126.44 128.00 2/13/2026 No 10 61 None
HAS Hasbro Inc Options Chain 2.60 5.50 4.05 0.05 0.34 -0.47 -0.04 82.97 85.00 2/20/2026 Yes 9 49 None
CALM Cal-Maine Foods Inc Options Chain 3.40 4.70 4.05 0.05 0.34 -0.51 -0.04 78.47 80.00 2/20/2026 Yes 17 53
Dividend Stock List
ULS UL Solutions Inc - Class A Options Chain 3.00 5.10 4.05 0.05 0.28 -0.53 -0.04 83.31 85.00 2/20/2026 No 3 20 None
WFC Wells Fargo & Company Options Chain 3.90 4.20 4.05 0.04 0.26 -0.53 -0.04 96.38 97.50 2/20/2026 Yes 11 74 None
UMAC Unusual Machines Inc Options Chain 3.60 4.50 4.05 0.23 1.25 -0.55 -0.03 13.57 17.50 2/20/2026 No 3 17 None
PG Procter & Gamble Company Options Chain 3.95 4.10 4.03 0.03 0.20 -0.49 -0.04 143.31 140.00 2/20/2026 Yes 12 71 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.15 5.90 4.03 0.04 0.23 -0.54 -0.04 96.08 100.00 2/20/2026 No 3 57 None
PYPL PayPal Holdings Inc Options Chain 3.65 4.40 4.03 0.07 0.41 -0.54 -0.04 58.14 61.00 2/13/2026 Yes 10 52 None
SMR Options Chain 3.95 4.10 4.03 0.19 1.03 -0.55 -0.03 16.31 21.00 2/20/2026 No 3 18 None
FLY Firefly Aerospace Inc Options Chain 3.60 4.40 4.00 0.16 1.23 -0.39 -0.05 24.21 25.00 2/20/2026 No 3 19 None
AAOI Applied Optoelectronics Inc Options Chain 3.90 4.10 4.00 0.12 0.94 -0.40 -0.05 39.72 34.00 2/20/2026 No 5 41 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.85 4.15 4.00 0.12 0.92 -0.41 -0.05 31.19 33.00 2/20/2026 No 11 24 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 4.50 4.00 0.04 0.30 -0.44 -0.06 109.73 105.00 2/20/2026 No 7 54 None
TPG TPG Inc - Class A Options Chain 3.10 4.90 4.00 0.06 0.44 -0.45 -0.05 67.65 67.50 2/20/2026 Yes 9 42 None
PLD Prologis Inc Options Chain 3.60 4.40 4.00 0.03 0.23 -0.47 -0.05 128.14 130.00 2/20/2026 Yes 7 69 None
ZBIO Zenas Biopharma Inc Options Chain 2.50 5.50 4.00 0.23 1.45 -0.48 -0.03 34.98 17.50 2/20/2026 No 3 14 None
TJX TJX Companies Inc Options Chain 3.85 4.15 4.00 0.03 0.17 -0.51 -0.05 153.84 155.00 2/20/2026 No 11 56 None
SKYT SkyWater Technology Inc Options Chain 3.60 4.40 4.00 0.15 0.96 -0.54 -0.05 25.16 27.00 2/6/2026 No 13 52 None
EMBJ Embraer S.A. Options Chain 3.90 4.10 4.00 0.06 0.34 -0.54 -0.04 65.43 70.00 2/20/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 3.90 4.05 3.98 0.13 1.01 -0.40 -0.05 30.64 30.00 2/20/2026 No 5 41 None
WHR Whirlpool Corp Options Chain 3.70 4.20 3.95 0.05 0.45 -0.41 -0.06 74.49 75.00 2/20/2026 Yes 8 49 None
OMC Omnicom Group Inc Options Chain 3.70 4.20 3.95 0.05 0.30 -0.54 -0.04 81.99 80.00 2/20/2026 Yes 11 62 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.95 4.90 3.93 0.08 0.60 -0.43 -0.05 46.73 48.00 2/20/2026 No 6 46 None
CVS CVS Health Corp Options Chain 3.60 4.25 3.93 0.05 0.32 -0.53 -0.04 80.13 81.00 2/13/2026 Yes 9 56 None
CHD Church & Dwight Co. Inc Options Chain 2.95 4.90 3.93 0.05 0.27 -0.55 -0.03 82.64 85.00 2/20/2026 Yes 8 59 None
ALL Allstate Corp (The) Options Chain 3.60 4.20 3.90 0.02 0.24 -0.33 -0.09 203.81 200.00 2/20/2026 Yes 14 65 None
PII Polaris Inc Options Chain 3.10 4.70 3.90 0.06 0.54 -0.40 -0.05 66.48 65.00 2/20/2026 Yes 8 45 None
U Unity Software Inc Options Chain 3.75 4.05 3.90 0.09 0.69 -0.41 -0.05 45.91 45.00 2/20/2026 Yes 4 47 None
ICE Intercontinental Exchange Inc Options Chain 3.70 4.10 3.90 0.02 0.19 -0.43 -0.06 159.99 165.00 2/20/2026 Yes 8 64 None
CCK Crown Holdings Inc Options Chain 3.50 4.30 3.90 0.04 0.30 -0.44 -0.05 104.18 105.00 2/20/2026 Yes 13 63 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.50 6.30 3.90 0.11 0.72 -0.48 -0.04 35.20 35.00 2/20/2026 No 8 30 None
EW Edwards Lifesciences Corp Options Chain 3.80 4.00 3.90 0.05 0.30 -0.50 -0.04 85.33 85.00 2/20/2026 Yes 15 62 None
AAP Advance Auto Parts Inc Options Chain 3.70 4.10 3.90 0.10 0.61 -0.51 -0.04 38.89 40.00 2/20/2026 No 8 48 None
GLBE Global E Online Ltd Options Chain 3.30 4.50 3.90 0.10 0.56 -0.54 -0.03 38.52 40.00 2/20/2026 Yes 9 47 None
HROW Harrow Inc Options Chain 2.25 5.50 3.88 0.08 0.79 -0.32 -0.05 49.91 50.00 2/20/2026 No 6 41 None
TTD Trade Desk Inc - Class A Options Chain 3.80 3.95 3.88 0.10 0.71 -0.44 -0.05 37.68 40.00 2/20/2026 Yes 12 48 None
MRNA Moderna Inc Options Chain 3.80 3.95 3.88 0.11 0.63 -0.54 -0.03 30.86 34.00 2/20/2026 Yes 11 44 None
DXCM Dexcom Inc Options Chain 3.70 4.00 3.85 0.06 0.56 -0.37 -0.06 66.54 65.00 2/20/2026 Yes 12 54 None
RBRK Rubrik Inc - Class A Options Chain 3.70 4.00 3.85 0.05 0.44 -0.42 -0.05 76.42 72.50 2/20/2026 No 3 21 None
PAAS Pan American Silver Corp Options Chain 3.50 4.20 3.85 0.07 0.58 -0.45 -0.06 51.15 53.00 2/13/2026 No 18 60 None
ABT Abbott Laboratories Options Chain 3.40 4.30 3.85 0.03 0.24 -0.48 -0.05 124.25 126.00 2/13/2026 Yes 15 72 None
EOG EOG Resources Inc Options Chain 3.50 4.20 3.85 0.04 0.27 -0.50 -0.04 107.27 106.00 2/13/2026 No 13 69 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.40 4.30 3.85 0.05 0.30 -0.51 -0.04 81.28 82.50 2/20/2026 Yes 15 70 None
GCT Options Chain 3.20 4.50 3.85 0.10 0.58 -0.52 -0.03 38.55 40.00 2/20/2026 No 3 16 None
AEP American Electric Power Company Inc Options Chain 3.40 4.30 3.85 0.03 0.20 -0.54 -0.03 115.00 115.00 2/20/2026 Yes 12 75 None
FTNT Fortinet Inc Options Chain 3.40 4.25 3.83 0.05 0.46 -0.41 -0.07 77.88 77.00 2/13/2026 Yes 7 52 None
OKTA Okta Inc - Class A Options Chain 3.70 3.95 3.83 0.04 0.33 -0.45 -0.05 83.64 87.50 2/20/2026 No 10 49 None
SPG Simon Property Group Inc Options Chain 3.40 4.20 3.80 0.02 0.22 -0.36 -0.07 183.11 180.00 2/20/2026 Yes 7 66 None
AZN Astrazeneca plc Options Chain 2.90 4.70 3.80 0.04 0.24 -0.54 -0.04 91.58 92.50 2/20/2026 Yes 11 68 None
IMNM Immunome Inc Options Chain 1.50 6.10 3.80 0.17 1.78 -0.54 -0.03 20.82 22.00 2/20/2026 No 8 43 None
UBER Uber Technologies Inc Options Chain 3.70 3.85 3.78 0.05 0.38 -0.43 -0.05 80.74 80.00 2/20/2026 Yes 8 53 None
ZG Zillow Group Inc - Class A Options Chain 2.65 4.90 3.78 0.06 0.46 -0.43 -0.05 65.71 65.00 2/20/2026 Yes 9 47 None
GGAL Grupo Financiero Galicia Options Chain 2.15 5.40 3.78 0.07 0.56 -0.44 -0.04 53.35 55.00 2/20/2026 No 15 47 None
CCCX Churchill Capital Corp X - Class A Options Chain 3.10 4.45 3.78 0.19 1.10 -0.50 -0.03 17.20 20.00 2/20/2026 No 3 17 None
PTGX Protagonist Therapeutics Inc Options Chain 3.20 4.30 3.75 0.05 0.49 -0.35 -0.06 87.18 80.00 2/20/2026 Yes 13 50 None
SMTC Semtech Corp Options Chain 3.60 3.90 3.75 0.05 0.56 -0.35 -0.06 74.34 70.00 2/20/2026 No 6 45 None
SKYT SkyWater Technology Inc Options Chain 3.20 4.30 3.75 0.15 1.10 -0.41 -0.04 25.16 25.00 2/20/2026 No 13 52 None
MLYS Mineralys Therapeutics Inc Options Chain 1.50 6.00 3.75 0.11 0.84 -0.41 -0.04 35.71 35.00 2/20/2026 Yes 9 27 None
Z Zillow Group Inc - Class C Options Chain 3.55 3.95 3.75 0.06 0.49 -0.41 -0.05 66.03 65.00 2/20/2026 Yes 8 50 None
CGON Cg Oncology Inc Options Chain 1.50 6.00 3.75 0.09 0.72 -0.42 -0.05 41.85 40.00 2/20/2026 No 3 19 None
SBUX Starbucks Corp Options Chain 3.65 3.85 3.75 0.04 0.37 -0.42 -0.05 86.56 85.00 2/20/2026 Yes 5 51 None
AMT American Tower Corp Options Chain 3.00 4.50 3.75 0.02 0.18 -0.43 -0.06 174.80 175.00 2/20/2026 No 8 57 None
CIFR Cipher Mining Inc Options Chain 3.70 3.80 3.75 0.19 1.03 -0.53 -0.03 16.20 20.00 2/20/2026 No 7 38 None
PEPG PepGen Inc Options Chain 1.50 6.00 3.75 0.38 3.86 -0.54 -0.02 7.15 10.00 2/20/2026 No 10 27 None
XOM Exxon Mobil Corp Options Chain 3.60 3.85 3.73 0.03 0.22 -0.47 -0.04 125.36 125.00 2/20/2026 Yes 10 74 None
WYNN Wynn Resorts Ltd Options Chain 3.50 3.90 3.70 0.03 0.36 -0.34 -0.07 119.68 115.00 2/20/2026 Yes 9 58 None
A Agilent Technologies Inc Options Chain 3.40 4.00 3.70 0.03 0.26 -0.38 -0.06 136.05 140.00 2/20/2026 No 11 56 None
BK Bank Of New York Mellon Corp Options Chain 3.10 4.30 3.70 0.03 0.25 -0.44 -0.04 117.10 120.00 2/20/2026 Yes 14 65 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.90 4.50 3.70 0.14 0.89 -0.50 -0.03 25.10 26.00 2/20/2026 No 8 40 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.25 4.15 3.70 0.04 0.28 -0.50 -0.04 86.53 87.50 2/20/2026 No 12 52 None
ETH Grayscale Investments LLC Options Chain 3.20 4.20 3.70 0.12 0.65 -0.55 -0.03 29.47 32.00 2/20/2026 No 3 19 None
COGT Cogent Biosciences Inc Options Chain 2.75 4.60 3.68 0.11 0.82 -0.42 -0.05 34.74 34.00 2/20/2026 No 6 44 None
ENPH Enphase Energy Inc Options Chain 3.45 3.90 3.68 0.11 0.70 -0.47 -0.04 33.75 35.00 2/20/2026 Yes 10 53 None
GLXY Galaxy Digital Options Chain 3.55 3.80 3.68 0.13 0.82 -0.50 -0.03 22.36 27.50 2/20/2026 Yes 10 41 None
SEZL Sezzle Inc Options Chain 2.50 4.80 3.65 0.06 0.69 -0.34 -0.08 69.31 65.00 2/20/2026 No 3 19 None
STT State Street Corp Options Chain 3.30 4.00 3.65 0.03 0.28 -0.38 -0.06 133.01 130.00 2/20/2026 Yes 16 75 None
GPN Global Payments Inc Options Chain 3.40 3.90 3.65 0.05 0.43 -0.40 -0.05 75.53 75.00 2/20/2026 Yes 12 62 None
JEF Jefferies Financial Group Inc Options Chain 3.20 4.10 3.65 0.06 0.39 -0.48 -0.04 63.60 65.00 2/20/2026 Yes 11 59 None
CG Carlyle Group Inc (The) Options Chain 3.40 3.90 3.65 0.06 0.37 -0.50 -0.04 60.92 65.00 2/20/2026 Yes 9 54 None
SGML Sigma Lithium Corporation Options Chain 3.50 3.80 3.65 0.21 1.17 -0.51 -0.03 14.05 17.00 2/20/2026 No 3 36 None
MAS Masco Corp Options Chain 2.80 4.50 3.65 0.06 0.34 -0.53 -0.03 63.46 65.00 2/20/2026 Yes 12 61 None
BMO Bank of Montreal Options Chain 3.10 4.20 3.65 0.03 0.17 -0.54 -0.03 132.50 135.00 2/20/2026 No 15 71 None
GM General Motors Company Options Chain 3.50 3.75 3.63 0.04 0.35 -0.44 -0.05 80.98 82.50 2/20/2026 Yes 9 60 None
CNC Centene Corp Options Chain 3.30 3.95 3.63 0.08 0.51 -0.53 -0.04 41.78 46.00 2/13/2026 Yes 10 49 None
CELH Celsius Holdings Inc Options Chain 3.10 4.10 3.60 0.08 0.60 -0.42 -0.05 47.75 47.50 2/20/2026 Yes 7 54 None
COCO Vita Coco Company Inc (The) Options Chain 2.40 4.80 3.60 0.07 0.37 -0.54 -0.04 53.46 55.00 2/20/2026 No 11 45 None
ODD Options Chain 3.10 4.10 3.60 0.09 0.48 -0.55 -0.03 39.68 40.00 2/20/2026 No 3 16 None
NVO Novo Nordisk Options Chain 3.20 3.95 3.58 0.06 0.44 -0.51 -0.04 52.39 56.00 2/13/2026 Yes 11 52 None
B Barrick Gold Corp Options Chain 3.50 3.65 3.58 0.08 0.46 -0.52 -0.04 44.20 47.00 2/20/2026 No 3 20 None
EBAY EBay Inc Options Chain 2.96 4.15 3.56 0.04 0.32 -0.43 -0.05 87.06 90.00 2/20/2026 No 9 66 None
WAL Western Alliance Bancorp Options Chain 2.70 4.40 3.55 0.04 0.39 -0.39 -0.05 85.99 85.00 2/20/2026 Yes 12 63 None
GFI Gold Fields Ltd Options Chain 2.70 4.40 3.55 0.08 0.60 -0.45 -0.04 43.32 44.00 2/20/2026 Yes 9 52 None
FRPT Freshpet Inc Options Chain 3.40 3.70 3.55 0.06 0.45 -0.45 -0.04 60.15 60.00 2/20/2026 Yes 11 59 None
XOM Exxon Mobil Corp Options Chain 3.00 4.10 3.55 0.03 0.23 -0.51 -0.05 125.36 126.00 2/6/2026 Yes 10 74 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.85 4.20 3.53 0.06 0.49 -0.40 -0.05 62.97 62.50 2/20/2026 Yes 11 52 None
TGTX TG Therapeutics Inc Options Chain 2.95 4.10 3.53 0.11 0.69 -0.51 -0.03 29.24 31.00 2/20/2026 No 10 48 None
DKNG DraftKings Inc - Class A Options Chain 3.15 3.90 3.53 0.09 0.59 -0.52 -0.03 35.66 37.50 2/20/2026 Yes 4 45 None
JNJ Johnson & Johnson Options Chain 3.40 3.60 3.50 0.02 0.20 -0.34 -0.08 207.35 200.00 2/20/2026 Yes 9 66 None
SMSI Smith Micro Software Inc Options Chain 3.00 4.00 3.50 0.88 0.00 -0.39 -0.01 0.58 4.00 2/20/2026 No 12 25 None
PRCT Procept BioRobotics Corp Options Chain 2.30 4.70 3.50 0.11 0.78 -0.44 -0.04 30.76 32.50 2/20/2026 No 12 40 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.60 4.40 3.50 0.06 0.42 -0.46 -0.05 58.85 60.00 2/20/2026 No 16 69 None
VAL Valaris Ltd Options Chain 3.20 3.80 3.50 0.07 0.47 -0.47 -0.04 52.11 52.50 2/20/2026 Yes 8 54 None
ALK Alaska Air Group Inc Options Chain 3.30 3.70 3.50 0.07 0.45 -0.48 -0.04 51.40 52.50 2/20/2026 Yes 9 55 None
WOLF Wolfspeed Inc Options Chain 2.75 4.25 3.50 0.17 1.00 -0.51 -0.03 17.98 20.00 2/20/2026 Yes 10 24 None
ASO Academy Sports and Outdoors Inc Options Chain 3.00 4.00 3.50 0.06 0.40 -0.52 -0.04 54.73 56.00 2/13/2026 No 11 50 None
ORGO Organogenesis Holdings Inc - Class A Options Chain 1.60 5.40 3.50 0.47 5.07 -0.54 -0.02 4.63 7.50 2/20/2026 No 14 35 None
SOFI SoFi Technologies Inc Options Chain 3.40 3.60 3.50 0.11 0.62 -0.55 -0.03 29.28 31.00 2/20/2026 Yes 10 48 None
EXE Chesapeake Energy Corp - New Options Chain 3.40 3.55 3.48 0.03 0.31 -0.39 -0.06 107.50 105.00 2/20/2026 No 3 22 None
QRVO Qorvo Inc Options Chain 1.45 5.50 3.48 0.04 0.37 -0.39 -0.05 87.06 85.00 2/20/2026 Yes 10 47 None
BLSH Bullish Options Chain 3.00 3.95 3.48 0.09 0.70 -0.41 -0.04 39.45 40.00 2/20/2026 No 3 19 None
DOCS Doximity Inc - Class A Options Chain 3.30 3.60 3.45 0.08 0.60 -0.42 -0.04 43.29 45.00 2/20/2026 Yes 11 48 None
EMN Eastman Chemical Company Options Chain 3.30 3.60 3.45 0.05 0.39 -0.46 -0.04 64.34 65.00 2/20/2026 Yes 14 65 None
MRK Merck & Co Inc Options Chain 3.00 3.90 3.45 0.03 0.29 -0.46 -0.06 106.21 107.00 2/6/2026 Yes 11 65 None
LVS Las Vegas Sands Corp Options Chain 3.35 3.55 3.45 0.05 0.37 -0.49 -0.04 65.21 65.00 2/20/2026 Yes 11 63 None
DEO Diageo plc Options Chain 3.30 3.60 3.45 0.04 0.26 -0.49 -0.04 87.09 90.00 2/20/2026 No 7 52 None
CART Options Chain 2.80 4.10 3.45 0.08 0.48 -0.51 -0.03 43.75 45.00 2/20/2026 No 3 20 None
OMER Omeros Corporation Options Chain 3.00 3.90 3.45 0.20 1.17 -0.52 -0.03 16.38 17.00 2/20/2026 No 5 33 None
NDAQ Nasdaq Inc - 144A Options Chain 3.20 3.70 3.45 0.03 0.21 -0.54 -0.04 97.20 100.00 2/20/2026 Yes 9 66 None
CCI Crown Castle Inc Options Chain 2.90 4.00 3.45 0.04 0.22 -0.55 -0.04 88.87 90.00 2/20/2026 Yes 5 54 None
INDV Indivior Plc Options Chain 1.75 5.10 3.43 0.09 0.54 -0.53 -0.03 35.73 37.00 2/20/2026 Yes 10 49 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.20 3.60 3.40 0.04 0.43 -0.35 -0.05 84.89 85.00 2/20/2026 Yes 15 54 None
GEHC Options Chain 3.20 3.60 3.40 0.04 0.30 -0.46 -0.04 83.10 85.00 2/20/2026 No 3 21 None
GEHC Options Chain 3.20 3.60 3.40 0.04 0.30 -0.46 -0.04 83.10 85.00 2/20/2026 No 3 21 None
PACS PACS Group Inc Options Chain 3.00 3.80 3.40 0.08 0.58 -0.47 -0.04 39.50 40.00 2/20/2026 No 3 19 None
FLR Fluor Corporation Options Chain 3.30 3.50 3.40 0.08 0.52 -0.48 -0.04 41.70 45.00 2/20/2026 Yes 14 48 None
SJM J.M. Smucker Company Options Chain 3.20 3.60 3.40 0.04 0.23 -0.52 -0.03 94.56 95.00 2/20/2026 No 6 56 None
CARR Carrier Global Corp Options Chain 3.30 3.50 3.40 0.06 0.35 -0.55 -0.03 53.52 55.00 2/20/2026 Yes 12 63 None
EXEL Exelixis Inc Options Chain 2.00 4.80 3.40 0.08 0.42 -0.55 -0.03 43.58 44.00 2/20/2026 Yes 13 53 None
CVS CVS Health Corp Options Chain 3.30 3.45 3.38 0.04 0.30 -0.48 -0.03 80.13 80.00 2/20/2026 Yes 9 56 None
BRR ACR GROUP INC Options Chain 1.25 5.50 3.38 0.48 6.33 -0.54 -0.02 3.66 7.00 2/13/2026 No 3 13 None
LIF Life360 Inc Options Chain 1.90 4.80 3.35 0.06 0.53 -0.37 -0.05 65.62 60.00 2/20/2026 No 3 17 None
CENX Century Aluminum Company Options Chain 3.20 3.50 3.35 0.08 0.62 -0.42 -0.04 40.94 43.00 2/20/2026 Yes 7 42 None
XYZ Block Inc - Class A Options Chain 3.00 3.70 3.35 0.05 0.42 -0.43 -0.05 68.45 68.00 2/13/2026 No 20 64
Growth Stock List
CF CF Industries Holdings Inc Options Chain 3.20 3.50 3.35 0.04 0.30 -0.48 -0.03 80.13 80.00 2/20/2026 Yes 14 64 None
PBF PBF Energy Inc - Class A Options Chain 3.10 3.60 3.35 0.11 0.62 -0.53 -0.03 28.53 31.00 2/20/2026 Yes 9 51 None
CSCO Cisco Systems Inc Options Chain 3.10 3.60 3.35 0.04 0.28 -0.54 -0.04 75.94 77.00 2/13/2026 Yes 7 60 None
RGTI Options Chain 3.20 3.45 3.33 0.13 0.97 -0.43 -0.04 25.01 25.00 2/20/2026 No 3 19 None
DOCN DigitalOcean Holdings Inc Options Chain 2.85 3.80 3.33 0.07 0.52 -0.43 -0.04 48.97 50.00 2/20/2026 No 11 56 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.95 3.70 3.33 0.05 0.39 -0.45 -0.05 67.23 71.00 2/13/2026 Yes 11 64 None
BTU Peabody Energy Corp New Options Chain 3.25 3.40 3.33 0.10 0.61 -0.53 -0.03 30.68 32.00 2/20/2026 Yes 12 48 None
RCUS Arcus Biosciences Inc Options Chain 1.65 5.00 3.33 0.15 0.87 -0.53 -0.02 21.77 22.50 2/20/2026 No 9 41 None
WVE Wave Life Sciences Ltd Options Chain 2.95 3.70 3.33 0.20 1.04 -0.55 -0.02 15.00 17.00 2/20/2026 No 7 39 None
AZN Astrazeneca plc Options Chain 1.67 4.95 3.31 0.04 0.31 -0.42 -0.04 91.58 90.00 2/20/2026 Yes 11 68 None
MCHP Microchip Technology Inc Options Chain 3.00 3.60 3.30 0.05 0.46 -0.39 -0.04 65.03 65.00 2/20/2026 Yes 4 50 None
SYRE Options Chain 1.10 5.50 3.30 0.11 0.81 -0.43 -0.04 31.19 30.00 2/20/2026 No 3 18 None
IFF International Flavors & Fragrances Inc Options Chain 2.80 3.80 3.30 0.05 0.36 -0.46 -0.04 68.03 67.50 2/20/2026 Yes 8 55 None
ONON On Holding AG Class A Options Chain 3.00 3.60 3.30 0.07 0.43 -0.50 -0.04 46.95 50.00 2/20/2026 No 13 53 None
TOST Toast Inc - Class A Options Chain 3.20 3.40 3.30 0.09 0.52 -0.54 -0.03 34.18 36.00 2/20/2026 Yes 13 42 None
HELE Helen of Troy Ltd Options Chain 3.00 3.60 3.30 0.15 0.79 -0.54 -0.03 20.61 22.50 2/20/2026 Yes 8 43 None
LEGN Legend Biotech Corp Options Chain 2.60 4.00 3.30 0.15 0.82 -0.54 -0.03 21.51 22.50 2/20/2026 No 9 39 None
CCCM Columbus Circle Capital Corp I Options Chain 1.75 4.80 3.28 0.33 1.19 -0.35 -0.01 10.35 10.00 2/20/2026 No 3 12 None
COP Conoco Phillips Options Chain 3.15 3.40 3.28 0.03 0.29 -0.42 -0.04 96.70 97.50 2/20/2026 Yes 9 68 None
FCX Freeport-McMoRan Inc Options Chain 3.15 3.40 3.28 0.06 0.41 -0.50 -0.03 51.93 55.00 2/20/2026 Yes 11 61 None
UUUU Energy Fuels Inc Options Chain 3.20 3.35 3.28 0.16 0.92 -0.53 -0.03 16.68 20.00 2/20/2026 No 6 41 None
SMMT Summit Therapeutics Inc Options Chain 1.65 4.90 3.28 0.17 1.69 -0.55 -0.03 17.44 19.50 2/13/2026 No 8 38 None
MET Metlife Inc Options Chain 1.95 4.60 3.28 0.04 0.23 -0.55 -0.02 80.32 82.50 2/20/2026 Yes 15 62 None
TTAN ServiceTitan Inc - Class A Options Chain 2.30 4.20 3.25 0.03 0.38 -0.35 -0.05 99.49 95.00 2/20/2026 No 3 19 None
AER Aercap Holdings N.V. Options Chain 2.80 3.70 3.25 0.02 0.25 -0.36 -0.07 144.63 145.00 2/20/2026 No 10 73 None
ASH Ashland Inc Options Chain 1.60 4.90 3.25 0.05 0.39 -0.47 -0.04 59.85 60.00 2/20/2026 Yes 8 52 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.20 3.30 3.25 0.07 0.45 -0.48 -0.04 49.00 50.00 2/20/2026 Yes 10 65 None
BBY Best Buy Co. Inc Options Chain 3.00 3.50 3.25 0.05 0.32 -0.51 -0.04 68.75 71.00 2/13/2026 No 11 51 None
VLTO Options Chain 2.30 4.20 3.25 0.03 0.20 -0.53 -0.03 98.50 100.00 2/20/2026 No 3 20 None
AEVA Aeva Technologies Inc Options Chain 3.00 3.50 3.25 0.22 1.11 -0.55 -0.02 12.93 15.00 2/20/2026 No 7 32 None
GTLB Gitlab Inc - Class A Options Chain 2.75 3.70 3.23 0.08 0.58 -0.55 -0.04 36.18 39.00 2/6/2026 No 8 42 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.55 4.90 3.23 0.26 1.48 -0.55 -0.02 11.94 12.50 2/20/2026 No 10 34 None
PCAR Paccar Inc Options Chain 2.70 3.70 3.20 0.03 0.27 -0.40 -0.04 111.56 110.00 2/20/2026 Yes 9 58 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.40 3.20 0.06 0.36 -0.51 -0.04 52.23 55.00 2/20/2026 Yes 10 55 None
ICHR Ichor Holdings Ltd Options Chain 2.90 3.50 3.20 0.14 0.80 -0.51 -0.03 20.41 22.50 2/20/2026 Yes 12 36 None
YETI YETI Holdings Inc Options Chain 3.00 3.40 3.20 0.07 0.39 -0.55 -0.03 44.84 47.50 2/20/2026 Yes 11 47 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.00 3.40 3.20 0.11 0.58 -0.55 -0.03 27.94 30.00 2/20/2026 No 9 56 None
BNTX BioNTech SE Options Chain 2.45 3.90 3.18 0.03 0.32 -0.37 -0.05 96.50 95.00 2/20/2026 No 10 46 None
SRPT Sarepta Therapeutics Inc Options Chain 2.95 3.40 3.18 0.14 0.81 -0.52 -0.03 21.24 22.50 2/20/2026 No 10 36 None
CRI Carters Inc Options Chain 2.85 3.50 3.18 0.09 0.51 -0.54 -0.03 33.20 35.00 2/20/2026 No 13 51 None
MNMD Mind Medicine Inc Options Chain 2.35 4.00 3.18 0.21 1.24 -0.54 -0.02 13.64 15.00 2/20/2026 No 8 39 None
PRU Prudential Financial Inc Options Chain 2.70 3.60 3.15 0.03 0.25 -0.40 -0.04 113.87 115.00 2/20/2026 Yes 14 61 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.30 3.15 0.14 1.08 -0.41 -0.04 23.09 22.00 2/20/2026 Yes 6 36 None
PEP PepsiCo Inc Options Chain 2.69 3.60 3.15 0.02 0.22 -0.41 -0.07 142.23 139.00 2/13/2026 Yes 11 61 None
BSX Boston Scientific Corp Options Chain 3.00 3.30 3.15 0.03 0.27 -0.43 -0.05 94.00 95.00 2/20/2026 Yes 8 60 None
WFC Wells Fargo & Company Options Chain 2.90 3.40 3.15 0.03 0.28 -0.45 -0.05 96.38 96.00 2/13/2026 Yes 11 74 None
BXP Boston Properties Inc Options Chain 2.30 4.00 3.15 0.05 0.34 -0.47 -0.04 67.82 67.50 2/20/2026 Yes 7 66 None
AIG American International Group Inc Options Chain 3.00 3.30 3.15 0.04 0.26 -0.48 -0.04 84.27 85.00 2/20/2026 Yes 12 73 None
BIRK Options Chain 3.00 3.30 3.15 0.07 0.48 -0.50 -0.03 41.77 42.50 2/20/2026 No 3 19 None
NEE NextEra Energy Inc Options Chain 3.05 3.25 3.15 0.04 0.23 -0.53 -0.03 81.19 82.50 2/20/2026 Yes 6 63 None
SFM Sprouts Farmers Market Inc Options Chain 2.95 3.30 3.13 0.04 0.50 -0.31 -0.06 79.94 75.00 2/20/2026 Yes 16 61 None
FCX Freeport-McMoRan Inc Options Chain 2.29 3.95 3.12 0.06 0.47 -0.45 -0.04 51.93 54.00 2/13/2026 Yes 11 61 None
LOGI Logitech International S.A. Options Chain 3.00 3.20 3.10 0.03 0.38 -0.32 -0.06 100.28 95.00 2/20/2026 Yes 15 53 None
PSN Parsons Corp Options Chain 2.00 4.20 3.10 0.05 0.41 -0.41 -0.04 62.21 65.00 2/20/2026 Yes 9 55 None
BYD Boyd Gaming Corp Options Chain 2.60 3.60 3.10 0.04 0.30 -0.41 -0.05 86.50 87.50 2/20/2026 Yes 12 65 None
NVO Novo Nordisk Options Chain 3.05 3.15 3.10 0.06 0.43 -0.45 -0.04 52.39 55.00 2/20/2026 Yes 11 52 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.40 4.80 3.10 0.05 0.35 -0.47 -0.05 59.45 60.00 2/20/2026 Yes 14 47 None
SOLS Solstice Advanced Materials Inc Options Chain 1.30 4.90 3.10 0.06 0.42 -0.48 -0.04 49.05 50.00 2/20/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 3.05 3.15 3.10 0.05 0.32 -0.50 -0.04 64.85 65.00 2/20/2026 No 10 53 None
AFL Aflac Inc Options Chain 2.70 3.50 3.10 0.03 0.19 -0.51 -0.04 110.24 113.00 2/13/2026 Yes 15 71 None
MT ArcelorMittal Options Chain 3.00 3.20 3.10 0.06 0.38 -0.54 -0.03 47.20 48.00 2/20/2026 Yes 18 66 None
ONDS Ondas Holdings Inc Options Chain 2.70 3.50 3.10 0.22 1.27 -0.55 -0.02 11.02 14.00 2/13/2026 No 8 38 None
SEDG Solaredge Technologies Inc Options Chain 2.77 3.40 3.09 0.10 0.87 -0.38 -0.04 31.26 30.00 2/20/2026 Yes 8 33 None
BBY Best Buy Co. Inc Options Chain 2.92 3.25 3.09 0.04 0.33 -0.45 -0.04 68.75 70.00 2/20/2026 No 11 51 None
DAL Delta Air Lines Inc Options Chain 3.00 3.15 3.08 0.04 0.41 -0.39 -0.05 69.06 70.00 2/20/2026 Yes 12 66 None
CMA Comerica Inc Options Chain 2.65 3.50 3.08 0.03 0.27 -0.44 -0.04 88.65 90.00 2/20/2026 Yes 11 69 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.35 3.80 3.08 0.12 0.88 -0.44 -0.03 25.10 25.00 2/20/2026 No 8 40 None
OMF OneMain Holdings Inc Options Chain 2.85 3.30 3.08 0.04 0.30 -0.49 -0.03 69.07 70.00 2/20/2026 Yes 14 73 None
VTYX Ventyx Biosciences Inc Options Chain 1.35 4.80 3.08 0.31 3.55 -0.52 -0.02 8.50 10.00 2/20/2026 No 11 33 None
DQ Daqo New Energy Corp Options Chain 2.85 3.30 3.08 0.10 0.58 -0.52 -0.03 29.66 31.00 2/20/2026 No 12 11 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.85 3.30 3.08 0.11 0.65 -0.53 -0.02 26.85 27.50 2/20/2026 No 11 46 None
IRD Ocuphire Pharma Inc Options Chain 0.65 5.50 3.08 0.62 0.00 -0.55 -0.01 2.11 5.00 2/20/2026 No 4 17 None
FIG Figma Inc - Class A Options Chain 2.23 3.90 3.07 0.08 0.65 -0.45 -0.04 37.68 37.00 2/13/2026 No 3 20 None
PRGS Progress Software Corp Options Chain 2.90 3.20 3.05 0.08 0.60 -0.42 -0.04 41.07 40.00 2/20/2026 Yes 9 44 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.80 3.30 3.05 0.14 0.99 -0.42 -0.03 20.99 22.50 2/20/2026 No 3 38 None
BL BlackLine Inc Options Chain 1.00 5.10 3.05 0.06 0.38 -0.48 -0.04 53.78 55.00 2/20/2026 Yes 9 41 None
HL Hecla Mining Company Options Chain 3.00 3.10 3.05 0.15 0.84 -0.52 -0.03 18.87 21.00 2/20/2026 Yes 11 46 None
NAVN Navan Inc - Class A Options Chain 1.70 4.40 3.05 0.17 1.01 -0.53 -0.02 16.25 17.50 2/20/2026 No 3 18 None
APPN Appian Corp - Class A Options Chain 2.90 3.20 3.05 0.09 0.49 -0.54 -0.03 34.06 35.00 2/20/2026 Yes 5 36 None
MTB M & T Bank Corp Options Chain 2.75 3.30 3.03 0.02 0.25 -0.26 -0.09 203.84 200.00 2/20/2026 Yes 12 69 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.55 4.50 3.03 0.04 0.35 -0.35 -0.03 88.18 85.00 2/20/2026 Yes 12 64 None
SWK Stanley Black & Decker Inc Options Chain 2.65 3.40 3.03 0.04 0.38 -0.39 -0.04 76.60 75.00 2/20/2026 Yes 12 61 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.95 4.10 3.03 0.04 0.33 -0.40 -0.04 85.84 85.00 2/20/2026 Yes 10 53 None
WYFI Whitefiber Inc Options Chain 2.35 3.70 3.03 0.17 1.24 -0.42 -0.03 17.58 17.50 2/20/2026 No 3 14 None
SDRL Options Chain 2.45 3.60 3.03 0.09 0.52 -0.52 -0.03 34.95 35.00 2/20/2026 No 3 19 None
CAVA Options Chain 2.74 3.30 3.02 0.05 0.49 -0.38 -0.06 60.65 62.00 2/13/2026 No 3 21 None
CORZ Core Scientific Inc - New Options Chain 2.91 3.10 3.01 0.17 0.97 -0.51 -0.03 15.99 18.00 2/20/2026 No 3 23 None
FLEX Flex Ltd Options Chain 2.50 3.50 3.00 0.05 0.45 -0.39 -0.04 63.68 60.00 2/20/2026 Yes 10 56 None
SCHW Charles Schwab Corp Options Chain 2.69 3.30 3.00 0.03 0.29 -0.43 -0.06 101.62 103.00 2/6/2026 Yes 10 62 None
PGY Options Chain 2.90 3.10 3.00 0.12 0.91 -0.43 -0.03 22.48 24.00 2/20/2026 No 3 19 None
CNI Canadian National Railway Company Options Chain 2.90 3.10 3.00 0.03 0.20 -0.50 -0.04 100.30 100.00 2/20/2026 Yes 9 65 None
KLAR Klarna Group plc Options Chain 2.70 3.30 3.00 0.10 0.64 -0.50 -0.03 28.89 30.00 2/20/2026 No 3 19 None
GOSS Gossamer Bio Inc Options Chain 2.50 3.50 3.00 0.60 3.22 -0.51 -0.01 2.88 5.00 2/20/2026 No 6 34 None
CF CF Industries Holdings Inc Options Chain 2.70 3.30 3.00 0.04 0.28 -0.52 -0.04 80.13 81.00 2/6/2026 No 14 64 None
USAR USA Rare Earth Inc - Class A Options Chain 2.82 3.15 2.99 0.18 1.03 -0.50 -0.03 15.80 17.00 2/20/2026 No 3 18 None
PINS Pinterest Inc - Class A Options Chain 2.93 3.05 2.99 0.11 0.59 -0.55 -0.03 26.56 28.00 2/20/2026 Yes 16 55 None
LPX Louisiana-Pacific Corp Options Chain 2.35 3.60 2.98 0.04 0.41 -0.34 -0.05 81.73 80.00 2/20/2026 Yes 14 58 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.45 3.50 2.98 0.11 0.78 -0.43 -0.03 28.48 28.00 2/20/2026 No 3 18 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.35 3.60 2.98 0.05 0.39 -0.43 -0.04 59.43 60.00 2/20/2026 Yes 12 44 None
GIL Gildan Activewear Inc Options Chain 1.85 4.10 2.98 0.05 0.30 -0.50 -0.03 62.93 65.00 2/20/2026 Yes 7 52 None
PYPL PayPal Holdings Inc Options Chain 2.59 3.35 2.97 0.05 0.42 -0.45 -0.04 58.14 59.00 2/13/2026 Yes 10 52 None
SMCI Super Micro Computer Inc Options Chain 2.91 3.00 2.96 0.10 0.73 -0.43 -0.04 30.07 30.00 2/20/2026 Yes 11 52 None
TBPH Theravance Biopharma Inc Options Chain 1.00 4.90 2.95 0.15 1.56 -0.48 -0.04 18.23 20.00 2/20/2026 No 11 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.00 4.90 2.95 0.13 1.10 -0.53 -0.04 20.22 23.00 2/20/2026 No 5 34 None
EWTX Edgewise Therapeutics Inc Options Chain 1.00 4.90 2.95 0.12 1.22 -0.55 -0.02 23.36 25.00 2/20/2026 No 8 43 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.00 4.90 2.95 0.12 0.67 -0.55 -0.03 23.69 25.00 2/20/2026 No 4 40 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.85 3.00 2.93 0.07 0.51 -0.43 -0.04 44.39 45.00 2/20/2026 Yes 8 49 None
CDE Coeur Mining Inc Options Chain 2.85 3.00 2.93 0.15 0.82 -0.53 -0.02 17.55 20.00 2/20/2026 Yes 12 52 None
TECH Bio-Techne Corp Options Chain 1.60 4.20 2.90 0.05 0.49 -0.36 -0.04 63.03 60.00 2/20/2026 Yes 12 49 None
SYF Synchrony Financial Options Chain 2.70 3.10 2.90 0.03 0.31 -0.40 -0.04 86.74 85.00 2/20/2026 Yes 12 63 None
CSIQ Canadian Solar Inc Options Chain 2.80 3.00 2.90 0.12 0.83 -0.45 -0.03 25.41 25.00 2/20/2026 No 10 47 None
URGN UroGen Pharma Ltd Options Chain 0.90 4.90 2.90 0.13 0.77 -0.49 -0.03 22.13 23.00 2/20/2026 No 7 36 None
FRMI Fermi Inc Options Chain 2.80 3.00 2.90 0.29 1.62 -0.50 -0.02 8.89 10.00 2/20/2026 No 3 16 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 1.00 4.80 2.90 0.18 1.17 -0.50 -0.02 15.31 16.00 2/20/2026 No 17 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.60 3.20 2.90 0.06 0.38 -0.52 -0.04 49.01 51.00 2/13/2026 No 9 55 None
MTDR Matador Resources Company Options Chain 2.80 3.00 2.90 0.07 0.41 -0.53 -0.03 43.36 42.50 2/20/2026 Yes 13 78 None
BKR Baker Hughes Co - Class A Options Chain 2.80 3.00 2.90 0.06 0.34 -0.54 -0.03 47.33 50.00 2/20/2026 Yes 14 65 None
TEX Terex Corp Options Chain 2.15 3.60 2.88 0.05 0.46 -0.39 -0.04 55.03 55.00 2/20/2026 Yes 10 53 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.75 5.00 2.88 0.36 2.63 -0.44 -0.02 7.45 8.00 2/20/2026 No 5 35 None
PZZA Papa John`s International Inc Options Chain 1.15 4.60 2.88 0.07 0.52 -0.46 -0.03 39.87 40.00 2/20/2026 No 11 41 None
CMG Chipotle Mexican Grill Options Chain 2.50 3.25 2.88 0.07 0.49 -0.53 -0.03 37.49 39.00 2/13/2026 Yes 13 56 None
WMT Walmart Inc Options Chain 2.78 2.93 2.86 0.03 0.27 -0.36 -0.05 112.71 110.00 2/20/2026 Yes 10 59 None
PEGA Pegasystems Inc Options Chain 2.50 3.20 2.85 0.05 0.56 -0.33 -0.05 57.17 55.00 2/20/2026 Yes 9 48 None
INTC Intel Corp Options Chain 2.79 2.90 2.85 0.07 0.56 -0.43 -0.04 39.38 39.00 2/20/2026 Yes 5 51 None
GXO GXO Logistics Inc Options Chain 2.70 3.00 2.85 0.05 0.37 -0.47 -0.04 54.30 55.00 2/20/2026 Yes 7 51 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.80 2.88 2.84 0.19 1.01 -0.54 -0.02 12.97 15.00 2/20/2026 No 1 31 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.85 4.80 2.83 0.16 1.14 -0.44 -0.03 17.48 17.50 2/20/2026 No 7 39 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.75 4.90 2.83 0.08 0.94 -0.45 -0.04 37.38 37.50 2/20/2026 No 18 53 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.05 3.60 2.83 0.11 0.63 -0.53 -0.03 25.86 26.00 2/20/2026 No 9 47 None
OUST Ouster Inc - Class A Options Chain 2.40 3.20 2.80 0.12 0.92 -0.40 -0.03 23.37 24.00 2/20/2026 No 9 38 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.90 3.70 2.80 0.03 0.32 -0.40 -0.04 81.28 80.00 2/20/2026 Yes 15 70 None
BRKR Bruker Corp Options Chain 1.80 3.80 2.80 0.06 0.48 -0.41 -0.04 50.23 50.00 2/20/2026 Yes 5 48 None
SLG SL Green Realty Corp Options Chain 2.50 3.10 2.80 0.06 0.42 -0.46 -0.04 47.46 47.50 2/20/2026 Yes 9 67 None
CAKE Cheesecake Factory Inc Options Chain 2.50 3.10 2.80 0.05 0.35 -0.48 -0.03 52.81 55.00 2/20/2026 Yes 14 58 None
AGI Alamos Gold Inc - Class A Options Chain 2.65 2.95 2.80 0.07 0.45 -0.50 -0.03 38.33 40.00 2/20/2026 Yes 15 62 None
AMTM Amentum Holdings Inc Options Chain 2.65 2.95 2.80 0.09 0.50 -0.53 -0.03 30.94 32.50 2/20/2026 No 3 20 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.71 2.87 2.79 0.13 0.73 -0.55 -0.02 19.59 21.00 2/20/2026 Yes 9 41 None
CSGP Costar Group Inc Options Chain 2.05 3.50 2.78 0.04 0.40 -0.38 -0.05 67.24 65.00 2/20/2026 Yes 8 48 None
ENPH Enphase Energy Inc Options Chain 2.11 3.45 2.78 0.08 0.67 -0.43 -0.04 33.75 34.00 2/13/2026 Yes 10 53 None
ALKS Alkermes plc Options Chain 2.15 3.40 2.78 0.10 0.59 -0.52 -0.02 28.26 29.00 2/20/2026 Yes 15 58 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.67 2.85 2.76 0.08 0.65 -0.41 -0.04 33.41 34.00 2/20/2026 No 10 41 None
IDYA Ideaya Biosciences Inc Options Chain 0.60 4.90 2.75 0.09 1.14 -0.23 -0.06 33.85 30.00 2/20/2026 Yes 9 52 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.55 2.95 2.75 0.03 0.32 -0.35 -0.05 92.65 90.00 2/20/2026 Yes 8 54 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.70 3.80 2.75 0.20 1.49 -0.39 -0.03 11.56 14.00 2/20/2026 No 15 26
Small Cap Stock List
ORLY O`Reilly Automotive Inc Options Chain 2.40 3.10 2.75 0.03 0.25 -0.43 -0.04 91.12 90.00 2/20/2026 Yes 7 58 None
MRNA Moderna Inc Options Chain 2.67 2.82 2.75 0.09 0.64 -0.44 -0.03 30.86 32.00 2/20/2026 Yes 11 44 None
OXM Oxford Industries Inc Options Chain 1.50 4.00 2.75 0.08 0.58 -0.45 -0.03 35.89 35.00 2/20/2026 No 12 41 None
SA Seabridge Gold Inc Options Chain 2.65 2.85 2.75 0.09 0.63 -0.46 -0.03 29.40 31.00 2/20/2026 No 4 38 None
EGO Eldorado Gold Corp Options Chain 2.55 2.95 2.75 0.07 0.48 -0.49 -0.03 35.42 37.00 2/20/2026 Yes 14 59 None
PL Planet Labs PBC - Class A Options Chain 2.65 2.85 2.75 0.12 0.78 -0.49 -0.02 20.41 22.00 2/20/2026 No 4 40 None
EW Edwards Lifesciences Corp Options Chain 2.65 2.80 2.73 0.03 0.31 -0.39 -0.04 85.33 82.50 2/20/2026 Yes 15 62 None
TGTX TG Therapeutics Inc Options Chain 1.95 3.50 2.73 0.09 0.77 -0.40 -0.03 29.24 29.00 2/20/2026 No 10 48 None
STNG Scorpio Tankers Inc Options Chain 2.45 3.00 2.73 0.05 0.39 -0.46 -0.04 49.90 50.00 2/20/2026 Yes 16 68 None
BRBR Bellring Brands Inc Options Chain 2.65 2.80 2.73 0.11 0.66 -0.51 -0.03 26.00 25.00 2/20/2026 Yes 4 38 None
KVYO Options Chain 2.50 2.95 2.73 0.09 0.56 -0.51 -0.03 29.32 30.00 2/20/2026 No 3 19 None
BBAR BBVA Argentina Options Chain 1.45 4.00 2.73 0.14 0.84 -0.52 -0.02 17.72 19.00 2/20/2026 No 15 46 None
PENG Penguin Solutions Inc Options Chain 2.35 3.10 2.73 0.12 0.71 -0.54 -0.02 20.28 22.50 2/20/2026 No 3 18 None
NKE Nike Inc - Class B Options Chain 2.67 2.76 2.72 0.04 0.29 -0.49 -0.03 63.28 65.00 2/20/2026 No 6 57 None
SOC Flame Acquisition Corp Options Chain 2.41 3.00 2.71 0.26 2.06 -0.36 -0.03 12.19 10.50 2/13/2026 No 3 17 None
ZYME Zymeworks BC Inc Options Chain 0.50 4.90 2.70 0.11 0.97 -0.35 -0.05 25.48 25.00 2/20/2026 No 9 42 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.80 4.60 2.70 0.06 0.58 -0.36 -0.05 47.07 45.00 2/20/2026 No 7 45 None
OMC Omnicom Group Inc Options Chain 2.45 2.95 2.70 0.03 0.30 -0.42 -0.04 81.99 77.50 2/20/2026 Yes 11 62 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.50 4.90 2.70 0.09 0.67 -0.44 -0.03 28.44 30.00 2/20/2026 No 6 43 None
RGNX Regenxbio Inc Options Chain 0.50 4.90 2.70 0.18 2.01 -0.52 -0.03 13.31 15.00 2/20/2026 No 11 35 None
IMTX Immatics N.V Options Chain 0.50 4.90 2.70 0.23 2.49 -0.55 -0.02 10.45 12.00 2/20/2026 No 12 34 None
WM Waste Management Inc Options Chain 2.05 3.30 2.68 0.01 0.21 -0.26 -0.07 217.32 210.00 2/20/2026 Yes 10 67 None
TDW Tidewater Inc - New Options Chain 1.95 3.40 2.68 0.05 0.50 -0.37 -0.04 52.22 50.00 2/20/2026 No 14 55 None
HNGE Hinge Health Inc - Class A Options Chain 1.25 4.10 2.68 0.06 0.54 -0.38 -0.04 45.56 45.00 2/20/2026 No 3 19 None
AEHR Aehr Test Systems Options Chain 2.40 2.95 2.68 0.12 0.96 -0.39 -0.03 22.00 22.50 2/20/2026 Yes 7 30 None
CORT Corcept Therapeutics Inc Options Chain 2.35 3.00 2.68 0.08 0.60 -0.42 -0.04 38.20 35.00 2/20/2026 No 12 46 None
KURA Kura Oncology Inc Options Chain 0.95 4.40 2.68 0.27 1.91 -0.42 -0.02 10.34 10.00 2/20/2026 No 10 34 None
EXEL Exelixis Inc Options Chain 1.05 4.30 2.68 0.06 0.49 -0.44 -0.03 43.58 42.00 2/20/2026 Yes 13 53 None
AFL Aflac Inc Options Chain 2.25 3.10 2.68 0.02 0.20 -0.46 -0.04 110.24 112.00 2/13/2026 Yes 15 71 None
ZION Zions Bancorporation N.A Options Chain 2.50 2.85 2.68 0.04 0.33 -0.47 -0.03 60.31 60.00 2/20/2026 Yes 17 70 None
AEO American Eagle Outfitters Inc Options Chain 2.62 2.69 2.66 0.10 0.53 -0.55 -0.02 26.50 28.00 2/20/2026 No 14 44 None
WLK Westlake Corporation Options Chain 2.20 3.10 2.65 0.04 0.47 -0.32 -0.06 74.98 70.00 2/20/2026 No 10 54 None
ETSY Etsy Inc Options Chain 2.54 2.76 2.65 0.05 0.54 -0.33 -0.05 57.28 55.00 2/20/2026 Yes 7 43 None
BEAM Beam Therapeutics Inc Options Chain 2.45 2.85 2.65 0.11 0.99 -0.34 -0.04 27.38 25.00 2/20/2026 No 7 38 None
SLG SL Green Realty Corp Options Chain 1.60 3.70 2.65 0.06 0.58 -0.35 -0.04 47.46 45.00 2/20/2026 Yes 9 67 None
TBPH Theravance Biopharma Inc Options Chain 0.40 4.90 2.65 0.15 1.28 -0.36 -0.04 18.23 17.50 2/20/2026 No 11 33 None
AAP Advance Auto Parts Inc Options Chain 2.51 2.78 2.65 0.07 0.62 -0.39 -0.04 38.89 37.50 2/20/2026 No 8 48 None
INDV Indivior Plc Options Chain 0.80 4.50 2.65 0.08 0.61 -0.41 -0.03 35.73 35.00 2/20/2026 Yes 10 49 None
FOXA Fox Corporation - Class A Options Chain 2.20 3.10 2.65 0.04 0.30 -0.42 -0.04 74.44 75.00 2/20/2026 Yes 11 54 None
IP International Paper Company Options Chain 1.70 3.60 2.65 0.07 0.50 -0.45 -0.02 40.50 40.00 2/20/2026 Yes 8 59 None
NVCR NovoCure Ltd Options Chain 1.80 3.50 2.65 0.18 1.03 -0.53 -0.02 13.12 15.00 2/20/2026 No 10 34 None
TJX TJX Companies Inc Options Chain 2.36 2.91 2.64 0.02 0.17 -0.41 -0.05 153.84 152.50 2/13/2026 No 11 56 None
NVS Novartis AG Options Chain 2.50 2.75 2.63 0.02 0.21 -0.36 -0.05 138.54 135.00 2/20/2026 Yes 10 61 None
STEM Stem Inc - Class A Options Chain 2.25 3.00 2.63 0.15 1.16 -0.40 -0.03 18.30 17.50 2/20/2026 No 9 22 None
BALL Options Chain 2.55 2.70 2.63 0.05 0.29 -0.53 -0.03 53.35 55.00 2/20/2026 No 3 21 None
TROW T. Rowe Price Group Inc Options Chain 2.40 2.80 2.60 0.02 0.23 -0.39 -0.04 106.49 105.00 2/20/2026 Yes 19 69 None
HALO Halozyme Therapeutics Inc Options Chain 1.80 3.40 2.60 0.04 0.34 -0.39 -0.05 70.31 70.00 2/20/2026 Yes 13 65 None
MDT Medtronic Plc Options Chain 2.55 2.64 2.60 0.03 0.20 -0.46 -0.04 96.05 97.50 2/20/2026 Yes 12 65 None
GTLB Gitlab Inc - Class A Options Chain 2.30 2.90 2.60 0.07 0.50 -0.46 -0.03 36.18 37.50 2/20/2026 No 8 42 None
YPF YPF Options Chain 2.10 3.10 2.60 0.07 0.47 -0.49 -0.03 36.29 37.00 2/20/2026 No 13 50 None
JSPR Jasper Therapeutics Inc Options Chain 0.30 4.90 2.60 1.04 0.00 -0.54 -0.01 1.84 2.50 2/20/2026 No 11 20 None
VKTX Viking Therapeutics Inc Options Chain 2.47 2.71 2.59 0.09 0.85 -0.34 -0.04 32.14 30.00 2/20/2026 Yes 8 45 None
CAPR Capricor Therapeutics Inc Options Chain 1.55 3.60 2.58 0.11 1.15 -0.30 -0.05 28.12 23.00 2/20/2026 No 7 40 None
CE Celanese Corp - Series A Options Chain 2.30 2.85 2.58 0.06 0.63 -0.36 -0.04 42.11 40.00 2/20/2026 Yes 8 44 None
ASO Academy Sports and Outdoors Inc Options Chain 2.05 3.10 2.58 0.05 0.42 -0.43 -0.04 54.73 54.00 2/13/2026 No 11 50 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.45 4.70 2.58 0.52 9.77 -0.53 -0.01 2.63 5.00 2/20/2026 No 5 20 None
ATEC Alphatec Holdings Inc Options Chain 0.85 4.30 2.58 0.11 1.22 -0.55 -0.02 20.36 22.50 2/20/2026 No 5 40 None
SSRM SSR Mining Inc Options Chain 2.45 2.70 2.58 0.11 0.61 -0.55 -0.02 21.64 23.00 2/20/2026 Yes 11 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.34 2.80 2.57 0.03 0.29 -0.39 -0.04 86.53 85.00 2/20/2026 No 12 52 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.80 3.30 2.55 0.04 0.50 -0.32 -0.06 62.68 60.00 2/20/2026 Yes 12 59 None
ULS UL Solutions Inc - Class A Options Chain 1.20 3.90 2.55 0.03 0.36 -0.33 -0.04 83.31 80.00 2/20/2026 No 3 20 None
QDEL QuidelOrtho Corporation Options Chain 2.25 2.85 2.55 0.08 0.60 -0.45 -0.03 28.78 30.00 2/20/2026 Yes 7 44 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.20 4.90 2.55 0.17 2.16 -0.54 -0.01 15.31 15.00 2/20/2026 No 13 37 None
OVV Ovintiv Inc Options Chain 2.30 2.80 2.55 0.06 0.36 -0.55 -0.02 40.49 40.00 2/20/2026 No 8 57 None
CNXC Concentrix Corp Options Chain 2.15 2.90 2.53 0.06 0.62 -0.35 -0.04 41.21 40.00 2/20/2026 Yes 15 65 None
JEF Jefferies Financial Group Inc Options Chain 2.15 2.90 2.53 0.04 0.39 -0.38 -0.04 63.60 62.50 2/20/2026 Yes 11 59 None
CART Options Chain 1.95 3.10 2.53 0.06 0.50 -0.40 -0.04 43.75 43.00 2/20/2026 No 3 20 None
CIFR Cipher Mining Inc Options Chain 2.49 2.57 2.53 0.14 1.04 -0.41 -0.03 16.20 18.00 2/20/2026 No 7 38 None
ELS Equity Lifestyle Properties Inc Options Chain 1.55 3.50 2.53 0.04 0.22 -0.46 -0.03 59.79 60.00 2/20/2026 Yes 11 58 None
AS Amer Sports Inc Options Chain 2.30 2.75 2.53 0.07 0.46 -0.48 -0.03 37.50 37.50 2/20/2026 No 3 20 None
GDS GDS Holdings Ltd Options Chain 2.35 2.70 2.53 0.07 0.42 -0.49 -0.03 38.34 38.00 2/20/2026 No 11 53 None
TNDM Tandem Diabetes Care Inc Options Chain 2.25 2.80 2.53 0.11 0.62 -0.51 -0.03 23.15 24.00 2/20/2026 No 7 38 None
IMVT Immunovant Inc Options Chain 1.95 3.10 2.53 0.10 0.58 -0.52 -0.02 25.91 26.00 2/20/2026 Yes 9 42 None
OZK Bank OZK Options Chain 2.35 2.70 2.53 0.05 0.33 -0.52 -0.02 47.04 47.50 2/20/2026 Yes 18 77 None
B Barrick Gold Corp Options Chain 2.45 2.58 2.52 0.06 0.46 -0.41 -0.03 44.20 45.00 2/20/2026 No 3 20 None
AG First Majestic Silver Corporation Options Chain 2.48 2.56 2.52 0.14 0.84 -0.50 -0.02 16.10 18.00 2/20/2026 Yes 12 47 None
CNC Centene Corp Options Chain 2.21 2.81 2.51 0.06 0.50 -0.42 -0.04 41.78 44.00 2/13/2026 Yes 10 49 None
STAA Staar Surgical Company Options Chain 2.20 2.80 2.50 0.11 1.20 -0.27 -0.05 23.09 22.50 2/20/2026 Yes 9 33 None
ESTC Elastic N.V Options Chain 2.00 3.00 2.50 0.04 0.42 -0.32 -0.04 72.56 70.00 2/20/2026 No 5 50 None
KROS Keros Therapeutics Inc Options Chain 0.10 4.90 2.50 0.14 1.27 -0.33 -0.04 18.54 17.50 2/20/2026 No 14 35 None
RY Royal Bank Of Canada Options Chain 2.25 2.75 2.50 0.01 0.15 -0.39 -0.04 173.11 170.00 2/20/2026 No 13 68 None
CG Carlyle Group Inc (The) Options Chain 2.25 2.75 2.50 0.04 0.38 -0.39 -0.04 60.92 62.50 2/20/2026 Yes 9 54 None
RIO Rio Tinto plc Options Chain 2.45 2.55 2.50 0.03 0.25 -0.43 -0.04 81.48 82.50 2/20/2026 Yes 12 75 None
TCOM Trip.com Group Ltd Options Chain 2.25 2.75 2.50 0.03 0.26 -0.44 -0.03 74.09 75.00 2/20/2026 No 16 60 None
INVA Innoviva Inc Options Chain 0.10 4.90 2.50 0.12 0.88 -0.45 -0.03 19.81 20.00 2/20/2026 No 17 49 None
NTR Nutrien Ltd Options Chain 2.35 2.65 2.50 0.04 0.28 -0.48 -0.03 63.16 62.50 2/20/2026 Yes 13 64 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 2.85 2.50 0.03 0.22 -0.48 -0.03 80.99 80.00 2/20/2026 No 9 72 None
IMRX Immuneering Corp Class A Options Chain 0.10 4.90 2.50 0.33 5.11 -0.50 -0.01 6.62 7.50 2/20/2026 No 8 30 None
SO Southern Company Options Chain 2.35 2.65 2.50 0.03 0.19 -0.51 -0.03 88.00 87.50 2/20/2026 Yes 8 65 None
AZ A2Z Smart Technologies Corp Options Chain 2.00 3.00 2.50 0.28 1.49 -0.55 -0.01 6.83 9.00 2/20/2026 No 8 20 None
VTR Ventas Inc Options Chain 2.20 2.80 2.50 0.03 0.18 -0.55 -0.03 76.44 77.50 2/20/2026 Yes 10 61 None
IE Options Chain 2.25 2.75 2.50 0.14 0.76 -0.55 -0.02 16.35 17.50 2/20/2026 No 3 16 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.05 4.90 2.48 0.14 1.57 -0.13 -0.02 23.69 17.50 2/20/2026 No 4 40 None
ON ON Semiconductor Corp Options Chain 2.39 2.56 2.48 0.05 0.52 -0.31 -0.05 57.00 55.00 2/20/2026 Yes 7 47 None
METC Ramaco Resources Inc - Class A Options Chain 1.95 3.00 2.48 0.13 1.09 -0.37 -0.03 18.71 19.00 2/20/2026 No 10 45 None
GLXY Galaxy Digital Options Chain 2.27 2.69 2.48 0.10 0.78 -0.42 -0.04 22.36 26.00 2/13/2026 Yes 10 41 None
ONON On Holding AG Class A Options Chain 2.04 2.92 2.48 0.05 0.40 -0.46 -0.04 46.95 49.00 2/13/2026 No 13 53 None
WEC WEC Energy Group Inc Options Chain 2.10 2.85 2.48 0.02 0.18 -0.47 -0.03 105.41 105.00 2/20/2026 Yes 8 65 None
LYFT Lyft Inc Cls A Options Chain 2.30 2.65 2.48 0.12 0.69 -0.55 -0.02 19.85 20.50 2/13/2026 Yes 12 44 None
RCAT Red Cat Holdings Inc Options Chain 2.30 2.64 2.47 0.21 1.10 -0.54 -0.02 10.90 12.00 2/20/2026 No 8 35 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.19 2.73 2.46 0.14 1.04 -0.40 -0.03 17.88 18.00 2/20/2026 No 6 23 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.35 2.55 2.45 0.22 1.65 -0.37 -0.03 11.40 11.00 2/20/2026 No 10 39 None
UMAC Unusual Machines Inc Options Chain 2.00 2.90 2.45 0.16 1.07 -0.40 -0.02 13.57 15.00 2/20/2026 No 3 17 None
CNM Core & Main Inc Class A Options Chain 1.60 3.30 2.45 0.04 0.30 -0.48 -0.02 53.41 55.00 2/20/2026 No 8 51 None
JMIA Jumia Technologies Ag Options Chain 2.25 2.65 2.45 0.16 1.01 -0.52 -0.03 12.83 15.00 2/13/2026 No 8 33 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.22 2.67 2.45 0.11 0.65 -0.52 -0.02 21.67 22.50 2/20/2026 No 9 45 None
QNCX Options Chain 1.60 3.30 2.45 0.49 4.79 -0.53 -0.01 3.00 5.00 2/20/2026 No 3 11 None
AR Antero Resources Corp Options Chain 2.40 2.50 2.45 0.07 0.42 -0.54 -0.02 34.21 34.00 2/20/2026 Yes 12 61 None
ROL Rollins Inc Options Chain 1.80 3.10 2.45 0.04 0.24 -0.54 -0.03 59.01 60.00 2/20/2026 Yes 10 54 None
AXTI AXT Inc Options Chain 2.25 2.60 2.43 0.16 1.42 -0.33 -0.03 16.85 15.00 2/20/2026 Yes 7 39 None
GIL Gildan Activewear Inc Options Chain 0.95 3.90 2.43 0.04 0.37 -0.36 -0.03 62.93 62.50 2/20/2026 Yes 7 52 None
DT Dynatrace Inc Options Chain 2.35 2.50 2.43 0.06 0.44 -0.44 -0.03 42.68 42.50 2/20/2026 Yes 14 60 None
BRZE Braze Inc - Class A Options Chain 2.25 2.60 2.43 0.07 0.50 -0.49 -0.03 32.15 32.50 2/20/2026 No 8 47 None
KD Kyndryl Holdings Inc Options Chain 1.95 2.90 2.43 0.09 0.58 -0.50 -0.02 25.49 27.00 2/20/2026 Yes 14 52 None
DINO Options Chain 2.20 2.65 2.43 0.05 0.28 -0.54 -0.03 46.85 50.00 2/20/2026 No 3 19 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.25 2.60 2.43 0.05 0.29 -0.55 -0.02 46.31 47.50 2/20/2026 Yes 11 70 None
VNOM Viper Energy Inc - Class A Options Chain 1.95 2.90 2.43 0.06 0.37 -0.55 -0.02 39.09 38.00 2/20/2026 No 7 67 None
CSCO Cisco Systems Inc Options Chain 2.36 2.47 2.42 0.03 0.27 -0.43 -0.03 75.94 75.00 2/20/2026 Yes 7 60 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.85 2.95 2.40 0.05 0.38 -0.38 -0.04 52.23 52.50 2/20/2026 Yes 10 55 None
URGN UroGen Pharma Ltd Options Chain 1.70 3.10 2.40 0.11 0.81 -0.43 -0.03 22.13 22.00 2/20/2026 No 7 36 None
ADM Archer Daniels Midland Company Options Chain 1.70 3.10 2.40 0.04 0.26 -0.51 -0.03 59.49 60.00 2/20/2026 Yes 13 55 None
ALLY Ally Financial Inc Options Chain 2.25 2.55 2.40 0.05 0.33 -0.51 -0.02 45.76 47.00 2/20/2026 Yes 9 65 None
IAC IAC Inc - New Options Chain 2.20 2.60 2.40 0.06 0.37 -0.52 -0.03 39.04 40.00 2/20/2026 Yes 9 59 None
OLN Olin Corp Options Chain 2.30 2.50 2.40 0.11 0.61 -0.55 -0.02 21.55 22.50 2/20/2026 Yes 7 44 None
SERV Serve Robotics Inc Options Chain 2.15 2.65 2.40 0.17 0.91 -0.55 -0.02 11.83 14.00 2/20/2026 No 3 17 None
PSTG Pure Storage Inc - Class A Options Chain 2.30 2.45 2.38 0.04 0.46 -0.30 -0.05 69.01 65.00 2/20/2026 No 9 50 None
SGML Sigma Lithium Corporation Options Chain 2.25 2.50 2.38 0.16 1.16 -0.40 -0.03 14.05 15.00 2/20/2026 No 3 36 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.10 2.65 2.38 0.05 0.38 -0.46 -0.04 49.01 50.00 2/13/2026 No 9 55 None
QSR Restaurant Brands International Inc Options Chain 2.05 2.70 2.38 0.04 0.23 -0.50 -0.03 67.55 67.50 2/20/2026 Yes 9 69 None
LUV Southwest Airlines Company Options Chain 2.26 2.49 2.38 0.06 0.40 -0.50 -0.03 41.30 43.00 2/13/2026 Yes 8 55 None
MXL MaxLinear Inc Options Chain 2.20 2.55 2.38 0.13 0.73 -0.52 -0.02 18.51 19.00 2/20/2026 Yes 7 33 None
KR Kroger Company Options Chain 2.28 2.45 2.37 0.04 0.23 -0.54 -0.02 62.75 62.50 2/20/2026 No 11 51 None
SOFI SoFi Technologies Inc Options Chain 2.31 2.40 2.36 0.08 0.62 -0.43 -0.03 29.28 29.00 2/20/2026 Yes 10 48 None
RUN Sunrun Inc Options Chain 2.10 2.61 2.36 0.12 0.69 -0.53 -0.03 19.44 19.50 2/13/2026 No 5 40 None
SLB SLB Options Chain 2.00 2.72 2.36 0.05 0.37 -0.55 -0.03 40.23 45.00 2/6/2026 Yes 12 62 None
ZBIO Zenas Biopharma Inc Options Chain 1.30 3.40 2.35 0.16 1.46 -0.34 -0.03 34.98 15.00 2/20/2026 No 3 14 None
LVS Las Vegas Sands Corp Options Chain 2.27 2.42 2.35 0.04 0.37 -0.37 -0.04 65.21 62.50 2/20/2026 Yes 11 63 None
AGI Alamos Gold Inc - Class A Options Chain 2.10 2.60 2.35 0.06 0.46 -0.43 -0.03 38.33 39.00 2/20/2026 Yes 15 62 None
WGO Winnebago Industries Inc Options Chain 2.10 2.60 2.35 0.06 0.41 -0.48 -0.03 40.00 40.00 2/20/2026 No 14 50 None
KGC Kinross Gold Corp Options Chain 2.28 2.41 2.35 0.08 0.47 -0.53 -0.02 28.30 30.00 2/20/2026 Yes 17 58 None
EQT EQT Corp Options Chain 2.11 2.58 2.35 0.04 0.31 -0.53 -0.04 53.46 54.00 2/6/2026 No 12 69 None
MGM MGM Resorts International Options Chain 2.26 2.43 2.35 0.06 0.37 -0.54 -0.02 36.50 37.00 2/20/2026 Yes 7 48 None
PONY Pony AI Inc Options Chain 2.16 2.54 2.35 0.13 0.74 -0.54 -0.02 16.46 17.50 2/20/2026 No 3 18 None
AIP Arteris Inc Options Chain 2.05 2.65 2.35 0.13 0.72 -0.55 -0.02 15.58 17.50 2/20/2026 Yes 6 28 None
SGI Tempur Sealy International Inc Options Chain 1.65 3.00 2.33 0.03 0.36 -0.30 -0.05 89.45 85.00 2/20/2026 No 3 20 None
ARQQ Arqit Quantum Inc Options Chain 2.20 2.45 2.33 0.09 0.97 -0.32 -0.03 24.18 25.00 2/20/2026 No 9 26 None
ALK Alaska Air Group Inc Options Chain 2.20 2.45 2.33 0.05 0.46 -0.37 -0.04 51.40 50.00 2/20/2026 Yes 9 55 None
ALC Alcon Inc Options Chain 2.20 2.45 2.33 0.03 0.25 -0.43 -0.03 77.60 80.00 2/20/2026 No 12 62 None
ETH Grayscale Investments LLC Options Chain 2.10 2.55 2.33 0.08 0.60 -0.43 -0.03 29.47 30.00 2/20/2026 No 3 19 None
DAR Darling Ingredients Inc Options Chain 2.05 2.60 2.33 0.06 0.47 -0.44 -0.03 37.64 37.50 2/20/2026 Yes 5 50 None
BKR Baker Hughes Co - Class A Options Chain 2.15 2.50 2.33 0.05 0.34 -0.47 -0.03 47.33 49.00 2/20/2026 Yes 14 65 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.85 3.80 2.33 0.08 0.51 -0.49 -0.02 28.59 30.00 2/20/2026 Yes 14 57 None
FTI TechnipFMC plc Options Chain 2.10 2.55 2.33 0.05 0.30 -0.51 -0.03 47.31 49.00 2/20/2026 No 14 52 None
CNX CNX Resources Corp Options Chain 1.45 3.20 2.33 0.06 0.38 -0.53 -0.02 36.46 37.00 2/20/2026 Yes 6 51 None
JACK Jack In The Box Inc Options Chain 2.05 2.60 2.33 0.12 0.65 -0.54 -0.02 18.72 20.00 2/20/2026 No 8 42 None
JOBY Joby Aviation Inc Options Chain 2.15 2.46 2.31 0.14 0.78 -0.52 -0.02 14.36 17.00 2/20/2026 No 6 33 None
BMY Bristol-Myers Squibb Company Options Chain 2.08 2.53 2.31 0.04 0.27 -0.54 -0.03 53.46 54.00 2/13/2026 Yes 13 63 None
SRRK Scholar Rock Holding Corp Options Chain 1.70 2.90 2.30 0.06 0.63 -0.32 -0.04 42.76 40.00 2/20/2026 No 6 43 None
VAL Valaris Ltd Options Chain 2.05 2.55 2.30 0.05 0.47 -0.35 -0.04 52.11 50.00 2/20/2026 Yes 8 54 None
PBF PBF Energy Inc - Class A Options Chain 2.15 2.45 2.30 0.08 0.63 -0.41 -0.03 28.53 29.00 2/20/2026 Yes 9 51 None
CLPT ClearPoint Neuro Inc Options Chain 1.70 2.90 2.30 0.15 0.99 -0.47 -0.02 14.03 15.00 2/20/2026 No 7 24 None
KGS Options Chain 0.80 3.80 2.30 0.06 0.65 -0.55 -0.02 36.54 37.50 2/20/2026 No 3 19 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.75 3.80 2.28 0.02 0.27 -0.32 -0.04 96.08 95.00 2/20/2026 No 3 57 None
KMB Kimberly-Clark Corp Options Chain 2.20 2.35 2.28 0.02 0.28 -0.33 -0.05 101.25 95.00 2/20/2026 Yes 8 54 None
QURE uniQure N.V. Options Chain 1.85 2.70 2.28 0.10 0.88 -0.38 -0.03 23.85 22.00 2/20/2026 No 9 42 None
DOX Amdocs Ltd Options Chain 2.00 2.55 2.28 0.03 0.27 -0.38 -0.04 80.16 80.00 2/20/2026 Yes 15 59 None
GOLD Randgold Resources Ltd Options Chain 1.15 3.40 2.28 0.07 0.57 -0.39 -0.03 34.98 35.00 2/20/2026 No 3 15 None
CCI Crown Castle Inc Options Chain 1.70 2.85 2.28 0.03 0.23 -0.41 -0.04 88.87 87.50 2/20/2026 Yes 5 54 None
TOST Toast Inc - Class A Options Chain 2.09 2.47 2.28 0.07 0.54 -0.42 -0.03 34.18 34.00 2/20/2026 Yes 13 42 None
NTNX Nutanix Inc - Class A Options Chain 2.15 2.40 2.28 0.05 0.37 -0.43 -0.03 50.98 50.00 2/20/2026 No 7 50 None
CMG Chipotle Mexican Grill Options Chain 1.99 2.56 2.28 0.06 0.48 -0.46 -0.03 37.49 38.00 2/13/2026 Yes 13 56 None
HSBC HSBC Holdings plc Options Chain 2.00 2.55 2.28 0.03 0.20 -0.50 -0.04 80.45 82.00 2/13/2026 No 14 60 None
MUX McEwen Mining Inc Options Chain 1.70 2.85 2.28 0.11 0.57 -0.54 -0.02 18.68 21.00 2/20/2026 No 7 41 None
RIOT Riot Platforms Inc Options Chain 2.18 2.37 2.28 0.14 0.76 -0.55 -0.02 14.16 16.00 2/20/2026 No 9 42 None
OSCR Oscar Health Inc - Class A Options Chain 1.81 2.75 2.28 0.13 0.89 -0.55 -0.02 14.98 17.50 2/6/2026 Yes 12 34 None
CLSK Cleanspark Inc Options Chain 2.14 2.41 2.28 0.17 0.96 -0.55 -0.02 11.55 13.50 2/13/2026 Yes 16 50 None
FLR Fluor Corporation Options Chain 2.05 2.45 2.25 0.05 0.53 -0.36 -0.04 41.70 42.50 2/20/2026 Yes 14 48 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.50 4.00 2.25 0.15 1.16 -0.40 -0.02 15.71 15.00 2/20/2026 No 8 35 None
LINE Lineage Inc Options Chain 0.70 3.80 2.25 0.06 0.50 -0.43 -0.03 35.35 35.00 2/20/2026 No 3 19 None
ALKS Alkermes plc Options Chain 1.60 2.90 2.25 0.08 0.60 -0.44 -0.03 28.26 28.00 2/20/2026 Yes 15 58 None
SW Smurfit WestRock plc Options Chain 2.00 2.50 2.25 0.06 0.39 -0.48 -0.02 40.07 40.00 2/20/2026 No 3 20 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.15 2.35 2.25 0.28 1.55 -0.50 -0.02 7.83 8.00 2/20/2026 No 10 34 None
IOT Samsara Inc - Class A Options Chain 2.20 2.30 2.25 0.06 0.39 -0.52 -0.02 33.92 35.00 2/20/2026 No 7 45 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.00 2.50 2.25 0.04 0.26 -0.52 -0.02 53.45 55.00 2/20/2026 Yes 12 51 None
FIVN Five9 Inc Options Chain 2.05 2.45 2.25 0.11 0.61 -0.54 -0.02 18.81 20.00 2/20/2026 Yes 9 41 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.75 3.70 2.23 0.04 0.39 -0.36 -0.05 59.45 57.50 2/20/2026 Yes 14 47 None
NN Options Chain 2.10 2.35 2.23 0.15 1.18 -0.38 -0.03 15.63 15.00 2/20/2026 No 4 16 None
TIGO Millicom International Cellular S.A. Options Chain 0.85 3.60 2.23 0.04 0.39 -0.38 -0.03 56.55 55.00 2/20/2026 No 16 69 None
SA Seabridge Gold Inc Options Chain 2.15 2.30 2.23 0.07 0.63 -0.40 -0.03 29.40 30.00 2/20/2026 No 4 38 None
XXI Twenty One Capital Inc Class A Options Chain 1.05 3.40 2.23 0.22 0.78 -0.47 -0.01 9.90 10.00 2/20/2026 No 3 15 None
EIX Edison International Options Chain 1.80 2.65 2.23 0.04 0.25 -0.47 -0.01 60.93 60.00 2/20/2026 No 14 75 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.85 2.60 2.23 0.18 1.12 -0.48 -0.02 11.72 12.50 2/20/2026 Yes 7 33 None
MGA Magna International Inc Options Chain 1.25 3.20 2.23 0.04 0.29 -0.48 -0.02 54.66 55.00 2/20/2026 Yes 11 66 None
WMB Williams Cos Inc Options Chain 1.90 2.55 2.23 0.04 0.24 -0.52 -0.03 61.16 62.00 2/13/2026 Yes 5 62 None
RDW Redwire Corporation Options Chain 1.90 2.55 2.23 0.19 1.26 -0.54 -0.02 10.26 11.50 2/6/2026 No 3 36 None
MDLZ Mondelez International Inc - Class A Options Chain 0.75 3.70 2.23 0.04 0.48 -0.54 -0.03 53.65 55.00 2/13/2026 Yes 5 54 None
BTU Peabody Energy Corp New Options Chain 2.15 2.27 2.21 0.07 0.61 -0.41 -0.03 30.68 30.00 2/20/2026 Yes 12 48 None
PLD Prologis Inc Options Chain 2.05 2.35 2.20 0.02 0.24 -0.31 -0.05 128.14 125.00 2/20/2026 Yes 7 69 None
RDNT Radnet Inc Options Chain 0.40 4.00 2.20 0.03 0.38 -0.32 -0.05 71.75 70.00 2/20/2026 No 6 48 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.05 2.35 2.20 0.05 0.47 -0.36 -0.04 49.00 47.50 2/20/2026 Yes 10 65 None
NDAQ Nasdaq Inc - 144A Options Chain 1.90 2.50 2.20 0.02 0.20 -0.40 -0.04 97.20 97.50 2/20/2026 Yes 9 66 None
LTM LATAM Airlines Group SA Options Chain 0.80 3.60 2.20 0.04 0.35 -0.41 -0.03 54.58 55.00 2/20/2026 Yes 11 51 None
YPF YPF Options Chain 1.60 2.80 2.20 0.06 0.49 -0.42 -0.03 36.29 36.00 2/20/2026 No 13 50 None
PL Planet Labs PBC - Class A Options Chain 2.05 2.35 2.20 0.10 0.79 -0.43 -0.02 20.41 21.00 2/20/2026 No 4 40 None
ATMU Options Chain 0.70 3.70 2.20 0.04 0.33 -0.44 -0.03 52.41 52.50 2/20/2026 No 3 17 None
TRVI Trevi Therapeutics Inc Options Chain 0.90 3.50 2.20 0.18 1.16 -0.50 -0.02 11.36 12.00 2/20/2026 No 10 36 None
WAY Waystar Holding Corp Options Chain 1.80 2.60 2.20 0.07 0.40 -0.52 -0.02 31.78 32.50 2/20/2026 No 3 20 None
SMR Options Chain 2.15 2.23 2.19 0.12 1.02 -0.37 -0.03 16.31 18.00 2/20/2026 No 3 18 None
EQT EQT Corp Options Chain 2.09 2.28 2.19 0.04 0.34 -0.43 -0.03 53.46 52.50 2/20/2026 Yes 12 69 None
RKT Rocket Companies Inc Class A Options Chain 1.93 2.45 2.19 0.10 0.56 -0.55 -0.02 21.10 22.00 2/20/2026 Yes 6 45 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.68 2.67 2.18 0.12 1.05 -0.37 -0.03 17.20 17.50 2/20/2026 No 3 17 None
HELE Helen of Troy Ltd Options Chain 1.90 2.45 2.18 0.11 0.91 -0.38 -0.03 20.61 20.00 2/20/2026 Yes 8 43 None
TSN Tyson Foods Inc - Class A Options Chain 2.10 2.25 2.18 0.04 0.26 -0.48 -0.03 57.13 57.50 2/20/2026 Yes 8 52 None
EA Electronic Arts Inc Options Chain 0.15 4.20 2.18 0.01 0.15 -0.50 -0.03 204.41 205.00 2/13/2026 Yes 8 55 None
HNRG Hallador Energy Company Options Chain 1.75 2.60 2.18 0.11 0.69 -0.50 -0.02 19.01 20.00 2/20/2026 No 7 33 None
YUMC Yum China Holdings Inc Options Chain 2.00 2.35 2.18 0.05 0.29 -0.53 -0.02 46.85 47.50 2/20/2026 Yes 16 57 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.55 2.80 2.18 0.03 0.21 -0.54 -0.03 63.71 64.00 2/13/2026 No 9 69 None
ROIV Roivant Sciences Ltd Options Chain 0.85 3.50 2.18 0.10 0.55 -0.55 -0.01 21.30 22.00 2/20/2026 Yes 6 45 None
QUBT Quantum Computing Inc Options Chain 2.12 2.20 2.16 0.17 0.92 -0.53 -0.02 11.96 13.00 2/20/2026 No 8 34 None
CHYM Chime Financial Inc - Class A Options Chain 2.00 2.30 2.15 0.08 0.59 -0.44 -0.02 26.40 27.50 2/20/2026 No 3 19 None
BTSG BrightSpring Health Services Inc Options Chain 1.10 3.20 2.15 0.05 0.37 -0.47 -0.03 38.75 40.00 2/20/2026 No 4 19 None
BAC Bank Of America Corp Options Chain 2.11 2.19 2.15 0.04 0.24 -0.51 -0.02 55.92 57.50 2/20/2026 Yes 11 65 None
QTRX Quanterix Corp Options Chain 0.80 3.50 2.15 0.29 3.16 -0.55 -0.01 6.39 7.50 2/20/2026 No 11 25 None
FLS Flowserve Corp Options Chain 1.95 2.30 2.13 0.03 0.34 -0.30 -0.04 70.75 70.00 2/20/2026 Yes 16 59 None
WOLF Wolfspeed Inc Options Chain 1.85 2.40 2.13 0.12 1.03 -0.37 -0.03 17.98 17.50 2/20/2026 Yes 10 24 None
TDS Telephone And Data Systems Inc Options Chain 0.55 3.70 2.13 0.05 0.46 -0.39 -0.03 40.77 40.00 2/20/2026 Yes 11 41 None
EGO Eldorado Gold Corp Options Chain 1.90 2.35 2.13 0.06 0.47 -0.43 -0.03 35.42 36.00 2/20/2026 Yes 14 59 None
VITL Vital Farms Inc Options Chain 2.05 2.20 2.13 0.07 0.50 -0.46 -0.03 30.00 30.00 2/20/2026 No 12 47 None
CRML Critical Metals Corp Options Chain 1.90 2.35 2.13 0.21 1.30 -0.48 -0.02 8.16 10.00 2/20/2026 No 3 16 None
FULC Fulcrum Therapeutics Inc Options Chain 0.85 3.40 2.13 0.18 1.76 -0.54 -0.02 10.92 12.00 2/20/2026 No 13 37
Small Cap Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.60 2.65 2.13 0.10 0.54 -0.54 -0.02 20.92 22.00 2/20/2026 No 17 54 None
UNFI United Natural Foods Inc Options Chain 1.90 2.35 2.13 0.06 0.37 -0.54 -0.02 33.27 34.00 2/20/2026 No 5 38 None
GRRR Gorilla Technology Group Inc Options Chain 1.55 2.70 2.13 0.15 0.96 -0.55 -0.02 12.52 14.00 2/6/2026 No 10 33 None
UEC Uranium Energy Corp Options Chain 1.99 2.26 2.13 0.14 0.78 -0.55 -0.02 13.11 15.00 2/20/2026 No 7 40 None
CALM Cal-Maine Foods Inc Options Chain 1.95 2.25 2.10 0.03 0.36 -0.31 -0.04 78.47 75.00 2/20/2026 Yes 17 53
Dividend Stock List
CAI Caris Life Sciences Inc - Class A Options Chain 0.40 3.80 2.10 0.08 0.82 -0.34 -0.04 27.00 25.00 2/20/2026 No 3 18 None
CARR Carrier Global Corp Options Chain 2.05 2.15 2.10 0.04 0.36 -0.41 -0.03 53.52 52.50 2/20/2026 Yes 12 63 None
KMX Carmax Inc Options Chain 1.95 2.25 2.10 0.05 0.43 -0.42 -0.03 39.29 40.00 2/20/2026 No 9 47 None
CPRI Capri Holdings Ltd Options Chain 2.01 2.18 2.10 0.08 0.57 -0.47 -0.02 24.39 25.00 2/20/2026 Yes 5 35 None
KRC Kilroy Realty Corp Options Chain 1.00 3.20 2.10 0.05 0.50 -0.52 -0.03 38.02 40.00 2/20/2026 Yes 9 70 None
NUAI New Era Energy & Digital Inc Options Chain 1.85 2.35 2.10 0.42 2.13 -0.55 -0.01 3.56 5.00 2/20/2026 No 3 15 None
EA Electronic Arts Inc Options Chain 0.25 3.90 2.08 0.01 0.08 -0.17 -0.03 204.41 200.00 2/20/2026 Yes 8 55 None
UUUU Energy Fuels Inc Options Chain 2.01 2.14 2.08 0.12 0.91 -0.40 -0.03 16.68 18.00 2/20/2026 No 6 41 None
NTR Nutrien Ltd Options Chain 1.65 2.50 2.08 0.03 0.28 -0.45 -0.03 63.16 62.00 2/13/2026 No 13 64 None
CL Colgate-Palmolive Company Options Chain 1.35 2.80 2.08 0.03 0.21 -0.49 -0.03 77.69 77.00 2/13/2026 Yes 12 65 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.35 3.80 2.08 0.21 2.45 -0.52 -0.02 8.85 10.00 2/20/2026 No 13 33
Small Cap Stock List
LC LendingClub Corp Options Chain 1.95 2.20 2.08 0.10 0.59 -0.52 -0.02 19.12 21.00 2/20/2026 Yes 12 43 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.45 2.65 2.05 0.04 0.38 -0.37 -0.04 57.83 55.00 2/20/2026 Yes 15 24 None
MT ArcelorMittal Options Chain 2.00 2.10 2.05 0.04 0.38 -0.41 -0.03 47.20 46.00 2/20/2026 Yes 18 66 None
WVE Wave Life Sciences Ltd Options Chain 1.70 2.40 2.05 0.14 1.04 -0.41 -0.02 15.00 15.00 2/20/2026 No 7 39 None
DRS Options Chain 1.25 2.85 2.05 0.06 0.40 -0.47 -0.02 34.89 37.00 2/20/2026 No 3 16 None
TSCO Tractor Supply Company Options Chain 1.55 2.55 2.05 0.04 0.29 -0.48 -0.02 50.80 50.00 2/20/2026 Yes 8 54 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.90 2.20 2.05 0.10 0.64 -0.48 -0.02 19.57 21.00 2/20/2026 No 17 41 None
IP International Paper Company Options Chain 1.15 2.95 2.05 0.05 0.42 -0.48 -0.04 40.50 41.00 2/6/2026 Yes 8 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.10 2.05 0.03 0.19 -0.49 -0.02 75.03 75.00 2/20/2026 Yes 13 64 None
FITB Fifth Third Bancorp Options Chain 1.65 2.45 2.05 0.04 0.28 -0.50 -0.02 47.71 49.00 2/20/2026 Yes 8 63 None
HSAI Options Chain 1.30 2.80 2.05 0.08 0.52 -0.50 -0.02 24.06 25.00 2/20/2026 No 3 18 None
STM ST Microelectronics Options Chain 2.00 2.10 2.05 0.07 0.46 -0.50 -0.02 27.49 28.00 2/20/2026 Yes 11 46 None
YELP Yelp Inc Options Chain 1.80 2.30 2.05 0.07 0.41 -0.52 -0.02 30.37 31.00 2/20/2026 Yes 15 43 None
FMC FMC Corp Options Chain 2.00 2.10 2.05 0.14 0.78 -0.53 -0.02 14.34 15.00 2/20/2026 Yes 9 51 None
APG APi Group Corporation Options Chain 0.40 3.70 2.05 0.05 0.59 -0.54 -0.02 38.97 41.00 2/20/2026 No 7 49 None
DVN Devon Energy Corp Options Chain 2.02 2.08 2.05 0.05 0.31 -0.55 -0.02 37.87 37.50 2/20/2026 Yes 9 66 None
NKE Nike Inc - Class B Options Chain 1.92 2.15 2.04 0.03 0.29 -0.43 -0.03 63.28 64.00 2/13/2026 No 6 57 None
ETOR Etoro Group Ltd - Class A Options Chain 1.85 2.20 2.03 0.06 0.54 -0.37 -0.03 36.00 35.00 2/20/2026 No 3 18 None
DQ Daqo New Energy Corp Options Chain 1.90 2.15 2.03 0.07 0.61 -0.39 -0.03 29.66 29.00 2/20/2026 No 12 11 None
GDS GDS Holdings Ltd Options Chain 1.85 2.20 2.03 0.05 0.42 -0.42 -0.03 38.34 37.00 2/20/2026 No 11 53 None
KBR KBR Inc Options Chain 0.65 3.40 2.03 0.05 0.39 -0.43 -0.02 40.51 42.50 2/20/2026 No 12 45 None
DK Delek US Holdings Inc Options Chain 1.90 2.15 2.03 0.07 0.52 -0.43 -0.03 29.78 30.00 2/20/2026 No 9 47 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.95 2.10 2.03 0.03 0.23 -0.43 -0.03 74.45 72.50 2/20/2026 Yes 9 66 None
SYY Sysco Corp Options Chain 1.95 2.10 2.03 0.03 0.23 -0.44 -0.03 72.79 72.50 2/20/2026 Yes 9 54 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.05 4.00 2.03 0.41 6.59 -0.49 -0.01 3.09 5.00 2/20/2026 No 7 20 None
YOU Clear Secure Inc Class A Options Chain 1.90 2.15 2.03 0.06 0.40 -0.49 -0.02 35.49 36.00 2/20/2026 No 13 50 None
TLRY Tilray Brands Inc Options Chain 1.94 2.11 2.03 0.19 1.22 -0.52 -0.02 9.49 10.50 2/13/2026 Yes 11 41 None
DJT Trump Media & Technology Group Corp Options Chain 1.78 2.27 2.03 0.14 0.80 -0.52 -0.02 13.83 15.00 2/20/2026 No 3 17 None
XPEV XPeng Inc Options Chain 1.98 2.07 2.03 0.10 0.56 -0.53 -0.02 20.34 21.00 2/20/2026 No 12 44 None
DAN Dana Inc Options Chain 1.85 2.20 2.03 0.08 0.41 -0.55 -0.02 24.95 26.00 2/20/2026 Yes 10 46 None
DKNG DraftKings Inc - Class A Options Chain 1.94 2.07 2.01 0.06 0.53 -0.38 -0.03 35.66 35.00 2/20/2026 Yes 4 45 None
PVH PVH Corp Options Chain 1.80 2.20 2.00 0.03 0.38 -0.31 -0.04 67.82 65.00 2/20/2026 No 10 57 None
COO Cooper Companies Inc Options Chain 1.70 2.30 2.00 0.03 0.26 -0.35 -0.03 81.11 80.00 2/20/2026 No 6 52 None
AIG American International Group Inc Options Chain 1.90 2.10 2.00 0.02 0.26 -0.36 -0.04 84.27 82.50 2/20/2026 Yes 12 73 None
NEE NextEra Energy Inc Options Chain 1.94 2.06 2.00 0.03 0.24 -0.39 -0.03 81.19 80.00 2/20/2026 Yes 6 63 None
TD Toronto Dominion Bank Options Chain 1.95 2.05 2.00 0.02 0.19 -0.42 -0.03 96.11 95.00 2/20/2026 No 12 67 None
CCOI Cogent Communications Holdings Inc Options Chain 1.70 2.30 2.00 0.10 0.74 -0.43 -0.03 20.75 20.00 2/20/2026 No 10 32 None
TNDM Tandem Diabetes Care Inc Options Chain 1.75 2.25 2.00 0.09 0.64 -0.44 -0.03 23.15 23.00 2/20/2026 No 7 38 None
CRK Comstock Resources Inc Options Chain 1.90 2.10 2.00 0.09 0.57 -0.49 -0.02 23.58 23.00 2/20/2026 Yes 4 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.10 2.00 0.03 0.18 -0.54 -0.03 75.03 76.00 2/6/2026 Yes 13 64 None
WPC W. P. Carey Inc Options Chain 1.75 2.25 2.00 0.03 0.18 -0.54 -0.02 64.09 65.00 2/20/2026 Yes 7 65 None
PAYX Paychex Inc Options Chain 1.80 2.15 1.98 0.02 0.24 -0.32 -0.03 109.60 105.00 2/20/2026 No 6 56 None
VIK Viking Holdings Ltd Options Chain 1.55 2.40 1.98 0.03 0.32 -0.33 -0.04 72.50 70.00 2/20/2026 No 3 21 None
DOCU DocuSign Inc Options Chain 1.93 2.02 1.98 0.03 0.33 -0.36 -0.04 64.85 62.50 2/20/2026 No 10 53 None
BIRK Options Chain 1.80 2.15 1.98 0.05 0.49 -0.36 -0.03 41.77 40.00 2/20/2026 No 3 19 None
YETI YETI Holdings Inc Options Chain 1.80 2.15 1.98 0.04 0.40 -0.39 -0.03 44.84 45.00 2/20/2026 Yes 11 47 None
DUK Duke Energy Corp Options Chain 1.70 2.25 1.98 0.02 0.17 -0.40 -0.03 117.44 115.00 2/20/2026 Yes 11 75 None
ERO Options Chain 1.90 2.05 1.98 0.07 0.52 -0.42 -0.03 29.16 30.00 2/20/2026 No 3 19 None
BHP BHP Group Ltd Options Chain 1.90 2.05 1.98 0.03 0.27 -0.42 -0.03 61.76 62.50 2/20/2026 Yes 9 54 None
ISSC Innovative Solutions And Support Inc Options Chain 0.95 3.00 1.98 0.10 0.64 -0.48 -0.02 18.75 20.00 2/20/2026 Yes 8 40 None
CRNC Cerence Inc Options Chain 1.90 2.05 1.98 0.17 1.03 -0.50 -0.02 11.56 12.00 2/20/2026 Yes 7 24 None
VVV Valvoline Inc Options Chain 1.25 2.70 1.98 0.07 0.80 -0.51 -0.01 29.84 30.00 2/20/2026 Yes 6 50 None
GIII G-III Apparel Group Ltd Options Chain 0.75 3.20 1.98 0.07 0.37 -0.54 -0.02 29.51 30.00 2/20/2026 No 20 59 None
BILI Bilibili Inc Options Chain 1.74 2.17 1.96 0.07 0.42 -0.52 -0.02 26.36 28.00 2/20/2026 Yes 12 10 None
AMRZ Amrize Ltd Options Chain 1.85 2.05 1.95 0.04 0.33 -0.39 -0.03 55.43 55.00 2/20/2026 No 4 20 None
CNX CNX Resources Corp Options Chain 1.50 2.40 1.95 0.05 0.41 -0.44 -0.02 36.46 36.00 2/20/2026 Yes 6 51 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.75 2.15 1.95 0.05 0.36 -0.46 -0.02 39.87 40.00 2/20/2026 No 19 42 None
DD DuPont de Nemours Inc Options Chain 1.85 2.05 1.95 0.05 0.27 -0.52 -0.02 40.87 42.50 2/20/2026 Yes 14 77 None
WULF TeraWulf Inc Options Chain 1.92 1.96 1.94 0.14 0.91 -0.47 -0.02 13.62 14.00 2/20/2026 No 4 31 None
MTCH Match Group Inc - New Options Chain 1.87 2.00 1.94 0.06 0.42 -0.48 -0.02 31.74 32.50 2/20/2026 Yes 10 49 None
VLTO Options Chain 0.45 3.40 1.93 0.02 0.26 -0.28 -0.03 98.50 95.00 2/20/2026 No 3 20 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.85 2.00 1.93 0.02 0.27 -0.31 -0.04 91.92 90.00 2/20/2026 No 12 55 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.85 2.00 1.93 0.03 0.27 -0.39 -0.03 67.28 65.00 2/20/2026 Yes 8 55 None
OMER Omeros Corporation Options Chain 1.85 2.00 1.93 0.13 1.03 -0.39 -0.03 16.38 15.00 2/20/2026 No 5 33 None
LTBR Lightbridge Corp Options Chain 1.65 2.20 1.93 0.13 1.01 -0.40 -0.02 14.11 15.00 2/20/2026 No 10 31 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.85 2.00 1.93 0.03 0.26 -0.42 -0.03 63.71 62.50 2/20/2026 No 9 69 None
CDE Coeur Mining Inc Options Chain 1.70 2.15 1.93 0.10 0.84 -0.43 -0.03 17.55 18.50 2/13/2026 No 12 52 None
UTI Universal Technical Institute Inc Options Chain 1.80 2.05 1.93 0.07 0.52 -0.45 -0.02 27.44 27.50 2/20/2026 Yes 12 51 None
GLNG Golar Lng Options Chain 1.80 2.05 1.93 0.05 0.30 -0.54 -0.02 37.95 39.00 2/20/2026 No 8 61 None
AG First Majestic Silver Corporation Options Chain 1.89 1.95 1.92 0.11 0.84 -0.43 -0.02 16.10 17.00 2/20/2026 Yes 12 47 None
KSS Kohl`s Corp Options Chain 1.81 2.03 1.92 0.09 0.58 -0.51 -0.02 21.34 22.00 2/13/2026 No 10 57 None
HL Hecla Mining Company Options Chain 1.87 1.92 1.90 0.10 0.84 -0.38 -0.03 18.87 19.00 2/20/2026 Yes 11 46 None
PINS Pinterest Inc - Class A Options Chain 1.82 1.97 1.90 0.07 0.60 -0.41 -0.03 26.56 26.00 2/20/2026 Yes 16 55 None
MNST Monster Beverage Corp Options Chain 1.75 2.05 1.90 0.03 0.23 -0.41 -0.03 76.16 75.00 2/20/2026 No 11 58 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.80 2.00 1.90 0.02 0.17 -0.42 -0.03 91.88 92.50 2/20/2026 No 15 63 None
GRRR Gorilla Technology Group Inc Options Chain 1.15 2.65 1.90 0.15 1.13 -0.42 -0.01 12.52 12.50 2/20/2026 No 10 33 None
BWA BorgWarner Inc Options Chain 1.15 2.65 1.90 0.04 0.32 -0.44 -0.03 46.64 47.50 2/20/2026 Yes 10 55 None
PRQR ProQR Therapeutics N.V Options Chain 0.30 3.50 1.90 0.76 0.00 -0.47 -0.01 1.99 2.50 2/20/2026 Yes 11 20 None
REXR Rexford Industrial Realty Inc Options Chain 1.45 2.35 1.90 0.05 0.28 -0.53 -0.02 39.03 40.00 2/20/2026 Yes 12 62 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.70 2.10 1.90 0.16 1.00 -0.55 -0.02 10.46 12.00 2/6/2026 No 3 16 None
ALMS Alumis Inc Options Chain 0.80 2.95 1.88 0.23 2.00 -0.31 -0.03 8.93 8.00 2/20/2026 No 3 14 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.65 2.10 1.88 0.07 0.59 -0.39 -0.03 27.94 27.50 2/20/2026 No 9 56 None
LUV Southwest Airlines Company Options Chain 1.75 2.00 1.88 0.04 0.40 -0.42 -0.03 41.30 42.00 2/13/2026 Yes 8 55 None
IMAX Imax Corp Options Chain 1.65 2.10 1.88 0.05 0.40 -0.44 -0.02 36.02 36.00 2/20/2026 Yes 7 51 None
IMAX Imax Corp Options Chain 1.65 2.10 1.88 0.05 0.40 -0.44 -0.02 36.02 36.00 2/20/2026 Yes 7 51 None
NEO Neogenomics Inc Options Chain 0.45 3.30 1.88 0.16 1.11 -0.45 -0.01 11.76 12.00 2/20/2026 Yes 10 39 None
GTES Gates Industrial Corporation plc Options Chain 1.20 2.55 1.88 0.08 0.56 -0.50 -0.01 21.47 23.00 2/20/2026 Yes 12 55 None
QXO SilverSun Technologies Inc Options Chain 1.40 2.35 1.88 0.08 0.48 -0.51 -0.02 23.30 24.00 2/20/2026 No 3 19 None
BHVN Biohaven Ltd Options Chain 1.75 2.00 1.88 0.17 0.95 -0.54 -0.02 10.84 11.00 2/20/2026 No 7 32 None
CORZ Core Scientific Inc - New Options Chain 1.78 1.96 1.87 0.12 0.97 -0.38 -0.02 15.99 16.00 2/20/2026 No 3 23 None
DOW Dow Inc Options Chain 1.75 1.96 1.86 0.07 0.48 -0.52 -0.02 24.27 25.50 2/13/2026 Yes 11 55 None
CCL Carnival Corp (Paired Stock) Options Chain 1.74 1.98 1.86 0.06 0.35 -0.53 -0.02 30.92 32.00 2/20/2026 No 14 66 None
IFF International Flavors & Fragrances Inc Options Chain 1.55 2.15 1.85 0.03 0.33 -0.33 -0.04 68.03 65.00 2/20/2026 Yes 8 55 None
SRPT Sarepta Therapeutics Inc Options Chain 1.75 1.95 1.85 0.09 0.83 -0.36 -0.03 21.24 20.00 2/20/2026 No 10 36 None
USAR USA Rare Earth Inc - Class A Options Chain 1.74 1.96 1.85 0.12 1.04 -0.37 -0.02 15.80 15.00 2/20/2026 No 3 18 None
CRI Carters Inc Options Chain 1.55 2.15 1.85 0.06 0.52 -0.38 -0.03 33.20 32.50 2/20/2026 No 13 51 None
CFG Citizens Financial Group Inc Options Chain 1.70 2.00 1.85 0.03 0.27 -0.42 -0.02 59.39 60.00 2/20/2026 Yes 12 69 None
ST Sensata Technologies Holding Plc Options Chain 1.35 2.35 1.85 0.05 0.42 -0.43 -0.03 35.21 35.00 2/20/2026 Yes 10 47 None
FTI TechnipFMC plc Options Chain 1.60 2.10 1.85 0.04 0.31 -0.44 -0.03 47.31 48.00 2/20/2026 No 14 52 None
DB Deutsche Bank AG Options Chain 1.80 1.90 1.85 0.05 0.33 -0.49 -0.02 39.59 40.00 2/20/2026 Yes 13 58 None
CC Chemours Company Options Chain 1.65 2.05 1.85 0.13 2.08 -0.50 -0.03 12.25 14.00 2/13/2026 No 10 40 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.35 2.35 1.85 0.34 1.81 -0.52 -0.01 5.00 5.50 2/20/2026 No 10 34 None
SBSW Sibanye Stillwater Ltd Options Chain 1.80 1.90 1.85 0.12 0.64 -0.54 -0.02 14.53 16.00 2/20/2026 Yes 9 33 None
PONY Pony AI Inc Options Chain 0.92 2.75 1.84 0.12 0.99 -0.40 -0.03 16.46 16.00 2/13/2026 No 3 18 None
GXO GXO Logistics Inc Options Chain 1.65 2.00 1.83 0.03 0.39 -0.34 -0.03 54.30 52.50 2/20/2026 Yes 7 51 None
RVLV Revolve Group Inc - Class A Options Chain 1.35 2.30 1.83 0.06 0.50 -0.42 -0.03 30.36 30.00 2/20/2026 Yes 18 52 None
ALLY Ally Financial Inc Options Chain 1.60 2.05 1.83 0.04 0.32 -0.44 -0.02 45.76 46.00 2/20/2026 Yes 9 65 None
NCNO Ncino Inc Options Chain 1.30 2.35 1.83 0.07 0.45 -0.52 -0.02 24.65 25.00 2/20/2026 No 6 39 None
MO Altria Group Inc Options Chain 1.66 2.00 1.83 0.03 0.22 -0.53 -0.02 57.31 57.00 2/13/2026 Yes 12 69 None
OXY Occidental Petroleum Corp Options Chain 1.68 1.97 1.83 0.04 0.29 -0.53 -0.02 42.38 42.00 2/13/2026 No 7 59 None
USB U.S. Bancorp. Options Chain 1.56 2.06 1.81 0.03 0.23 -0.50 -0.03 55.49 56.00 2/13/2026 Yes 13 65 None
NVTS Navitas Semiconductor Corp Options Chain 1.68 1.93 1.81 0.18 0.96 -0.55 -0.01 8.38 10.00 2/20/2026 No 10 34 None
POWI Power Integrations Inc Options Chain 0.20 3.40 1.80 0.05 0.60 -0.28 -0.03 37.30 35.00 2/20/2026 Yes 12 41 None
COCO Vita Coco Company Inc (The) Options Chain 1.10 2.50 1.80 0.04 0.45 -0.29 -0.03 53.46 50.00 2/20/2026 No 11 45 None
EMBJ Embraer S.A. Options Chain 1.70 1.90 1.80 0.03 0.35 -0.31 -0.04 65.43 65.00 2/20/2026 No 3 17 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.60 2.00 1.80 0.07 0.67 -0.37 -0.02 26.85 25.00 2/20/2026 No 11 46 None
IR Ingersoll-Rand Inc Options Chain 1.00 2.60 1.80 0.02 0.24 -0.37 -0.03 79.76 80.00 2/20/2026 Yes 10 59 None
ICHR Ichor Holdings Ltd Options Chain 1.55 2.05 1.80 0.09 0.81 -0.37 -0.03 20.41 20.00 2/20/2026 Yes 12 36 None
LENZ Graphite Bio Inc Options Chain 0.50 3.10 1.80 0.10 1.30 -0.42 -0.04 16.12 17.50 2/20/2026 No 3 14 None
MXL MaxLinear Inc Options Chain 1.65 1.95 1.80 0.10 0.73 -0.43 -0.02 18.51 18.00 2/20/2026 Yes 7 33 None
KGC Kinross Gold Corp Options Chain 1.73 1.86 1.80 0.06 0.47 -0.44 -0.02 28.30 29.00 2/20/2026 Yes 17 58 None
TE T1 Energy Inc Options Chain 1.75 1.85 1.80 0.20 1.15 -0.50 -0.02 8.20 9.00 2/20/2026 No 3 16 None
GAP Gap Inc Options Chain 1.43 2.16 1.80 0.07 0.42 -0.53 -0.02 25.20 26.00 2/20/2026 No 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 1.57 2.00 1.79 0.03 0.28 -0.46 -0.03 53.46 53.00 2/13/2026 Yes 13 63 None
CAKE Cheesecake Factory Inc Options Chain 1.60 1.95 1.78 0.03 0.37 -0.34 -0.03 52.81 52.50 2/20/2026 Yes 14 58 None
TDC Teradata Corp Options Chain 1.45 2.10 1.78 0.06 0.50 -0.41 -0.03 29.69 30.00 2/20/2026 Yes 12 47 None
CHWY Chewy Inc - Class A Options Chain 1.76 1.80 1.78 0.05 0.38 -0.48 -0.02 33.49 32.50 2/20/2026 No 15 41 None
MIR Mirion Technologies Inc - Class A Options Chain 1.65 1.90 1.78 0.07 0.46 -0.49 -0.02 23.83 25.00 2/20/2026 Yes 6 45 None
HAL Halliburton Company Options Chain 1.68 1.87 1.78 0.05 0.37 -0.51 -0.02 29.60 32.50 2/13/2026 Yes 7 55 None
CIVI Civitas Resources Inc New Options Chain 0.90 2.65 1.78 0.06 0.39 -0.52 -0.02 27.79 27.50 2/20/2026 No 14 71 None
ENR Energizer Holdings Inc Options Chain 1.75 1.80 1.78 0.09 0.52 -0.54 -0.02 19.93 20.00 2/20/2026 Yes 16 50 None
JOBY Joby Aviation Inc Options Chain 1.69 1.84 1.77 0.11 0.80 -0.44 -0.02 14.36 16.00 2/20/2026 No 6 33 None
BBAR BBVA Argentina Options Chain 0.50 3.00 1.75 0.10 0.90 -0.35 -0.01 17.72 17.00 2/20/2026 No 15 46 None
PPTA Perpetua Resources Corp Com Options Chain 1.50 2.00 1.75 0.07 0.68 -0.35 -0.03 24.50 25.00 2/20/2026 No 11 42 None
AEVA Aeva Technologies Inc Options Chain 1.25 2.25 1.75 0.14 1.14 -0.37 -0.02 12.93 12.50 2/20/2026 No 7 32 None
RGNX Regenxbio Inc Options Chain 1.00 2.50 1.75 0.13 0.98 -0.40 -0.02 13.31 13.00 2/20/2026 No 11 35 None
IOT Samsara Inc - Class A Options Chain 1.70 1.80 1.75 0.05 0.40 -0.44 -0.02 33.92 34.00 2/20/2026 No 7 45 None
SOLV Solventum Corp Options Chain 0.95 2.50 1.73 0.02 0.18 -0.42 -0.03 78.26 80.00 2/20/2026 No 3 19 None
SBET SharpLink Gaming Inc Options Chain 1.70 1.76 1.73 0.16 0.90 -0.52 -0.01 9.69 11.00 2/20/2026 No 8 45 None
ONDS Ondas Holdings Inc Options Chain 1.70 1.74 1.72 0.14 1.15 -0.38 -0.02 11.02 12.00 2/20/2026 No 8 38 None
QS QuantumScape Corp - Class A Options Chain 1.70 1.74 1.72 0.14 0.87 -0.50 -0.02 11.33 12.00 2/20/2026 Yes 9 32 None
LYFT Lyft Inc Cls A Options Chain 1.68 1.73 1.71 0.09 0.68 -0.43 -0.02 19.85 19.00 2/20/2026 Yes 12 44 None
VAC Marriott Vacations Worldwide Corp Options Chain 1.45 1.95 1.70 0.03 0.46 -0.26 -0.05 58.85 55.00 2/20/2026 No 16 69 None
BXP Boston Properties Inc Options Chain 1.40 2.00 1.70 0.03 0.30 -0.33 -0.04 67.82 65.00 2/20/2026 Yes 7 66 None
ASPI ASP Isotopes Inc Options Chain 1.45 1.95 1.70 0.24 1.53 -0.46 -0.01 5.64 7.00 2/20/2026 Yes 6 19 None
NTLA Intellia Therapeutics Inc Options Chain 1.35 2.05 1.70 0.17 1.02 -0.51 -0.01 9.25 10.00 2/20/2026 No 10 39 None
CRMD CorMedix Inc Options Chain 1.40 2.00 1.70 0.13 0.79 -0.51 -0.02 12.16 13.00 2/20/2026 No 11 45
Small Cap Stock List
EBS Emergent Biosolutions Inc Options Chain 0.10 3.30 1.70 0.13 1.69 -0.53 -0.01 12.51 13.00 2/20/2026 No 10 38 None
APA APA Corporation Options Chain 1.65 1.74 1.70 0.07 0.39 -0.55 -0.01 25.43 25.00 2/20/2026 No 14 61 None
VFC VF Corp Options Chain 1.64 1.74 1.69 0.09 0.62 -0.46 -0.02 18.84 19.00 2/20/2026 Yes 10 45 None
PARR Par Pacific Holdings Inc Options Chain 1.45 1.90 1.68 0.05 0.53 -0.33 -0.03 35.82 35.00 2/20/2026 No 8 52 None
MTDR Matador Resources Company Options Chain 1.60 1.75 1.68 0.04 0.41 -0.37 -0.03 43.36 40.00 2/20/2026 Yes 13 78 None
ALGM Allegro Microsystems Inc Options Chain 1.55 1.80 1.68 0.06 0.55 -0.38 -0.03 27.09 27.50 2/20/2026 Yes 5 39 None
JMIA Jumia Technologies Ag Options Chain 1.35 2.00 1.68 0.12 1.07 -0.39 -0.03 12.83 13.50 2/13/2026 No 8 33 None
MUR Murphy Oil Corp Options Chain 1.50 1.85 1.68 0.06 0.48 -0.41 -0.02 32.49 30.00 2/20/2026 Yes 10 60 None
LC LendingClub Corp Options Chain 1.45 1.90 1.68 0.08 0.64 -0.43 -0.02 19.12 20.00 2/20/2026 Yes 12 43 None
WULF TeraWulf Inc Options Chain 1.43 1.93 1.68 0.12 1.00 -0.43 -0.02 13.62 13.50 2/13/2026 No 4 31 None
SNY Sanofi Options Chain 1.60 1.75 1.68 0.04 0.27 -0.46 -0.02 48.23 47.50 2/20/2026 Yes 15 81 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.05 2.30 1.68 0.08 0.58 -0.47 -0.02 19.80 20.00 2/20/2026 Yes 11 48 None
VNO Vornado Realty Trust Options Chain 1.10 2.25 1.68 0.05 0.32 -0.49 -0.02 33.45 34.00 2/20/2026 Yes 12 58 None
AEP American Electric Power Company Inc Options Chain 1.50 1.80 1.65 0.01 0.21 -0.30 -0.03 115.00 110.00 2/20/2026 Yes 12 75 None
MDT Medtronic Plc Options Chain 1.60 1.70 1.65 0.02 0.21 -0.34 -0.04 96.05 95.00 2/20/2026 Yes 12 65 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.35 1.95 1.65 0.04 0.40 -0.34 -0.03 47.27 45.00 2/20/2026 No 8 53 None
OR Osisko Gold Royalties Ltd Options Chain 0.80 2.50 1.65 0.05 0.47 -0.35 -0.03 35.21 35.00 2/20/2026 Yes 12 51 None
PENG Penguin Solutions Inc Options Chain 1.50 1.80 1.65 0.08 0.73 -0.37 -0.02 20.28 20.00 2/20/2026 No 3 18 None
APPN Appian Corp - Class A Options Chain 1.55 1.75 1.65 0.05 0.44 -0.38 -0.03 34.06 32.50 2/20/2026 Yes 5 36 None
HSBC HSBC Holdings plc Options Chain 1.55 1.75 1.65 0.02 0.21 -0.38 -0.03 80.45 80.00 2/20/2026 Yes 14 60 None
LNC Lincoln National Corp Options Chain 1.45 1.85 1.65 0.04 0.32 -0.40 -0.02 45.01 45.00 2/20/2026 Yes 14 55 None
YOU Clear Secure Inc Class A Options Chain 1.45 1.85 1.65 0.05 0.40 -0.41 -0.02 35.49 35.00 2/20/2026 No 13 50 None
ROIV Roivant Sciences Ltd Options Chain 0.95 2.35 1.65 0.08 0.58 -0.45 -0.02 21.30 21.00 2/20/2026 Yes 6 45 None
SKE Skeena Resources Ltd Options Chain 0.45 2.85 1.65 0.07 0.82 -0.46 -0.03 23.70 25.00 2/20/2026 No 9 29 None
LBRT Liberty Energy Inc - Class A Options Chain 1.20 2.10 1.65 0.09 0.60 -0.47 -0.02 18.88 19.00 2/20/2026 Yes 9 48 None
RRC Range Resources Corp Options Chain 1.55 1.75 1.65 0.05 0.34 -0.47 -0.02 35.58 35.00 2/20/2026 No 11 55 None
OPCH Option Care Health Inc Options Chain 1.55 1.75 1.65 0.05 0.35 -0.48 -0.02 32.24 32.50 2/20/2026 No 9 53 None
OCUL Ocular Therapeutix Inc Options Chain 1.35 1.90 1.63 0.16 1.62 -0.27 -0.03 11.82 10.00 2/20/2026 No 7 39 None
BMO Bank of Montreal Options Chain 1.30 1.95 1.63 0.01 0.18 -0.29 -0.03 132.50 130.00 2/20/2026 No 15 71 None
CORT Corcept Therapeutics Inc Options Chain 1.25 2.00 1.63 0.05 0.61 -0.30 -0.04 38.20 32.50 2/20/2026 No 12 46 None
GMAB Genmab Options Chain 0.30 2.95 1.63 0.05 0.55 -0.34 -0.03 31.82 30.00 2/20/2026 Yes 13 57 None
RCUS Arcus Biosciences Inc Options Chain 1.00 2.25 1.63 0.08 0.76 -0.35 -0.02 21.77 20.00 2/20/2026 No 9 41 None
TFC Truist Financial Corporation Options Chain 1.54 1.71 1.63 0.03 0.26 -0.45 -0.02 49.74 50.00 2/20/2026 Yes 15 75 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.70 1.63 0.13 0.89 -0.46 -0.01 11.55 12.50 2/20/2026 No 5 27 None
FUN Six Flags Entertainment Corp Options Chain 1.55 1.70 1.63 0.11 0.73 -0.47 -0.02 15.81 15.00 2/20/2026 No 5 43 None
INO Inovio Pharmaceuticals Inc Options Chain 0.25 3.00 1.63 0.65 0.00 -0.48 -0.01 1.69 2.50 2/13/2026 No 8 26 None
GTX Garrett Motion Inc - New Options Chain 0.70 2.55 1.63 0.09 0.60 -0.49 -0.01 17.38 18.00 2/20/2026 Yes 10 43 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.60 1.64 1.62 0.12 1.01 -0.39 -0.02 12.97 13.00 2/20/2026 No 1 31 None
LCID Lucid Group Inc Options Chain 1.56 1.67 1.62 0.14 0.81 -0.50 -0.01 11.15 12.00 2/20/2026 No 6 31 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.56 1.66 1.61 0.08 0.71 -0.39 -0.02 19.59 19.00 2/20/2026 Yes 9 41 None
STNG Scorpio Tankers Inc Options Chain 1.30 1.90 1.60 0.03 0.40 -0.32 -0.04 49.90 47.50 2/20/2026 Yes 16 68 None
QGEN Qiagen NV Options Chain 0.95 2.25 1.60 0.04 0.29 -0.38 -0.01 46.49 45.00 2/20/2026 Yes 13 53 None
AEO American Eagle Outfitters Inc Options Chain 1.55 1.64 1.60 0.06 0.54 -0.39 -0.02 26.50 26.00 2/20/2026 No 14 44 None
OVV Ovintiv Inc Options Chain 1.40 1.80 1.60 0.04 0.38 -0.39 -0.03 40.49 38.00 2/20/2026 No 8 57 None
RUN Sunrun Inc Options Chain 1.44 1.75 1.60 0.09 0.74 -0.42 -0.03 19.44 18.00 2/13/2026 No 5 40 None
SON Sonoco Products Company Options Chain 1.30 1.90 1.60 0.04 0.29 -0.44 -0.02 45.64 45.00 2/20/2026 Yes 13 60 None
CZR Caesars Entertainment Inc Options Chain 1.51 1.69 1.60 0.07 0.47 -0.47 -0.02 23.56 24.00 2/20/2026 No 7 47 None
UAMY United States Antimony Corp Options Chain 1.55 1.65 1.60 0.21 1.26 -0.49 -0.01 6.87 7.50 2/20/2026 No 9 32 None
DGNX Diginex Ltd Options Chain 1.05 2.15 1.60 0.32 1.48 -0.54 -0.01 4.53 5.00 2/20/2026 No 3 15 None
ADM Archer Daniels Midland Company Options Chain 1.30 1.85 1.58 0.03 0.30 -0.35 -0.03 59.49 57.50 2/20/2026 Yes 13 55 None
IMVT Immunovant Inc Options Chain 1.10 2.05 1.58 0.07 0.61 -0.37 -0.02 25.91 24.00 2/20/2026 Yes 9 42 None
MUX McEwen Mining Inc Options Chain 1.10 2.05 1.58 0.08 0.73 -0.37 -0.02 18.68 19.00 2/20/2026 No 7 41 None
UBS UBS Group AG Options Chain 1.40 1.75 1.58 0.03 0.29 -0.40 -0.02 46.27 47.50 2/20/2026 Yes 12 56 None
GRPN Groupon Inc Options Chain 1.40 1.75 1.58 0.09 0.67 -0.45 -0.02 17.31 17.00 2/20/2026 No 6 34 None
UNFI United Natural Foods Inc Options Chain 1.40 1.75 1.58 0.05 0.37 -0.45 -0.02 33.27 33.00 2/20/2026 No 5 38 None
NB NioCorp Developments Ltd Options Chain 1.20 1.95 1.58 0.23 1.32 -0.54 -0.01 5.95 7.00 2/13/2026 Yes 10 28 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.42 1.70 1.56 0.07 0.43 -0.51 -0.02 22.78 23.00 2/20/2026 No 10 56 None
BKH Black Hills Corporation Options Chain 0.30 2.80 1.55 0.03 0.48 -0.03 0.00 70.00 60.00 2/20/2026 Yes 11 66 None
EMN Eastman Chemical Company Options Chain 1.45 1.65 1.55 0.03 0.40 -0.26 -0.04 64.34 60.00 2/20/2026 Yes 14 65 None
AMTM Amentum Holdings Inc Options Chain 1.45 1.65 1.55 0.05 0.51 -0.36 -0.02 30.94 30.00 2/20/2026 No 3 20 None
SLB SLB Options Chain 1.50 1.60 1.55 0.04 0.35 -0.38 -0.02 40.23 42.50 2/20/2026 Yes 12 62 None
FITB Fifth Third Bancorp Options Chain 1.20 1.90 1.55 0.03 0.28 -0.41 -0.02 47.71 48.00 2/20/2026 Yes 8 63 None
BTI British American Tobacco Plc Options Chain 1.50 1.60 1.55 0.03 0.24 -0.42 -0.02 56.55 55.00 2/20/2026 Yes 10 66 None
STM ST Microelectronics Options Chain 1.50 1.60 1.55 0.06 0.47 -0.42 -0.02 27.49 27.00 2/20/2026 Yes 11 46 None
AXTA Axalta Coating Systems Ltd Options Chain 1.30 1.80 1.55 0.05 0.35 -0.45 -0.02 33.00 33.00 2/20/2026 Yes 13 59 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.40 1.70 1.55 0.21 1.34 -0.45 -0.01 6.53 7.50 2/20/2026 No 3 15 None
MGNI Magnite Inc Options Chain 1.45 1.65 1.55 0.09 0.62 -0.46 -0.02 16.06 17.00 2/20/2026 No 8 46 None
QFIN 360 DigiTech Inc Options Chain 1.40 1.70 1.55 0.08 0.46 -0.53 -0.01 19.05 20.00 2/20/2026 No 18 68 None
AMPX Options Chain 1.40 1.70 1.55 0.15 0.85 -0.53 -0.01 8.84 10.00 2/20/2026 No 3 16 None
MRP Millrose Properties Inc Class A Options Chain 1.45 1.65 1.55 0.05 0.31 -0.54 -0.02 30.08 30.00 2/20/2026 No 3 19 None
OHI Omega Healthcare Investors Inc Options Chain 1.40 1.70 1.55 0.04 0.21 -0.54 -0.01 44.53 44.00 2/20/2026 Yes 10 65 None
EQX Equinox Gold Corp Options Chain 1.50 1.60 1.55 0.10 0.59 -0.54 -0.01 13.70 15.00 2/20/2026 Yes 8 46 None
ACHC Acadia Healthcare Company Inc Options Chain 1.35 1.75 1.55 0.10 0.52 -0.54 -0.01 14.03 15.00 2/20/2026 No 14 64 None
BBWI Bath & Body Works Inc Options Chain 1.45 1.65 1.55 0.07 0.44 -0.55 -0.02 20.74 21.00 2/13/2026 No 8 42 None
TMC TMC the metals company Inc Options Chain 1.45 1.62 1.54 0.19 1.02 -0.53 -0.01 7.15 8.00 2/20/2026 No 5 28 None
DEO Diageo plc Options Chain 1.40 1.65 1.53 0.02 0.28 -0.27 -0.04 87.09 85.00 2/20/2026 No 7 52 None
SRE Sempra Options Chain 1.35 1.70 1.53 0.02 0.21 -0.32 -0.03 87.54 85.00 2/20/2026 No 5 70 None
WRBY Warby Parker Inc - Class A Options Chain 1.45 1.60 1.53 0.07 0.60 -0.39 -0.02 23.25 22.50 2/20/2026 No 12 39 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.00 2.05 1.53 0.08 0.65 -0.40 -0.02 19.57 20.00 2/20/2026 No 17 41 None
CRK Comstock Resources Inc Options Chain 1.45 1.60 1.53 0.07 0.59 -0.40 -0.02 23.58 22.00 2/20/2026 Yes 4 40 None
RNG RingCentral Inc - Class A Options Chain 1.10 1.95 1.53 0.05 0.46 -0.47 -0.02 27.84 28.00 2/6/2026 No 7 38 None
KSS Kohl`s Corp Options Chain 1.41 1.62 1.52 0.07 0.57 -0.42 -0.02 21.34 21.00 2/20/2026 No 10 57 None
OSCR Oscar Health Inc - Class A Options Chain 1.17 1.87 1.52 0.09 0.75 -0.43 -0.02 14.98 16.50 2/13/2026 Yes 12 34 None
BILI Bilibili Inc Options Chain 1.40 1.63 1.52 0.06 0.45 -0.43 -0.02 26.36 27.00 2/20/2026 Yes 12 10 None
USB U.S. Bancorp. Options Chain 1.42 1.60 1.51 0.03 0.24 -0.42 -0.02 55.49 55.00 2/20/2026 Yes 13 65 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.10 1.90 1.50 0.06 0.72 -0.28 -0.03 27.10 25.00 2/20/2026 Yes 10 35 None
GLBE Global E Online Ltd Options Chain 1.20 1.80 1.50 0.04 0.57 -0.28 -0.03 38.52 35.00 2/20/2026 Yes 9 47 None
MAS Masco Corp Options Chain 0.85 2.15 1.50 0.03 0.35 -0.29 -0.03 63.46 60.00 2/20/2026 Yes 12 61 None
KBH KB Home Options Chain 1.25 1.75 1.50 0.03 0.35 -0.30 -0.02 57.07 55.00 2/20/2026 Yes 12 71 None
PEG Public Service Enterprise Group Inc Options Chain 1.20 1.80 1.50 0.02 0.23 -0.32 -0.04 80.99 77.50 2/20/2026 No 9 72 None
KD Kyndryl Holdings Inc Options Chain 1.05 1.95 1.50 0.06 0.60 -0.34 -0.02 25.49 25.00 2/20/2026 Yes 14 52 None
KVYO Options Chain 1.35 1.65 1.50 0.05 0.57 -0.34 -0.03 29.32 27.50 2/20/2026 No 3 19 None
BALL Options Chain 1.40 1.60 1.50 0.03 0.30 -0.35 -0.03 53.35 52.50 2/20/2026 No 3 21 None
KGS Options Chain 0.35 2.65 1.50 0.04 0.43 -0.36 -0.02 36.54 35.00 2/20/2026 No 3 19 None
WMB Williams Cos Inc Options Chain 1.45 1.55 1.50 0.03 0.25 -0.37 -0.03 61.16 60.00 2/20/2026 Yes 5 62 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.60 2.40 1.50 0.04 0.36 -0.39 -0.01 36.46 35.00 2/20/2026 No 7 57 None
VNO Vornado Realty Trust Options Chain 0.80 2.20 1.50 0.05 0.39 -0.41 -0.02 33.45 33.00 2/20/2026 Yes 12 58 None
LW Lamb Weston Holdings Inc Options Chain 1.40 1.60 1.50 0.04 0.31 -0.45 -0.02 42.29 41.00 2/13/2026 No 9 49 None
LCID Lucid Group Inc Options Chain 1.07 1.92 1.50 0.13 0.96 -0.46 -0.01 11.15 11.50 2/13/2026 No 6 31 None
ARMK Aramark Options Chain 1.30 1.70 1.50 0.04 0.29 -0.47 -0.02 36.58 38.00 2/20/2026 Yes 10 51 None
BKD Brookdale Senior Living Inc Options Chain 0.50 2.50 1.50 0.14 0.88 -0.49 -0.01 10.84 11.00 2/20/2026 Yes 4 36 None
HOG Harley-Davidson Inc Options Chain 1.40 1.60 1.50 0.07 0.45 -0.50 -0.02 20.64 21.00 2/20/2026 Yes 13 60 None
SUPV Grupo Supervielle S.A. Options Chain 1.00 2.00 1.50 0.12 0.73 -0.51 -0.01 12.14 12.50 2/20/2026 No 13 56 None
HESM Hess Midstream LP - Class A Options Chain 1.10 1.90 1.50 0.04 0.29 -0.51 -0.01 34.65 34.00 2/20/2026 Yes 13 65 None
ADNT Adient plc Options Chain 1.40 1.60 1.50 0.07 0.46 -0.52 -0.02 19.04 20.00 2/20/2026 Yes 8 45 None
WES Western Midstream Partners LP Options Chain 1.05 1.95 1.50 0.04 0.22 -0.54 -0.01 39.60 40.00 2/20/2026 No 9 58 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.31 1.66 1.49 0.07 0.57 -0.44 -0.02 21.67 21.50 2/13/2026 No 9 45 None
M Macy`s Inc Options Chain 1.42 1.56 1.49 0.06 0.39 -0.55 -0.02 22.75 23.50 2/13/2026 No 9 46 None
LENZ Graphite Bio Inc Options Chain 0.95 2.00 1.48 0.10 1.14 -0.27 -0.04 16.12 15.00 2/20/2026 No 3 14 None
CTVA Corteva Inc Options Chain 1.25 1.70 1.48 0.02 0.30 -0.30 -0.03 67.76 65.00 2/20/2026 Yes 14 62 None
BRBR Bellring Brands Inc Options Chain 1.40 1.55 1.48 0.07 0.68 -0.33 -0.03 26.00 22.50 2/20/2026 Yes 4 38 None
VRNS Varonis Systems Inc Options Chain 1.40 1.55 1.48 0.05 0.56 -0.33 -0.03 32.02 30.00 2/20/2026 Yes 3 41 None
CVI CVR Energy Inc Options Chain 0.75 2.20 1.48 0.06 0.58 -0.35 -0.03 25.19 25.00 2/20/2026 Yes 8 39 None
CL Colgate-Palmolive Company Options Chain 1.25 1.70 1.48 0.02 0.21 -0.36 -0.02 77.69 75.00 2/20/2026 Yes 12 65 None
RKT Rocket Companies Inc Class A Options Chain 1.37 1.59 1.48 0.07 0.52 -0.45 -0.02 21.10 21.00 2/20/2026 Yes 6 45 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.00 1.95 1.48 0.13 1.02 -0.45 -0.02 10.46 11.00 2/13/2026 No 3 16 None
WMG Warner Music Group Corp - Class A Options Chain 1.15 1.80 1.48 0.05 0.34 -0.46 -0.02 30.74 31.00 2/20/2026 Yes 10 46 None
DAN Dana Inc Options Chain 1.30 1.65 1.48 0.06 0.42 -0.47 -0.02 24.95 25.00 2/20/2026 Yes 10 46 None
RIOT Riot Platforms Inc Options Chain 1.19 1.75 1.47 0.10 0.85 -0.42 -0.02 14.16 14.50 2/13/2026 No 9 42 None
PSKY New Pluto Global Inc - Class B Options Chain 0.97 1.96 1.47 0.11 1.89 -0.54 -0.01 13.25 13.50 2/6/2026 No 3 17 None
CLSK Cleanspark Inc Options Chain 1.40 1.51 1.46 0.12 0.95 -0.40 -0.02 11.55 12.00 2/20/2026 Yes 16 50 None
WBD Options Chain 1.34 1.57 1.46 0.05 0.32 -0.51 -0.02 28.49 29.00 2/20/2026 No 3 19 None
PACS PACS Group Inc Options Chain 1.10 1.80 1.45 0.04 0.62 -0.25 -0.03 39.50 35.00 2/20/2026 No 3 19 None
CHD Church & Dwight Co. Inc Options Chain 1.20 1.70 1.45 0.02 0.25 -0.30 -0.03 82.64 80.00 2/20/2026 Yes 8 59 None
MNMD Mind Medicine Inc Options Chain 1.15 1.75 1.45 0.11 0.96 -0.37 -0.02 13.64 13.00 2/20/2026 No 8 39 None
VTR Ventas Inc Options Chain 1.15 1.75 1.45 0.02 0.20 -0.38 -0.03 76.44 75.00 2/20/2026 Yes 10 61 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.15 1.75 1.45 0.12 0.92 -0.39 -0.01 13.45 12.50 2/20/2026 No 3 17 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.15 1.75 1.45 0.12 0.92 -0.39 -0.01 13.45 12.50 2/20/2026 No 3 17 None
XPEV XPeng Inc Options Chain 1.40 1.50 1.45 0.07 0.56 -0.43 -0.02 20.34 20.00 2/20/2026 No 12 44 None
NTSK Netskope Inc - Class A Options Chain 1.05 1.85 1.45 0.08 0.58 -0.45 -0.02 16.95 17.50 2/20/2026 No 3 18 None
SU Suncor Energy Inc Options Chain 1.35 1.55 1.45 0.03 0.22 -0.49 -0.02 45.55 45.00 2/20/2026 Yes 9 63 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.05 1.85 1.45 0.07 0.31 -0.49 -0.01 19.77 20.00 2/20/2026 No 11 39 None
FVRR Fiverr International Ltd Options Chain 1.25 1.65 1.45 0.07 0.48 -0.49 -0.01 19.68 20.00 2/20/2026 Yes 16 44 None
LI Li Auto Inc Options Chain 1.41 1.48 1.45 0.08 0.46 -0.55 -0.01 17.25 18.00 2/20/2026 Yes 15 8 None
CLF Cleveland-Cliffs Inc Options Chain 1.31 1.59 1.45 0.10 0.57 -0.55 -0.01 13.60 14.00 2/20/2026 No 5 33 None
SMMT Summit Therapeutics Inc Options Chain 1.10 1.75 1.43 0.09 0.89 -0.32 -0.02 17.44 16.00 2/20/2026 No 8 38 None
IAC IAC Inc - New Options Chain 1.30 1.55 1.43 0.04 0.42 -0.32 -0.03 39.04 37.50 2/20/2026 Yes 9 59 None
SSRM SSR Mining Inc Options Chain 1.30 1.55 1.43 0.07 0.60 -0.39 -0.02 21.64 21.00 2/20/2026 Yes 11 51 None
RDW Redwire Corporation Options Chain 1.30 1.55 1.43 0.14 1.13 -0.39 -0.02 10.26 10.00 2/20/2026 No 3 36 None
CRTO Criteo S.A Options Chain 1.25 1.60 1.43 0.07 0.59 -0.40 -0.02 20.04 20.00 2/20/2026 Yes 22 51
Growth Stock List
YELP Yelp Inc Options Chain 1.35 1.50 1.43 0.05 0.38 -0.43 -0.02 30.37 30.00 2/20/2026 Yes 15 43 None
MNKD Mannkind Corp Options Chain 0.05 2.80 1.43 0.20 2.85 -0.54 -0.02 5.60 7.00 2/6/2026 No 11 40 None
EXC Exelon Corp Options Chain 1.10 1.75 1.43 0.03 0.20 -0.55 -0.01 43.92 44.00 2/20/2026 Yes 11 69 None
LPSN Liveperson Inc Options Chain 1.05 1.80 1.43 0.29 1.39 -0.55 -0.01 3.89 5.00 2/20/2026 Yes 8 19 None
MARA Marathon Digital Holdings Inc Options Chain 1.39 1.44 1.42 0.13 0.80 -0.49 -0.01 9.91 11.00 2/20/2026 No 17 65 None
JD JD.com Inc Options Chain 1.38 1.46 1.42 0.05 0.31 -0.50 -0.02 29.53 30.00 2/20/2026 No 19 20 None
ODD Options Chain 1.05 1.75 1.40 0.04 0.52 -0.29 -0.02 39.68 35.00 2/20/2026 No 3 16 None
CGNX Cognex Corp Options Chain 1.20 1.60 1.40 0.04 0.48 -0.31 -0.03 37.57 35.00 2/20/2026 Yes 11 47 None
SO Southern Company Options Chain 1.25 1.55 1.40 0.02 0.20 -0.33 -0.03 88.00 85.00 2/20/2026 Yes 8 65 None
TREX TREX Co. Inc Options Chain 1.30 1.50 1.40 0.04 0.39 -0.38 -0.02 36.22 35.00 2/20/2026 No 8 42 None
AR Antero Resources Corp Options Chain 1.35 1.45 1.40 0.04 0.42 -0.38 -0.02 34.21 32.00 2/20/2026 Yes 12 61 None
UPWK Upwork Inc Options Chain 1.30 1.50 1.40 0.07 0.61 -0.39 -0.02 20.18 20.00 2/20/2026 Yes 6 46 None
DB Deutsche Bank AG Options Chain 1.30 1.50 1.40 0.04 0.33 -0.40 -0.02 39.59 39.00 2/20/2026 Yes 13 58 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.60 1.40 0.07 0.50 -0.45 -0.02 22.01 21.00 2/20/2026 Yes 9 72 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.05 1.75 1.40 0.07 0.47 -0.48 -0.02 19.55 20.00 2/20/2026 No 8 22 None
BP BP plc Options Chain 1.31 1.48 1.40 0.04 0.27 -0.48 -0.01 35.75 36.00 2/20/2026 Yes 11 57 None
GEO Geo Group Inc Options Chain 1.20 1.60 1.40 0.08 0.53 -0.50 -0.01 15.93 17.00 2/20/2026 No 8 41 None
PATH UiPath Inc - Class A Options Chain 1.30 1.50 1.40 0.08 0.56 -0.52 -0.01 15.88 16.50 2/13/2026 No 13 41 None
GCT Options Chain 1.20 1.55 1.38 0.04 0.55 -0.27 -0.03 38.55 35.00 2/20/2026 No 3 16 None
IMNM Immunome Inc Options Chain 1.05 1.70 1.38 0.08 0.87 -0.30 -0.03 20.82 18.00 2/20/2026 No 8 43 None
BKV BKV Corp Options Chain 0.40 2.35 1.38 0.06 0.55 -0.34 -0.02 27.48 25.00 2/20/2026 No 3 15 None
UL Unilever plc Options Chain 1.10 1.65 1.38 0.02 0.23 -0.35 -0.02 65.86 62.50 2/20/2026 Yes 10 64 None
OZK Bank OZK Options Chain 1.30 1.45 1.38 0.03 0.34 -0.35 -0.02 47.04 45.00 2/20/2026 Yes 18 77 None
CRNC Cerence Inc Options Chain 1.30 1.45 1.38 0.13 1.01 -0.39 -0.02 11.56 11.00 2/20/2026 Yes 7 24 None
GSIT GSI Technology Inc Options Chain 1.15 1.60 1.38 0.18 1.32 -0.40 -0.02 6.70 7.50 2/20/2026 Yes 11 27 None
HP Helmerich & Payne Inc Options Chain 0.75 2.00 1.38 0.05 0.41 -0.41 -0.02 29.94 30.00 2/20/2026 Yes 6 49 None
AMN AMN Healthcare Services Inc Options Chain 1.25 1.50 1.38 0.09 0.71 -0.42 -0.02 15.45 15.00 2/20/2026 Yes 7 43 None
GLNG Golar Lng Options Chain 1.30 1.45 1.38 0.04 0.29 -0.43 -0.02 37.95 38.00 2/20/2026 No 8 61 None
CNK Cinemark Holdings Inc Options Chain 1.30 1.45 1.38 0.06 0.43 -0.46 -0.02 23.53 23.00 2/20/2026 Yes 11 47 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.00 1.75 1.38 0.28 1.70 -0.48 -0.01 5.00 5.00 2/13/2026 No 10 34 None
LOVE Lovesac Company Options Chain 1.30 1.45 1.38 0.09 0.58 -0.51 -0.01 14.70 15.00 2/20/2026 No 13 35 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.55 1.38 0.15 0.83 -0.53 -0.01 7.81 9.00 2/20/2026 No 6 35 None
VFC VF Corp Options Chain 1.19 1.54 1.37 0.07 0.64 -0.42 -0.02 18.84 18.50 2/13/2026 Yes 10 45 None
CHWY Chewy Inc - Class A Options Chain 1.24 1.49 1.37 0.04 0.37 -0.43 -0.02 33.49 32.00 2/13/2026 No 15 41 None
CCL Carnival Corp (Paired Stock) Options Chain 1.25 1.49 1.37 0.04 0.36 -0.43 -0.02 30.92 31.00 2/20/2026 No 14 66 None
GME Gamestop Corporation - Class A Options Chain 1.29 1.43 1.36 0.06 0.44 -0.49 -0.01 20.62 21.00 2/20/2026 No 11 34 None
MET Metlife Inc Options Chain 1.00 1.70 1.35 0.02 0.25 -0.27 -0.02 80.32 77.50 2/20/2026 Yes 15 62 None
OKE Oneok Inc Options Chain 1.15 1.55 1.35 0.02 0.26 -0.29 -0.02 74.63 70.00 2/20/2026 No 11 67 None
BL BlackLine Inc Options Chain 0.20 2.50 1.35 0.03 0.30 -0.34 -0.04 53.78 52.50 2/20/2026 Yes 9 41 None
LEGN Legend Biotech Corp Options Chain 1.10 1.60 1.35 0.07 0.61 -0.36 -0.03 21.51 20.00 2/20/2026 No 9 39 None
MGM MGM Resorts International Options Chain 1.28 1.42 1.35 0.04 0.37 -0.37 -0.02 36.50 35.00 2/20/2026 Yes 7 48 None
DINO Options Chain 1.15 1.55 1.35 0.03 0.30 -0.37 -0.03 46.85 47.50 2/20/2026 No 3 19 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.80 1.90 1.35 0.09 0.78 -0.38 -0.02 15.46 15.00 2/20/2026 No 7 39 None
EXK Endeavour Silver Corp Options Chain 1.25 1.45 1.35 0.14 0.91 -0.45 -0.01 9.02 10.00 2/20/2026 No 3 38 None
DBX Dropbox Inc - Class A Options Chain 1.10 1.60 1.35 0.05 0.37 -0.46 -0.02 26.88 27.00 2/20/2026 Yes 8 42 None
DOW Dow Inc Options Chain 1.21 1.47 1.34 0.05 0.48 -0.42 -0.02 24.27 24.50 2/13/2026 Yes 11 55 None
BEKE KE Holdings Inc Options Chain 0.59 2.09 1.34 0.07 0.75 -0.55 -0.02 15.99 18.00 2/13/2026 No 13 43 None
POET POET Technologies Inc Options Chain 1.21 1.47 1.34 0.17 0.92 -0.55 -0.01 7.18 8.00 2/20/2026 No 8 31 None
FRMI Fermi Inc Options Chain 1.30 1.35 1.33 0.18 1.61 -0.31 -0.02 8.89 7.50 2/20/2026 No 3 16 None
AIP Arteris Inc Options Chain 0.65 2.00 1.33 0.09 0.87 -0.32 -0.02 15.58 15.00 2/20/2026 Yes 6 28 None
TSCO Tractor Supply Company Options Chain 0.50 2.15 1.33 0.03 0.29 -0.33 -0.04 50.80 48.00 2/6/2026 Yes 8 54 None
RCAT Red Cat Holdings Inc Options Chain 1.15 1.51 1.33 0.13 1.15 -0.36 -0.01 10.90 10.00 2/20/2026 No 8 35 None
ROL Rollins Inc Options Chain 0.75 1.90 1.33 0.02 0.25 -0.36 -0.03 59.01 57.50 2/20/2026 Yes 10 54 None
ANGI Angi Inc - Class A Options Chain 1.10 1.55 1.33 0.11 0.77 -0.44 -0.02 12.65 12.50 2/20/2026 Yes 14 50 None
MOS Mosaic Company Options Chain 1.27 1.39 1.33 0.05 0.38 -0.47 -0.02 25.08 25.00 2/20/2026 No 12 61 None
CXW CoreCivic Inc Options Chain 1.25 1.40 1.33 0.07 0.43 -0.50 -0.01 19.02 20.00 2/20/2026 Yes 13 45 None
VZ Verizon Communications Inc Options Chain 1.29 1.34 1.32 0.03 0.20 -0.50 -0.01 40.59 40.00 2/20/2026 Yes 15 73 None
OXY Occidental Petroleum Corp Options Chain 1.17 1.45 1.31 0.03 0.29 -0.43 -0.02 42.38 41.00 2/13/2026 No 7 59 None
ENVX Enovix Corporation Options Chain 1.21 1.41 1.31 0.15 0.95 -0.46 -0.01 7.90 9.00 2/20/2026 Yes 6 29 None
AI C3.ai Inc - Class A Options Chain 1.20 1.41 1.31 0.09 0.55 -0.54 -0.01 13.75 14.50 2/13/2026 No 7 38 None
DJT Trump Media & Technology Group Corp Options Chain 1.20 1.40 1.30 0.09 0.72 -0.42 -0.01 13.83 14.00 2/20/2026 No 3 17 None
HAL Halliburton Company Options Chain 1.22 1.37 1.30 0.04 0.38 -0.42 -0.02 29.60 31.50 2/13/2026 Yes 7 55 None
FRO Frontline Plc Options Chain 1.15 1.45 1.30 0.06 0.45 -0.46 -0.01 20.58 21.00 2/20/2026 No 8 63 None
BAX Baxter International Inc Options Chain 1.15 1.45 1.30 0.07 0.47 -0.46 -0.02 19.54 20.00 2/20/2026 Yes 8 46 None
IAG Iamgold Corp Options Chain 0.50 2.10 1.30 0.08 0.84 -0.48 -0.02 16.22 17.00 2/20/2026 Yes 8 48 None
EXTR Extreme Networks Inc Options Chain 1.00 1.60 1.30 0.08 0.51 -0.49 -0.01 16.54 17.00 2/20/2026 Yes 9 31 None
COMM CommScope Holding Company Inc Options Chain 1.20 1.40 1.30 0.07 0.43 -0.50 -0.01 18.26 19.00 2/20/2026 No 12 50 None
PLRX Pliant Therapeutics Inc Options Chain 0.80 1.80 1.30 0.52 4.75 -0.50 -0.01 1.26 2.50 2/20/2026 No 11 33 None
OSS One Stop Systems Inc Options Chain 1.25 1.35 1.30 0.17 1.00 -0.51 -0.01 6.80 7.50 2/20/2026 No 10 31 None
SOUN Options Chain 1.20 1.40 1.30 0.11 0.71 -0.52 -0.01 10.62 11.50 2/13/2026 No 3 17 None
CMPO CompoSecure Inc - Class A Options Chain 0.20 2.40 1.30 0.07 0.83 -0.52 -0.02 18.67 20.00 2/20/2026 No 2 37 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.25 1.33 1.29 0.06 0.62 -0.36 -0.02 20.92 20.00 2/20/2026 No 17 54 None
KYTX Kyverna Therapeutics Inc Options Chain 0.05 2.50 1.28 0.26 2.71 -0.14 -0.01 8.13 5.00 2/20/2026 No 3 15 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.95 1.60 1.28 0.04 0.66 -0.24 -0.04 35.20 30.00 2/20/2026 No 8 30 None
QSR Restaurant Brands International Inc Options Chain 1.05 1.50 1.28 0.02 0.24 -0.33 -0.03 67.55 65.00 2/20/2026 Yes 9 69 None
GFS GlobalFoundries Inc Options Chain 1.15 1.40 1.28 0.04 0.43 -0.33 -0.02 36.87 35.00 2/20/2026 Yes 10 48 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.80 1.75 1.28 0.06 0.55 -0.35 -0.03 23.15 22.50 2/20/2026 No 14 48 None
BAC Bank Of America Corp Options Chain 1.20 1.36 1.28 0.02 0.26 -0.38 -0.03 55.92 56.00 2/6/2026 Yes 11 65 None
SBSW Sibanye Stillwater Ltd Options Chain 1.25 1.30 1.28 0.09 0.64 -0.43 -0.02 14.53 15.00 2/20/2026 Yes 9 33 None
VIAV Viavi Solutions Inc Options Chain 1.20 1.35 1.28 0.07 0.54 -0.44 -0.02 18.11 18.00 2/20/2026 Yes 9 43 None
GEN Options Chain 1.00 1.55 1.28 0.05 0.38 -0.45 -0.01 26.50 26.00 2/20/2026 No 3 19 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 1.05 1.50 1.28 0.05 0.34 -0.46 -0.02 23.99 25.00 2/20/2026 Yes 8 50 None
IVZ Invesco Ltd Options Chain 1.15 1.40 1.28 0.05 0.34 -0.47 -0.01 26.94 28.00 2/20/2026 Yes 15 62 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.80 1.75 1.28 0.09 0.62 -0.48 -0.01 12.95 14.00 2/20/2026 Yes 13 28 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.60 1.95 1.28 0.17 1.62 -0.51 -0.01 7.09 7.50 2/20/2026 No 8 34
Small Cap Stock List
ACI Albertsons Companies Inc - Class A Options Chain 0.80 1.75 1.28 0.07 0.57 -0.53 -0.02 17.31 18.00 2/13/2026 Yes 10 45 None
MBLY Options Chain 1.21 1.34 1.28 0.11 0.62 -0.53 -0.01 11.14 12.00 2/20/2026 No 3 17 None
HDB HDFC Bank Ltd Options Chain 1.15 1.40 1.28 0.04 0.23 -0.55 -0.01 36.48 35.00 2/20/2026 Yes 15 58 None
KO Coca-Cola Company Options Chain 1.25 1.29 1.27 0.02 0.17 -0.40 -0.02 69.12 67.50 2/20/2026 Yes 7 63 None
KO Coca-Cola Company Options Chain 1.11 1.43 1.27 0.02 0.16 -0.46 -0.02 69.12 68.00 2/13/2026 Yes 7 63 None
CTRI Centuri Holdings Inc Options Chain 0.05 2.45 1.25 0.05 0.51 -0.31 -0.02 25.82 25.00 2/20/2026 No 3 18 None
AS Amer Sports Inc Options Chain 1.20 1.30 1.25 0.04 0.43 -0.32 -0.03 37.50 35.00 2/20/2026 No 3 20 None
BRZE Braze Inc - Class A Options Chain 1.10 1.40 1.25 0.04 0.49 -0.32 -0.03 32.15 30.00 2/20/2026 No 8 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.15 1.35 1.25 0.02 0.28 -0.34 -0.02 53.45 52.50 2/20/2026 Yes 12 51 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.30 2.20 1.25 0.04 0.47 -0.34 -0.02 28.59 28.00 2/20/2026 Yes 14 57 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.05 1.45 1.25 0.10 1.01 -0.40 -0.02 11.55 12.00 2/6/2026 No 5 27 None
ASPI ASP Isotopes Inc Options Chain 0.90 1.60 1.25 0.19 1.35 -0.45 -0.01 5.64 6.50 2/13/2026 No 6 19 None
ARVN Arvinas Inc Options Chain 0.30 2.20 1.25 0.11 0.78 -0.45 -0.01 11.76 11.00 2/20/2026 Yes 12 36 None
CRBG Options Chain 1.05 1.45 1.25 0.04 0.31 -0.45 -0.02 30.37 31.00 2/20/2026 No 3 20 None
CRCA ProShares Ultra CRCL Options Chain 1.00 1.50 1.25 0.25 1.50 -0.48 -0.01 4.43 5.00 2/20/2026 No 3 15 None
ING ING Groep N.V. Options Chain 0.85 1.65 1.25 0.04 0.30 -0.50 -0.01 28.76 29.00 2/20/2026 Yes 9 58 None
MAT Mattel Inc Options Chain 1.15 1.35 1.25 0.06 0.37 -0.51 -0.01 20.04 21.00 2/20/2026 Yes 8 41 None
PUMP ProPetro Holding Corp Options Chain 0.95 1.55 1.25 0.12 0.68 -0.53 -0.01 9.24 10.00 2/20/2026 Yes 9 29 None
FE Firstenergy Corp Options Chain 1.10 1.40 1.25 0.03 0.18 -0.54 -0.01 45.26 45.00 2/20/2026 No 8 61 None
MNSO MINISO Group Holding Ltd Options Chain 1.10 1.40 1.25 0.06 0.36 -0.55 -0.01 19.49 20.00 2/20/2026 No 14 49 None
MO Altria Group Inc Options Chain 1.13 1.34 1.24 0.02 0.20 -0.42 -0.02 57.31 56.00 2/13/2026 Yes 12 69 None
ED Consolidated Edison Inc Options Chain 1.10 1.35 1.23 0.01 0.19 -0.29 -0.02 99.99 95.00 2/20/2026 Yes 11 68 None
SLDE Slide Insurance Holdings Inc Options Chain 0.55 1.90 1.23 0.07 0.66 -0.36 -0.02 18.36 17.50 2/20/2026 No 3 16 None
VNOM Viper Energy Inc - Class A Options Chain 1.10 1.35 1.23 0.03 0.34 -0.37 -0.02 39.09 36.00 2/20/2026 No 7 67 None
HLIT Harmonic Inc Options Chain 0.35 2.10 1.23 0.12 0.98 -0.39 -0.02 9.87 10.00 2/20/2026 Yes 12 29 None
HAYW Hayward Holdings Inc Options Chain 0.50 1.95 1.23 0.08 0.52 -0.48 -0.01 15.77 16.00 2/20/2026 No 11 46 None
CNQ Canadian Natural Resources Ltd Options Chain 1.15 1.30 1.23 0.04 0.25 -0.50 -0.01 34.13 32.50 2/20/2026 No 9 59 None
OPEN Opendoor Technologies Inc Options Chain 1.21 1.25 1.23 0.18 0.93 -0.55 -0.01 6.08 7.00 2/20/2026 No 6 31 None
SERV Serve Robotics Inc Options Chain 1.09 1.35 1.22 0.10 0.90 -0.36 -0.02 11.83 12.00 2/20/2026 No 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 0.96 1.46 1.21 0.05 0.37 -0.52 -0.02 24.26 24.50 2/6/2026 No 8 52 None
IE Options Chain 0.95 1.45 1.20 0.08 0.80 -0.33 -0.02 16.35 15.00 2/20/2026 No 3 16 None
KR Kroger Company Options Chain 1.16 1.23 1.20 0.02 0.23 -0.35 -0.02 62.75 60.00 2/20/2026 No 11 51 None
RRC Range Resources Corp Options Chain 1.10 1.30 1.20 0.04 0.34 -0.37 -0.02 35.58 34.00 2/20/2026 No 11 55 None
TE T1 Energy Inc Options Chain 1.15 1.25 1.20 0.15 1.15 -0.39 -0.01 8.20 8.00 2/20/2026 No 3 16 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.70 1.70 1.20 0.16 1.08 -0.45 -0.01 7.33 7.50 2/20/2026 Yes 8 26 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.15 1.25 1.20 0.13 0.92 -0.45 -0.01 8.70 9.00 2/20/2026 No 13 36 None
SVV Savers Value Village Inc Options Chain 0.80 1.60 1.20 0.12 0.69 -0.52 -0.01 9.81 10.00 2/20/2026 Yes 6 21 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.95 1.45 1.20 0.07 0.39 -0.54 -0.01 16.96 17.50 2/20/2026 Yes 14 48 None
CNI Canadian National Railway Company Options Chain 1.05 1.30 1.18 0.01 0.22 -0.27 -0.04 100.30 95.00 2/20/2026 Yes 9 65 None
ES Eversource Energy Options Chain 0.95 1.40 1.18 0.02 0.23 -0.32 -0.02 68.06 65.00 2/20/2026 Yes 13 62 None
WAY Waystar Holding Corp Options Chain 0.75 1.60 1.18 0.04 0.44 -0.33 -0.02 31.78 30.00 2/20/2026 No 3 20 None
ATEC Alphatec Holdings Inc Options Chain 0.80 1.55 1.18 0.06 0.61 -0.34 -0.02 20.36 20.00 2/20/2026 No 5 40 None
PCH PotlatchDeltic Corp Options Chain 1.10 1.25 1.18 0.03 0.29 -0.37 -0.02 39.72 40.00 2/20/2026 Yes 11 54 None
MDLZ Mondelez International Inc - Class A Options Chain 1.05 1.30 1.18 0.02 0.24 -0.37 -0.02 53.65 52.50 2/20/2026 Yes 5 54 None
WWW Wolverine World Wide Inc Options Chain 1.00 1.35 1.18 0.07 0.59 -0.39 -0.02 18.51 17.50 2/20/2026 Yes 16 56 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 1.90 1.18 0.08 0.63 -0.41 -0.02 15.31 15.00 2/20/2026 No 17 48 None
BBWI Bath & Body Works Inc Options Chain 1.10 1.25 1.18 0.06 0.47 -0.43 -0.02 20.74 20.00 2/20/2026 No 8 42 None
PBI Pitney Bowes Inc Options Chain 0.70 1.65 1.18 0.12 0.53 -0.43 -0.01 10.33 10.00 2/20/2026 Yes 16 46 None
VG Venture Global Inc - Class A Options Chain 0.60 1.75 1.18 0.17 0.67 -0.46 -0.01 6.83 7.00 2/13/2026 No 11 43 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.70 1.65 1.18 0.34 2.84 -0.48 -0.01 2.52 3.50 2/13/2026 No 12 29 None
HPQ HP Inc Options Chain 1.16 1.20 1.18 0.05 0.35 -0.50 -0.01 22.12 22.00 2/20/2026 No 9 38 None
BOX Box Inc - Class A Options Chain 1.10 1.25 1.18 0.04 0.25 -0.53 -0.01 28.83 29.00 2/20/2026 No 13 35 None
FHN First Horizon Corporation Options Chain 1.10 1.25 1.18 0.05 0.29 -0.53 -0.01 24.13 25.00 2/20/2026 Yes 13 68 None
NNN NNN REIT Inc Options Chain 0.85 1.50 1.18 0.03 0.16 -0.55 -0.01 39.53 40.00 2/20/2026 Yes 7 61 None
UEC Uranium Energy Corp Options Chain 1.03 1.30 1.17 0.09 0.78 -0.40 -0.02 13.11 13.50 2/13/2026 No 7 40 None
CPNG Coupang Inc - Class A Options Chain 1.08 1.26 1.17 0.05 0.37 -0.47 -0.01 23.37 23.00 2/20/2026 No 12 44 None
TLRY Tilray Brands Inc Options Chain 1.11 1.20 1.16 0.13 1.11 -0.36 -0.01 9.49 9.00 2/20/2026 Yes 11 41 None
ANGO Angiodynamic Inc Options Chain 0.70 1.60 1.15 0.09 0.83 -0.36 -0.02 12.84 12.50 2/20/2026 Yes 11 21 None
CZR Caesars Entertainment Inc Options Chain 1.07 1.23 1.15 0.05 0.48 -0.37 -0.02 23.56 23.00 2/20/2026 No 7 47 None
LKQ LKQ Corp Options Chain 1.10 1.20 1.15 0.04 0.38 -0.37 -0.02 30.03 30.00 2/20/2026 Yes 9 52 None
CRMD CorMedix Inc Options Chain 0.70 1.60 1.15 0.10 0.80 -0.39 -0.02 12.16 12.00 2/20/2026 No 11 45
Small Cap Stock List
INV Innventure Inc Options Chain 1.00 1.30 1.15 0.23 1.53 -0.43 -0.01 4.51 5.00 2/20/2026 No 3 14 None
PATH UiPath Inc - Class A Options Chain 1.12 1.17 1.15 0.07 0.54 -0.44 -0.01 15.88 16.00 2/20/2026 No 13 41 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.30 1.15 0.05 0.41 -0.45 -0.01 20.82 21.00 2/20/2026 Yes 9 52 None
ADMA Adma Biologics Inc Options Chain 0.65 1.65 1.15 0.06 0.47 -0.45 -0.02 18.00 18.00 2/20/2026 No 11 40 None
RPD Rapid7 Inc Options Chain 0.95 1.35 1.15 0.08 0.59 -0.46 -0.01 14.33 14.00 2/20/2026 Yes 11 37 None
SMWB Similarweb Ltd Options Chain 0.30 2.00 1.15 0.15 1.84 -0.47 -0.01 7.15 7.50 2/20/2026 Yes 11 32 None
NXE NexGen Energy Ltd Options Chain 1.05 1.25 1.15 0.10 0.67 -0.49 -0.01 10.25 11.00 2/20/2026 No 7 30 None
FCEL Fuelcell Energy Inc Options Chain 0.83 1.47 1.15 0.14 1.01 -0.49 -0.02 8.17 8.50 2/6/2026 No 12 36 None
NOV NOV Inc Options Chain 1.05 1.25 1.15 0.06 0.37 -0.54 -0.01 16.41 18.00 2/20/2026 Yes 13 54 None
PDYN Palladyne AI Corp Options Chain 0.95 1.35 1.15 0.19 1.07 -0.54 -0.01 5.63 6.00 2/20/2026 No 3 16 None
HIMX Himax Technologies Options Chain 0.90 1.40 1.15 0.13 0.77 -0.55 -0.01 8.53 9.00 2/20/2026 Yes 18 49 None
SBET SharpLink Gaming Inc Options Chain 1.12 1.15 1.14 0.11 0.90 -0.40 -0.01 9.69 10.00 2/20/2026 No 8 45 None
NVTS Navitas Semiconductor Corp Options Chain 1.07 1.20 1.14 0.13 0.92 -0.43 -0.01 8.38 9.00 2/20/2026 No 10 34 None
SJM J.M. Smucker Company Options Chain 0.95 1.30 1.13 0.01 0.21 -0.26 -0.02 94.56 90.00 2/20/2026 No 6 56 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.80 1.45 1.13 0.03 0.28 -0.34 -0.02 46.31 45.00 2/20/2026 Yes 11 70 None
CPRT Copart Inc Options Chain 1.05 1.20 1.13 0.03 0.30 -0.37 -0.02 37.77 37.50 2/20/2026 Yes 15 59 None
REAL Therealreal Inc Options Chain 0.75 1.50 1.13 0.08 0.68 -0.37 -0.02 15.67 15.00 2/20/2026 Yes 4 34 None
QS QuantumScape Corp - Class A Options Chain 1.11 1.15 1.13 0.10 0.85 -0.39 -0.02 11.33 11.00 2/20/2026 Yes 9 32 None
EQR Equity Residential Properties Trust Options Chain 1.00 1.25 1.13 0.02 0.18 -0.40 -0.02 62.03 60.00 2/20/2026 Yes 9 63 None
ALHC Alignment Healthcare Inc Options Chain 0.70 1.55 1.13 0.06 0.45 -0.40 -0.01 19.68 20.00 2/20/2026 No 7 40 None
CGEM Cullinan Oncology Inc Options Chain 0.75 1.50 1.13 0.11 0.81 -0.44 -0.01 10.12 10.00 2/20/2026 No 9 31 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.55 1.13 0.03 0.23 -0.46 -0.01 38.73 38.00 2/20/2026 Yes 9 64 None
SONY Sony Group Corporation Options Chain 0.95 1.30 1.13 0.04 0.34 -0.47 -0.02 25.83 26.00 2/13/2026 Yes 18 55 None
NG Novagold Resources Inc Options Chain 1.00 1.25 1.13 0.11 0.72 -0.49 -0.01 9.20 10.00 2/20/2026 Yes 5 34 None
HUN Huntsman Corp Options Chain 1.05 1.20 1.13 0.10 0.59 -0.52 -0.01 10.19 11.00 2/20/2026 Yes 10 53 None
HNRG Hallador Energy Company Options Chain 0.65 1.55 1.10 0.06 0.66 -0.32 -0.02 19.01 18.00 2/20/2026 No 7 33 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.20 1.10 0.06 0.55 -0.35 -0.02 20.10 20.00 2/20/2026 Yes 12 47 None
IRDM Iridium Communications Inc Options Chain 1.05 1.15 1.10 0.06 0.60 -0.36 -0.02 17.76 17.50 2/20/2026 Yes 12 48 None
ARMK Aramark Options Chain 0.90 1.30 1.10 0.03 0.30 -0.37 -0.02 36.58 37.00 2/20/2026 Yes 10 51 None
GEO Geo Group Inc Options Chain 0.80 1.40 1.10 0.07 0.53 -0.37 -0.01 15.93 16.00 2/20/2026 No 8 41 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.50 1.70 1.10 0.05 0.45 -0.39 -0.02 23.60 22.50 2/20/2026 Yes 9 38 None
TRP TC Energy Corporation Options Chain 0.95 1.25 1.10 0.02 0.18 -0.41 -0.02 54.98 55.00 2/20/2026 Yes 9 71 None
GAP Gap Inc Options Chain 0.93 1.26 1.10 0.04 0.37 -0.42 -0.02 25.20 25.00 2/20/2026 No 3 19 None
SARO StandardAero Inc Options Chain 0.90 1.30 1.10 0.04 0.31 -0.42 -0.02 30.37 30.00 2/20/2026 No 3 20 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.95 1.25 1.10 0.22 0.73 -0.45 0.00 4.73 5.00 2/20/2026 No 10 32 None
CSX CSX Corp Options Chain 0.95 1.25 1.10 0.03 0.27 -0.47 -0.02 36.40 36.00 2/6/2026 Yes 6 61 None
CAL Caleres Inc Options Chain 1.05 1.15 1.10 0.09 0.60 -0.47 -0.01 12.25 12.50 2/20/2026 No 12 47 None
ABAT Options Chain 0.95 1.25 1.10 0.22 1.35 -0.48 -0.01 3.74 5.00 2/20/2026 No 3 15 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.25 1.10 0.05 0.33 -0.50 -0.01 21.71 22.00 2/20/2026 No 18 17 None
ABVE Above Food Ingredients Inc Options Chain 1.00 1.20 1.10 0.44 2.34 -0.50 -0.01 1.81 2.50 2/20/2026 No 3 13 None
ACHR Archer Aviation Inc - Class A Options Chain 1.07 1.12 1.10 0.12 0.72 -0.52 -0.01 8.13 9.00 2/20/2026 No 8 37 None
PRCH Porch Group Inc - Class A Options Chain 0.95 1.25 1.10 0.11 0.59 -0.55 -0.01 9.22 10.00 2/20/2026 No 10 39 None
AAL American Airlines Group Inc Options Chain 1.07 1.11 1.09 0.07 0.46 -0.49 -0.01 15.49 16.00 2/20/2026 Yes 11 48 None
SHOO Steven Madden Ltd Options Chain 0.95 1.20 1.08 0.03 0.39 -0.26 -0.02 43.66 40.00 2/20/2026 Yes 9 52 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.25 1.90 1.08 0.05 0.66 -0.27 -0.02 25.86 22.00 2/20/2026 No 9 47 None
CYBN Cybin Inc Options Chain 0.85 1.30 1.08 0.14 1.32 -0.31 -0.01 8.28 7.50 2/20/2026 Yes 9 26 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.25 1.08 0.05 0.54 -0.33 -0.02 23.30 22.00 2/20/2026 No 3 19 None
D Dominion Energy Inc Options Chain 0.85 1.30 1.08 0.02 0.21 -0.34 -0.02 59.24 57.50 2/20/2026 Yes 10 73 None
SRAD Sportradar Group AG - Class A Options Chain 0.95 1.20 1.08 0.05 0.43 -0.40 -0.02 23.05 22.50 2/20/2026 No 9 48 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.15 1.08 0.03 0.22 -0.42 -0.01 44.53 43.00 2/20/2026 Yes 10 65 None
BCS Barclays plc Options Chain 1.00 1.15 1.08 0.04 0.34 -0.43 -0.01 26.05 26.00 2/20/2026 Yes 13 47 None
TRIP TripAdvisor Inc Options Chain 0.90 1.25 1.08 0.07 0.50 -0.47 -0.01 14.64 15.00 2/20/2026 Yes 12 37 None
BZFD BuzzFeed Inc - Class A Options Chain 0.70 1.45 1.08 0.54 4.58 -0.49 -0.01 0.93 2.00 2/20/2026 No 15 26 None
AVTR Avantor Inc Options Chain 0.95 1.20 1.08 0.09 0.57 -0.49 -0.01 11.42 12.00 2/20/2026 Yes 6 35 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.15 1.08 0.07 0.45 -0.50 -0.01 14.94 16.00 2/20/2026 Yes 8 54 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.20 1.08 0.11 0.85 -0.50 -0.01 8.95 9.50 2/6/2026 No 5 22 None
EHTH eHealth Inc Options Chain 0.80 1.35 1.08 0.22 1.17 -0.53 -0.01 4.26 5.00 2/20/2026 No 15 31 None
INFY Infosys Ltd Options Chain 1.00 1.15 1.08 0.06 0.37 -0.53 -0.01 18.15 18.00 2/20/2026 Yes 16 58 None
TAL TAL Education Group Options Chain 0.95 1.20 1.08 0.09 0.49 -0.55 -0.01 11.53 12.00 2/20/2026 Yes 12 45 None
MARA Marathon Digital Holdings Inc Options Chain 0.98 1.15 1.07 0.10 0.83 -0.43 -0.02 9.91 10.50 2/13/2026 No 17 65 None
SOUN Options Chain 1.03 1.09 1.06 0.10 0.70 -0.44 -0.01 10.62 11.00 2/20/2026 No 3 17 None
SIRI Sirius XM Holdings Inc Options Chain 1.01 1.11 1.06 0.05 0.36 -0.48 -0.01 20.51 21.00 2/20/2026 Yes 12 73 None
CPRI Capri Holdings Ltd Options Chain 0.95 1.15 1.05 0.05 0.60 -0.28 -0.02 24.39 22.50 2/20/2026 Yes 5 35 None
VTYX Ventyx Biosciences Inc Options Chain 0.55 1.55 1.05 0.14 1.41 -0.29 -0.02 8.50 7.50 2/20/2026 No 11 33 None
GSK GSK Plc Options Chain 0.95 1.15 1.05 0.02 0.28 -0.31 -0.02 49.63 47.00 2/20/2026 Yes 9 56 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.00 1.10 1.05 0.18 1.59 -0.31 -0.02 7.83 6.00 2/20/2026 No 10 34 None
YUMC Yum China Holdings Inc Options Chain 0.95 1.15 1.05 0.02 0.29 -0.32 -0.02 46.85 45.00 2/20/2026 Yes 16 57 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.55 1.55 1.05 0.04 0.40 -0.33 -0.02 31.43 30.00 2/20/2026 Yes 8 50 None
OLN Olin Corp Options Chain 1.00 1.10 1.05 0.05 0.58 -0.33 -0.02 21.55 20.00 2/20/2026 Yes 7 44 None
SDGR Schrodinger Inc Options Chain 0.60 1.50 1.05 0.06 0.60 -0.34 -0.02 18.50 17.50 2/20/2026 No 10 28 None
SNBR Sleep Number Corp Options Chain 0.85 1.25 1.05 0.14 1.18 -0.36 -0.01 8.76 7.50 2/20/2026 No 5 19 None
IAG Iamgold Corp Options Chain 0.80 1.30 1.05 0.07 0.60 -0.37 -0.02 16.22 16.00 2/20/2026 Yes 8 48 None
FAST Fastenal Company Options Chain 0.90 1.20 1.05 0.03 0.27 -0.37 -0.01 40.75 40.00 2/20/2026 Yes 11 50 None
SU Suncor Energy Inc Options Chain 0.95 1.15 1.05 0.02 0.23 -0.39 -0.02 45.55 44.00 2/20/2026 Yes 9 63 None
HLF Herbalife Ltd Options Chain 1.00 1.10 1.05 0.08 0.71 -0.39 -0.01 12.82 12.50 2/20/2026 Yes 10 30 None
COMP Compass Inc - Class A Options Chain 0.95 1.15 1.05 0.10 0.64 -0.47 -0.01 10.65 11.00 2/20/2026 Yes 11 37 None
LUMN Lumen Technologies Inc Options Chain 0.99 1.10 1.05 0.13 0.80 -0.51 -0.01 7.69 8.00 2/20/2026 Yes 8 27 None
RLMD Relmada Therapeutics Inc Options Chain 0.55 1.55 1.05 0.21 2.04 -0.51 -0.01 4.23 5.00 2/20/2026 No 13 20
Small Cap Stock List
TME Tencent Music Entertainment Group Options Chain 0.95 1.15 1.05 0.06 0.33 -0.54 -0.01 18.48 19.00 2/20/2026 No 17 50 None
XIFR NextEra Energy Partners LP Options Chain 0.55 1.55 1.05 0.10 0.37 -0.55 -0.01 10.52 11.00 2/20/2026 No 3 16 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.99 1.09 1.04 0.05 0.42 -0.40 -0.02 22.78 22.00 2/20/2026 No 10 56 None
CCOI Cogent Communications Holdings Inc Options Chain 0.80 1.25 1.03 0.06 0.80 -0.25 -0.03 20.75 17.50 2/20/2026 No 10 32 None
JACK Jack In The Box Inc Options Chain 0.85 1.20 1.03 0.06 0.65 -0.32 -0.02 18.72 17.50 2/20/2026 No 8 42 None
QUBT Quantum Computing Inc Options Chain 1.01 1.05 1.03 0.09 0.91 -0.33 -0.02 11.96 11.00 2/20/2026 No 8 34 None
HOG Harley-Davidson Inc Options Chain 0.95 1.10 1.03 0.05 0.47 -0.39 -0.02 20.64 20.00 2/20/2026 Yes 13 60 None
KYIV Kyivstar Group Ltd Options Chain 0.80 1.25 1.03 0.08 0.61 -0.40 -0.01 13.50 12.50 2/20/2026 No 3 12 None
GPRE Green Plains Inc Options Chain 0.95 1.10 1.03 0.10 0.75 -0.44 -0.01 10.26 10.00 2/20/2026 Yes 9 36 None
DXC DXC Technology Company Options Chain 0.75 1.30 1.03 0.07 0.55 -0.45 -0.01 14.08 14.00 2/20/2026 Yes 14 48 None
PHR Phreesia Inc Options Chain 0.65 1.40 1.03 0.06 0.40 -0.48 -0.01 16.30 17.50 2/20/2026 No 12 39 None
SLDP Solid Power Inc - Class A Options Chain 0.80 1.25 1.03 0.19 1.14 -0.50 -0.01 5.14 5.50 2/20/2026 No 7 23 None
MFC Manulife Financial Corp Options Chain 0.85 1.20 1.03 0.03 0.18 -0.51 -0.01 36.24 37.00 2/20/2026 Yes 16 70 None
LVO LiveOne Inc Options Chain 0.65 1.40 1.03 0.21 1.11 -0.53 -0.01 4.54 5.00 2/20/2026 Yes 7 14 None
HPE Hewlett Packard Enterprise Company Options Chain 0.95 1.07 1.01 0.04 0.34 -0.45 -0.01 24.26 24.00 2/20/2026 No 8 52 None
OII Oceaneering International Inc Options Chain 0.50 1.50 1.00 0.04 0.50 -0.29 -0.02 24.85 25.00 2/20/2026 Yes 17 47 None
FIVN Five9 Inc Options Chain 0.90 1.10 1.00 0.06 0.61 -0.33 -0.02 18.81 17.50 2/20/2026 Yes 9 41 None
GRPN Groupon Inc Options Chain 0.90 1.10 1.00 0.06 0.63 -0.34 -0.02 17.31 16.00 2/20/2026 No 6 34 None
EWTX Edgewise Therapeutics Inc Options Chain 0.35 1.65 1.00 0.05 0.52 -0.34 -0.02 23.36 22.00 2/20/2026 No 8 43 None
ADEA Options Chain 0.10 1.90 1.00 0.06 0.55 -0.35 -0.01 17.59 17.50 2/20/2026 No 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 1.35 1.00 0.06 0.54 -0.37 -0.02 18.88 18.00 2/20/2026 Yes 9 48 None
MGNI Magnite Inc Options Chain 0.85 1.15 1.00 0.06 0.60 -0.37 -0.02 16.06 16.00 2/20/2026 No 8 46 None
DPRO Draganfly Inc Options Chain 0.85 1.15 1.00 0.13 1.09 -0.38 -0.01 7.35 7.50 2/20/2026 No 10 32 None
FSLY Fastly Inc - Class A Options Chain 0.75 1.25 1.00 0.10 0.73 -0.39 -0.01 10.19 10.00 2/20/2026 Yes 6 34 None
AIRO AIRO Group Holdings Inc Options Chain 0.65 1.35 1.00 0.10 0.82 -0.39 -0.01 9.24 10.00 2/20/2026 No 3 12 None
ABAT Options Chain 0.60 1.40 1.00 0.22 1.71 -0.41 -0.01 3.74 4.50 2/13/2026 No 3 15 None
MBLY Options Chain 0.89 1.11 1.00 0.09 0.69 -0.44 -0.01 11.14 11.50 2/13/2026 No 3 17 None
ELAN Elanco Animal Health Inc Options Chain 0.65 1.35 1.00 0.04 0.33 -0.45 -0.01 22.52 23.00 2/20/2026 No 9 47 None
LION Lionsgate Studios Corp Options Chain 0.85 1.15 1.00 0.11 0.77 -0.46 -0.01 8.91 9.00 2/20/2026 No 3 16 None
AESI Options Chain 0.85 1.15 1.00 0.10 0.62 -0.50 -0.01 9.72 10.00 2/20/2026 No 3 16 None
DLO DLocal Ltd Class A Options Chain 0.90 1.10 1.00 0.07 0.42 -0.51 -0.01 14.07 15.00 2/20/2026 No 13 40 None
RYN Rayonier Inc Options Chain 0.95 1.05 1.00 0.04 0.28 -0.52 -0.01 22.24 22.50 2/20/2026 Yes 13 52 None
ALEC Alector Inc Options Chain 0.50 1.50 1.00 0.40 4.43 -0.54 -0.01 1.50 2.50 2/20/2026 No 12 16 None
M Macy`s Inc Options Chain 0.90 1.08 0.99 0.04 0.41 -0.41 -0.02 22.75 22.50 2/13/2026 No 9 46 None
RILY B. Riley Financial Inc Options Chain 0.59 1.38 0.99 0.18 1.02 -0.53 -0.01 5.09 5.50 2/13/2026 No 11 21 None
UTI Universal Technical Institute Inc Options Chain 0.85 1.10 0.98 0.04 0.55 -0.26 -0.02 27.44 25.00 2/20/2026 Yes 12 51 None
WMG Warner Music Group Corp - Class A Options Chain 0.30 1.65 0.98 0.03 0.42 -0.28 -0.02 30.74 29.00 2/20/2026 Yes 10 46 None
AZ A2Z Smart Technologies Corp Options Chain 0.85 1.10 0.98 0.14 1.23 -0.34 -0.01 6.83 7.00 2/20/2026 No 8 20 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.05 0.98 0.04 0.46 -0.35 -0.02 23.53 22.00 2/20/2026 Yes 11 47 None
EPR EPR Properties Options Chain 0.65 1.30 0.98 0.02 0.20 -0.38 -0.02 50.76 50.00 2/20/2026 No 10 62 None
AMPX Options Chain 0.85 1.10 0.98 0.11 0.86 -0.40 -0.01 8.84 9.00 2/20/2026 No 3 16 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.55 1.40 0.98 0.20 1.24 -0.47 -0.01 4.28 5.00 2/20/2026 No 15 35 None
CTRA Coterra Energy Inc Options Chain 0.75 1.20 0.98 0.04 0.26 -0.49 -0.01 26.60 26.00 2/20/2026 No 11 60 None
SGHC Super Group (SGHC) Ltd Options Chain 0.75 1.20 0.98 0.08 0.53 -0.49 -0.01 11.91 12.00 2/20/2026 No 11 45 None
PPL PPL Corp Options Chain 0.90 1.05 0.98 0.03 0.19 -0.49 -0.01 35.11 35.00 2/20/2026 Yes 7 60 None
WRD WeRide Inc Options Chain 0.70 1.25 0.98 0.10 0.57 -0.50 -0.01 9.66 10.00 2/20/2026 No 4 16 None
AVPT AvePoint Inc - Class A Options Chain 0.50 1.45 0.98 0.07 0.64 -0.55 -0.01 13.22 14.00 2/20/2026 No 10 43 None
KMI Kinder Morgan Inc - Class P Options Chain 0.89 1.04 0.97 0.03 0.21 -0.53 -0.01 27.71 28.00 2/20/2026 Yes 8 57 None
DVN Devon Energy Corp Options Chain 0.93 0.99 0.96 0.03 0.33 -0.32 -0.02 37.87 35.00 2/20/2026 Yes 9 66 None
TIGR UP Fintech Holding Ltd Options Chain 0.87 1.05 0.96 0.08 0.52 -0.54 -0.01 11.12 11.50 2/13/2026 No 14 46 None
AOS A.O. Smith Corp Options Chain 0.50 1.40 0.95 0.01 0.24 -0.27 -0.02 68.32 65.00 2/20/2026 Yes 13 61 None
DD DuPont de Nemours Inc Options Chain 0.85 1.05 0.95 0.02 0.30 -0.33 -0.02 40.87 40.00 2/20/2026 Yes 14 77 None
GTES Gates Industrial Corporation plc Options Chain 0.80 1.10 0.95 0.04 0.42 -0.35 -0.02 21.47 22.00 2/20/2026 Yes 12 55 None
FVRR Fiverr International Ltd Options Chain 0.80 1.10 0.95 0.05 0.48 -0.37 -0.01 19.68 19.00 2/20/2026 Yes 16 44 None
UAMY United States Antimony Corp Options Chain 0.80 1.10 0.95 0.15 1.28 -0.38 -0.01 6.87 6.50 2/13/2026 No 9 32 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.05 0.95 0.11 0.82 -0.41 -0.01 8.95 9.00 2/20/2026 No 5 22 None
TTI Tetra Technologies Inc Options Chain 0.70 1.20 0.95 0.10 0.72 -0.43 -0.01 10.11 10.00 2/20/2026 No 9 36 None
APA APA Corporation Options Chain 0.88 1.02 0.95 0.04 0.38 -0.43 -0.01 25.43 24.00 2/6/2026 No 14 61 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.90 1.00 0.95 0.11 0.73 -0.45 -0.01 9.14 9.00 2/20/2026 No 10 39 None
S SentinelOne Inc - Class A Options Chain 0.80 1.10 0.95 0.06 0.40 -0.47 -0.01 14.81 15.00 2/20/2026 No 7 39 None
OSG AMBAC Financial Group Inc Options Chain 0.65 1.25 0.95 0.12 0.73 -0.48 -0.01 7.47 8.00 2/20/2026 No 5 42 None
SLM SLM Corp Options Chain 0.45 1.45 0.95 0.03 0.23 -0.48 -0.01 27.74 28.00 2/20/2026 Yes 10 67 None
EH EHang Holdings Ltd Options Chain 0.85 1.05 0.95 0.07 0.48 -0.49 -0.01 14.44 14.50 2/13/2026 No 12 -1 None
DBI Designer Brands Inc - Class A Options Chain 0.90 1.00 0.95 0.13 0.78 -0.51 -0.01 7.14 7.50 2/20/2026 No 10 32 None
PD Pagerduty Inc Options Chain 0.85 1.05 0.95 0.08 0.45 -0.52 -0.01 12.47 12.50 2/20/2026 No 9 35 None
CVE Cenovus Energy Inc Options Chain 0.90 1.00 0.95 0.06 0.34 -0.52 -0.01 17.53 17.00 2/20/2026 Yes 11 48 None
ECVT Ecovyst Inc Options Chain 0.05 1.85 0.95 0.10 1.21 -0.54 0.00 9.91 10.00 2/20/2026 No 5 41 None
SDRL Options Chain 0.45 1.40 0.93 0.03 0.53 -0.24 -0.02 34.95 30.00 2/20/2026 No 3 19 None
CTRA Coterra Energy Inc Options Chain 0.40 1.45 0.93 0.04 0.24 -0.33 -0.01 26.60 25.00 2/20/2026 No 11 60 None
NAVN Navan Inc - Class A Options Chain 0.75 1.10 0.93 0.06 0.67 -0.34 -0.02 16.25 15.00 2/20/2026 No 3 18 None
DBX Dropbox Inc - Class A Options Chain 0.70 1.15 0.93 0.04 0.38 -0.36 -0.02 26.88 26.00 2/20/2026 Yes 8 42 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.60 1.25 0.93 0.05 0.48 -0.36 -0.02 19.55 19.00 2/20/2026 No 8 22 None
NTLA Intellia Therapeutics Inc Options Chain 0.75 1.10 0.93 0.10 0.87 -0.38 -0.01 9.25 9.00 2/20/2026 No 10 39 None
JD JD.com Inc Options Chain 0.90 0.96 0.93 0.03 0.31 -0.38 -0.02 29.53 29.00 2/20/2026 No 19 20 None
HESM Hess Midstream LP - Class A Options Chain 0.65 1.20 0.93 0.03 0.29 -0.38 -0.01 34.65 33.00 2/20/2026 Yes 13 65 None
KDK Kodiak AI Inc Options Chain 0.60 1.25 0.93 0.09 0.68 -0.43 -0.01 10.40 10.00 2/20/2026 No 3 13 None
O Realty Income Corp Options Chain 0.90 0.95 0.93 0.02 0.14 -0.44 -0.01 57.31 57.50 2/20/2026 No 7 59 None
TAC Transalta Corp Options Chain 0.55 1.30 0.93 0.07 0.51 -0.46 -0.01 12.87 13.00 2/20/2026 Yes 6 44 None
HMC Honda Motor Options Chain 0.80 1.05 0.93 0.03 0.24 -0.46 -0.01 29.96 30.00 2/20/2026 Yes 11 49 None
XP XP Inc - Class A Options Chain 0.80 1.05 0.93 0.05 0.39 -0.46 -0.01 17.02 17.00 2/20/2026 Yes 15 44 None
ATLX Atlas Lithium Corporation Options Chain 0.80 1.05 0.93 0.19 1.17 -0.47 -0.01 4.43 5.00 2/20/2026 No 9 16 None
NGL NGL Energy Partners LP Options Chain 0.65 1.20 0.93 0.09 0.61 -0.49 -0.01 9.90 10.00 2/20/2026 Yes 9 25 None
MTCH Match Group Inc - New Options Chain 0.85 0.98 0.92 0.03 0.43 -0.28 -0.02 31.74 30.00 2/20/2026 Yes 10 49 None
WBD Options Chain 0.80 1.04 0.92 0.03 0.31 -0.38 -0.02 28.49 28.00 2/20/2026 No 3 19 None
AAL American Airlines Group Inc Options Chain 0.69 1.15 0.92 0.06 0.55 -0.41 -0.01 15.49 15.50 2/13/2026 Yes 11 48 None
LI Li Auto Inc Options Chain 0.88 0.95 0.92 0.05 0.46 -0.41 -0.01 17.25 17.00 2/20/2026 Yes 15 8 None
CLF Cleveland-Cliffs Inc Options Chain 0.76 1.05 0.91 0.07 0.62 -0.41 -0.01 13.60 13.00 2/13/2026 No 5 33 None
FCEL Fuelcell Energy Inc Options Chain 0.78 1.03 0.91 0.11 0.85 -0.42 -0.01 8.17 8.00 2/20/2026 No 12 36 None
RHI Robert Half Inc Options Chain 0.75 1.05 0.90 0.04 0.47 -0.29 -0.02 27.34 25.00 2/20/2026 Yes 13 45 None
TSN Tyson Foods Inc - Class A Options Chain 0.60 1.20 0.90 0.02 0.24 -0.29 -0.03 57.13 55.00 2/20/2026 Yes 8 52 None
SLM SLM Corp Options Chain 0.80 1.00 0.90 0.03 0.34 -0.33 -0.01 27.74 27.00 2/20/2026 Yes 10 67 None
ACET Adicet Bio Inc Options Chain 0.40 1.40 0.90 0.12 1.12 -0.33 -0.01 8.81 7.50 2/20/2026 No 12 42 None
CLBT Cellebrite DI Ltd Options Chain 0.65 1.15 0.90 0.05 0.48 -0.37 -0.01 17.84 17.50 2/20/2026 Yes 8 43 None
SONO Sonos Inc Options Chain 0.85 0.95 0.90 0.05 0.48 -0.38 -0.01 18.10 17.50 2/20/2026 Yes 6 30 None
TMC TMC the metals company Inc Options Chain 0.80 0.99 0.90 0.13 0.99 -0.40 -0.01 7.15 7.00 2/20/2026 No 5 28 None
ARRY Array Technologies Inc Options Chain 0.85 0.95 0.90 0.10 0.74 -0.43 -0.01 9.68 9.00 2/20/2026 No 6 34 None
FHN First Horizon Corporation Options Chain 0.75 1.05 0.90 0.04 0.32 -0.44 -0.02 24.13 24.50 2/13/2026 Yes 13 68 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.80 1.00 0.90 0.02 0.16 -0.45 -0.01 44.42 45.00 2/20/2026 Yes 10 67 None
SNAP Snap Inc - Class A Options Chain 0.81 0.99 0.90 0.11 0.70 -0.51 -0.01 8.25 8.50 2/13/2026 Yes 6 34 None
FLNG Flex Lng Ltd Options Chain 0.65 1.15 0.90 0.04 0.23 -0.52 -0.01 24.67 25.00 2/20/2026 Yes 10 48 None
SIRI Sirius XM Holdings Inc Options Chain 0.79 0.99 0.89 0.04 0.37 -0.47 -0.01 20.51 21.00 2/6/2026 Yes 12 73 None
KLAR Klarna Group plc Options Chain 0.70 1.05 0.88 0.04 0.65 -0.20 -0.02 28.89 25.00 2/20/2026 No 3 19 None
XEL Xcel Energy Inc Options Chain 0.80 0.95 0.88 0.01 0.22 -0.22 -0.01 74.07 70.00 2/20/2026 Yes 7 65 None
EXAS Exact Sciences Corp Options Chain 0.70 1.05 0.88 0.01 0.11 -0.32 -0.02 101.74 100.00 2/20/2026 Yes 4 45 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.50 1.25 0.88 0.09 0.92 -0.32 -0.02 11.94 10.00 2/20/2026 No 10 34 None
ARMN Aris Mining Corp Options Chain 0.50 1.25 0.88 0.06 0.61 -0.33 -0.01 15.81 15.00 2/20/2026 No 9 39 None
OS OneStream Inc - Class A Options Chain 0.40 1.35 0.88 0.05 0.52 -0.36 -0.02 17.72 17.50 2/20/2026 Yes 9 29 None
RNG RingCentral Inc - Class A Options Chain 0.70 1.05 0.88 0.03 0.40 -0.36 -0.02 27.84 27.00 2/6/2026 No 7 38 None
ANNX Annexon Inc Options Chain 0.40 1.35 0.88 0.18 1.23 -0.43 -0.01 4.78 5.00 2/20/2026 No 10 28 None
EQNR Equinor ASA Options Chain 0.80 0.95 0.88 0.04 0.27 -0.47 -0.01 24.55 24.00 2/20/2026 Yes 11 54 None
BANC Banc of California Inc Options Chain 0.80 0.95 0.88 0.04 0.31 -0.48 -0.01 19.45 20.00 2/20/2026 Yes 12 56 None
TROX Tronox Holdings plc - Class A Options Chain 0.65 1.10 0.88 0.18 1.13 -0.48 -0.01 4.32 5.00 2/20/2026 Yes 12 48 None
PFE Pfizer Inc Options Chain 0.84 0.88 0.86 0.03 0.22 -0.49 -0.01 25.18 25.00 2/20/2026 Yes 12 65 None
CLPT ClearPoint Neuro Inc Options Chain 0.70 1.00 0.85 0.07 0.83 -0.27 -0.02 14.03 12.50 2/20/2026 No 7 24 None
HSAI Options Chain 0.50 1.20 0.85 0.04 0.50 -0.29 -0.02 24.06 22.50 2/20/2026 No 3 18 None
PGNY Progyny Inc Options Chain 0.60 1.10 0.85 0.03 0.44 -0.31 -0.02 25.74 25.00 2/20/2026 No 13 39 None
GME Gamestop Corporation - Class A Options Chain 0.80 0.90 0.85 0.04 0.43 -0.36 -0.01 20.62 20.00 2/20/2026 No 11 34 None
CXW CoreCivic Inc Options Chain 0.75 0.95 0.85 0.04 0.43 -0.37 -0.01 19.02 19.00 2/20/2026 Yes 13 45 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.25 1.45 0.85 0.05 0.40 -0.42 -0.02 17.04 17.00 2/20/2026 No 7 30 None
CYRX CryoPort Inc Options Chain 0.50 1.20 0.85 0.08 0.57 -0.46 -0.01 9.56 10.00 2/20/2026 No 8 31 None
BEKE KE Holdings Inc Options Chain 0.50 1.19 0.85 0.05 0.37 -0.46 -0.01 15.99 17.00 2/20/2026 No 13 43 None
SLI Standard Lithium Ltd Options Chain 0.60 1.10 0.85 0.17 1.08 -0.47 -0.01 4.84 5.00 2/20/2026 No 11 27 None
HLF Herbalife Ltd Options Chain 0.70 1.00 0.85 0.07 0.56 -0.47 -0.01 12.82 13.00 2/6/2026 No 10 30 None
SSYS Stratasys Ltd Options Chain 0.80 0.90 0.85 0.08 0.53 -0.49 -0.01 9.74 10.00 2/20/2026 No 12 30 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.35 1.35 0.85 0.42 5.67 -0.50 -0.01 1.36 2.00 2/6/2026 No 5 23 None
KVUE Options Chain 0.71 0.98 0.85 0.05 0.34 -0.50 -0.01 16.82 17.00 2/20/2026 No 3 18 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 0.95 0.85 0.08 0.54 -0.51 -0.01 9.71 10.00 2/20/2026 No 8 42 None
BCE BCE Inc Options Chain 0.80 0.90 0.85 0.04 0.22 -0.52 -0.01 23.66 24.00 2/20/2026 Yes 14 66 None
TXG 10x Genomics Inc - Class A Options Chain 0.65 1.00 0.83 0.06 0.88 -0.19 -0.02 16.41 15.00 2/20/2026 Yes 12 39 None
SM SM Energy Company Options Chain 0.75 0.90 0.83 0.05 0.52 -0.33 -0.01 19.20 17.50 2/20/2026 Yes 11 71 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.40 1.25 0.83 0.10 0.96 -0.34 -0.02 8.85 8.00 2/20/2026 No 13 33
Small Cap Stock List
APG APi Group Corporation Options Chain 0.05 1.60 0.83 0.02 0.24 -0.34 -0.02 38.97 39.00 2/20/2026 No 7 49 None
EXTR Extreme Networks Inc Options Chain 0.55 1.10 0.83 0.05 0.51 -0.35 -0.01 16.54 16.00 2/20/2026 Yes 9 31 None
RXO RXO Inc Options Chain 0.75 0.90 0.83 0.07 0.66 -0.35 -0.01 13.25 12.50 2/20/2026 Yes 7 35 None
EXC Exelon Corp Options Chain 0.45 1.20 0.83 0.02 0.19 -0.39 -0.02 43.92 43.00 2/20/2026 Yes 11 69 None
RR Richtech Robotics Inc - Class B Options Chain 0.78 0.88 0.83 0.21 1.33 -0.45 -0.01 3.48 4.00 2/20/2026 No 4 15 None
AMPL Amplitude Inc - Class A Options Chain 0.60 1.05 0.83 0.08 0.54 -0.45 -0.01 11.11 11.00 2/20/2026 Yes 7 35 None
VIPS Vipshop Holdings Ltd Options Chain 0.70 0.95 0.83 0.05 0.32 -0.48 -0.01 18.05 18.00 2/20/2026 Yes 14 53 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 1.10 0.83 0.09 0.56 -0.52 -0.01 8.54 9.00 2/20/2026 No 7 26 None
BTSG BrightSpring Health Services Inc Options Chain 0.50 1.10 0.80 0.02 0.48 -0.16 -0.03 38.75 35.00 2/20/2026 No 4 19 None
GOSS Gossamer Bio Inc Options Chain 0.75 0.85 0.80 0.40 3.63 -0.19 -0.01 2.88 2.00 2/20/2026 No 6 34 None
AQST Aquestive Therapeutics Inc Options Chain 0.70 0.90 0.80 0.16 1.81 -0.20 -0.01 6.48 5.00 2/20/2026 No 6 35 None
PLAB Photronics Inc Options Chain 0.65 0.95 0.80 0.03 0.46 -0.23 -0.02 33.41 30.00 2/20/2026 No 15 43 None
MIR Mirion Technologies Inc - Class A Options Chain 0.70 0.90 0.80 0.04 0.50 -0.27 -0.02 23.83 22.50 2/20/2026 Yes 6 45 None
FMC FMC Corp Options Chain 0.75 0.85 0.80 0.06 0.79 -0.28 -0.02 14.34 12.50 2/20/2026 Yes 9 51 None
BNS Bank Of Nova Scotia Options Chain 0.55 1.05 0.80 0.01 0.15 -0.29 -0.01 74.50 72.50 2/20/2026 No 13 74 None
MAMA Options Chain 0.60 1.00 0.80 0.06 0.67 -0.30 -0.02 12.81 12.50 2/20/2026 No 3 12 None
ENVX Enovix Corporation Options Chain 0.75 0.85 0.80 0.10 0.97 -0.33 -0.01 7.90 8.00 2/20/2026 Yes 6 29 None
FRO Frontline Plc Options Chain 0.75 0.85 0.80 0.04 0.43 -0.34 -0.01 20.58 20.00 2/20/2026 No 8 63 None
MAT Mattel Inc Options Chain 0.65 0.95 0.80 0.04 0.39 -0.37 -0.01 20.04 20.00 2/20/2026 Yes 8 41 None
COMM CommScope Holding Company Inc Options Chain 0.70 0.90 0.80 0.04 0.43 -0.37 -0.01 18.26 18.00 2/20/2026 No 12 50 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.85 0.80 0.05 0.44 -0.42 -0.01 15.17 15.00 2/20/2026 No 8 42 None
RF Regions Financial Corp Options Chain 0.75 0.85 0.80 0.03 0.25 -0.42 -0.01 28.27 28.00 2/20/2026 Yes 13 70 None
STGW Stagwell Inc - Class A Options Chain 0.25 1.35 0.80 0.16 1.11 -0.43 -0.01 4.75 5.00 2/20/2026 No 13 33 None
CUBE CubeSmart Options Chain 0.65 0.95 0.80 0.02 0.21 -0.43 -0.02 35.40 35.00 2/20/2026 No 7 54 None
TMQ Trilogy Metals Inc Options Chain 0.70 0.90 0.80 0.16 1.01 -0.47 -0.01 4.59 5.00 2/20/2026 Yes 11 27 None
EPD Enterprise Products Partners L P Options Chain 0.70 0.90 0.80 0.03 0.15 -0.50 0.00 32.16 32.00 2/20/2026 Yes 11 67 None
HRL Hormel Foods Corp Options Chain 0.75 0.85 0.80 0.03 0.21 -0.53 -0.01 23.47 23.00 2/20/2026 No 9 54 None
MAIN Main Street Capital Corporation Options Chain 0.40 1.15 0.78 0.01 0.19 -0.25 -0.01 61.75 59.70 2/20/2026 No 8 61 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.60 0.95 0.78 0.08 1.00 -0.26 -0.02 11.72 10.00 2/20/2026 Yes 7 33 None
CIVI Civitas Resources Inc New Options Chain 0.70 0.85 0.78 0.03 0.43 -0.27 -0.02 27.79 25.00 2/20/2026 No 14 71 None
HPP Hudson Pacific Properties Inc Options Chain 0.45 1.10 0.78 0.08 0.82 -0.31 -0.01 11.24 10.00 2/20/2026 Yes 5 49 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.40 1.15 0.78 0.06 0.61 -0.34 -0.01 12.95 13.00 2/20/2026 Yes 13 28 None
CSX CSX Corp Options Chain 0.70 0.85 0.78 0.02 0.25 -0.35 -0.02 36.40 35.00 2/20/2026 Yes 6 61 None
CC Chemours Company Options Chain 0.70 0.85 0.78 0.07 0.64 -0.35 -0.01 12.25 12.00 2/20/2026 Yes 10 40 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.90 0.78 0.05 0.49 -0.35 -0.01 15.87 16.00 2/20/2026 No 3 18 None
WES Western Midstream Partners LP Options Chain 0.65 0.90 0.78 0.02 0.18 -0.37 -0.01 39.60 39.00 2/20/2026 No 9 58 None
OI O-I Glass Inc Options Chain 0.50 1.05 0.78 0.05 0.40 -0.40 -0.01 15.16 15.00 2/20/2026 Yes 5 36 None
EH EHang Holdings Ltd Options Chain 0.65 0.90 0.78 0.06 0.48 -0.40 -0.01 14.44 14.00 2/20/2026 No 12 -1 None
NRGV Energy Vault Holdings Inc Options Chain 0.40 1.15 0.78 0.16 1.11 -0.42 -0.01 4.89 5.00 2/20/2026 No 6 28 None
OPRA Opera Ltd Options Chain 0.25 1.30 0.78 0.06 0.42 -0.42 -0.01 14.23 14.00 2/20/2026 No 18 60 None
INVH Invitation Homes Inc Options Chain 0.70 0.85 0.78 0.03 0.22 -0.43 -0.01 27.72 27.50 2/20/2026 No 8 58 None
NGD New Gold Inc Options Chain 0.70 0.85 0.78 0.09 0.64 -0.44 -0.01 8.56 9.00 2/20/2026 Yes 8 42 None
ARDX Ardelyx Inc Options Chain 0.35 1.20 0.78 0.13 0.84 -0.47 -0.01 6.28 6.00 2/20/2026 Yes 9 34
Small Cap Stock List
AREC American Resources Corporation - Class A Options Chain 0.50 1.05 0.78 0.22 1.33 -0.48 -0.01 3.32 3.50 2/20/2026 No 3 32 None
ASAN Asana Inc - Class A Options Chain 0.70 0.85 0.78 0.06 0.43 -0.49 -0.01 12.98 13.00 2/13/2026 No 9 28 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.74 0.81 0.78 0.14 0.84 -0.50 -0.01 4.77 5.50 2/20/2026 No 7 23 None
RZLV Rezolve AI Ltd Options Chain 0.70 0.85 0.78 0.22 1.30 -0.50 -0.01 3.19 3.50 2/20/2026 No 3 15 None
NVAX Novavax Inc Options Chain 0.40 1.15 0.78 0.10 0.68 -0.52 -0.01 7.13 7.50 2/13/2026 No 13 27
Small Cap Stock List
AI C3.ai Inc - Class A Options Chain 0.67 0.87 0.77 0.06 0.56 -0.39 -0.01 13.75 13.50 2/13/2026 No 7 38 None
NU Nu Holdings Ltd Class A Options Chain 0.75 0.79 0.77 0.04 0.31 -0.47 -0.01 17.02 18.00 2/20/2026 Yes 12 54 None
LAES SEALSQ Corp Options Chain 0.53 0.98 0.76 0.17 1.12 -0.52 -0.01 3.78 4.50 2/6/2026 No 8 18 None
OPCH Option Care Health Inc Options Chain 0.70 0.80 0.75 0.03 0.38 -0.27 -0.02 32.24 30.00 2/20/2026 No 9 53 None
AVTR Avantor Inc Options Chain 0.60 0.90 0.75 0.07 0.68 -0.34 -0.01 11.42 11.00 2/20/2026 Yes 6 35 None
NB NioCorp Developments Ltd Options Chain 0.65 0.85 0.75 0.12 1.25 -0.37 -0.02 5.95 6.00 2/6/2026 Yes 10 28 None
SPIR Spire Global Inc - Class A Options Chain 0.65 0.85 0.75 0.09 0.79 -0.38 -0.01 7.81 8.00 2/20/2026 No 6 35 None
LPSN Liveperson Inc Options Chain 0.40 1.10 0.75 0.19 1.41 -0.38 -0.01 3.89 4.00 2/20/2026 Yes 8 19 None
CPB Campbell Soup Company Options Chain 0.70 0.80 0.75 0.03 0.25 -0.40 -0.01 27.71 26.00 2/20/2026 No 10 46 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 0.85 0.75 0.05 0.44 -0.42 -0.01 14.94 15.50 2/13/2026 Yes 8 54 None
ALLO Allogene Therapeutics Inc Options Chain 0.25 1.25 0.75 0.50 4.26 -0.42 0.00 1.36 1.50 2/20/2026 No 11 34 None
RILY B. Riley Financial Inc Options Chain 0.56 0.93 0.75 0.15 0.97 -0.44 -0.01 5.09 5.00 2/20/2026 No 11 21 None
BBAI BigBear.ai Holdings Inc Options Chain 0.74 0.76 0.75 0.12 0.84 -0.46 -0.01 5.81 6.00 2/20/2026 No 5 27 None
FSM Fortuna Silver Mines Inc Options Chain 0.70 0.80 0.75 0.07 0.54 -0.46 -0.01 9.54 10.00 2/20/2026 No 14 45 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.95 0.75 0.03 0.46 -0.47 0.00 28.01 27.00 2/20/2026 No 10 60 None
KHC Kraft Heinz Company Options Chain 0.61 0.88 0.75 0.03 0.23 -0.48 -0.01 24.39 24.00 2/13/2026 Yes 6 57 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.65 0.84 0.75 0.14 0.91 -0.50 -0.01 5.22 5.50 2/13/2026 Yes 8 25 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.90 0.75 0.04 0.23 -0.50 0.00 18.07 18.00 2/20/2026 Yes 12 53 None
PCG PG&E Corp Options Chain 0.64 0.86 0.75 0.05 0.29 -0.53 -0.01 16.27 16.50 2/13/2026 Yes 13 52 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.25 1.25 0.75 0.38 4.59 -0.55 0.00 1.74 2.00 2/20/2026 No 3 14 None
CPNG Coupang Inc - Class A Options Chain 0.64 0.83 0.74 0.03 0.37 -0.34 -0.01 23.37 22.00 2/20/2026 No 12 44 None
INTA Intapp Inc Options Chain 0.35 1.10 0.73 0.02 0.60 -0.12 -0.03 43.87 35.00 2/20/2026 Yes 7 41 None
PZZA Papa John`s International Inc Options Chain 0.50 0.95 0.73 0.02 0.47 -0.21 -0.02 39.87 35.00 2/20/2026 No 11 41 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.45 1.00 0.73 0.05 0.54 -0.28 -0.02 17.04 16.00 2/20/2026 No 7 30 None
NKLR Terra Innovatum Global N.V. Options Chain 0.55 0.90 0.73 0.15 1.37 -0.31 -0.01 5.60 5.00 2/20/2026 No 3 15 None
VNET VNET Group Inc Options Chain 0.30 1.15 0.73 0.08 0.67 -0.40 -0.01 9.11 9.00 2/20/2026 No 10 1 None
INMD Inmode Ltd Options Chain 0.55 0.90 0.73 0.05 0.40 -0.41 -0.01 14.80 15.00 2/20/2026 Yes 15 43 None
APPS Digital Turbine Inc Options Chain 0.70 0.75 0.73 0.15 1.01 -0.44 -0.01 4.84 5.00 2/20/2026 Yes 6 26 None
UPXI Upexi Inc Options Chain 0.41 1.05 0.73 0.29 1.53 -0.53 0.00 1.91 2.50 2/20/2026 Yes 9 33 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.65 0.80 0.73 0.29 1.52 -0.54 0.00 1.95 2.50 2/20/2026 No 8 27 None
NEOG Neogen Corp Options Chain 0.45 1.00 0.73 0.10 0.54 -0.54 -0.01 7.00 7.50 2/20/2026 Yes 7 36 None
HPQ HP Inc Options Chain 0.71 0.73 0.72 0.03 0.35 -0.36 -0.01 22.12 21.00 2/20/2026 No 9 38 None
ACHR Archer Aviation Inc - Class A Options Chain 0.66 0.77 0.72 0.08 0.70 -0.43 -0.01 8.13 8.50 2/13/2026 No 8 37 None
POET POET Technologies Inc Options Chain 0.66 0.76 0.71 0.10 0.87 -0.38 -0.01 7.18 7.00 2/20/2026 No 8 31 None
LUMN Lumen Technologies Inc Options Chain 0.62 0.79 0.71 0.09 0.79 -0.42 -0.01 7.69 7.50 2/13/2026 Yes 8 27 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.45 0.95 0.70 0.02 0.45 -0.21 -0.02 33.34 30.00 2/20/2026 Yes 8 49 None
HRB H&R Block Inc Options Chain 0.55 0.85 0.70 0.02 0.35 -0.22 -0.02 42.61 40.00 2/20/2026 Yes 13 50 None
NGG National Grid Plc Options Chain 0.60 0.80 0.70 0.01 0.18 -0.24 -0.02 78.70 75.00 2/20/2026 No 7 50 None
QNCX Options Chain 0.60 0.80 0.70 0.28 2.66 -0.24 -0.01 3.00 2.50 2/20/2026 No 3 11 None
REPL Replimune Group Inc Options Chain 0.60 0.80 0.70 0.09 1.03 -0.28 -0.01 8.42 7.50 2/20/2026 Yes 10 32 None
GIS General Mills Inc Options Chain 0.65 0.75 0.70 0.02 0.21 -0.28 -0.01 45.84 42.50 2/20/2026 No 8 54 None
BHVN Biohaven Ltd Options Chain 0.55 0.85 0.70 0.08 0.88 -0.30 -0.02 10.84 9.00 2/20/2026 No 7 32 None
AROC Archrock Inc Options Chain 0.25 1.15 0.70 0.03 0.36 -0.30 -0.01 27.00 25.00 2/20/2026 No 8 54 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.93 -0.31 -0.01 8.70 8.00 2/20/2026 No 13 36 None
NRDS Nerdwallet Inc - Class A Options Chain 0.45 0.95 0.70 0.06 0.61 -0.33 -0.01 12.90 12.50 2/20/2026 Yes 15 34 None
TRIP TripAdvisor Inc Options Chain 0.60 0.80 0.70 0.05 0.55 -0.33 -0.01 14.64 14.00 2/20/2026 Yes 12 37 None
MODG Options Chain 0.60 0.80 0.70 0.06 0.54 -0.37 -0.01 12.87 12.50 2/20/2026 No 3 17 None
BOX Box Inc - Class A Options Chain 0.65 0.75 0.70 0.02 0.25 -0.38 -0.01 28.83 28.00 2/20/2026 No 13 35 None
PENN PENN Entertainment Inc Options Chain 0.51 0.88 0.70 0.05 0.38 -0.41 -0.01 14.85 15.00 2/20/2026 No 9 41 None
WY Weyerhaeuser Company Options Chain 0.60 0.80 0.70 0.03 0.25 -0.42 -0.01 24.26 24.00 2/20/2026 Yes 7 48 None
PRME Options Chain 0.20 1.20 0.70 0.17 2.07 -0.44 -0.01 3.66 4.00 2/20/2026 No 3 15 None
SHOT Options Chain 0.65 0.75 0.70 0.70 2.11 -0.46 0.00 0.41 1.00 2/20/2026 No 3 13 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.75 0.70 0.10 0.70 -0.46 -0.01 6.96 7.00 2/20/2026 No 9 30 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.40 1.00 0.70 0.23 1.42 -0.47 -0.01 2.82 3.00 2/20/2026 No 3 15 None
AHCO AdaptHealth Corp Options Chain 0.60 0.80 0.70 0.07 0.47 -0.48 -0.01 9.67 10.00 2/20/2026 No 11 44 None
ANGX Angel Studios Inc - Class A Options Chain 0.60 0.80 0.70 0.14 0.89 -0.48 -0.01 4.89 5.00 2/20/2026 No 3 11 None
STLA Stellantis N.V Options Chain 0.60 0.80 0.70 0.06 0.45 -0.49 -0.01 11.35 11.50 2/13/2026 No 13 51 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.80 0.70 0.08 0.50 -0.50 -0.01 8.92 9.00 2/20/2026 Yes 10 41 None
PGEN Precigen Inc Options Chain 0.20 1.20 0.70 0.16 1.76 -0.50 -0.01 4.24 4.50 2/20/2026 No 3 31 None
CABA Cabaletta Bio Inc Options Chain 0.20 1.20 0.70 0.28 3.36 -0.51 0.00 2.21 2.50 2/20/2026 No 10 27 None
CX Cemex S.A.B. De C.V. Options Chain 0.50 0.90 0.70 0.06 0.36 -0.52 -0.01 11.69 12.00 2/20/2026 Yes 13 50 None
DNUT Krispy Kreme Inc Options Chain 0.55 0.85 0.70 0.16 0.91 -0.53 -0.01 4.08 4.50 2/20/2026 No 8 30 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.20 1.20 0.70 0.35 4.75 -0.54 -0.01 1.35 2.00 2/6/2026 No 9 18 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.45 0.95 0.70 0.28 1.49 -0.55 0.00 2.18 2.50 2/20/2026 No 6 17 None
TIGR UP Fintech Holding Ltd Options Chain 0.64 0.73 0.69 0.06 0.51 -0.42 -0.01 11.12 11.00 2/20/2026 No 14 46 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.62 0.75 0.69 0.10 0.87 -0.44 -0.01 7.08 7.00 2/6/2026 No 9 24 None
ASTH Apollo Medical Holdings Inc Options Chain 0.05 1.30 0.68 0.04 1.06 -0.02 0.00 25.22 17.50 2/20/2026 No 3 15 None
CRML Critical Metals Corp Options Chain 0.60 0.75 0.68 0.09 1.20 -0.24 -0.01 8.16 7.50 2/20/2026 No 3 16 None
NE Noble Corp Plc - Class A Options Chain 0.30 1.05 0.68 0.02 0.32 -0.34 -0.02 29.00 27.50 2/20/2026 Yes 9 67 None
ING ING Groep N.V. Options Chain 0.60 0.75 0.68 0.02 0.27 -0.35 -0.01 28.76 28.00 2/20/2026 Yes 9 58 None
NOV NOV Inc Options Chain 0.55 0.80 0.68 0.04 0.38 -0.37 -0.01 16.41 17.00 2/20/2026 Yes 13 54 None
GANX Gain Therapeutics Inc Options Chain 0.50 0.85 0.68 0.23 1.55 -0.40 -0.01 3.18 3.00 2/20/2026 No 9 27 None
SPT Sprout Social Inc Class A Options Chain 0.55 0.80 0.68 0.07 0.59 -0.40 -0.01 10.39 10.00 2/20/2026 No 11 34 None
ACRS Aclaris Therapeutics Inc Options Chain 0.30 1.05 0.68 0.23 2.24 -0.46 -0.01 2.86 3.00 2/20/2026 No 8 26 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.75 0.68 0.05 0.32 -0.49 -0.01 14.39 14.00 2/20/2026 No 11 66 None
CAG Conagra Brands Inc Options Chain 0.65 0.70 0.68 0.04 0.25 -0.50 0.00 17.30 17.00 2/20/2026 No 9 53 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.75 0.68 0.14 0.78 -0.52 -0.01 4.57 5.00 2/20/2026 Yes 11 26 None
ABSI Absci Corp Options Chain 0.35 1.00 0.68 0.17 0.90 -0.54 0.00 3.68 4.00 2/20/2026 No 9 36 None
SNAP Snap Inc - Class A Options Chain 0.61 0.70 0.66 0.08 0.69 -0.40 -0.01 8.25 8.00 2/20/2026 Yes 6 34 None
SOLS Solstice Advanced Materials Inc Options Chain 0.30 1.00 0.65 0.02 0.56 -0.07 -0.02 49.05 40.00 2/20/2026 No 3 19 None
CMPS Compass Pathways Plc Options Chain 0.10 1.20 0.65 0.16 2.16 -0.08 0.00 6.55 4.00 2/20/2026 No 8 29 None
ENR Energizer Holdings Inc Options Chain 0.60 0.70 0.65 0.04 0.54 -0.28 -0.01 19.93 17.50 2/20/2026 Yes 16 50 None
SONY Sony Group Corporation Options Chain 0.60 0.70 0.65 0.03 0.30 -0.33 -0.01 25.83 25.00 2/20/2026 Yes 18 55 None
NXE NexGen Energy Ltd Options Chain 0.60 0.70 0.65 0.07 0.69 -0.34 -0.01 10.25 10.00 2/20/2026 No 7 30 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.50 0.80 0.65 0.03 0.34 -0.35 -0.01 21.71 21.00 2/20/2026 No 18 17 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.80 -0.37 -0.01 6.70 7.00 2/20/2026 No 8 32 None
FWDI Forward Industries Inc Options Chain 0.35 0.95 0.65 0.09 0.73 -0.39 -0.01 7.40 7.50 2/20/2026 No 3 15 None
VERI Veritone Inc Options Chain 0.60 0.70 0.65 0.13 0.99 -0.40 -0.01 5.10 5.00 2/20/2026 No 5 29 None
GRND Grindr Inc - Class A Options Chain 0.55 0.75 0.65 0.05 0.44 -0.40 -0.01 13.40 13.00 2/20/2026 No 4 41 None
IBN ICICI Bank Ltd Options Chain 0.60 0.70 0.65 0.02 0.19 -0.42 -0.01 29.99 30.00 2/20/2026 Yes 13 50 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.30 -0.44 -0.01 17.31 17.00 2/20/2026 Yes 10 45 None
TSHA Taysha Gene Therapies Inc Options Chain 0.20 1.10 0.65 0.13 0.87 -0.46 -0.01 5.25 5.00 2/20/2026 No 9 37 None
CODI Compass Diversified Holdings Options Chain 0.55 0.75 0.65 0.13 0.85 -0.47 -0.01 4.65 5.00 2/20/2026 No 8 25 None
GRNT Granite Ridge Resources Inc - Class A Options Chain 0.35 0.95 0.65 0.13 1.25 -0.50 -0.01 4.68 5.00 2/20/2026 No 14 52 None
VLY Valley National Bancorp Options Chain 0.50 0.80 0.65 0.05 0.36 -0.50 -0.01 11.76 12.00 2/20/2026 Yes 13 69 None
NLY Annaly Capital Management Inc Options Chain 0.56 0.73 0.65 0.03 0.18 -0.51 -0.01 22.80 23.00 2/20/2026 Yes 9 58 None
GSM Ferroglobe Plc Options Chain 0.30 1.00 0.65 0.13 0.71 -0.54 0.00 4.59 5.00 2/20/2026 Yes 13 30 None
ISSC Innovative Solutions And Support Inc Options Chain 0.45 0.80 0.63 0.04 0.92 -0.12 -0.02 18.75 15.00 2/20/2026 Yes 8 40 None
ABM ABM Industries Inc Options Chain 0.40 0.85 0.63 0.02 0.30 -0.18 -0.01 42.68 40.00 2/20/2026 No 15 53 None
EBS Emergent Biosolutions Inc Options Chain 0.25 1.00 0.63 0.06 0.84 -0.22 -0.01 12.51 11.00 2/20/2026 No 10 38 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.25 1.00 0.63 0.04 0.58 -0.24 -0.02 19.80 17.50 2/20/2026 Yes 11 48 None
JANX Janux Therapeutics Inc Options Chain 0.55 0.70 0.63 0.05 0.64 -0.28 -0.01 13.65 12.50 2/20/2026 No 8 49 None
ORLA Orla Mining Ltd Options Chain 0.50 0.75 0.63 0.05 0.65 -0.28 -0.01 13.18 12.50 2/20/2026 No 10 45 None
NG Novagold Resources Inc Options Chain 0.55 0.70 0.63 0.07 0.72 -0.33 -0.01 9.20 9.00 2/20/2026 Yes 5 34 None
RELY Remitly Global Inc Options Chain 0.60 0.65 0.63 0.05 0.50 -0.35 -0.01 13.11 12.50 2/20/2026 Yes 14 43 None
DFDV DeFi Development Corp Options Chain 0.40 0.85 0.63 0.10 0.98 -0.36 -0.01 5.50 6.00 2/6/2026 No 3 15 None
BEN Franklin Resources Inc Options Chain 0.55 0.70 0.63 0.03 0.26 -0.37 -0.01 23.80 24.00 2/20/2026 Yes 11 55 None
ASAN Asana Inc - Class A Options Chain 0.55 0.70 0.63 0.05 0.46 -0.38 -0.01 12.98 12.50 2/20/2026 No 9 28 None
FE Firstenergy Corp Options Chain 0.30 0.95 0.63 0.01 0.15 -0.38 -0.01 45.26 44.00 2/20/2026 No 8 61 None
SQNS Sequans Communications S.A Options Chain 0.20 1.05 0.63 0.13 0.89 -0.44 -0.01 4.95 5.00 2/20/2026 Yes 12 37 None
MBI MBIA Inc Options Chain 0.25 1.00 0.63 0.09 0.61 -0.46 -0.01 6.92 7.00 2/20/2026 No 8 34 None
ALTI AlTi Global Inc - Class A Options Chain 0.25 1.00 0.63 0.13 0.85 -0.46 0.00 4.69 5.00 2/20/2026 No 10 11 None
TOI Oncology Institute Inc (The) Options Chain 0.15 1.10 0.63 0.16 1.85 -0.47 -0.01 3.66 4.00 2/20/2026 No 8 31 None
GO Grocery Outlet Holding Corp Options Chain 0.55 0.70 0.63 0.06 0.44 -0.47 -0.01 10.17 10.00 2/20/2026 No 7 41 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.65 0.63 0.04 0.24 -0.48 -0.01 17.48 18.00 2/20/2026 Yes 9 57 None
UTZ Utz Brands Inc - Class A Options Chain 0.50 0.75 0.63 0.06 0.42 -0.49 -0.01 10.49 10.00 2/20/2026 Yes 10 41 None
MRUS Merus N.V Options Chain 0.25 1.00 0.63 0.01 0.00 -0.50 -0.08 89.00 85.00 2/20/2026 No 6 45 None
PTON Peloton Interactive Inc - Class A Options Chain 0.52 0.74 0.63 0.10 0.66 -0.53 -0.01 6.12 6.50 2/6/2026 Yes 6 32 None
MBOT Microbot Medical Inc Options Chain 0.15 1.10 0.63 0.25 2.85 -0.54 0.00 2.12 2.50 2/20/2026 No 9 21 None
OPEN Opendoor Technologies Inc Options Chain 0.60 0.63 0.62 0.10 0.89 -0.37 -0.01 6.08 6.00 2/20/2026 No 6 31 None
F Ford Motor Company Options Chain 0.52 0.69 0.61 0.05 0.34 -0.48 -0.01 13.34 13.50 2/13/2026 Yes 16 59 None
FUN Six Flags Entertainment Corp Options Chain 0.55 0.65 0.60 0.05 0.77 -0.23 -0.02 15.81 12.50 2/20/2026 No 5 43 None
ACHC Acadia Healthcare Company Inc Options Chain 0.55 0.65 0.60 0.05 0.69 -0.25 -0.01 14.03 12.50 2/20/2026 No 14 64 None
ENB Enbridge Inc Options Chain 0.55 0.65 0.60 0.01 0.19 -0.30 -0.01 48.12 45.00 2/20/2026 Yes 8 70 None
COMP Compass Inc - Class A Options Chain 0.55 0.65 0.60 0.06 0.66 -0.32 -0.01 10.65 10.00 2/20/2026 Yes 11 37 None
CMTL Comtech Telecommunications Corp Options Chain 0.25 0.95 0.60 0.12 1.10 -0.34 -0.01 5.53 5.00 2/20/2026 No 8 20 None
PPL PPL Corp Options Chain 0.25 0.95 0.60 0.02 0.20 -0.34 -0.01 35.11 34.00 2/20/2026 Yes 7 60 None
KURA Kura Oncology Inc Options Chain 0.45 0.75 0.60 0.07 0.69 -0.34 -0.02 10.34 9.00 2/20/2026 No 10 34 None
INFY Infosys Ltd Options Chain 0.50 0.70 0.60 0.04 0.37 -0.35 -0.01 18.15 17.00 2/20/2026 Yes 16 58 None
HUN Huntsman Corp Options Chain 0.55 0.65 0.60 0.06 0.61 -0.36 -0.01 10.19 10.00 2/20/2026 Yes 10 53 None
DOMO Domo Inc - Class B Options Chain 0.40 0.80 0.60 0.07 0.63 -0.40 -0.01 8.30 8.00 2/20/2026 No 6 24 None
SLDP Solid Power Inc - Class A Options Chain 0.55 0.65 0.60 0.12 0.95 -0.40 -0.01 5.14 5.00 2/20/2026 No 7 23 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.55 0.65 0.60 0.15 1.06 -0.43 -0.01 3.69 4.00 2/20/2026 Yes 6 24 None
LZ LegalZoom.com Inc Options Chain 0.50 0.70 0.60 0.06 0.47 -0.43 -0.01 9.59 10.00 2/20/2026 No 11 38 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.70 0.60 0.06 0.46 -0.44 -0.01 9.64 10.00 2/20/2026 Yes 16 57 None
BFLY Butterfly Network Inc - Class A Options Chain 0.50 0.70 0.60 0.15 0.96 -0.47 -0.01 3.75 4.00 2/20/2026 No 11 30 None
RUM Rumble Inc - Class A Options Chain 0.35 0.85 0.60 0.09 0.62 -0.50 -0.01 6.37 6.50 2/13/2026 No 8 28 None
FOSL Fossil Group Inc Options Chain 0.50 0.70 0.60 0.15 0.90 -0.50 -0.01 3.82 4.00 2/20/2026 No 8 17 None
KOPN Kopin Corp Options Chain 0.10 1.10 0.60 0.20 2.49 -0.52 -0.01 2.49 3.00 2/13/2026 No 7 31 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.65 0.60 0.09 0.46 -0.54 -0.01 6.47 7.00 2/20/2026 Yes 8 49 None
PSKY New Pluto Global Inc - Class B Options Chain 0.53 0.65 0.59 0.05 0.48 -0.37 -0.01 13.25 12.50 2/13/2026 No 3 17 None
T AT&T Inc Options Chain 0.57 0.60 0.59 0.02 0.24 -0.37 -0.01 24.71 24.00 2/20/2026 Yes 10 57 None
TDOC Teladoc Health Inc Options Chain 0.55 0.63 0.59 0.08 0.52 -0.55 -0.01 7.28 7.50 2/6/2026 No 10 39 None
NTSK Netskope Inc - Class A Options Chain 0.50 0.65 0.58 0.04 0.66 -0.21 -0.02 16.95 15.00 2/20/2026 No 3 18 None
BSY Bentley Systems Inc - Class B Options Chain 0.35 0.80 0.58 0.02 0.33 -0.21 -0.02 38.15 35.00 2/20/2026 No 8 53 None
SAIL Sailpoint Inc Options Chain 0.45 0.70 0.58 0.03 0.46 -0.29 -0.01 19.26 17.50 2/20/2026 No 3 18 None
MASS 908 Devices Inc Options Chain 0.25 0.90 0.58 0.12 1.12 -0.32 -0.01 5.09 5.00 2/20/2026 No 11 23 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.25 0.90 0.58 0.08 0.78 -0.33 -0.01 8.07 7.50 2/20/2026 No 13 44 None
TAL TAL Education Group Options Chain 0.50 0.65 0.58 0.05 0.51 -0.36 -0.01 11.53 11.00 2/20/2026 Yes 12 45 None
TME Tencent Music Entertainment Group Options Chain 0.50 0.65 0.58 0.03 0.33 -0.36 -0.01 18.48 18.00 2/20/2026 No 17 50 None
DCTH Delcath Systems Inc Options Chain 0.35 0.80 0.58 0.06 0.54 -0.37 -0.01 9.95 10.00 2/20/2026 No 12 33 None
ARHS Arhaus Inc Class A Options Chain 0.20 0.95 0.58 0.06 0.52 -0.37 -0.01 11.36 10.00 2/20/2026 No 13 39 None
MFC Manulife Financial Corp Options Chain 0.45 0.70 0.58 0.02 0.18 -0.37 -0.01 36.24 36.00 2/20/2026 Yes 16 70 None
GPK Graphic Packaging Holding Company Options Chain 0.45 0.70 0.58 0.04 0.35 -0.39 -0.01 15.15 15.00 2/20/2026 Yes 7 43 None
ASTL Algoma Steel Group Inc Options Chain 0.40 0.75 0.58 0.14 1.02 -0.42 -0.01 3.99 4.00 2/20/2026 No 10 43 None
PAA Plains All American Pipeline LP Options Chain 0.30 0.85 0.58 0.03 0.24 -0.44 0.00 18.21 18.00 2/13/2026 No 10 53 None
CIA Citizens Inc - Class A Options Chain 0.45 0.70 0.58 0.12 0.83 -0.44 -0.01 4.98 5.00 2/20/2026 No 12 25 None
KEY Keycorp Options Chain 0.52 0.61 0.57 0.03 0.26 -0.39 -0.01 20.88 21.00 2/20/2026 Yes 7 60 None
PCG PG&E Corp Options Chain 0.52 0.61 0.57 0.04 0.28 -0.44 -0.01 16.27 16.00 2/20/2026 Yes 13 52 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.43 0.70 0.57 0.16 0.84 -0.54 0.00 3.25 3.50 2/20/2026 No 7 36 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.40 0.70 0.55 0.01 0.12 -0.13 0.00 99.93 95.00 2/20/2026 No 3 19 None
GANX Gain Therapeutics Inc Options Chain 0.10 1.00 0.55 0.28 2.88 -0.18 0.00 3.18 2.00 2/20/2026 No 9 27 None
BN Options Chain 0.50 0.60 0.55 0.01 0.27 -0.22 -0.01 46.70 45.00 2/20/2026 No 3 20 None
ADNT Adient plc Options Chain 0.45 0.65 0.55 0.03 0.51 -0.24 -0.01 19.04 17.50 2/20/2026 Yes 8 45 None
NCNO Ncino Inc Options Chain 0.40 0.70 0.55 0.02 0.40 -0.26 -0.01 24.65 22.50 2/20/2026 No 6 39 None
GPRE Green Plains Inc Options Chain 0.45 0.65 0.55 0.06 0.74 -0.29 -0.01 10.26 9.00 2/20/2026 Yes 9 36 None
TAC Transalta Corp Options Chain 0.40 0.70 0.55 0.05 0.56 -0.30 -0.01 12.87 12.00 2/20/2026 Yes 6 44 None
COLD Americold Realty Trust Inc Options Chain 0.50 0.60 0.55 0.04 0.46 -0.32 -0.01 12.94 12.50 2/20/2026 Yes 6 48 None
OPFI OppFi Inc - Class A Options Chain 0.25 0.85 0.55 0.06 0.59 -0.33 -0.01 10.30 10.00 2/20/2026 No 13 43 None
DLO DLocal Ltd Class A Options Chain 0.50 0.60 0.55 0.04 0.43 -0.34 -0.01 14.07 14.00 2/20/2026 No 13 40 None
WYY Widepoint Corp Options Chain 0.25 0.85 0.55 0.11 1.02 -0.34 -0.01 5.50 5.00 2/20/2026 No 12 26 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.45 0.65 0.55 0.07 0.72 -0.34 -0.01 7.93 7.50 2/20/2026 No 6 29 None
AVPT AvePoint Inc - Class A Options Chain 0.05 1.05 0.55 0.04 0.42 -0.34 -0.01 13.22 13.00 2/20/2026 No 10 43 None
S SentinelOne Inc - Class A Options Chain 0.45 0.65 0.55 0.04 0.41 -0.37 -0.01 14.81 14.50 2/13/2026 No 7 39 None
PGEN Precigen Inc Options Chain 0.05 1.05 0.55 0.14 1.14 -0.37 -0.01 4.24 4.00 2/20/2026 No 3 31 None
TMQ Trilogy Metals Inc Options Chain 0.35 0.75 0.55 0.12 1.20 -0.38 -0.01 4.59 4.50 2/6/2026 No 11 27 None
COUR Coursera Inc Options Chain 0.50 0.60 0.55 0.08 0.65 -0.40 -0.01 7.08 7.00 2/20/2026 Yes 10 33 None
AVXL Anavex Life Sciences Corporation Options Chain 0.30 0.80 0.55 0.14 0.81 -0.42 -0.01 3.71 4.00 2/20/2026 Yes 10 22 None
BULL BULL RUN CORP Options Chain 0.50 0.60 0.55 0.06 0.59 -0.44 -0.01 8.23 8.50 2/6/2026 No 3 16 None
LWLG Lightwave Logic Inc Options Chain 0.40 0.70 0.55 0.14 0.92 -0.45 -0.01 3.66 4.00 2/20/2026 No 8 19 None
SATL Satellogic Inc - Class A Options Chain 0.40 0.70 0.55 0.22 1.37 -0.46 -0.01 1.99 2.50 2/20/2026 No 4 18 None
ASLE AerSale Corp Options Chain 0.25 0.85 0.55 0.07 0.46 -0.51 0.00 7.45 7.50 2/20/2026 No 15 31 None
VFF Village Farms International Inc Options Chain 0.35 0.75 0.55 0.14 1.18 -0.52 -0.01 3.59 4.00 2/20/2026 No 10 30 None
HLX Helix Energy Solutions Group Inc Options Chain 0.30 0.80 0.55 0.08 0.46 -0.52 -0.01 6.40 7.00 2/20/2026 No 16 41 None
UMC United Micro Electronics Options Chain 0.50 0.60 0.55 0.07 0.42 -0.52 -0.01 7.83 8.00 2/20/2026 Yes 16 33 None
NRDY Nerdy Inc - Class A Options Chain 0.05 1.05 0.55 0.37 5.20 -0.53 0.00 1.01 1.50 2/20/2026 No 9 18 None
CRBU Caribou Biosciences Inc Options Chain 0.20 0.90 0.55 0.28 2.82 -0.55 0.00 1.59 2.00 2/20/2026 No 8 27 None
HE Hawaiian Electric Industries Inc Options Chain 0.48 0.60 0.54 0.04 0.37 -0.41 -0.01 12.63 12.50 2/20/2026 Yes 7 31 None
CDTX Cidara Therapeutics Inc Options Chain 0.05 1.00 0.53 0.00 0.19 0.00 0.00 221.03 200.00 2/20/2026 No 6 48 None
SKE Skeena Resources Ltd Options Chain 0.20 0.85 0.53 0.03 0.66 -0.14 -0.02 23.70 20.00 2/20/2026 No 9 29 None
BZ Kanzhun Ltd Options Chain 0.20 0.85 0.53 0.03 0.38 -0.26 -0.01 20.91 20.00 2/20/2026 No 18 16 None
BNED Barnes & Noble Education Inc Options Chain 0.10 0.95 0.53 0.07 0.75 -0.31 -0.01 8.61 7.50 2/20/2026 Yes 8 28 None
FLNG Flex Lng Ltd Options Chain 0.40 0.65 0.53 0.02 0.25 -0.33 -0.01 24.67 24.00 2/20/2026 Yes 10 48 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.30 0.75 0.53 0.03 0.17 -0.34 0.00 19.14 19.00 2/20/2026 Yes 11 49 None
NWG Options Chain 0.45 0.60 0.53 0.03 0.32 -0.35 -0.01 17.82 17.50 2/20/2026 No 3 18 None
SBLK Star Bulk Carriers Corp Options Chain 0.45 0.60 0.53 0.03 0.29 -0.35 -0.01 19.56 19.00 2/20/2026 Yes 10 58 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.25 0.80 0.53 0.27 1.36 -0.37 0.00 1.95 2.00 2/20/2026 No 8 27 None
HST Host Hotels & Resorts Inc Options Chain 0.45 0.60 0.53 0.03 0.28 -0.39 -0.01 18.16 17.85 2/20/2026 Yes 12 58 None
ORBS Eightco Holdings Inc Options Chain 0.20 0.85 0.53 0.27 1.87 -0.42 0.00 1.97 2.00 2/20/2026 No 3 14 None
FIP FTAI Infrastructure Inc Options Chain 0.20 0.85 0.53 0.11 0.76 -0.44 -0.01 4.88 5.00 2/20/2026 No 6 41 None
ATOM Atomera Inc Options Chain 0.15 0.90 0.53 0.21 1.37 -0.45 0.00 2.43 2.50 2/20/2026 Yes 10 14 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.38 0.67 0.53 0.12 0.81 -0.45 -0.01 4.37 4.50 2/20/2026 No 8 27 None
SUIG Sui Group Holdings Ltd Options Chain 0.15 0.90 0.53 0.27 3.17 -0.46 0.00 1.98 2.00 2/20/2026 No 3 14 None
BLZE Backblaze Inc - Class A Options Chain 0.30 0.75 0.53 0.11 0.70 -0.47 0.00 4.79 5.00 2/20/2026 No 11 25 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.25 0.80 0.53 0.18 1.29 -0.48 0.00 2.75 3.00 2/6/2026 No 12 37 None
ABR Arbor Realty Trust Inc Options Chain 0.40 0.66 0.53 0.07 0.46 -0.48 -0.01 8.03 8.00 2/20/2026 Yes 10 42 None
ATAI ATAI Life Sciences N.V. Options Chain 0.45 0.60 0.53 0.13 0.81 -0.50 0.00 3.68 4.00 2/20/2026 No 7 35 None
HDSN Hudson Technologies Inc Options Chain 0.15 0.90 0.53 0.08 0.48 -0.50 0.00 6.85 7.00 2/20/2026 No 16 37 None
JBLU Jetblue Airways Corp Options Chain 0.50 0.55 0.53 0.11 0.64 -0.51 -0.01 4.59 5.00 2/20/2026 Yes 9 31 None
HTGC Hercules Capital Inc Options Chain 0.45 0.60 0.53 0.03 0.18 -0.51 -0.01 18.86 19.00 2/20/2026 Yes 11 70 None
LGO Largo Inc Options Chain 0.15 0.90 0.53 0.35 4.15 -0.54 0.00 1.05 1.50 2/20/2026 No 10 27 None
PRTS CarParts.com Inc Options Chain 0.15 0.90 0.53 0.53 8.46 -0.54 0.00 0.50 1.00 2/20/2026 No 11 27 None
NVAX Novavax Inc Options Chain 0.42 0.62 0.52 0.07 0.68 -0.36 -0.01 7.13 7.00 2/20/2026 No 13 27
Small Cap Stock List
BITF Bitfarms Ltd Options Chain 0.46 0.57 0.52 0.17 1.10 -0.45 -0.01 2.60 3.00 2/20/2026 No 10 29 None
LAES SEALSQ Corp Options Chain 0.46 0.55 0.51 0.13 0.98 -0.39 0.00 3.78 4.00 2/20/2026 No 8 18 None