Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 58.35 62.70 60.53 0.05 0.30 -0.54 -0.65 1,177.98 1,220.00 6/27/2025 No 7 66 None
MSTR Microstrategy Inc - Class A Options Chain 49.25 51.00 50.13 0.12 0.68 -0.54 -0.46 397.03 425.00 6/27/2025 No 1 59 None
APP Applovin Corp - Class A Options Chain 44.90 46.50 45.70 0.12 0.68 -0.55 -0.39 362.34 385.00 6/27/2025 No 9 61 None
NFLX Netflix Inc Options Chain 43.55 45.30 44.43 0.04 0.30 -0.45 -0.65 1,177.98 1,190.00 6/27/2025 No 7 66 None
LLY Lilly(Eli) & Company Options Chain 40.05 46.10 43.08 0.06 0.35 -0.54 -0.46 733.29 775.00 6/27/2025 No 11 65 None
COST Costco Wholesale Corp Options Chain 39.95 46.15 43.05 0.04 0.25 -0.55 -0.46 1,010.47 1,045.00 6/27/2025 No 15 62 None
TSLA Tesla Inc Options Chain 39.20 39.50 39.35 0.11 0.60 -0.55 -0.37 342.82 370.00 6/27/2025 No 7 49 None
KLAC KLA Corp Options Chain 35.30 40.80 38.05 0.05 0.35 -0.52 -0.45 806.00 800.00 6/20/2025 No 12 69 None
DUOL Duolingo Inc - Class A Options Chain 34.50 37.00 35.75 0.07 0.47 -0.52 -0.45 530.52 540.00 6/20/2025 No 11 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 33.20 37.85 35.53 0.08 0.47 -0.54 -0.35 431.84 455.00 6/27/2025 Yes 6 45 None
UNH Unitedhealth Group Inc Options Chain 33.25 36.45 34.85 0.11 0.69 -0.54 -0.31 274.35 305.00 6/27/2025 No 14 69 None
MSTR Microstrategy Inc - Class A Options Chain 31.80 34.45 33.13 0.08 0.67 -0.43 -0.44 397.03 395.00 6/27/2025 No 1 59 None
APP Applovin Corp - Class A Options Chain 30.90 35.10 33.00 0.09 0.72 -0.43 -0.39 362.34 360.00 6/27/2025 No 9 61 None
LLY Lilly(Eli) & Company Options Chain 30.20 35.20 32.70 0.04 0.35 -0.45 -0.46 733.29 755.00 6/27/2025 No 11 65 None
KLAC KLA Corp Options Chain 30.90 34.10 32.50 0.04 0.34 -0.47 -0.45 806.00 790.00 6/20/2025 No 12 69 None
COST Costco Wholesale Corp Options Chain 30.45 34.45 32.45 0.03 0.25 -0.45 -0.48 1,010.47 1,025.00 6/27/2025 No 15 62 None
META Meta Platforms Inc - Class A Options Chain 31.80 32.35 32.08 0.05 0.29 -0.55 -0.32 643.88 655.00 6/27/2025 No 17 71 None
GEV GE Vernova LLC Options Chain 30.30 33.00 31.65 0.07 0.45 -0.53 -0.33 428.06 440.00 6/27/2025 No 3 22 None
AXON Axon Enterprise Inc Options Chain 29.10 34.00 31.55 0.04 0.33 -0.51 -0.43 733.18 740.00 6/20/2025 No 7 54 None
COIN Coinbase Global Inc - Class A Options Chain 29.60 33.05 31.33 0.11 0.66 -0.54 -0.28 244.44 280.00 6/27/2025 No 11 49 None
ADBE Adobe Inc Options Chain 26.65 27.95 27.30 0.06 0.38 -0.55 -0.28 417.13 430.00 6/27/2025 Yes 14 62 None
UNH Unitedhealth Group Inc Options Chain 25.25 26.60 25.93 0.09 0.68 -0.45 -0.31 274.35 290.00 6/27/2025 No 14 69 None
DUOL Duolingo Inc - Class A Options Chain 25.00 26.60 25.80 0.05 0.48 -0.41 -0.44 530.52 520.00 6/20/2025 No 11 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 24.00 27.20 25.60 0.06 0.49 -0.43 -0.36 431.84 435.00 6/27/2025 Yes 6 45 None
CVNA Carvana Co. - Class A Options Chain 24.45 26.35 25.40 0.08 0.50 -0.53 -0.25 297.40 310.00 6/27/2025 No 7 57 None
AXON Axon Enterprise Inc Options Chain 23.80 26.60 25.20 0.03 0.32 -0.45 -0.44 733.18 730.00 6/20/2025 No 7 54 None
SNPS Synopsys Inc Options Chain 24.30 26.00 25.15 0.05 0.36 -0.50 -0.34 514.48 520.00 6/20/2025 Yes 12 62 None
TSLA Tesla Inc Options Chain 24.60 24.85 24.73 0.07 0.59 -0.42 -0.35 342.82 345.00 6/27/2025 No 7 49 None
LULU Lululemon Athletica Inc Options Chain 23.50 25.50 24.50 0.07 0.48 -0.52 -0.25 318.96 330.00 6/27/2025 No 14 60 None
GS Goldman Sachs Group Inc Options Chain 23.40 25.35 24.38 0.04 0.25 -0.53 -0.24 615.90 625.00 6/27/2025 No 14 77 None
META Meta Platforms Inc - Class A Options Chain 23.85 24.55 24.20 0.04 0.30 -0.46 -0.34 643.88 640.00 6/27/2025 No 17 71 None
GEV GE Vernova LLC Options Chain 22.80 25.40 24.10 0.06 0.46 -0.44 -0.33 428.06 425.00 6/27/2025 No 3 22 None
PH Parker-Hannifin Corp Options Chain 22.40 25.30 23.85 0.03 0.24 -0.54 -0.32 672.64 690.00 6/20/2025 No 11 66 None
CEG Constellation Energy Corporation Options Chain 21.30 24.60 22.95 0.08 0.47 -0.53 -0.24 286.99 300.00 6/27/2025 No 8 47 None
MDB MongoDB Inc - Class A Options Chain 22.20 22.60 22.40 0.11 0.76 -0.52 -0.26 190.50 200.00 6/20/2025 No 5 49 None
COIN Coinbase Global Inc - Class A Options Chain 21.15 22.80 21.98 0.08 0.64 -0.44 -0.28 244.44 265.00 6/27/2025 No 11 49 None
HUM Humana Inc Options Chain 19.70 20.90 20.30 0.08 0.52 -0.52 -0.21 227.47 245.00 6/27/2025 No 16 65 None
ELV Options Chain 19.40 20.30 19.85 0.05 0.32 -0.55 -0.22 403.29 410.00 6/20/2025 No 3 22 None
ADBE Adobe Inc Options Chain 19.30 20.00 19.65 0.05 0.39 -0.44 -0.28 417.13 415.00 6/27/2025 Yes 14 62 None
GS Goldman Sachs Group Inc Options Chain 18.65 20.60 19.63 0.03 0.25 -0.46 -0.25 615.90 615.00 6/27/2025 No 14 77 None
LULU Lululemon Athletica Inc Options Chain 18.20 21.00 19.60 0.06 0.49 -0.44 -0.26 318.96 320.00 6/27/2025 No 14 60 None
SNPS Synopsys Inc Options Chain 18.10 20.80 19.45 0.04 0.37 -0.43 -0.34 514.48 510.00 6/20/2025 Yes 12 62 None
FSLR First Solar Inc Options Chain 18.65 19.70 19.18 0.10 0.60 -0.55 -0.18 186.18 187.50 6/27/2025 No 13 61 None
BURL Burlington Stores Inc Options Chain 16.90 20.30 18.60 0.07 0.44 -0.51 -0.21 268.99 275.00 6/27/2025 Yes 8 53 None
CEG Constellation Energy Corporation Options Chain 16.90 18.80 17.85 0.06 0.48 -0.45 -0.24 286.99 290.00 6/27/2025 No 8 47 None
AVGO Broadcom Inc Options Chain 17.55 17.85 17.70 0.08 0.47 -0.53 -0.18 228.61 235.00 6/27/2025 Yes 8 66 None
CVNA Carvana Co. - Class A Options Chain 17.15 18.10 17.63 0.06 0.51 -0.42 -0.26 297.40 295.00 6/27/2025 No 7 57 None
MDB MongoDB Inc - Class A Options Chain 16.85 18.05 17.45 0.09 0.72 -0.43 -0.23 190.50 190.00 6/27/2025 Yes 5 49 None
WDAY Workday Inc - Class A Options Chain 16.40 17.90 17.15 0.06 0.38 -0.54 -0.18 274.71 280.00 6/27/2025 Yes 5 51 None
PH Parker-Hannifin Corp Options Chain 14.00 20.10 17.05 0.03 0.24 -0.46 -0.33 672.64 680.00 6/20/2025 No 11 66 None
SNOW Snowflake Inc - Class A Options Chain 15.65 17.10 16.38 0.09 0.52 -0.54 -0.16 182.97 190.00 6/27/2025 No 3 46 None
CRM Salesforce Inc Options Chain 15.70 16.80 16.25 0.06 0.38 -0.50 -0.19 290.76 295.00 6/27/2025 Yes 15 66 None
RL Ralph Lauren Corp - Class A Options Chain 15.10 16.70 15.90 0.06 0.42 -0.51 -0.21 269.10 280.00 6/20/2025 No 16 66 None
MA Mastercard Incorporated - Class A Options Chain 15.05 15.90 15.48 0.03 0.17 -0.54 -0.18 582.20 590.00 6/27/2025 No 12 66 None
CRWV CoreWeave Inc - Class A Options Chain 14.60 15.90 15.25 0.18 1.07 -0.51 -0.13 80.30 85.00 6/27/2025 No 3 21 None
HIMS Hims & Hers Health Inc - Class A Options Chain 14.45 16.00 15.23 0.21 1.16 -0.55 -0.12 58.58 73.00 6/27/2025 No 14 47 None
NOC Northrop Grumman Corp Options Chain 13.60 16.60 15.10 0.03 0.24 -0.51 -0.18 469.05 475.00 6/20/2025 No 14 71 None
VEEV Veeva Systems Inc - Class A Options Chain 14.60 15.60 15.10 0.06 0.39 -0.55 -0.18 241.60 250.00 6/20/2025 Yes 12 54 None
FDX Fedex Corp Options Chain 14.40 15.80 15.10 0.06 0.39 -0.55 -0.14 231.11 235.00 6/27/2025 Yes 14 64 None
HD Home Depot Inc Options Chain 14.55 15.55 15.05 0.04 0.24 -0.55 -0.13 378.63 385.00 6/27/2025 Yes 8 58 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.40 16.30 14.85 0.05 0.37 -0.52 -0.19 285.31 290.00 6/20/2025 No 6 50 None
ZS Zscaler Inc Options Chain 14.15 15.40 14.78 0.06 0.40 -0.50 -0.17 245.92 255.00 6/27/2025 Yes 5 47 None
ELV Options Chain 14.30 15.10 14.70 0.04 0.33 -0.45 -0.22 403.29 400.00 6/20/2025 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 13.90 15.20 14.55 0.12 0.72 -0.54 -0.13 113.59 120.00 6/27/2025 No 12 43 None
VST Vistra Corp Options Chain 14.00 14.45 14.23 0.09 0.52 -0.54 -0.14 152.06 162.50 6/27/2025 No 12 59 None
PWR Quanta Services Inc Options Chain 12.50 15.90 14.20 0.04 0.30 -0.54 -0.18 340.37 350.00 6/20/2025 No 10 62 None
ROOT Root Inc - Class A Options Chain 12.50 15.80 14.15 0.10 0.74 -0.51 -0.18 135.71 140.00 6/20/2025 No 12 49 None
WSM Williams-Sonoma Inc Options Chain 13.00 14.80 13.90 0.08 0.51 -0.54 -0.17 171.67 180.00 6/20/2025 Yes 15 66 None
HUM Humana Inc Options Chain 13.60 14.10 13.85 0.06 0.54 -0.42 -0.24 227.47 235.00 6/20/2025 No 16 65 None
CRM Salesforce Inc Options Chain 13.45 14.25 13.85 0.05 0.39 -0.45 -0.19 290.76 290.00 6/27/2025 Yes 15 66 None
CAT Caterpillar Inc Options Chain 12.85 14.70 13.78 0.04 0.23 -0.55 -0.15 353.58 360.00 6/27/2025 No 12 72 None
FSLR First Solar Inc Options Chain 13.00 14.50 13.75 0.08 0.61 -0.44 -0.18 186.18 177.50 6/27/2025 No 13 61 None
TEAM Atlassian Corporation - Class A Options Chain 12.90 14.60 13.75 0.06 0.41 -0.51 -0.16 220.88 225.00 6/27/2025 No 6 45 None
FTAI FTAI Aviation Ltd - Class A Options Chain 12.30 15.20 13.75 0.11 0.65 -0.55 -0.13 117.71 125.00 6/27/2025 No 7 54 None
ETN Eaton Corporation plc Options Chain 12.40 15.00 13.70 0.04 0.26 -0.53 -0.16 326.82 335.00 6/27/2025 No 11 67 None
RCL Royal Caribbean Group Options Chain 12.80 14.60 13.70 0.05 0.33 -0.54 -0.13 250.11 260.00 6/27/2025 No 13 68 None
SEZL Sezzle Inc Options Chain 13.00 14.40 13.70 0.14 0.87 -0.55 -0.14 93.78 100.00 6/20/2025 No 5 20 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.15 13.55 13.35 0.10 0.57 -0.55 -0.12 128.12 136.00 6/27/2025 No 11 51 None
MSFT Microsoft Corporation Options Chain 12.05 14.45 13.25 0.03 0.18 -0.54 -0.15 453.13 460.00 6/27/2025 No 13 69 None
BURL Burlington Stores Inc Options Chain 11.30 14.80 13.05 0.05 0.43 -0.41 -0.21 268.99 265.00 6/27/2025 Yes 8 53 None
WING Wingstop Inc Options Chain 12.60 13.30 12.95 0.04 0.36 -0.44 -0.22 308.48 320.00 6/20/2025 No 11 55 None
NOC Northrop Grumman Corp Options Chain 11.20 14.40 12.80 0.03 0.25 -0.45 -0.19 469.05 470.00 6/20/2025 No 14 71 None
HCA HCA Healthcare Inc Options Chain 12.40 13.10 12.75 0.03 0.25 -0.50 -0.18 385.50 390.00 6/20/2025 No 12 61 None
HD Home Depot Inc Options Chain 12.05 13.10 12.58 0.03 0.25 -0.48 -0.14 378.63 380.00 6/27/2025 Yes 8 58 None
AMGN AMGEN Inc Options Chain 11.40 13.65 12.53 0.05 0.32 -0.49 -0.16 272.41 275.00 6/27/2025 No 11 72 None
AVGO Broadcom Inc Options Chain 12.10 12.65 12.38 0.06 0.47 -0.42 -0.18 228.61 225.00 6/27/2025 Yes 8 66 None
SNOW Snowflake Inc - Class A Options Chain 11.80 12.90 12.35 0.07 0.53 -0.45 -0.17 182.97 182.50 6/27/2025 No 3 46 None
ZS Zscaler Inc Options Chain 11.65 12.90 12.28 0.05 0.40 -0.44 -0.18 245.92 250.00 6/27/2025 Yes 5 47 None
ARM Options Chain 11.90 12.60 12.25 0.09 0.50 -0.55 -0.11 135.96 142.00 6/27/2025 No 3 22 None
WDAY Workday Inc - Class A Options Chain 11.40 13.00 12.20 0.05 0.39 -0.42 -0.18 274.71 270.00 6/27/2025 Yes 5 51 None
ANSS Ansys Inc Options Chain 7.40 17.00 12.20 0.03 0.26 -0.51 -0.18 346.63 350.00 6/20/2025 No 14 47 None
CRWV CoreWeave Inc - Class A Options Chain 11.30 12.70 12.00 0.15 1.06 -0.45 -0.12 80.30 80.00 6/27/2025 No 3 21 None
CDNS Cadence Design Systems Inc Options Chain 11.40 12.60 12.00 0.04 0.27 -0.52 -0.16 321.56 325.00 6/20/2025 No 10 61 None
ROOT Root Inc - Class A Options Chain 10.90 13.00 11.95 0.09 0.73 -0.45 -0.18 135.71 135.00 6/20/2025 No 12 49 None
DECK Deckers Outdoor Corp Options Chain 11.30 12.40 11.85 0.09 0.53 -0.54 -0.12 126.94 133.00 6/27/2025 Yes 15 67 None
DKS Dicks Sporting Goods Inc Options Chain 11.40 12.20 11.80 0.06 0.46 -0.49 -0.13 179.05 185.00 6/27/2025 Yes 15 72 None
TT Trane Technologies plc - Class A Options Chain 11.30 12.10 11.70 0.03 0.22 -0.49 -0.18 422.35 430.00 6/20/2025 Yes 13 66 None
ADI Analog Devices Inc Options Chain 10.90 11.90 11.40 0.05 0.33 -0.52 -0.12 227.11 230.00 6/27/2025 Yes 9 69 None
MOD Modine Manufacturing Company Options Chain 10.70 12.10 11.40 0.10 0.66 -0.55 -0.12 102.45 110.00 6/20/2025 Yes 7 53 None
NET Cloudflare Inc - Class A Options Chain 10.05 12.40 11.23 0.07 0.41 -0.54 -0.11 152.80 162.50 6/27/2025 No 4 52 None
CLS Celestica Inc Options Chain 10.40 12.00 11.20 0.09 0.54 -0.55 -0.11 111.11 118.00 6/27/2025 No 8 57 None
TEAM Atlassian Corporation - Class A Options Chain 10.50 11.80 11.15 0.05 0.41 -0.44 -0.16 220.88 220.00 6/27/2025 No 6 45 None
ORCL Oracle Corp Options Chain 10.95 11.35 11.15 0.07 0.41 -0.54 -0.11 159.40 165.00 6/27/2025 Yes 10 63 None
MA Mastercard Incorporated - Class A Options Chain 10.80 11.45 11.13 0.02 0.18 -0.41 -0.20 582.20 580.00 6/27/2025 No 12 66 None
RCL Royal Caribbean Group Options Chain 10.15 12.10 11.13 0.04 0.33 -0.47 -0.14 250.11 255.00 6/27/2025 No 13 68 None
AXP American Express Company Options Chain 10.00 12.25 11.13 0.04 0.23 -0.54 -0.13 299.72 305.00 6/27/2025 No 14 69 None
LIN Linde Plc. Options Chain 10.10 12.10 11.10 0.02 0.18 -0.53 -0.14 454.22 460.00 6/20/2025 No 12 68 None
RL Ralph Lauren Corp - Class A Options Chain 10.30 11.70 11.00 0.04 0.43 -0.38 -0.21 269.10 270.00 6/20/2025 No 16 66 None
PANW Palo Alto Networks Inc Options Chain 10.75 11.20 10.98 0.06 0.39 -0.49 -0.13 192.90 195.00 6/27/2025 Yes 10 57 None
NVDA NVIDIA Corp Options Chain 10.85 11.00 10.93 0.08 0.47 -0.54 -0.11 134.83 140.00 6/27/2025 Yes 15 61 None
OKTA Okta Inc - Class A Options Chain 10.50 11.15 10.83 0.08 0.52 -0.52 -0.11 124.39 131.00 6/27/2025 Yes 9 52 None
CRS Carpenter Technology Corp Options Chain 9.90 11.40 10.65 0.05 0.43 -0.42 -0.17 230.44 230.00 6/20/2025 No 13 60 None
RDDT Reddit Inc - Class A Options Chain 9.90 11.40 10.65 0.09 0.73 -0.44 -0.13 113.59 113.00 6/27/2025 No 12 43 None
SAP Sap SE Options Chain 10.20 10.90 10.55 0.04 0.25 -0.52 -0.15 294.35 300.00 6/20/2025 No 13 65 None
ELF e.l.f. Beauty Inc Options Chain 9.90 11.20 10.55 0.12 0.68 -0.55 -0.10 78.18 85.00 6/27/2025 No 9 55 None
FUTU Futu Holdings Ltd Options Chain 10.10 10.85 10.48 0.09 0.56 -0.54 -0.10 105.76 112.00 6/27/2025 No 16 44 None
HCA HCA Healthcare Inc Options Chain 10.20 10.70 10.45 0.03 0.26 -0.44 -0.18 385.50 385.00 6/20/2025 No 12 61 None
DASH DoorDash Inc - Class A Options Chain 10.00 10.80 10.40 0.05 0.34 -0.51 -0.12 197.10 205.00 6/27/2025 No 9 58 None
V Visa Inc - Class A Options Chain 9.65 11.10 10.38 0.03 0.17 -0.55 -0.12 362.30 370.00 6/27/2025 No 11 68 None
AMGN AMGEN Inc Options Chain 9.20 11.35 10.28 0.04 0.33 -0.43 -0.16 272.41 270.00 6/27/2025 No 11 72 None
VRT Vertiv Holdings Co - Class A Options Chain 9.10 11.45 10.28 0.09 0.53 -0.55 -0.10 105.38 111.00 6/27/2025 No 10 58 None
VST Vistra Corp Options Chain 9.95 10.55 10.25 0.07 0.53 -0.43 -0.14 152.06 155.00 6/27/2025 No 12 59 None
NRG NRG Energy Inc Options Chain 9.50 11.00 10.25 0.06 0.40 -0.53 -0.11 155.02 162.50 6/27/2025 No 14 62 None
RBRK Rubrik Inc - Class A Options Chain 10.00 10.50 10.25 0.11 0.75 -0.54 -0.11 85.31 90.00 6/20/2025 No 3 20 None
LEU Centrus Energy Corp - Class A Options Chain 9.80 10.60 10.20 0.10 0.65 -0.55 -0.11 96.31 100.00 6/20/2025 No 14 58 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.00 10.30 10.15 0.12 0.70 -0.54 -0.09 79.12 84.00 6/27/2025 Yes 20 64
Growth Stock List
VEEV Veeva Systems Inc - Class A Options Chain 9.50 10.70 10.10 0.04 0.40 -0.42 -0.18 241.60 240.00 6/20/2025 Yes 12 54 None
TEM Tempus AI Inc - Class A Options Chain 9.90 10.30 10.10 0.14 0.84 -0.54 -0.09 65.49 70.00 6/27/2025 No 3 21 None
DELL Dell Technologies Inc - Class C Options Chain 8.80 11.40 10.10 0.08 0.50 -0.55 -0.10 110.87 119.00 6/27/2025 Yes 15 65 None
FLUT Flutter Entertainment Plc Options Chain 9.40 10.70 10.05 0.04 0.33 -0.47 -0.16 249.01 250.00 6/20/2025 No 3 21 None
BA Boeing Company Options Chain 9.15 10.95 10.05 0.05 0.29 -0.55 -0.10 205.82 210.00 6/27/2025 No 5 48 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 8.70 11.30 10.00 0.04 0.38 -0.39 -0.20 285.31 280.00 6/20/2025 No 6 50 None
FDX Fedex Corp Options Chain 9.20 10.80 10.00 0.04 0.40 -0.42 -0.15 231.11 225.00 6/27/2025 Yes 14 64 None
COF Capital One Financial Corp Options Chain 9.00 11.00 10.00 0.05 0.31 -0.54 -0.10 197.50 200.00 6/27/2025 No 13 73 None
CORT Corcept Therapeutics Inc Options Chain 8.30 11.70 10.00 0.12 0.78 -0.55 -0.11 73.36 80.00 6/20/2025 No 12 48 None
THC Tenet Healthcare Corp Options Chain 9.20 10.40 9.80 0.06 0.36 -0.55 -0.12 164.03 170.00 6/20/2025 No 13 69 None
PWR Quanta Services Inc Options Chain 8.30 11.10 9.70 0.03 0.31 -0.40 -0.19 340.37 340.00 6/20/2025 No 10 62 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.80 10.60 9.70 0.04 0.23 -0.55 -0.10 252.49 260.00 6/27/2025 No 10 61 None
DHR Danaher Corp Options Chain 8.70 10.70 9.70 0.05 0.30 -0.55 -0.10 190.95 200.00 6/27/2025 No 10 61 None
GE General Electric Company Options Chain 9.25 9.90 9.58 0.04 0.27 -0.52 -0.11 229.38 235.00 6/27/2025 No 9 64 None
OKTA Okta Inc - Class A Options Chain 8.30 10.75 9.53 0.08 0.52 -0.45 -0.11 124.39 127.00 6/27/2025 Yes 9 52 None
DKS Dicks Sporting Goods Inc Options Chain 9.10 9.90 9.50 0.05 0.47 -0.41 -0.13 179.05 180.00 6/27/2025 Yes 15 72 None
FIVE Five Below Inc Options Chain 9.30 9.70 9.50 0.09 0.59 -0.53 -0.11 105.61 110.00 6/20/2025 Yes 11 60 None
SE Sea Ltd Options Chain 8.95 10.00 9.48 0.06 0.36 -0.53 -0.10 164.63 165.00 6/27/2025 No 9 51 None
ETN Eaton Corporation plc Options Chain 8.50 10.40 9.45 0.03 0.27 -0.41 -0.16 326.82 325.00 6/27/2025 No 11 67 None
COOP Mr. Cooper Group Inc Options Chain 8.60 10.30 9.45 0.07 0.49 -0.52 -0.12 129.71 135.00 6/20/2025 No 10 66 None
AMZN Amazon.com Inc Options Chain 9.20 9.55 9.38 0.04 0.27 -0.55 -0.10 205.59 210.00 6/27/2025 No 14 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.20 9.40 9.30 0.07 0.56 -0.44 -0.12 128.12 129.00 6/27/2025 No 11 51 None
CDNS Cadence Design Systems Inc Options Chain 9.10 9.50 9.30 0.03 0.26 -0.45 -0.16 321.56 320.00 6/20/2025 No 10 61 None
CLS Celestica Inc Options Chain 7.90 10.70 9.30 0.08 0.61 -0.46 -0.11 111.11 113.00 6/27/2025 No 8 57 None
MSFT Microsoft Corporation Options Chain 8.60 9.90 9.25 0.02 0.19 -0.39 -0.16 453.13 450.00 6/27/2025 No 13 69 None
ASND Ascendis Pharma A/S Options Chain 7.30 11.20 9.25 0.06 0.43 -0.50 -0.14 157.60 160.00 6/20/2025 No 7 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.95 9.40 9.18 0.14 1.12 -0.41 -0.12 58.58 64.00 6/27/2025 No 14 47 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.30 10.05 9.18 0.05 0.34 -0.49 -0.10 194.22 195.00 6/27/2025 No 24 73
Dividend Stock List
AAPL Apple Inc Options Chain 8.60 9.75 9.18 0.04 0.25 -0.54 -0.10 211.26 215.00 6/27/2025 No 8 64 None
ODFL Old Dominion Freight Line Inc Options Chain 8.40 9.90 9.15 0.05 0.34 -0.55 -0.11 169.93 175.00 6/20/2025 No 11 54 None
TTWO Take-Two Interactive Software Inc Options Chain 8.80 9.40 9.10 0.04 0.26 -0.52 -0.10 232.34 230.00 6/27/2025 No 2 57 None
MU Micron Technology Inc Options Chain 8.40 9.80 9.10 0.09 0.53 -0.54 -0.09 95.45 102.00 6/27/2025 Yes 16 66 None
CAT Caterpillar Inc Options Chain 8.80 9.35 9.08 0.03 0.24 -0.41 -0.16 353.58 350.00 6/27/2025 No 12 72 None
TMUS T-Mobile US Inc Options Chain 8.30 9.80 9.05 0.04 0.23 -0.55 -0.08 240.16 245.00 6/27/2025 No 12 72 None
LIN Linde Plc. Options Chain 8.00 10.00 9.00 0.02 0.18 -0.45 -0.15 454.22 455.00 6/20/2025 No 12 68 None
ADI Analog Devices Inc Options Chain 8.40 9.50 8.95 0.04 0.33 -0.44 -0.12 227.11 225.00 6/27/2025 Yes 9 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.70 9.20 8.95 0.04 0.34 -0.48 -0.13 206.99 210.00 6/20/2025 No 10 71 None
EXPE Expedia Group Inc Options Chain 8.40 9.40 8.90 0.05 0.32 -0.54 -0.09 166.21 170.00 6/27/2025 No 18 51 None
WSM Williams-Sonoma Inc Options Chain 7.90 9.80 8.85 0.05 0.52 -0.40 -0.17 171.67 170.00 6/20/2025 Yes 15 66 None
FTAI FTAI Aviation Ltd - Class A Options Chain 6.90 10.80 8.85 0.08 0.63 -0.42 -0.13 117.71 117.00 6/27/2025 No 7 54 None
CMRX Chimerix Inc Options Chain 6.60 11.00 8.80 0.52 0.00 -0.44 -0.03 8.54 17.00 6/20/2025 No 7 29 None
JPM JPMorgan Chase & Company Options Chain 8.15 9.45 8.80 0.03 0.21 -0.51 -0.10 267.49 270.00 6/27/2025 No 14 78 None
TMDX Transmedics Group Inc Options Chain 8.00 9.50 8.75 0.07 0.47 -0.54 -0.11 121.81 125.00 6/20/2025 No 9 52 None
LOW Lowe`s Cos. Inc Options Chain 8.15 9.25 8.70 0.04 0.28 -0.47 -0.11 232.45 235.00 6/27/2025 Yes 11 54 None
JBL Jabil Inc Options Chain 8.00 9.40 8.70 0.05 0.38 -0.50 -0.12 166.53 170.00 6/20/2025 Yes 11 55 None
PDD PDD Holdings Inc Options Chain 8.40 8.95 8.68 0.07 0.44 -0.53 -0.09 117.84 121.00 6/27/2025 Yes 18 41 None
UHS Universal Health Services Inc - Class B Options Chain 8.00 9.30 8.65 0.04 0.33 -0.50 -0.12 195.88 200.00 6/20/2025 No 16 68 None
PANW Palo Alto Networks Inc Options Chain 8.35 8.80 8.58 0.05 0.40 -0.41 -0.13 192.90 190.00 6/27/2025 Yes 10 57 None
DECK Deckers Outdoor Corp Options Chain 8.30 8.80 8.55 0.07 0.54 -0.44 -0.12 126.94 127.00 6/27/2025 Yes 15 67 None
BIIB Biogen Inc Options Chain 7.10 10.00 8.55 0.07 0.41 -0.53 -0.09 125.59 129.00 6/27/2025 No 14 66 None
AMD Advanced Micro Devices Inc Options Chain 8.45 8.65 8.55 0.07 0.42 -0.55 -0.08 117.17 121.00 6/27/2025 No 13 55 None
CMI Cummins Inc Options Chain 7.70 9.30 8.50 0.03 0.25 -0.43 -0.13 332.11 330.00 6/20/2025 No 13 70 None
AMAT Applied Materials Inc Options Chain 8.40 8.60 8.50 0.05 0.34 -0.51 -0.10 165.57 167.50 6/27/2025 No 15 68 None
ORCL Oracle Corp Options Chain 8.25 8.70 8.48 0.05 0.42 -0.45 -0.11 159.40 160.00 6/27/2025 Yes 10 63 None
IBM International Business Machines Corp Options Chain 8.35 8.60 8.48 0.03 0.22 -0.54 -0.11 266.68 270.00 6/20/2025 No 8 67 None
DELL Dell Technologies Inc - Class C Options Chain 7.55 9.20 8.38 0.07 0.57 -0.45 -0.10 110.87 114.00 6/27/2025 Yes 15 65 None
EFX Equifax Inc Options Chain 7.70 8.90 8.30 0.03 0.22 -0.50 -0.11 275.16 280.00 6/20/2025 No 10 50 None
ARM Options Chain 7.90 8.55 8.23 0.06 0.50 -0.43 -0.12 135.96 135.00 6/27/2025 No 3 22 None
TGT Target Corp Options Chain 8.05 8.35 8.20 0.08 0.48 -0.55 -0.08 97.07 102.00 6/27/2025 Yes 13 66 None
NVDA NVIDIA Corp Options Chain 8.10 8.25 8.18 0.06 0.47 -0.45 -0.11 134.83 135.00 6/27/2025 Yes 15 61 None
ESTC Elastic N.V Options Chain 7.20 9.10 8.15 0.09 0.60 -0.51 -0.11 92.19 95.00 6/20/2025 No 7 44 None
SHOP Shopify Inc - Class A Options Chain 7.35 8.95 8.15 0.07 0.45 -0.55 -0.08 110.21 115.00 6/27/2025 No 14 51 None
DASH DoorDash Inc - Class A Options Chain 7.85 8.40 8.13 0.04 0.35 -0.42 -0.12 197.10 200.00 6/27/2025 No 9 58 None
ANSS Ansys Inc Options Chain 3.10 12.90 8.00 0.02 0.27 -0.38 -0.19 346.63 340.00 6/20/2025 No 14 47 None
V Visa Inc - Class A Options Chain 7.60 8.40 8.00 0.02 0.18 -0.45 -0.13 362.30 365.00 6/27/2025 No 11 68 None
MCD McDonald`s Corp Options Chain 7.45 8.50 7.98 0.02 0.16 -0.54 -0.08 314.48 320.00 6/27/2025 No 8 66 None
VRT Vertiv Holdings Co - Class A Options Chain 7.15 8.70 7.93 0.07 0.53 -0.45 -0.10 105.38 106.00 6/27/2025 No 10 58 None
IQV IQVIA Holdings Inc Options Chain 7.40 8.40 7.90 0.05 0.40 -0.51 -0.11 140.43 145.00 6/20/2025 No 10 60 None
MRUS Merus N.V Options Chain 6.00 9.70 7.85 0.17 1.17 -0.50 -0.09 40.08 45.00 6/20/2025 No 7 47 None
CAVA Options Chain 7.55 8.15 7.85 0.08 0.48 -0.53 -0.08 96.81 100.00 6/27/2025 No 3 21 None
FI Fiserv Inc Options Chain 6.90 8.80 7.85 0.05 0.29 -0.54 -0.09 159.13 170.00 6/27/2025 No 9 68 None
DOCU DocuSign Inc Options Chain 7.25 8.30 7.78 0.08 0.48 -0.54 -0.08 90.55 96.00 6/27/2025 Yes 12 52 None
BX Blackstone Inc Options Chain 7.25 8.20 7.73 0.05 0.32 -0.54 -0.08 146.70 150.00 6/27/2025 No 11 67 None
TWLO Twilio Inc Class A Options Chain 7.50 7.90 7.70 0.06 0.39 -0.55 -0.08 114.23 120.00 6/27/2025 No 8 51 None
SMCI Super Micro Computer Inc Options Chain 7.40 7.95 7.68 0.15 0.87 -0.55 -0.06 43.96 50.00 6/27/2025 No 13 50 None
SEZL Sezzle Inc Options Chain 6.60 8.70 7.65 0.09 0.84 -0.39 -0.13 93.78 90.00 6/20/2025 No 5 20 None
PAYC Paycom Software Inc Options Chain 7.30 8.00 7.65 0.03 0.26 -0.46 -0.13 256.46 260.00 6/20/2025 No 15 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.05 8.15 7.60 0.19 1.02 -0.53 -0.06 37.72 41.00 6/27/2025 No 3 20 None
FUTU Futu Holdings Ltd Options Chain 7.20 7.80 7.50 0.07 0.55 -0.44 -0.10 105.76 107.00 6/27/2025 No 16 44 None
APD Air Products & Chemicals Inc Options Chain 7.20 7.80 7.50 0.03 0.21 -0.49 -0.12 278.93 280.00 6/20/2025 No 10 62 None
MTZ Mastec Inc Options Chain 7.30 7.70 7.50 0.05 0.33 -0.52 -0.10 155.61 160.00 6/20/2025 No 11 55 None
NUE Nucor Corp Options Chain 6.60 8.40 7.50 0.06 0.39 -0.54 -0.07 115.46 119.00 6/27/2025 No 16 69 None
QCOM Qualcomm Inc Options Chain 7.10 7.90 7.50 0.05 0.30 -0.55 -0.07 152.61 155.00 6/27/2025 No 13 64 None
TXN Texas Instruments Inc Options Chain 7.25 7.70 7.48 0.04 0.27 -0.50 -0.09 187.83 190.00 6/27/2025 No 11 68 None
TT Trane Technologies plc - Class A Options Chain 6.50 8.40 7.45 0.02 0.23 -0.35 -0.18 422.35 420.00 6/20/2025 Yes 13 66 None
NRG NRG Energy Inc Options Chain 7.00 7.90 7.45 0.05 0.39 -0.43 -0.11 155.02 157.50 6/27/2025 No 14 62 None
LEU Centrus Energy Corp - Class A Options Chain 7.10 7.80 7.45 0.08 0.66 -0.45 -0.12 96.31 95.00 6/20/2025 No 14 58 None
RBRK Rubrik Inc - Class A Options Chain 7.00 7.80 7.40 0.09 0.75 -0.43 -0.11 85.31 85.00 6/20/2025 No 3 20 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.30 7.50 7.40 0.09 0.72 -0.44 -0.09 79.12 79.00 6/27/2025 Yes 20 64
Growth Stock List
CORT Corcept Therapeutics Inc Options Chain 5.70 9.10 7.40 0.10 0.82 -0.45 -0.11 73.36 75.00 6/20/2025 No 12 48 None
COR Options Chain 6.90 7.90 7.40 0.03 0.22 -0.46 -0.13 290.22 290.00 6/20/2025 No 3 21 None
SFM Sprouts Farmers Market Inc Options Chain 7.20 7.60 7.40 0.04 0.34 -0.50 -0.11 161.28 170.00 6/20/2025 No 12 55 None
DLTR Dollar Tree Inc Options Chain 7.25 7.55 7.40 0.08 0.48 -0.55 -0.07 86.58 90.00 6/27/2025 No 7 57 None
GOOG Alphabet Inc - Class C Options Chain 7.30 7.45 7.38 0.04 0.28 -0.53 -0.08 165.40 170.00 6/27/2025 No 16 71 None
SYK Stryker Corp Options Chain 6.50 8.20 7.35 0.02 0.21 -0.39 -0.16 392.20 390.00 6/20/2025 No 8 64 None
LEN Lennar Corp - Class A Options Chain 7.00 7.70 7.35 0.06 0.38 -0.55 -0.07 110.11 115.00 6/27/2025 Yes 15 72 None
GE General Electric Company Options Chain 6.95 7.55 7.25 0.03 0.28 -0.42 -0.11 229.38 230.00 6/27/2025 No 9 64 None
BA Boeing Company Options Chain 6.90 7.60 7.25 0.04 0.29 -0.44 -0.11 205.82 205.00 6/27/2025 No 5 48 None
THC Tenet Healthcare Corp Options Chain 6.60 7.90 7.25 0.04 0.37 -0.45 -0.12 164.03 165.00 6/20/2025 No 13 69 None
ABBV Abbvie Inc Options Chain 6.90 7.60 7.25 0.04 0.29 -0.48 -0.10 184.02 185.00 6/27/2025 No 8 63 None
GLOB Globant S.A. Options Chain 6.40 8.10 7.25 0.07 0.48 -0.55 -0.09 132.84 105.00 6/20/2025 No 12 56 None
AMAT Applied Materials Inc Options Chain 7.10 7.35 7.23 0.04 0.34 -0.46 -0.10 165.57 165.00 6/27/2025 No 15 68 None
XPO XPO Inc Options Chain 6.90 7.50 7.20 0.06 0.41 -0.50 -0.10 125.68 130.00 6/20/2025 No 11 48 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.60 7.70 7.15 0.03 0.23 -0.44 -0.11 252.49 255.00 6/27/2025 No 10 61 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.80 7.50 7.15 0.06 0.46 -0.49 -0.10 113.87 120.00 6/20/2025 Yes 11 61 None
COHR Options Chain 6.40 7.90 7.15 0.09 0.52 -0.54 -0.07 78.60 82.00 6/27/2025 No 3 21 None
AXP American Express Company Options Chain 6.50 7.75 7.13 0.02 0.25 -0.38 -0.14 299.72 295.00 6/27/2025 No 14 69 None
MRVL Marvell Technology Inc Options Chain 7.00 7.25 7.13 0.11 0.64 -0.54 -0.07 65.20 67.00 6/27/2025 Yes 7 50 None
ELF e.l.f. Beauty Inc Options Chain 6.90 7.20 7.05 0.09 0.74 -0.42 -0.10 78.18 78.00 6/27/2025 No 9 55 None
TEM Tempus AI Inc - Class A Options Chain 6.80 7.30 7.05 0.11 0.83 -0.43 -0.09 65.49 65.00 6/27/2025 No 3 21 None
DHR Danaher Corp Options Chain 6.60 7.50 7.05 0.04 0.30 -0.44 -0.10 190.95 195.00 6/27/2025 No 10 61 None
AMZN Amazon.com Inc Options Chain 6.75 7.25 7.00 0.03 0.28 -0.44 -0.10 205.59 205.00 6/27/2025 No 14 64 None
MU Micron Technology Inc Options Chain 6.90 7.10 7.00 0.07 0.55 -0.45 -0.09 95.45 98.00 6/27/2025 Yes 16 66 None
ACLX Arcellx Inc Options Chain 5.80 8.20 7.00 0.12 0.87 -0.49 -0.08 58.78 60.00 6/20/2025 No 7 30 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 6.50 7.50 7.00 0.05 0.41 -0.50 -0.10 128.81 130.00 6/20/2025 Yes 15 63 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.50 7.50 7.00 0.05 0.32 -0.51 -0.08 143.84 146.00 6/27/2025 No 12 70 None
PRTA Prothena Corporation plc Options Chain 6.70 7.30 7.00 0.56 3.31 -0.52 -0.04 6.71 12.50 6/20/2025 No 16 43
Small Cap Stock List
TSM Taiwan Semiconductor Manufacturing Options Chain 6.55 7.40 6.98 0.04 0.35 -0.40 -0.10 194.22 190.00 6/27/2025 No 24 73
Dividend Stock List
HII Huntington Ingalls Industries Inc Options Chain 6.60 7.30 6.95 0.03 0.24 -0.49 -0.09 228.16 230.00 6/20/2025 No 11 65 None
TKO Options Chain 6.60 7.30 6.95 0.04 0.32 -0.51 -0.10 163.48 165.00 6/20/2025 No 3 18 None
SAP Sap SE Options Chain 5.80 8.00 6.90 0.02 0.28 -0.35 -0.15 294.35 290.00 6/20/2025 No 13 65 None
FIVE Five Below Inc Options Chain 6.70 7.10 6.90 0.07 0.60 -0.42 -0.11 105.61 105.00 6/20/2025 Yes 11 60 None
WTW Willis Towers Watson Public Ltd Company Options Chain 5.80 8.00 6.90 0.02 0.22 -0.42 -0.14 310.01 310.00 6/20/2025 No 8 59 None
SE Sea Ltd Options Chain 6.40 7.40 6.90 0.04 0.37 -0.43 -0.10 164.63 160.00 6/27/2025 No 9 51 None
KEYS Keysight Technologies Inc Options Chain 6.20 7.60 6.90 0.04 0.37 -0.45 -0.12 164.78 165.00 6/20/2025 Yes 7 54 None
EAT Brinker International Inc Options Chain 6.80 7.00 6.90 0.05 0.38 -0.46 -0.12 148.64 150.00 6/20/2025 No 12 58 None
HQY Healthequity Inc Options Chain 5.90 7.90 6.90 0.07 0.51 -0.51 -0.08 97.65 100.00 6/20/2025 Yes 7 56 None
ABNB Airbnb Inc - Class A Options Chain 6.75 7.00 6.88 0.05 0.30 -0.54 -0.07 138.00 141.00 6/27/2025 No 11 52 None
NET Cloudflare Inc - Class A Options Chain 6.35 7.35 6.85 0.04 0.45 -0.37 -0.12 152.80 152.50 6/27/2025 No 4 52 None
AON Aon plc. - Class A Options Chain 6.40 7.30 6.85 0.02 0.19 -0.42 -0.13 361.92 360.00 6/20/2025 No 11 67 None
TMUS T-Mobile US Inc Options Chain 6.15 7.50 6.83 0.03 0.24 -0.44 -0.08 240.16 240.00 6/27/2025 No 12 72 None
BABA Alibaba Group Holding Ltd Options Chain 6.70 6.95 6.83 0.05 0.38 -0.53 -0.08 123.46 125.00 6/20/2025 No 18 39 None
ODFL Old Dominion Freight Line Inc Options Chain 6.30 7.30 6.80 0.04 0.35 -0.45 -0.10 169.93 170.00 6/20/2025 No 11 54 None
FERG Ferguson Plc. Options Chain 5.50 8.10 6.80 0.04 0.29 -0.49 -0.10 181.71 185.00 6/20/2025 No 11 66 None
KKR KKR & Co. Inc Options Chain 6.10 7.50 6.80 0.05 0.35 -0.52 -0.08 125.64 128.00 6/27/2025 No 9 62 None
ASND Ascendis Pharma A/S Options Chain 5.60 7.90 6.75 0.04 0.43 -0.41 -0.14 157.60 155.00 6/20/2025 No 7 45 None
AAPL Apple Inc Options Chain 6.25 7.25 6.75 0.03 0.26 -0.43 -0.10 211.26 210.00 6/27/2025 No 8 64 None
COOP Mr. Cooper Group Inc Options Chain 5.90 7.50 6.70 0.05 0.49 -0.42 -0.12 129.71 130.00 6/20/2025 No 10 66 None
TTWO Take-Two Interactive Software Inc Options Chain 6.40 7.00 6.70 0.03 0.26 -0.42 -0.10 232.34 225.00 6/27/2025 No 2 57 None
PDD PDD Holdings Inc Options Chain 6.45 6.85 6.65 0.06 0.45 -0.44 -0.09 117.84 117.00 6/27/2025 Yes 18 41 None
LRN Stride Inc Options Chain 6.30 7.00 6.65 0.04 0.34 -0.49 -0.10 153.78 155.00 6/20/2025 No 14 58 None
CEP Cantor Equity Partners Inc - Class A Options Chain 6.50 6.80 6.65 0.19 1.21 -0.53 -0.06 32.88 35.00 6/20/2025 No 3 19 None
DRI Darden Restaurants Inc Options Chain 6.40 6.80 6.60 0.03 0.30 -0.43 -0.12 209.00 210.00 6/20/2025 Yes 12 70 None
DG Dollar General Corp Options Chain 6.50 6.70 6.60 0.07 0.44 -0.53 -0.07 92.99 96.00 6/27/2025 Yes 11 63 None
ARES Ares Management Corp - Class A Options Chain 6.00 7.10 6.55 0.04 0.32 -0.48 -0.09 170.15 170.00 6/20/2025 No 7 62 None
CB Chubb Ltd Options Chain 5.70 7.40 6.55 0.02 0.19 -0.50 -0.10 294.33 295.00 6/20/2025 No 15 71 None
NBIS Nebius Group N.V. - Class A Options Chain 6.00 7.10 6.55 0.16 0.99 -0.53 -0.06 37.32 40.00 6/27/2025 No 3 20 None
VERA Vera Therapeutics Inc - Class A Options Chain 5.70 7.40 6.55 0.26 1.53 -0.53 -0.06 21.33 25.00 6/20/2025 No 9 37 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.20 6.80 6.50 0.11 0.91 -0.43 -0.10 59.58 60.00 6/20/2025 No 10 27 None
VLO Valero Energy Corp Options Chain 5.90 7.10 6.50 0.05 0.30 -0.53 -0.06 135.37 137.00 6/27/2025 No 10 66 None
UAL United Airlines Holdings Inc Options Chain 6.30 6.65 6.48 0.08 0.46 -0.55 -0.06 76.54 81.00 6/27/2025 No 15 64 None
SHW Sherwin-Williams Company Options Chain 5.30 7.60 6.45 0.02 0.19 -0.39 -0.14 361.45 360.00 6/20/2025 No 12 60 None
EXPE Expedia Group Inc Options Chain 5.95 6.95 6.45 0.04 0.33 -0.44 -0.09 166.21 165.00 6/27/2025 No 18 51 None
COF Capital One Financial Corp Options Chain 6.00 6.90 6.45 0.03 0.30 -0.44 -0.11 197.50 195.00 6/20/2025 No 13 73 None
CRL Charles River Laboratories International Inc Options Chain 6.00 6.90 6.45 0.05 0.40 -0.45 -0.10 138.89 140.00 6/20/2025 No 4 48 None
TRGP Targa Resources Corp Options Chain 6.30 6.60 6.45 0.04 0.30 -0.50 -0.11 166.45 165.00 6/20/2025 No 9 65 None
HON Honeywell International Inc Options Chain 6.00 6.80 6.40 0.03 0.19 -0.51 -0.08 222.29 225.00 6/27/2025 No 12 70 None
BIIB Biogen Inc Options Chain 4.70 8.00 6.35 0.05 0.41 -0.44 -0.09 125.59 125.00 6/27/2025 No 14 66 None
BNTX BioNTech SE Options Chain 6.10 6.60 6.35 0.07 0.46 -0.52 -0.08 92.77 95.00 6/20/2025 Yes 9 45 None
AMD Advanced Micro Devices Inc Options Chain 6.25 6.40 6.33 0.05 0.42 -0.45 -0.09 117.17 117.00 6/27/2025 No 13 55 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 7.50 6.30 0.03 0.27 -0.44 -0.10 190.65 195.00 6/27/2025 No 5 60 None
ANET Arista Networks Inc Options Chain 6.20 6.40 6.30 0.06 0.39 -0.53 -0.07 96.42 99.00 6/27/2025 No 12 59 None
BIDU Baidu Inc Options Chain 6.20 6.40 6.30 0.07 0.42 -0.55 -0.06 89.34 92.00 6/27/2025 No 17 32 None
BABA Alibaba Group Holding Ltd Options Chain 5.45 7.10 6.28 0.05 0.36 -0.47 -0.07 123.46 123.00 6/27/2025 No 18 39 None
LOW Lowe`s Cos. Inc Options Chain 6.05 6.45 6.25 0.03 0.27 -0.38 -0.12 232.45 230.00 6/27/2025 Yes 11 54 None
JPM JPMorgan Chase & Company Options Chain 6.00 6.50 6.25 0.02 0.22 -0.41 -0.11 267.49 265.00 6/27/2025 No 14 78 None
ESTC Elastic N.V Options Chain 5.80 6.60 6.20 0.07 0.66 -0.40 -0.11 92.19 90.00 6/20/2025 No 7 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.65 6.75 6.20 0.10 0.61 -0.52 -0.06 60.68 64.00 6/27/2025 No 12 60 None
IONQ IonQ Inc Options Chain 5.60 6.75 6.18 0.16 0.95 -0.54 -0.05 32.54 38.00 6/27/2025 No 8 42 None
X United States Steel Corp Options Chain 4.80 7.55 6.18 0.14 0.97 -0.54 -0.06 41.20 43.00 6/20/2025 No 9 59 None
UHS Universal Health Services Inc - Class B Options Chain 5.70 6.60 6.15 0.03 0.33 -0.40 -0.12 195.88 195.00 6/20/2025 No 16 68 None
BLUE Bluebird bio Inc Options Chain 3.80 8.50 6.15 0.68 0.00 -0.45 -0.03 4.97 9.00 6/20/2025 No 10 24 None
INSM Insmed Inc Options Chain 5.60 6.70 6.15 0.09 0.63 -0.51 -0.08 67.22 70.00 6/20/2025 No 3 46 None
IBM International Business Machines Corp Options Chain 6.00 6.25 6.13 0.02 0.22 -0.43 -0.12 266.68 265.00 6/20/2025 No 8 67 None
TTD Trade Desk Inc - Class A Options Chain 5.45 6.80 6.13 0.08 0.42 -0.54 -0.06 77.50 79.00 6/27/2025 No 10 48 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.80 6.40 6.10 0.04 0.29 -0.52 -0.08 147.86 150.00 6/20/2025 No 12 57 None
AXSM Axsome Therapeutics Inc Options Chain 5.20 7.00 6.10 0.06 0.34 -0.53 -0.08 107.53 110.00 6/20/2025 No 7 46 None
LYV Live Nation Entertainment Inc Options Chain 5.80 6.40 6.10 0.04 0.28 -0.53 -0.08 145.42 150.00 6/20/2025 No 11 52 None
STX Seagate Technology Holdings Plc Options Chain 5.80 6.30 6.05 0.06 0.34 -0.55 -0.06 107.43 110.00 6/27/2025 No 16 67 None
ECL Ecolab Inc Options Chain 5.40 6.60 6.00 0.02 0.18 -0.51 -0.09 255.91 260.00 6/20/2025 No 12 65 None
THO Thor Industries Inc Options Chain 5.80 6.20 6.00 0.07 0.47 -0.54 -0.07 81.50 85.00 6/20/2025 Yes 12 54 None
MOD Modine Manufacturing Company Options Chain 5.50 6.40 5.95 0.06 0.66 -0.36 -0.12 102.45 100.00 6/20/2025 Yes 7 53 None
TEL TE Connectivity plc Options Chain 4.40 7.50 5.95 0.04 0.26 -0.53 -0.06 163.12 165.00 6/20/2025 No 11 64 None
PONY Pony AI Inc Options Chain 5.30 6.60 5.95 0.29 1.60 -0.54 -0.03 18.43 20.50 6/27/2025 No 3 18 None
CAVA Options Chain 5.45 6.40 5.93 0.06 0.50 -0.43 -0.08 96.81 96.00 6/27/2025 No 3 21 None
MMM 3M Company Options Chain 5.75 6.10 5.93 0.04 0.24 -0.55 -0.06 148.74 155.00 6/27/2025 No 14 69 None
NTES NetEase Inc Options Chain 5.70 6.10 5.90 0.05 0.38 -0.49 -0.08 122.76 120.00 6/20/2025 Yes 21 33
Dividend Stock List
NTNX Nutanix Inc - Class A Options Chain 5.60 6.20 5.90 0.07 0.47 -0.53 -0.07 80.66 85.00 6/20/2025 Yes 5 51 None
ROKU Roku Inc - Class A Options Chain 5.80 5.95 5.88 0.08 0.47 -0.55 -0.06 70.07 74.00 6/27/2025 No 11 45 None
DOCU DocuSign Inc Options Chain 5.40 6.30 5.85 0.06 0.51 -0.44 -0.08 90.55 92.00 6/27/2025 Yes 12 52 None
PTC PTC Inc Options Chain 5.40 6.30 5.85 0.03 0.24 -0.53 -0.08 171.80 175.00 6/20/2025 No 8 59 None
DDOG Datadog Inc - Class A Options Chain 5.70 5.85 5.78 0.05 0.32 -0.55 -0.07 117.14 120.00 6/20/2025 No 8 47 None
FLUT Flutter Entertainment Plc Options Chain 4.80 6.70 5.75 0.02 0.33 -0.33 -0.16 249.01 240.00 6/20/2025 No 3 21 None
DHI D.R. Horton Inc Options Chain 5.60 5.90 5.75 0.05 0.32 -0.50 -0.07 123.39 127.00 6/27/2025 No 13 70 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.30 6.10 5.70 0.04 0.33 -0.44 -0.08 143.84 143.00 6/27/2025 No 12 70 None
A Agilent Technologies Inc Options Chain 5.50 5.90 5.70 0.05 0.35 -0.52 -0.07 113.77 115.00 6/20/2025 Yes 12 59 None
LITE Lumentum Holdings Inc Options Chain 5.60 5.80 5.70 0.07 0.52 -0.53 -0.07 77.76 80.00 6/20/2025 No 5 46 None
GTLB Gitlab Inc - Class A Options Chain 5.50 5.90 5.70 0.11 0.63 -0.54 -0.05 51.81 54.00 6/27/2025 No 8 42 None
GILD Gilead Sciences Inc Options Chain 5.45 5.95 5.70 0.05 0.34 -0.54 -0.05 100.34 104.00 6/27/2025 No 13 72 None
FI Fiserv Inc Options Chain 4.60 6.70 5.65 0.03 0.31 -0.41 -0.09 159.13 165.00 6/27/2025 No 9 68 None
LHX L3Harris Technologies Inc Options Chain 4.90 6.40 5.65 0.02 0.20 -0.48 -0.08 226.86 230.00 6/20/2025 No 13 71 None
CIEN CIENA Corp Options Chain 5.40 5.90 5.65 0.07 0.45 -0.54 -0.08 79.80 82.50 6/20/2025 Yes 4 52 None
MRUS Merus N.V Options Chain 3.20 8.00 5.60 0.14 1.31 -0.37 -0.09 40.08 40.00 6/20/2025 No 7 47 None
VRSN Verisign Inc Options Chain 5.20 6.00 5.60 0.02 0.21 -0.41 -0.11 281.64 280.00 6/20/2025 No 10 56 None
TGT Target Corp Options Chain 5.40 5.80 5.60 0.06 0.48 -0.43 -0.08 97.07 97.00 6/27/2025 Yes 13 66 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.00 7.20 5.60 0.05 0.39 -0.50 -0.08 106.07 110.00 6/20/2025 No 15 59 None
ZTS Zoetis Inc - Class A Options Chain 5.10 6.10 5.60 0.03 0.24 -0.52 -0.08 160.35 165.00 6/20/2025 No 12 60 None
NVO Novo Nordisk Options Chain 5.35 5.80 5.58 0.08 0.49 -0.55 -0.05 66.15 67.00 6/27/2025 No 16 73 None
ENPH Enphase Energy Inc Options Chain 5.35 5.80 5.58 0.11 0.62 -0.55 -0.05 49.73 53.00 6/27/2025 No 9 48 None
MCD McDonald`s Corp Options Chain 5.35 5.75 5.55 0.02 0.16 -0.42 -0.08 314.48 315.00 6/27/2025 No 8 66 None
BX Blackstone Inc Options Chain 5.40 5.70 5.55 0.04 0.32 -0.44 -0.09 146.70 146.00 6/27/2025 No 11 67 None
BLDR Builders Firstsource Inc Options Chain 5.40 5.70 5.55 0.05 0.41 -0.44 -0.09 120.64 120.00 6/20/2025 No 9 66 None
UNP Union Pacific Corp Options Chain 4.90 6.20 5.55 0.02 0.20 -0.46 -0.07 230.85 230.00 6/27/2025 No 12 62 None
IOT Samsara Inc - Class A Options Chain 5.40 5.70 5.55 0.11 0.65 -0.54 -0.05 46.93 50.00 6/27/2025 No 7 31 None
SHOP Shopify Inc - Class A Options Chain 5.30 5.75 5.53 0.05 0.45 -0.40 -0.09 110.21 109.00 6/27/2025 No 14 51 None
IQV IQVIA Holdings Inc Options Chain 5.00 6.00 5.50 0.04 0.41 -0.40 -0.11 140.43 140.00 6/20/2025 No 10 60 None
RMD Resmed Inc Options Chain 5.20 5.80 5.50 0.02 0.22 -0.43 -0.11 248.58 250.00 6/20/2025 No 17 58 None
LDOS Leidos Holdings Inc Options Chain 5.10 5.90 5.50 0.03 0.26 -0.51 -0.07 156.76 160.00 6/20/2025 No 15 66 None
AEM Agnico Eagle Mines Ltd Options Chain 5.20 5.80 5.50 0.05 0.33 -0.53 -0.06 106.45 108.00 6/27/2025 No 15 75 None
ALB Albemarle Corp Options Chain 5.30 5.70 5.50 0.09 0.55 -0.53 -0.05 60.21 62.00 6/27/2025 No 9 61 None
ITT ITT Inc Options Chain 4.50 6.50 5.50 0.04 0.24 -0.54 -0.07 150.18 155.00 6/20/2025 No 15 62 None
GOOGL Alphabet Inc - Class A Options Chain 5.40 5.55 5.48 0.03 0.28 -0.43 -0.08 163.96 165.00 6/27/2025 No 16 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.35 5.60 5.48 0.10 0.59 -0.54 -0.05 52.57 55.00 6/27/2025 No 4 45 None
ABNB Airbnb Inc - Class A Options Chain 5.20 5.70 5.45 0.04 0.31 -0.46 -0.08 138.00 138.00 6/27/2025 No 11 52 None
VLO Valero Energy Corp Options Chain 5.25 5.65 5.45 0.04 0.30 -0.47 -0.06 135.37 135.00 6/27/2025 No 10 66 None
EOG EOG Resources Inc Options Chain 4.90 6.00 5.45 0.05 0.28 -0.55 -0.06 115.86 118.00 6/27/2025 No 16 78
Dividend Stock List
RGLD Royal Gold Inc Options Chain 5.10 5.70 5.40 0.03 0.29 -0.44 -0.09 169.29 170.00 6/20/2025 Yes 16 66 None
NUE Nucor Corp Options Chain 5.10 5.70 5.40 0.05 0.36 -0.46 -0.08 115.46 116.00 6/27/2025 No 16 69 None
GNRC Generac Holdings Inc Options Chain 5.20 5.60 5.40 0.04 0.33 -0.49 -0.07 127.46 130.00 6/20/2025 No 13 53 None
FNV Franco-Nevada Corporation Options Chain 5.20 5.60 5.40 0.03 0.26 -0.50 -0.08 159.04 160.00 6/20/2025 No 14 63 None
BBY Best Buy Co. Inc Options Chain 5.25 5.50 5.38 0.07 0.46 -0.52 -0.05 73.80 75.00 6/27/2025 Yes 13 62 None
TMDX Transmedics Group Inc Options Chain 4.20 6.50 5.35 0.04 0.48 -0.43 -0.11 121.81 120.00 6/20/2025 No 9 52 None
LEN Lennar Corp - Class A Options Chain 5.10 5.60 5.35 0.05 0.39 -0.44 -0.08 110.11 111.00 6/27/2025 Yes 15 72 None
KKR KKR & Co. Inc Options Chain 4.80 5.90 5.35 0.04 0.36 -0.44 -0.08 125.64 125.00 6/27/2025 No 9 62 None
ODD Options Chain 4.70 6.00 5.35 0.08 0.57 -0.53 -0.06 63.00 65.00 6/20/2025 No 3 20 None
ALL Allstate Corp (The) Options Chain 4.90 5.80 5.35 0.03 0.18 -0.54 -0.05 209.06 210.00 6/20/2025 No 16 72 None
DLTR Dollar Tree Inc Options Chain 5.20 5.45 5.33 0.06 0.50 -0.44 -0.08 86.58 86.00 6/27/2025 No 7 57 None
GLOB Globant S.A. Options Chain 5.00 5.60 5.30 0.05 0.50 -0.42 -0.09 132.84 100.00 6/20/2025 No 12 56 None
QCOM Qualcomm Inc Options Chain 5.05 5.55 5.30 0.04 0.31 -0.42 -0.07 152.61 150.00 6/27/2025 No 13 64 None
COHR Options Chain 4.80 5.80 5.30 0.07 0.55 -0.43 -0.08 78.60 78.00 6/27/2025 No 3 21 None
UPST Upstart Holdings Inc Options Chain 5.15 5.45 5.30 0.11 0.66 -0.52 -0.05 47.39 50.00 6/27/2025 No 6 41 None
UBER Uber Technologies Inc Options Chain 5.20 5.40 5.30 0.06 0.35 -0.54 -0.06 90.16 94.00 6/27/2025 No 11 63 None
TXN Texas Instruments Inc Options Chain 5.10 5.40 5.25 0.03 0.28 -0.39 -0.09 187.83 185.00 6/27/2025 No 11 68 None
PHM PulteGroup Inc Options Chain 4.90 5.60 5.25 0.05 0.32 -0.52 -0.06 102.77 106.00 6/27/2025 No 14 69 None
TER Teradyne Inc Options Chain 5.10 5.40 5.25 0.06 0.41 -0.55 -0.06 82.99 85.00 6/20/2025 No 18 59 None
SFM Sprouts Farmers Market Inc Options Chain 5.00 5.40 5.20 0.03 0.35 -0.38 -0.11 161.28 165.00 6/20/2025 No 12 55 None
MTZ Mastec Inc Options Chain 5.00 5.40 5.20 0.03 0.34 -0.41 -0.11 155.61 155.00 6/20/2025 No 11 55 None
ILMN Illumina Inc Options Chain 5.10 5.30 5.20 0.06 0.44 -0.51 -0.07 80.90 85.00 6/20/2025 No 4 49 None
LNG Cheniere Energy Inc Options Chain 5.00 5.30 5.15 0.02 0.27 -0.36 -0.12 235.72 230.00 6/20/2025 No 8 68 None
SPG Simon Property Group Inc Options Chain 5.00 5.30 5.15 0.03 0.24 -0.50 -0.05 163.03 165.00 6/20/2025 No 9 71 None
MHK Mohawk Industries Inc Options Chain 4.90 5.40 5.15 0.05 0.32 -0.53 -0.07 107.75 110.00 6/20/2025 No 15 66 None
LRN Stride Inc Options Chain 4.20 6.00 5.10 0.03 0.35 -0.37 -0.10 153.78 150.00 6/20/2025 No 14 58 None
SMCI Super Micro Computer Inc Options Chain 5.00 5.15 5.08 0.11 0.84 -0.43 -0.06 43.96 46.00 6/27/2025 No 13 50 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.85 5.25 5.05 0.06 0.39 -0.51 -0.06 83.85 86.00 6/27/2025 Yes 14 55 None
BNTX BioNTech SE Options Chain 4.80 5.20 5.00 0.05 0.47 -0.45 -0.08 92.77 92.50 6/20/2025 Yes 9 45 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.80 5.20 5.00 0.05 0.38 -0.53 -0.07 89.00 92.50 6/20/2025 No 11 56 None
DG Dollar General Corp Options Chain 4.80 5.15 4.98 0.05 0.43 -0.44 -0.07 92.99 93.00 6/27/2025 Yes 11 63 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.80 5.10 4.95 0.02 0.36 -0.31 -0.12 206.99 200.00 6/20/2025 No 10 71 None
HQY Healthequity Inc Options Chain 3.90 6.00 4.95 0.05 0.56 -0.36 -0.08 97.65 95.00 6/20/2025 Yes 7 56 None
GOOG Alphabet Inc - Class C Options Chain 4.85 5.00 4.93 0.03 0.28 -0.40 -0.08 165.40 165.00 6/27/2025 No 16 71 None
MRVL Marvell Technology Inc Options Chain 4.80 5.05 4.93 0.08 0.64 -0.42 -0.07 65.20 63.00 6/27/2025 Yes 7 50 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.60 5.20 4.90 0.04 0.43 -0.38 -0.10 128.81 125.00 6/20/2025 Yes 15 63 None
INSM Insmed Inc Options Chain 4.40 5.40 4.90 0.07 0.64 -0.43 -0.08 67.22 67.50 6/20/2025 No 3 46 None
RBLX Roblox Corporation - Class A Options Chain 4.75 5.00 4.88 0.06 0.37 -0.53 -0.05 80.77 83.00 6/27/2025 No 4 42 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.50 5.20 4.85 0.04 0.47 -0.37 -0.10 113.87 115.00 6/20/2025 Yes 11 61 None
CB Chubb Ltd Options Chain 4.50 5.20 4.85 0.02 0.19 -0.39 -0.10 294.33 290.00 6/20/2025 No 15 71 None
BPMC Blueprint Medicines Corp Options Chain 3.20 6.50 4.85 0.05 0.43 -0.44 -0.07 101.69 100.00 6/20/2025 No 6 40 None
H Hyatt Hotels Corporation - Class A Options Chain 4.50 5.20 4.85 0.04 0.31 -0.46 -0.08 134.19 135.00 6/20/2025 No 13 65 None
PM Philip Morris International Inc Options Chain 4.60 5.10 4.85 0.03 0.23 -0.47 -0.06 169.14 170.00 6/27/2025 No 10 67 None
LRCX Lam Research Corp Options Chain 4.75 4.95 4.85 0.06 0.36 -0.53 -0.05 84.79 86.00 6/27/2025 No 12 65 None
FERG Ferguson Plc. Options Chain 3.30 6.30 4.80 0.03 0.30 -0.38 -0.09 181.71 180.00 6/20/2025 No 11 66 None
XPO XPO Inc Options Chain 4.60 5.00 4.80 0.04 0.42 -0.38 -0.10 125.68 125.00 6/20/2025 No 11 48 None
DHI D.R. Horton Inc Options Chain 4.60 5.00 4.80 0.04 0.32 -0.44 -0.07 123.39 125.00 6/27/2025 No 13 70 None
MKSI MKS Instruments Inc Options Chain 4.30 5.30 4.80 0.05 0.47 -0.45 -0.07 91.19 90.00 6/20/2025 No 16 54 None
DGX Quest Diagnostics Inc Options Chain 4.50 5.10 4.80 0.03 0.18 -0.55 -0.06 176.41 180.00 6/20/2025 No 14 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.55 4.95 4.75 0.13 1.00 -0.41 -0.06 37.72 37.00 6/27/2025 No 3 20 None
NTNX Nutanix Inc - Class A Options Chain 4.60 4.90 4.75 0.06 0.49 -0.45 -0.08 80.66 82.50 6/20/2025 Yes 5 51 None
WM Waste Management Inc Options Chain 4.60 4.90 4.75 0.02 0.17 -0.49 -0.07 228.02 230.00 6/20/2025 No 10 64 None
SBUX Starbucks Corp Options Chain 3.55 5.90 4.73 0.05 0.27 -0.52 -0.04 87.26 87.00 6/27/2025 No 10 55 None
ANET Arista Networks Inc Options Chain 4.60 4.80 4.70 0.05 0.40 -0.44 -0.07 96.42 96.00 6/27/2025 No 12 59 None
DDOG Datadog Inc - Class A Options Chain 4.65 4.75 4.70 0.04 0.33 -0.44 -0.07 117.14 117.00 6/27/2025 No 8 47 None
STX Seagate Technology Holdings Plc Options Chain 4.30 5.10 4.70 0.04 0.35 -0.45 -0.06 107.43 107.00 6/27/2025 No 16 67 None
BIDU Baidu Inc Options Chain 4.55 4.85 4.70 0.05 0.42 -0.45 -0.06 89.34 89.00 6/27/2025 No 17 32 None
MMM 3M Company Options Chain 4.55 4.85 4.70 0.03 0.24 -0.47 -0.06 148.74 152.50 6/27/2025 No 14 69 None
UAL United Airlines Holdings Inc Options Chain 4.40 4.95 4.68 0.06 0.51 -0.43 -0.07 76.54 77.00 6/27/2025 No 15 64 None
TJX TJX Companies Inc Options Chain 4.55 4.80 4.68 0.03 0.22 -0.53 -0.05 133.04 135.00 6/27/2025 Yes 11 61 None
ACLX Arcellx Inc Options Chain 3.70 5.60 4.65 0.08 0.91 -0.35 -0.07 58.78 55.00 6/20/2025 No 7 30 None
EA Electronic Arts Inc Options Chain 4.20 5.10 4.65 0.03 0.22 -0.50 -0.06 149.57 152.50 6/27/2025 No 13 62 None
VKTX Viking Therapeutics Inc Options Chain 4.25 5.05 4.65 0.15 0.83 -0.55 -0.04 27.40 31.00 6/27/2025 No 8 44 None
AMT American Tower Corp Options Chain 4.40 4.80 4.60 0.02 0.22 -0.41 -0.07 213.38 210.00 6/20/2025 No 11 63 None
ILMN Illumina Inc Options Chain 4.10 5.10 4.60 0.06 0.45 -0.44 -0.07 80.90 83.00 6/27/2025 No 4 49 None
BDX Becton Dickinson & Company Options Chain 4.00 5.20 4.60 0.03 0.23 -0.48 -0.07 175.41 175.00 6/20/2025 No 12 64 None
ABBV Abbvie Inc Options Chain 4.45 4.70 4.58 0.03 0.30 -0.36 -0.10 184.02 180.00 6/20/2025 No 8 63 None
TWLO Twilio Inc Class A Options Chain 4.35 4.80 4.58 0.04 0.38 -0.39 -0.08 114.23 114.00 6/27/2025 No 8 51 None
JBL Jabil Inc Options Chain 4.40 4.70 4.55 0.03 0.40 -0.31 -0.12 166.53 160.00 6/20/2025 Yes 11 55 None
AEM Agnico Eagle Mines Ltd Options Chain 4.40 4.70 4.55 0.04 0.34 -0.46 -0.06 106.45 106.00 6/27/2025 No 15 75 None
MATX Matson Inc Options Chain 4.10 5.00 4.55 0.04 0.33 -0.47 -0.07 116.13 115.00 6/20/2025 No 17 59 None
AKRO Akero Therapeutics Inc Options Chain 4.10 5.00 4.55 0.11 0.86 -0.48 -0.06 38.87 40.00 6/20/2025 No 8 47 None
MS Morgan Stanley Options Chain 4.35 4.75 4.55 0.03 0.25 -0.49 -0.06 132.51 133.00 6/27/2025 No 14 75 None
ABT Abbott Laboratories Options Chain 4.30 4.80 4.55 0.03 0.20 -0.55 -0.05 134.80 137.00 6/27/2025 No 17 70 None
X United States Steel Corp Options Chain 3.90 5.15 4.53 0.11 0.87 -0.43 -0.05 41.20 40.00 6/27/2025 No 9 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.30 4.70 4.50 0.04 0.38 -0.42 -0.08 116.38 115.00 6/20/2025 Yes 11 58 None
GRAL GRAIL Inc Options Chain 4.20 4.80 4.50 0.11 0.90 -0.45 -0.07 38.99 40.00 6/20/2025 No 10 38 None
STLD Steel Dynamics Inc Options Chain 3.70 5.30 4.50 0.03 0.32 -0.47 -0.08 133.80 135.00 6/20/2025 No 10 67 None
CALM Cal-Maine Foods Inc Options Chain 4.00 5.00 4.50 0.04 0.36 -0.48 -0.06 99.64 100.00 6/20/2025 No 20 69
Dividend Stock List
FTNT Fortinet Inc Options Chain 4.25 4.70 4.48 0.04 0.28 -0.52 -0.05 102.56 106.00 6/27/2025 No 11 58 None
ALB Albemarle Corp Options Chain 4.30 4.60 4.45 0.07 0.56 -0.46 -0.05 60.21 60.00 6/27/2025 No 9 61 None
SMTC Semtech Corp Options Chain 4.20 4.70 4.45 0.11 0.72 -0.52 -0.05 39.64 42.00 6/20/2025 Yes 5 43 None
WELL Welltower Inc Options Chain 4.30 4.60 4.45 0.03 0.22 -0.52 -0.06 146.89 150.00 6/20/2025 No 12 67 None
SCCO Southern Copper Corporation Options Chain 4.30 4.60 4.45 0.05 0.33 -0.54 -0.06 92.21 92.50 6/20/2025 No 12 64 None
LITE Lumentum Holdings Inc Options Chain 4.30 4.50 4.40 0.06 0.50 -0.44 -0.07 77.76 77.50 6/20/2025 No 5 46 None
CIEN CIENA Corp Options Chain 4.10 4.70 4.40 0.06 0.47 -0.46 -0.08 79.80 80.00 6/20/2025 Yes 4 52 None
BROS Dutch Bros Inc - Class A Options Chain 4.30 4.50 4.40 0.06 0.43 -0.51 -0.06 73.72 75.00 6/20/2025 No 9 52 None
WYNN Wynn Resorts Ltd Options Chain 4.25 4.50 4.38 0.04 0.31 -0.50 -0.05 97.75 98.00 6/27/2025 No 10 58 None
XYZ Block Inc - Class A Options Chain 3.85 4.90 4.38 0.07 0.43 -0.52 -0.04 57.01 59.00 6/27/2025 No 17 59 None
PG Procter & Gamble Company Options Chain 4.00 4.75 4.38 0.03 0.17 -0.53 -0.05 162.41 165.00 6/27/2025 No 12 71 None
PHM PulteGroup Inc Options Chain 4.00 4.70 4.35 0.04 0.33 -0.45 -0.06 102.77 104.00 6/27/2025 No 14 69 None
PRCT Procept BioRobotics Corp Options Chain 3.90 4.80 4.35 0.07 0.49 -0.53 -0.05 58.11 60.00 6/20/2025 No 10 48 None
DXCM Dexcom Inc Options Chain 4.20 4.50 4.35 0.05 0.32 -0.53 -0.05 85.67 87.00 6/27/2025 No 7 50 None
MRK Merck & Co Inc Options Chain 3.65 5.00 4.33 0.06 0.42 -0.48 -0.04 74.80 76.00 6/27/2025 No 15 71 None
PVH PVH Corp Options Chain 4.20 4.40 4.30 0.05 0.48 -0.42 -0.07 85.40 85.00 6/20/2025 Yes 13 68 None
DVA DaVita Inc Options Chain 4.10 4.50 4.30 0.03 0.26 -0.45 -0.08 143.60 145.00 6/20/2025 No 12 50 None
SLNO Soleno Therapeutics Inc Options Chain 3.80 4.80 4.30 0.06 0.47 -0.47 -0.06 75.07 75.00 6/20/2025 Yes 8 41 None
EMR Emerson Electric Company Options Chain 3.80 4.80 4.30 0.04 0.24 -0.52 -0.05 120.25 122.00 6/27/2025 No 10 69 None
MRK Merck & Co Inc Options Chain 3.95 4.60 4.28 0.06 0.37 -0.52 -0.04 74.80 77.00 6/27/2025 No 15 71 None
TKO Options Chain 3.50 5.00 4.25 0.03 0.33 -0.39 -0.10 163.48 160.00 6/20/2025 No 3 18 None
TTD Trade Desk Inc - Class A Options Chain 3.80 4.65 4.23 0.06 0.46 -0.44 -0.06 77.50 76.00 6/27/2025 No 10 48 None
UPST Upstart Holdings Inc Options Chain 4.10 4.35 4.23 0.09 0.67 -0.44 -0.05 47.39 48.00 6/27/2025 No 6 41 None
ROKU Roku Inc - Class A Options Chain 4.15 4.30 4.23 0.06 0.47 -0.45 -0.06 70.07 71.00 6/27/2025 No 11 45 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.60 4.85 4.23 0.15 0.95 -0.52 -0.04 26.66 28.00 6/27/2025 No 6 42 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.90 4.50 4.20 0.02 0.18 -0.42 -0.09 227.24 230.00 6/20/2025 No 11 66 None
TJX TJX Companies Inc Options Chain 3.65 4.75 4.20 0.03 0.26 -0.45 -0.05 133.04 133.00 6/27/2025 Yes 11 61 None
GILD Gilead Sciences Inc Options Chain 4.00 4.35 4.18 0.04 0.34 -0.44 -0.05 100.34 101.00 6/27/2025 No 13 72 None
AAP Advance Auto Parts Inc Options Chain 3.80 4.55 4.18 0.11 0.65 -0.54 -0.04 35.03 37.00 6/27/2025 Yes 9 55 None
AXSM Axsome Therapeutics Inc Options Chain 3.60 4.70 4.15 0.04 0.42 -0.38 -0.08 107.53 105.00 6/20/2025 No 7 46 None
HON Honeywell International Inc Options Chain 3.80 4.50 4.15 0.02 0.20 -0.38 -0.09 222.29 220.00 6/27/2025 No 12 70 None
MTB M & T Bank Corp Options Chain 3.90 4.40 4.15 0.02 0.22 -0.42 -0.06 186.98 185.00 6/20/2025 No 14 79 None
INOD Innodata Inc Options Chain 3.90 4.40 4.15 0.11 0.76 -0.51 -0.05 35.40 38.00 6/20/2025 No 16 49 None
CRSP CRISPR Therapeutics AG Options Chain 3.60 4.70 4.15 0.10 0.68 -0.51 -0.04 36.31 40.00 6/27/2025 Yes 6 45 None
CRH CRH Plc Options Chain 3.80 4.50 4.15 0.04 0.28 -0.52 -0.05 97.83 100.00 6/27/2025 No 10 63 None
TPR Tapestry Inc Options Chain 4.00 4.30 4.15 0.05 0.31 -0.53 -0.04 83.24 84.00 6/27/2025 No 10 65 None
ITW Illinois Tool Works Inc Options Chain 3.90 4.30 4.10 0.02 0.17 -0.41 -0.09 247.97 250.00 6/20/2025 No 12 63 None
DOV Dover Corp Options Chain 3.90 4.30 4.10 0.02 0.22 -0.43 -0.07 184.35 185.00 6/20/2025 No 13 63 None
NBIS Nebius Group N.V. - Class A Options Chain 4.00 4.20 4.10 0.11 0.94 -0.43 -0.06 37.32 37.00 6/20/2025 No 3 20 None
W Wayfair Inc - Class A Options Chain 3.85 4.35 4.10 0.10 0.64 -0.51 -0.04 38.75 41.00 6/27/2025 No 7 40 None
WPM Wheaton Precious Metals Corp Options Chain 3.90 4.30 4.10 0.05 0.32 -0.54 -0.04 78.77 80.00 6/27/2025 No 12 62 None
WAL Western Alliance Bancorp Options Chain 4.00 4.20 4.10 0.05 0.33 -0.55 -0.05 78.36 80.00 6/20/2025 No 16 67 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.90 4.25 4.08 0.07 0.62 -0.40 -0.06 60.68 60.00 6/27/2025 No 12 60 None
ONON On Holding AG Class A Options Chain 3.20 4.95 4.08 0.07 0.45 -0.53 -0.04 60.25 61.00 6/27/2025 No 11 54 None
DIS Walt Disney Co (The) Options Chain 3.85 4.30 4.08 0.04 0.21 -0.55 -0.04 112.22 115.00 6/27/2025 No 14 63 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.85 4.25 4.05 0.05 0.40 -0.44 -0.06 83.85 84.00 6/27/2025 Yes 14 55 None
CHRD Options Chain 3.60 4.50 4.05 0.04 0.38 -0.44 -0.04 96.67 95.00 6/20/2025 No 3 17 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.90 4.20 4.05 0.05 0.40 -0.48 -0.06 78.40 80.00 6/20/2025 No 8 47 None
PEGA Pegasystems Inc Options Chain 3.80 4.30 4.05 0.04 0.31 -0.51 -0.06 98.72 100.00 6/20/2025 No 9 45 None
LEA Lear Corp Options Chain 3.80 4.30 4.05 0.04 0.32 -0.51 -0.05 93.76 95.00 6/20/2025 No 13 62 None
GME Gamestop Corporation - Class A Options Chain 3.65 4.45 4.05 0.13 0.84 -0.52 -0.04 28.63 30.00 6/27/2025 Yes 14 36 None
SJM J.M. Smucker Company Options Chain 3.90 4.20 4.05 0.04 0.25 -0.53 -0.06 112.65 115.00 6/20/2025 Yes 8 55 None
CME CME Group Inc - Class A Options Chain 3.60 4.40 4.00 0.01 0.20 -0.34 -0.09 272.18 270.00 6/20/2025 No 14 75 None
PONY Pony AI Inc Options Chain 3.60 4.40 4.00 0.23 1.64 -0.42 -0.03 18.43 17.50 6/27/2025 No 3 18 None
IRM Iron Mountain Inc Options Chain 3.60 4.40 4.00 0.04 0.26 -0.51 -0.04 99.50 101.00 6/27/2025 No 7 57 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.10 4.00 0.04 0.26 -0.51 -0.03 100.35 101.00 6/27/2025 No 14 66 None
RBLX Roblox Corporation - Class A Options Chain 3.75 4.20 3.98 0.05 0.39 -0.45 -0.05 80.77 81.00 6/27/2025 No 4 42 None
PEP PepsiCo Inc Options Chain 3.90 4.05 3.98 0.03 0.20 -0.51 -0.04 131.50 132.00 6/27/2025 No 12 62 None
LYV Live Nation Entertainment Inc Options Chain 3.70 4.20 3.95 0.03 0.30 -0.38 -0.08 145.42 145.00 6/20/2025 No 11 52 None
NBIX Neurocrine Biosciences Inc Options Chain 3.70 4.20 3.95 0.03 0.32 -0.42 -0.08 120.27 120.00 6/20/2025 No 15 56 None
URGN UroGen Pharma Ltd Options Chain 3.20 4.70 3.95 0.40 2.29 -0.48 -0.03 9.85 10.00 6/20/2025 No 8 34 None
SMMT Summit Therapeutics Inc Options Chain 3.30 4.60 3.95 0.16 1.01 -0.51 -0.03 23.09 25.00 6/27/2025 No 8 39 None
FCEL Fuelcell Energy Inc Options Chain 3.15 4.70 3.93 0.49 3.01 -0.54 -0.02 4.05 8.00 6/27/2025 No 12 41 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.70 4.10 3.90 0.03 0.30 -0.38 -0.08 147.86 145.00 6/20/2025 No 12 57 None
SMLR Semler Scientific Inc Options Chain 3.80 4.00 3.90 0.10 0.88 -0.40 -0.07 31.79 40.00 6/20/2025 No 11 34 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.70 4.10 3.90 0.07 0.59 -0.43 -0.05 52.57 52.00 6/27/2025 No 4 45 None
IOT Samsara Inc - Class A Options Chain 3.70 4.10 3.90 0.08 0.66 -0.43 -0.05 46.93 47.00 6/27/2025 No 7 31 None
BWXT BWX Technologies Inc Options Chain 3.50 4.30 3.90 0.04 0.29 -0.48 -0.06 109.69 110.00 6/20/2025 No 12 57 None
RTX RTX Corp Options Chain 3.75 4.05 3.90 0.03 0.20 -0.52 -0.04 135.52 136.00 6/27/2025 No 12 66 None
NKE Nike Inc - Class B Options Chain 3.80 4.00 3.90 0.06 0.40 -0.52 -0.04 62.40 64.00 6/27/2025 Yes 16 57 None
GEHC Options Chain 3.60 4.20 3.90 0.05 0.32 -0.53 -0.04 73.13 75.00 6/27/2025 No 3 21 None
MCHP Microchip Technology Inc Options Chain 3.80 4.00 3.90 0.06 0.41 -0.55 -0.04 60.80 62.50 6/20/2025 No 3 50 None
SEDG Solaredge Technologies Inc Options Chain 3.70 4.05 3.88 0.16 0.92 -0.54 -0.03 20.84 24.00 6/27/2025 No 9 27 None
APD Air Products & Chemicals Inc Options Chain 3.60 4.10 3.85 0.01 0.23 -0.31 -0.13 278.93 270.00 6/20/2025 No 10 62 None
WNS WNS Holdings Ltd Options Chain 3.20 4.50 3.85 0.07 0.58 -0.42 -0.06 55.56 55.00 6/20/2025 No 13 43 None
BBY Best Buy Co. Inc Options Chain 3.80 3.90 3.85 0.05 0.49 -0.43 -0.06 73.80 72.50 6/20/2025 Yes 13 62 None
QUBT Quantum Computing Inc Options Chain 3.70 4.00 3.85 0.26 1.31 -0.55 -0.03 9.24 15.00 6/27/2025 Yes 9 28 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.65 4.00 3.83 0.06 0.39 -0.51 -0.04 63.67 66.00 6/27/2025 No 8 51 None
CCJ Cameco Corp Options Chain 3.30 4.35 3.83 0.07 0.43 -0.55 -0.04 51.27 53.00 6/27/2025 No 11 58 None
WMS Advanced Drainage Systems Inc Options Chain 2.90 4.70 3.80 0.03 0.32 -0.41 -0.08 117.54 120.00 6/20/2025 No 9 47 None
LRCX Lam Research Corp Options Chain 3.65 3.95 3.80 0.05 0.36 -0.45 -0.05 84.79 84.00 6/27/2025 No 12 65 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.50 4.10 3.80 0.07 0.54 -0.47 -0.05 57.18 57.50 6/20/2025 No 10 49 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 4.10 3.80 0.04 0.33 -0.50 -0.04 85.20 85.00 6/20/2025 Yes 14 72 None
CHWY Chewy Inc - Class A Options Chain 3.40 4.20 3.80 0.09 0.57 -0.51 -0.04 41.47 43.00 6/27/2025 No 13 42 None
CF CF Industries Holdings Inc Options Chain 3.50 4.10 3.80 0.04 0.28 -0.51 -0.05 86.60 89.00 6/27/2025 No 14 68 None
CE Celanese Corp - Series A Options Chain 3.60 4.00 3.80 0.07 0.46 -0.54 -0.05 52.50 55.00 6/20/2025 No 7 54 None
EFX Equifax Inc Options Chain 3.20 4.30 3.75 0.01 0.23 -0.30 -0.11 275.16 270.00 6/20/2025 No 10 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.50 4.00 3.75 0.04 0.39 -0.43 -0.07 89.00 90.00 6/20/2025 No 11 56 None
NNE Nano Nuclear Energy Inc Options Chain 3.40 4.10 3.75 0.13 0.77 -0.53 -0.03 27.25 28.00 6/27/2025 No 3 19 None
TWST Twist Bioscience Corp Options Chain 3.00 4.50 3.75 0.12 0.75 -0.55 -0.04 30.10 32.50 6/20/2025 No 11 40 None
UBER Uber Technologies Inc Options Chain 3.65 3.80 3.73 0.04 0.35 -0.43 -0.06 90.16 91.00 6/27/2025 No 11 63 None
XOM Exxon Mobil Corp Options Chain 3.40 4.05 3.73 0.03 0.21 -0.54 -0.04 108.58 110.00 6/27/2025 No 12 76 None
ZTS Zoetis Inc - Class A Options Chain 3.50 3.90 3.70 0.02 0.27 -0.36 -0.08 160.35 160.00 6/20/2025 No 12 60 None
PTC PTC Inc Options Chain 3.10 4.30 3.70 0.02 0.25 -0.38 -0.08 171.80 170.00 6/20/2025 No 8 59 None
EOG EOG Resources Inc Options Chain 3.40 4.00 3.70 0.03 0.27 -0.43 -0.06 115.86 115.00 6/27/2025 No 16 78
Dividend Stock List
ARQQ Arqit Quantum Inc Options Chain 3.50 3.90 3.70 0.21 1.54 -0.44 -0.02 18.48 17.50 6/20/2025 No 8 28 None
TW Tradeweb Markets Inc Cls A Options Chain 3.20 4.20 3.70 0.03 0.23 -0.46 -0.07 143.50 145.00 6/20/2025 No 12 62 None
KMX Carmax Inc Options Chain 3.50 3.90 3.70 0.05 0.45 -0.47 -0.06 67.90 67.50 6/20/2025 Yes 14 56 None
EXE Chesapeake Energy Corp - New Options Chain 3.60 3.80 3.70 0.03 0.24 -0.51 -0.05 114.02 115.00 6/20/2025 No 3 21 None
LNTH Lantheus Holdings Inc Options Chain 3.60 3.80 3.70 0.04 0.31 -0.53 -0.05 79.78 82.50 6/20/2025 No 12 61 None
GDS GDS Holdings Ltd Options Chain 3.60 3.80 3.70 0.13 0.81 -0.54 -0.04 26.44 29.00 6/20/2025 Yes 10 19 None
MS Morgan Stanley Options Chain 3.10 4.25 3.68 0.03 0.25 -0.45 -0.06 132.51 132.00 6/27/2025 No 14 75 None
TFII TFI International Inc Options Chain 3.30 4.00 3.65 0.04 0.35 -0.46 -0.06 90.40 90.00 6/20/2025 No 11 58 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 3.80 3.65 0.04 0.27 -0.51 -0.05 97.98 100.00 6/20/2025 No 9 52 None
RNA Avidity Biosciences Inc Options Chain 3.10 4.20 3.65 0.12 0.80 -0.51 -0.04 28.97 31.00 6/20/2025 No 6 47 None
BILL BILL Holdings Inc Options Chain 3.50 3.80 3.65 0.08 0.44 -0.55 -0.04 46.26 48.00 6/27/2025 No 9 47 None
VRNA Verona Pharma Plc Options Chain 2.35 4.90 3.63 0.05 0.50 -0.42 -0.07 69.53 70.00 6/20/2025 No 7 43 None
JNJ Johnson & Johnson Options Chain 3.45 3.80 3.63 0.02 0.20 -0.45 -0.05 149.61 150.00 6/27/2025 No 16 66 None
A Agilent Technologies Inc Options Chain 3.40 3.80 3.60 0.03 0.37 -0.37 -0.07 113.77 110.00 6/20/2025 Yes 12 59 None
CNR Core Natural Resources Inc Options Chain 3.40 3.80 3.60 0.05 0.42 -0.45 -0.06 75.03 75.00 6/20/2025 No 3 19 None
ATI ATI Inc Options Chain 3.50 3.70 3.60 0.05 0.33 -0.52 -0.05 76.28 77.50 6/20/2025 No 10 57 None
CELH Celsius Holdings Inc Options Chain 3.45 3.75 3.60 0.09 0.55 -0.53 -0.04 39.20 41.00 6/27/2025 No 8 51 None
DIS Walt Disney Co (The) Options Chain 2.87 4.25 3.56 0.03 0.25 -0.46 -0.04 112.22 113.00 6/27/2025 No 14 63 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.00 4.10 3.55 0.03 0.41 -0.35 -0.08 106.07 105.00 6/20/2025 No 15 59 None
LDOS Leidos Holdings Inc Options Chain 3.10 4.00 3.55 0.02 0.28 -0.37 -0.08 156.76 155.00 6/20/2025 No 15 66 None
THO Thor Industries Inc Options Chain 3.30 3.80 3.55 0.04 0.48 -0.38 -0.07 81.50 80.00 6/20/2025 Yes 12 54 None
NVO Novo Nordisk Options Chain 3.40 3.70 3.55 0.06 0.50 -0.40 -0.05 66.15 63.00 6/27/2025 No 16 73 None
WLK Westlake Corporation Options Chain 2.10 5.00 3.55 0.04 0.42 -0.42 -0.04 82.77 80.00 6/20/2025 No 13 59 None
FTNT Fortinet Inc Options Chain 3.35 3.75 3.55 0.03 0.29 -0.44 -0.05 102.56 104.00 6/27/2025 No 11 58 None
COP Conoco Phillips Options Chain 3.50 3.60 3.55 0.04 0.29 -0.51 -0.04 92.96 92.50 6/20/2025 No 12 76 None
ENPH Enphase Energy Inc Options Chain 3.45 3.60 3.53 0.07 0.62 -0.44 -0.05 49.73 50.00 6/20/2025 No 9 48 None
BHVN Biohaven Ltd Options Chain 2.65 4.40 3.53 0.20 1.30 -0.54 -0.03 16.02 17.50 6/20/2025 No 5 30 None
CEP Cantor Equity Partners Inc - Class A Options Chain 3.40 3.60 3.50 0.12 1.16 -0.36 -0.05 32.88 30.00 6/20/2025 No 3 19 None
PSTG Pure Storage Inc - Class A Options Chain 3.40 3.60 3.50 0.06 0.63 -0.39 -0.07 55.48 55.00 6/20/2025 Yes 9 52 None
SMTC Semtech Corp Options Chain 3.40 3.60 3.50 0.09 0.75 -0.44 -0.05 39.64 40.00 6/20/2025 Yes 5 43 None
IRM Iron Mountain Inc Options Chain 3.10 3.90 3.50 0.04 0.27 -0.47 -0.04 99.50 100.00 6/27/2025 No 7 57 None
NXT Options Chain 3.40 3.60 3.50 0.06 0.45 -0.49 -0.05 59.31 60.00 6/20/2025 No 3 21 None
LMND Lemonade Inc Options Chain 3.40 3.60 3.50 0.10 0.63 -0.52 -0.04 31.29 34.00 6/27/2025 No 9 34 None
PEP PepsiCo Inc Options Chain 3.40 3.55 3.48 0.03 0.20 -0.47 -0.04 131.50 131.00 6/27/2025 No 12 62 None
GTLB Gitlab Inc - Class A Options Chain 3.40 3.50 3.45 0.07 0.68 -0.39 -0.06 51.81 50.00 6/20/2025 No 8 42 None
QFIN 360 DigiTech Inc Options Chain 3.20 3.70 3.45 0.08 0.59 -0.48 -0.05 44.21 45.00 6/20/2025 Yes 22 43
Growth Stock List
SOC Flame Acquisition Corp Options Chain 3.30 3.60 3.45 0.12 0.79 -0.51 -0.04 28.86 30.00 6/20/2025 No 3 18 None
TECH Bio-Techne Corp Options Chain 3.20 3.70 3.45 0.07 0.50 -0.51 -0.04 48.24 50.00 6/20/2025 No 11 48 None
PII Polaris Inc Options Chain 3.40 3.50 3.45 0.09 0.58 -0.53 -0.03 38.26 40.00 6/20/2025 No 11 47 None
TGTX TG Therapeutics Inc Options Chain 3.20 3.70 3.45 0.10 0.55 -0.54 -0.03 33.59 36.00 6/27/2025 No 9 46 None
DJT Trump Media & Technology Group Corp Options Chain 3.05 3.85 3.45 0.13 0.76 -0.54 -0.03 25.64 27.00 6/27/2025 No 3 19 None
RMBS Rambus Inc Options Chain 3.30 3.60 3.45 0.06 0.40 -0.54 -0.04 56.77 57.50 6/20/2025 No 13 45 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.65 4.20 3.43 0.17 1.57 -0.36 -0.06 21.33 20.00 6/20/2025 No 9 37 None
CVX Chevron Corp Options Chain 3.35 3.50 3.43 0.02 0.22 -0.43 -0.04 142.26 140.00 6/20/2025 No 11 77 None
CWST Casella Waste Systems Inc - Class A Options Chain 2.85 4.00 3.43 0.03 0.22 -0.51 -0.05 113.53 115.00 6/20/2025 No 4 50 None
SN Options Chain 3.30 3.50 3.40 0.03 0.37 -0.38 -0.07 102.08 100.00 6/20/2025 No 3 21 None
BHF Brighthouse Financial Inc Options Chain 3.30 3.50 3.40 0.06 0.54 -0.41 -0.06 60.99 60.00 6/20/2025 No 17 66 None
HCC Warrior Met Coal Inc Options Chain 3.20 3.60 3.40 0.07 0.47 -0.53 -0.04 46.87 50.00 6/20/2025 No 13 53 None
ALK Alaska Air Group Inc Options Chain 3.30 3.50 3.40 0.06 0.41 -0.54 -0.04 53.65 55.00 6/20/2025 No 13 61 None
AAP Advance Auto Parts Inc Options Chain 2.98 3.80 3.39 0.10 0.73 -0.44 -0.04 35.03 35.00 6/27/2025 Yes 9 55 None
NEE NextEra Energy Inc Options Chain 3.10 3.65 3.38 0.04 0.27 -0.55 -0.03 74.55 76.00 6/27/2025 No 9 65 None
GNRC Generac Holdings Inc Options Chain 3.20 3.50 3.35 0.03 0.34 -0.34 -0.07 127.46 125.00 6/20/2025 No 13 53 None
TPR Tapestry Inc Options Chain 3.00 3.70 3.35 0.04 0.34 -0.44 -0.04 83.24 82.00 6/27/2025 No 10 65 None
DXCM Dexcom Inc Options Chain 3.20 3.50 3.35 0.04 0.33 -0.44 -0.05 85.67 85.00 6/27/2025 No 7 50 None
MCHP Microchip Technology Inc Options Chain 3.20 3.50 3.35 0.05 0.41 -0.47 -0.04 60.80 61.00 6/27/2025 No 3 50 None
BSX Boston Scientific Corp Options Chain 3.10 3.60 3.35 0.03 0.22 -0.51 -0.04 106.04 107.00 6/27/2025 No 7 61 None
CBRE CBRE Group Inc - Class A Options Chain 3.10 3.60 3.35 0.03 0.18 -0.51 -0.07 131.61 130.00 6/20/2025 No 11 60 None
AKAM Akamai Technologies Inc Options Chain 3.10 3.60 3.35 0.04 0.29 -0.51 -0.04 78.03 79.00 6/27/2025 No 6 58 None
AEVA Aeva Technologies Inc Options Chain 3.20 3.50 3.35 0.17 1.11 -0.52 -0.04 18.44 20.00 6/20/2025 No 7 33 None
LOGI Logitech International S.A. Options Chain 3.10 3.60 3.35 0.04 0.26 -0.54 -0.05 87.76 87.50 6/20/2025 No 17 58 None
Z Zillow Group Inc - Class C Options Chain 2.90 3.80 3.35 0.05 0.28 -0.55 -0.04 68.27 71.00 6/27/2025 No 8 43 None
ARW Arrow Electronics Inc Options Chain 1.90 4.70 3.30 0.03 0.28 -0.40 -0.05 121.93 120.00 6/20/2025 No 9 49 None
WHR Whirlpool Corp Options Chain 3.20 3.40 3.30 0.04 0.34 -0.46 -0.05 83.63 82.50 6/20/2025 No 11 55 None
EXAS Exact Sciences Corp Options Chain 3.20 3.40 3.30 0.06 0.41 -0.51 -0.05 56.17 57.50 6/20/2025 No 3 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.20 3.40 3.30 0.07 0.44 -0.54 -0.04 48.83 50.00 6/20/2025 No 17 17 None
DAL Delta Air Lines Inc Options Chain 3.20 3.35 3.28 0.06 0.41 -0.52 -0.04 50.28 52.00 6/27/2025 No 15 64 None
SCHW Charles Schwab Corp Options Chain 3.05 3.50 3.28 0.04 0.22 -0.53 -0.04 88.11 90.00 6/27/2025 No 12 65 None
CNC Centene Corp Options Chain 2.85 3.70 3.28 0.05 0.31 -0.54 -0.03 60.06 63.00 6/27/2025 No 15 60 None
NTES NetEase Inc Options Chain 2.70 3.80 3.25 0.03 0.39 -0.35 -0.08 122.76 115.00 6/20/2025 Yes 21 33
Dividend Stock List
SCCO Southern Copper Corporation Options Chain 3.10 3.40 3.25 0.04 0.34 -0.43 -0.06 92.21 90.00 6/20/2025 No 12 64 None
PLD Prologis Inc Options Chain 3.10 3.40 3.25 0.03 0.25 -0.47 -0.04 109.23 110.00 6/20/2025 No 12 69 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.10 3.40 3.25 0.05 0.39 -0.50 -0.04 61.08 62.50 6/20/2025 No 10 49 None
CNM Core & Main Inc Class A Options Chain 2.70 3.80 3.25 0.06 0.43 -0.51 -0.04 52.53 55.00 6/20/2025 No 10 57 None
DEO Diageo plc Options Chain 3.10 3.40 3.25 0.03 0.21 -0.51 -0.06 114.79 115.00 6/20/2025 No 10 56 None
SOLV Solventum Corp Options Chain 3.10 3.40 3.25 0.04 0.32 -0.52 -0.04 74.11 75.00 6/20/2025 No 3 19 None
FNV Franco-Nevada Corporation Options Chain 3.00 3.40 3.20 0.02 0.27 -0.34 -0.07 159.04 155.00 6/20/2025 No 14 63 None
WCN Waste Connections Inc Options Chain 2.80 3.60 3.20 0.02 0.19 -0.38 -0.07 190.97 190.00 6/20/2025 No 8 63 None
BROS Dutch Bros Inc - Class A Options Chain 3.10 3.30 3.20 0.04 0.44 -0.41 -0.06 73.72 72.50 6/20/2025 No 9 52 None
PSN Parsons Corp Options Chain 2.80 3.60 3.20 0.05 0.31 -0.51 -0.05 68.25 70.00 6/20/2025 No 14 59 None
CRI Carters Inc Options Chain 2.40 4.00 3.20 0.09 0.56 -0.54 -0.03 36.29 37.50 6/20/2025 No 15 54 None
RBA RB Global Inc Options Chain 2.40 4.00 3.20 0.03 0.18 -0.55 -0.05 106.89 110.00 6/20/2025 No 9 59 None
RKLB Rocket Lab USA Inc Options Chain 2.83 3.55 3.19 0.12 0.74 -0.54 -0.03 25.22 27.00 6/27/2025 Yes 2 42 None
ITT ITT Inc Options Chain 2.35 4.00 3.18 0.02 0.25 -0.37 -0.07 150.18 150.00 6/20/2025 No 15 62 None
PRCT Procept BioRobotics Corp Options Chain 2.95 3.40 3.18 0.06 0.51 -0.42 -0.05 58.11 57.50 6/20/2025 No 10 48 None
NNE Nano Nuclear Energy Inc Options Chain 2.85 3.50 3.18 0.12 0.79 -0.48 -0.03 27.25 27.00 6/27/2025 No 3 19 None
STNG Scorpio Tankers Inc Options Chain 2.25 4.10 3.18 0.07 0.39 -0.53 -0.03 41.69 42.50 6/20/2025 No 17 75 None
NKE Nike Inc - Class B Options Chain 2.82 3.50 3.16 0.05 0.37 -0.47 -0.04 62.40 63.00 6/27/2025 Yes 16 57 None
STLD Steel Dynamics Inc Options Chain 3.00 3.30 3.15 0.02 0.33 -0.33 -0.08 133.80 130.00 6/20/2025 No 10 67 None
TEL TE Connectivity plc Options Chain 3.00 3.30 3.15 0.02 0.24 -0.36 -0.06 163.12 160.00 6/20/2025 No 11 64 None
IONQ IonQ Inc Options Chain 2.94 3.35 3.15 0.09 0.86 -0.37 -0.05 32.54 33.50 6/27/2025 No 8 42 None
BRZE Braze Inc - Class A Options Chain 3.00 3.30 3.15 0.08 0.62 -0.49 -0.04 36.89 37.50 6/20/2025 No 8 30 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.00 3.30 3.15 0.05 0.38 -0.53 -0.03 58.42 60.00 6/20/2025 No 10 64 None
COP Conoco Phillips Options Chain 2.92 3.30 3.11 0.03 0.30 -0.43 -0.04 92.96 91.00 6/27/2025 No 12 76 None
WYNN Wynn Resorts Ltd Options Chain 2.84 3.35 3.10 0.03 0.32 -0.38 -0.06 97.75 95.00 6/27/2025 No 10 58 None
SYNA Synaptics Inc Options Chain 2.80 3.40 3.10 0.05 0.43 -0.44 -0.05 65.38 65.00 6/20/2025 No 13 49 None
RTX RTX Corp Options Chain 3.00 3.20 3.10 0.02 0.20 -0.47 -0.04 135.52 135.00 6/20/2025 No 12 66 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.00 3.20 3.10 0.13 0.88 -0.53 -0.03 22.42 23.00 6/20/2025 Yes 9 44 None
QBTS D-Wave Quantum Inc Options Chain 3.00 3.20 3.10 0.22 1.22 -0.55 -0.02 11.03 14.00 6/27/2025 No 6 24 None
AKRO Akero Therapeutics Inc Options Chain 2.45 3.70 3.08 0.08 0.82 -0.38 -0.06 38.87 37.50 6/20/2025 No 8 47 None
INOD Innodata Inc Options Chain 2.85 3.30 3.08 0.09 0.77 -0.42 -0.05 35.40 36.00 6/20/2025 No 16 49 None
AAOI Applied Optoelectronics Inc Options Chain 2.95 3.20 3.08 0.15 0.93 -0.52 -0.03 18.69 20.00 6/27/2025 No 4 41 None
AI C3.ai Inc - Class A Options Chain 3.00 3.15 3.08 0.12 0.71 -0.53 -0.03 24.16 25.50 6/27/2025 Yes 6 37 None
VSCO Victoria`s Secret & Company Options Chain 2.95 3.20 3.08 0.12 0.78 -0.54 -0.03 23.20 25.00 6/20/2025 Yes 13 49 None
BBWI Bath & Body Works Inc Options Chain 2.95 3.20 3.08 0.09 0.52 -0.55 -0.03 33.76 35.00 6/27/2025 No 10 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.99 3.15 3.07 0.05 0.39 -0.47 -0.04 63.67 65.00 6/20/2025 No 8 51 None
SXT Sensient Technologies Corp Options Chain 0.60 5.50 3.05 0.03 0.27 -0.49 -0.05 94.54 95.00 6/20/2025 No 11 54 None
OMC Omnicom Group Inc Options Chain 2.90 3.20 3.05 0.04 0.27 -0.53 -0.03 76.29 77.50 6/20/2025 No 14 69 None
C Citigroup Inc Options Chain 3.00 3.10 3.05 0.04 0.25 -0.54 -0.03 75.72 77.00 6/27/2025 No 19 85 None
BBIO BridgeBio Pharma Inc Options Chain 1.90 4.20 3.05 0.09 0.60 -0.55 -0.03 33.84 35.00 6/20/2025 No 5 45 None
EA Electronic Arts Inc Options Chain 2.75 3.30 3.03 0.02 0.22 -0.38 -0.06 149.57 149.00 6/27/2025 No 13 62 None
RNA Avidity Biosciences Inc Options Chain 2.55 3.50 3.03 0.10 0.79 -0.46 -0.05 28.97 30.00 6/20/2025 No 6 47 None
BK Bank Of New York Mellon Corp Options Chain 2.65 3.40 3.03 0.03 0.22 -0.52 -0.04 90.07 91.00 6/27/2025 No 17 75 None
TPG TPG Inc - Class A Options Chain 2.75 3.30 3.03 0.06 0.41 -0.53 -0.03 51.29 52.50 6/20/2025 Yes 9 39 None
ABT Abbott Laboratories Options Chain 2.38 3.65 3.02 0.02 0.24 -0.38 -0.06 134.80 133.00 6/27/2025 No 17 70 None
AZN Astrazeneca plc Options Chain 2.73 3.30 3.02 0.04 0.29 -0.51 -0.04 68.81 70.00 6/27/2025 No 13 69 None
EQT EQT Corp Options Chain 2.88 3.15 3.02 0.05 0.34 -0.52 -0.03 56.00 57.00 6/27/2025 No 7 61 None
ON ON Semiconductor Corp Options Chain 2.99 3.05 3.02 0.07 0.46 -0.53 -0.04 44.52 46.00 6/20/2025 No 8 49 None
OSK Oshkosh Corp Options Chain 2.70 3.30 3.00 0.03 0.33 -0.38 -0.07 100.17 100.00 6/20/2025 No 16 60 None
TCOM Trip.com Group Ltd Options Chain 2.70 3.30 3.00 0.05 0.42 -0.47 -0.05 65.51 65.00 6/20/2025 Yes 21 39
Growth Stock List
BMRN Biomarin Pharmaceutical Inc Options Chain 2.10 3.90 3.00 0.05 0.29 -0.50 -0.04 59.27 60.00 6/20/2025 No 17 61 None
PYPL PayPal Holdings Inc Options Chain 2.88 3.10 2.99 0.04 0.28 -0.51 -0.04 71.57 73.00 6/27/2025 No 11 60 None
MDT Medtronic Plc Options Chain 2.93 3.05 2.99 0.03 0.24 -0.54 -0.04 86.11 87.50 6/20/2025 Yes 11 63 None
EXPD Expeditors International Of Washington Inc Options Chain 1.85 4.10 2.98 0.03 0.30 -0.34 -0.04 115.00 115.00 6/20/2025 No 16 48 None
SMR Options Chain 2.91 3.05 2.98 0.12 0.83 -0.51 -0.04 24.17 25.00 6/20/2025 No 3 19 None
MLYS Mineralys Therapeutics Inc Options Chain 0.95 5.00 2.98 0.17 1.97 -0.53 -0.04 15.36 17.50 6/20/2025 No 10 28 None
WMT Walmart Inc Options Chain 2.88 3.05 2.97 0.03 0.21 -0.50 -0.04 96.35 99.00 6/27/2025 No 10 58 None
W Wayfair Inc - Class A Options Chain 2.86 3.05 2.96 0.08 0.63 -0.42 -0.04 38.75 39.00 6/27/2025 No 7 40 None
XYZ Block Inc - Class A Options Chain 2.82 3.10 2.96 0.05 0.45 -0.42 -0.04 57.01 57.00 6/27/2025 No 17 59 None
MHK Mohawk Industries Inc Options Chain 2.60 3.30 2.95 0.03 0.34 -0.36 -0.07 107.75 105.00 6/20/2025 No 15 66 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.80 3.10 2.95 0.04 0.41 -0.38 -0.06 78.40 77.50 6/20/2025 No 8 47 None
AME Ametek Inc Options Chain 2.40 3.50 2.95 0.02 0.19 -0.39 -0.06 182.75 180.00 6/20/2025 No 14 67 None
UNM Unum Group Options Chain 2.30 3.60 2.95 0.04 0.29 -0.49 -0.04 80.77 82.50 6/20/2025 No 15 70 None
LQDA Liquidia Corp Options Chain 2.70 3.20 2.95 0.15 1.03 -0.51 -0.03 19.30 20.00 6/20/2025 No 7 38 None
ETSY Etsy Inc Options Chain 2.84 3.05 2.95 0.06 0.40 -0.52 -0.03 47.00 48.00 6/27/2025 No 10 47 None
PAYX Paychex Inc Options Chain 2.55 3.30 2.93 0.02 0.19 -0.42 -0.05 154.43 155.00 6/20/2025 No 15 62 None
ONON On Holding AG Class A Options Chain 2.24 3.55 2.90 0.05 0.43 -0.42 -0.04 60.25 59.00 6/27/2025 No 11 54 None
SWKS Skyworks Solutions Inc Options Chain 2.80 3.00 2.90 0.04 0.35 -0.45 -0.04 72.28 72.50 6/20/2025 No 16 57
Dividend Stock List
UNFI United Natural Foods Inc Options Chain 2.80 3.00 2.90 0.09 0.67 -0.50 -0.04 30.57 32.00 6/20/2025 Yes 6 40 None
PTCT PTC Therapeutics Inc Options Chain 2.50 3.30 2.90 0.06 0.44 -0.53 -0.03 45.31 47.00 6/20/2025 No 12 63 None
TOST Toast Inc - Class A Options Chain 2.67 3.10 2.89 0.06 0.40 -0.53 -0.03 45.23 46.00 6/27/2025 Yes 10 49 None
GL Globe Life Inc Options Chain 2.85 2.90 2.88 0.02 0.26 -0.39 -0.06 120.57 120.00 6/20/2025 No 13 66 None
SBUX Starbucks Corp Options Chain 2.75 3.00 2.88 0.03 0.30 -0.43 -0.05 87.26 85.00 6/27/2025 No 10 55 None
PCAR Paccar Inc Options Chain 2.75 3.00 2.88 0.03 0.24 -0.48 -0.05 95.97 97.00 6/20/2025 No 13 68 None
WDC Western Digital Corp Options Chain 2.56 3.20 2.88 0.06 0.36 -0.53 -0.03 49.75 51.00 6/27/2025 No 12 58 None
WFC Wells Fargo & Company Options Chain 2.76 3.00 2.88 0.04 0.24 -0.55 -0.04 75.59 77.50 6/20/2025 No 13 72 None
XOM Exxon Mobil Corp Options Chain 2.69 3.05 2.87 0.03 0.23 -0.45 -0.05 108.58 108.00 6/27/2025 No 12 76 None
TER Teradyne Inc Options Chain 2.80 2.90 2.85 0.04 0.42 -0.36 -0.06 82.99 80.00 6/20/2025 No 18 59 None
CF CF Industries Holdings Inc Options Chain 2.60 3.10 2.85 0.03 0.29 -0.42 -0.05 86.60 87.00 6/27/2025 No 14 68 None
GEHC Options Chain 2.60 3.10 2.85 0.04 0.33 -0.43 -0.05 73.13 73.00 6/27/2025 No 3 21 None
WAL Western Alliance Bancorp Options Chain 2.75 2.95 2.85 0.04 0.34 -0.43 -0.05 78.36 77.50 6/20/2025 No 16 67 None
EMR Emerson Electric Company Options Chain 2.75 2.95 2.85 0.02 0.23 -0.44 -0.05 120.25 120.00 6/20/2025 No 10 69 None
GH Guardant Health Inc Options Chain 2.70 3.00 2.85 0.07 0.57 -0.47 -0.04 40.46 41.00 6/20/2025 Yes 6 39 None
AMSC American Superconductor Corp Options Chain 2.75 2.95 2.85 0.11 0.80 -0.51 -0.03 24.02 25.00 6/20/2025 Yes 9 38 None
PLCE Childrens Place Inc Options Chain 2.00 3.70 2.85 0.32 3.71 -0.54 -0.02 6.29 9.00 6/27/2025 No 8 22 None
ICE Intercontinental Exchange Inc Options Chain 2.45 3.20 2.83 0.02 0.16 -0.42 -0.06 174.85 175.00 6/20/2025 No 9 70 None
HAE Haemonetics Corp Options Chain 1.45 4.20 2.83 0.04 0.36 -0.44 -0.05 69.38 70.00 6/20/2025 No 13 57 None
GMED Globus Medical Inc - Class A Options Chain 1.75 3.90 2.83 0.05 0.24 -0.54 -0.04 57.82 62.50 6/20/2025 No 13 54 None
EH EHang Holdings Ltd Options Chain 2.55 3.10 2.83 0.14 1.57 -0.55 -0.03 19.09 20.50 6/27/2025 Yes 11 3 None
BSX Boston Scientific Corp Options Chain 2.65 2.95 2.80 0.03 0.21 -0.45 -0.04 106.04 106.00 6/27/2025 No 7 61 None
MRNA Moderna Inc Options Chain 2.61 2.99 2.80 0.11 1.09 -0.52 -0.03 23.65 26.00 6/27/2025 No 13 49 None
SO Southern Company Options Chain 1.80 3.80 2.80 0.03 0.22 -0.52 -0.02 87.38 89.00 6/27/2025 No 11 70 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.61 2.97 2.79 0.11 0.87 -0.41 -0.04 26.66 26.00 6/27/2025 No 6 42 None
KR Kroger Company Options Chain 2.76 2.82 2.79 0.04 0.27 -0.55 -0.03 67.60 70.00 6/20/2025 No 12 63 None
AKAM Akamai Technologies Inc Options Chain 2.45 3.10 2.78 0.04 0.25 -0.45 -0.04 78.03 78.00 6/27/2025 No 6 58 None
AIG American International Group Inc Options Chain 2.45 3.10 2.78 0.03 0.38 -0.54 -0.03 84.33 85.00 6/27/2025 No 8 72 None
AMSC American Superconductor Corp Options Chain 2.20 3.30 2.75 0.11 0.96 -0.44 -0.03 24.02 24.00 6/20/2025 Yes 9 38 None
EXEL Exelixis Inc Options Chain 2.55 2.95 2.75 0.06 0.45 -0.50 -0.04 46.26 46.00 6/20/2025 No 16 60 None
DD DuPont de Nemours Inc Options Chain 2.50 3.00 2.75 0.04 0.25 -0.53 -0.03 68.18 70.00 6/27/2025 No 11 56 None
DGX Quest Diagnostics Inc Options Chain 2.45 3.00 2.73 0.02 0.20 -0.35 -0.08 176.41 175.00 6/20/2025 No 14 68 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 2.95 2.73 0.05 0.56 -0.36 -0.05 57.18 55.00 6/20/2025 No 10 49 None
TRU TransUnion Options Chain 2.45 3.00 2.73 0.03 0.33 -0.38 -0.05 91.21 90.00 6/20/2025 No 13 55 None
U Unity Software Inc Options Chain 2.51 2.92 2.72 0.11 0.66 -0.54 -0.02 21.22 24.00 6/27/2025 No 6 42 None
LI Li Auto Inc Options Chain 2.61 2.81 2.71 0.09 0.60 -0.55 -0.03 28.55 30.00 6/20/2025 Yes 16 21 None
KMX Carmax Inc Options Chain 2.60 2.80 2.70 0.04 0.47 -0.36 -0.06 67.90 65.00 6/20/2025 Yes 14 56 None
ACLS Axcelis Technologies Inc Options Chain 2.60 2.80 2.70 0.05 0.47 -0.38 -0.06 61.58 60.00 6/20/2025 No 14 49 None
CRH CRH Plc Options Chain 2.60 2.80 2.70 0.03 0.28 -0.41 -0.05 97.83 97.50 6/20/2025 No 10 63 None
CMG Chipotle Mexican Grill Options Chain 1.68 3.70 2.69 0.05 0.30 -0.43 -0.03 52.04 52.00 6/27/2025 No 12 54 None
BILL BILL Holdings Inc Options Chain 2.45 2.90 2.68 0.06 0.47 -0.44 -0.04 46.26 46.00 6/27/2025 No 9 47 None
JANX Janux Therapeutics Inc Options Chain 0.55 4.80 2.68 0.11 0.75 -0.50 -0.03 23.27 25.00 6/20/2025 No 7 45 None
GRPN Groupon Inc Options Chain 2.55 2.80 2.68 0.10 0.61 -0.53 -0.02 26.06 27.00 6/27/2025 No 7 41 None
SGI Tempur Sealy International Inc Options Chain 2.50 2.85 2.68 0.04 0.28 -0.53 -0.03 66.82 67.50 6/20/2025 No 3 21 None
SEDG Solaredge Technologies Inc Options Chain 2.47 2.87 2.67 0.12 0.92 -0.43 -0.03 20.84 22.00 6/27/2025 No 9 27 None
CRSP CRISPR Therapeutics AG Options Chain 2.50 2.80 2.65 0.07 0.59 -0.42 -0.04 36.31 38.00 6/27/2025 Yes 6 45 None
ZLAB Zai Lab Ltd Options Chain 0.30 5.00 2.65 0.09 0.74 -0.43 -0.02 28.75 30.00 6/20/2025 No 11 -1 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.35 2.95 2.65 0.04 0.30 -0.44 -0.04 72.85 72.50 6/20/2025 No 14 68 None
NVS Novartis AG Options Chain 2.55 2.75 2.65 0.02 0.20 -0.47 -0.04 108.46 110.00 6/20/2025 No 14 67 None
CVS CVS Health Corp Options Chain 2.56 2.74 2.65 0.04 0.30 -0.49 -0.03 60.47 63.00 6/27/2025 No 16 71 None
SWTX SpringWorks Therapeutics Inc Options Chain 0.30 5.00 2.65 0.06 0.63 -0.54 -0.04 46.08 48.00 6/27/2025 No 10 33 None
LW Lamb Weston Holdings Inc Options Chain 2.50 2.80 2.65 0.05 0.32 -0.55 -0.03 51.79 55.00 6/20/2025 No 10 60 None
ODD Options Chain 2.25 3.00 2.63 0.04 0.54 -0.34 -0.06 63.00 60.00 6/20/2025 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 2.55 2.70 2.63 0.04 0.35 -0.42 -0.04 70.70 70.00 6/20/2025 No 16 61 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.40 2.85 2.63 0.05 0.46 -0.45 -0.04 50.56 50.00 6/20/2025 No 9 51 None
MDT Medtronic Plc Options Chain 2.41 2.85 2.63 0.03 0.24 -0.46 -0.03 86.11 86.00 6/27/2025 Yes 11 63 None
NEE NextEra Energy Inc Options Chain 2.40 2.85 2.63 0.04 0.25 -0.49 -0.03 74.55 75.00 6/27/2025 No 9 65 None
ACGL Arch Capital Group Ltd Options Chain 2.35 2.90 2.63 0.03 0.21 -0.49 -0.04 94.59 95.00 6/20/2025 No 12 75 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.30 2.95 2.63 0.03 0.20 -0.49 -0.03 98.70 100.00 6/20/2025 No 14 56 None
ED Consolidated Edison Inc Options Chain 2.35 2.90 2.63 0.03 0.18 -0.52 -0.04 102.01 105.00 6/20/2025 No 11 69 None
BE Bloom Energy Corp - Class A Options Chain 2.55 2.70 2.63 0.12 0.71 -0.55 -0.02 20.11 21.50 6/27/2025 No 8 -2 None
DKNG DraftKings Inc - Class A Options Chain 2.44 2.78 2.61 0.07 0.40 -0.54 -0.03 36.61 38.00 6/27/2025 No 4 46 None
NEM Newmont Corp Options Chain 2.48 2.73 2.61 0.05 0.32 -0.54 -0.02 49.84 51.00 6/27/2025 No 16 62 None
WPM Wheaton Precious Metals Corp Options Chain 2.00 3.20 2.60 0.03 0.32 -0.45 -0.04 78.77 78.00 6/27/2025 No 12 62 None
EBAY EBay Inc Options Chain 2.46 2.74 2.60 0.04 0.24 -0.53 -0.03 70.60 72.50 6/20/2025 No 11 68 None
AR Antero Resources Corp Options Chain 2.45 2.70 2.58 0.06 0.37 -0.55 -0.03 39.80 41.00 6/27/2025 No 7 57 None
ECL Ecolab Inc Options Chain 2.20 2.90 2.55 0.01 0.19 -0.26 -0.08 255.91 250.00 6/20/2025 No 12 65 None
PLNT Planet Fitness Inc - Class A Options Chain 2.45 2.65 2.55 0.03 0.28 -0.40 -0.05 97.98 97.50 6/20/2025 No 9 52 None
GDS GDS Holdings Ltd Options Chain 2.45 2.65 2.55 0.09 0.82 -0.43 -0.04 26.44 27.00 6/20/2025 Yes 10 19 None
ALC Alcon Inc Options Chain 2.45 2.65 2.55 0.03 0.24 -0.47 -0.04 89.83 90.00 6/20/2025 No 15 60 None
PRKS SeaWorld Entertainment Inc Options Chain 2.10 3.00 2.55 0.05 0.37 -0.52 -0.04 49.23 50.00 6/20/2025 No 3 18 None
OTIS Otis Worldwide Corp Options Chain 2.35 2.75 2.55 0.03 0.17 -0.55 -0.03 97.86 100.00 6/20/2025 No 11 59 None
MATX Matson Inc Options Chain 2.20 2.85 2.53 0.02 0.34 -0.32 -0.07 116.13 110.00 6/20/2025 No 17 59 None
WELL Welltower Inc Options Chain 2.20 2.85 2.53 0.02 0.24 -0.33 -0.07 146.89 145.00 6/20/2025 No 12 67 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.30 2.75 2.53 0.16 1.01 -0.50 -0.02 15.19 16.00 6/27/2025 No 5 39 None
PYPL PayPal Holdings Inc Options Chain 2.39 2.64 2.52 0.04 0.29 -0.45 -0.04 71.57 72.00 6/27/2025 No 11 60 None
TTC Toro Company Options Chain 1.90 3.10 2.50 0.03 0.40 -0.35 -0.05 76.45 75.00 6/20/2025 Yes 11 52 None
GPN Global Payments Inc Options Chain 1.90 3.10 2.50 0.03 0.36 -0.36 -0.05 82.98 80.00 6/20/2025 No 16 70 None
CLX Clorox Company Options Chain 2.00 3.00 2.50 0.02 0.20 -0.41 -0.05 134.02 135.00 6/20/2025 No 15 56 None
CHWY Chewy Inc - Class A Options Chain 2.20 2.79 2.50 0.06 0.53 -0.41 -0.04 41.47 41.00 6/27/2025 No 13 42 None
ETSY Etsy Inc Options Chain 2.35 2.64 2.50 0.05 0.41 -0.46 -0.03 47.00 47.00 6/27/2025 No 10 47 None
WRD WeRide Inc Options Chain 2.35 2.65 2.50 0.25 1.70 -0.48 -0.03 8.73 10.00 6/20/2025 No 5 16 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.50 4.08 -0.52 -0.01 3.48 5.00 6/20/2025 No 8 29 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.40 3.60 2.50 0.11 0.71 -0.53 -0.03 22.26 23.00 6/20/2025 No 16 48 None
LMND Lemonade Inc Options Chain 2.35 2.60 2.48 0.08 0.65 -0.41 -0.04 31.29 32.00 6/27/2025 No 9 34 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.75 3.20 2.48 0.07 0.64 -0.43 -0.04 34.84 35.00 6/20/2025 No 10 36 None
BK Bank Of New York Mellon Corp Options Chain 2.30 2.65 2.48 0.03 0.22 -0.46 -0.04 90.07 90.00 6/27/2025 No 17 75 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.45 4.50 2.48 0.04 0.33 -0.48 -0.05 60.18 60.00 6/20/2025 No 9 39 None
WMT Walmart Inc Options Chain 2.39 2.54 2.47 0.03 0.21 -0.44 -0.04 96.35 98.00 6/27/2025 No 10 58 None
HUT Hut 8 Corp Options Chain 2.30 2.62 2.46 0.14 0.92 -0.49 -0.03 15.58 18.00 6/27/2025 No 8 38 None
OKE Oneok Inc Options Chain 2.40 2.50 2.45 0.03 0.29 -0.42 -0.05 86.03 85.00 6/20/2025 Yes 13 74 None
CIVI Civitas Resources Inc New Options Chain 2.20 2.70 2.45 0.08 0.65 -0.47 -0.03 29.55 30.00 6/20/2025 No 18 72 None
AU AngloGold Ashanti Plc. Options Chain 2.30 2.60 2.45 0.06 0.45 -0.49 -0.03 40.74 41.00 6/20/2025 No 17 68 None
TXT Textron Inc Options Chain 2.30 2.60 2.45 0.03 0.23 -0.52 -0.03 76.00 77.50 6/20/2025 No 13 55 None
MLI Mueller Industries Inc Options Chain 1.70 3.20 2.45 0.03 0.22 -0.52 -0.04 79.05 80.00 6/20/2025 No 18 15 None
HAS Hasbro Inc Options Chain 2.30 2.60 2.45 0.04 0.25 -0.53 -0.03 66.47 67.50 6/20/2025 No 14 61 None
RKLB Rocket Lab USA Inc Options Chain 2.27 2.61 2.44 0.10 0.73 -0.44 -0.03 25.22 25.50 6/27/2025 Yes 2 42 None
FCX Freeport-McMoRan Inc Options Chain 2.37 2.50 2.44 0.06 0.39 -0.53 -0.03 38.47 39.00 6/27/2025 No 11 55 None
WOLF Wolfspeed Inc Options Chain 2.03 2.85 2.44 0.49 2.86 -0.54 -0.01 3.81 5.00 6/27/2025 No 8 30 None
SMMT Summit Therapeutics Inc Options Chain 2.20 2.65 2.43 0.11 0.89 -0.40 -0.03 23.09 23.00 6/27/2025 No 8 39 None
ATI ATI Inc Options Chain 2.35 2.50 2.43 0.03 0.34 -0.40 -0.05 76.28 75.00 6/20/2025 No 10 57 None
LNTH Lantheus Holdings Inc Options Chain 2.20 2.65 2.43 0.03 0.31 -0.42 -0.05 79.78 80.00 6/20/2025 No 12 61 None
SMR Options Chain 2.35 2.51 2.43 0.10 0.85 -0.44 -0.04 24.17 24.00 6/20/2025 No 3 19 None
BBAR BBVA Argentina Options Chain 1.25 3.60 2.43 0.12 0.85 -0.47 -0.02 21.42 21.00 6/20/2025 Yes 18 62 None
GLNG Golar Lng Options Chain 2.35 2.50 2.43 0.06 0.43 -0.52 -0.03 39.02 40.00 6/20/2025 Yes 8 59 None
QURE uniQure N.V. Options Chain 2.15 2.70 2.43 0.16 0.98 -0.55 -0.02 13.25 15.00 6/20/2025 Yes 9 33 None
GME Gamestop Corporation - Class A Options Chain 2.35 2.48 2.42 0.09 0.78 -0.41 -0.04 28.63 28.00 6/20/2025 Yes 14 36 None
DAL Delta Air Lines Inc Options Chain 2.27 2.55 2.41 0.05 0.42 -0.40 -0.04 50.28 50.00 6/27/2025 No 15 64 None
GPC Genuine Parts Company Options Chain 2.05 2.75 2.40 0.02 0.23 -0.34 -0.04 127.48 125.00 6/20/2025 No 10 61 None
CELH Celsius Holdings Inc Options Chain 2.24 2.55 2.40 0.06 0.53 -0.41 -0.04 39.20 39.00 6/27/2025 No 8 51 None
SIMO Silicon Motion Technology Corp Options Chain 1.70 3.10 2.40 0.04 0.34 -0.44 -0.05 61.17 62.50 6/20/2025 No 19 59 None
DAY Ceridian HCM Holding Inc Options Chain 2.20 2.60 2.40 0.04 0.34 -0.46 -0.04 60.05 60.00 6/20/2025 No 3 20 None
MTDR Matador Resources Company Options Chain 2.35 2.45 2.40 0.05 0.41 -0.49 -0.03 44.59 45.00 6/20/2025 No 14 73 None
RMBS Rambus Inc Options Chain 2.10 2.65 2.38 0.04 0.43 -0.41 -0.04 56.77 55.00 6/20/2025 No 13 45 None
JCI Johnson Controls International plc Options Chain 2.00 2.75 2.38 0.02 0.25 -0.44 -0.05 96.79 97.50 6/20/2025 No 10 66 None
CCJ Cameco Corp Options Chain 2.28 2.47 2.38 0.05 0.38 -0.44 -0.04 51.27 51.00 6/27/2025 No 11 58 None
UNFI United Natural Foods Inc Options Chain 2.30 2.45 2.38 0.08 0.66 -0.44 -0.04 30.57 31.00 6/20/2025 Yes 6 40 None
DYN Dyne Therapeutics Inc Options Chain 0.55 4.20 2.38 0.19 2.79 -0.49 -0.03 11.74 12.50 6/20/2025 Yes 10 34 None
SATS EchoStar Corp - Class A Options Chain 2.05 2.70 2.38 0.10 0.71 -0.50 -0.03 22.90 24.00 6/20/2025 No 8 48 None
SYM Symbotic Inc - Class A Options Chain 2.20 2.55 2.38 0.08 0.57 -0.50 -0.02 26.94 28.00 6/27/2025 No 8 42 None
HOLX Hologic Inc Options Chain 2.25 2.50 2.38 0.04 0.30 -0.52 -0.03 55.74 57.50 6/20/2025 No 11 56 None
CPS Cooper-Standard Holdings Inc Options Chain 2.15 2.60 2.38 0.10 0.61 -0.55 -0.03 24.30 25.00 6/20/2025 Yes 9 29 None
HPQ HP Inc Options Chain 1.82 2.90 2.36 0.08 0.50 -0.55 -0.02 28.78 30.00 6/27/2025 Yes 12 52 None
COO Cooper Companies Inc Options Chain 2.25 2.45 2.35 0.03 0.37 -0.35 -0.06 81.45 80.00 6/20/2025 Yes 11 55 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.45 3.25 2.35 0.13 0.85 -0.48 -0.01 18.03 18.00 6/20/2025 No 20 45 None
CART Options Chain 2.20 2.50 2.35 0.05 0.36 -0.49 -0.03 45.66 46.00 6/27/2025 No 3 20 None
CL Colgate-Palmolive Company Options Chain 2.25 2.45 2.35 0.03 0.17 -0.51 -0.03 89.60 92.00 6/27/2025 No 13 64 None
GRAL GRAIL Inc Options Chain 2.10 2.55 2.33 0.07 0.94 -0.28 -0.06 38.99 35.00 6/20/2025 No 10 38 None
CNM Core & Main Inc Class A Options Chain 1.95 2.70 2.33 0.04 0.48 -0.38 -0.04 52.53 52.50 6/20/2025 No 10 57 None
PRU Prudential Financial Inc Options Chain 2.25 2.40 2.33 0.02 0.23 -0.39 -0.03 107.00 105.00 6/20/2025 No 13 68 None
GGAL Grupo Financiero Galicia Options Chain 1.65 3.00 2.33 0.04 0.41 -0.40 -0.05 61.79 60.00 6/20/2025 No 24 61
Growth Stock List
SCHW Charles Schwab Corp Options Chain 2.18 2.47 2.33 0.03 0.24 -0.42 -0.04 88.11 88.00 6/27/2025 No 12 65 None
TGTX TG Therapeutics Inc Options Chain 2.15 2.50 2.33 0.07 0.56 -0.43 -0.03 33.59 34.00 6/27/2025 No 9 46 None
IR Ingersoll-Rand Inc Options Chain 1.65 3.00 2.33 0.03 0.24 -0.53 -0.04 83.00 85.00 6/20/2025 No 11 60 None
XPEV XPeng Inc Options Chain 2.23 2.41 2.32 0.11 0.66 -0.53 -0.02 20.62 21.50 6/27/2025 Yes 12 53 None
SNDK Sandisk Corp Options Chain 2.10 2.50 2.30 0.06 0.52 -0.43 -0.04 40.44 40.00 6/20/2025 No 3 20 None
TDS Telephone And Data Systems Inc Options Chain 1.90 2.70 2.30 0.07 0.47 -0.46 -0.03 34.40 35.00 6/20/2025 No 8 49 None
ERJ Embraer S.A. Options Chain 1.80 2.80 2.30 0.05 0.29 -0.55 -0.03 49.39 50.00 6/20/2025 No 15 49 None
PG Procter & Gamble Company Options Chain 1.93 2.64 2.29 0.01 0.18 -0.33 -0.05 162.41 160.00 6/27/2025 No 12 71 None
DJT Trump Media & Technology Group Corp Options Chain 2.03 2.54 2.29 0.09 0.68 -0.45 -0.03 25.64 25.50 6/27/2025 No 3 19 None
CMG Chipotle Mexican Grill Options Chain 2.19 2.38 2.29 0.04 0.29 -0.50 -0.03 52.04 53.00 6/27/2025 No 12 54 None
GM General Motors Company Options Chain 2.19 2.38 2.29 0.04 0.29 -0.53 -0.02 50.12 51.00 6/27/2025 No 14 69 None
CALM Cal-Maine Foods Inc Options Chain 2.15 2.40 2.28 0.02 0.36 -0.30 -0.06 99.64 95.00 6/20/2025 No 20 69
Dividend Stock List
CCI Crown Castle Inc Options Chain 2.00 2.55 2.28 0.02 0.24 -0.40 -0.03 102.32 100.00 6/20/2025 No 4 55 None
WAY Waystar Holding Corp Options Chain 2.20 2.35 2.28 0.06 0.92 -0.41 -0.05 39.34 40.00 6/20/2025 No 3 20 None
HSAI Options Chain 2.15 2.40 2.28 0.13 1.11 -0.42 -0.03 17.68 17.50 6/20/2025 No 3 18 None
AIG American International Group Inc Options Chain 1.95 2.60 2.28 0.03 0.21 -0.47 -0.03 84.33 84.00 6/27/2025 No 8 72 None
DD DuPont de Nemours Inc Options Chain 2.00 2.55 2.28 0.03 0.25 -0.47 -0.03 68.18 69.00 6/27/2025 No 11 56 None
ETH Grayscale Investments LLC Options Chain 2.10 2.45 2.28 0.09 0.67 -0.49 -0.03 24.44 25.00 6/20/2025 No 3 18 None
GAP Gap Inc Options Chain 2.19 2.37 2.28 0.08 0.50 -0.53 -0.02 27.39 28.00 6/27/2025 No 3 19 None
PBF PBF Energy Inc - Class A Options Chain 1.85 2.70 2.28 0.10 0.72 -0.53 -0.02 22.40 23.00 6/20/2025 No 8 54 None
Z Zillow Group Inc - Class C Options Chain 1.94 2.57 2.26 0.03 0.33 -0.38 -0.04 68.27 68.00 6/27/2025 No 8 43 None
AI C3.ai Inc - Class A Options Chain 2.17 2.34 2.26 0.09 0.72 -0.44 -0.03 24.16 24.00 6/27/2025 Yes 6 37 None
CWST Casella Waste Systems Inc - Class A Options Chain 1.40 3.10 2.25 0.02 0.29 -0.31 -0.05 113.53 110.00 6/20/2025 No 4 50 None
AWK American Water Works Co. Inc Options Chain 2.10 2.40 2.25 0.02 0.20 -0.36 -0.06 142.56 140.00 6/20/2025 No 10 59 None
GH Guardant Health Inc Options Chain 2.10 2.40 2.25 0.06 0.55 -0.41 -0.04 40.46 40.00 6/20/2025 Yes 6 39 None
KBH KB Home Options Chain 2.15 2.35 2.25 0.04 0.35 -0.46 -0.04 54.39 55.00 6/20/2025 Yes 14 69 None
NTGR Netgear Inc Options Chain 1.85 2.65 2.25 0.07 0.54 -0.50 -0.03 29.34 31.00 6/20/2025 No 17 35 None
RVMD Revolution Medicines Inc Options Chain 1.55 2.95 2.25 0.06 0.42 -0.51 -0.03 39.44 40.00 6/20/2025 No 6 48 None
NTR Nutrien Ltd Options Chain 2.10 2.40 2.25 0.04 0.23 -0.55 -0.02 57.46 59.00 6/27/2025 No 8 58 None
STT State Street Corp Options Chain 2.15 2.30 2.23 0.02 0.23 -0.40 -0.04 98.20 97.50 6/20/2025 No 16 74 None
LOGI Logitech International S.A. Options Chain 1.65 2.80 2.23 0.03 0.29 -0.41 -0.05 87.76 85.00 6/20/2025 No 17 58 None
PZZA Papa John`s International Inc Options Chain 2.15 2.30 2.23 0.06 0.46 -0.47 -0.03 40.05 40.00 6/20/2025 No 13 55 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.35 2.23 0.04 0.35 -0.47 -0.03 53.41 52.50 6/20/2025 No 15 66 None
FWRD Forward Air Corp Options Chain 2.05 2.40 2.23 0.11 0.72 -0.52 -0.03 18.88 20.00 6/20/2025 No 8 30 None
ON ON Semiconductor Corp Options Chain 1.99 2.43 2.21 0.05 0.46 -0.40 -0.03 44.52 44.00 6/27/2025 No 8 49 None
SLG SL Green Realty Corp Options Chain 1.70 2.70 2.20 0.04 0.33 -0.40 -0.03 58.01 57.50 6/20/2025 No 7 54 None
C Citigroup Inc Options Chain 2.07 2.32 2.20 0.03 0.26 -0.41 -0.04 75.72 75.00 6/27/2025 No 19 85 None
AAOI Applied Optoelectronics Inc Options Chain 2.10 2.30 2.20 0.12 0.94 -0.42 -0.03 18.69 18.50 6/27/2025 No 4 41 None
PTCT PTC Therapeutics Inc Options Chain 1.70 2.70 2.20 0.05 0.41 -0.45 -0.04 45.31 46.00 6/20/2025 No 12 63 None
APTV Aptiv PLC Options Chain 2.00 2.40 2.20 0.03 0.24 -0.51 -0.04 68.26 67.50 6/20/2025 No 9 58 None
NDAQ Nasdaq Inc - 144A Options Chain 1.95 2.45 2.20 0.03 0.19 -0.54 -0.03 81.28 82.50 6/20/2025 No 10 64 None
ALK Alaska Air Group Inc Options Chain 2.10 2.25 2.18 0.04 0.43 -0.40 -0.04 53.65 52.50 6/20/2025 No 13 61 None
QUBT Quantum Computing Inc Options Chain 2.10 2.25 2.18 0.17 1.33 -0.41 -0.02 9.24 12.50 6/27/2025 Yes 9 28 None
EXEL Exelixis Inc Options Chain 1.90 2.45 2.18 0.05 0.44 -0.43 -0.04 46.26 45.00 6/20/2025 No 16 60 None
WFC Wells Fargo & Company Options Chain 2.05 2.30 2.18 0.03 0.25 -0.44 -0.04 75.59 76.00 6/27/2025 No 13 72 None
IFF International Flavors & Fragrances Inc Options Chain 2.10 2.25 2.18 0.03 0.24 -0.47 -0.03 76.13 77.50 6/20/2025 No 8 56 None
AA Alcoa Corp Options Chain 2.10 2.26 2.18 0.07 0.48 -0.50 -0.03 29.40 30.00 6/27/2025 No 17 49 None
BULL BULL RUN CORP Options Chain 1.75 2.60 2.18 0.17 1.04 -0.51 -0.01 12.41 12.50 6/27/2025 No 3 17 None
CVS CVS Health Corp Options Chain 2.09 2.24 2.17 0.03 0.31 -0.43 -0.03 60.47 62.00 6/27/2025 No 16 71 None
PEGA Pegasystems Inc Options Chain 2.00 2.30 2.15 0.02 0.33 -0.32 -0.06 98.72 95.00 6/20/2025 No 9 45 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.05 2.25 2.15 0.04 0.41 -0.37 -0.03 61.08 60.00 6/20/2025 No 10 49 None
VKTX Viking Therapeutics Inc Options Chain 1.97 2.32 2.15 0.08 0.76 -0.39 -0.04 27.40 27.50 6/20/2025 No 8 44 None
SO Southern Company Options Chain 1.55 2.75 2.15 0.02 0.19 -0.41 -0.02 87.38 87.50 6/20/2025 No 11 70 None
AU AngloGold Ashanti Plc. Options Chain 1.80 2.50 2.15 0.05 0.46 -0.43 -0.03 40.74 40.00 6/20/2025 No 17 68 None
NEM Newmont Corp Options Chain 2.02 2.27 2.15 0.04 0.34 -0.46 -0.02 49.84 50.00 6/27/2025 No 16 62 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.00 2.30 2.15 0.10 0.71 -0.50 -0.03 22.10 22.50 6/20/2025 No 3 18 None
CCOI Cogent Communications Holdings Inc Options Chain 1.55 2.75 2.15 0.04 0.35 -0.50 -0.02 50.59 50.00 6/20/2025 No 6 50 None
SERV Serve Robotics Inc Options Chain 1.95 2.35 2.15 0.18 0.93 -0.55 -0.02 10.83 12.00 6/27/2025 No 3 17 None
BWXT BWX Technologies Inc Options Chain 1.85 2.40 2.13 0.02 0.32 -0.28 -0.06 109.69 105.00 6/20/2025 No 12 57 None
PCAR Paccar Inc Options Chain 2.05 2.20 2.13 0.02 0.26 -0.38 -0.05 95.97 95.00 6/20/2025 No 13 68 None
EXAS Exact Sciences Corp Options Chain 2.05 2.20 2.13 0.04 0.42 -0.39 -0.05 56.17 55.00 6/20/2025 No 3 45 None
GRPN Groupon Inc Options Chain 2.00 2.25 2.13 0.08 0.60 -0.45 -0.02 26.06 26.00 6/27/2025 No 7 41 None
SYM Symbotic Inc - Class A Options Chain 1.95 2.30 2.13 0.08 0.58 -0.46 -0.02 26.94 27.50 6/27/2025 No 8 42 None
WMB Williams Cos Inc Options Chain 2.00 2.25 2.13 0.04 0.26 -0.49 -0.03 58.77 59.00 6/27/2025 No 7 67 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.80 2.45 2.13 0.04 0.26 -0.52 -0.03 59.68 60.00 6/20/2025 No 13 40 None
MARA Marathon Digital Holdings Inc Options Chain 2.08 2.15 2.12 0.12 0.78 -0.52 -0.02 15.68 17.00 6/27/2025 No 6 39 None
HELE Helen of Troy Ltd Options Chain 2.00 2.20 2.10 0.07 0.64 -0.42 -0.04 29.76 30.00 6/20/2025 No 13 59 None
BG Bunge Global SA Options Chain 1.95 2.25 2.10 0.03 0.26 -0.42 -0.04 81.54 80.00 6/20/2025 No 13 61 None
CGON Cg Oncology Inc Options Chain 1.25 2.95 2.10 0.08 0.76 -0.42 -0.03 25.43 25.00 6/20/2025 No 3 18 None
GPCR Options Chain 1.45 2.75 2.10 0.08 0.76 -0.42 -0.03 25.17 25.00 6/20/2025 No 3 17 None
DOCS Doximity Inc - Class A Options Chain 1.75 2.45 2.10 0.04 0.40 -0.45 -0.04 58.45 52.50 6/20/2025 No 11 58 None
FIS Fidelity National Information Services Inc Options Chain 2.05 2.15 2.10 0.03 0.20 -0.51 -0.03 78.71 80.00 6/20/2025 Yes 10 57 None
BPT BP Prudhoe Bay Royalty Trust Options Chain 1.85 2.35 2.10 0.84 7.79 -0.53 -0.01 0.62 2.50 6/20/2025 No 8 8 None
TVTX Travere Therapeutics Inc Options Chain 1.65 2.55 2.10 0.12 0.81 -0.54 -0.02 21.15 17.50 6/20/2025 No 6 37 None
BRZE Braze Inc - Class A Options Chain 1.90 2.25 2.08 0.06 0.67 -0.36 -0.04 36.89 35.00 6/20/2025 No 8 30 None
TWST Twist Bioscience Corp Options Chain 1.70 2.45 2.08 0.07 0.68 -0.40 -0.04 30.10 30.00 6/20/2025 No 11 40 None
MET Metlife Inc Options Chain 1.75 2.40 2.08 0.03 0.24 -0.40 -0.04 80.46 80.00 6/20/2025 No 20 73 None
MRX Marex Group Plc Options Chain 1.20 2.95 2.08 0.05 0.39 -0.46 -0.03 45.28 45.00 6/20/2025 No 3 19 None
CG Carlyle Group Inc (The) Options Chain 2.00 2.15 2.08 0.04 0.33 -0.50 -0.02 47.00 47.50 6/20/2025 No 14 58 None
LVS Las Vegas Sands Corp Options Chain 1.92 2.19 2.06 0.05 0.33 -0.50 -0.02 42.14 43.00 6/27/2025 No 12 63 None
LSCC Lattice Semiconductor Corp Options Chain 1.95 2.15 2.05 0.04 0.50 -0.34 -0.04 52.25 50.00 6/20/2025 No 8 45 None
BRO Brown & Brown Inc Options Chain 1.75 2.35 2.05 0.02 0.22 -0.37 -0.05 111.77 110.00 6/20/2025 No 10 63 None
RDNT Radnet Inc Options Chain 1.95 2.15 2.05 0.03 0.34 -0.42 -0.04 60.26 60.00 6/20/2025 No 5 46 None
EW Edwards Lifesciences Corp Options Chain 1.75 2.35 2.05 0.03 0.25 -0.44 -0.04 76.88 77.50 6/20/2025 No 16 57 None
OMF OneMain Holdings Inc Options Chain 1.95 2.15 2.05 0.04 0.27 -0.53 -0.03 51.46 52.50 6/20/2025 No 15 75 None
GLW Corning Inc Options Chain 1.78 2.31 2.05 0.04 0.26 -0.55 -0.02 47.60 49.00 6/27/2025 No 5 57 None
JD JD.com Inc Options Chain 2.00 2.08 2.04 0.06 0.46 -0.48 -0.03 34.35 34.00 6/27/2025 No 22 35
Growth Stock List
MGM MGM Resorts International Options Chain 1.89 2.19 2.04 0.06 0.41 -0.48 -0.03 34.39 35.00 6/27/2025 No 9 54 None
SJM J.M. Smucker Company Options Chain 1.95 2.10 2.03 0.02 0.27 -0.33 -0.06 112.65 110.00 6/20/2025 Yes 8 55 None
CARR Carrier Global Corp Options Chain 1.90 2.15 2.03 0.03 0.26 -0.42 -0.04 75.62 75.00 6/20/2025 No 11 57 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.15 2.03 0.06 0.39 -0.49 -0.02 36.49 36.00 6/27/2025 No 13 71 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.15 2.90 2.03 0.13 0.97 -0.50 -0.02 15.71 16.00 6/20/2025 No 5 46 None
FNGR FingerMotion Inc Options Chain 1.80 2.25 2.03 0.41 2.60 -0.53 -0.01 4.54 5.00 6/20/2025 No 7 20 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.36 3.65 2.01 0.11 0.79 -0.53 -0.01 18.03 18.50 6/27/2025 No 20 45 None
XYL Xylem Inc Options Chain 1.75 2.25 2.00 0.02 0.21 -0.34 -0.04 126.62 125.00 6/20/2025 No 14 62 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.95 2.05 2.00 0.10 0.90 -0.39 -0.03 22.42 21.00 6/20/2025 Yes 9 44 None
EQT EQT Corp Options Chain 1.90 2.10 2.00 0.04 0.35 -0.39 -0.04 56.00 55.00 6/27/2025 No 7 61 None
PNR Pentair plc Options Chain 1.80 2.20 2.00 0.02 0.21 -0.40 -0.04 97.81 100.00 6/20/2025 No 12 64 None
EBAY EBay Inc Options Chain 1.79 2.21 2.00 0.03 0.25 -0.42 -0.03 70.60 71.00 6/27/2025 No 11 68 None
DAR Darling Ingredients Inc Options Chain 1.70 2.30 2.00 0.06 0.45 -0.44 -0.03 35.33 35.00 6/20/2025 No 6 54 None
NTRS Northern Trust Corp Options Chain 1.90 2.10 2.00 0.02 0.19 -0.44 -0.05 107.47 105.00 6/20/2025 No 19 64 None
KR Kroger Company Options Chain 1.91 2.06 1.99 0.03 0.27 -0.41 -0.03 67.60 68.00 6/27/2025 No 12 63 None
BBWI Bath & Body Works Inc Options Chain 1.85 2.10 1.98 0.06 0.52 -0.42 -0.03 33.76 33.00 6/27/2025 No 10 58 None
BXP Boston Properties Inc Options Chain 1.75 2.20 1.98 0.03 0.25 -0.46 -0.03 67.84 67.50 6/20/2025 No 7 59 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.75 2.20 1.98 0.16 1.08 -0.49 -0.02 11.66 12.50 6/20/2025 No 9 29 None
TMHC Taylor Morrison Home Corp Options Chain 1.50 2.45 1.98 0.03 0.27 -0.49 -0.03 58.94 60.00 6/20/2025 No 16 62 None
GEO Geo Group Inc Options Chain 1.90 2.05 1.98 0.07 0.52 -0.51 -0.03 26.89 27.00 6/20/2025 No 5 43 None
ZION Zions Bancorporation N.A Options Chain 1.90 2.05 1.98 0.04 0.27 -0.54 -0.03 49.06 50.00 6/20/2025 No 18 64 None
LEA Lear Corp Options Chain 1.75 2.15 1.95 0.02 0.33 -0.31 -0.04 93.76 90.00 6/20/2025 No 13 62 None
OMC Omnicom Group Inc Options Chain 1.85 2.05 1.95 0.03 0.29 -0.38 -0.03 76.29 75.00 6/20/2025 No 14 69 None
INCY Incyte Corp Options Chain 1.25 2.65 1.95 0.03 0.32 -0.40 -0.04 62.76 62.50 6/20/2025 No 11 50 None
ETR Entergy Corp Options Chain 1.75 2.15 1.95 0.02 0.23 -0.41 -0.04 81.82 82.50 6/20/2025 No 11 70 None
CL Colgate-Palmolive Company Options Chain 1.85 2.05 1.95 0.02 0.18 -0.44 -0.03 89.60 91.00 6/27/2025 No 13 64 None
ASAN Asana Inc - Class A Options Chain 1.85 2.05 1.95 0.11 0.75 -0.47 -0.02 18.22 18.50 6/27/2025 Yes 8 34 None
MP MP Materials Corporation Options Chain 1.80 2.10 1.95 0.09 0.55 -0.52 -0.02 21.32 22.00 6/27/2025 No 2 35 None
AZN Astrazeneca plc Options Chain 1.80 2.08 1.94 0.03 0.28 -0.39 -0.04 68.81 68.00 6/27/2025 No 13 69 None
CPRI Capri Holdings Ltd Options Chain 1.82 2.06 1.94 0.10 0.57 -0.55 -0.02 18.49 19.50 6/27/2025 No 5 37 None
CHDN Churchill Downs Inc Options Chain 1.65 2.20 1.93 0.02 0.28 -0.33 -0.05 97.25 95.00 6/20/2025 No 10 55 None
APH Amphenol Corp - Class A Options Chain 1.85 2.00 1.93 0.02 0.27 -0.36 -0.04 86.88 85.00 6/20/2025 No 10 58 None
OTIS Otis Worldwide Corp Options Chain 1.20 2.65 1.93 0.02 0.22 -0.37 -0.04 97.86 97.50 6/20/2025 No 11 59 None
GLNG Golar Lng Options Chain 1.85 2.00 1.93 0.05 0.44 -0.45 -0.03 39.02 39.00 6/20/2025 Yes 8 59 None
HNRG Hallador Energy Company Options Chain 1.75 2.10 1.93 0.10 0.66 -0.52 -0.02 18.89 20.00 6/20/2025 No 6 34 None
SDRL Options Chain 1.75 2.10 1.93 0.08 0.53 -0.53 -0.02 24.21 25.00 6/20/2025 No 3 14 None
TTE TotalEnergies SE Options Chain 1.85 2.00 1.93 0.03 0.22 -0.54 -0.02 59.21 60.00 6/20/2025 No 13 62 None
WDC Western Digital Corp Options Chain 1.72 2.11 1.92 0.04 0.37 -0.40 -0.03 49.75 49.00 6/27/2025 No 12 58 None
FCX Freeport-McMoRan Inc Options Chain 1.87 1.96 1.92 0.05 0.40 -0.45 -0.03 38.47 38.00 6/27/2025 No 11 55 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.65 2.15 1.90 0.02 0.24 -0.35 -0.05 96.73 95.00 6/20/2025 No 13 62 None
VSCO Victoria`s Secret & Company Options Chain 1.80 2.00 1.90 0.08 0.79 -0.40 -0.03 23.20 23.00 6/20/2025 Yes 13 49 None
BMY Bristol-Myers Squibb Company Options Chain 1.69 2.10 1.90 0.04 0.29 -0.48 -0.03 46.75 47.00 6/27/2025 No 12 63 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.10 3.70 1.90 0.02 0.18 -0.50 -0.04 79.51 80.00 6/20/2025 No 13 68 None
SM SM Energy Company Options Chain 1.85 1.95 1.90 0.08 0.55 -0.50 -0.03 24.56 25.00 6/20/2025 No 14 72 None
ACHR Archer Aviation Inc - Class A Options Chain 1.81 1.99 1.90 0.14 0.84 -0.51 -0.02 13.30 14.00 6/27/2025 Yes 10 39 None
CFLT Confluent Inc Class A Options Chain 1.55 2.25 1.90 0.08 0.49 -0.51 -0.02 22.61 23.00 6/20/2025 No 5 40 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 1.95 1.90 0.05 0.33 -0.52 -0.03 41.12 42.00 6/20/2025 No 16 74 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.85 1.95 1.90 0.03 0.19 -0.55 -0.03 67.39 67.50 6/20/2025 No 14 71 None
MO Altria Group Inc Options Chain 1.78 1.99 1.89 0.03 0.20 -0.53 -0.01 58.06 59.00 6/27/2025 No 12 68 None
ALL Allstate Corp (The) Options Chain 1.65 2.10 1.88 0.01 0.20 -0.23 -0.05 209.06 200.00 6/20/2025 No 16 72 None
VAL Valaris Ltd Options Chain 1.80 1.95 1.88 0.05 0.48 -0.42 -0.03 39.10 37.50 6/20/2025 No 6 62 None
MDLZ Mondelez International Inc - Class A Options Chain 1.30 2.45 1.88 0.03 0.20 -0.42 -0.03 65.14 65.00 6/20/2025 No 9 66 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.30 2.45 1.88 0.09 0.70 -0.45 -0.03 22.26 22.00 6/20/2025 No 16 48 None
VFC VF Corp Options Chain 1.79 1.96 1.88 0.12 0.79 -0.50 -0.02 14.85 15.50 6/27/2025 No 8 42 None
RDW Redwire Corporation Options Chain 1.80 1.95 1.88 0.14 0.93 -0.53 -0.02 12.93 13.00 6/20/2025 Yes 4 37 None
S SentinelOne Inc - Class A Options Chain 1.80 1.95 1.88 0.09 0.54 -0.54 -0.02 20.12 21.00 6/27/2025 No 7 41 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.75 2.00 1.88 0.13 0.93 -0.55 -0.02 13.45 14.50 6/27/2025 No 8 21 None
TOST Toast Inc - Class A Options Chain 1.76 1.97 1.87 0.04 0.40 -0.39 -0.03 45.23 44.00 6/27/2025 Yes 10 49 None
BILI Bilibili Inc Options Chain 1.72 1.99 1.86 0.10 0.59 -0.52 -0.02 18.93 19.50 6/27/2025 Yes 12 12 None
SYF Synchrony Financial Options Chain 1.75 1.95 1.85 0.03 0.32 -0.39 -0.04 60.49 60.00 6/20/2025 No 15 73 None
DUK Duke Energy Corp Options Chain 1.75 1.95 1.85 0.02 0.18 -0.39 -0.04 115.94 115.00 6/20/2025 No 12 75 None
MRNA Moderna Inc Options Chain 1.80 1.89 1.85 0.08 0.69 -0.39 -0.03 23.65 24.00 6/27/2025 No 13 49 None
YPF YPF Options Chain 1.80 1.90 1.85 0.05 0.42 -0.47 -0.03 35.77 36.00 6/20/2025 No 16 58 None
LOVE Lovesac Company Options Chain 1.75 1.95 1.85 0.09 0.72 -0.47 -0.03 19.96 20.00 6/20/2025 Yes 15 46 None
ALT Altimmune Inc Options Chain 1.75 1.95 1.85 0.28 1.35 -0.54 -0.01 5.58 6.50 6/27/2025 No 9 31 None
TROW T. Rowe Price Group Inc Options Chain 1.75 1.90 1.83 0.02 0.25 -0.34 -0.03 97.65 95.00 6/20/2025 No 20 64
Dividend Stock List
GMED Globus Medical Inc - Class A Options Chain 1.55 2.10 1.83 0.03 0.34 -0.37 -0.04 57.82 60.00 6/20/2025 No 13 54 None
QBTS D-Wave Quantum Inc Options Chain 1.75 1.90 1.83 0.15 1.21 -0.40 -0.02 11.03 12.00 6/27/2025 No 6 24 None
TSSI TSS Inc Options Chain 1.75 1.90 1.83 0.12 1.08 -0.40 -0.03 15.44 15.00 6/20/2025 No 3 18 None
BYRN Byrna Technologies Inc Options Chain 1.65 2.00 1.83 0.07 0.67 -0.41 -0.03 25.37 25.00 6/20/2025 No 16 40 None
SATS EchoStar Corp - Class A Options Chain 1.65 2.00 1.83 0.08 0.71 -0.42 -0.03 22.90 23.00 6/20/2025 No 8 48 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.65 2.00 1.83 0.12 0.94 -0.42 -0.02 15.19 15.00 6/27/2025 No 5 39 None
EH EHang Holdings Ltd Options Chain 1.65 2.00 1.83 0.10 0.73 -0.44 -0.03 19.09 19.00 6/27/2025 Yes 11 3 None
APPN Appian Corp - Class A Options Chain 1.15 2.50 1.83 0.06 0.36 -0.45 -0.02 32.54 32.50 6/20/2025 No 6 28 None
VNO Vornado Realty Trust Options Chain 1.75 1.90 1.83 0.05 0.36 -0.50 -0.03 39.46 40.00 6/20/2025 No 9 55 None
PINS Pinterest Inc - Class A Options Chain 1.69 1.97 1.83 0.06 0.38 -0.50 -0.02 32.24 33.00 6/27/2025 No 16 48 None
CMC Commercial Metals Company Options Chain 1.65 2.00 1.83 0.04 0.22 -0.55 -0.03 48.03 47.50 6/20/2025 Yes 12 13 None
CZR Caesars Entertainment Inc Options Chain 1.73 1.91 1.82 0.06 0.42 -0.48 -0.02 30.31 31.00 6/27/2025 No 7 47 None
U Unity Software Inc Options Chain 1.59 2.02 1.81 0.08 0.77 -0.43 -0.02 21.22 22.50 6/27/2025 No 6 42 None
EMN Eastman Chemical Company Options Chain 1.55 2.05 1.80 0.02 0.32 -0.34 -0.04 81.25 80.00 6/20/2025 No 14 66 None
LEGN Legend Biotech Corp Options Chain 1.15 2.45 1.80 0.07 0.57 -0.44 -0.03 27.69 27.50 6/20/2025 No 9 40 None
GM General Motors Company Options Chain 1.70 1.89 1.80 0.04 0.29 -0.45 -0.03 50.12 50.00 6/27/2025 No 14 69 None
IGT International Game Technology PLC Options Chain 1.65 1.95 1.80 0.11 0.81 -0.47 -0.02 16.63 17.00 6/20/2025 No 11 46 None
NCNO Ncino Inc Options Chain 1.50 2.10 1.80 0.07 0.54 -0.49 -0.03 24.48 25.00 6/20/2025 No 6 37 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.65 1.95 1.80 0.04 0.27 -0.49 -0.03 49.03 50.00 6/20/2025 No 8 52 None
OXY Occidental Petroleum Corp Options Chain 1.70 1.87 1.79 0.04 0.31 -0.48 -0.02 43.37 43.00 6/27/2025 No 12 66 None
RUN Sunrun Inc Options Chain 1.76 1.82 1.79 0.14 0.85 -0.51 -0.02 12.85 13.00 6/27/2025 No 5 40 None
TPG TPG Inc - Class A Options Chain 1.65 1.90 1.78 0.04 0.41 -0.37 -0.03 51.29 50.00 6/20/2025 Yes 9 39 None
CHD Church & Dwight Co. Inc Options Chain 1.50 2.05 1.78 0.02 0.20 -0.39 -0.04 94.89 95.00 6/20/2025 No 8 51 None
BRBR Bellring Brands Inc Options Chain 1.45 2.10 1.78 0.03 0.29 -0.39 -0.04 65.89 65.00 6/20/2025 No 9 55 None
CSCO Cisco Systems Inc Options Chain 1.10 2.45 1.78 0.03 0.18 -0.41 -0.02 64.26 63.00 6/27/2025 No 9 69 None
BE Bloom Energy Corp - Class A Options Chain 1.70 1.85 1.78 0.09 0.71 -0.43 -0.02 20.11 20.00 6/27/2025 No 8 -2 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.20 2.35 1.78 0.13 0.98 -0.45 -0.02 13.45 13.50 6/27/2025 No 8 21 None
GAP Gap Inc Options Chain 1.70 1.85 1.78 0.07 0.51 -0.45 -0.02 27.39 27.00 6/27/2025 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 1.70 1.85 1.78 0.07 0.58 -0.48 -0.02 23.73 24.00 6/20/2025 No 19 50 None
STAA Staar Surgical Company Options Chain 1.70 1.85 1.78 0.09 0.62 -0.48 -0.03 18.29 20.00 6/20/2025 No 11 31 None
GFS GlobalFoundries Inc Options Chain 1.45 2.10 1.78 0.04 0.33 -0.50 -0.03 39.54 40.00 6/20/2025 No 9 46 None
SNY Sanofi Options Chain 1.55 2.00 1.78 0.03 0.22 -0.52 -0.03 50.86 52.50 6/20/2025 No 15 71 None
CRK Comstock Resources Inc Options Chain 1.70 1.85 1.78 0.07 0.47 -0.54 -0.02 24.40 25.00 6/20/2025 No 1 41 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.15 2.40 1.78 0.07 0.49 -0.55 -0.02 23.78 25.00 6/20/2025 No 20 56
Growth Stock List
LUV Southwest Airlines Company Options Chain 1.68 1.85 1.77 0.05 0.36 -0.50 -0.02 31.85 33.00 6/27/2025 No 11 50 None
EXE Chesapeake Energy Corp - New Options Chain 1.69 1.82 1.76 0.02 0.26 -0.29 -0.05 114.02 110.00 6/20/2025 No 3 21 None
RGTI Options Chain 1.65 1.86 1.76 0.15 1.03 -0.46 -0.02 11.85 12.00 6/27/2025 No 3 17 None
CMA Comerica Inc Options Chain 1.65 1.85 1.75 0.03 0.31 -0.41 -0.03 58.00 57.50 6/20/2025 No 17 68 None
FAST Fastenal Company Options Chain 1.70 1.80 1.75 0.02 0.21 -0.42 -0.04 81.88 82.50 6/20/2025 No 12 55 None
AA Alcoa Corp Options Chain 1.58 1.91 1.75 0.06 0.50 -0.43 -0.03 29.40 29.00 6/27/2025 No 17 49 None
ADM Archer Daniels Midland Company Options Chain 1.65 1.85 1.75 0.04 0.25 -0.49 -0.02 50.13 50.00 6/27/2025 No 11 54 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.61 1.88 1.75 0.13 0.82 -0.52 -0.02 11.83 13.00 6/27/2025 No 7 24 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.45 2.05 1.75 0.07 0.50 -0.52 -0.02 23.96 25.00 6/20/2025 Yes 21 50
Growth Stock List
BOX Box Inc - Class A Options Chain 1.65 1.85 1.75 0.05 0.35 -0.55 -0.02 32.28 33.00 6/20/2025 Yes 15 51 None
CSGP Costar Group Inc Options Chain 1.55 1.90 1.73 0.02 0.29 -0.35 -0.04 76.05 75.00 6/20/2025 No 9 46 None
AS Amer Sports Inc Options Chain 1.60 1.85 1.73 0.06 0.60 -0.38 -0.03 31.14 30.00 6/20/2025 No 3 20 None
LI Li Auto Inc Options Chain 1.61 1.85 1.73 0.06 0.57 -0.39 -0.03 28.55 28.00 6/27/2025 Yes 16 21 None
CSCO Cisco Systems Inc Options Chain 1.53 1.93 1.73 0.03 0.19 -0.50 -0.02 64.26 64.00 6/27/2025 No 9 69 None
KD Kyndryl Holdings Inc Options Chain 1.30 2.15 1.73 0.04 0.36 -0.51 -0.03 40.73 41.00 6/20/2025 No 11 48 None
UTI Universal Technical Institute Inc Options Chain 1.65 1.80 1.73 0.05 0.36 -0.51 -0.02 33.73 35.00 6/20/2025 No 12 50 None
OZK Bank OZK Options Chain 1.65 1.80 1.73 0.04 0.26 -0.52 -0.02 46.49 47.50 6/20/2025 No 18 75 None
SOUN Options Chain 1.71 1.75 1.73 0.14 0.93 -0.53 -0.02 11.19 12.00 6/20/2025 No 3 17 None
SEE Sealed Air Corp Options Chain 1.10 2.35 1.73 0.05 0.39 -0.53 -0.01 31.75 32.50 6/20/2025 No 13 55 None
HUT Hut 8 Corp Options Chain 1.63 1.80 1.72 0.10 0.87 -0.43 -0.03 15.58 17.00 6/20/2025 No 8 38 None
FIS Fidelity National Information Services Inc Options Chain 1.25 2.15 1.70 0.02 0.22 -0.43 -0.03 78.71 79.00 6/27/2025 Yes 10 57 None
BULL BULL RUN CORP Options Chain 1.40 2.00 1.70 0.14 0.94 -0.46 -0.01 12.41 12.00 6/27/2025 No 3 17 None
TSCO Tractor Supply Company Options Chain 1.60 1.80 1.70 0.03 0.24 -0.48 -0.02 52.17 53.00 6/27/2025 No 10 61 None
GXO GXO Logistics Inc Options Chain 1.60 1.80 1.70 0.04 0.31 -0.49 -0.03 41.30 42.50 6/20/2025 No 7 46 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.75 1.70 0.06 0.41 -0.52 -0.02 28.74 29.00 6/20/2025 No 12 71 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.60 1.80 1.70 0.08 0.58 -0.53 -0.02 19.41 20.00 6/20/2025 No 12 5 None
CE Celanese Corp - Series A Options Chain 1.45 1.90 1.68 0.03 0.50 -0.30 -0.04 52.50 50.00 6/20/2025 No 7 54 None
DYN Dyne Therapeutics Inc Options Chain 1.35 2.00 1.68 0.17 1.75 -0.31 -0.02 11.74 10.00 6/20/2025 Yes 10 34 None
YUM Yum Brands Inc Options Chain 1.10 2.25 1.68 0.01 0.19 -0.36 -0.04 147.05 145.00 6/20/2025 No 8 64 None
CAKE Cheesecake Factory Inc Options Chain 1.55 1.80 1.68 0.03 0.31 -0.39 -0.03 56.06 55.00 6/20/2025 No 13 62 None
ETH Grayscale Investments LLC Options Chain 1.60 1.75 1.68 0.07 0.65 -0.41 -0.03 24.44 24.00 6/20/2025 No 3 18 None
WMB Williams Cos Inc Options Chain 1.60 1.75 1.68 0.03 0.27 -0.42 -0.03 58.77 58.00 6/27/2025 No 7 67 None
SCI Service Corp International Options Chain 1.55 1.80 1.68 0.02 0.22 -0.42 -0.03 76.95 77.50 6/20/2025 No 10 65 None
ASAN Asana Inc - Class A Options Chain 1.60 1.75 1.68 0.09 0.77 -0.42 -0.02 18.22 18.00 6/27/2025 Yes 8 34 None
CART Options Chain 1.60 1.75 1.68 0.04 0.37 -0.42 -0.03 45.66 45.00 6/20/2025 No 3 20 None
KVYO Options Chain 1.60 1.75 1.68 0.05 0.42 -0.44 -0.03 35.21 35.00 6/20/2025 No 3 20 None
CALX Calix Inc Options Chain 1.35 2.00 1.68 0.04 0.29 -0.49 -0.03 45.43 45.00 6/20/2025 No 7 37 None
DOW Dow Inc Options Chain 1.60 1.76 1.68 0.06 0.39 -0.49 -0.01 29.90 30.00 6/27/2025 No 11 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.55 1.80 1.68 0.07 0.56 -0.50 -0.02 22.52 22.50 6/20/2025 No 15 40 None
GSAT Globalstar Inc Options Chain 1.60 1.75 1.68 0.09 0.61 -0.52 -0.02 18.66 19.00 6/20/2025 No 3 31 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.60 1.75 1.68 0.09 0.64 -0.52 -0.02 17.45 18.00 6/20/2025 No 7 36 None
SLB SLB Options Chain 1.62 1.71 1.67 0.05 0.34 -0.48 -0.02 35.72 36.00 6/27/2025 No 11 68 None
KSS Kohl`s Corp Options Chain 1.54 1.79 1.67 0.18 1.01 -0.54 -0.01 8.37 9.50 6/27/2025 Yes 15 55 None
QDEL QuidelOrtho Corporation Options Chain 1.50 1.80 1.65 0.05 0.54 -0.38 -0.03 33.03 32.50 6/20/2025 No 6 53 None
GEO Geo Group Inc Options Chain 1.55 1.75 1.65 0.06 0.55 -0.41 -0.03 26.89 26.00 6/27/2025 No 5 43 None
BYD Boyd Gaming Corp Options Chain 1.45 1.85 1.65 0.02 0.23 -0.41 -0.03 75.91 75.00 6/20/2025 No 10 64 None
NGG National Grid Plc Options Chain 1.15 2.15 1.65 0.02 0.17 -0.41 -0.01 70.03 70.00 6/20/2025 No 10 62 None
FMC FMC Corp Options Chain 1.50 1.80 1.65 0.04 0.34 -0.46 -0.03 39.22 40.00 6/20/2025 No 12 66 None
OVV Ovintiv Inc Options Chain 1.55 1.75 1.65 0.04 0.38 -0.46 -0.02 37.63 37.00 6/20/2025 No 11 78 None
OSCR Oscar Health Inc - Class A Options Chain 1.60 1.70 1.65 0.09 0.65 -0.50 -0.02 16.56 18.00 6/20/2025 No 14 45 None
PAA Plains All American Pipeline LP Options Chain 0.55 2.75 1.65 0.09 0.66 -0.55 -0.01 17.28 17.50 6/27/2025 No 11 62 None
UNM Unum Group Options Chain 1.35 1.90 1.63 0.02 0.27 -0.33 -0.04 80.77 80.00 6/20/2025 No 15 70 None
SGI Tempur Sealy International Inc Options Chain 1.50 1.75 1.63 0.03 0.30 -0.36 -0.04 66.82 65.00 6/20/2025 No 3 21 None
AR Antero Resources Corp Options Chain 1.50 1.75 1.63 0.04 0.39 -0.40 -0.03 39.80 39.00 6/27/2025 No 7 57 None
MNST Monster Beverage Corp Options Chain 1.55 1.70 1.63 0.03 0.20 -0.47 -0.02 62.33 63.00 6/27/2025 Yes 12 57 None
PPC Pilgrim`s Pride Corp Options Chain 1.55 1.70 1.63 0.03 0.28 -0.47 -0.03 47.28 48.70 6/20/2025 No 16 43 None
IP International Paper Company Options Chain 1.35 1.90 1.63 0.03 0.24 -0.48 -0.02 49.57 49.00 6/27/2025 No 10 61 None
CFG Citizens Financial Group Inc Options Chain 1.50 1.75 1.63 0.04 0.26 -0.53 -0.02 42.25 42.50 6/20/2025 No 17 79 None
TD Toronto Dominion Bank Options Chain 1.55 1.70 1.63 0.03 0.17 -0.54 -0.02 64.97 65.00 6/20/2025 Yes 10 73 None
MTCH Match Group Inc - New Options Chain 1.47 1.74 1.61 0.05 0.32 -0.54 -0.02 28.98 30.00 6/27/2025 No 12 56 None
WM Waste Management Inc Options Chain 1.45 1.75 1.60 0.01 0.18 -0.21 -0.06 228.02 220.00 6/20/2025 No 10 64 None
HSIC Henry Schein Inc Options Chain 1.40 1.80 1.60 0.02 0.30 -0.33 -0.04 71.54 70.00 6/20/2025 No 10 50 None
LQDA Liquidia Corp Options Chain 1.50 1.70 1.60 0.09 1.03 -0.33 -0.03 19.30 17.50 6/20/2025 No 7 38 None
CNC Centene Corp Options Chain 1.55 1.65 1.60 0.03 0.33 -0.35 -0.04 60.06 60.00 6/20/2025 No 15 60 None
TDW Tidewater Inc - New Options Chain 1.20 2.00 1.60 0.04 0.48 -0.35 -0.03 41.92 40.00 6/20/2025 No 12 57 None
CRI Carters Inc Options Chain 1.50 1.70 1.60 0.05 0.50 -0.36 -0.02 36.29 35.00 6/20/2025 No 15 54 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.35 1.85 1.60 0.04 0.33 -0.43 -0.03 45.20 45.00 6/20/2025 Yes 8 52 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.50 1.70 1.60 0.04 0.34 -0.43 -0.03 45.56 45.00 6/20/2025 No 12 41 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.55 1.65 1.60 0.05 0.39 -0.45 -0.03 34.39 35.00 6/20/2025 No 11 47 None
FLEX Flex Ltd Options Chain 1.55 1.65 1.60 0.04 0.32 -0.47 -0.03 41.95 42.00 6/20/2025 No 12 57 None
KO Coca-Cola Company Options Chain 1.38 1.82 1.60 0.02 0.18 -0.49 -0.02 71.61 72.00 6/27/2025 No 9 69 None
XP XP Inc - Class A Options Chain 0.90 2.30 1.60 0.08 0.41 -0.49 -0.01 18.59 19.00 6/27/2025 Yes 16 62 None
TFC Truist Financial Corporation Options Chain 1.44 1.74 1.59 0.04 0.24 -0.53 -0.02 41.18 42.00 6/27/2025 No 13 65 None
AER Aercap Holdings N.V. Options Chain 1.50 1.65 1.58 0.01 0.21 -0.31 -0.05 113.07 110.00 6/20/2025 No 9 74 None
SPHR Options Chain 1.50 1.65 1.58 0.04 0.46 -0.38 -0.03 38.78 37.50 6/20/2025 No 3 19 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.40 1.75 1.58 0.02 0.20 -0.43 -0.03 74.74 75.00 6/20/2025 No 9 57 None
RIO Rio Tinto plc Options Chain 1.55 1.60 1.58 0.03 0.23 -0.45 -0.03 62.75 62.50 6/20/2025 No 15 76 None
PCT PureCycle Technologies Inc Options Chain 1.00 2.15 1.58 0.17 0.88 -0.48 -0.01 8.68 9.50 6/27/2025 No 3 23 None
HSBC HSBC Holdings plc Options Chain 1.40 1.75 1.58 0.03 0.20 -0.49 -0.02 58.81 59.00 6/27/2025 No 17 66 None
ST Sensata Technologies Holding Plc Options Chain 1.20 1.95 1.58 0.06 0.45 -0.50 -0.02 27.32 27.50 6/20/2025 No 14 54 None
YETI YETI Holdings Inc Options Chain 1.50 1.65 1.58 0.05 0.37 -0.50 -0.02 32.16 32.50 6/20/2025 No 15 50 None
ROL Rollins Inc Options Chain 1.50 1.65 1.58 0.03 0.20 -0.51 -0.02 56.37 57.50 6/20/2025 No 10 53 None
LTH Life Time Group Holdings Inc Options Chain 1.50 1.65 1.58 0.05 0.38 -0.52 -0.02 28.80 30.00 6/20/2025 No 11 55 None
DKNG DraftKings Inc - Class A Options Chain 1.48 1.64 1.56 0.04 0.42 -0.39 -0.03 36.61 36.00 6/27/2025 No 4 46 None
BMY Bristol-Myers Squibb Company Options Chain 1.41 1.71 1.56 0.03 0.32 -0.41 -0.03 46.75 46.00 6/27/2025 No 12 63 None
PENN PENN Entertainment Inc Options Chain 1.45 1.67 1.56 0.09 1.20 -0.53 -0.02 15.81 17.00 6/27/2025 No 9 51 None
CCL Carnival Corp (Paired Stock) Options Chain 1.34 1.77 1.56 0.07 0.40 -0.53 -0.02 23.39 24.00 6/27/2025 Yes 13 57 None
AEVA Aeva Technologies Inc Options Chain 1.15 1.95 1.55 0.09 1.08 -0.36 -0.03 18.44 17.50 6/20/2025 No 7 33 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.45 1.65 1.55 0.04 0.40 -0.41 -0.02 36.49 35.00 6/27/2025 No 13 71 None
VIRT Virtu Financial Inc - Class A Options Chain 0.95 2.15 1.55 0.04 0.34 -0.45 -0.02 40.98 40.00 6/20/2025 No 16 63 None
DIN Dine Brands Global Inc Options Chain 1.40 1.70 1.55 0.06 0.47 -0.50 -0.02 24.70 25.00 6/20/2025 No 14 48 None
HOG Harley-Davidson Inc Options Chain 1.40 1.70 1.55 0.06 0.40 -0.51 -0.02 24.40 25.00 6/27/2025 No 12 65 None
BAC Bank Of America Corp Options Chain 1.49 1.61 1.55 0.03 0.23 -0.53 -0.02 44.69 45.00 6/27/2025 No 12 71 None
LVS Las Vegas Sands Corp Options Chain 1.46 1.61 1.54 0.04 0.33 -0.42 -0.02 42.14 42.00 6/27/2025 No 12 63 None
RBA RB Global Inc Options Chain 1.25 1.80 1.53 0.01 0.23 -0.29 -0.05 106.89 105.00 6/20/2025 No 9 59 None
LW Lamb Weston Holdings Inc Options Chain 1.45 1.60 1.53 0.03 0.34 -0.37 -0.03 51.79 52.50 6/20/2025 No 10 60 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.40 1.65 1.53 0.02 0.22 -0.38 -0.03 81.36 80.00 6/20/2025 No 18 59 None
FROG JFrog Ltd Options Chain 1.40 1.65 1.53 0.04 0.37 -0.40 -0.03 43.17 42.50 6/20/2025 Yes 6 46 None
ALGM Allegro Microsystems Inc Options Chain 1.45 1.60 1.53 0.06 0.47 -0.46 -0.02 27.51 27.50 6/20/2025 No 4 40 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.20 1.85 1.53 0.02 0.14 -0.50 -0.02 67.60 68.00 6/27/2025 No 12 67 None
SLM SLM Corp Options Chain 1.40 1.65 1.53 0.04 0.33 -0.51 -0.02 33.40 34.00 6/20/2025 No 11 65 None
CLSK Cleanspark Inc Options Chain 1.51 1.55 1.53 0.15 0.85 -0.53 -0.01 9.38 10.50 6/27/2025 No 6 31 None
LNC Lincoln National Corp Options Chain 1.40 1.65 1.53 0.04 0.30 -0.54 -0.02 34.10 35.00 6/20/2025 No 18 66 None
SU Suncor Energy Inc Options Chain 1.40 1.65 1.53 0.04 0.26 -0.55 -0.01 35.99 36.00 6/27/2025 No 16 80 None
TTMI TTM Technologies Inc Options Chain 0.90 2.15 1.53 0.05 0.56 -0.55 -0.02 29.10 30.00 6/20/2025 No 12 47 None
MBLY Options Chain 1.44 1.60 1.52 0.09 0.61 -0.51 -0.02 15.96 16.50 6/27/2025 No 3 18 None
JD JD.com Inc Options Chain 1.48 1.54 1.51 0.05 0.43 -0.39 -0.03 34.35 33.00 6/27/2025 No 22 35
Growth Stock List
MARA Marathon Digital Holdings Inc Options Chain 1.47 1.55 1.51 0.09 0.75 -0.42 -0.02 15.68 16.00 6/27/2025 No 6 39 None
DVN Devon Energy Corp Options Chain 1.34 1.68 1.51 0.05 0.34 -0.46 -0.02 33.40 33.00 6/27/2025 No 9 64 None
HALO Halozyme Therapeutics Inc Options Chain 1.35 1.65 1.50 0.03 0.39 -0.33 -0.04 48.95 50.00 6/20/2025 No 14 52 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.40 1.60 1.50 0.03 0.40 -0.36 -0.03 45.89 45.00 6/20/2025 No 20 74
Dividend Stock List
KD Kyndryl Holdings Inc Options Chain 1.35 1.65 1.50 0.04 0.36 -0.42 -0.03 40.73 40.00 6/20/2025 No 11 48 None
NTGR Netgear Inc Options Chain 0.70 2.30 1.50 0.05 0.56 -0.42 -0.03 29.34 30.00 6/20/2025 No 17 35 None
MDLZ Mondelez International Inc - Class A Options Chain 1.25 1.75 1.50 0.02 0.20 -0.43 -0.03 65.14 65.00 6/27/2025 No 9 66 None
SYY Sysco Corp Options Chain 1.35 1.65 1.50 0.02 0.16 -0.47 -0.03 72.35 72.50 6/20/2025 No 14 55 None
TRVI Trevi Therapeutics Inc Options Chain 1.20 1.80 1.50 0.21 1.50 -0.48 -0.02 6.19 7.00 6/20/2025 No 10 35 None
MUR Murphy Oil Corp Options Chain 1.45 1.55 1.50 0.07 0.48 -0.51 -0.02 22.56 22.50 6/20/2025 No 14 68 None
CENX Century Aluminum Company Options Chain 1.45 1.55 1.50 0.09 0.60 -0.52 -0.02 16.49 17.00 6/20/2025 No 11 42 None
CORZ Core Scientific Inc - New Options Chain 1.39 1.61 1.50 0.13 0.75 -0.55 -0.01 10.51 11.50 6/27/2025 No 5 26 None
NVAX Novavax Inc Options Chain 0.80 2.18 1.49 0.21 1.78 -0.39 -0.02 6.29 7.00 6/27/2025 No 19 51
Small Cap Stock List
JANX Janux Therapeutics Inc Options Chain 0.25 2.70 1.48 0.07 1.17 -0.19 -0.02 23.27 20.00 6/20/2025 No 7 45 None
BALL Options Chain 0.85 2.10 1.48 0.03 0.23 -0.36 -0.02 53.77 52.50 6/20/2025 No 3 20 None
BHVN Biohaven Ltd Options Chain 1.40 1.55 1.48 0.10 1.00 -0.37 -0.03 16.02 15.00 6/20/2025 No 5 30 None
WGO Winnebago Industries Inc Options Chain 1.20 1.75 1.48 0.04 0.48 -0.37 -0.03 36.31 35.00 6/20/2025 Yes 11 55 None
RGTI Options Chain 1.35 1.60 1.48 0.13 1.03 -0.41 -0.02 11.85 11.50 6/27/2025 No 3 17 None
JHX James Hardie Industries plc Options Chain 1.35 1.60 1.48 0.06 0.50 -0.44 -0.01 25.34 25.00 6/20/2025 No 7 45 None
RRC Range Resources Corp Options Chain 1.40 1.55 1.48 0.04 0.31 -0.47 -0.02 40.30 40.00 6/20/2025 No 9 57 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.40 1.55 1.48 0.10 0.63 -0.52 -0.01 13.94 14.50 6/27/2025 No 11 40 None
UL Unilever plc Options Chain 1.40 1.55 1.48 0.02 0.16 -0.55 -0.02 61.84 62.50 6/20/2025 No 11 59 None
ASPI ASP Isotopes Inc Options Chain 1.35 1.60 1.48 0.18 1.04 -0.55 -0.01 7.29 8.00 6/20/2025 No 7 18 None
BILI Bilibili Inc Options Chain 1.22 1.72 1.47 0.08 0.65 -0.42 -0.02 18.93 18.50 6/27/2025 Yes 12 12 None
BMO Bank of Montreal Options Chain 1.20 1.70 1.45 0.01 0.21 -0.33 -0.04 102.85 100.00 6/20/2025 Yes 15 85 None
STNG Scorpio Tankers Inc Options Chain 1.15 1.75 1.45 0.04 0.40 -0.35 -0.02 41.69 40.00 6/20/2025 No 17 75 None
BIRK Options Chain 1.35 1.55 1.45 0.03 0.27 -0.39 -0.02 56.69 55.00 6/20/2025 No 3 21 None
NMM Navios Maritime Partners L.P. Options Chain 1.30 1.60 1.45 0.04 0.38 -0.39 -0.02 40.12 40.00 6/20/2025 No 15 66 None
VITL Vital Farms Inc Options Chain 1.40 1.50 1.45 0.04 0.42 -0.41 -0.03 34.25 35.00 6/20/2025 No 16 51 None
AOS A.O. Smith Corp Options Chain 1.30 1.60 1.45 0.02 0.20 -0.42 -0.03 70.52 70.00 6/20/2025 No 11 57 None
IAC IAC Inc - New Options Chain 1.25 1.65 1.45 0.04 0.36 -0.43 -0.03 37.89 37.50 6/20/2025 No 7 55 None
MT ArcelorMittal Options Chain 1.35 1.55 1.45 0.05 0.33 -0.49 -0.02 31.03 31.00 6/27/2025 No 16 71 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.31 1.58 1.45 0.09 0.55 -0.54 -0.02 15.30 16.50 6/27/2025 No 8 30 None
CPRI Capri Holdings Ltd Options Chain 1.24 1.64 1.44 0.08 0.61 -0.44 -0.02 18.49 18.50 6/27/2025 No 5 37 None
PSN Parsons Corp Options Chain 1.35 1.50 1.43 0.02 0.38 -0.27 -0.05 68.25 65.00 6/20/2025 No 14 59 None
ALC Alcon Inc Options Chain 1.05 1.80 1.43 0.02 0.25 -0.33 -0.04 89.83 87.50 6/20/2025 No 15 60 None
TXT Textron Inc Options Chain 1.35 1.50 1.43 0.02 0.24 -0.35 -0.04 76.00 75.00 6/20/2025 No 13 55 None
EIX Edison International Options Chain 1.35 1.50 1.43 0.02 0.28 -0.37 -0.03 57.60 57.50 6/20/2025 No 12 68 None
CPRT Copart Inc Options Chain 1.35 1.50 1.43 0.02 0.27 -0.37 -0.03 62.97 62.50 6/20/2025 No 12 55 None
KBR KBR Inc Options Chain 1.20 1.65 1.43 0.03 0.30 -0.39 -0.03 55.83 55.00 6/20/2025 No 15 60 None
CZR Caesars Entertainment Inc Options Chain 1.28 1.58 1.43 0.05 0.45 -0.39 -0.02 30.31 30.00 6/27/2025 No 7 47 None
USAR USA Rare Earth Inc - Class A Options Chain 1.25 1.60 1.43 0.16 1.07 -0.41 -0.01 9.77 9.00 6/20/2025 No 3 12 None
GIS General Mills Inc Options Chain 1.40 1.45 1.43 0.03 0.23 -0.45 -0.03 54.40 55.00 6/20/2025 No 12 60 None
GLW Corning Inc Options Chain 1.36 1.48 1.42 0.03 0.25 -0.47 -0.02 47.60 48.00 6/20/2025 No 5 57 None
URGN UroGen Pharma Ltd Options Chain 1.35 1.45 1.40 0.28 3.31 -0.19 -0.03 9.85 5.00 6/20/2025 No 8 34 None
ABM ABM Industries Inc Options Chain 0.95 1.85 1.40 0.03 0.39 -0.30 -0.03 52.64 50.00 6/20/2025 Yes 8 50 None
TRMB Trimble Inc Options Chain 1.20 1.60 1.40 0.02 0.27 -0.34 -0.04 71.24 70.00 6/20/2025 No 13 58 None
HAS Hasbro Inc Options Chain 1.20 1.60 1.40 0.02 0.26 -0.35 -0.02 66.47 65.00 6/20/2025 No 14 61 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.10 1.70 1.40 0.02 0.22 -0.36 -0.03 81.49 80.00 6/20/2025 No 9 69 None
HNRG Hallador Energy Company Options Chain 1.25 1.55 1.40 0.07 0.67 -0.42 -0.03 18.89 19.00 6/20/2025 No 6 34 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 1.45 1.40 0.03 0.33 -0.42 -0.03 41.12 41.00 6/20/2025 No 16 74 None
MP MP Materials Corporation Options Chain 1.30 1.50 1.40 0.07 0.56 -0.42 -0.02 21.32 21.00 6/27/2025 No 2 35 None
BKR Baker Hughes Co - Class A Options Chain 1.35 1.45 1.40 0.04 0.29 -0.49 -0.02 37.79 38.00 6/20/2025 No 12 66 None
AGI Alamos Gold Inc - Class A Options Chain 1.35 1.45 1.40 0.06 0.39 -0.53 -0.02 24.50 25.00 6/20/2025 No 12 54 None
IREN Iris Energy Ltd Options Chain 1.20 1.60 1.40 0.16 0.98 -0.53 -0.01 7.75 9.00 6/27/2025 No 11 33 None
YOU Clear Secure Inc Class A Options Chain 1.25 1.55 1.40 0.06 0.38 -0.54 -0.02 24.64 25.00 6/20/2025 Yes 18 52 None
PD Pagerduty Inc Options Chain 1.30 1.50 1.40 0.08 0.51 -0.55 -0.02 16.78 17.50 6/20/2025 No 7 32 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.50 2.27 1.39 0.31 2.32 -0.42 0.00 3.96 4.50 6/27/2025 Yes 7 28 None
NXT Options Chain 1.25 1.50 1.38 0.03 0.45 -0.26 -0.04 59.31 55.00 6/20/2025 No 3 21 None
PII Polaris Inc Options Chain 1.35 1.40 1.38 0.04 0.63 -0.26 -0.03 38.26 35.00 6/20/2025 No 11 47 None
CYTK Cytokinetics Inc Options Chain 1.25 1.50 1.38 0.05 0.50 -0.38 -0.03 29.84 30.00 6/20/2025 No 2 38 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.30 1.45 1.38 0.06 0.60 -0.40 -0.02 23.14 22.50 6/20/2025 No 11 43 None
TNL Travel+Leisure Company Options Chain 1.25 1.50 1.38 0.03 0.28 -0.40 -0.02 50.71 50.00 6/20/2025 No 16 59 None
VNO Vornado Realty Trust Options Chain 1.30 1.45 1.38 0.04 0.37 -0.41 -0.03 39.46 39.00 6/20/2025 No 9 55 None
CAL Caleres Inc Options Chain 1.30 1.45 1.38 0.08 0.72 -0.42 -0.02 17.82 17.50 6/20/2025 Yes 13 3 None
NTR Nutrien Ltd Options Chain 1.35 1.40 1.38 0.02 0.23 -0.43 -0.03 57.46 57.50 6/20/2025 No 8 58 None
PAAS Pan American Silver Corp Options Chain 1.30 1.45 1.38 0.06 0.40 -0.51 -0.01 22.85 23.00 6/27/2025 No 18 51 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.95 1.80 1.38 0.05 0.36 -0.52 -0.01 29.99 30.00 6/20/2025 No 8 38 None
BAX Baxter International Inc Options Chain 1.25 1.50 1.38 0.04 0.28 -0.53 -0.01 31.66 32.00 6/27/2025 No 8 50 None
OTLY Oatly Group AB Options Chain 1.25 1.50 1.38 0.14 0.86 -0.53 -0.01 9.57 10.00 6/20/2025 No 8 29 None
LUV Southwest Airlines Company Options Chain 1.34 1.39 1.37 0.04 0.37 -0.46 -0.02 31.85 32.50 6/20/2025 No 11 50 None
PINS Pinterest Inc - Class A Options Chain 1.21 1.50 1.36 0.04 0.39 -0.40 -0.02 32.24 32.00 6/27/2025 No 16 48 None
ACHR Archer Aviation Inc - Class A Options Chain 1.30 1.41 1.36 0.10 0.85 -0.41 -0.02 13.30 13.00 6/27/2025 Yes 10 39 None
MO Altria Group Inc Options Chain 1.24 1.47 1.36 0.02 0.20 -0.42 -0.01 58.06 58.00 6/27/2025 No 12 68 None
USB U.S. Bancorp. Options Chain 1.24 1.47 1.36 0.03 0.23 -0.48 -0.02 44.58 45.00 6/27/2025 No 15 66 None
TCOM Trip.com Group Ltd Options Chain 1.30 1.40 1.35 0.02 0.43 -0.25 -0.04 65.51 60.00 6/20/2025 Yes 21 39
Growth Stock List
TECH Bio-Techne Corp Options Chain 1.00 1.70 1.35 0.03 0.52 -0.27 -0.04 48.24 45.00 6/20/2025 No 11 48 None
PFGC Performance Food Group Company Options Chain 1.10 1.60 1.35 0.02 0.26 -0.29 -0.05 88.13 85.00 6/20/2025 No 10 55 None
BC Brunswick Corp Options Chain 1.20 1.50 1.35 0.03 0.39 -0.29 -0.02 53.21 50.00 6/20/2025 No 9 57 None
MTDR Matador Resources Company Options Chain 1.20 1.50 1.35 0.03 0.43 -0.33 -0.03 44.59 42.50 6/20/2025 No 14 73 None
HOLX Hologic Inc Options Chain 1.30 1.40 1.35 0.02 0.32 -0.34 -0.03 55.74 55.00 6/20/2025 No 11 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.70 2.00 1.35 0.09 0.64 -0.37 -0.02 15.71 15.00 6/20/2025 No 5 46 None
PEG Public Service Enterprise Group Inc Options Chain 1.25 1.45 1.35 0.02 0.21 -0.37 -0.03 78.44 77.50 6/20/2025 No 9 72 None
YPF YPF Options Chain 1.30 1.40 1.35 0.04 0.42 -0.38 -0.03 35.77 35.00 6/20/2025 No 16 58 None
RUN Sunrun Inc Options Chain 1.20 1.49 1.35 0.11 0.87 -0.40 -0.02 12.85 12.00 6/27/2025 No 5 40 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.30 1.40 1.35 0.02 0.19 -0.40 -0.02 67.60 67.00 6/27/2025 No 12 67 None
NN Options Chain 1.20 1.50 1.35 0.10 0.79 -0.45 -0.02 13.94 14.00 6/20/2025 No 4 16 None
AMRN Amarin Corp Options Chain 1.20 1.50 1.35 0.12 0.87 -0.50 -0.02 10.58 11.00 6/20/2025 No 11 35 None
GRND Grindr Inc - Class A Options Chain 1.25 1.45 1.35 0.06 0.37 -0.54 -0.02 23.51 24.00 6/20/2025 No 3 44 None
CRMD CorMedix Inc Options Chain 1.20 1.50 1.35 0.10 0.66 -0.54 -0.02 11.69 13.00 6/20/2025 No 14 46
Small Cap Stock List
VFC VF Corp Options Chain 1.27 1.40 1.34 0.09 0.80 -0.40 -0.02 14.85 14.50 6/27/2025 No 8 42 None
APLD Options Chain 1.26 1.41 1.34 0.18 0.99 -0.55 -0.01 6.83 7.50 6/27/2025 No 3 16 None
SOLV Solventum Corp Options Chain 1.20 1.45 1.33 0.02 0.34 -0.26 -0.04 74.11 70.00 6/20/2025 No 3 19 None
QSR Restaurant Brands International Inc Options Chain 1.25 1.40 1.33 0.02 0.20 -0.40 -0.03 69.68 70.00 6/20/2025 No 9 69 None
FIVN Five9 Inc Options Chain 1.20 1.45 1.33 0.05 0.48 -0.41 -0.03 27.67 27.50 6/20/2025 No 7 41 None
SERV Serve Robotics Inc Options Chain 1.25 1.40 1.33 0.13 1.13 -0.41 -0.02 10.83 10.50 6/27/2025 No 3 17 None
S SentinelOne Inc - Class A Options Chain 1.25 1.40 1.33 0.07 0.54 -0.43 -0.02 20.12 20.00 6/27/2025 No 7 41 None
HPE Hewlett Packard Enterprise Company Options Chain 1.23 1.43 1.33 0.07 0.50 -0.51 -0.01 17.62 18.00 6/27/2025 Yes 20 68 None
RUM Rumble Inc - Class A Options Chain 1.25 1.40 1.33 0.12 0.71 -0.53 -0.01 10.32 11.00 6/27/2025 No 7 25 None
PATH UiPath Inc - Class A Options Chain 1.30 1.36 1.33 0.10 0.59 -0.54 -0.01 13.07 13.50 6/27/2025 Yes 11 36 None
AEO American Eagle Outfitters Inc Options Chain 1.25 1.40 1.33 0.10 0.58 -0.55 -0.01 12.36 13.00 6/27/2025 No 22 48
Growth Stock List
XPEV XPeng Inc Options Chain 1.29 1.32 1.31 0.07 0.65 -0.40 -0.02 20.62 20.00 6/20/2025 Yes 12 53 None
ENVX Enovix Corporation Options Chain 0.68 1.93 1.31 0.16 1.33 -0.40 -0.01 7.79 8.00 6/27/2025 No 7 33 None
HPQ HP Inc Options Chain 1.28 1.33 1.31 0.05 0.40 -0.45 -0.02 28.78 29.00 6/20/2025 Yes 12 52 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.20 2.40 1.30 0.05 1.04 -0.05 -0.01 29.57 25.00 6/20/2025 Yes 6 37 None
ACHC Acadia Healthcare Company Inc Options Chain 1.20 1.40 1.30 0.05 0.59 -0.36 -0.03 26.15 25.00 6/20/2025 No 12 63 None
SDGR Schrodinger Inc Options Chain 1.00 1.60 1.30 0.06 0.63 -0.37 -0.03 23.36 22.50 6/20/2025 No 10 37 None
QURE uniQure N.V. Options Chain 1.10 1.50 1.30 0.10 1.00 -0.37 -0.02 13.25 13.00 6/20/2025 Yes 9 33 None
FLR Fluor Corporation Options Chain 1.25 1.35 1.30 0.03 0.38 -0.38 -0.03 38.53 37.50 6/20/2025 No 17 60 None
ACMR ACM Research Inc - Class A Options Chain 1.25 1.35 1.30 0.06 0.59 -0.38 -0.02 23.73 23.00 6/20/2025 No 19 50 None
PBF PBF Energy Inc - Class A Options Chain 1.25 1.35 1.30 0.06 0.54 -0.42 -0.02 22.40 22.00 6/20/2025 No 8 54 None
BOX Box Inc - Class A Options Chain 1.20 1.40 1.30 0.04 0.38 -0.43 -0.02 32.28 32.00 6/20/2025 Yes 15 51 None
NVCR NovoCure Ltd Options Chain 1.20 1.40 1.30 0.07 0.54 -0.49 -0.02 17.59 18.00 6/20/2025 Yes 10 32 None
ADMA Adma Biologics Inc Options Chain 1.25 1.35 1.30 0.07 0.49 -0.49 -0.02 19.69 20.00 6/20/2025 No 16 46 None
INTC Intel Corp Options Chain 1.23 1.37 1.30 0.06 0.40 -0.50 -0.02 21.55 22.00 6/27/2025 No 5 46 None
BZH Beazer Homes USA Inc Options Chain 1.20 1.40 1.30 0.06 0.44 -0.50 -0.02 22.69 23.00 6/20/2025 No 14 49 None
GSK GSK Plc Options Chain 1.25 1.35 1.30 0.03 0.26 -0.51 -0.02 37.57 38.00 6/20/2025 No 12 54 None
GFI Gold Fields Ltd Options Chain 1.25 1.35 1.30 0.06 0.45 -0.51 -0.02 20.79 21.00 6/20/2025 Yes 13 61 None
APA APA Corporation Options Chain 1.16 1.44 1.30 0.07 0.43 -0.52 -0.01 17.59 18.00 6/27/2025 No 14 62 None
WIMI Wimi Hologram Cloud Inc Options Chain 1.05 1.55 1.30 0.26 1.55 -0.53 -0.01 4.18 5.00 6/20/2025 No 19 7 None
RIOT Riot Platforms Inc Options Chain 1.13 1.45 1.29 0.14 0.82 -0.49 -0.01 8.70 9.50 6/27/2025 No 10 38 None
EQR Equity Residential Properties Trust Options Chain 1.00 1.55 1.28 0.02 0.23 -0.35 -0.03 70.86 70.00 6/20/2025 No 11 62 None
DOCN DigitalOcean Holdings Inc Options Chain 1.25 1.30 1.28 0.04 0.47 -0.37 -0.03 30.68 30.00 6/20/2025 No 15 46 None
FNGR FingerMotion Inc Options Chain 1.10 1.45 1.28 0.32 2.48 -0.40 -0.01 4.54 4.00 6/20/2025 No 7 20 None
MAIN Main Street Capital Corporation Options Chain 1.15 1.40 1.28 0.02 0.23 -0.41 -0.02 53.99 54.40 6/20/2025 No 12 69 None
CSX CSX Corp Options Chain 0.70 1.85 1.28 0.04 0.22 -0.42 -0.01 31.30 31.00 6/27/2025 No 9 60 None
RDW Redwire Corporation Options Chain 1.25 1.30 1.28 0.11 0.92 -0.42 -0.02 12.93 12.00 6/20/2025 Yes 4 37 None
CRK Comstock Resources Inc Options Chain 1.20 1.35 1.28 0.05 0.49 -0.43 -0.02 24.40 24.00 6/20/2025 No 1 41 None
ALLY Ally Financial Inc Options Chain 1.20 1.35 1.28 0.04 0.30 -0.45 -0.02 36.03 36.00 6/20/2025 No 10 60 None
CNK Cinemark Holdings Inc Options Chain 1.20 1.35 1.28 0.04 0.32 -0.49 -0.02 31.87 32.00 6/20/2025 No 14 56 None
RKT Rocket Companies Inc Class A Options Chain 1.20 1.35 1.28 0.09 0.59 -0.52 -0.01 12.77 13.50 6/27/2025 No 8 41 None
PPTA Perpetua Resources Corp Com Options Chain 1.15 1.40 1.28 0.10 0.67 -0.53 -0.02 12.17 12.50 6/20/2025 No 12 36 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.20 1.35 1.28 0.09 0.57 -0.54 -0.01 14.48 15.00 6/20/2025 No 22 61
Growth Stock List
SOFI SoFi Technologies Inc Options Chain 1.24 1.31 1.28 0.09 0.52 -0.55 -0.01 13.57 14.50 6/27/2025 No 12 43 None
BP BP plc Options Chain 1.16 1.35 1.26 0.04 0.29 -0.49 -0.02 29.76 30.00 6/27/2025 No 8 54 None
SIRI Sirius XM Holdings Inc Options Chain 1.19 1.32 1.26 0.05 0.38 -0.50 -0.02 22.36 23.00 6/27/2025 No 9 63 None
QFIN 360 DigiTech Inc Options Chain 1.05 1.45 1.25 0.03 0.58 -0.24 -0.04 44.21 40.00 6/20/2025 Yes 22 43
Growth Stock List
TSCO Tractor Supply Company Options Chain 1.15 1.35 1.25 0.02 0.24 -0.39 -0.02 52.17 52.00 6/27/2025 No 10 61 None
SOUN Options Chain 1.21 1.28 1.25 0.11 0.92 -0.41 -0.02 11.19 11.00 6/27/2025 No 3 17 None
SEPN Septerna Inc Options Chain 1.00 1.50 1.25 0.12 1.03 -0.43 -0.02 9.84 10.00 6/20/2025 No 5 16 None
STM ST Microelectronics Options Chain 1.20 1.30 1.25 0.05 0.37 -0.49 -0.02 25.95 26.00 6/20/2025 No 13 49 None
BTI British American Tobacco Plc Options Chain 1.20 1.30 1.25 0.03 0.21 -0.51 -0.02 42.64 43.00 6/20/2025 No 12 68 None
CMCSA Comcast Corp - Class A Options Chain 1.13 1.36 1.25 0.03 0.23 -0.52 -0.02 35.34 36.00 6/27/2025 No 12 63 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.45 1.25 0.11 0.72 -0.52 -0.01 10.69 11.00 6/27/2025 No 13 54 None
CRNC Cerence Inc Options Chain 1.20 1.30 1.25 0.12 0.84 -0.52 -0.01 9.30 10.00 6/20/2025 No 6 31 None
SOC Flame Acquisition Corp Options Chain 1.15 1.30 1.23 0.05 0.83 -0.24 -0.03 28.86 25.00 6/20/2025 No 3 18 None
HCC Warrior Met Coal Inc Options Chain 1.15 1.30 1.23 0.03 0.48 -0.26 -0.04 46.87 45.00 6/20/2025 No 13 53 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.05 1.40 1.23 0.02 0.29 -0.33 -0.02 59.68 57.50 6/20/2025 No 13 40 None
NDAQ Nasdaq Inc - 144A Options Chain 1.05 1.40 1.23 0.02 0.21 -0.33 -0.03 81.28 80.00 6/20/2025 No 10 64 None
SW Smurfit WestRock plc Options Chain 1.10 1.35 1.23 0.03 0.37 -0.33 -0.04 46.64 45.00 6/20/2025 No 3 20 None
MNST Monster Beverage Corp Options Chain 1.20 1.25 1.23 0.02 0.19 -0.42 -0.02 62.33 62.50 6/20/2025 Yes 12 57 None
NOG Northern Oil and Gas Inc Options Chain 1.15 1.30 1.23 0.04 0.42 -0.42 -0.02 28.74 28.00 6/20/2025 No 12 71 None
D Dominion Energy Inc Options Chain 1.20 1.25 1.23 0.02 0.20 -0.43 -0.01 55.04 55.00 6/20/2025 No 12 65 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.85 1.60 1.23 0.10 0.60 -0.53 -0.02 11.83 12.50 6/20/2025 No 5 33 None
MXL MaxLinear Inc Options Chain 1.10 1.35 1.23 0.09 0.61 -0.55 -0.01 12.69 13.00 6/20/2025 No 6 31 None
CCL Carnival Corp (Paired Stock) Options Chain 1.12 1.31 1.22 0.05 0.47 -0.41 -0.02 23.39 23.00 6/27/2025 Yes 13 57 None
MOS Mosaic Company Options Chain 1.12 1.32 1.22 0.03 0.26 -0.46 -0.01 34.67 35.00 6/27/2025 No 15 63 None
AZEK AZEK Company Inc - Class A Options Chain 0.05 2.35 1.20 0.03 0.38 -0.05 -0.02 51.24 45.00 6/20/2025 No 10 53 None
WAY Waystar Holding Corp Options Chain 1.10 1.30 1.20 0.03 0.56 -0.26 -0.05 39.34 37.50 6/20/2025 No 3 20 None
CPS Cooper-Standard Holdings Inc Options Chain 1.00 1.40 1.20 0.05 0.65 -0.33 -0.03 24.30 22.50 6/20/2025 Yes 9 29 None
DT Dynatrace Inc Options Chain 1.15 1.25 1.20 0.02 0.26 -0.38 -0.03 53.03 52.50 6/20/2025 No 13 52 None
HSBC HSBC Holdings plc Options Chain 1.00 1.40 1.20 0.02 0.21 -0.40 -0.02 58.81 58.00 6/27/2025 No 17 66 None
BHP BHP Group Ltd Options Chain 1.15 1.25 1.20 0.02 0.24 -0.41 -0.02 50.51 50.00 6/20/2025 No 14 26 None
ALT Altimmune Inc Options Chain 1.00 1.40 1.20 0.22 1.57 -0.43 -0.01 5.58 5.50 6/27/2025 No 9 31 None
LFMD LifeMD Inc Options Chain 1.15 1.25 1.20 0.11 0.82 -0.48 -0.02 9.67 11.00 6/20/2025 No 7 37 None
FITB Fifth Third Bancorp Options Chain 1.15 1.25 1.20 0.03 0.22 -0.51 -0.02 39.49 40.00 6/20/2025 No 10 72 None
WOLF Wolfspeed Inc Options Chain 0.98 1.39 1.19 0.34 2.57 -0.35 -0.01 3.81 3.50 6/27/2025 No 8 30 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.10 1.25 1.18 0.02 0.40 -0.20 -0.02 58.42 55.00 6/20/2025 No 10 64 None
PRTA Prothena Corporation plc Options Chain 1.15 1.20 1.18 0.24 2.89 -0.20 -0.03 6.71 5.00 6/20/2025 No 16 43
Small Cap Stock List
SPRY ARS Pharmaceuticals Inc Options Chain 0.50 1.85 1.18 0.09 1.03 -0.31 -0.01 12.20 12.50 6/20/2025 No 12 39 None
FLS Flowserve Corp Options Chain 1.10 1.25 1.18 0.02 0.31 -0.34 -0.03 51.08 50.00 6/20/2025 No 14 52 None
JACK Jack In The Box Inc Options Chain 1.10 1.25 1.18 0.05 0.62 -0.35 -0.02 24.06 22.50 6/20/2025 No 8 47 None
BZH Beazer Homes USA Inc Options Chain 0.75 1.60 1.18 0.05 0.56 -0.36 -0.02 22.69 22.00 6/20/2025 No 14 49 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.04 1.32 1.18 0.10 0.83 -0.40 -0.02 11.83 12.00 6/27/2025 No 7 24 None
MNSO MINISO Group Holding Ltd Options Chain 1.10 1.25 1.18 0.06 0.53 -0.43 -0.02 20.77 20.00 6/20/2025 No 20 31 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.20 1.18 0.08 0.66 -0.45 -0.02 15.23 15.00 6/20/2025 Yes 7 29 None
WWW Wolverine World Wide Inc Options Chain 1.10 1.25 1.18 0.07 0.46 -0.53 -0.02 16.43 17.50 6/20/2025 No 15 50 None
VNET VNET Group Inc Options Chain 1.10 1.25 1.18 0.17 1.04 -0.54 -0.01 5.99 7.00 6/20/2025 Yes 11 10 None
APLD Options Chain 0.65 1.69 1.17 0.18 1.48 -0.38 -0.01 6.83 6.50 6/27/2025 No 3 16 None
CPNG Coupang Inc - Class A Options Chain 1.07 1.24 1.16 0.04 0.29 -0.50 -0.01 26.84 27.50 6/27/2025 No 12 29 None
AL Air Lease Corp - Class A Options Chain 0.95 1.35 1.15 0.02 0.32 -0.31 -0.03 57.45 55.00 6/20/2025 No 10 75 None
PACS PACS Group Inc Options Chain 1.05 1.25 1.15 0.11 1.17 -0.35 -0.02 10.81 10.00 6/20/2025 No 3 16 None
IGT International Game Technology PLC Options Chain 0.90 1.40 1.15 0.07 0.75 -0.38 -0.02 16.63 16.00 6/20/2025 No 11 46 None
GIL Gildan Activewear Inc Options Chain 0.85 1.45 1.15 0.02 0.21 -0.45 -0.02 49.34 50.00 6/20/2025 Yes 12 60 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.05 1.24 1.15 0.23 1.62 -0.47 -0.01 3.35 5.00 6/20/2025 No 8 41 None
CNX CNX Resources Corp Options Chain 1.10 1.20 1.15 0.03 0.30 -0.47 -0.02 32.91 33.00 6/20/2025 No 2 42 None
PGNY Progyny Inc Options Chain 1.00 1.30 1.15 0.05 0.41 -0.48 -0.02 21.95 22.50 6/20/2025 No 13 40 None
TRP TC Energy Corporation Options Chain 1.10 1.20 1.15 0.02 0.19 -0.48 -0.02 49.89 50.00 6/20/2025 No 11 72 None
UPBD Options Chain 1.00 1.30 1.15 0.05 0.37 -0.49 -0.02 25.11 25.00 6/20/2025 No 3 14 None
BEKE KE Holdings Inc Options Chain 0.91 1.36 1.14 0.06 0.40 -0.49 -0.01 19.23 19.50 6/27/2025 Yes 15 18 None
AEP American Electric Power Company Inc Options Chain 1.00 1.25 1.13 0.01 0.20 -0.27 -0.04 103.04 100.00 6/20/2025 No 10 73 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.55 1.70 1.13 0.06 0.78 -0.29 -0.02 22.10 20.00 6/20/2025 No 3 18 None
BBIO BridgeBio Pharma Inc Options Chain 1.00 1.25 1.13 0.03 0.44 -0.34 -0.03 33.84 32.50 6/20/2025 No 5 45 None
CLDX Celldex Therapeutics Inc Options Chain 0.90 1.35 1.13 0.06 0.66 -0.35 -0.02 20.07 19.00 6/20/2025 No 7 37 None
OSCR Oscar Health Inc - Class A Options Chain 1.10 1.15 1.13 0.07 0.66 -0.39 -0.02 16.56 17.00 6/20/2025 No 14 45 None
CFLT Confluent Inc Class A Options Chain 1.05 1.20 1.13 0.05 0.51 -0.40 -0.02 22.61 22.00 6/20/2025 No 5 40 None
GSAT Globalstar Inc Options Chain 1.05 1.20 1.13 0.06 0.60 -0.41 -0.02 18.66 18.00 6/20/2025 No 3 31 None
VSAT Viasat Inc Options Chain 1.10 1.15 1.13 0.10 0.85 -0.44 -0.02 11.34 11.00 6/20/2025 No 10 48 None
LYFT Lyft Inc Cls A Options Chain 1.08 1.17 1.13 0.07 0.47 -0.48 -0.01 16.23 17.00 6/27/2025 No 10 38 None
PRMB Primo Brands Corp - Class A Options Chain 1.05 1.20 1.13 0.03 0.28 -0.48 -0.02 32.32 32.50 6/20/2025 No 3 20 None
BTU Peabody Energy Corp New Options Chain 1.09 1.17 1.13 0.08 0.52 -0.49 -0.01 14.71 15.00 6/27/2025 No 19 28 None
FWRG First Watch Restaurant Group Inc Options Chain 0.90 1.35 1.13 0.06 0.58 -0.50 -0.02 17.05 17.50 6/20/2025 Yes 9 39 None
TME Tencent Music Entertainment Group Options Chain 1.05 1.20 1.13 0.07 0.46 -0.52 -0.01 16.36 17.00 6/20/2025 No 20 35 None
CWH Camping World Holdings Inc - Class A Options Chain 1.05 1.20 1.13 0.07 0.45 -0.53 -0.01 16.03 17.00 6/20/2025 No 7 43 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.03 1.20 1.12 0.06 0.37 -0.55 -0.01 16.87 17.50 6/27/2025 No 5 37 None
MLI Mueller Industries Inc Options Chain 0.90 1.30 1.10 0.01 0.29 -0.22 -0.03 79.05 75.00 6/20/2025 No 18 15 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.00 1.20 1.10 0.02 0.45 -0.25 -0.04 48.83 45.00 6/20/2025 No 17 17 None
MAS Masco Corp Options Chain 1.00 1.20 1.10 0.02 0.27 -0.30 -0.03 67.22 65.00 6/20/2025 No 10 60 None
MGM MGM Resorts International Options Chain 0.95 1.25 1.10 0.03 0.41 -0.32 -0.04 34.39 33.00 6/27/2025 No 9 54 None
SHOO Steven Madden Ltd Options Chain 0.95 1.25 1.10 0.04 0.49 -0.36 -0.02 26.54 25.00 6/20/2025 No 16 54 None
CNK Cinemark Holdings Inc Options Chain 0.75 1.45 1.10 0.04 0.41 -0.36 -0.02 31.87 31.00 6/20/2025 No 14 56 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.00 1.20 1.10 0.06 0.62 -0.41 -0.02 17.45 17.00 6/20/2025 No 7 36 None
MTCH Match Group Inc - New Options Chain 0.95 1.24 1.10 0.04 0.33 -0.43 -0.02 28.98 29.00 6/27/2025 No 12 56 None
MGNI Magnite Inc Options Chain 1.05 1.15 1.10 0.07 0.47 -0.54 -0.01 15.88 16.00 6/20/2025 Yes 10 36 None
GOGO Gogo Inc Options Chain 1.05 1.15 1.10 0.08 0.55 -0.54 -0.01 12.20 13.00 6/20/2025 No 4 29 None
BAC Bank Of America Corp Options Chain 1.02 1.15 1.09 0.02 0.23 -0.41 -0.02 44.69 44.00 6/27/2025 No 12 71 None
TFC Truist Financial Corporation Options Chain 1.01 1.16 1.09 0.03 0.24 -0.42 -0.02 41.18 41.00 6/27/2025 No 13 65 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.03 1.15 1.09 0.15 0.81 -0.55 -0.01 7.11 7.50 6/27/2025 No 3 23 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.65 1.50 1.08 0.11 1.38 -0.27 -0.02 11.66 10.00 6/20/2025 No 9 29 None
VIK Viking Holdings Ltd Options Chain 1.00 1.15 1.08 0.02 0.42 -0.27 -0.03 48.23 45.00 6/20/2025 No 3 20 None
SRE Sempra Options Chain 0.90 1.25 1.08 0.01 0.25 -0.28 -0.03 76.47 75.00 6/20/2025 No 10 73 None
CG Carlyle Group Inc (The) Options Chain 1.00 1.15 1.08 0.02 0.35 -0.30 -0.02 47.00 45.00 6/20/2025 No 14 58 None
VRNT Verint Systems Inc Options Chain 1.00 1.15 1.08 0.06 0.63 -0.39 -0.02 18.09 17.50 6/20/2025 No 15 47 None
SIRI Sirius XM Holdings Inc Options Chain 0.95 1.21 1.08 0.05 0.41 -0.43 -0.02 22.36 22.50 6/27/2025 No 9 63 None
FTI TechnipFMC plc Options Chain 1.00 1.15 1.08 0.03 0.32 -0.44 -0.02 31.55 31.00 6/20/2025 No 15 58 None
RXO RXO Inc Options Chain 0.95 1.20 1.08 0.06 0.49 -0.48 -0.01 17.07 17.50 6/20/2025 No 6 26 None
SBGI Sinclair Inc - Class A Options Chain 0.95 1.20 1.08 0.07 0.55 -0.49 -0.01 15.36 15.00 6/20/2025 No 15 45 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.00 1.15 1.08 0.15 0.96 -0.51 -0.01 6.31 7.00 6/27/2025 No 8 23 None
ACVA ACV Auctions Inc - Class A Options Chain 1.00 1.15 1.08 0.06 0.41 -0.54 -0.01 17.04 17.50 6/20/2025 Yes 6 35 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.15 1.08 0.05 0.36 -0.54 -0.01 19.32 20.00 6/20/2025 Yes 7 54 None
SLB SLB Options Chain 1.04 1.10 1.07 0.03 0.32 -0.41 -0.02 35.72 35.00 6/20/2025 No 11 68 None
OMF OneMain Holdings Inc Options Chain 0.95 1.15 1.05 0.02 0.30 -0.32 -0.03 51.46 50.00 6/20/2025 No 15 75 None
FWRD Forward Air Corp Options Chain 0.80 1.30 1.05 0.06 0.76 -0.33 -0.02 18.88 17.50 6/20/2025 No 8 30 None
PDYN Palladyne AI Corp Options Chain 0.85 1.25 1.05 0.15 1.26 -0.42 -0.01 7.27 7.00 6/20/2025 No 3 16 None
WRBY Warby Parker Inc - Class A Options Chain 0.90 1.20 1.05 0.06 0.57 -0.43 -0.02 17.57 17.50 6/20/2025 No 12 36 None
IMAX Imax Corp Options Chain 1.00 1.10 1.05 0.04 0.34 -0.45 -0.02 26.93 27.00 6/20/2025 Yes 7 47 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.95 1.15 1.05 0.09 0.70 -0.46 -0.02 11.83 12.00 6/20/2025 No 16 44 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.40 1.70 1.05 0.04 0.42 -0.47 -0.02 29.56 30.00 6/20/2025 No 6 44 None
VG Venture Global Inc - Class A Options Chain 0.95 1.15 1.05 0.11 0.78 -0.49 -0.01 9.84 10.00 6/20/2025 No 5 51 None
WES Western Midstream Partners LP Options Chain 0.85 1.25 1.05 0.03 0.21 -0.51 -0.02 39.55 40.00 6/20/2025 No 12 65 None
GES Guess Inc Options Chain 0.75 1.35 1.05 0.09 0.62 -0.52 -0.01 12.04 12.00 6/20/2025 Yes 10 47 None
SATL Satellogic Inc - Class A Options Chain 0.05 2.00 1.03 0.41 10.51 -0.05 0.00 4.66 2.50 6/20/2025 No 2 19 None
NVS Novartis AG Options Chain 0.85 1.20 1.03 0.01 0.22 -0.24 -0.05 108.46 105.00 6/20/2025 No 14 67 None
BASE Couchbase Inc Options Chain 0.95 1.10 1.03 0.06 0.72 -0.33 -0.02 18.77 17.50 6/20/2025 Yes 10 33 None
GSK GSK Plc Options Chain 0.90 1.15 1.03 0.03 0.29 -0.36 -0.02 37.57 37.00 6/27/2025 No 12 54 None
RPD Rapid7 Inc Options Chain 0.90 1.15 1.03 0.04 0.73 -0.37 -0.02 23.55 23.00 6/20/2025 No 12 38 None
MBLY Options Chain 0.93 1.12 1.03 0.07 0.63 -0.38 -0.02 15.96 15.50 6/27/2025 No 3 18 None
HOG Harley-Davidson Inc Options Chain 0.90 1.15 1.03 0.04 0.41 -0.39 -0.01 24.40 24.00 6/27/2025 No 12 65 None
SLM SLM Corp Options Chain 0.95 1.10 1.03 0.03 0.33 -0.39 -0.02 33.40 33.00 6/20/2025 No 11 65 None
SU Suncor Energy Inc Options Chain 0.95 1.10 1.03 0.03 0.26 -0.42 -0.01 35.99 35.00 6/27/2025 No 16 80 None
MNDO Mind C.T.I Ltd Options Chain 0.50 1.55 1.03 0.41 2.21 -0.44 -0.01 1.47 2.50 6/20/2025 No 16 14 None
HPE Hewlett Packard Enterprise Company Options Chain 0.99 1.07 1.03 0.06 0.48 -0.44 -0.01 17.62 17.50 6/27/2025 Yes 20 68 None
SPIR Spire Global Inc - Class A Options Chain 0.90 1.15 1.03 0.09 0.68 -0.47 -0.01 11.73 12.00 6/20/2025 Yes 5 26 None
CXW CoreCivic Inc Options Chain 0.95 1.10 1.03 0.05 0.38 -0.47 -0.02 21.92 22.00 6/20/2025 No 12 45 None
INFA Informatica Inc - Class A Options Chain 0.90 1.15 1.03 0.05 0.38 -0.51 -0.01 19.57 20.00 6/20/2025 Yes 8 39 None
CNP Centerpoint Energy Inc Options Chain 0.95 1.10 1.03 0.03 0.18 -0.54 -0.01 37.23 38.00 6/20/2025 No 9 64 None
INTC Intel Corp Options Chain 0.86 1.17 1.02 0.05 0.39 -0.43 -0.02 21.55 21.50 6/27/2025 No 5 46 None
M Macy`s Inc Options Chain 0.97 1.06 1.02 0.08 0.50 -0.53 -0.01 12.01 12.50 6/27/2025 No 15 60 None
PENN PENN Entertainment Inc Options Chain 0.90 1.11 1.01 0.06 0.52 -0.42 -0.02 15.81 16.00 6/27/2025 No 9 51 None
T AT&T Inc Options Chain 0.91 1.11 1.01 0.04 0.25 -0.51 -0.01 27.33 28.00 6/27/2025 No 10 66 None
NCNO Ncino Inc Options Chain 0.95 1.05 1.00 0.04 0.66 -0.28 -0.03 24.48 22.50 6/20/2025 No 6 37 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.90 1.10 1.00 0.02 0.21 -0.32 -0.03 67.39 65.00 6/27/2025 No 14 71 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.90 1.10 1.00 0.02 0.20 -0.35 -0.03 65.77 65.00 6/20/2025 Yes 14 78 None
NVCR NovoCure Ltd Options Chain 0.70 1.30 1.00 0.06 0.63 -0.37 -0.02 17.59 17.00 6/20/2025 Yes 10 32 None
BKR Baker Hughes Co - Class A Options Chain 0.95 1.05 1.00 0.03 0.31 -0.37 -0.02 37.79 37.00 6/20/2025 No 12 66 None
MT ArcelorMittal Options Chain 0.90 1.10 1.00 0.03 0.34 -0.38 -0.02 31.03 30.00 6/27/2025 No 16 71 None
RKT Rocket Companies Inc Class A Options Chain 0.90 1.10 1.00 0.08 0.59 -0.45 -0.01 12.77 13.00 6/27/2025 No 8 41 None
BYON Options Chain 0.90 1.10 1.00 0.14 0.95 -0.48 -0.01 6.72 7.00 6/27/2025 No 3 16 None
SONY Sony Group Corporation Options Chain 0.90 1.10 1.00 0.04 0.26 -0.51 -0.01 24.87 25.00 6/27/2025 No 17 53 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.10 1.00 0.07 0.41 -0.54 -0.01 13.28 14.00 6/27/2025 No 8 56 None
NVAX Novavax Inc Options Chain 0.45 1.52 0.99 0.15 1.48 -0.32 -0.02 6.29 6.50 6/27/2025 No 19 51
Small Cap Stock List
KSS Kohl`s Corp Options Chain 0.82 1.16 0.99 0.12 1.03 -0.40 -0.01 8.37 8.50 6/27/2025 Yes 15 55 None
BNS Bank Of Nova Scotia Options Chain 0.45 1.50 0.98 0.02 0.19 -0.22 -0.02 51.48 50.00 6/20/2025 Yes 14 63 None
IR Ingersoll-Rand Inc Options Chain 0.85 1.10 0.98 0.01 0.25 -0.25 -0.04 83.00 80.00 6/20/2025 No 11 60 None
RHI Robert Half Inc Options Chain 0.90 1.05 0.98 0.02 0.35 -0.26 -0.02 47.19 45.00 6/20/2025 No 15 56 None
FUN Six Flags Entertainment Corp Options Chain 0.75 1.20 0.98 0.03 0.48 -0.26 -0.03 36.74 35.00 6/20/2025 No 4 48 None
JOYY JOYY Inc Options Chain 0.85 1.10 0.98 0.02 0.37 -0.31 -0.02 42.20 40.00 6/20/2025 No 3 14 None
VSTM Verastem Inc Options Chain 0.60 1.35 0.98 0.14 1.34 -0.36 -0.01 7.93 7.00 6/20/2025 No 7 32 None
TSN Tyson Foods Inc - Class A Options Chain 0.90 1.05 0.98 0.02 0.18 -0.39 -0.01 55.65 55.00 6/20/2025 No 13 62 None
HP Helmerich & Payne Inc Options Chain 0.95 1.00 0.98 0.06 0.56 -0.39 -0.02 18.17 17.50 6/20/2025 No 12 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.90 1.05 0.98 0.07 0.65 -0.39 -0.01 13.94 13.50 6/27/2025 No 11 40 None
CENX Century Aluminum Company Options Chain 0.90 1.05 0.98 0.06 0.60 -0.40 -0.02 16.49 16.00 6/20/2025 No 11 42 None
DAVA Endava plc Options Chain 0.90 1.05 0.98 0.07 0.57 -0.44 -0.02 14.78 15.00 6/20/2025 No 8 43 None
DAN Dana Inc Options Chain 0.80 1.15 0.98 0.06 0.53 -0.44 -0.02 16.07 16.00 6/20/2025 No 9 40 None
ATOM Atomera Inc Options Chain 0.90 1.05 0.98 0.13 1.03 -0.45 -0.01 7.49 7.50 6/20/2025 No 10 20 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.05 0.98 0.06 0.44 -0.49 -0.01 16.79 17.00 6/20/2025 No 3 18 None
CTRA Coterra Energy Inc Options Chain 0.90 1.05 0.98 0.04 0.27 -0.50 -0.01 24.69 25.00 6/27/2025 No 13 70 None
ESI Element Solutions Inc Options Chain 0.70 1.25 0.98 0.04 0.31 -0.52 -0.01 22.12 22.50 6/20/2025 No 15 9 None
TAL TAL Education Group Options Chain 0.85 1.10 0.98 0.09 0.46 -0.53 -0.01 10.16 11.00 6/27/2025 No 13 4 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.89 1.05 0.97 0.05 0.44 -0.42 -0.01 19.09 19.00 6/27/2025 No 14 47 None
APA APA Corporation Options Chain 0.93 1.00 0.97 0.06 0.44 -0.45 -0.01 17.59 17.50 6/27/2025 No 14 62 None
VZ Verizon Communications Inc Options Chain 0.95 0.98 0.97 0.02 0.19 -0.46 -0.02 43.48 44.00 6/20/2025 No 14 72 None
USB U.S. Bancorp. Options Chain 0.82 1.09 0.96 0.02 0.23 -0.37 -0.02 44.58 44.00 6/27/2025 No 15 66 None
ZION Zions Bancorporation N.A Options Chain 0.90 1.00 0.95 0.02 0.29 -0.32 -0.03 49.06 47.50 6/20/2025 No 18 64 None
VRNS Varonis Systems Inc Options Chain 0.75 1.15 0.95 0.02 0.27 -0.34 -0.02 45.70 45.00 6/20/2025 No 3 37 None
RIOT Riot Platforms Inc Options Chain 0.88 1.01 0.95 0.11 0.81 -0.41 -0.01 8.70 9.00 6/27/2025 No 10 38 None
TTEK Tetra Tech Inc Options Chain 0.90 1.00 0.95 0.03 0.27 -0.42 -0.02 35.18 35.00 6/20/2025 No 9 48 None
CPNG Coupang Inc - Class A Options Chain 0.86 1.04 0.95 0.04 0.30 -0.43 -0.01 26.84 27.00 6/27/2025 No 12 29 None
HAL Halliburton Company Options Chain 0.88 1.01 0.95 0.05 0.37 -0.44 -0.01 21.04 21.00 6/27/2025 No 11 57 None
RCAT Red Cat Holdings Inc Options Chain 0.90 1.00 0.95 0.14 0.89 -0.48 -0.01 6.49 7.00 6/27/2025 No 8 31 None
DBX Dropbox Inc - Class A Options Chain 0.80 1.10 0.95 0.03 0.26 -0.48 -0.01 29.46 29.00 6/27/2025 No 10 51 None
AUR Aurora Innovation Inc - Class A Options Chain 0.90 1.00 0.95 0.14 0.89 -0.49 -0.01 6.70 7.00 6/27/2025 Yes 8 30 None
ARLO Arlo Technologies Inc Options Chain 0.80 1.10 0.95 0.07 0.48 -0.52 -0.01 13.71 14.00 6/20/2025 No 7 34 None
ED Consolidated Edison Inc Options Chain 0.70 1.15 0.93 0.01 0.20 -0.24 -0.03 102.01 100.00 6/20/2025 No 11 69 None
HRB H&R Block Inc Options Chain 0.85 1.00 0.93 0.02 0.28 -0.29 -0.02 56.73 55.00 6/20/2025 No 12 62 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.85 1.00 0.93 0.07 0.90 -0.32 -0.02 13.28 12.50 6/20/2025 Yes 11 5 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.85 1.00 0.93 0.02 0.23 -0.32 -0.02 56.27 55.00 6/20/2025 No 13 79 None
SAIL Sailpoint Inc Options Chain 0.85 1.00 0.93 0.05 0.62 -0.35 -0.02 18.63 17.50 6/20/2025 No 3 17 None
RELY Remitly Global Inc Options Chain 0.85 1.00 0.93 0.04 0.39 -0.42 -0.02 22.81 22.50 6/20/2025 Yes 10 46 None
LKQ LKQ Corp Options Chain 0.85 1.00 0.93 0.02 0.20 -0.43 -0.02 42.12 42.50 6/20/2025 No 12 59 None
AMKR AMKOR Technology Inc Options Chain 0.85 1.00 0.93 0.05 0.42 -0.44 -0.01 19.73 19.59 6/20/2025 No 17 43 None
OUST Ouster Inc - Class A Options Chain 0.85 1.00 0.93 0.08 0.72 -0.44 -0.01 11.24 11.00 6/20/2025 No 9 32 None
FRO Frontline Plc Options Chain 0.85 1.00 0.93 0.05 0.44 -0.45 -0.01 18.07 18.00 6/20/2025 No 8 67 None
ENB Enbridge Inc Options Chain 0.90 0.95 0.93 0.02 0.17 -0.48 -0.02 44.92 45.00 6/20/2025 No 11 73 None
APPS Digital Turbine Inc Options Chain 0.90 0.95 0.93 0.19 1.24 -0.51 -0.01 4.62 5.00 6/20/2025 No 6 26 None
AES AES Corp Options Chain 0.70 1.15 0.93 0.07 0.50 -0.52 -0.01 12.21 12.50 6/27/2025 No 13 56 None
EQNR Equinor ASA Options Chain 0.90 0.95 0.93 0.04 0.26 -0.55 -0.01 23.57 24.00 6/20/2025 No 13 68 None
CLSK Cleanspark Inc Options Chain 0.89 0.94 0.92 0.10 0.83 -0.40 -0.01 9.38 9.50 6/27/2025 No 6 31 None
BTU Peabody Energy Corp New Options Chain 0.85 0.98 0.92 0.06 0.53 -0.42 -0.01 14.71 14.50 6/27/2025 No 19 28 None
BEKE KE Holdings Inc Options Chain 0.82 1.01 0.92 0.05 0.42 -0.42 -0.01 19.23 19.00 6/27/2025 Yes 15 18 None
FRT Federal Realty Investment Trust. Options Chain 0.75 1.05 0.90 0.01 0.19 -0.24 -0.04 96.71 95.00 6/20/2025 No 11 67 None
NE Noble Corp Plc - Class A Options Chain 0.85 0.95 0.90 0.04 0.50 -0.31 -0.01 24.40 22.50 6/20/2025 No 11 78 None
XEL Xcel Energy Inc Options Chain 0.75 1.05 0.90 0.01 0.20 -0.31 -0.02 71.26 70.00 6/20/2025 No 9 71 None
BZ Kanzhun Ltd Options Chain 0.80 1.00 0.90 0.05 0.59 -0.35 -0.02 18.25 17.50 6/20/2025 Yes 16 20 None
PLAB Photronics Inc Options Chain 0.85 0.95 0.90 0.04 0.49 -0.37 -0.02 20.82 20.00 6/20/2025 Yes 19 6 None
PAAS Pan American Silver Corp Options Chain 0.85 0.95 0.90 0.04 0.41 -0.38 -0.01 22.85 22.00 6/27/2025 No 18 51 None
PARR Par Pacific Holdings Inc Options Chain 0.70 1.10 0.90 0.04 0.48 -0.39 -0.02 20.58 20.00 6/20/2025 No 7 51 None
AGI Alamos Gold Inc - Class A Options Chain 0.85 0.95 0.90 0.04 0.39 -0.39 -0.02 24.50 24.00 6/20/2025 No 12 54 None
BAX Baxter International Inc Options Chain 0.75 1.05 0.90 0.03 0.28 -0.40 -0.02 31.66 31.00 6/27/2025 No 8 50 None
CORZ Core Scientific Inc - New Options Chain 0.86 0.94 0.90 0.09 0.73 -0.40 -0.01 10.51 10.50 6/27/2025 No 5 26 None
CRBG Options Chain 0.80 1.00 0.90 0.03 0.28 -0.42 -0.02 32.78 32.00 6/20/2025 No 3 20 None
COUR Coursera Inc Options Chain 0.45 1.35 0.90 0.10 0.46 -0.45 -0.01 8.94 9.00 6/20/2025 No 12 34 None
EGO Eldorado Gold Corp Options Chain 0.85 0.95 0.90 0.05 0.39 -0.49 -0.01 17.91 18.00 6/20/2025 No 19 51 None
MFC Manulife Financial Corp Options Chain 0.85 0.95 0.90 0.03 0.21 -0.51 -0.01 31.87 32.00 6/20/2025 No 14 67 None
MASS 908 Devices Inc Options Chain 0.75 1.05 0.90 0.18 1.14 -0.55 -0.01 4.52 5.00 6/20/2025 No 11 22 None
BLUE Bluebird bio Inc Options Chain 0.85 0.90 0.88 0.22 2.43 -0.24 -0.02 4.97 4.00 6/20/2025 No 10 24 None
WBS Webster Financial Corp Options Chain 0.80 0.95 0.88 0.02 0.33 -0.26 -0.03 52.92 50.00 6/20/2025 No 16 70 None
MAN ManpowerGroup Options Chain 0.80 0.95 0.88 0.02 0.40 -0.26 -0.02 43.34 40.00 6/20/2025 No 16 64 None
DINO Options Chain 0.80 0.95 0.88 0.03 0.38 -0.29 -0.02 36.63 35.00 6/20/2025 No 3 20 None
TITN Titan Machinery Inc Options Chain 0.80 0.95 0.88 0.04 0.59 -0.32 -0.02 21.21 20.00 6/20/2025 Yes 8 39 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.76 1.00 0.88 0.06 0.61 -0.35 -0.01 15.30 15.00 6/27/2025 No 8 30 None
OTLY Oatly Group AB Options Chain 0.80 0.95 0.88 0.10 0.93 -0.37 -0.01 9.57 9.00 6/20/2025 No 8 29 None
LYFT Lyft Inc Cls A Options Chain 0.85 0.91 0.88 0.05 0.48 -0.40 -0.01 16.23 16.50 6/27/2025 No 10 38 None
YOU Clear Secure Inc Class A Options Chain 0.80 0.95 0.88 0.04 0.38 -0.40 -0.02 24.64 24.00 6/20/2025 Yes 18 52 None
GRND Grindr Inc - Class A Options Chain 0.80 0.95 0.88 0.04 0.39 -0.40 -0.02 23.51 23.00 6/20/2025 No 3 44 None
CNQ Canadian Natural Resources Ltd Options Chain 0.75 1.00 0.88 0.03 0.30 -0.40 -0.01 30.90 30.00 6/20/2025 No 13 72 None
ASPI ASP Isotopes Inc Options Chain 0.80 0.95 0.88 0.13 1.07 -0.41 -0.01 7.29 7.00 6/20/2025 No 7 18 None
UPWK Upwork Inc Options Chain 0.80 0.95 0.88 0.05 0.35 -0.52 -0.01 17.09 17.50 6/20/2025 Yes 14 50 None
PPL PPL Corp Options Chain 0.80 0.95 0.88 0.03 0.17 -0.53 -0.01 34.42 35.00 6/20/2025 No 10 66 None
WULF TeraWulf Inc Options Chain 0.81 0.92 0.87 0.19 1.74 -0.47 -0.01 3.52 4.50 6/27/2025 No 5 30 None
CLF Cleveland-Cliffs Inc Options Chain 0.83 0.90 0.87 0.11 0.65 -0.54 -0.01 7.45 8.00 6/27/2025 No 6 41 None
WRD WeRide Inc Options Chain 0.80 0.90 0.85 0.11 1.47 -0.27 -0.02 8.73 7.50 6/20/2025 No 5 16 None
SM SM Energy Company Options Chain 0.80 0.90 0.85 0.04 0.59 -0.27 -0.02 24.56 22.50 6/20/2025 No 14 72 None
VTLE Options Chain 0.75 0.95 0.85 0.06 0.78 -0.29 -0.02 16.41 15.00 6/20/2025 No 3 17 None
GCT Options Chain 0.80 0.90 0.85 0.05 0.65 -0.31 -0.02 18.88 17.50 6/20/2025 No 3 16 None
TRVI Trevi Therapeutics Inc Options Chain 0.60 1.10 0.85 0.14 1.41 -0.35 -0.02 6.19 6.00 6/20/2025 No 10 35 None
ADMA Adma Biologics Inc Options Chain 0.80 0.90 0.85 0.04 0.50 -0.36 -0.02 19.69 19.00 6/20/2025 No 16 46 None
LTBR Lightbridge Corp Options Chain 0.70 1.00 0.85 0.08 0.83 -0.39 -0.01 10.94 10.00 6/20/2025 No 10 30 None
EXC Exelon Corp Options Chain 0.80 0.90 0.85 0.02 0.18 -0.45 -0.02 43.43 44.00 6/20/2025 No 13 70 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.80 0.90 0.85 0.08 0.59 -0.49 -0.01 10.67 11.00 6/20/2025 No 13 42 None
TDOC Teladoc Health Inc Options Chain 0.77 0.92 0.85 0.11 0.65 -0.50 -0.01 7.25 8.00 6/27/2025 No 9 43 None
SSRM SSR Mining Inc Options Chain 0.80 0.90 0.85 0.08 0.56 -0.51 -0.01 10.94 11.00 6/20/2025 No 14 53 None
WIT Wipro Ltd Options Chain 0.75 0.95 0.85 0.23 0.90 -0.53 -0.01 3.00 3.75 6/20/2025 No 19 54 None
TDUP ThredUp Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.73 -0.55 -0.01 6.85 7.50 6/20/2025 No 7 25 None
KMI Kinder Morgan Inc - Class P Options Chain 0.79 0.89 0.84 0.03 0.25 -0.44 -0.01 28.00 28.00 6/27/2025 No 9 64 None
TRP TC Energy Corporation Options Chain 0.40 1.25 0.83 0.02 0.22 -0.21 -0.02 49.89 47.50 6/20/2025 No 11 72 None
TS Tenaris S.A. Options Chain 0.75 0.90 0.83 0.03 0.26 -0.22 0.00 34.49 32.50 6/20/2025 No 16 65
Dividend Stock List
ACGL Arch Capital Group Ltd Options Chain 0.65 1.00 0.83 0.01 0.22 -0.23 -0.04 94.59 90.00 6/20/2025 No 12 75 None
HTHT H World Group Ltd Options Chain 0.65 1.00 0.83 0.02 0.43 -0.26 -0.03 37.31 35.00 6/20/2025 No 12 32 None
TTE TotalEnergies SE Options Chain 0.75 0.90 0.83 0.01 0.23 -0.31 -0.02 59.21 57.50 6/20/2025 No 13 62 None
YUMC Yum China Holdings Inc Options Chain 0.70 0.95 0.83 0.02 0.31 -0.32 -0.02 44.55 42.50 6/20/2025 No 17 17 None
RVLV Revolve Group Inc - Class A Options Chain 0.75 0.90 0.83 0.04 0.50 -0.35 -0.02 20.74 20.00 6/20/2025 No 18 47 None
AMRN Amarin Corp Options Chain 0.70 0.95 0.83 0.08 0.88 -0.36 -0.01 10.58 10.00 6/20/2025 No 11 35 None
BTI British American Tobacco Plc Options Chain 0.75 0.90 0.83 0.02 0.22 -0.38 -0.02 42.64 42.00 6/20/2025 No 12 68 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.80 0.85 0.83 0.18 1.52 -0.39 -0.01 3.35 4.50 6/20/2025 No 8 41 None
TGNA TEGNA Inc Options Chain 0.50 1.15 0.83 0.05 0.45 -0.42 -0.01 17.41 17.00 6/20/2025 No 16 63 None
KLC KinderCare Learning Companies Inc Options Chain 0.80 0.85 0.83 0.07 0.61 -0.43 -0.02 12.29 12.50 6/20/2025 No 3 12 None
NFE New Fortress Energy Inc - Class A Options Chain 0.70 0.95 0.83 0.28 1.70 -0.47 -0.01 2.51 3.00 6/27/2025 No 8 47 None
BBAI BigBear.ai Inc Options Chain 0.75 0.90 0.83 0.21 1.27 -0.49 -0.01 3.67 4.00 6/27/2025 No 6 20 None
AMPL Amplitude Inc - Class A Options Chain 0.75 0.90 0.83 0.07 0.46 -0.53 -0.01 12.19 12.50 6/20/2025 Yes 8 35 None
KGC Kinross Gold Corp Options Chain 0.81 0.84 0.83 0.06 0.40 -0.54 -0.01 13.75 14.00 6/20/2025 No 17 49 None
ONB Old National Bancorp Options Chain 0.55 1.10 0.83 0.04 0.25 -0.54 -0.01 22.32 22.50 6/20/2025 No 11 68 None
MNMD Mind Medicine Inc Options Chain 0.75 0.90 0.83 0.12 0.73 -0.55 -0.01 6.55 7.00 6/20/2025 No 11 23 None
PATH UiPath Inc - Class A Options Chain 0.76 0.85 0.81 0.06 0.60 -0.39 -0.01 13.07 12.50 6/27/2025 Yes 11 36 None
AAL American Airlines Group Inc Options Chain 0.78 0.83 0.81 0.07 0.48 -0.48 -0.01 11.86 12.00 6/27/2025 No 13 42 None
ERJ Embraer S.A. Options Chain 0.75 0.85 0.80 0.02 0.39 -0.22 -0.03 49.39 45.00 6/20/2025 No 15 49 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.36 -0.25 -0.02 47.15 44.00 6/20/2025 No 12 52 None
OZK Bank OZK Options Chain 0.75 0.85 0.80 0.02 0.29 -0.28 -0.02 46.49 45.00 6/20/2025 No 18 75 None
UTI Universal Technical Institute Inc Options Chain 0.70 0.90 0.80 0.02 0.40 -0.28 -0.02 33.73 32.50 6/20/2025 No 12 50 None
SNY Sanofi Options Chain 0.60 1.00 0.80 0.02 0.26 -0.29 -0.03 50.86 50.00 6/20/2025 No 15 71 None
STM ST Microelectronics Options Chain 0.75 0.85 0.80 0.03 0.38 -0.36 -0.02 25.95 25.00 6/20/2025 No 13 49 None
GFI Gold Fields Ltd Options Chain 0.75 0.85 0.80 0.04 0.45 -0.37 -0.02 20.79 20.00 6/20/2025 Yes 13 61 None
FITB Fifth Third Bancorp Options Chain 0.75 0.85 0.80 0.02 0.24 -0.37 -0.02 39.49 39.00 6/20/2025 No 10 72 None
AEO American Eagle Outfitters Inc Options Chain 0.75 0.85 0.80 0.07 0.60 -0.40 -0.01 12.36 12.00 6/27/2025 No 22 48
Growth Stock List
XP XP Inc - Class A Options Chain 0.60 1.00 0.80 0.04 0.41 -0.41 -0.01 18.59 18.50 6/27/2025 Yes 16 62 None
OHI Omega Healthcare Investors Inc Options Chain 0.70 0.90 0.80 0.02 0.19 -0.46 -0.01 36.35 37.00 6/20/2025 No 13 70 None
CLBT Cellebrite DI Ltd Options Chain 0.70 0.90 0.80 0.05 0.36 -0.49 -0.01 17.35 17.50 6/20/2025 No 5 33 None
INMD Inmode Ltd Options Chain 0.75 0.85 0.80 0.05 0.37 -0.53 -0.01 14.71 15.00 6/20/2025 No 15 38 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.75 0.85 0.80 0.16 1.02 -0.54 -0.01 4.25 5.00 6/20/2025 No 11 28 None
BP BP plc Options Chain 0.74 0.84 0.79 0.03 0.30 -0.37 -0.02 29.76 29.00 6/27/2025 No 8 54 None
INMB INmune Bio Inc Options Chain 0.30 1.25 0.78 0.16 2.47 -0.15 -0.02 7.29 5.00 6/20/2025 No 8 25 None
LOVE Lovesac Company Options Chain 0.70 0.85 0.78 0.04 0.74 -0.25 -0.02 19.96 17.50 6/20/2025 Yes 15 46 None
SDRL Options Chain 0.65 0.90 0.78 0.03 0.54 -0.28 -0.02 24.21 22.50 6/20/2025 No 3 14 None
DB Deutsche Bank AG Options Chain 0.60 0.95 0.78 0.03 0.27 -0.36 -0.01 28.23 27.00 6/20/2025 No 17 67 None
CMCSA Comcast Corp - Class A Options Chain 0.72 0.83 0.78 0.02 0.23 -0.38 -0.02 35.34 35.00 6/27/2025 No 12 63 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.08 0.71 -0.38 -0.01 10.32 10.00 6/27/2025 No 7 25 None
UBS UBS Group AG Options Chain 0.75 0.80 0.78 0.02 0.27 -0.38 -0.02 33.28 32.50 6/20/2025 No 9 60 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.85 0.78 0.09 0.82 -0.40 -0.01 8.68 9.00 6/20/2025 No 3 23 None
METC Ramaco Resources Inc - Class A Options Chain 0.65 0.90 0.78 0.09 0.74 -0.40 -0.01 9.11 9.00 6/20/2025 No 11 33 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 0.85 0.78 0.12 0.95 -0.41 -0.01 6.31 6.50 6/27/2025 No 8 23 None
TIGR UP Fintech Holding Ltd Options Chain 0.72 0.84 0.78 0.09 0.62 -0.47 -0.01 8.95 9.00 6/27/2025 No 15 8 None
YMM Full Truck Alliance Co Ltd Options Chain 0.65 0.90 0.78 0.06 0.52 -0.47 -0.01 12.48 12.50 6/20/2025 Yes 17 30 None
GAMB Gambling.com Group Ltd Options Chain 0.65 0.90 0.78 0.06 0.46 -0.50 -0.01 12.52 12.50 6/20/2025 No 15 49 None
PFE Pfizer Inc Options Chain 0.76 0.79 0.78 0.03 0.26 -0.50 -0.01 22.60 23.00 6/20/2025 No 12 66 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 0.80 0.78 0.04 0.29 -0.54 -0.01 17.51 18.00 6/20/2025 No 15 54 None
M Macy`s Inc Options Chain 0.75 0.79 0.77 0.06 0.58 -0.43 -0.01 12.01 12.00 6/20/2025 No 15 60 None
B Barrick Gold Corp Options Chain 0.75 0.79 0.77 0.04 0.31 -0.52 -0.01 17.83 18.00 6/20/2025 No 3 18 None
SNAP Snap Inc - Class A Options Chain 0.66 0.87 0.77 0.09 0.55 -0.53 -0.01 8.58 9.00 6/27/2025 No 6 33 None
WBD Options Chain 0.71 0.80 0.76 0.08 0.47 -0.55 -0.01 9.16 9.50 6/27/2025 No 3 16 None
GIII G-III Apparel Group Ltd Options Chain 0.65 0.85 0.75 0.03 0.60 -0.25 -0.03 27.88 25.00 6/20/2025 Yes 20 49 None
EVRG Evergy Inc Options Chain 0.55 0.95 0.75 0.01 0.18 -0.28 -0.01 65.70 65.00 6/20/2025 No 12 71 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.55 0.95 0.75 0.07 0.88 -0.31 -0.01 11.83 11.00 6/20/2025 No 16 44 None
MNRO Monro Inc Options Chain 0.65 0.85 0.75 0.06 0.68 -0.33 -0.01 12.95 12.50 6/20/2025 Yes 15 61 None
ATHM Autohome Inc Options Chain 0.60 0.90 0.75 0.03 0.39 -0.37 -0.02 25.61 25.00 6/20/2025 No 17 28 None
SOFI SoFi Technologies Inc Options Chain 0.73 0.77 0.75 0.06 0.53 -0.38 -0.01 13.57 13.50 6/27/2025 No 12 43 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.50 1.00 0.75 0.03 0.32 -0.43 -0.02 22.77 22.50 6/20/2025 No 12 63 None
UGI UGI Corp Options Chain 0.70 0.80 0.75 0.02 0.20 -0.45 -0.01 35.31 35.00 6/20/2025 No 12 55 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.60 0.90 0.75 0.09 0.82 -0.47 -0.01 7.67 8.00 6/20/2025 Yes 13 38 None
CSTM Constellium SE - Class A Options Chain 0.70 0.80 0.75 0.06 0.48 -0.49 -0.01 12.08 12.00 6/20/2025 No 11 42 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.80 0.75 0.02 0.17 -0.50 -0.01 33.54 34.00 6/20/2025 No 9 58 None
MPW Medical Properties Trust Inc Options Chain 0.27 1.20 0.74 0.15 1.67 -0.50 0.00 5.01 5.00 6/27/2025 No 8 55 None
TTMI TTM Technologies Inc Options Chain 0.15 1.30 0.73 0.03 0.47 -0.07 -0.01 29.10 25.00 6/20/2025 No 12 47 None
SYY Sysco Corp Options Chain 0.65 0.80 0.73 0.01 0.20 -0.26 -0.03 72.35 70.00 6/20/2025 No 14 55 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.55 0.90 0.73 0.03 0.53 -0.27 -0.02 23.96 22.50 6/20/2025 Yes 21 50
Growth Stock List
GXO GXO Logistics Inc Options Chain 0.65 0.80 0.73 0.02 0.33 -0.27 -0.02 41.30 40.00 6/20/2025 No 7 46 None
NAGE Niagen Bioscience Inc Options Chain 0.30 1.15 0.73 0.07 0.93 -0.28 -0.01 10.95 10.00 6/20/2025 No 3 23 None
MGA Magna International Inc Options Chain 0.65 0.80 0.73 0.02 0.33 -0.29 -0.02 36.46 35.00 6/20/2025 No 17 70 None
TD Toronto Dominion Bank Options Chain 0.65 0.80 0.73 0.01 0.20 -0.29 -0.02 64.97 62.50 6/20/2025 Yes 10 73 None
OLN Olin Corp Options Chain 0.70 0.75 0.73 0.04 0.48 -0.32 -0.02 21.09 20.00 6/20/2025 No 10 45 None
CSIQ Canadian Solar Inc Options Chain 0.60 0.85 0.73 0.07 0.72 -0.34 -0.01 10.69 10.00 6/27/2025 No 13 54 None
MXL MaxLinear Inc Options Chain 0.65 0.80 0.73 0.06 0.62 -0.39 -0.01 12.69 12.00 6/20/2025 No 6 31 None
BYON Options Chain 0.65 0.80 0.73 0.11 0.95 -0.39 -0.01 6.72 6.50 6/27/2025 No 3 16 None
PLCE Childrens Place Inc Options Chain 0.70 0.75 0.73 0.12 1.08 -0.41 -0.01 6.29 6.00 6/20/2025 No 8 22 None
VIPS Vipshop Holdings Ltd Options Chain 0.70 0.75 0.73 0.05 0.47 -0.41 -0.01 14.50 15.00 6/20/2025 Yes 16 33 None
AMBC AMBAC Financial Group Inc Options Chain 0.65 0.80 0.73 0.09 0.79 -0.43 -0.01 8.04 8.00 6/20/2025 No 6 32 None
GTES Gates Industrial Corporation plc Options Chain 0.65 0.80 0.73 0.03 0.30 -0.44 -0.01 21.91 22.00 6/20/2025 No 12 55 None
KHC Kraft Heinz Company Options Chain 0.70 0.75 0.73 0.03 0.19 -0.49 -0.01 27.49 27.50 6/20/2025 No 11 69 None
BEN Franklin Resources Inc Options Chain 0.65 0.80 0.73 0.03 0.24 -0.51 -0.01 22.38 22.50 6/20/2025 No 11 55 None
IREN Iris Energy Ltd Options Chain 0.66 0.75 0.71 0.09 0.84 -0.36 -0.01 7.75 8.00 6/27/2025 No 11 33 None
TDS Telephone And Data Systems Inc Options Chain 0.55 0.85 0.70 0.02 0.61 -0.19 -0.03 34.40 30.00 6/20/2025 No 8 49 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.50 0.90 0.70 0.01 0.33 -0.21 -0.04 59.27 55.00 6/20/2025 No 17 61 None
HDB HDFC Bank Ltd Options Chain 0.60 0.80 0.70 0.01 0.22 -0.21 -0.03 73.33 70.00 6/20/2025 No 13 76 None
AZTA Azenta Inc Options Chain 0.55 0.85 0.70 0.03 0.52 -0.24 -0.02 27.47 25.00 6/20/2025 No 13 47 None
RPD Rapid7 Inc Options Chain 0.60 0.80 0.70 0.03 0.52 -0.27 -0.02 23.55 22.00 6/20/2025 No 12 38 None
EVER EverQuote Inc - Class A Options Chain 0.55 0.85 0.70 0.03 0.49 -0.29 -0.02 24.45 22.50 6/20/2025 Yes 19 48
Growth Stock List
SGRY Surgery Partners Inc Options Chain 0.65 0.75 0.70 0.03 0.46 -0.30 -0.02 23.64 22.50 6/20/2025 No 3 41 None
PRCH Porch Group Inc - Class A Options Chain 0.60 0.80 0.70 0.07 0.82 -0.33 -0.01 10.02 10.00 6/20/2025 Yes 8 29 None
LFMD LifeMD Inc Options Chain 0.65 0.75 0.70 0.07 0.82 -0.33 -0.01 9.67 10.00 6/20/2025 No 7 37 None
BWA BorgWarner Inc Options Chain 0.65 0.75 0.70 0.02 0.27 -0.35 -0.02 33.33 32.50 6/20/2025 No 10 55 None
ALLK Allakos Inc Options Chain 0.20 1.20 0.70 0.70 2.10 -0.36 0.00 0.33 1.00 6/20/2025 No 13 23 None
WES Western Midstream Partners LP Options Chain 0.60 0.80 0.70 0.02 0.22 -0.36 -0.02 39.55 39.00 6/20/2025 No 12 65 None
CRNC Cerence Inc Options Chain 0.65 0.75 0.70 0.08 0.83 -0.36 -0.01 9.30 9.00 6/20/2025 No 6 31 None
CWH Camping World Holdings Inc - Class A Options Chain 0.60 0.80 0.70 0.04 0.52 -0.37 -0.01 16.03 16.00 6/20/2025 No 7 43 None
OI O-I Glass Inc Options Chain 0.35 1.05 0.70 0.05 0.32 -0.38 -0.01 13.66 13.00 6/20/2025 No 5 43 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 0.75 0.70 0.05 0.54 -0.38 -0.01 14.48 14.00 6/20/2025 No 22 61
Growth Stock List
RCAT Red Cat Holdings Inc Options Chain 0.65 0.75 0.70 0.11 0.93 -0.39 -0.01 6.49 6.50 6/27/2025 No 8 31 None
SHC Sotera Health Company Options Chain 0.60 0.80 0.70 0.06 0.55 -0.40 -0.01 12.74 12.50 6/20/2025 No 5 36 None
VSH Vishay Intertechnology Inc Options Chain 0.60 0.80 0.70 0.05 0.46 -0.42 -0.01 15.09 15.00 6/20/2025 No 8 38 None
CC Chemours Company Options Chain 0.65 0.75 0.70 0.06 0.53 -0.43 -0.01 11.17 11.00 6/27/2025 No 12 45 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.28 2.06 -0.44 -0.01 2.40 2.50 6/20/2025 No 6 25 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.80 0.70 0.06 0.50 -0.45 -0.01 12.21 12.00 6/20/2025 No 14 61 None
IBN ICICI Bank Ltd Options Chain 0.60 0.80 0.70 0.02 0.17 -0.46 -0.01 34.01 34.00 6/20/2025 No 12 73 None
JOBY Joby Aviation Inc Options Chain 0.65 0.75 0.70 0.09 0.66 -0.47 -0.01 7.16 7.50 6/27/2025 No 6 27 None
INSG Inseego Corp Options Chain 0.60 0.80 0.70 0.09 0.61 -0.52 -0.01 7.73 8.00 6/20/2025 No 10 21 None
OCUL Ocular Therapeutix Inc Options Chain 0.60 0.80 0.70 0.09 0.66 -0.52 -0.01 7.17 7.50 6/20/2025 No 11 36 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.50 0.90 0.70 0.06 0.46 -0.52 -0.01 12.14 12.50 6/20/2025 No 13 29 None
NOV NOV Inc Options Chain 0.65 0.75 0.70 0.05 0.37 -0.53 -0.01 12.91 13.00 6/20/2025 No 16 59 None
TMC TMC the metals company Inc Options Chain 0.65 0.75 0.70 0.17 1.01 -0.55 -0.01 3.30 4.00 6/20/2025 No 6 31 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.55 0.80 0.68 0.01 0.24 -0.21 -0.03 79.51 75.00 6/20/2025 No 13 68 None
ROL Rollins Inc Options Chain 0.60 0.75 0.68 0.01 0.22 -0.26 -0.02 56.37 55.00 6/20/2025 No 10 53 None
STAA Staar Surgical Company Options Chain 0.60 0.75 0.68 0.04 0.66 -0.28 -0.03 18.29 17.50 6/20/2025 No 11 31 None
VSAT Viasat Inc Options Chain 0.65 0.70 0.68 0.07 0.87 -0.31 -0.02 11.34 10.00 6/20/2025 No 10 48 None
O Realty Income Corp Options Chain 0.65 0.70 0.68 0.01 0.17 -0.32 -0.01 55.40 55.00 6/20/2025 No 11 61 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.50 0.85 0.68 0.04 0.45 -0.37 -0.01 18.46 17.50 6/20/2025 No 3 13 None
FHN First Horizon Corporation Options Chain 0.60 0.75 0.68 0.03 0.33 -0.40 -0.01 20.26 20.00 6/20/2025 No 15 68 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68 0.03 0.23 -0.46 -0.01 22.98 23.00 6/27/2025 No 9 53 None
PCG PG&E Corp Options Chain 0.63 0.73 0.68 0.04 0.29 -0.47 -0.01 17.34 18.00 6/27/2025 No 11 60 None
MAC Macerich Company Options Chain 0.60 0.75 0.68 0.04 0.32 -0.50 -0.01 15.87 16.00 6/20/2025 No 8 47 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.75 0.68 0.07 0.47 -0.53 -0.01 9.75 10.00 6/20/2025 No 3 14 None
WERN Werner Enterprises Inc Options Chain 0.10 1.20 0.65 0.03 0.32 -0.15 -0.01 28.01 25.00 6/20/2025 No 8 34 None
PRKS SeaWorld Entertainment Inc Options Chain 0.50 0.80 0.65 0.01 0.37 -0.21 -0.03 49.23 45.00 6/20/2025 No 3 18 None
GLBE Global E Online Ltd Options Chain 0.60 0.70 0.65 0.02 0.47 -0.21 -0.02 33.11 30.00 6/20/2025 No 9 32 None
CTVA Corteva Inc Options Chain 0.55 0.75 0.65 0.01 0.24 -0.21 -0.02 68.29 65.00 6/20/2025 No 14 61 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.55 0.75 0.65 0.03 0.58 -0.25 -0.02 22.52 20.00 6/20/2025 No 15 40 None
YETI YETI Holdings Inc Options Chain 0.60 0.70 0.65 0.02 0.40 -0.26 -0.02 32.16 30.00 6/20/2025 No 15 50 None
FNF Fidelity National Financial Inc Options Chain 0.60 0.70 0.65 0.01 0.25 -0.29 -0.03 57.58 55.00 6/20/2025 No 14 66 None
ADNT Adient plc Options Chain 0.60 0.70 0.65 0.04 0.55 -0.33 -0.01 15.82 15.00 6/20/2025 No 8 42 None
MAGN Magnera Corp Options Chain 0.50 0.80 0.65 0.05 0.63 -0.34 -0.02 13.09 12.50 6/20/2025 No 3 13 None
ALHC Alignment Healthcare Inc Options Chain 0.60 0.70 0.65 0.04 0.54 -0.34 -0.01 15.78 15.00 6/20/2025 No 8 39 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.70 0.65 0.04 0.47 -0.36 -0.01 16.36 16.00 6/20/2025 No 20 35 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.40 0.90 0.65 0.16 1.53 -0.36 -0.01 4.18 4.00 6/20/2025 No 19 7 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.55 0.74 0.65 0.04 0.40 -0.38 -0.01 16.87 16.50 6/27/2025 No 5 37 None
AVTR Avantor Inc Options Chain 0.50 0.80 0.65 0.05 0.53 -0.38 -0.01 13.41 13.00 6/20/2025 No 12 48 None
AUR Aurora Innovation Inc - Class A Options Chain 0.60 0.70 0.65 0.10 0.86 -0.39 -0.01 6.70 6.50 6/27/2025 Yes 8 30 None
AVPT AvePoint Inc - Class A Options Chain 0.55 0.75 0.65 0.03 0.36 -0.40 -0.01 19.38 19.00 6/20/2025 No 7 40 None
DXC DXC Technology Company Options Chain 0.60 0.70 0.65 0.04 0.44 -0.40 -0.01 16.02 15.00 6/20/2025 No 13 50 None
QNST QuinStreet Inc Options Chain 0.55 0.75 0.65 0.04 0.44 -0.40 -0.01 15.71 15.00 6/20/2025 No 12 31 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.12 0.94 -0.45 -0.01 4.20 5.50 6/20/2025 Yes 8 19 None
ITOS ITeos Therapeutics Inc Options Chain 0.30 1.00 0.65 0.08 0.58 -0.50 -0.01 7.97 8.00 6/20/2025 No 12 42 None
AG First Majestic Silver Corporation Options Chain 0.61 0.68 0.65 0.11 0.66 -0.52 -0.01 5.61 6.00 6/27/2025 No 12 35 None
STLA Stellantis N.V Options Chain 0.60 0.70 0.65 0.06 0.37 -0.53 -0.01 10.70 11.00 6/27/2025 No 17 63 None
SFIX Stitch Fix Inc - Class A Options Chain 0.55 0.75 0.65 0.14 0.88 -0.54 -0.01 4.24 4.50 6/20/2025 Yes 12 21 None
KGC Kinross Gold Corp Options Chain 0.58 0.69 0.64 0.05 0.42 -0.41 -0.01 13.75 13.50 6/27/2025 No 17 49 None
EQH Equitable Holdings Inc Options Chain 0.55 0.70 0.63 0.01 0.30 -0.22 -0.02 52.85 50.00 6/20/2025 No 15 62 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.50 0.75 0.63 0.02 0.45 -0.24 -0.02 29.56 27.50 6/20/2025 No 6 44 None
TVTX Travere Therapeutics Inc Options Chain 0.45 0.80 0.63 0.04 0.68 -0.27 -0.02 21.15 15.00 6/20/2025 No 6 37 None
CFG Citizens Financial Group Inc Options Chain 0.55 0.70 0.63 0.02 0.28 -0.28 -0.02 42.25 40.00 6/20/2025 No 17 79 None
DBX Dropbox Inc - Class A Options Chain 0.50 0.75 0.63 0.02 0.27 -0.34 -0.01 29.46 28.00 6/27/2025 No 10 51 None
CODI Compass Diversified Holdings Options Chain 0.55 0.70 0.63 0.08 0.83 -0.38 -0.01 7.71 7.50 6/20/2025 No 11 48 None
BCE BCE Inc Options Chain 0.55 0.70 0.63 0.03 0.32 -0.39 -0.01 21.56 21.00 6/20/2025 No 9 49 None
APPS Digital Turbine Inc Options Chain 0.60 0.65 0.63 0.14 1.24 -0.39 -0.01 4.62 4.50 6/20/2025 No 6 26 None
MAG MAG Silver Corp Options Chain 0.25 1.00 0.63 0.04 0.33 -0.42 -0.01 17.97 17.50 6/20/2025 No 20 55 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.50 0.75 0.63 0.03 0.20 -0.47 0.00 22.30 22.50 6/20/2025 No 11 69 None
GENI Genius Sports Ltd Options Chain 0.60 0.65 0.63 0.06 0.50 -0.47 -0.01 10.00 10.00 6/20/2025 No 9 40 None
JNPR Juniper Networks Inc Options Chain 0.50 0.75 0.63 0.02 0.13 -0.50 -0.01 36.26 36.00 6/20/2025 No 15 53 None
WEAV Weave Communications Inc Options Chain 0.55 0.70 0.63 0.06 0.41 -0.51 -0.01 10.82 11.00 6/20/2025 Yes 10 22 None
EVGO EVgo Inc - Class A Options Chain 0.40 0.85 0.63 0.16 1.07 -0.52 0.00 3.97 4.00 6/27/2025 No 8 28 None
KN Knowles Corp Options Chain 0.45 0.80 0.63 0.04 0.28 -0.55 -0.01 17.07 17.50 6/20/2025 No 5 37 None
VZ Verizon Communications Inc Options Chain 0.59 0.62 0.61 0.01 0.20 -0.32 -0.02 43.48 43.00 6/20/2025 No 14 72 None
TIGR UP Fintech Holding Ltd Options Chain 0.48 0.74 0.61 0.07 0.69 -0.36 -0.01 8.95 8.50 6/27/2025 No 15 8 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.20 1.00 0.60 0.24 3.29 -0.13 -0.01 3.48 2.50 6/20/2025 No 8 29 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.55 0.65 0.60 0.03 0.60 -0.26 -0.02 19.41 17.50 6/20/2025 No 12 5 None
CXW CoreCivic Inc Options Chain 0.55 0.65 0.60 0.03 0.39 -0.32 -0.02 21.92 21.00 6/20/2025 No 12 45 None
SONY Sony Group Corporation Options Chain 0.50 0.70 0.60 0.02 0.29 -0.34 -0.01 24.87 24.00 6/27/2025 No 17 53 None
OPRA Opera Ltd Options Chain 0.55 0.65 0.60 0.03 0.42 -0.35 -0.01 18.23 17.50 6/20/2025 No 18 57 None
VNET VNET Group Inc Options Chain 0.55 0.65 0.60 0.10 1.06 -0.35 -0.01 5.99 6.00 6/20/2025 Yes 11 10 None
EPD Enterprise Products Partners L P Options Chain 0.45 0.74 0.60 0.02 0.19 -0.36 -0.01 32.29 32.00 6/27/2025 No 12 67 None
GOGO Gogo Inc Options Chain 0.55 0.65 0.60 0.05 0.56 -0.36 -0.01 12.20 12.00 6/20/2025 No 4 29 None
MGNI Magnite Inc Options Chain 0.55 0.65 0.60 0.04 0.46 -0.37 -0.01 15.88 15.00 6/20/2025 Yes 10 36 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.65 0.60 0.02 0.20 -0.37 -0.02 37.23 37.00 6/20/2025 No 9 64 None
PRAA PRA Group Inc Options Chain 0.55 0.65 0.60 0.04 0.44 -0.38 -0.01 15.37 15.00 6/20/2025 No 17 59 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.36 -0.38 -0.02 19.32 19.00 6/20/2025 Yes 7 54 None
ARRY Array Technologies Inc Options Chain 0.55 0.65 0.60 0.08 0.75 -0.41 -0.01 7.68 7.50 6/20/2025 Yes 6 33 None
CLF Cleveland-Cliffs Inc Options Chain 0.57 0.62 0.60 0.08 0.66 -0.42 -0.01 7.45 7.50 6/27/2025 No 6 41 None
EXTR Extreme Networks Inc Options Chain 0.55 0.65 0.60 0.04 0.36 -0.42 -0.01 16.34 16.00 6/20/2025 No 6 35 None
MAT Mattel Inc Options Chain 0.55 0.65 0.60 0.03 0.28 -0.43 -0.01 20.12 20.00 6/20/2025 No 12 45 None
DOMO Domo Inc - Class B Options Chain 0.45 0.75 0.60 0.07 0.54 -0.46 -0.01 8.74 9.00 6/20/2025 Yes 5 24 None
ELAN Elanco Animal Health Inc Options Chain 0.55 0.65 0.60 0.05 0.37 -0.48 -0.01 12.94 13.00 6/20/2025 No 14 48 None
XNET Xunlei Ltd Options Chain 0.50 0.70 0.60 0.12 0.82 -0.51 -0.01 4.79 5.00 6/20/2025 No 13 -10 None
ASTL Algoma Steel Group Inc Options Chain 0.55 0.65 0.60 0.10 0.63 -0.53 -0.01 5.75 6.00 6/20/2025 No 12 41 None
KEY Keycorp Options Chain 0.55 0.62 0.59 0.04 0.27 -0.47 -0.01 16.48 16.50 6/27/2025 No 6 54 None
QS QuantumScape Corp - Class A Options Chain 0.56 0.61 0.59 0.12 0.67 -0.55 -0.01 4.26 5.00 6/27/2025 No 9 25 None
CADE Cadence Bancorporation - Class A Options Chain 0.35 0.80 0.58 0.02 0.38 -0.25 -0.03 31.82 30.00 6/20/2025 No 17 71 None
SRAD Sportradar Group AG - Class A Options Chain 0.50 0.65 0.58 0.03 0.42 -0.27 -0.02 23.58 22.50 6/20/2025 No 9 47 None
DEI Douglas Emmett Inc Options Chain 0.45 0.70 0.58 0.04 0.46 -0.28 -0.01 14.97 15.00 6/20/2025 No 17 52 None
DK Delek US Holdings Inc Options Chain 0.50 0.65 0.58 0.03 0.51 -0.29 -0.01 18.56 17.50 6/20/2025 No 8 45 None
NVST Envista Holdings Corp Options Chain 0.50 0.65 0.58 0.03 0.45 -0.31 -0.02 18.09 17.50 6/20/2025 No 4 37 None
OR Osisko Gold Royalties Ltd Options Chain 0.50 0.65 0.58 0.03 0.34 -0.33 -0.01 23.12 22.50 6/20/2025 No 11 54 None
CTRA Coterra Energy Inc Options Chain 0.45 0.70 0.58 0.02 0.30 -0.34 -0.01 24.69 24.00 6/27/2025 No 13 70 None
REPL Replimune Group Inc Options Chain 0.35 0.80 0.58 0.08 0.88 -0.34 -0.02 7.23 7.50 6/20/2025 No 10 26 None
PTLO Portillos Inc - Class A Options Chain 0.50 0.65 0.58 0.04 0.46 -0.39 -0.01 12.78 13.00 6/20/2025 Yes 10 43 None
TDOC Teladoc Health Inc Options Chain 0.53 0.62 0.58 0.08 0.67 -0.39 -0.01 7.25 7.50 6/27/2025 No 9 43 None
TRIP TripAdvisor Inc Options Chain 0.50 0.65 0.58 0.04 0.40 -0.39 -0.01 15.16 15.00 6/20/2025 No 12 39 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 0.65 0.58 0.06 0.58 -0.43 -0.01 9.08 9.00 6/20/2025 No 14 39 None
FE Firstenergy Corp Options Chain 0.50 0.65 0.58 0.01 0.14 -0.43 -0.02 42.44 42.00 6/20/2025 No 11 68 None
ATEN A10 Networks Inc Options Chain 0.50 0.65 0.58 0.03 0.30 -0.44 -0.01 17.63 17.50 6/20/2025 No 18 36 None
UEC Uranium Energy Corp Options Chain 0.45 0.70 0.58 0.11 0.68 -0.51 -0.01 5.62 5.50 6/27/2025 Yes 6 36 None
SWBI Smith & Wesson Brands Inc Options Chain 0.55 0.60 0.58 0.06 0.40 -0.53 -0.01 9.74 10.00 6/20/2025 No 17 40 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.60 0.58 0.05 0.36 -0.54 -0.01 11.04 11.00 6/20/2025 No 12 52 None
AAL American Airlines Group Inc Options Chain 0.55 0.58 0.57 0.05 0.48 -0.38 -0.01 11.86 11.50 6/27/2025 No 13 42 None
B Barrick Gold Corp Options Chain 0.54 0.60 0.57 0.03 0.32 -0.39 -0.01 17.83 17.50 6/27/2025 No 3 18 None
PTON Peloton Interactive Inc - Class A Options Chain 0.47 0.66 0.57 0.09 0.56 -0.49 -0.01 6.33 6.50 6/27/2025 No 7 32 None
K Kellanova Company Options Chain 0.25 0.85 0.55 0.01 0.12 0.00 0.00 82.13 80.00 6/20/2025 No 14 59 None
LAZ Lazard Ltd - Class A Options Chain 0.50 0.60 0.55 0.01 0.44 -0.16 -0.03 46.21 41.00 6/20/2025 No 17 59 None
ES Eversource Energy Options Chain 0.50 0.60 0.55 0.01 0.21 -0.19 -0.03 62.38 60.00 6/20/2025 No 13 67 None
NN Options Chain 0.45 0.65 0.55 0.05 0.82 -0.23 -0.02 13.94 12.00 6/20/2025 No 4 16 None
CAPR Capricor Therapeutics Inc Options Chain 0.50 0.60 0.55 0.07 1.19 -0.23 -0.01 9.44 7.50 6/20/2025 No 9 38 None
LNC Lincoln National Corp Options Chain 0.50 0.60 0.55 0.02 0.32 -0.26 -0.02 34.10 32.50 6/20/2025 No 18 66 None
CVI CVR Energy Inc Options Chain 0.45 0.65 0.55 0.02 0.41 -0.27 -0.02 24.36 22.50 6/20/2025 No 8 35 None
NFE New Fortress Energy Inc - Class A Options Chain 0.45 0.65 0.55 0.22 1.83 -0.34 -0.01 2.51 2.50 6/27/2025 No 8 47 None
HUN Huntsman Corp Options Chain 0.50 0.60 0.55 0.05 0.52 -0.35 -0.01 12.39 12.00 6/20/2025 No 9 54 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.49 0.61 0.55 0.08 0.82 -0.35 -0.01 7.11 6.50 6/27/2025 No 3 23 None
RAIL FreightCar America Inc Options Chain 0.45 0.65 0.55 0.07 0.71 -0.40 -0.01 7.48 7.50 6/20/2025 No 7 25 None
KVUE Options Chain 0.52 0.58 0.55 0.02 0.23 -0.41 -0.01 24.18 24.00 6/20/2025 No 3 19 None
ET Energy Transfer LP Options Chain 0.51 0.59 0.55 0.03 0.23 -0.47 -0.01 17.97 18.00 6/27/2025 No 14 64 None
PBI Pitney Bowes Inc Options Chain 0.50 0.60 0.55 0.06 0.40 -0.50 -0.01 9.54 9.50 6/27/2025 No 14 44 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.60 0.55 0.06 0.43 -0.52 -0.01 8.95 9.00 6/20/2025 No 15 54 None
MUR Murphy Oil Corp Options Chain 0.50 0.55 0.53 0.03 0.52 -0.23 -0.02 22.56 20.00 6/20/2025 No 14 68 None
PGY Options Chain 0.45 0.60 0.53 0.04 0.62 -0.29 -0.01 14.30 13.00 6/20/2025 No 3 16 None
SRI Stoneridge Inc Options Chain 0.10 0.95 0.53 0.11 1.15 -0.33 -0.01 5.00 5.00 6/20/2025 No 9 33 None
ATEC Alphatec Holdings Inc Options Chain 0.45 0.60 0.53 0.04 0.56 -0.33 -0.02 12.96 12.50 6/20/2025 No 7 39 None
SBLK Star Bulk Carriers Corp Options Chain 0.40 0.65 0.53 0.03 0.34 -0.37 -0.01 16.80 16.00 6/20/2025 No 15 53 None
BBAI BigBear.ai Inc Options Chain 0.50 0.55 0.53 0.15 1.27 -0.37 -0.01 3.67 3.50 6/27/2025 No 6 20 None
AES AES Corp Options Chain 0.50 0.55 0.53 0.04 0.44 -0.40 -0.01 12.21 12.00 6/20/2025 No 13 56 None
AIP Arteris Inc Options Chain 0.40 0.65 0.53 0.07 0.63 -0.42 -0.01 7.50 7.50 6/20/2025 No 7 21 None
MEI Methode Electronics Inc Options Chain 0.40 0.65 0.53 0.07 0.63 -0.43 -0.01 7.53 7.50 6/20/2025 No 10 43 None
NEO Neogenomics Inc Options Chain 0.45 0.60 0.53 0.07 0.58 -0.44 -0.01 7.84 8.00 6/20/2025 No 10 36 None
FSLY Fastly Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.52 -0.44 -0.01 8.04 8.00 6/27/2025 No 7 28 None
AM Antero Midstream Corp Options Chain 0.45 0.60 0.53 0.03 0.23 -0.48 -0.01 18.96 19.00 6/20/2025 No 11 56 None
CDE Coeur Mining Inc Options Chain 0.50 0.55 0.53 0.07 0.52 -0.49 -0.01 7.46 7.50 6/20/2025 No 12 48 None
CIFR Cipher Mining Inc Options Chain 0.51 0.55 0.53 0.13 0.95 -0.49 -0.01 3.19 4.00 6/20/2025 No 7 29 None
T AT&T Inc Options Chain 0.48 0.56 0.52 0.02 0.24 -0.33 -0.01 27.33 27.00 6/27/2025 No 10 66 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.48 0.56 0.52 0.04 0.29 -0.53 0.00 12.05 12.00 6/20/2025 No 12 63 None