Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 55.35 61.60 58.48 0.05 0.26 -0.55 -0.55 1,211.64 1,240.00 9/26/2025 No 7 67 None
APP Applovin Corp - Class A Options Chain 47.20 53.00 50.10 0.10 0.57 -0.54 -0.40 455.98 480.00 9/26/2025 No 9 62 None
GEV GE Vernova LLC Options Chain 48.30 51.40 49.85 0.07 0.42 -0.54 -0.44 649.09 670.00 9/26/2025 No 3 21 None
AXON Axon Enterprise Inc Options Chain 41.30 48.80 45.05 0.05 0.34 -0.53 -0.51 842.50 860.00 9/19/2025 No 7 55 None
NFLX Netflix Inc Options Chain 39.75 45.55 42.65 0.04 0.27 -0.44 -0.58 1,211.64 1,210.00 9/26/2025 No 7 67 None
MSTR Microstrategy Inc - Class A Options Chain 41.10 42.85 41.98 0.10 0.55 -0.54 -0.36 395.13 415.00 9/26/2025 No 5 74 None
KLAC KLA Corp Options Chain 39.60 43.20 41.40 0.04 0.32 -0.49 -0.49 914.80 920.00 9/19/2025 No 12 67 None
UTHR United Therapeutics Corp Options Chain 35.50 43.10 39.30 0.12 0.72 -0.54 -0.37 301.50 320.00 9/19/2025 No 17 68 None
COST Costco Wholesale Corp Options Chain 35.50 42.70 39.10 0.04 0.22 -0.55 -0.39 980.98 1,000.00 9/26/2025 Yes 15 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 35.10 41.45 38.28 0.09 0.49 -0.53 -0.32 424.49 440.00 9/26/2025 Yes 6 45 None
GEV GE Vernova LLC Options Chain 35.00 38.20 36.60 0.06 0.43 -0.44 -0.45 649.09 645.00 9/26/2025 No 3 21 None
LLY Lilly(Eli) & Company Options Chain 33.80 38.95 36.38 0.06 0.33 -0.53 -0.34 625.65 640.00 9/26/2025 Yes 11 64 None
META Meta Platforms Inc - Class A Options Chain 35.60 36.50 36.05 0.05 0.26 -0.54 -0.34 769.30 785.00 9/26/2025 No 16 72 None
ASML ASML Holding NV Options Chain 32.60 39.30 35.95 0.05 0.27 -0.55 -0.33 722.32 740.00 9/26/2025 No 14 59 None
AXON Axon Enterprise Inc Options Chain 31.40 38.40 34.90 0.04 0.34 -0.44 -0.52 842.50 840.00 9/19/2025 No 7 55 None
APP Applovin Corp - Class A Options Chain 31.00 37.70 34.35 0.08 0.57 -0.44 -0.41 455.98 455.00 9/26/2025 No 9 62 None
LEU Centrus Energy Corp - Class A Options Chain 33.00 34.60 33.80 0.14 0.80 -0.55 -0.29 223.15 240.00 9/19/2025 No 10 60 None
COIN Coinbase Global Inc - Class A Options Chain 30.20 35.90 33.05 0.10 0.56 -0.54 -0.27 310.54 325.00 9/26/2025 No 14 62 None
KLAC KLA Corp Options Chain 30.80 34.20 32.50 0.04 0.33 -0.41 -0.49 914.80 900.00 9/19/2025 No 12 67 None
MSTR Microstrategy Inc - Class A Options Chain 30.05 32.45 31.25 0.08 0.56 -0.44 -0.36 395.13 395.00 9/26/2025 No 5 74 None
MNDY Monday.Com Ltd Options Chain 29.90 32.60 31.25 0.12 0.74 -0.52 -0.30 248.04 260.00 9/19/2025 Yes 14 40 None
GS Goldman Sachs Group Inc Options Chain 27.95 34.05 31.00 0.04 0.25 -0.54 -0.25 721.27 730.00 9/26/2025 No 13 76 None
RH RH - Class A Options Chain 30.30 31.20 30.75 0.13 0.76 -0.55 -0.28 215.04 230.00 9/19/2025 Yes 7 41 None
DUOL Duolingo Inc - Class A Options Chain 29.20 30.20 29.70 0.08 0.49 -0.52 -0.32 370.34 380.00 9/19/2025 No 13 60 None
CVNA Carvana Co. - Class A Options Chain 27.65 31.40 29.53 0.08 0.46 -0.53 -0.25 347.56 360.00 9/26/2025 No 7 59 None
MDB MongoDB Inc - Class A Options Chain 28.50 30.35 29.43 0.13 0.69 -0.55 -0.23 209.18 225.00 9/26/2025 Yes 5 49 None
COST Costco Wholesale Corp Options Chain 27.25 30.55 28.90 0.03 0.22 -0.45 -0.40 980.98 980.00 9/26/2025 Yes 15 61 None
LLY Lilly(Eli) & Company Options Chain 26.00 30.25 28.13 0.05 0.33 -0.45 -0.34 625.65 625.00 9/26/2025 Yes 11 64 None
UTHR United Therapeutics Corp Options Chain 23.70 30.30 27.00 0.09 0.71 -0.43 -0.36 301.50 300.00 9/19/2025 No 17 68 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 25.45 28.20 26.83 0.06 0.49 -0.43 -0.33 424.49 420.00 9/26/2025 Yes 6 45 None
TSLA Tesla Inc Options Chain 26.65 27.00 26.83 0.08 0.46 -0.53 -0.24 329.65 340.00 9/26/2025 No 8 49 None
DAVE Dave Inc - Class A Options Chain 24.80 27.20 26.00 0.13 0.80 -0.53 -0.24 183.02 195.00 9/19/2025 No 7 52 None
META Meta Platforms Inc - Class A Options Chain 25.35 26.50 25.93 0.03 0.27 -0.43 -0.35 769.30 765.00 9/26/2025 No 16 72 None
ALAB Astera Labs Inc Options Chain 24.80 26.50 25.65 0.13 0.70 -0.55 -0.20 179.28 192.50 9/26/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 23.70 27.40 25.55 0.19 1.01 -0.55 -0.13 129.55 135.00 9/19/2025 No 3 22 None
ADBE Adobe Inc Options Chain 24.50 26.35 25.43 0.07 0.43 -0.52 -0.23 341.05 350.00 9/26/2025 Yes 13 62 None
CEG Constellation Energy Corporation Options Chain 23.30 26.20 24.75 0.07 0.43 -0.52 -0.22 335.76 345.00 9/26/2025 Yes 7 44 None
ZS Zscaler Inc Options Chain 23.30 25.45 24.38 0.09 0.49 -0.53 -0.21 269.69 280.00 9/26/2025 Yes 5 46 None
AVGO Broadcom Inc Options Chain 23.85 24.80 24.33 0.08 0.43 -0.54 -0.21 304.97 315.00 9/26/2025 Yes 8 66 None
RDDT Reddit Inc - Class A Options Chain 23.45 25.15 24.30 0.11 0.62 -0.52 -0.21 215.44 225.00 9/26/2025 No 9 40 None
COIN Coinbase Global Inc - Class A Options Chain 22.45 26.05 24.25 0.08 0.56 -0.44 -0.27 310.54 310.00 9/26/2025 No 14 62 None
ASML ASML Holding NV Options Chain 23.90 24.50 24.20 0.03 0.28 -0.44 -0.34 722.32 720.00 9/19/2025 No 14 59 None
DUOL Duolingo Inc - Class A Options Chain 23.70 24.60 24.15 0.07 0.50 -0.46 -0.33 370.34 370.00 9/19/2025 No 13 60 None
GS Goldman Sachs Group Inc Options Chain 23.25 24.25 23.75 0.03 0.25 -0.48 -0.28 721.27 720.00 9/19/2025 No 13 76 None
CYBR CyberArk Software Ltd Options Chain 19.90 27.50 23.70 0.06 0.36 -0.54 -0.25 399.76 410.00 9/19/2025 No 5 47 None
CRCL Circle Internet Group Inc - Class A Options Chain 21.25 25.10 23.18 0.14 0.74 -0.55 -0.14 159.03 167.50 9/26/2025 No 3 22 None
RH RH - Class A Options Chain 19.50 24.70 22.10 0.10 0.72 -0.44 -0.25 215.04 215.00 9/26/2025 Yes 7 41 None
LEU Centrus Energy Corp - Class A Options Chain 21.70 22.10 21.90 0.10 0.80 -0.42 -0.28 223.15 220.00 9/19/2025 No 10 60 None
CVNA Carvana Co. - Class A Options Chain 20.00 23.75 21.88 0.06 0.47 -0.44 -0.26 347.56 345.00 9/26/2025 No 7 59 None
ORCL Oracle Corp Options Chain 21.05 22.50 21.78 0.08 0.46 -0.55 -0.18 250.05 260.00 9/26/2025 Yes 9 62 None
CLS Celestica Inc Options Chain 20.20 22.00 21.10 0.10 0.58 -0.51 -0.19 207.66 215.00 9/26/2025 No 8 56 None
CRDO Credo Technology Group Holding Ltd Options Chain 20.20 20.60 20.40 0.16 0.93 -0.52 -0.19 120.41 130.00 9/19/2025 Yes 12 29 None
MNDY Monday.Com Ltd Options Chain 19.70 20.80 20.25 0.08 0.74 -0.39 -0.29 248.04 240.00 9/19/2025 Yes 14 40 None
FIG Figma Inc - Class A Options Chain 19.50 21.00 20.25 0.23 1.13 -0.55 -0.13 78.11 89.50 9/26/2025 No 3 21 None
WING Wingstop Inc Options Chain 19.10 20.40 19.75 0.06 0.41 -0.51 -0.21 315.36 320.00 9/19/2025 No 10 56 None
BURL Burlington Stores Inc Options Chain 19.10 19.80 19.45 0.07 0.42 -0.55 -0.19 271.26 280.00 9/19/2025 Yes 9 51 None
RCL Royal Caribbean Group Options Chain 18.15 20.55 19.35 0.06 0.36 -0.53 -0.17 301.44 310.00 9/26/2025 No 13 68 None
CRWV CoreWeave Inc - Class A Options Chain 18.70 19.90 19.30 0.15 1.03 -0.46 -0.12 129.55 125.00 9/19/2025 No 3 22 None
CEG Constellation Energy Corporation Options Chain 17.50 21.00 19.25 0.06 0.42 -0.44 -0.22 335.76 335.00 9/26/2025 Yes 7 44 None
SNOW Snowflake Inc - Class A Options Chain 18.55 19.90 19.23 0.10 0.54 -0.53 -0.17 191.73 200.00 9/26/2025 Yes 3 46 None
MA Mastercard Incorporated - Class A Options Chain 16.05 22.10 19.08 0.03 0.18 -0.54 -0.20 574.32 585.00 9/26/2025 No 12 66 None
ADBE Adobe Inc Options Chain 18.90 19.20 19.05 0.06 0.44 -0.45 -0.27 341.05 340.00 9/19/2025 Yes 13 62 None
TSLA Tesla Inc Options Chain 18.50 18.80 18.65 0.06 0.45 -0.42 -0.23 329.65 325.00 9/26/2025 No 8 49 None
RDDT Reddit Inc - Class A Options Chain 18.00 19.25 18.63 0.09 0.62 -0.44 -0.21 215.44 215.00 9/26/2025 No 9 40 None
FUTU Futu Holdings Ltd Options Chain 17.55 19.55 18.55 0.11 0.59 -0.55 -0.14 160.92 170.00 9/26/2025 Yes 15 39 None
VEEV Veeva Systems Inc - Class A Options Chain 17.50 18.80 18.15 0.06 0.38 -0.54 -0.18 282.13 290.00 9/19/2025 Yes 14 61 None
VST Vistra Corp Options Chain 17.40 18.45 17.93 0.09 0.48 -0.54 -0.16 202.12 210.00 9/26/2025 No 8 51 None
MDB MongoDB Inc - Class A Options Chain 16.90 18.65 17.78 0.09 0.68 -0.40 -0.23 209.18 205.00 9/26/2025 Yes 5 49 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 17.00 18.50 17.75 0.04 0.30 -0.48 -0.24 438.93 440.00 9/19/2025 No 7 50 None
WDAY Workday Inc - Class A Options Chain 16.70 18.30 17.50 0.08 0.42 -0.55 -0.15 222.07 230.00 9/26/2025 Yes 6 53 None
LULU Lululemon Athletica Inc Options Chain 17.15 17.45 17.30 0.09 0.57 -0.51 -0.18 189.43 195.00 9/19/2025 Yes 14 61 None
PWR Quanta Services Inc Options Chain 16.50 18.00 17.25 0.04 0.30 -0.51 -0.20 386.15 390.00 9/19/2025 No 10 58 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.30 18.10 17.20 0.09 0.47 -0.55 -0.14 186.96 195.00 9/26/2025 No 11 51 None
ALAB Astera Labs Inc Options Chain 15.70 18.60 17.15 0.10 0.71 -0.42 -0.20 179.28 177.50 9/26/2025 No 3 22 None
DAVE Dave Inc - Class A Options Chain 15.90 18.20 17.05 0.09 0.78 -0.41 -0.24 183.02 180.00 9/19/2025 No 7 52 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.80 18.00 16.90 0.11 0.73 -0.46 -0.15 159.03 157.50 9/26/2025 No 3 22 None
CAT Caterpillar Inc Options Chain 14.95 18.30 16.63 0.04 0.22 -0.55 -0.15 416.52 425.00 9/26/2025 No 11 65 None
COOP Mr. Cooper Group Inc Options Chain 15.40 17.80 16.60 0.09 0.53 -0.54 -0.16 177.35 185.00 9/19/2025 No 5 62 None
FSLR First Solar Inc Options Chain 15.60 17.40 16.50 0.09 0.52 -0.51 -0.15 184.65 190.00 9/26/2025 No 13 61 None
CDNS Cadence Design Systems Inc Options Chain 15.60 17.40 16.50 0.05 0.27 -0.55 -0.18 352.06 360.00 9/19/2025 No 10 61 None
AVGO Broadcom Inc Options Chain 16.30 16.60 16.45 0.05 0.44 -0.42 -0.21 304.97 300.00 9/26/2025 Yes 8 66 None
ZS Zscaler Inc Options Chain 15.45 17.30 16.38 0.06 0.50 -0.41 -0.21 269.69 265.00 9/26/2025 Yes 5 46 None
UNH Unitedhealth Group Inc Options Chain 14.40 18.20 16.30 0.06 0.38 -0.54 -0.12 250.89 255.00 9/26/2025 No 13 69 None
NET Cloudflare Inc - Class A Options Chain 15.50 17.05 16.28 0.08 0.46 -0.51 -0.15 204.60 210.00 9/26/2025 No 4 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 15.30 16.80 16.05 0.19 0.99 -0.55 -0.11 75.32 84.00 9/26/2025 No 3 21 None
CLS Celestica Inc Options Chain 15.10 16.40 15.75 0.08 0.58 -0.42 -0.19 207.66 205.00 9/26/2025 No 8 56 None
CRM Salesforce Inc Options Chain 15.20 16.25 15.73 0.06 0.39 -0.51 -0.15 240.51 245.00 9/26/2025 Yes 17 59 None
ORCL Oracle Corp Options Chain 15.15 15.40 15.28 0.06 0.47 -0.46 -0.20 250.05 250.00 9/19/2025 Yes 9 62 None
DASH DoorDash Inc - Class A Options Chain 14.55 16.00 15.28 0.06 0.34 -0.52 -0.15 259.19 265.00 9/26/2025 No 9 58 None
BURL Burlington Stores Inc Options Chain 13.20 16.90 15.05 0.06 0.42 -0.44 -0.18 271.26 270.00 9/26/2025 Yes 9 51 None
ACN Accenture plc - Class A Options Chain 14.40 15.70 15.05 0.06 0.36 -0.53 -0.14 239.20 245.00 9/26/2025 Yes 17 65 None
ETN Eaton Corporation plc Options Chain 14.60 15.30 14.95 0.04 0.24 -0.55 -0.16 362.84 370.00 9/19/2025 No 11 67 None
LMT Lockheed Martin Corp Options Chain 14.50 15.00 14.75 0.03 0.21 -0.55 -0.13 425.63 430.00 9/19/2025 No 10 67 None
DKS Dicks Sporting Goods Inc Options Chain 12.70 16.70 14.70 0.07 0.42 -0.52 -0.13 211.24 215.00 9/26/2025 Yes 12 69 None
WING Wingstop Inc Options Chain 14.10 15.10 14.60 0.05 0.42 -0.42 -0.21 315.36 310.00 9/19/2025 No 10 56 None
CRDO Credo Technology Group Holding Ltd Options Chain 14.20 14.60 14.40 0.12 0.93 -0.42 -0.19 120.41 120.00 9/19/2025 Yes 12 29 None
RCL Royal Caribbean Group Options Chain 12.90 15.35 14.13 0.05 0.36 -0.44 -0.18 301.44 300.00 9/26/2025 No 13 68 None
HUM Humana Inc Options Chain 13.30 14.90 14.10 0.05 0.38 -0.50 -0.17 266.68 270.00 9/19/2025 No 12 60 None
HD Home Depot Inc Options Chain 13.20 15.00 14.10 0.04 0.23 -0.51 -0.13 387.85 390.00 9/26/2025 Yes 9 64 None
DPZ Dominos Pizza Inc Options Chain 13.70 14.40 14.05 0.03 0.24 -0.47 -0.19 440.04 440.00 9/19/2025 No 11 39 None
SNOW Snowflake Inc - Class A Options Chain 13.40 14.45 13.93 0.07 0.55 -0.43 -0.17 191.73 190.00 9/26/2025 Yes 3 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.75 14.30 13.53 0.11 0.61 -0.54 -0.11 114.63 121.00 9/26/2025 No 11 57 None
HCA HCA Healthcare Inc Options Chain 13.00 13.90 13.45 0.03 0.23 -0.52 -0.16 381.61 385.00 9/19/2025 No 12 62 None
CRM Salesforce Inc Options Chain 12.80 13.60 13.20 0.06 0.40 -0.45 -0.15 240.51 240.00 9/26/2025 Yes 17 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.50 14.60 13.05 0.03 0.30 -0.39 -0.24 438.93 430.00 9/19/2025 No 7 50 None
CRS Carpenter Technology Corp Options Chain 12.70 13.40 13.05 0.05 0.38 -0.48 -0.17 248.74 250.00 9/19/2025 No 11 62 None
EAT Brinker International Inc Options Chain 12.30 13.60 12.95 0.08 0.57 -0.49 -0.15 151.97 155.00 9/19/2025 Yes 12 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.20 13.70 12.95 0.12 0.65 -0.54 -0.10 103.11 109.00 9/26/2025 Yes 17 63 None
FDX Fedex Corp Options Chain 12.75 13.10 12.93 0.06 0.36 -0.51 -0.11 228.05 230.00 9/26/2025 Yes 13 63 None
CAR Avis Budget Group Inc Options Chain 11.60 14.20 12.90 0.08 0.44 -0.55 -0.11 153.71 160.00 9/26/2025 No 5 40 None
VST Vistra Corp Options Chain 12.25 13.35 12.80 0.06 0.49 -0.43 -0.16 202.12 200.00 9/26/2025 No 8 51 None
GE General Electric Company Options Chain 12.15 13.45 12.80 0.05 0.27 -0.53 -0.12 275.01 280.00 9/26/2025 No 8 64 None
FIG Figma Inc - Class A Options Chain 11.70 13.80 12.75 0.16 1.13 -0.43 -0.12 78.11 78.00 9/26/2025 No 3 21 None
WSM Williams-Sonoma Inc Options Chain 12.40 12.90 12.65 0.06 0.48 -0.47 -0.16 199.42 200.00 9/19/2025 Yes 15 64 None
AMD Advanced Micro Devices Inc Options Chain 12.45 12.80 12.63 0.07 0.42 -0.52 -0.12 172.76 177.50 9/26/2025 No 12 58 None
CYBR CyberArk Software Ltd Options Chain 10.90 14.30 12.60 0.03 0.34 -0.37 -0.25 399.76 390.00 9/19/2025 No 5 47 None
VEEV Veeva Systems Inc - Class A Options Chain 12.20 13.00 12.60 0.04 0.38 -0.43 -0.19 282.13 280.00 9/19/2025 Yes 14 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.40 12.65 12.53 0.05 0.32 -0.51 -0.12 241.83 245.00 9/26/2025 No 23 75
Dividend Stock List
AMAT Applied Materials Inc Options Chain 11.90 12.85 12.38 0.07 0.36 -0.55 -0.10 184.87 190.00 9/26/2025 Yes 16 69 None
WDAY Workday Inc - Class A Options Chain 11.40 13.30 12.35 0.06 0.43 -0.43 -0.15 222.07 220.00 9/26/2025 Yes 6 53 None
ELV Options Chain 11.60 13.10 12.35 0.04 0.36 -0.44 -0.16 293.99 290.00 9/19/2025 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 12.00 12.25 12.13 0.07 0.58 -0.40 -0.18 189.43 185.00 9/19/2025 Yes 14 61 None
FUTU Futu Holdings Ltd Options Chain 11.30 12.95 12.13 0.08 0.56 -0.44 -0.14 160.92 160.00 9/26/2025 Yes 15 39 None
SEZL Sezzle Inc Options Chain 11.50 12.70 12.10 0.13 0.83 -0.49 -0.13 91.51 95.00 9/19/2025 No 5 21 None
VKTX Viking Therapeutics Inc Options Chain 10.40 13.75 12.08 0.27 1.48 -0.54 -0.09 37.89 45.00 9/19/2025 No 8 45 None
LMT Lockheed Martin Corp Options Chain 11.80 12.30 12.05 0.03 0.21 -0.48 -0.13 425.63 425.00 9/19/2025 No 10 67 None
PWR Quanta Services Inc Options Chain 10.90 13.10 12.00 0.03 0.30 -0.41 -0.20 386.15 380.00 9/19/2025 No 10 58 None
VRT Vertiv Holdings Co - Class A Options Chain 11.45 12.50 11.98 0.08 0.45 -0.55 -0.10 139.93 145.00 9/26/2025 No 9 58 None
NXPI NXP Semiconductors NV Options Chain 11.10 12.60 11.85 0.06 0.34 -0.52 -0.10 207.16 210.00 9/26/2025 No 9 63 None
UNH Unitedhealth Group Inc Options Chain 11.65 12.00 11.83 0.05 0.36 -0.47 -0.14 250.89 250.00 9/19/2025 No 13 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.50 12.05 11.78 0.06 0.48 -0.43 -0.14 186.96 185.00 9/26/2025 No 11 51 None
LIN Linde Plc. Options Chain 11.20 12.10 11.65 0.02 0.17 -0.52 -0.13 472.42 475.00 9/19/2025 No 13 67 None
TT Trane Technologies plc - Class A Options Chain 10.30 12.80 11.55 0.03 0.21 -0.46 -0.17 430.09 430.00 9/19/2025 No 13 64 None
CDNS Cadence Design Systems Inc Options Chain 11.00 11.90 11.45 0.03 0.28 -0.43 -0.19 352.06 350.00 9/19/2025 No 10 61 None
NET Cloudflare Inc - Class A Options Chain 10.70 12.10 11.40 0.06 0.48 -0.40 -0.15 204.60 200.00 9/26/2025 No 4 51 None
DKS Dicks Sporting Goods Inc Options Chain 11.10 11.70 11.40 0.05 0.43 -0.46 -0.14 211.24 210.00 9/19/2025 Yes 12 69 None
LITE Lumentum Holdings Inc Options Chain 10.70 12.10 11.40 0.10 0.62 -0.51 -0.11 116.27 120.00 9/19/2025 Yes 4 51 None
RBLX Roblox Corporation - Class A Options Chain 11.15 11.65 11.40 0.09 0.46 -0.55 -0.09 128.71 134.00 9/26/2025 No 4 50 None
MA Mastercard Incorporated - Class A Options Chain 10.85 11.85 11.35 0.02 0.20 -0.39 -0.22 574.32 570.00 9/19/2025 No 12 66 None
CAT Caterpillar Inc Options Chain 10.60 12.10 11.35 0.03 0.22 -0.43 -0.16 416.52 415.00 9/26/2025 No 11 65 None
MP MP Materials Corporation Options Chain 10.80 11.80 11.30 0.14 0.74 -0.55 -0.08 74.32 80.00 9/26/2025 Yes 2 45 None
MOH Molina Healthcare Inc Options Chain 10.50 12.00 11.25 0.07 0.48 -0.50 -0.13 156.90 160.00 9/19/2025 No 14 58 None
RBRK Rubrik Inc - Class A Options Chain 11.10 11.40 11.25 0.12 0.71 -0.54 -0.10 87.41 92.50 9/19/2025 No 3 20 None
AXP American Express Company Options Chain 10.15 12.30 11.23 0.04 0.24 -0.50 -0.12 297.43 300.00 9/26/2025 No 13 68 None
FSLR First Solar Inc Options Chain 10.45 11.95 11.20 0.06 0.51 -0.40 -0.15 184.65 180.00 9/26/2025 No 13 61 None
HUM Humana Inc Options Chain 10.90 11.50 11.20 0.04 0.35 -0.43 -0.17 266.68 265.00 9/19/2025 No 12 60 None
HD Home Depot Inc Options Chain 11.00 11.40 11.20 0.03 0.24 -0.45 -0.15 387.85 385.00 9/19/2025 Yes 9 64 None
NVDA NVIDIA Corp Options Chain 11.10 11.30 11.20 0.06 0.39 -0.49 -0.11 182.70 185.00 9/26/2025 Yes 16 59 None
SE Sea Ltd Options Chain 11.05 11.35 11.20 0.07 0.52 -0.49 -0.13 147.61 150.00 9/19/2025 Yes 9 51 None
DELL Dell Technologies Inc - Class C Options Chain 10.35 11.85 11.10 0.08 0.48 -0.51 -0.10 137.61 141.00 9/26/2025 Yes 15 63 None
BOOT Boot Barn Holdings Inc Options Chain 10.90 11.30 11.10 0.07 0.42 -0.52 -0.12 166.06 170.00 9/19/2025 No 9 60 None
SHOP Shopify Inc - Class A Options Chain 10.75 11.40 11.08 0.07 0.39 -0.55 -0.09 149.61 155.00 9/26/2025 No 16 56 None
HCA HCA Healthcare Inc Options Chain 10.70 11.40 11.05 0.03 0.24 -0.45 -0.17 381.61 380.00 9/19/2025 No 12 62 None
V Visa Inc - Class A Options Chain 10.35 11.70 11.03 0.03 0.20 -0.52 -0.11 336.78 340.00 9/26/2025 No 11 69 None
TEAM Atlassian Corporation - Class A Options Chain 10.20 11.80 11.00 0.06 0.43 -0.48 -0.12 168.06 170.00 9/26/2025 Yes 7 45 None
COOP Mr. Cooper Group Inc Options Chain 9.20 12.70 10.95 0.06 0.53 -0.42 -0.16 177.35 175.00 9/19/2025 No 5 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 10.65 11.25 10.95 0.14 0.73 -0.55 -0.08 72.33 78.00 9/26/2025 Yes 4 44 None
LNG Cheniere Energy Inc Options Chain 10.40 11.40 10.90 0.05 0.27 -0.53 -0.10 230.83 235.00 9/26/2025 Yes 7 69 None
ADI Analog Devices Inc Options Chain 10.10 11.60 10.85 0.05 0.32 -0.49 -0.11 223.95 225.00 9/26/2025 Yes 12 69 None
DASH DoorDash Inc - Class A Options Chain 9.90 11.55 10.73 0.04 0.35 -0.40 -0.15 259.19 255.00 9/26/2025 No 9 58 None
OKTA Okta Inc - Class A Options Chain 10.20 11.05 10.63 0.11 0.58 -0.55 -0.08 91.55 97.00 9/26/2025 Yes 11 51 None
MU Micron Technology Inc Options Chain 9.65 11.45 10.55 0.09 0.46 -0.54 -0.09 118.89 124.00 9/26/2025 Yes 16 70 None
TMDX Transmedics Group Inc Options Chain 8.80 12.30 10.55 0.09 0.52 -0.54 -0.11 114.50 120.00 9/19/2025 No 11 51 None
EAT Brinker International Inc Options Chain 10.10 10.90 10.50 0.07 0.58 -0.43 -0.15 151.97 150.00 9/19/2025 Yes 12 56 None
AON Aon plc. - Class A Options Chain 9.70 11.30 10.50 0.03 0.19 -0.52 -0.13 366.40 370.00 9/19/2025 No 10 66 None
LOW Lowe`s Cos. Inc Options Chain 10.20 10.75 10.48 0.04 0.26 -0.52 -0.10 241.15 245.00 9/26/2025 Yes 11 55 None
ELF e.l.f. Beauty Inc Options Chain 9.55 11.40 10.48 0.10 0.53 -0.55 -0.08 101.77 107.00 9/26/2025 No 8 57 None
FDX Fedex Corp Options Chain 10.15 10.70 10.43 0.05 0.36 -0.44 -0.11 228.05 225.00 9/26/2025 Yes 13 63 None
ETN Eaton Corporation plc Options Chain 10.00 10.80 10.40 0.03 0.26 -0.42 -0.17 362.84 360.00 9/19/2025 No 11 67 None
SYK Stryker Corp Options Chain 9.60 11.00 10.30 0.03 0.19 -0.49 -0.14 377.58 380.00 9/19/2025 No 9 64 None
WSM Williams-Sonoma Inc Options Chain 10.00 10.50 10.25 0.05 0.48 -0.40 -0.16 199.42 195.00 9/19/2025 Yes 15 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.05 10.40 10.23 0.14 0.96 -0.42 -0.11 75.32 75.00 9/26/2025 No 3 21 None
LIN Linde Plc. Options Chain 8.90 11.50 10.20 0.02 0.18 -0.45 -0.14 472.42 470.00 9/19/2025 No 13 67 None
FIVE Five Below Inc Options Chain 10.00 10.40 10.20 0.08 0.53 -0.48 -0.12 133.52 135.00 9/19/2025 Yes 13 52 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.00 10.40 10.20 0.07 0.46 -0.53 -0.10 136.06 140.00 9/19/2025 No 10 56 None
ANET Arista Networks Inc Options Chain 9.50 10.90 10.20 0.07 0.39 -0.55 -0.08 139.18 144.00 9/26/2025 No 11 60 None
ACN Accenture plc - Class A Options Chain 9.80 10.50 10.15 0.04 0.36 -0.41 -0.14 239.20 235.00 9/26/2025 Yes 17 65 None
MOD Modine Manufacturing Company Options Chain 9.80 10.50 10.15 0.07 0.44 -0.53 -0.11 136.20 140.00 9/19/2025 No 9 52 None
PANW Palo Alto Networks Inc Options Chain 10.05 10.20 10.13 0.06 0.39 -0.51 -0.12 167.06 170.00 9/19/2025 Yes 10 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.00 10.20 10.10 0.04 0.32 -0.44 -0.12 241.83 240.00 9/26/2025 No 23 75
Dividend Stock List
GE General Electric Company Options Chain 9.70 10.50 10.10 0.04 0.27 -0.45 -0.12 275.01 275.00 9/26/2025 No 8 64 None
COHR Options Chain 9.00 11.10 10.05 0.08 0.49 -0.54 -0.10 115.44 120.00 9/19/2025 No 3 22 None
SBET SharpLink Gaming Inc Options Chain 9.30 10.70 10.00 0.33 1.82 -0.54 -0.07 23.92 30.00 9/19/2025 Yes 8 31 None
GOOGL Alphabet Inc - Class A Options Chain 9.55 10.30 9.93 0.05 0.29 -0.53 -0.10 201.42 205.00 9/26/2025 No 15 70 None
CAVA Options Chain 9.80 10.05 9.93 0.11 0.63 -0.55 -0.09 85.05 90.00 9/19/2025 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 9.30 10.50 9.90 0.04 0.29 -0.44 -0.15 280.59 280.00 9/19/2025 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 9.80 10.00 9.90 0.06 0.42 -0.45 -0.12 172.76 172.50 9/26/2025 No 12 58 None
NBIS Nebius Group N.V. - Class A Options Chain 9.10 10.70 9.90 0.13 0.70 -0.54 -0.08 68.78 74.00 9/26/2025 No 3 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.85 10.95 9.90 0.19 0.97 -0.55 -0.07 46.63 52.00 9/26/2025 Yes 5 42 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.80 10.90 9.85 0.09 0.66 -0.42 -0.11 114.63 113.00 9/26/2025 No 11 57 None
DHR Danaher Corp Options Chain 8.80 10.90 9.85 0.05 0.27 -0.55 -0.09 200.56 205.00 9/26/2025 No 9 59 None
STX Seagate Technology Holdings Plc Options Chain 7.90 11.80 9.85 0.06 0.35 -0.55 -0.08 150.45 155.00 9/26/2025 No 14 62 None
AMGN AMGEN Inc Options Chain 9.55 9.85 9.70 0.03 0.21 -0.54 -0.09 288.23 290.00 9/19/2025 No 13 71 None
SEZL Sezzle Inc Options Chain 9.40 9.80 9.60 0.11 0.86 -0.41 -0.13 91.51 90.00 9/19/2025 No 5 21 None
HWM Howmet Aerospace Inc Options Chain 9.40 9.70 9.55 0.05 0.31 -0.55 -0.10 180.75 185.00 9/19/2025 No 9 59 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.00 9.60 9.30 0.09 0.64 -0.44 -0.10 103.11 103.00 9/26/2025 Yes 17 63 None
CVLT Commvault Systems Inc Options Chain 9.00 9.60 9.30 0.05 0.37 -0.48 -0.12 183.53 185.00 9/19/2025 No 10 49 None
COF Capital One Financial Corp Options Chain 8.80 9.60 9.20 0.04 0.28 -0.50 -0.09 208.23 210.00 9/26/2025 No 9 61 None
PGR Progressive Corp Options Chain 8.90 9.50 9.20 0.04 0.23 -0.54 -0.10 246.51 250.00 9/19/2025 No 17 74 None
TPR Tapestry Inc Options Chain 8.30 10.10 9.20 0.08 0.45 -0.55 -0.07 109.09 113.00 9/26/2025 Yes 8 62 None
ARM Options Chain 8.75 9.60 9.18 0.07 0.43 -0.48 -0.09 138.50 140.00 9/26/2025 No 3 22 None
NXPI NXP Semiconductors NV Options Chain 8.40 9.90 9.15 0.04 0.34 -0.44 -0.10 207.16 205.00 9/26/2025 No 9 63 None
MTZ Mastec Inc Options Chain 8.90 9.40 9.15 0.05 0.30 -0.54 -0.10 181.30 185.00 9/19/2025 No 10 56 None
GNRC Generac Holdings Inc Options Chain 8.80 9.50 9.15 0.05 0.28 -0.54 -0.11 196.25 200.00 9/19/2025 No 10 49 None
IBM International Business Machines Corp Options Chain 8.55 9.65 9.10 0.04 0.23 -0.51 -0.10 242.27 245.00 9/26/2025 No 9 67 None
GOOG Alphabet Inc - Class C Options Chain 9.00 9.20 9.10 0.04 0.29 -0.52 -0.10 202.09 205.00 9/19/2025 No 15 70 None
PARA Options Chain 8.75 9.40 9.08 0.45 5.28 -0.09 -0.13 11.04 20.00 9/19/2025 No 3 17 None
JPM JPMorgan Chase & Company Options Chain 8.40 9.70 9.05 0.03 0.22 -0.47 -0.11 288.76 290.00 9/26/2025 No 12 79 None
LEN Lennar Corp - Class A Options Chain 8.50 9.50 9.00 0.07 0.39 -0.55 -0.08 120.85 125.00 9/26/2025 Yes 14 71 None
AXP American Express Company Options Chain 7.70 10.15 8.93 0.03 0.25 -0.42 -0.12 297.43 295.00 9/26/2025 No 13 68 None
PAYC Paycom Software Inc Options Chain 8.40 9.40 8.90 0.04 0.30 -0.47 -0.12 229.85 230.00 9/19/2025 No 17 49 None
NRG NRG Energy Inc Options Chain 8.80 9.00 8.90 0.06 0.38 -0.51 -0.10 152.54 155.00 9/19/2025 No 11 53 None
SAGE Sage Therapeutics Inc Options Chain 6.50 11.20 8.85 0.51 5.06 0.00 0.00 8.68 17.50 9/19/2025 No 12 28 None
NVDA NVIDIA Corp Options Chain 8.75 8.95 8.85 0.05 0.40 -0.41 -0.11 182.70 180.00 9/26/2025 Yes 16 59 None
ICLR Icon Plc Options Chain 7.20 10.50 8.85 0.06 0.33 -0.55 -0.10 158.44 160.00 9/19/2025 No 11 60 None
UPST Upstart Holdings Inc Options Chain 8.45 9.10 8.78 0.12 0.65 -0.54 -0.07 68.76 73.00 9/26/2025 No 5 44 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 6.80 10.70 8.75 0.16 1.04 -0.49 -0.08 52.40 55.00 9/19/2025 Yes 8 41 None
V Visa Inc - Class A Options Chain 8.05 9.40 8.73 0.03 0.21 -0.44 -0.11 336.78 335.00 9/26/2025 No 11 69 None
BABA Alibaba Group Holding Ltd Options Chain 8.50 8.95 8.73 0.07 0.40 -0.54 -0.08 120.36 124.00 9/26/2025 Yes 17 39 None
CRS Carpenter Technology Corp Options Chain 8.40 9.00 8.70 0.04 0.39 -0.36 -0.17 248.74 240.00 9/19/2025 No 11 62 None
SE Sea Ltd Options Chain 8.55 8.85 8.70 0.06 0.53 -0.41 -0.13 147.61 145.00 9/19/2025 Yes 9 51 None
ROK Rockwell Automation Inc Options Chain 7.00 10.40 8.70 0.03 0.23 -0.43 -0.12 333.23 330.00 9/19/2025 No 13 64 None
VRT Vertiv Holdings Co - Class A Options Chain 8.20 9.20 8.70 0.06 0.46 -0.44 -0.10 139.93 139.00 9/26/2025 No 9 58 None
BOOT Boot Barn Holdings Inc Options Chain 8.50 8.90 8.70 0.05 0.43 -0.44 -0.12 166.06 165.00 9/19/2025 No 9 60 None
TEAM Atlassian Corporation - Class A Options Chain 8.00 9.30 8.65 0.05 0.44 -0.40 -0.12 168.06 165.00 9/26/2025 Yes 7 45 None
MOH Molina Healthcare Inc Options Chain 8.10 9.20 8.65 0.06 0.48 -0.42 -0.13 156.90 155.00 9/19/2025 No 14 58 None
PDD PDD Holdings Inc Options Chain 8.35 8.95 8.65 0.07 0.41 -0.54 -0.08 114.26 118.00 9/26/2025 Yes 17 40 None
DELL Dell Technologies Inc - Class C Options Chain 7.75 9.35 8.55 0.06 0.48 -0.42 -0.10 137.61 136.00 9/26/2025 Yes 15 63 None
NTRA Natera Inc Options Chain 7.40 9.70 8.55 0.06 0.40 -0.48 -0.12 151.95 155.00 9/19/2025 Yes 9 52 None
ROOT Root Inc - Class A Options Chain 8.40 8.70 8.55 0.10 0.64 -0.49 -0.09 88.26 90.00 9/19/2025 No 15 57 None
MRVL Marvell Technology Inc Options Chain 8.20 8.90 8.55 0.11 0.58 -0.55 -0.06 77.34 81.00 9/26/2025 Yes 7 48 None
TTWO Take-Two Interactive Software Inc Options Chain 8.00 9.00 8.50 0.04 0.25 -0.50 -0.09 217.37 220.00 9/26/2025 No 3 54 None
BLDR Builders Firstsource Inc Options Chain 8.40 8.60 8.50 0.06 0.41 -0.52 -0.09 132.20 135.00 9/19/2025 No 8 64 None
SAP Sap SE Options Chain 7.70 9.20 8.45 0.03 0.25 -0.43 -0.12 292.12 290.00 9/19/2025 No 17 64 None
BX Blackstone Inc Options Chain 7.75 9.15 8.45 0.05 0.29 -0.52 -0.08 168.91 172.50 9/26/2025 No 11 69 None
DLTR Dollar Tree Inc Options Chain 7.55 9.30 8.43 0.07 0.39 -0.55 -0.07 116.12 120.00 9/26/2025 Yes 7 57 None
ADI Analog Devices Inc Options Chain 7.90 8.90 8.40 0.04 0.32 -0.41 -0.11 223.95 220.00 9/26/2025 Yes 12 69 None
LITE Lumentum Holdings Inc Options Chain 8.20 8.60 8.40 0.07 0.60 -0.42 -0.11 116.27 115.00 9/19/2025 Yes 4 51 None
LNG Cheniere Energy Inc Options Chain 7.90 8.90 8.40 0.04 0.28 -0.45 -0.11 230.83 230.00 9/26/2025 Yes 7 69 None
AEM Agnico Eagle Mines Ltd Options Chain 8.00 8.80 8.40 0.06 0.34 -0.55 -0.07 135.61 139.00 9/26/2025 No 15 72 None
TEM Tempus AI Inc - Class A Options Chain 8.10 8.70 8.40 0.13 0.68 -0.55 -0.06 60.87 65.00 9/26/2025 No 3 21 None
MSI Motorola Solutions Inc Options Chain 7.60 9.10 8.35 0.02 0.17 -0.41 -0.14 453.41 450.00 9/19/2025 Yes 10 61 None
APD Air Products & Chemicals Inc Options Chain 8.00 8.70 8.35 0.03 0.21 -0.48 -0.11 288.74 290.00 9/19/2025 No 11 65 None
ARES Ares Management Corp - Class A Options Chain 8.00 8.70 8.35 0.04 0.30 -0.51 -0.09 188.43 190.00 9/19/2025 No 7 59 None
UHS Universal Health Services Inc - Class B Options Chain 7.90 8.80 8.35 0.05 0.31 -0.52 -0.10 172.30 175.00 9/19/2025 No 16 66 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.80 9.80 8.30 0.03 0.21 -0.49 -0.11 262.30 265.00 9/26/2025 No 10 61 None
AMZN Amazon.com Inc Options Chain 8.00 8.60 8.30 0.04 0.24 -0.50 -0.09 222.69 225.00 9/26/2025 No 15 65 None
AAPL Apple Inc Options Chain 7.95 8.55 8.25 0.04 0.24 -0.48 -0.09 229.35 230.00 9/26/2025 No 9 64 None
NUE Nucor Corp Options Chain 8.00 8.50 8.25 0.06 0.32 -0.55 -0.07 138.98 143.00 9/26/2025 No 11 70 None
DG Dollar General Corp Options Chain 8.05 8.40 8.23 0.07 0.38 -0.55 -0.07 116.32 120.00 9/26/2025 Yes 14 62 None
EXPE Expedia Group Inc Options Chain 7.60 8.80 8.20 0.04 0.29 -0.48 -0.09 195.26 195.00 9/26/2025 Yes 18 54 None
STZ Constellation Brands Inc - Class A Options Chain 6.80 9.60 8.20 0.05 0.26 -0.55 -0.08 170.60 175.00 9/26/2025 No 4 58 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.40 8.90 8.15 0.06 0.32 -0.54 -0.07 141.97 145.00 9/26/2025 No 11 68 None
BA Boeing Company Options Chain 8.00 8.20 8.10 0.04 0.26 -0.47 -0.11 229.12 230.00 9/19/2025 No 5 49 None
KKR KKR & Co. Inc Options Chain 7.60 8.60 8.10 0.06 0.32 -0.54 -0.07 142.67 146.00 9/26/2025 No 8 63 None
DHI D.R. Horton Inc Options Chain 8.00 8.20 8.10 0.05 0.30 -0.55 -0.09 156.50 160.00 9/19/2025 No 12 70 None
SHOP Shopify Inc - Class A Options Chain 7.70 8.45 8.08 0.05 0.41 -0.44 -0.10 149.61 149.00 9/26/2025 No 16 56 None
LOW Lowe`s Cos. Inc Options Chain 7.80 8.30 8.05 0.03 0.26 -0.43 -0.11 241.15 240.00 9/26/2025 Yes 11 55 None
EFX Equifax Inc Options Chain 7.70 8.40 8.05 0.03 0.26 -0.47 -0.11 239.81 240.00 9/19/2025 No 9 55 None
AKRO Akero Therapeutics Inc Options Chain 7.90 8.20 8.05 0.15 0.83 -0.55 -0.07 50.46 55.00 9/19/2025 Yes 8 49 None
ALB Albemarle Corp Options Chain 7.55 8.50 8.03 0.10 0.55 -0.55 -0.06 75.48 79.00 9/26/2025 No 8 54 None
DDOG Datadog Inc - Class A Options Chain 7.55 8.40 7.98 0.06 0.34 -0.54 -0.07 130.91 134.00 9/26/2025 Yes 9 47 None
HRI Herc Holdings Inc Options Chain 7.60 8.30 7.95 0.07 0.55 -0.46 -0.10 110.50 110.00 9/19/2025 No 8 53 None
TKO Options Chain 7.20 8.70 7.95 0.05 0.33 -0.50 -0.10 163.29 165.00 9/19/2025 No 3 21 None
WMS Advanced Drainage Systems Inc Options Chain 6.50 9.30 7.90 0.06 0.38 -0.53 -0.07 131.41 135.00 9/19/2025 No 9 46 None
SYM Symbotic Inc - Class A Options Chain 7.30 8.50 7.90 0.13 0.73 -0.55 -0.06 55.61 59.00 9/26/2025 No 8 44 None
ONTO Onto Innovation Inc Options Chain 7.60 8.10 7.85 0.07 0.51 -0.49 -0.09 102.88 105.00 9/19/2025 Yes 17 64 None
MBX MBX Biosciences Inc Options Chain 7.50 8.20 7.85 0.45 2.40 -0.51 -0.05 12.16 17.50 9/19/2025 No 3 13 None
TXN Texas Instruments Inc Options Chain 7.40 8.30 7.85 0.04 0.25 -0.52 -0.08 187.22 190.00 9/26/2025 No 11 71 None
TGT Target Corp Options Chain 7.25 8.35 7.80 0.07 0.42 -0.55 -0.06 105.40 108.00 9/26/2025 Yes 14 66 None
FIVE Five Below Inc Options Chain 7.60 7.90 7.75 0.06 0.54 -0.40 -0.12 133.52 130.00 9/19/2025 Yes 13 52 None
WIX Wix.com Ltd Options Chain 7.50 8.00 7.75 0.06 0.40 -0.52 -0.09 122.85 125.00 9/19/2025 No 14 37 None
MU Micron Technology Inc Options Chain 7.50 7.90 7.70 0.07 0.49 -0.43 -0.09 118.89 118.00 9/26/2025 Yes 16 70 None
CAH Cardinal Health Inc Options Chain 6.80 8.50 7.65 0.05 0.28 -0.53 -0.08 157.41 160.00 9/19/2025 Yes 16 54 None
RBLX Roblox Corporation - Class A Options Chain 7.40 7.85 7.63 0.06 0.46 -0.43 -0.09 128.71 127.00 9/26/2025 No 4 50 None
VLO Valero Energy Corp Options Chain 7.25 8.00 7.63 0.06 0.31 -0.55 -0.07 133.29 137.00 9/26/2025 No 10 67 None
BWXT BWX Technologies Inc Options Chain 7.30 7.90 7.60 0.04 0.31 -0.48 -0.09 179.19 180.00 9/19/2025 No 9 57 None
PANW Palo Alto Networks Inc Options Chain 7.50 7.65 7.58 0.05 0.40 -0.42 -0.12 167.06 165.00 9/19/2025 Yes 10 58 None
ROST Ross Stores Inc Options Chain 7.30 7.80 7.55 0.05 0.29 -0.55 -0.06 145.22 148.00 9/26/2025 Yes 15 65 None
MOD Modine Manufacturing Company Options Chain 7.20 7.80 7.50 0.06 0.45 -0.44 -0.11 136.20 135.00 9/19/2025 No 9 52 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.30 7.70 7.50 0.06 0.45 -0.44 -0.10 136.06 135.00 9/19/2025 No 10 56 None
COHR Options Chain 6.70 8.30 7.50 0.07 0.51 -0.45 -0.10 115.44 115.00 9/19/2025 No 3 22 None
CRL Charles River Laboratories International Inc Options Chain 7.30 7.70 7.50 0.05 0.36 -0.48 -0.10 148.74 150.00 9/19/2025 No 4 44 None
SHW Sherwin-Williams Company Options Chain 6.40 8.50 7.45 0.02 0.19 -0.44 -0.13 352.16 350.00 9/19/2025 No 12 61 None
MP MP Materials Corporation Options Chain 7.00 7.90 7.45 0.10 0.72 -0.44 -0.08 74.32 74.00 9/26/2025 Yes 2 45 None
NTES NetEase Inc Options Chain 6.90 8.00 7.45 0.06 0.40 -0.50 -0.08 128.62 130.00 9/19/2025 Yes 21 32
Dividend Stock List
CIEN CIENA Corp Options Chain 7.20 7.70 7.45 0.08 0.49 -0.51 -0.08 95.06 97.50 9/19/2025 Yes 5 54 None
ELF e.l.f. Beauty Inc Options Chain 6.35 8.50 7.43 0.07 0.55 -0.43 -0.09 101.77 101.00 9/26/2025 No 8 57 None
JBL Jabil Inc Options Chain 7.20 7.60 7.40 0.03 0.32 -0.39 -0.13 224.34 220.00 9/19/2025 No 12 57 None
CAR Avis Budget Group Inc Options Chain 7.20 7.60 7.40 0.05 0.46 -0.39 -0.12 153.71 150.00 9/19/2025 No 5 40 None
DHR Danaher Corp Options Chain 6.60 8.20 7.40 0.04 0.28 -0.44 -0.10 200.56 200.00 9/26/2025 No 9 59 None
UNP Union Pacific Corp Options Chain 5.80 9.00 7.40 0.03 0.19 -0.55 -0.06 222.24 225.00 9/26/2025 No 12 64 None
TMUS T-Mobile US Inc Options Chain 6.80 7.95 7.38 0.03 0.21 -0.47 -0.08 244.98 245.00 9/26/2025 No 12 72 None
AMAT Applied Materials Inc Options Chain 6.95 7.70 7.33 0.04 0.37 -0.39 -0.11 184.87 180.00 9/26/2025 Yes 16 69 None
UAL United Airlines Holdings Inc Options Chain 7.15 7.50 7.33 0.08 0.42 -0.55 -0.06 89.29 93.00 9/26/2025 No 12 66 None
SMR Options Chain 6.70 7.80 7.25 0.17 0.92 -0.53 -0.06 39.35 43.00 9/26/2025 No 3 20 None
AMGN AMGEN Inc Options Chain 7.10 7.35 7.23 0.03 0.22 -0.44 -0.09 288.23 285.00 9/19/2025 No 13 71 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.15 7.30 7.23 0.13 0.79 -0.52 -0.07 51.94 55.00 9/19/2025 No 14 43 None
OKTA Okta Inc - Class A Options Chain 6.85 7.50 7.18 0.08 0.58 -0.43 -0.09 91.55 91.00 9/26/2025 Yes 11 51 None
MCD McDonald`s Corp Options Chain 6.90 7.45 7.18 0.02 0.17 -0.47 -0.08 305.45 305.00 9/26/2025 No 10 66 None
KEYS Keysight Technologies Inc Options Chain 6.80 7.50 7.15 0.04 0.32 -0.46 -0.10 164.96 165.00 9/19/2025 Yes 12 54 None
RBRK Rubrik Inc - Class A Options Chain 7.00 7.20 7.10 0.08 0.72 -0.40 -0.10 87.41 85.00 9/19/2025 No 3 20 None
ANET Arista Networks Inc Options Chain 6.00 8.20 7.10 0.05 0.40 -0.45 -0.09 139.18 139.00 9/26/2025 No 11 60 None
GOOG Alphabet Inc - Class C Options Chain 6.55 7.60 7.08 0.04 0.29 -0.42 -0.10 202.09 200.00 9/26/2025 No 15 70 None
CAVA Options Chain 6.95 7.15 7.05 0.08 0.64 -0.45 -0.09 85.05 85.00 9/19/2025 No 3 21 None
VRSN Verisign Inc Options Chain 6.60 7.50 7.05 0.03 0.22 -0.45 -0.11 271.89 270.00 9/19/2025 No 10 54 None
TPR Tapestry Inc Options Chain 6.20 7.90 7.05 0.06 0.46 -0.46 -0.07 109.09 109.00 9/26/2025 Yes 8 62 None
IQV IQVIA Holdings Inc Options Chain 6.30 7.80 7.05 0.04 0.30 -0.47 -0.10 179.86 180.00 9/19/2025 No 8 56 None
AAP Advance Auto Parts Inc Options Chain 6.80 7.30 7.05 0.11 0.63 -0.53 -0.06 59.08 62.00 9/26/2025 Yes 8 43 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.80 7.30 7.05 0.08 0.53 -0.53 -0.08 90.69 93.00 9/12/2025 Yes 7 50 None
GOOGL Alphabet Inc - Class A Options Chain 6.95 7.10 7.03 0.04 0.30 -0.43 -0.11 201.42 200.00 9/19/2025 No 15 70 None
CVLT Commvault Systems Inc Options Chain 6.70 7.30 7.00 0.04 0.37 -0.40 -0.12 183.53 180.00 9/19/2025 No 10 49 None
LHX L3Harris Technologies Inc Options Chain 6.70 7.30 7.00 0.03 0.19 -0.49 -0.08 269.72 270.00 9/19/2025 No 12 69 None
IBM International Business Machines Corp Options Chain 6.35 7.60 6.98 0.03 0.24 -0.41 -0.10 242.27 240.00 9/26/2025 No 9 67 None
QCOM Qualcomm Inc Options Chain 6.70 7.25 6.98 0.05 0.26 -0.55 -0.06 147.56 150.00 9/26/2025 No 14 67 None
INSM Insmed Inc Options Chain 6.30 7.60 6.95 0.06 0.48 -0.45 -0.10 109.55 110.00 9/19/2025 Yes 3 48 None
HWM Howmet Aerospace Inc Options Chain 6.80 7.10 6.95 0.04 0.32 -0.45 -0.11 180.75 180.00 9/19/2025 No 9 59 None
ARQQ Arqit Quantum Inc Options Chain 6.60 7.30 6.95 0.20 1.18 -0.53 -0.05 32.33 35.00 9/19/2025 No 9 26 None
ATYR Atyr Pharma Inc Options Chain 6.80 7.10 6.95 0.63 3.35 -0.54 -0.03 5.30 11.00 9/19/2025 No 3 16 None
SFM Sprouts Farmers Market Inc Options Chain 6.70 7.10 6.90 0.05 0.33 -0.48 -0.09 148.99 150.00 9/19/2025 No 13 56 None
HSY Hershey Company Options Chain 6.70 7.10 6.90 0.04 0.25 -0.52 -0.07 184.27 185.00 9/19/2025 No 10 64 None
JPM JPMorgan Chase & Company Options Chain 6.50 7.20 6.85 0.02 0.22 -0.39 -0.12 288.76 285.00 9/26/2025 No 12 79 None
COF Capital One Financial Corp Options Chain 6.50 7.20 6.85 0.03 0.29 -0.41 -0.10 208.23 205.00 9/26/2025 No 9 61 None
W Wayfair Inc - Class A Options Chain 6.65 7.05 6.85 0.09 0.52 -0.53 -0.06 72.37 75.00 9/26/2025 No 7 40 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.70 7.00 6.85 0.10 0.59 -0.55 -0.06 63.88 67.50 9/19/2025 Yes 11 50 None
HNGE Hinge Health Inc - Class A Options Chain 6.50 7.10 6.80 0.11 0.77 -0.49 -0.06 56.68 60.00 9/19/2025 No 3 20 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.10 8.50 6.80 0.07 0.44 -0.54 -0.07 91.98 95.00 9/19/2025 No 7 41 None
ITW Illinois Tool Works Inc Options Chain 6.60 7.00 6.80 0.03 0.16 -0.54 -0.08 256.99 260.00 9/19/2025 No 13 61 None
RNA Avidity Biosciences Inc Options Chain 4.80 8.80 6.80 0.14 0.76 -0.55 -0.06 46.29 50.00 9/19/2025 Yes 6 49 None
RKLB Rocket Lab USA Inc Options Chain 6.55 7.00 6.78 0.14 0.76 -0.54 -0.05 44.69 48.00 9/26/2025 Yes 2 43 None
NBIS Nebius Group N.V. - Class A Options Chain 5.90 7.60 6.75 0.10 0.79 -0.40 -0.07 68.78 67.00 9/26/2025 No 3 21 None
STX Seagate Technology Holdings Plc Options Chain 6.40 7.10 6.75 0.04 0.36 -0.45 -0.10 150.45 150.00 9/19/2025 No 14 62 None
RGLD Royal Gold Inc Options Chain 6.50 7.00 6.75 0.04 0.29 -0.48 -0.09 168.97 170.00 9/19/2025 No 15 68 None
ABBV Abbvie Inc Options Chain 6.05 7.40 6.73 0.03 0.21 -0.51 -0.07 198.05 200.00 9/26/2025 No 8 63 None
NTRA Natera Inc Options Chain 6.20 7.20 6.70 0.04 0.39 -0.38 -0.12 151.95 150.00 9/19/2025 Yes 9 52 None
HRMY Harmony Biosciences Holdings Inc Options Chain 4.80 8.60 6.70 0.18 1.03 -0.53 -0.06 34.19 37.50 9/19/2025 No 21 51
Small Cap Stock List
ARM Options Chain 6.20 7.15 6.68 0.05 0.43 -0.39 -0.09 138.50 135.00 9/26/2025 No 3 22 None
GNRC Generac Holdings Inc Options Chain 6.40 6.90 6.65 0.03 0.29 -0.43 -0.11 196.25 195.00 9/19/2025 No 10 49 None
MTZ Mastec Inc Options Chain 6.50 6.80 6.65 0.04 0.31 -0.44 -0.10 181.30 180.00 9/19/2025 No 10 56 None
CDW CDW Corp Options Chain 6.10 7.20 6.65 0.04 0.25 -0.54 -0.07 162.92 165.00 9/19/2025 No 13 60 None
VKTX Viking Therapeutics Inc Options Chain 6.40 6.80 6.60 0.18 1.37 -0.39 -0.08 37.89 37.50 9/19/2025 No 8 45 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.40 6.80 6.60 0.09 0.77 -0.44 -0.10 72.33 72.00 9/12/2025 Yes 4 44 None
LYV Live Nation Entertainment Inc Options Chain 5.90 7.20 6.55 0.04 0.26 -0.52 -0.06 153.13 155.00 9/19/2025 Yes 10 52 None
CELC Celcuity Inc Options Chain 5.20 7.90 6.55 0.13 0.75 -0.55 -0.06 45.88 50.00 9/19/2025 Yes 5 44 None
DECK Deckers Outdoor Corp Options Chain 4.20 8.80 6.50 0.07 0.51 -0.41 -0.06 101.68 100.00 9/26/2025 No 16 65 None
NRG NRG Energy Inc Options Chain 6.40 6.60 6.50 0.04 0.39 -0.41 -0.10 152.54 150.00 9/19/2025 No 11 53 None
THC Tenet Healthcare Corp Options Chain 6.30 6.70 6.50 0.04 0.32 -0.45 -0.10 165.58 165.00 9/19/2025 No 14 66 None
FERG Ferguson Plc. Options Chain 6.00 6.90 6.45 0.03 0.28 -0.40 -0.11 223.55 220.00 9/19/2025 Yes 10 62 None
PDD PDD Holdings Inc Options Chain 6.25 6.60 6.43 0.06 0.41 -0.45 -0.08 114.26 114.00 9/26/2025 Yes 17 40 None
ABNB Airbnb Inc - Class A Options Chain 6.10 6.75 6.43 0.05 0.30 -0.54 -0.06 121.02 124.00 9/26/2025 No 11 57 None
LRN Stride Inc Options Chain 6.00 6.80 6.40 0.04 0.31 -0.49 -0.08 149.45 150.00 9/19/2025 No 15 59 None
ETOR Etoro Group Ltd - Class A Options Chain 6.20 6.60 6.40 0.11 0.71 -0.49 -0.07 57.93 60.00 9/19/2025 No 3 16 None
LMND Lemonade Inc Options Chain 6.20 6.60 6.40 0.12 0.67 -0.54 -0.05 48.98 52.00 9/26/2025 No 9 42 None
PSX Phillips 66 Options Chain 6.00 6.80 6.40 0.05 0.29 -0.55 -0.05 119.13 121.00 9/26/2025 No 10 68 None
SMMT Summit Therapeutics Inc Options Chain 6.20 6.60 6.40 0.20 1.10 -0.55 -0.05 28.66 32.00 9/19/2025 No 8 39 None
STZ Constellation Brands Inc - Class A Options Chain 5.40 7.30 6.35 0.04 0.29 -0.43 -0.09 170.60 170.00 9/26/2025 No 4 58 None
TRGP Targa Resources Corp Options Chain 5.90 6.80 6.35 0.04 0.31 -0.45 -0.09 165.09 165.00 9/19/2025 Yes 9 66 None
ESTC Elastic N.V Options Chain 6.20 6.50 6.35 0.08 0.63 -0.46 -0.08 74.51 75.00 9/19/2025 Yes 5 45 None
TGT Target Corp Options Chain 6.25 6.45 6.35 0.06 0.44 -0.48 -0.07 105.40 105.00 9/19/2025 Yes 14 66 None
BABA Alibaba Group Holding Ltd Options Chain 6.05 6.60 6.33 0.05 0.39 -0.44 -0.08 120.36 120.00 9/26/2025 Yes 17 39 None
DOCU DocuSign Inc Options Chain 6.00 6.65 6.33 0.09 0.49 -0.54 -0.05 69.19 72.00 9/26/2025 Yes 13 52 None
AEM Agnico Eagle Mines Ltd Options Chain 5.90 6.70 6.30 0.05 0.34 -0.45 -0.07 135.61 135.00 9/26/2025 No 15 72 None
TER Teradyne Inc Options Chain 6.20 6.40 6.30 0.06 0.33 -0.55 -0.07 107.47 110.00 9/19/2025 No 15 55 None
LEN Lennar Corp - Class A Options Chain 5.90 6.60 6.25 0.05 0.39 -0.44 -0.08 120.85 120.00 9/26/2025 Yes 14 71 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.90 6.60 6.25 0.04 0.33 -0.45 -0.07 141.97 141.00 9/26/2025 No 11 68 None
BDX Becton Dickinson & Company Options Chain 5.90 6.60 6.25 0.03 0.21 -0.53 -0.07 193.50 195.00 9/19/2025 No 12 61 None
CCJ Cameco Corp Options Chain 6.10 6.35 6.23 0.08 0.42 -0.55 -0.05 76.92 80.00 9/26/2025 No 12 59 None
AMZN Amazon.com Inc Options Chain 5.80 6.60 6.20 0.03 0.25 -0.40 -0.10 222.69 220.00 9/26/2025 No 15 65 None
PGR Progressive Corp Options Chain 5.60 6.80 6.20 0.03 0.24 -0.44 -0.12 246.51 245.00 9/12/2025 No 17 74 None
STLD Steel Dynamics Inc Options Chain 6.00 6.40 6.20 0.05 0.33 -0.51 -0.07 123.02 125.00 9/19/2025 No 9 69 None
EA Electronic Arts Inc Options Chain 5.90 6.50 6.20 0.04 0.21 -0.53 -0.06 167.64 170.00 9/26/2025 No 14 58 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.00 6.30 6.15 0.02 0.21 -0.42 -0.10 262.30 260.00 9/19/2025 No 10 61 None
CIEN CIENA Corp Options Chain 5.90 6.40 6.15 0.06 0.50 -0.45 -0.08 95.06 95.00 9/19/2025 Yes 5 54 None
TWLO Twilio Inc Class A Options Chain 5.70 6.60 6.15 0.06 0.42 -0.47 -0.07 98.67 100.00 9/26/2025 Yes 8 50 None
MRVL Marvell Technology Inc Options Chain 5.95 6.30 6.13 0.08 0.57 -0.44 -0.07 77.34 77.00 9/26/2025 Yes 7 48 None
TTWO Take-Two Interactive Software Inc Options Chain 5.70 6.50 6.10 0.03 0.25 -0.40 -0.09 217.37 215.00 9/26/2025 No 3 54 None
RMD Resmed Inc Options Chain 5.70 6.50 6.10 0.02 0.21 -0.41 -0.10 283.90 280.00 9/19/2025 No 19 67
Dividend Stock List
ARES Ares Management Corp - Class A Options Chain 5.80 6.40 6.10 0.03 0.31 -0.41 -0.10 188.43 185.00 9/19/2025 No 7 59 None
CME CME Group Inc - Class A Options Chain 5.90 6.30 6.10 0.02 0.19 -0.43 -0.09 282.21 280.00 9/19/2025 No 14 74 None
ICLR Icon Plc Options Chain 4.20 8.00 6.10 0.04 0.32 -0.45 -0.09 158.44 155.00 9/19/2025 No 11 60 None
BE Bloom Energy Corp - Class A Options Chain 5.00 7.20 6.10 0.15 0.68 -0.55 -0.04 36.80 39.50 9/26/2025 No 7 7 None
BX Blackstone Inc Options Chain 5.45 6.70 6.08 0.04 0.30 -0.42 -0.09 168.91 167.50 9/26/2025 No 11 69 None
ROKU Roku Inc - Class A Options Chain 5.50 6.65 6.08 0.07 0.43 -0.54 -0.05 83.21 86.00 9/26/2025 No 10 45 None
DG Dollar General Corp Options Chain 5.90 6.20 6.05 0.05 0.38 -0.45 -0.07 116.32 116.00 9/26/2025 Yes 14 62 None
MTN Vail Resorts Inc Options Chain 5.70 6.40 6.05 0.04 0.28 -0.50 -0.07 148.72 150.00 9/19/2025 No 13 62 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.90 6.20 6.05 0.06 0.36 -0.51 -0.07 108.12 110.00 9/19/2025 Yes 14 58 None
MMM 3M Company Options Chain 5.75 6.30 6.03 0.04 0.23 -0.54 -0.05 153.30 155.00 9/26/2025 No 12 67 None
IONQ IonQ Inc Options Chain 5.95 6.10 6.03 0.13 0.75 -0.55 -0.05 41.85 45.00 9/19/2025 No 8 45 None
ROOT Root Inc - Class A Options Chain 5.90 6.10 6.00 0.07 0.65 -0.39 -0.09 88.26 85.00 9/19/2025 No 15 57 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.10 6.00 0.05 0.41 -0.41 -0.10 132.20 130.00 9/19/2025 No 8 64 None
PVH PVH Corp Options Chain 5.90 6.10 6.00 0.08 0.50 -0.53 -0.06 72.90 75.00 9/19/2025 Yes 13 67 None
AAPL Apple Inc Options Chain 5.65 6.30 5.98 0.03 0.25 -0.38 -0.10 229.35 225.00 9/26/2025 No 9 64 None
ALB Albemarle Corp Options Chain 5.50 6.45 5.98 0.08 0.58 -0.45 -0.06 75.48 75.00 9/26/2025 No 8 54 None
MS Morgan Stanley Options Chain 5.70 6.25 5.98 0.04 0.23 -0.54 -0.06 143.18 146.00 9/26/2025 No 14 76 None
BIDU Baidu Inc Options Chain 5.90 6.05 5.98 0.07 0.40 -0.54 -0.06 87.36 90.00 9/19/2025 Yes 18 31 None
AON Aon plc. - Class A Options Chain 5.40 6.50 5.95 0.02 0.19 -0.36 -0.14 366.40 360.00 9/19/2025 No 10 66 None
TKO Options Chain 5.60 6.30 5.95 0.04 0.36 -0.40 -0.10 163.29 160.00 9/19/2025 No 3 21 None
UHS Universal Health Services Inc - Class B Options Chain 5.50 6.40 5.95 0.04 0.32 -0.41 -0.10 172.30 170.00 9/19/2025 No 16 66 None
DRI Darden Restaurants Inc Options Chain 5.70 6.20 5.95 0.03 0.27 -0.41 -0.10 202.00 200.00 9/19/2025 No 12 69 None
KKR KKR & Co. Inc Options Chain 5.50 6.40 5.95 0.04 0.32 -0.44 -0.07 142.67 142.00 9/26/2025 No 8 63 None
ROST Ross Stores Inc Options Chain 5.70 6.20 5.95 0.04 0.30 -0.46 -0.07 145.22 145.00 9/26/2025 Yes 15 65 None
WPM Wheaton Precious Metals Corp Options Chain 5.50 6.40 5.95 0.06 0.33 -0.53 -0.05 100.69 103.00 9/26/2025 Yes 12 64 None
CALM Cal-Maine Foods Inc Options Chain 5.20 6.70 5.95 0.05 0.35 -0.53 -0.06 107.74 110.00 9/19/2025 No 21 70
Dividend Stock List
BA Boeing Company Options Chain 5.80 6.00 5.90 0.03 0.27 -0.38 -0.11 229.12 225.00 9/19/2025 No 5 49 None
DDOG Datadog Inc - Class A Options Chain 5.55 6.25 5.90 0.05 0.34 -0.44 -0.07 130.91 130.00 9/26/2025 Yes 9 47 None
MPC Marathon Petroleum Corp Options Chain 5.80 6.00 5.90 0.04 0.29 -0.46 -0.07 160.84 160.00 9/19/2025 No 11 69 None
INOD Innodata Inc Options Chain 5.50 6.30 5.90 0.13 0.82 -0.52 -0.05 43.53 46.00 9/19/2025 No 17 51 None
ZTS Zoetis Inc - Class A Options Chain 5.80 6.00 5.90 0.04 0.24 -0.54 -0.06 147.35 150.00 9/19/2025 No 13 60 None
SYK Stryker Corp Options Chain 5.70 6.00 5.85 0.02 0.19 -0.34 -0.15 377.58 370.00 9/19/2025 No 9 64 None
AAON AAON Inc Options Chain 5.10 6.60 5.85 0.07 0.58 -0.44 -0.08 80.52 80.00 9/19/2025 No 10 52 None
AXSM Axsome Therapeutics Inc Options Chain 5.30 6.40 5.85 0.06 0.41 -0.48 -0.07 104.80 105.00 9/19/2025 No 6 45 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.55 6.05 5.80 0.13 0.91 -0.42 -0.06 46.63 46.00 9/26/2025 Yes 5 42 None
UPST Upstart Holdings Inc Options Chain 5.55 6.05 5.80 0.09 0.64 -0.43 -0.07 68.76 68.00 9/26/2025 No 5 44 None
CRSP CRISPR Therapeutics AG Options Chain 5.30 6.30 5.80 0.10 0.59 -0.53 -0.04 55.00 57.00 9/26/2025 No 6 45 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 4.00 7.50 5.75 0.12 1.00 -0.38 -0.08 52.40 50.00 9/19/2025 Yes 8 41 None
PM Philip Morris International Inc Options Chain 4.90 6.60 5.75 0.03 0.26 -0.45 -0.07 170.18 170.00 9/26/2025 No 10 70 None
FI Fiserv Inc Options Chain 5.40 6.10 5.75 0.04 0.26 -0.51 -0.06 133.24 135.00 9/26/2025 No 9 70 None
SMCI Super Micro Computer Inc Options Chain 5.15 6.35 5.75 0.12 0.62 -0.53 -0.05 44.60 47.00 9/26/2025 No 11 50 None
SLNO Soleno Therapeutics Inc Options Chain 5.50 6.00 5.75 0.07 0.41 -0.54 -0.06 82.35 85.00 9/19/2025 No 6 44 None
TOL Toll Brothers Inc Options Chain 5.60 5.80 5.70 0.05 0.38 -0.43 -0.09 125.78 125.00 9/19/2025 Yes 11 67 None
DLTR Dollar Tree Inc Options Chain 5.55 5.85 5.70 0.05 0.42 -0.45 -0.09 116.12 116.00 9/12/2025 Yes 7 57 None
NUE Nucor Corp Options Chain 5.40 5.90 5.65 0.04 0.32 -0.43 -0.08 138.98 138.00 9/26/2025 No 11 70 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.60 5.70 5.65 0.06 0.51 -0.44 -0.07 90.69 90.00 9/19/2025 Yes 7 50 None
DOV Dover Corp Options Chain 5.50 5.80 5.65 0.03 0.22 -0.52 -0.06 173.52 175.00 9/19/2025 No 13 56 None
GDS GDS Holdings Ltd Options Chain 5.50 5.80 5.65 0.14 0.84 -0.53 -0.05 36.37 39.00 9/19/2025 Yes 10 20 None
COR Options Chain 5.30 5.90 5.60 0.02 0.22 -0.37 -0.11 285.13 280.00 9/19/2025 No 3 21 None
MKSI MKS Instruments Inc Options Chain 5.20 6.00 5.60 0.06 0.39 -0.49 -0.07 99.37 100.00 9/19/2025 No 15 57 None
HQY Healthequity Inc Options Chain 5.00 6.20 5.60 0.06 0.38 -0.52 -0.06 93.05 95.00 9/19/2025 Yes 7 56 None
BBY Best Buy Co. Inc Options Chain 4.95 6.15 5.55 0.08 0.48 -0.52 -0.04 68.97 70.00 9/26/2025 Yes 12 61 None
CAPR Capricor Therapeutics Inc Options Chain 5.30 5.80 5.55 0.44 2.37 -0.55 -0.03 9.07 12.50 9/19/2025 No 9 39 None
XYZ Block Inc - Class A Options Chain 4.95 6.10 5.53 0.07 0.36 -0.55 -0.04 73.39 76.00 9/26/2025 No 17 58 None
TMDX Transmedics Group Inc Options Chain 3.50 7.50 5.50 0.05 0.53 -0.35 -0.11 114.50 110.00 9/19/2025 No 11 51 None
TXN Texas Instruments Inc Options Chain 5.10 5.90 5.50 0.03 0.26 -0.41 -0.08 187.22 185.00 9/26/2025 No 11 71 None
DHI D.R. Horton Inc Options Chain 5.40 5.60 5.50 0.04 0.31 -0.43 -0.09 156.50 155.00 9/19/2025 No 12 70 None
SPHR Options Chain 4.40 6.60 5.50 0.13 0.85 -0.52 -0.04 40.29 42.50 9/19/2025 No 3 19 None
NNE Nano Nuclear Energy Inc Options Chain 5.30 5.70 5.50 0.15 0.83 -0.52 -0.04 35.46 37.00 9/26/2025 No 3 20 None
LRCX Lam Research Corp Options Chain 5.40 5.55 5.48 0.05 0.32 -0.54 -0.06 101.75 104.00 9/19/2025 No 14 65 None
TEM Tempus AI Inc - Class A Options Chain 5.20 5.70 5.45 0.09 0.68 -0.42 -0.06 60.87 60.00 9/26/2025 No 3 21 None
XPO XPO Inc Options Chain 5.30 5.60 5.45 0.05 0.36 -0.45 -0.08 120.22 120.00 9/19/2025 No 9 46 None
FNV Franco-Nevada Corporation Options Chain 4.90 6.00 5.45 0.03 0.24 -0.47 -0.08 171.59 170.00 9/19/2025 No 14 65 None
DLR Digital Realty Trust Inc Options Chain 5.30 5.60 5.45 0.03 0.24 -0.49 -0.06 169.91 170.00 9/19/2025 No 10 66 None
TMUS T-Mobile US Inc Options Chain 5.00 5.85 5.43 0.02 0.22 -0.37 -0.08 244.98 240.00 9/26/2025 No 12 72 None
WYNN Wynn Resorts Ltd Options Chain 5.05 5.80 5.43 0.05 0.30 -0.53 -0.05 106.41 108.00 9/26/2025 Yes 9 59 None
ONTO Onto Innovation Inc Options Chain 5.10 5.70 5.40 0.05 0.51 -0.38 -0.09 102.88 100.00 9/19/2025 Yes 17 64 None
FANG Diamondback Energy Inc Options Chain 5.20 5.60 5.40 0.04 0.33 -0.44 -0.07 142.03 140.00 9/19/2025 No 10 79 None
MHK Mohawk Industries Inc Options Chain 4.50 6.30 5.40 0.05 0.33 -0.45 -0.07 120.61 120.00 9/19/2025 No 13 61 None
PNC PNC Financial Services Group Inc Options Chain 4.90 5.90 5.40 0.03 0.22 -0.46 -0.08 189.74 190.00 9/19/2025 No 13 77 None
INSP Inspire Medical Systems Inc Options Chain 5.10 5.70 5.40 0.07 0.48 -0.48 -0.07 79.14 80.00 9/19/2025 No 16 47 None
ETH Grayscale Investments LLC Options Chain 5.30 5.50 5.40 0.13 0.75 -0.55 -0.05 38.30 41.00 9/19/2025 No 3 20 None
WIX Wix.com Ltd Options Chain 4.80 5.90 5.35 0.04 0.41 -0.40 -0.09 122.85 120.00 9/19/2025 No 14 37 None
SYM Symbotic Inc - Class A Options Chain 5.10 5.60 5.35 0.10 0.70 -0.44 -0.05 55.61 55.00 9/26/2025 No 8 44 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.20 5.50 5.35 0.04 0.29 -0.47 -0.07 139.44 140.00 9/19/2025 No 12 56 None
FRPT Freshpet Inc Options Chain 4.90 5.80 5.35 0.08 0.49 -0.53 -0.06 62.74 65.00 9/19/2025 No 8 49 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.65 6.00 5.33 0.11 0.86 -0.39 -0.06 51.94 50.00 9/26/2025 No 14 43 None
MRUS Merus N.V Options Chain 4.70 5.90 5.30 0.08 0.54 -0.49 -0.07 64.00 65.00 9/19/2025 No 7 47 None
CNTA Centessa Pharmaceuticals plc Options Chain 4.00 6.60 5.30 0.27 1.46 -0.54 -0.04 17.02 20.00 9/19/2025 Yes 6 38 None
UBER Uber Technologies Inc Options Chain 5.10 5.45 5.28 0.06 0.32 -0.54 -0.05 89.56 92.00 9/26/2025 No 10 64 None
BWXT BWX Technologies Inc Options Chain 5.00 5.50 5.25 0.03 0.31 -0.37 -0.09 179.19 175.00 9/19/2025 No 9 57 None
MTSR Metsera Inc Options Chain 3.00 7.50 5.25 0.17 1.37 -0.40 -0.06 30.40 30.00 9/19/2025 No 3 19 None
W Wayfair Inc - Class A Options Chain 5.05 5.45 5.25 0.07 0.53 -0.44 -0.06 72.37 72.00 9/26/2025 No 7 40 None
NTNX Nutanix Inc - Class A Options Chain 5.10 5.40 5.25 0.07 0.51 -0.49 -0.06 71.60 72.50 9/19/2025 Yes 7 49 None
PSX Phillips 66 Options Chain 4.80 5.70 5.25 0.04 0.29 -0.49 -0.05 119.13 119.00 9/26/2025 No 10 68 None
AAP Advance Auto Parts Inc Options Chain 5.00 5.45 5.23 0.09 0.62 -0.45 -0.06 59.08 59.00 9/26/2025 Yes 8 43 None
CRL Charles River Laboratories International Inc Options Chain 5.00 5.40 5.20 0.04 0.37 -0.38 -0.09 148.74 145.00 9/19/2025 No 4 44 None
UNP Union Pacific Corp Options Chain 4.90 5.50 5.20 0.02 0.20 -0.43 -0.06 222.24 220.00 9/26/2025 No 12 64 None
CB Chubb Ltd Options Chain 5.00 5.40 5.20 0.02 0.17 -0.44 -0.08 271.24 270.00 9/19/2025 No 17 70 None
DECK Deckers Outdoor Corp Options Chain 4.70 5.70 5.20 0.05 0.37 -0.51 -0.06 101.68 103.00 9/12/2025 No 16 65 None
GRAL GRAIL Inc Options Chain 5.00 5.40 5.20 0.15 0.92 -0.51 -0.05 32.82 35.00 9/19/2025 Yes 11 36 None
ENTG Entegris Inc Options Chain 5.00 5.40 5.20 0.07 0.44 -0.52 -0.06 73.14 75.00 9/19/2025 No 10 14 None
SEDG Solaredge Technologies Inc Options Chain 4.85 5.55 5.20 0.19 1.00 -0.55 -0.03 24.94 27.50 9/26/2025 Yes 9 22 None
PSTG Pure Storage Inc - Class A Options Chain 5.10 5.20 5.15 0.09 0.56 -0.50 -0.06 58.58 60.00 9/19/2025 Yes 10 48 None
SPG Simon Property Group Inc Options Chain 5.00 5.30 5.15 0.03 0.21 -0.51 -0.05 164.93 165.00 9/19/2025 No 10 72 None
GILD Gilead Sciences Inc Options Chain 4.65 5.65 5.15 0.04 0.25 -0.55 -0.04 119.41 121.00 9/26/2025 Yes 12 72 None
ODD Options Chain 4.40 5.90 5.15 0.09 0.52 -0.55 -0.05 58.22 60.00 9/19/2025 No 3 20 None
WELL Welltower Inc Options Chain 4.80 5.50 5.15 0.03 0.18 -0.55 -0.05 168.03 170.00 9/19/2025 No 11 67 None
TEL TE Connectivity plc Options Chain 4.20 6.00 5.10 0.03 0.20 -0.43 -0.07 201.98 200.00 9/19/2025 No 12 59 None
ACLS Axcelis Technologies Inc Options Chain 4.90 5.30 5.10 0.06 0.46 -0.48 -0.06 79.42 80.00 9/19/2025 No 13 54 None
CE Celanese Corp - Series A Options Chain 4.80 5.40 5.10 0.10 0.63 -0.53 -0.05 48.05 50.00 9/19/2025 Yes 7 50 None
INSM Insmed Inc Options Chain 4.40 5.60 5.00 0.05 0.52 -0.35 -0.10 109.55 105.00 9/19/2025 Yes 3 48 None
IQV IQVIA Holdings Inc Options Chain 4.40 5.60 5.00 0.03 0.31 -0.36 -0.10 179.86 175.00 9/19/2025 No 8 56 None
SCCO Southern Copper Corporation Options Chain 4.70 5.30 5.00 0.05 0.33 -0.51 -0.04 100.10 100.00 9/19/2025 No 12 66 None
GTLB Gitlab Inc - Class A Options Chain 4.90 5.10 5.00 0.12 0.71 -0.53 -0.05 40.42 42.50 9/19/2025 Yes 10 42 None
PAYC Paycom Software Inc Options Chain 4.60 5.30 4.95 0.02 0.31 -0.30 -0.11 229.85 220.00 9/19/2025 No 17 49 None
ZEPP Zepp Health Corporation Options Chain 4.50 5.40 4.95 0.20 1.46 -0.42 -0.06 24.85 25.00 9/19/2025 No 10 -8 None
SN Options Chain 4.60 5.30 4.95 0.04 0.35 -0.43 -0.07 116.06 115.00 9/19/2025 No 3 21 None
OSK Oshkosh Corp Options Chain 4.40 5.50 4.95 0.04 0.26 -0.49 -0.06 134.36 135.00 9/19/2025 No 17 64 None
WHR Whirlpool Corp Options Chain 4.80 5.10 4.95 0.06 0.35 -0.55 -0.04 83.71 85.00 9/19/2025 No 8 52 None
MS Morgan Stanley Options Chain 4.30 5.50 4.90 0.03 0.26 -0.44 -0.06 143.18 143.00 9/26/2025 No 14 76 None
HES Hess Corporation Options Chain 3.70 6.10 4.90 0.04 0.00 -0.55 -0.19 148.97 140.00 9/19/2025 No 11 63 None
CAH Cardinal Health Inc Options Chain 4.70 5.00 4.85 0.03 0.30 -0.40 -0.08 157.41 155.00 9/19/2025 Yes 16 54 None
AKRO Akero Therapeutics Inc Options Chain 4.60 5.10 4.85 0.10 0.79 -0.42 -0.07 50.46 50.00 9/19/2025 Yes 8 49 None
A Agilent Technologies Inc Options Chain 4.50 5.20 4.85 0.04 0.31 -0.48 -0.06 114.62 115.00 9/19/2025 Yes 12 59 None
WLK Westlake Corporation Options Chain 2.70 7.00 4.85 0.06 0.42 -0.50 -0.05 79.00 80.00 9/19/2025 No 11 58 None
RMBS Rambus Inc Options Chain 4.80 4.90 4.85 0.06 0.40 -0.54 -0.05 72.86 75.00 9/19/2025 No 12 48 None
ABNB Airbnb Inc - Class A Options Chain 4.55 5.10 4.83 0.04 0.30 -0.45 -0.06 121.02 121.00 9/26/2025 No 11 57 None
U Unity Software Inc Options Chain 3.85 5.80 4.83 0.14 0.82 -0.53 -0.03 33.25 35.00 9/26/2025 No 6 42 None
PEP PepsiCo Inc Options Chain 4.65 5.00 4.83 0.03 0.20 -0.53 -0.04 145.21 146.00 9/26/2025 No 10 59 None
KEYS Keysight Technologies Inc Options Chain 4.20 5.40 4.80 0.03 0.33 -0.37 -0.10 164.96 160.00 9/19/2025 Yes 12 54 None
NTES NetEase Inc Options Chain 4.60 5.00 4.80 0.04 0.39 -0.38 -0.08 128.62 125.00 9/19/2025 Yes 21 32
Dividend Stock List
PRIM Primoris Services Corp Options Chain 4.20 5.40 4.80 0.04 0.38 -0.42 -0.07 111.18 110.00 9/19/2025 No 14 61 None
NUVL Nuvalent Inc - Class A Options Chain 3.10 6.50 4.80 0.06 0.45 -0.49 -0.05 74.11 75.00 9/19/2025 Yes 8 47 None
TJX TJX Companies Inc Options Chain 4.55 5.05 4.80 0.04 0.21 -0.54 -0.04 131.37 133.00 9/26/2025 Yes 11 60 None
OUST Ouster Inc - Class A Options Chain 4.40 5.20 4.80 0.17 0.93 -0.54 -0.03 25.80 28.00 9/26/2025 Yes 10 35 None
RDNT Radnet Inc Options Chain 4.60 5.00 4.80 0.09 0.52 -0.55 -0.04 53.36 55.00 9/19/2025 Yes 5 49 None
VLO Valero Energy Corp Options Chain 4.40 5.15 4.78 0.04 0.32 -0.45 -0.08 133.29 133.00 9/12/2025 No 10 67 None
MMYT MakeMyTrip Ltd Options Chain 3.60 5.90 4.75 0.05 0.41 -0.44 -0.07 94.54 95.00 9/19/2025 No 7 36 None
DOCU DocuSign Inc Options Chain 4.50 5.00 4.75 0.07 0.50 -0.44 -0.05 69.19 69.00 9/26/2025 Yes 13 52 None
XYL Xylem Inc Options Chain 4.30 5.20 4.75 0.03 0.21 -0.54 -0.05 142.65 145.00 9/19/2025 No 13 60 None
BHVN Biohaven Ltd Options Chain 4.40 5.10 4.75 0.27 1.51 -0.55 -0.03 14.74 17.50 9/19/2025 No 5 28 None
ABBV Abbvie Inc Options Chain 3.90 5.55 4.73 0.02 0.21 -0.38 -0.08 198.05 195.00 9/26/2025 No 8 63 None
BROS Dutch Bros Inc - Class A Options Chain 4.50 4.90 4.70 0.07 0.41 -0.52 -0.05 66.08 68.00 9/26/2025 No 9 54 None
SMR Options Chain 4.60 4.75 4.68 0.12 0.93 -0.42 -0.06 39.35 39.00 9/19/2025 No 3 20 None
EXE Chesapeake Energy Corp - New Options Chain 4.60 4.75 4.68 0.05 0.27 -0.55 -0.03 99.14 100.00 9/19/2025 No 3 21 None
SFM Sprouts Farmers Market Inc Options Chain 4.40 4.90 4.65 0.03 0.34 -0.37 -0.09 148.99 145.00 9/19/2025 No 13 56 None
HSY Hershey Company Options Chain 4.50 4.80 4.65 0.03 0.26 -0.38 -0.06 184.27 180.00 9/19/2025 No 10 64 None
HON Honeywell International Inc Options Chain 4.30 5.00 4.65 0.02 0.17 -0.44 -0.06 216.31 215.00 9/26/2025 No 13 70 None
BILL BILL Holdings Inc Options Chain 4.60 4.70 4.65 0.11 0.69 -0.52 -0.05 40.74 42.50 9/19/2025 Yes 9 48 None
SBUX Starbucks Corp Options Chain 4.05 5.20 4.63 0.05 0.31 -0.53 -0.04 92.12 93.00 9/26/2025 No 8 55 None
CBRE CBRE Group Inc - Class A Options Chain 4.30 4.90 4.60 0.03 0.24 -0.44 -0.07 155.40 155.00 9/19/2025 No 10 57 None
CRSP CRISPR Therapeutics AG Options Chain 4.20 5.00 4.60 0.08 0.58 -0.46 -0.04 55.00 55.00 9/26/2025 No 6 45 None
CVX Chevron Corp Options Chain 4.50 4.70 4.60 0.03 0.20 -0.52 -0.04 155.01 155.00 9/19/2025 No 11 73 None
IOT Samsara Inc - Class A Options Chain 4.40 4.80 4.60 0.13 0.68 -0.55 -0.04 33.74 36.00 9/26/2025 Yes 7 30 None
C Citigroup Inc Options Chain 4.35 4.80 4.58 0.05 0.27 -0.54 -0.05 92.73 95.00 9/26/2025 No 18 83 None
RNA Avidity Biosciences Inc Options Chain 2.70 6.40 4.55 0.10 0.79 -0.42 -0.07 46.29 46.00 9/19/2025 Yes 6 49 None
QRVO Qorvo Inc Options Chain 4.40 4.70 4.55 0.05 0.31 -0.54 -0.05 88.09 90.00 9/19/2025 No 11 48 None
ETSY Etsy Inc Options Chain 4.40 4.70 4.55 0.07 0.40 -0.55 -0.04 60.91 63.00 9/26/2025 No 8 45 None
QCOM Qualcomm Inc Options Chain 4.30 4.75 4.53 0.03 0.27 -0.41 -0.06 147.56 145.00 9/26/2025 No 14 67 None
TWLO Twilio Inc Class A Options Chain 4.40 4.65 4.53 0.05 0.41 -0.42 -0.07 98.67 97.50 9/19/2025 Yes 8 50 None
SMTC Semtech Corp Options Chain 4.20 4.80 4.50 0.09 0.71 -0.41 -0.06 50.85 50.00 9/19/2025 Yes 5 46 None
DVA DaVita Inc Options Chain 4.30 4.70 4.50 0.03 0.26 -0.47 -0.06 129.50 130.00 9/19/2025 No 13 53 None
TSSI TSS Inc Options Chain 4.40 4.60 4.50 0.20 1.15 -0.53 -0.04 20.15 22.50 9/19/2025 No 3 19 None
GRRR Gorilla Technology Group Inc Options Chain 3.80 5.20 4.50 0.23 1.13 -0.55 -0.03 17.06 19.50 9/26/2025 Yes 10 10 None
BIDU Baidu Inc Options Chain 4.25 4.70 4.48 0.05 0.39 -0.44 -0.06 87.36 87.00 9/26/2025 Yes 18 31 None
ROKU Roku Inc - Class A Options Chain 3.75 5.20 4.48 0.05 0.47 -0.45 -0.07 83.21 83.00 9/12/2025 No 10 45 None
EFX Equifax Inc Options Chain 4.10 4.80 4.45 0.02 0.28 -0.31 -0.12 239.81 230.00 9/19/2025 No 9 55 None
CRH CRH Plc Options Chain 3.80 5.10 4.45 0.04 0.27 -0.51 -0.05 109.30 110.00 9/19/2025 No 10 64 None
WYNN Wynn Resorts Ltd Options Chain 4.05 4.80 4.43 0.04 0.30 -0.46 -0.05 106.41 106.00 9/26/2025 Yes 9 59 None
RGLD Royal Gold Inc Options Chain 4.20 4.60 4.40 0.03 0.29 -0.37 -0.09 168.97 165.00 9/19/2025 No 15 68 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.50 5.30 4.40 0.05 0.33 -0.54 -0.04 83.96 85.00 9/19/2025 No 11 56 None
EOG EOG Resources Inc Options Chain 4.20 4.60 4.40 0.04 0.25 -0.55 -0.06 116.28 118.00 9/12/2025 Yes 17 77
Dividend Stock List
SBET SharpLink Gaming Inc Options Chain 4.10 4.65 4.38 0.19 1.57 -0.37 -0.06 23.92 23.00 9/19/2025 Yes 8 31 None
PEP PepsiCo Inc Options Chain 4.15 4.60 4.38 0.03 0.20 -0.49 -0.04 145.21 145.00 9/26/2025 No 10 59 None
BNTX BioNTech SE Options Chain 4.10 4.60 4.35 0.04 0.35 -0.42 -0.07 111.66 110.00 9/19/2025 No 10 46 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.20 4.50 4.35 0.05 0.40 -0.47 -0.06 79.60 80.00 9/19/2025 No 10 46 None
NVT nVent Electric plc Options Chain 4.10 4.60 4.35 0.05 0.32 -0.52 -0.05 88.68 90.00 9/19/2025 No 8 20 None
RKLB Rocket Lab USA Inc Options Chain 4.20 4.45 4.33 0.10 0.74 -0.42 -0.05 44.69 44.00 9/26/2025 Yes 2 43 None
ABT Abbott Laboratories Options Chain 3.45 5.20 4.33 0.03 0.17 -0.53 -0.04 134.28 136.00 9/26/2025 No 18 71 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.80 4.80 4.30 0.04 0.34 -0.43 -0.07 111.30 110.00 9/19/2025 No 12 58 None
MIDD Middleby Corp Options Chain 4.10 4.50 4.30 0.04 0.27 -0.47 -0.06 119.71 120.00 9/19/2025 No 13 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.10 4.50 4.30 0.06 0.35 -0.52 -0.04 71.57 73.00 9/26/2025 Yes 17 58 None
XMTR Xometry Inc - Class A Options Chain 2.80 5.80 4.30 0.10 0.64 -0.53 -0.04 41.64 43.00 9/19/2025 No 5 39 None
PTCT PTC Therapeutics Inc Options Chain 4.10 4.50 4.30 0.09 0.57 -0.53 -0.04 45.38 47.00 9/19/2025 Yes 12 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.50 6.00 4.25 0.05 0.46 -0.37 -0.08 91.98 90.00 9/19/2025 No 7 41 None
EOG EOG Resources Inc Options Chain 3.50 5.00 4.25 0.04 0.27 -0.46 -0.05 116.28 116.00 9/26/2025 Yes 17 77
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 4.10 4.40 4.25 0.07 0.41 -0.52 -0.04 61.87 63.00 9/26/2025 No 4 50 None
LQDA Liquidia Corp Options Chain 4.00 4.50 4.25 0.19 1.10 -0.53 -0.04 20.45 22.50 9/19/2025 Yes 7 40 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.00 6.50 4.25 0.09 0.84 -0.55 -0.05 47.85 50.00 9/19/2025 No 10 45 None
PG Procter & Gamble Company Options Chain 3.90 4.55 4.23 0.03 0.17 -0.51 -0.05 153.51 155.00 9/26/2025 No 11 71 None
Z Zillow Group Inc - Class C Options Chain 4.15 4.30 4.23 0.05 0.33 -0.53 -0.05 80.92 82.50 9/19/2025 No 8 48 None
LRN Stride Inc Options Chain 3.80 4.60 4.20 0.03 0.32 -0.37 -0.08 149.45 145.00 9/19/2025 No 15 59 None
CDW CDW Corp Options Chain 3.60 4.80 4.20 0.03 0.25 -0.40 -0.07 162.92 160.00 9/19/2025 No 13 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.10 4.30 4.20 0.04 0.34 -0.42 -0.05 110.38 110.00 9/19/2025 No 16 61 None
WPM Wheaton Precious Metals Corp Options Chain 3.80 4.60 4.20 0.04 0.32 -0.44 -0.05 100.69 100.00 9/26/2025 Yes 12 64 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 4.40 4.20 0.12 0.82 -0.45 -0.04 35.46 35.00 9/26/2025 No 3 20 None
APH Amphenol Corp - Class A Options Chain 4.10 4.30 4.20 0.04 0.30 -0.46 -0.06 109.98 110.00 9/19/2025 No 11 59 None
GILD Gilead Sciences Inc Options Chain 3.70 4.70 4.20 0.04 0.26 -0.47 -0.04 119.41 119.00 9/26/2025 Yes 12 72 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 4.40 4.20 0.05 0.37 -0.48 -0.06 81.61 82.50 9/19/2025 No 13 57 None
RJF Raymond James Financial Inc Options Chain 3.90 4.50 4.20 0.03 0.18 -0.50 -0.06 164.92 165.00 9/19/2025 No 15 64 None
ALC Alcon Inc Options Chain 4.10 4.30 4.20 0.05 0.30 -0.54 -0.04 85.75 87.50 9/19/2025 Yes 15 52 None
AAOI Applied Optoelectronics Inc Options Chain 4.00 4.40 4.20 0.18 0.90 -0.55 -0.03 21.59 24.00 9/26/2025 No 4 42 None
HNGE Hinge Health Inc - Class A Options Chain 3.90 4.40 4.15 0.08 0.76 -0.34 -0.06 56.68 55.00 9/19/2025 No 3 20 None
UAL United Airlines Holdings Inc Options Chain 4.10 4.20 4.15 0.05 0.44 -0.40 -0.07 89.29 87.50 9/19/2025 No 12 66 None
H Hyatt Hotels Corporation - Class A Options Chain 3.70 4.60 4.15 0.03 0.25 -0.44 -0.06 135.86 135.00 9/19/2025 Yes 13 63 None
BBW Build A Bear Workshop Inc Options Chain 4.00 4.30 4.15 0.08 0.60 -0.47 -0.05 49.41 50.00 9/19/2025 Yes 17 53 None
CORT Corcept Therapeutics Inc Options Chain 3.70 4.60 4.15 0.06 0.43 -0.47 -0.05 72.30 72.50 9/19/2025 No 12 47 None
BBIO BridgeBio Pharma Inc Options Chain 3.30 5.00 4.15 0.09 0.60 -0.51 -0.04 46.58 47.50 9/19/2025 No 6 45 None
NKE Nike Inc - Class B Options Chain 3.65 4.65 4.15 0.06 0.35 -0.52 -0.03 74.19 75.00 9/26/2025 No 9 54 None
SRPT Sarepta Therapeutics Inc Options Chain 3.50 4.80 4.15 0.20 1.09 -0.53 -0.03 18.23 20.50 9/26/2025 No 11 43 None
DXCM Dexcom Inc Options Chain 3.80 4.50 4.15 0.05 0.28 -0.55 -0.04 78.86 81.00 9/26/2025 No 9 50 None
TTD Trade Desk Inc - Class A Options Chain 3.90 4.35 4.13 0.08 0.51 -0.47 -0.05 54.23 55.00 9/26/2025 Yes 10 48 None
WMT Walmart Inc Options Chain 4.05 4.20 4.13 0.04 0.24 -0.52 -0.04 103.73 105.00 9/26/2025 Yes 10 57 None
ONON On Holding AG Class A Options Chain 4.10 4.15 4.13 0.09 0.52 -0.54 -0.04 45.66 47.50 9/19/2025 No 12 53 None
LMND Lemonade Inc Options Chain 3.90 4.30 4.10 0.09 0.67 -0.41 -0.05 48.98 48.00 9/26/2025 No 9 42 None
CRH CRH Plc Options Chain 2.10 6.10 4.10 0.04 0.27 -0.47 -0.04 109.30 109.00 9/26/2025 No 10 64 None
GH Guardant Health Inc Options Chain 3.90 4.30 4.10 0.07 0.52 -0.48 -0.05 54.23 55.00 9/19/2025 No 5 42 None
RTX RTX Corp Options Chain 4.00 4.20 4.10 0.03 0.20 -0.48 -0.05 154.86 155.00 9/19/2025 No 13 67 None
DFDV DeFi Development Corp Options Chain 3.90 4.30 4.10 0.23 1.42 -0.49 -0.04 15.68 17.50 9/19/2025 No 3 18 None
SMLR Semler Scientific Inc Options Chain 3.80 4.40 4.10 0.11 0.65 -0.54 -0.04 36.13 38.00 9/19/2025 No 16 47 None
SATS EchoStar Corp - Class A Options Chain 3.70 4.50 4.10 0.14 0.75 -0.55 -0.03 27.08 29.00 9/26/2025 No 8 52 None
IONQ IonQ Inc Options Chain 3.90 4.25 4.08 0.10 0.76 -0.41 -0.05 41.85 41.00 9/26/2025 No 8 45 None
BBY Best Buy Co. Inc Options Chain 3.95 4.20 4.08 0.06 0.44 -0.45 -0.04 68.97 68.00 9/26/2025 Yes 12 61 None
DIS Walt Disney Co (The) Options Chain 3.90 4.25 4.08 0.04 0.22 -0.52 -0.04 112.43 114.00 9/26/2025 No 13 63 None
CCJ Cameco Corp Options Chain 3.95 4.15 4.05 0.05 0.43 -0.42 -0.05 76.92 76.00 9/26/2025 No 12 59 None
CNR Core Natural Resources Inc Options Chain 3.70 4.40 4.05 0.05 0.46 -0.43 -0.06 76.18 75.00 9/19/2025 No 3 17 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.90 4.20 4.05 0.07 0.51 -0.47 -0.05 57.27 57.50 9/19/2025 No 12 49 None
EIX Edison International Options Chain 3.70 4.40 4.05 0.07 0.47 -0.52 -0.04 53.77 55.00 9/19/2025 No 12 66 None
WAL Western Alliance Bancorp Options Chain 3.90 4.20 4.05 0.05 0.33 -0.53 -0.04 79.17 80.00 9/19/2025 No 14 67 None
USAR USA Rare Earth Inc - Class A Options Chain 3.90 4.20 4.05 0.22 1.27 -0.53 -0.03 16.26 18.00 9/19/2025 No 3 18 None
EMR Emerson Electric Company Options Chain 3.60 4.50 4.05 0.03 0.21 -0.54 -0.05 132.74 134.00 9/12/2025 No 11 69 None
ATI ATI Inc Options Chain 3.90 4.20 4.05 0.05 0.31 -0.55 -0.04 73.04 75.00 9/19/2025 No 10 57 None
ESTC Elastic N.V Options Chain 3.90 4.10 4.00 0.06 0.63 -0.33 -0.08 74.51 70.00 9/19/2025 Yes 5 45 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.20 4.00 0.06 0.51 -0.41 -0.06 71.60 70.00 9/19/2025 Yes 7 49 None
LDOS Leidos Holdings Inc Options Chain 3.80 4.20 4.00 0.02 0.21 -0.42 -0.07 176.50 175.00 9/19/2025 No 14 66 None
INOD Innodata Inc Options Chain 3.90 4.10 4.00 0.09 0.76 -0.42 -0.05 43.53 43.00 9/19/2025 No 17 51 None
THO Thor Industries Inc Options Chain 3.60 4.40 4.00 0.04 0.33 -0.46 -0.06 94.92 95.00 9/19/2025 No 13 52 None
CLX Clorox Company Options Chain 3.90 4.10 4.00 0.03 0.22 -0.51 -0.04 124.87 125.00 9/19/2025 No 15 59 None
MTN Vail Resorts Inc Options Chain 3.50 4.40 3.95 0.03 0.30 -0.36 -0.08 148.72 145.00 9/19/2025 No 13 62 None
WMS Advanced Drainage Systems Inc Options Chain 2.70 5.20 3.95 0.03 0.30 -0.40 -0.08 131.41 130.00 9/19/2025 No 9 46 None
CROX Crocs Inc Options Chain 3.70 4.20 3.95 0.05 0.39 -0.45 -0.05 75.24 75.00 9/26/2025 No 13 62 None
NTRS Northern Trust Corp Options Chain 3.70 4.20 3.95 0.03 0.25 -0.47 -0.05 125.65 125.00 9/19/2025 No 17 70 None
ENPH Enphase Energy Inc Options Chain 3.80 4.10 3.95 0.12 0.65 -0.53 -0.03 32.44 34.00 9/26/2025 No 11 52 None
LOGI Logitech International S.A. Options Chain 3.80 4.10 3.95 0.04 0.24 -0.55 -0.04 98.27 100.00 9/19/2025 No 19 55 None
SCHW Charles Schwab Corp Options Chain 3.80 4.05 3.93 0.04 0.22 -0.55 -0.04 97.08 99.00 9/26/2025 No 15 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.80 4.00 3.90 0.06 0.57 -0.39 -0.06 63.88 62.50 9/19/2025 Yes 11 50 None
ENTG Entegris Inc Options Chain 3.70 4.10 3.90 0.05 0.45 -0.43 -0.06 73.14 72.50 9/19/2025 No 10 14 None
CINF Cincinnati Financial Corp Options Chain 3.60 4.20 3.90 0.03 0.21 -0.47 -0.06 150.13 150.00 9/19/2025 No 18 68 None
SJM J.M. Smucker Company Options Chain 3.80 4.00 3.90 0.04 0.27 -0.47 -0.04 110.72 110.00 9/19/2025 Yes 5 56 None
SOC Flame Acquisition Corp Options Chain 3.80 4.00 3.90 0.13 0.88 -0.48 -0.04 28.83 30.00 9/19/2025 No 3 19 None
ERJ Embraer S.A. Options Chain 3.80 4.00 3.90 0.07 0.40 -0.54 -0.04 58.39 60.00 9/19/2025 No 15 50 None
COP Conoco Phillips Options Chain 3.60 4.15 3.88 0.04 0.25 -0.52 -0.03 93.91 94.00 9/26/2025 Yes 12 76 None
ARQQ Arqit Quantum Inc Options Chain 3.50 4.20 3.85 0.13 1.14 -0.36 -0.04 32.33 30.00 9/19/2025 No 9 26 None
STLD Steel Dynamics Inc Options Chain 3.70 4.00 3.85 0.03 0.33 -0.38 -0.08 123.02 120.00 9/19/2025 No 9 69 None
BDX Becton Dickinson & Company Options Chain 3.70 4.00 3.85 0.02 0.21 -0.39 -0.07 193.50 190.00 9/19/2025 No 12 61 None
WELL Welltower Inc Options Chain 3.00 4.70 3.85 0.02 0.24 -0.39 -0.06 168.03 165.00 9/19/2025 No 11 67 None
SMMT Summit Therapeutics Inc Options Chain 3.70 4.00 3.85 0.14 1.09 -0.41 -0.05 28.66 28.00 9/19/2025 No 8 39 None
NBIX Neurocrine Biosciences Inc Options Chain 3.50 4.20 3.85 0.03 0.25 -0.44 -0.06 125.01 125.00 9/19/2025 No 15 63 None
MTH Meritage Homes Corp Options Chain 3.50 4.20 3.85 0.05 0.38 -0.49 -0.04 72.16 72.50 9/19/2025 No 15 71 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.95 4.70 3.83 0.09 0.66 -0.47 -0.04 41.64 42.50 9/19/2025 No 5 53 None
LYV Live Nation Entertainment Inc Options Chain 3.70 3.90 3.80 0.03 0.27 -0.36 -0.07 153.13 150.00 9/19/2025 Yes 10 52 None
EA Electronic Arts Inc Options Chain 3.60 4.00 3.80 0.02 0.22 -0.39 -0.07 167.64 165.00 9/26/2025 No 14 58 None
TER Teradyne Inc Options Chain 3.70 3.90 3.80 0.04 0.34 -0.40 -0.07 107.47 105.00 9/19/2025 No 15 55 None
GDS GDS Holdings Ltd Options Chain 3.70 3.90 3.80 0.11 0.83 -0.43 -0.05 36.37 36.00 9/19/2025 Yes 10 20 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 3.90 3.75 0.04 0.38 -0.37 -0.07 108.12 105.00 9/19/2025 Yes 14 58 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.10 5.40 3.75 0.12 1.02 -0.37 -0.06 34.19 32.50 9/19/2025 No 21 51
Small Cap Stock List
SWK Stanley Black & Decker Inc Options Chain 3.70 3.80 3.75 0.05 0.34 -0.53 -0.03 69.32 70.00 9/19/2025 No 15 63 None
APD Air Products & Chemicals Inc Options Chain 2.75 4.70 3.73 0.01 0.22 -0.31 -0.12 288.74 280.00 9/19/2025 No 11 65 None
MMM 3M Company Options Chain 3.50 3.95 3.73 0.02 0.24 -0.38 -0.05 153.30 150.00 9/26/2025 No 12 67 None
NEM Newmont Corp Options Chain 3.65 3.80 3.73 0.05 0.33 -0.52 -0.04 68.98 70.00 9/26/2025 No 17 69 None
GTLB Gitlab Inc - Class A Options Chain 3.60 3.80 3.70 0.09 0.69 -0.42 -0.04 40.42 40.00 9/26/2025 Yes 10 42 None
UBER Uber Technologies Inc Options Chain 3.55 3.85 3.70 0.04 0.32 -0.43 -0.05 89.56 89.00 9/26/2025 No 10 64 None
WHR Whirlpool Corp Options Chain 3.60 3.80 3.70 0.04 0.36 -0.44 -0.04 83.71 82.50 9/19/2025 No 8 52 None
BROS Dutch Bros Inc - Class A Options Chain 3.50 3.90 3.70 0.06 0.42 -0.44 -0.05 66.08 66.00 9/26/2025 No 9 54 None
GKOS Glaukos Corporation Options Chain 2.60 4.80 3.70 0.04 0.41 -0.46 -0.07 84.65 85.00 9/19/2025 No 7 48 None
BSX Boston Scientific Corp Options Chain 3.30 4.10 3.70 0.04 0.20 -0.54 -0.04 103.14 105.00 9/26/2025 No 8 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 3.80 3.70 0.05 0.33 -0.55 -0.04 65.91 67.50 9/19/2025 No 10 63 None
TGTX TG Therapeutics Inc Options Chain 3.20 4.20 3.70 0.13 0.89 -0.55 -0.02 26.71 29.00 9/26/2025 No 12 49 None
ETOR Etoro Group Ltd - Class A Options Chain 3.50 3.80 3.65 0.07 0.69 -0.34 -0.07 57.93 55.00 9/19/2025 No 3 16 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 3.80 3.65 0.04 0.30 -0.47 -0.04 90.56 90.00 9/19/2025 No 12 71 None
TRUP Trupanion Inc Options Chain 3.10 4.20 3.65 0.07 0.43 -0.53 -0.04 48.81 50.00 9/19/2025 Yes 6 38 None
CF CF Industries Holdings Inc Options Chain 3.40 3.90 3.65 0.04 0.30 -0.55 -0.04 80.91 82.00 9/12/2025 No 14 65 None
NKTR Nektar Therapeutics Options Chain 2.35 4.90 3.63 0.15 0.72 -0.50 -0.03 23.06 24.00 9/19/2025 Yes 11 36 None
AXSM Axsome Therapeutics Inc Options Chain 3.20 4.00 3.60 0.04 0.41 -0.34 -0.07 104.80 100.00 9/19/2025 No 6 45 None
AMSC American Superconductor Corp Options Chain 3.50 3.70 3.60 0.07 0.62 -0.41 -0.05 50.99 50.00 9/19/2025 No 10 43 None
ICE Intercontinental Exchange Inc Options Chain 3.30 3.90 3.60 0.02 0.18 -0.42 -0.06 186.40 185.00 9/19/2025 No 8 70 None
ETH Grayscale Investments LLC Options Chain 3.50 3.70 3.60 0.09 0.75 -0.43 -0.05 38.30 38.00 9/19/2025 No 3 20 None
SBUX Starbucks Corp Options Chain 3.55 3.65 3.60 0.04 0.27 -0.48 -0.04 92.12 92.00 9/26/2025 No 8 55 None
SNDK Sandisk Corp Options Chain 3.50 3.70 3.60 0.08 0.54 -0.49 -0.04 44.34 45.00 9/19/2025 No 3 20 None
CLDX Celldex Therapeutics Inc Options Chain 2.20 5.00 3.60 0.17 1.16 -0.50 -0.02 20.66 21.00 9/19/2025 Yes 7 39 None
WDC Western Digital Corp Options Chain 3.45 3.70 3.58 0.05 0.34 -0.52 -0.05 74.97 76.00 9/12/2025 No 12 67 None
DAL Delta Air Lines Inc Options Chain 3.50 3.65 3.58 0.07 0.39 -0.52 -0.04 53.64 55.00 9/26/2025 No 13 65 None
ZEPP Zepp Health Corporation Options Chain 3.20 3.90 3.55 0.16 1.44 -0.33 -0.05 24.85 22.50 9/19/2025 No 10 -8 None
MKSI MKS Instruments Inc Options Chain 3.40 3.70 3.55 0.04 0.42 -0.35 -0.07 99.37 95.00 9/19/2025 No 15 57 None
PVH PVH Corp Options Chain 3.40 3.70 3.55 0.05 0.51 -0.37 -0.06 72.90 70.00 9/19/2025 Yes 13 67 None
LRCX Lam Research Corp Options Chain 3.50 3.60 3.55 0.04 0.33 -0.40 -0.06 101.75 100.00 9/19/2025 No 14 65 None
STT State Street Corp Options Chain 2.60 4.50 3.55 0.03 0.21 -0.43 -0.05 111.08 110.00 9/19/2025 No 16 76 None
TRU TransUnion Options Chain 3.40 3.70 3.55 0.04 0.30 -0.47 -0.05 90.23 90.00 9/19/2025 No 11 54 None
PGY Options Chain 3.40 3.70 3.55 0.12 0.76 -0.51 -0.04 28.67 30.00 9/19/2025 No 3 19 None
CCI Crown Castle Inc Options Chain 3.40 3.70 3.55 0.03 0.23 -0.52 -0.04 104.50 105.00 9/19/2025 No 4 55 None
BK Bank Of New York Mellon Corp Options Chain 3.40 3.70 3.55 0.03 0.20 -0.55 -0.04 103.09 105.00 9/19/2025 No 16 74 None
WFC Wells Fargo & Company Options Chain 2.87 4.20 3.54 0.04 0.23 -0.53 -0.03 77.85 79.00 9/26/2025 No 14 74 None
PNC PNC Financial Services Group Inc Options Chain 3.10 3.90 3.50 0.02 0.23 -0.33 -0.08 189.74 185.00 9/19/2025 No 13 77 None
ZTS Zoetis Inc - Class A Options Chain 3.40 3.60 3.50 0.02 0.25 -0.37 -0.07 147.35 145.00 9/19/2025 No 13 60 None
RMBS Rambus Inc Options Chain 3.40 3.60 3.50 0.05 0.40 -0.43 -0.05 72.86 72.50 9/19/2025 No 12 48 None
TROW T. Rowe Price Group Inc Options Chain 3.40 3.60 3.50 0.03 0.24 -0.49 -0.04 105.06 105.00 9/19/2025 No 20 61
Dividend Stock List
CAKE Cheesecake Factory Inc Options Chain 3.40 3.60 3.50 0.06 0.37 -0.52 -0.04 61.54 62.50 9/19/2025 No 14 61 None
SFIX Stitch Fix Inc - Class A Options Chain 2.30 4.70 3.50 0.50 4.45 -0.54 -0.02 4.47 7.00 9/26/2025 Yes 12 23 None
XOM Exxon Mobil Corp Options Chain 2.88 4.10 3.49 0.03 0.24 -0.46 -0.03 106.80 106.00 9/26/2025 No 11 75 None
TJX TJX Companies Inc Options Chain 3.35 3.60 3.48 0.03 0.23 -0.46 -0.06 131.37 131.00 9/12/2025 Yes 11 60 None
PYPL PayPal Holdings Inc Options Chain 2.76 4.20 3.48 0.05 0.30 -0.53 -0.03 67.65 69.00 9/26/2025 No 11 60 None
FI Fiserv Inc Options Chain 3.20 3.70 3.45 0.03 0.27 -0.37 -0.06 133.24 130.00 9/26/2025 No 9 70 None
FRPT Freshpet Inc Options Chain 2.60 4.30 3.45 0.06 0.44 -0.44 -0.06 62.74 62.50 9/19/2025 No 8 49 None
AWK American Water Works Co. Inc Options Chain 2.90 4.00 3.45 0.02 0.20 -0.47 -0.05 145.36 145.00 9/19/2025 No 10 59 None
JANX Janux Therapeutics Inc Options Chain 2.10 4.80 3.45 0.14 1.32 -0.48 -0.05 22.83 25.00 9/19/2025 Yes 7 45 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.30 3.60 3.45 0.05 0.32 -0.50 -0.04 74.21 75.00 9/19/2025 No 11 65 None
CELC Celcuity Inc Options Chain 2.85 4.00 3.43 0.08 0.71 -0.38 -0.06 45.88 45.00 9/19/2025 Yes 5 44 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.00 3.80 3.40 0.02 0.20 -0.35 -0.08 203.67 200.00 9/19/2025 No 12 69 None
DLR Digital Realty Trust Inc Options Chain 3.30 3.50 3.40 0.02 0.25 -0.35 -0.07 169.91 165.00 9/19/2025 No 10 66 None
DOV Dover Corp Options Chain 3.20 3.60 3.40 0.02 0.22 -0.36 -0.06 173.52 170.00 9/19/2025 No 13 56 None
METC Ramaco Resources Inc - Class A Options Chain 3.30 3.50 3.40 0.14 0.87 -0.52 -0.03 22.55 24.00 9/19/2025 No 8 43 None
TCOM Trip.com Group Ltd Options Chain 3.30 3.50 3.40 0.06 0.36 -0.53 -0.04 58.80 60.00 9/19/2025 Yes 18 40 None
ABT Abbott Laboratories Options Chain 2.57 4.20 3.39 0.03 0.17 -0.43 -0.04 134.28 134.00 9/26/2025 No 18 71 None
TEX Terex Corp Options Chain 2.45 4.30 3.38 0.07 0.47 -0.51 -0.03 48.59 49.00 9/19/2025 No 11 55 None
MAA Mid-America Apartment Communities Inc Options Chain 3.00 3.70 3.35 0.02 0.21 -0.43 -0.06 140.48 140.00 9/19/2025 No 11 62 None
BE Bloom Energy Corp - Class A Options Chain 3.20 3.50 3.35 0.09 0.67 -0.43 -0.04 36.80 36.50 9/26/2025 No 7 7 None
LPX Louisiana-Pacific Corp Options Chain 3.20 3.50 3.35 0.04 0.31 -0.44 -0.05 90.81 90.00 9/19/2025 No 16 59 None
HAE Haemonetics Corp Options Chain 2.70 4.00 3.35 0.06 0.41 -0.52 -0.04 53.99 55.00 9/19/2025 Yes 12 62 None
ON ON Semiconductor Corp Options Chain 3.30 3.40 3.35 0.07 0.43 -0.53 -0.04 47.66 49.00 9/19/2025 No 7 50 None
TPG TPG Inc - Class A Options Chain 3.20 3.50 3.35 0.05 0.34 -0.54 -0.03 61.70 62.50 9/19/2025 No 9 39 None
MDT Medtronic Plc Options Chain 2.38 4.30 3.34 0.04 0.25 -0.54 -0.04 92.88 94.00 9/12/2025 Yes 13 62 None
SMCI Super Micro Computer Inc Options Chain 3.30 3.35 3.33 0.08 0.62 -0.42 -0.05 44.60 44.00 9/19/2025 No 11 50 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.75 4.90 3.33 0.10 0.53 -0.55 -0.03 33.43 35.00 9/19/2025 Yes 6 45 None
ALL Allstate Corp (The) Options Chain 3.10 3.50 3.30 0.02 0.23 -0.32 -0.07 206.80 200.00 9/19/2025 No 18 72 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.10 3.50 3.30 0.02 0.30 -0.33 -0.07 139.44 135.00 9/19/2025 No 12 56 None
LB Landbridge Company LLC. - Class A Options Chain 2.80 3.80 3.30 0.07 0.62 -0.39 -0.05 51.56 50.00 9/19/2025 No 8 41 None
IDYA Ideaya Biosciences Inc Options Chain 1.10 5.50 3.30 0.13 1.40 -0.48 -0.05 23.10 25.00 9/19/2025 Yes 6 36 None
CYTK Cytokinetics Inc Options Chain 3.20 3.40 3.30 0.09 0.63 -0.49 -0.04 34.11 35.00 9/19/2025 Yes 2 39 None
MNRO Monro Inc Options Chain 2.50 4.10 3.30 0.19 1.10 -0.54 -0.03 15.18 17.50 9/19/2025 No 10 49 None
EQT EQT Corp Options Chain 3.15 3.45 3.30 0.06 0.34 -0.55 -0.03 51.29 53.00 9/26/2025 No 9 69 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.85 3.70 3.28 0.09 0.79 -0.40 -0.05 35.76 35.00 9/19/2025 No 14 52 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.10 3.45 3.28 0.05 0.36 -0.43 -0.04 71.57 71.00 9/26/2025 Yes 17 58 None
INSP Inspire Medical Systems Inc Options Chain 3.10 3.40 3.25 0.04 0.50 -0.33 -0.07 79.14 75.00 9/19/2025 No 16 47 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 3.40 3.25 0.04 0.41 -0.38 -0.05 79.60 77.50 9/19/2025 No 10 46 None
PLD Prologis Inc Options Chain 3.10 3.40 3.25 0.03 0.28 -0.41 -0.04 105.68 105.00 9/19/2025 No 10 68 None
BILL BILL Holdings Inc Options Chain 3.20 3.30 3.25 0.08 0.69 -0.41 -0.05 40.74 40.00 9/19/2025 Yes 9 48 None
QRVO Qorvo Inc Options Chain 3.10 3.40 3.25 0.04 0.32 -0.43 -0.05 88.09 87.50 9/19/2025 No 11 48 None
BHF Brighthouse Financial Inc Options Chain 3.00 3.50 3.25 0.07 0.53 -0.47 -0.04 44.52 45.00 9/19/2025 No 19 65 None
FTNT Fortinet Inc Options Chain 3.20 3.30 3.25 0.04 0.31 -0.49 -0.04 74.39 75.00 9/19/2025 No 11 57 None
DOCS Doximity Inc - Class A Options Chain 3.10 3.40 3.25 0.05 0.34 -0.50 -0.04 66.58 67.50 9/19/2025 Yes 12 58 None
CHYM Chime Financial Inc - Class A Options Chain 3.10 3.40 3.25 0.11 0.73 -0.50 -0.03 28.89 30.00 9/19/2025 No 3 19 None
ACGL Arch Capital Group Ltd Options Chain 3.10 3.40 3.25 0.04 0.23 -0.53 -0.04 88.83 90.00 9/19/2025 No 12 77 None
EXAS Exact Sciences Corp Options Chain 3.10 3.40 3.25 0.08 0.45 -0.55 -0.03 40.99 42.50 9/19/2025 No 3 43 None
SLNO Soleno Therapeutics Inc Options Chain 2.95 3.50 3.23 0.04 0.41 -0.37 -0.06 82.35 80.00 9/19/2025 No 6 44 None
OPRT Oportun Financial Corp Options Chain 1.45 5.00 3.23 0.43 5.26 -0.45 -0.02 5.89 7.50 9/19/2025 No 11 38 None
IREN Iris Energy Ltd Options Chain 3.15 3.30 3.23 0.16 0.95 -0.53 -0.03 18.45 20.00 9/19/2025 Yes 9 33 None
LHX L3Harris Technologies Inc Options Chain 2.90 3.50 3.20 0.01 0.20 -0.28 -0.07 269.72 260.00 9/19/2025 No 12 69 None
OSK Oshkosh Corp Options Chain 3.00 3.40 3.20 0.02 0.29 -0.35 -0.06 134.36 130.00 9/19/2025 No 17 64 None
AME Ametek Inc Options Chain 3.00 3.40 3.20 0.02 0.18 -0.39 -0.07 182.08 180.00 9/19/2025 No 14 66 None
NBR Nabors Industries Ltd Options Chain 3.10 3.30 3.20 0.09 0.74 -0.42 -0.04 35.48 35.00 9/19/2025 No 7 36 None
MCHP Microchip Technology Inc Options Chain 3.10 3.30 3.20 0.05 0.41 -0.43 -0.04 61.87 61.00 9/26/2025 No 4 50 None
HCC Warrior Met Coal Inc Options Chain 3.10 3.30 3.20 0.05 0.45 -0.43 -0.05 60.73 60.00 9/19/2025 No 13 53 None
PTCT PTC Therapeutics Inc Options Chain 3.00 3.40 3.20 0.07 0.57 -0.44 -0.04 45.38 45.00 9/19/2025 Yes 12 64 None
GLBE Global E Online Ltd Options Chain 3.10 3.30 3.20 0.09 0.66 -0.47 -0.04 34.70 35.00 9/19/2025 Yes 10 32 None
DYN Dyne Therapeutics Inc Options Chain 1.40 5.00 3.20 0.26 1.76 -0.50 -0.02 11.16 12.50 9/19/2025 No 10 34 None
TDS Telephone And Data Systems Inc Options Chain 3.10 3.30 3.20 0.08 0.48 -0.54 -0.03 38.75 40.00 9/19/2025 No 7 48 None
SEDG Solaredge Technologies Inc Options Chain 2.86 3.45 3.16 0.13 0.93 -0.42 -0.03 24.94 24.50 9/26/2025 Yes 9 22 None
CALM Cal-Maine Foods Inc Options Chain 2.80 3.50 3.15 0.03 0.33 -0.37 -0.06 107.74 105.00 9/19/2025 No 21 70
Dividend Stock List
PLNT Planet Fitness Inc - Class A Options Chain 3.10 3.20 3.15 0.03 0.28 -0.40 -0.05 106.63 105.00 9/19/2025 No 8 55 None
NVT nVent Electric plc Options Chain 3.00 3.30 3.15 0.04 0.32 -0.42 -0.06 88.68 87.50 9/19/2025 No 8 20 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.30 5.00 3.15 0.13 0.88 -0.46 -0.03 25.31 25.00 9/19/2025 Yes 9 30 None
DEO Diageo plc Options Chain 2.40 3.90 3.15 0.03 0.21 -0.49 -0.05 109.47 110.00 9/19/2025 No 10 56 None
GRPN Groupon Inc Options Chain 3.00 3.30 3.15 0.09 0.59 -0.53 -0.03 32.98 34.00 9/19/2025 No 6 40 None
EBAY EBay Inc Options Chain 3.05 3.25 3.15 0.03 0.20 -0.54 -0.03 93.14 94.00 9/26/2025 No 10 63 None
INCY Incyte Corp Options Chain 2.10 4.20 3.15 0.04 0.25 -0.55 -0.04 78.39 80.00 9/19/2025 No 14 63 None
AMT American Tower Corp Options Chain 2.95 3.30 3.13 0.02 0.22 -0.30 -0.08 206.51 200.00 9/19/2025 No 11 61 None
AFL Aflac Inc Options Chain 2.65 3.60 3.13 0.03 0.19 -0.52 -0.03 103.52 104.00 9/26/2025 No 12 66 None
XOM Exxon Mobil Corp Options Chain 3.00 3.25 3.13 0.03 0.21 -0.52 -0.03 106.80 107.00 9/12/2025 No 11 75 None
RTX RTX Corp Options Chain 2.84 3.40 3.12 0.02 0.20 -0.39 -0.05 154.86 152.50 9/26/2025 No 13 67 None
SPHR Options Chain 3.00 3.20 3.10 0.08 0.66 -0.41 -0.04 40.29 40.00 9/19/2025 No 3 19 None
APTV Aptiv PLC Options Chain 3.00 3.20 3.10 0.05 0.33 -0.49 -0.04 66.90 67.50 9/19/2025 No 10 58 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.00 3.20 3.10 0.03 0.22 -0.50 -0.04 99.26 100.00 9/19/2025 No 12 62 None
KR Kroger Company Options Chain 3.05 3.15 3.10 0.04 0.27 -0.53 -0.03 74.24 75.00 9/19/2025 Yes 12 62 None
ED Consolidated Edison Inc Options Chain 3.00 3.20 3.10 0.03 0.18 -0.54 -0.03 104.48 105.00 9/19/2025 Yes 12 70 None
CHWY Chewy Inc - Class A Options Chain 3.05 3.15 3.10 0.08 0.50 -0.54 -0.03 36.12 37.50 9/19/2025 Yes 15 45 None
AEVA Aeva Technologies Inc Options Chain 3.00 3.20 3.10 0.21 1.13 -0.55 -0.02 13.18 15.00 9/19/2025 No 5 29 None
CVS CVS Health Corp Options Chain 3.00 3.20 3.10 0.05 0.26 -0.55 -0.03 65.54 67.00 9/26/2025 No 12 66 None
WMT Walmart Inc Options Chain 2.97 3.20 3.09 0.03 0.24 -0.43 -0.04 103.73 103.00 9/26/2025 Yes 10 57 None
NVO Novo Nordisk Options Chain 2.27 3.90 3.09 0.06 0.34 -0.54 -0.03 51.08 52.00 9/26/2025 No 16 65 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.85 3.30 3.08 0.04 0.38 -0.39 -0.06 81.61 80.00 9/19/2025 No 13 57 None
GGAL Grupo Financiero Galicia Options Chain 2.55 3.60 3.08 0.06 0.53 -0.43 -0.04 51.02 50.00 9/19/2025 Yes 20 59 None
CSGP Costar Group Inc Options Chain 2.95 3.20 3.08 0.03 0.24 -0.48 -0.04 94.50 95.00 9/19/2025 No 8 54 None
CELH Celsius Holdings Inc Options Chain 3.00 3.15 3.08 0.06 0.40 -0.50 -0.04 51.95 52.50 9/19/2025 Yes 8 53 None
MRK Merck & Co Inc Options Chain 3.00 3.15 3.08 0.04 0.25 -0.54 -0.04 80.69 82.00 9/12/2025 No 14 73 None
TRMB Trimble Inc Options Chain 2.95 3.20 3.08 0.04 0.22 -0.55 -0.03 83.77 85.00 9/19/2025 No 9 50 None
YUM Yum Brands Inc Options Chain 2.90 3.20 3.05 0.02 0.20 -0.43 -0.05 141.28 140.00 9/19/2025 No 9 63 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.60 3.50 3.05 0.10 0.74 -0.45 -0.04 29.75 30.00 9/19/2025 No 3 15 None
EMR Emerson Electric Company Options Chain 2.80 3.30 3.05 0.02 0.21 -0.45 -0.05 132.74 132.00 9/12/2025 No 11 69 None
PEGA Pegasystems Inc Options Chain 2.90 3.20 3.05 0.06 0.36 -0.54 -0.03 51.22 52.50 9/19/2025 No 11 44 None
IFF International Flavors & Fragrances Inc Options Chain 3.00 3.10 3.05 0.05 0.28 -0.55 -0.03 63.56 65.00 9/19/2025 No 7 57 None
OUST Ouster Inc - Class A Options Chain 2.75 3.30 3.03 0.12 0.92 -0.40 -0.03 25.80 25.00 9/26/2025 Yes 10 35 None
Z Zillow Group Inc - Class C Options Chain 2.95 3.10 3.03 0.04 0.34 -0.41 -0.05 80.92 80.00 9/19/2025 No 8 48 None
DIS Walt Disney Co (The) Options Chain 2.95 3.10 3.03 0.03 0.22 -0.43 -0.05 112.43 112.00 9/26/2025 No 13 63 None
BG Bunge Global SA Options Chain 2.95 3.10 3.03 0.04 0.28 -0.47 -0.03 82.94 82.50 9/19/2025 No 16 59 None
GEHC Options Chain 2.75 3.30 3.03 0.04 0.26 -0.51 -0.03 72.00 73.00 9/26/2025 No 3 21 None
VSAT Viasat Inc Options Chain 2.65 3.40 3.03 0.11 0.66 -0.52 -0.03 25.62 27.00 9/19/2025 No 9 50 None
CNM Core & Main Inc Class A Options Chain 2.55 3.50 3.03 0.05 0.29 -0.53 -0.04 63.96 65.00 9/19/2025 Yes 10 57 None
BRO Brown & Brown Inc Options Chain 2.85 3.20 3.03 0.03 0.19 -0.54 -0.04 93.65 95.00 9/19/2025 No 12 65 None
XYZ Block Inc - Class A Options Chain 2.98 3.05 3.02 0.04 0.37 -0.41 -0.05 73.39 72.50 9/19/2025 No 17 58 None
HUT Hut 8 Corp Options Chain 2.98 3.05 3.02 0.14 0.82 -0.55 -0.03 19.45 21.00 9/19/2025 No 7 40 None
COP Conoco Phillips Options Chain 2.96 3.05 3.01 0.03 0.26 -0.45 -0.04 93.91 92.50 9/19/2025 Yes 12 76 None
BBW Build A Bear Workshop Inc Options Chain 2.80 3.20 3.00 0.06 0.62 -0.37 -0.05 49.41 47.50 9/19/2025 Yes 17 53 None
KBH KB Home Options Chain 2.90 3.10 3.00 0.05 0.37 -0.47 -0.04 59.58 60.00 9/19/2025 Yes 13 67 None
CG Carlyle Group Inc (The) Options Chain 2.90 3.10 3.00 0.05 0.34 -0.50 -0.03 62.23 62.50 9/19/2025 No 12 67 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.90 3.10 3.00 0.12 0.74 -0.53 -0.03 23.89 25.00 9/19/2025 Yes 9 42 None
CMA Comerica Inc Options Chain 2.90 3.10 3.00 0.04 0.29 -0.53 -0.03 66.86 67.50 9/19/2025 No 14 64 None
QUBT Quantum Computing Inc Options Chain 2.80 3.20 3.00 0.17 0.93 -0.54 -0.02 16.13 17.50 9/26/2025 Yes 7 33 None
MTDR Matador Resources Company Options Chain 2.90 3.10 3.00 0.06 0.38 -0.55 -0.03 46.54 47.50 9/19/2025 No 12 72 None
NEE NextEra Energy Inc Options Chain 2.72 3.25 2.99 0.04 0.25 -0.53 -0.03 72.41 73.00 9/26/2025 No 9 65 None
CSCO Cisco Systems Inc Options Chain 2.73 3.25 2.99 0.04 0.25 -0.53 -0.03 71.79 73.00 9/26/2025 Yes 10 66 None
PFGC Performance Food Group Company Options Chain 2.15 3.80 2.98 0.03 0.32 -0.36 -0.05 96.94 95.00 9/19/2025 Yes 9 54 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.85 3.10 2.98 0.05 0.53 -0.38 -0.05 57.27 55.00 9/19/2025 No 12 49 None
LSCC Lattice Semiconductor Corp Options Chain 2.85 3.10 2.98 0.05 0.47 -0.39 -0.05 61.51 60.00 9/19/2025 No 8 46 None
GCT Options Chain 2.85 3.10 2.98 0.10 0.60 -0.54 -0.03 28.91 30.00 9/19/2025 No 3 19 None
RGTI Options Chain 2.80 3.15 2.98 0.18 0.92 -0.54 -0.02 15.44 17.00 9/26/2025 No 3 18 None
C Citigroup Inc Options Chain 2.94 3.00 2.97 0.03 0.26 -0.45 -0.05 92.73 92.50 9/19/2025 No 18 83 None
ITW Illinois Tool Works Inc Options Chain 2.80 3.10 2.95 0.01 0.18 -0.28 -0.09 256.99 250.00 9/19/2025 No 13 61 None
SPG Simon Property Group Inc Options Chain 2.80 3.10 2.95 0.02 0.22 -0.34 -0.05 164.93 160.00 9/19/2025 No 10 72 None
DGX Quest Diagnostics Inc Options Chain 2.80 3.10 2.95 0.02 0.17 -0.38 -0.06 176.96 175.00 9/19/2025 No 13 65 None
IOT Samsara Inc - Class A Options Chain 2.80 3.10 2.95 0.09 0.70 -0.41 -0.04 33.74 33.00 9/26/2025 Yes 7 30 None
SGI Tempur Sealy International Inc Options Chain 2.80 3.10 2.95 0.04 0.30 -0.47 -0.04 74.95 75.00 9/19/2025 No 3 21 None
ONON On Holding AG Class A Options Chain 2.89 2.98 2.94 0.07 0.51 -0.42 -0.04 45.66 45.00 9/26/2025 No 12 53 None
ALC Alcon Inc Options Chain 2.85 3.00 2.93 0.03 0.30 -0.43 -0.05 85.75 85.00 9/19/2025 Yes 15 52 None
JCI Johnson Controls International plc Options Chain 2.85 3.00 2.93 0.03 0.23 -0.44 -0.05 105.55 105.00 9/19/2025 No 8 62 None
ALK Alaska Air Group Inc Options Chain 2.85 3.00 2.93 0.06 0.42 -0.46 -0.04 52.28 52.50 9/19/2025 No 11 53 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.85 5.00 2.93 0.20 0.51 -0.49 -0.01 14.77 15.00 9/19/2025 No 7 34 None
SCHW Charles Schwab Corp Options Chain 2.79 3.05 2.92 0.03 0.23 -0.45 -0.04 97.08 97.00 9/26/2025 No 15 67 None
AI C3.ai Inc - Class A Options Chain 2.83 3.00 2.92 0.12 0.67 -0.54 -0.02 22.13 23.50 9/26/2025 Yes 7 37 None
MMYT MakeMyTrip Ltd Options Chain 2.10 3.70 2.90 0.03 0.43 -0.28 -0.07 94.54 90.00 9/19/2025 No 7 36 None
A Agilent Technologies Inc Options Chain 2.60 3.20 2.90 0.03 0.33 -0.31 -0.06 114.62 110.00 9/19/2025 Yes 12 59 None
TSSI TSS Inc Options Chain 2.80 3.00 2.90 0.14 1.13 -0.41 -0.04 20.15 20.00 9/19/2025 No 3 19 None
AER Aercap Holdings N.V. Options Chain 2.70 3.10 2.90 0.03 0.21 -0.46 -0.04 110.24 110.00 9/19/2025 No 11 76 None
IDR Options Chain 2.70 3.10 2.90 0.12 0.82 -0.47 -0.03 24.63 25.00 9/19/2025 No 3 15 None
ODD Options Chain 2.15 3.60 2.88 0.05 0.47 -0.34 -0.04 58.22 55.00 9/19/2025 No 3 20 None
GPN Global Payments Inc Options Chain 2.80 2.95 2.88 0.04 0.32 -0.42 -0.04 81.00 80.00 9/19/2025 No 14 73 None
ATI ATI Inc Options Chain 2.75 3.00 2.88 0.04 0.33 -0.43 -0.04 73.04 72.50 9/19/2025 No 10 57 None
SMLR Semler Scientific Inc Options Chain 2.65 3.10 2.88 0.08 0.63 -0.43 -0.04 36.13 36.00 9/19/2025 No 16 47 None
HDB HDFC Bank Ltd Options Chain 1.45 4.30 2.88 0.04 0.29 -0.47 -0.04 74.72 75.00 9/19/2025 No 13 76 None
OKE Oneok Inc Options Chain 2.80 2.95 2.88 0.04 0.28 -0.48 -0.04 74.46 75.00 9/19/2025 No 14 75 None
TOST Toast Inc - Class A Options Chain 2.79 2.97 2.88 0.07 0.40 -0.51 -0.03 43.08 44.00 9/26/2025 No 13 50 None
UMAC Unusual Machines Inc Options Chain 2.75 3.00 2.88 0.24 1.36 -0.55 -0.02 10.09 12.00 9/26/2025 No 3 16 None
ACLS Axcelis Technologies Inc Options Chain 2.70 3.00 2.85 0.04 0.47 -0.33 -0.06 79.42 75.00 9/19/2025 No 13 54 None
MRUS Merus N.V Options Chain 2.60 3.10 2.85 0.05 0.52 -0.37 -0.06 64.00 60.00 9/19/2025 No 7 47 None
LQDA Liquidia Corp Options Chain 2.50 3.20 2.85 0.14 1.14 -0.40 -0.03 20.45 20.00 9/19/2025 Yes 7 40 None
WAL Western Alliance Bancorp Options Chain 2.75 2.95 2.85 0.04 0.34 -0.41 -0.04 79.17 77.50 9/19/2025 No 14 67 None
TTMI TTM Technologies Inc Options Chain 2.75 2.95 2.85 0.06 0.53 -0.42 -0.05 45.28 45.00 9/19/2025 No 9 48 None
BK Bank Of New York Mellon Corp Options Chain 2.40 3.30 2.85 0.03 0.21 -0.45 -0.04 103.09 103.00 9/26/2025 No 16 74 None
SYF Synchrony Financial Options Chain 2.75 2.95 2.85 0.04 0.29 -0.49 -0.04 69.43 70.00 9/19/2025 No 17 74 None
CORT Corcept Therapeutics Inc Options Chain 2.45 3.20 2.83 0.04 0.41 -0.37 -0.05 72.30 70.00 9/19/2025 No 12 47 None
ENPH Enphase Energy Inc Options Chain 2.65 3.00 2.83 0.09 0.65 -0.43 -0.03 32.44 32.00 9/26/2025 No 11 52 None
BSX Boston Scientific Corp Options Chain 2.45 3.20 2.83 0.03 0.21 -0.44 -0.04 103.14 103.00 9/26/2025 No 8 60 None
SWKS Skyworks Solutions Inc Options Chain 2.75 2.90 2.83 0.04 0.29 -0.49 -0.03 71.08 70.00 9/19/2025 No 17 57
Dividend Stock List
DKNG DraftKings Inc - Class A Options Chain 2.70 2.96 2.83 0.06 0.37 -0.53 -0.03 42.88 44.00 9/26/2025 No 4 46 None
POET POET Technologies Inc Options Chain 0.75 4.90 2.83 0.35 3.95 -0.55 -0.02 5.49 8.00 9/26/2025 Yes 7 20 None
PSTG Pure Storage Inc - Class A Options Chain 2.75 2.85 2.80 0.05 0.57 -0.33 -0.05 58.58 55.00 9/19/2025 Yes 10 48 None
OMC Omnicom Group Inc Options Chain 2.70 2.90 2.80 0.04 0.31 -0.46 -0.03 72.94 72.50 9/19/2025 No 14 70 None
KMX Carmax Inc Options Chain 2.75 2.85 2.80 0.05 0.39 -0.46 -0.04 54.96 55.00 9/19/2025 No 14 56 None
MNTN MNTN Inc - Class A Options Chain 2.70 2.90 2.80 0.12 0.87 -0.47 -0.03 21.83 22.50 9/19/2025 No 8 25 None
TSEM Tower Semiconductor Ltd Options Chain 2.70 2.90 2.80 0.06 0.39 -0.50 -0.03 48.23 49.00 9/19/2025 No 11 43 None
PRGS Progress Software Corp Options Chain 2.65 2.95 2.80 0.06 0.39 -0.52 -0.03 43.92 45.00 9/19/2025 No 11 42 None
BYRN Byrna Technologies Inc Options Chain 2.70 2.90 2.80 0.12 0.71 -0.54 -0.03 21.15 22.50 9/19/2025 No 15 41 None
BBIO BridgeBio Pharma Inc Options Chain 2.15 3.40 2.78 0.06 0.59 -0.38 -0.04 46.58 45.00 9/19/2025 No 6 45 None
CF CF Industries Holdings Inc Options Chain 2.65 2.90 2.78 0.03 0.29 -0.44 -0.04 80.91 80.00 9/19/2025 No 14 65 None
ORLY O`Reilly Automotive Inc Options Chain 2.70 2.85 2.78 0.03 0.19 -0.49 -0.04 103.33 104.00 9/19/2025 No 7 57 None
DUK Duke Energy Corp Options Chain 2.55 3.00 2.78 0.02 0.15 -0.50 -0.03 125.32 125.00 9/19/2025 No 11 74 None
HAS Hasbro Inc Options Chain 2.70 2.85 2.78 0.04 0.25 -0.50 -0.03 77.49 77.50 9/19/2025 No 9 50 None
GLW Corning Inc Options Chain 2.56 3.00 2.78 0.04 0.24 -0.55 -0.02 65.77 67.00 9/26/2025 No 8 59 None
WDC Western Digital Corp Options Chain 2.12 3.40 2.76 0.04 0.31 -0.42 -0.04 74.97 74.00 9/26/2025 No 12 67 None
XMTR Xometry Inc - Class A Options Chain 2.30 3.20 2.75 0.07 0.56 -0.42 -0.04 41.64 41.00 9/19/2025 No 5 39 None
FWRD Forward Air Corp Options Chain 1.10 4.40 2.75 0.09 0.73 -0.43 -0.04 30.25 30.00 9/19/2025 No 8 32 None
BYD Boyd Gaming Corp Options Chain 2.60 2.90 2.75 0.03 0.23 -0.51 -0.03 81.97 82.50 9/19/2025 No 11 66 None
JOBY Joby Aviation Inc Options Chain 2.65 2.85 2.75 0.15 0.82 -0.54 -0.02 16.64 18.00 9/26/2025 No 6 38 None
EBAY EBay Inc Options Chain 2.50 2.98 2.74 0.03 0.21 -0.48 -0.03 93.14 93.00 9/26/2025 No 10 63 None
WM Waste Management Inc Options Chain 2.65 2.80 2.73 0.01 0.16 -0.31 -0.07 235.09 230.00 9/19/2025 No 12 64 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.65 3.80 2.73 0.07 0.69 -0.32 -0.04 41.64 40.00 9/19/2025 No 5 53 None
NXT Options Chain 2.65 2.80 2.73 0.05 0.46 -0.40 -0.04 56.21 55.00 9/19/2025 No 3 20 None
MRK Merck & Co Inc Options Chain 2.69 2.76 2.73 0.03 0.28 -0.45 -0.03 80.69 80.00 9/19/2025 No 14 73 None
PCOR Procore Technologies Inc Options Chain 2.65 2.80 2.73 0.04 0.32 -0.47 -0.04 62.32 62.50 9/19/2025 No 8 42 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.65 4.80 2.73 0.06 0.38 -0.53 -0.03 42.22 42.50 9/19/2025 Yes 13 56 None
MET Metlife Inc Options Chain 2.65 2.80 2.73 0.04 0.22 -0.54 -0.03 76.27 77.50 9/19/2025 No 19 73 None
AZN Astrazeneca plc Options Chain 2.12 3.30 2.71 0.04 0.20 -0.55 -0.03 73.55 75.00 9/26/2025 No 12 68 None
BULL BULL RUN CORP Options Chain 1.37 4.05 2.71 0.17 1.55 -0.55 -0.02 15.00 16.00 9/26/2025 No 3 18 None
GPC Genuine Parts Company Options Chain 2.60 2.80 2.70 0.02 0.23 -0.37 -0.05 133.09 130.00 9/19/2025 No 9 63 None
SKY Skyline Champion Corp Options Chain 2.30 3.10 2.70 0.04 0.37 -0.41 -0.05 65.90 65.00 9/19/2025 No 17 49 None
PII Polaris Inc Options Chain 2.60 2.80 2.70 0.05 0.47 -0.41 -0.03 51.44 50.00 9/19/2025 No 9 47 None
LOGI Logitech International S.A. Options Chain 2.60 2.80 2.70 0.03 0.25 -0.42 -0.04 98.27 97.50 9/19/2025 No 19 55 None
USAR USA Rare Earth Inc - Class A Options Chain 2.60 2.80 2.70 0.17 1.24 -0.43 -0.03 16.26 16.00 9/19/2025 No 3 18 None
MRNA Moderna Inc Options Chain 2.51 2.88 2.70 0.10 0.60 -0.50 -0.02 26.12 27.00 9/26/2025 No 12 44 None
MAS Masco Corp Options Chain 2.40 3.00 2.70 0.04 0.27 -0.51 -0.03 69.29 70.00 9/19/2025 No 11 61 None
NEM Newmont Corp Options Chain 2.62 2.75 2.69 0.04 0.33 -0.42 -0.04 68.98 68.00 9/26/2025 No 17 69 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 2.07 3.30 2.69 0.22 1.16 -0.55 -0.01 11.07 12.00 9/26/2025 Yes 7 28 None
MBX MBX Biosciences Inc Options Chain 2.55 2.80 2.68 0.27 2.49 -0.26 -0.04 12.16 10.00 9/19/2025 No 3 13 None
EIX Edison International Options Chain 2.25 3.10 2.68 0.05 0.46 -0.41 -0.04 53.77 52.50 9/19/2025 No 12 66 None
DXCM Dexcom Inc Options Chain 2.45 2.90 2.68 0.03 0.29 -0.41 -0.04 78.86 78.00 9/26/2025 No 9 50 None
ETSY Etsy Inc Options Chain 2.66 2.70 2.68 0.04 0.40 -0.41 -0.04 60.91 60.00 9/19/2025 No 8 45 None
SLDE Slide Insurance Holdings Inc Options Chain 2.15 3.20 2.68 0.15 1.08 -0.45 -0.03 17.13 17.50 9/19/2025 No 3 14 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.55 2.80 2.68 0.19 1.00 -0.54 -0.02 12.57 14.00 9/26/2025 Yes 8 38 None
U Unity Software Inc Options Chain 2.58 2.76 2.67 0.08 0.65 -0.43 -0.04 33.25 33.00 9/19/2025 No 6 42 None
CE Celanese Corp - Series A Options Chain 2.40 2.90 2.65 0.06 0.65 -0.33 -0.05 48.05 45.00 9/19/2025 Yes 7 50 None
TTD Trade Desk Inc - Class A Options Chain 2.58 2.72 2.65 0.05 0.50 -0.37 -0.05 54.23 52.50 9/19/2025 Yes 10 48 None
PAYX Paychex Inc Options Chain 2.20 3.10 2.65 0.02 0.18 -0.39 -0.05 141.19 140.00 9/19/2025 No 8 63 None
PTGX Protagonist Therapeutics Inc Options Chain 0.90 4.40 2.65 0.05 0.48 -0.40 -0.04 51.07 50.00 9/19/2025 No 16 48 None
UPS United Parcel Service Inc - Class B Options Chain 2.61 2.68 2.65 0.03 0.25 -0.43 -0.02 86.67 85.00 9/19/2025 No 11 62 None
LEGN Legend Biotech Corp Options Chain 1.70 3.60 2.65 0.07 0.55 -0.44 -0.04 37.00 37.50 9/19/2025 Yes 9 41 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.60 4.70 2.65 0.35 4.14 -0.48 -0.02 4.64 7.50 9/19/2025 Yes 12 36 None
URGN UroGen Pharma Ltd Options Chain 2.40 2.90 2.65 0.14 0.82 -0.54 -0.02 17.75 19.00 9/19/2025 Yes 8 38 None
ALKS Alkermes plc Options Chain 2.30 3.00 2.65 0.09 0.57 -0.54 -0.03 26.71 28.00 9/19/2025 No 16 59 None
HSAI Options Chain 2.50 2.75 2.63 0.12 0.91 -0.42 -0.03 22.63 22.50 9/19/2025 No 3 18 None
GEHC Options Chain 2.30 2.95 2.63 0.04 0.27 -0.45 -0.03 72.00 72.00 9/26/2025 No 3 21 None
NVO Novo Nordisk Options Chain 2.51 2.75 2.63 0.05 0.41 -0.49 -0.03 51.08 51.00 9/12/2025 No 16 65 None
LW Lamb Weston Holdings Inc Options Chain 2.55 2.70 2.63 0.05 0.32 -0.53 -0.03 51.55 52.50 9/19/2025 No 9 57 None
LTBR Lightbridge Corp Options Chain 2.55 2.70 2.63 0.18 1.00 -0.54 -0.02 13.77 15.00 9/19/2025 No 10 28 None
DAL Delta Air Lines Inc Options Chain 2.50 2.73 2.62 0.05 0.40 -0.42 -0.04 53.64 53.00 9/26/2025 No 13 65 None
GME Gamestop Corporation - Class A Options Chain 2.26 2.97 2.62 0.11 0.65 -0.52 -0.02 22.27 23.50 9/26/2025 Yes 15 35 None
LI Li Auto Inc Options Chain 2.51 2.70 2.61 0.10 0.54 -0.55 -0.02 24.79 26.00 9/26/2025 Yes 17 23 None
SOC Flame Acquisition Corp Options Chain 2.50 2.70 2.60 0.09 0.89 -0.36 -0.04 28.83 27.50 9/19/2025 No 3 19 None
AAOI Applied Optoelectronics Inc Options Chain 2.30 2.90 2.60 0.12 0.97 -0.39 -0.03 21.59 21.00 9/26/2025 No 4 42 None
SATS EchoStar Corp - Class A Options Chain 2.40 2.80 2.60 0.10 0.83 -0.42 -0.04 27.08 27.00 9/19/2025 No 8 52 None
STOK Stoke Therapeutics Inc Options Chain 0.30 4.90 2.60 0.21 1.47 -0.44 -0.01 13.10 12.50 9/19/2025 Yes 15 49 None
GLNG Golar Lng Options Chain 2.50 2.70 2.60 0.06 0.42 -0.51 -0.03 40.44 41.00 9/19/2025 Yes 7 53 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.50 2.70 2.60 0.04 0.25 -0.51 -0.03 69.58 70.00 9/19/2025 No 18 64 None
WLY John Wiley & Sons Inc - Class A Options Chain 2.35 2.85 2.60 0.07 0.41 -0.53 -0.03 38.73 40.00 9/19/2025 Yes 14 46 None
NKE Nike Inc - Class B Options Chain 2.55 2.63 2.59 0.03 0.29 -0.48 -0.04 74.19 74.00 9/12/2025 No 9 54 None
GKOS Glaukos Corporation Options Chain 2.35 2.80 2.58 0.03 0.42 -0.32 -0.06 84.65 80.00 9/19/2025 No 7 48 None
RVMD Revolution Medicines Inc Options Chain 2.45 2.70 2.58 0.07 0.45 -0.52 -0.03 35.00 36.00 9/19/2025 No 6 48 None
BBAR BBVA Argentina Options Chain 1.45 3.70 2.58 0.15 0.85 -0.54 -0.01 16.52 17.00 9/19/2025 Yes 23 54
Growth Stock List
BEAM Beam Therapeutics Inc Options Chain 2.30 2.85 2.58 0.14 0.76 -0.55 -0.02 17.62 19.00 9/19/2025 Yes 11 39 None
QBTS D-Wave Quantum Inc Options Chain 2.42 2.72 2.57 0.14 0.85 -0.52 -0.03 16.90 18.00 9/19/2025 No 6 27 None
ATYR Atyr Pharma Inc Options Chain 2.50 2.60 2.55 0.51 4.20 -0.24 -0.03 5.30 5.00 9/19/2025 No 3 16 None
DFDV DeFi Development Corp Options Chain 2.40 2.70 2.55 0.17 1.42 -0.37 -0.03 15.68 15.00 9/19/2025 No 3 18 None
TRUP Trupanion Inc Options Chain 2.15 2.95 2.55 0.05 0.47 -0.41 -0.04 48.81 47.50 9/19/2025 Yes 6 38 None
APGE Apogee Therapeutics Inc Options Chain 2.25 2.85 2.55 0.07 0.61 -0.42 -0.04 35.39 35.00 9/19/2025 No 5 16 None
KR Kroger Company Options Chain 2.30 2.79 2.55 0.03 0.25 -0.46 -0.03 74.24 74.00 9/26/2025 Yes 12 62 None
NDAQ Nasdaq Inc - 144A Options Chain 2.45 2.65 2.55 0.03 0.18 -0.51 -0.03 96.85 97.50 9/19/2025 No 10 64 None
GFI Gold Fields Ltd Options Chain 2.40 2.70 2.55 0.08 0.50 -0.53 -0.02 31.29 32.00 9/19/2025 Yes 13 59 None
NEE NextEra Energy Inc Options Chain 2.35 2.72 2.54 0.04 0.25 -0.47 -0.03 72.41 72.00 9/26/2025 No 9 65 None
SWK Stanley Black & Decker Inc Options Chain 2.45 2.60 2.53 0.04 0.35 -0.41 -0.03 69.32 67.50 9/19/2025 No 15 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.30 2.75 2.53 0.08 0.73 -0.41 -0.04 30.80 30.00 9/19/2025 No 3 20 None
MRX Marex Group Plc Options Chain 2.40 2.65 2.53 0.07 0.60 -0.42 -0.04 35.41 35.00 9/19/2025 No 3 19 None
VAL Valaris Ltd Options Chain 2.05 3.00 2.53 0.05 0.37 -0.49 -0.03 47.08 47.50 9/19/2025 No 7 62 None
BBWI Bath & Body Works Inc Options Chain 2.45 2.60 2.53 0.09 0.54 -0.50 -0.02 28.51 29.00 9/26/2025 Yes 14 56 None
CHWY Chewy Inc - Class A Options Chain 2.35 2.69 2.52 0.07 0.51 -0.44 -0.03 36.12 36.00 9/26/2025 Yes 15 45 None
AA Alcoa Corp Options Chain 2.17 2.87 2.52 0.08 0.50 -0.53 -0.02 30.17 31.00 9/26/2025 No 17 47 None
PONY Pony AI Inc Options Chain 2.19 2.83 2.51 0.16 0.81 -0.55 -0.02 14.70 16.00 9/26/2025 No 3 17 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.06 0.57 -0.34 -0.04 47.85 45.00 9/19/2025 No 10 45 None
AU AngloGold Ashanti Plc. Options Chain 2.35 2.65 2.50 0.05 0.44 -0.37 -0.03 57.42 55.00 9/19/2025 No 18 66 None
HELE Helen of Troy Ltd Options Chain 2.40 2.60 2.50 0.11 0.74 -0.49 -0.03 21.81 22.50 9/19/2025 No 8 48 None
VSCO Victoria`s Secret & Company Options Chain 2.40 2.60 2.50 0.11 0.71 -0.51 -0.03 21.12 22.00 9/19/2025 Yes 13 45 None
PAAS Pan American Silver Corp Options Chain 2.35 2.65 2.50 0.08 0.42 -0.55 -0.02 31.95 33.00 9/26/2025 No 17 60 None
FCX Freeport-McMoRan Inc Options Chain 2.48 2.51 2.50 0.06 0.35 -0.55 -0.03 41.87 43.00 9/19/2025 No 12 63 None
BILI Bilibili Inc Options Chain 2.43 2.55 2.49 0.10 0.55 -0.55 -0.02 22.75 24.00 9/26/2025 Yes 12 11 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.20 2.75 2.48 0.14 0.85 -0.49 -0.02 17.09 18.00 9/26/2025 No 4 36 None
BRBR Bellring Brands Inc Options Chain 2.40 2.55 2.48 0.06 0.39 -0.53 -0.03 38.99 40.00 9/19/2025 No 11 53 None
IREN Iris Energy Ltd Options Chain 2.08 2.84 2.46 0.14 1.02 -0.40 -0.03 18.45 18.00 9/26/2025 Yes 9 33 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.40 2.50 2.45 0.04 0.34 -0.42 -0.04 65.91 65.00 9/19/2025 No 10 63 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.35 2.55 2.45 0.08 0.60 -0.46 -0.03 29.99 30.00 9/19/2025 No 3 19 None
PEG Public Service Enterprise Group Inc Options Chain 2.35 2.55 2.45 0.03 0.21 -0.48 -0.03 87.68 87.50 9/19/2025 No 9 73 None
MIDD Middleby Corp Options Chain 2.25 2.60 2.43 0.02 0.29 -0.32 -0.06 119.71 115.00 9/19/2025 No 13 60 None
RDNT Radnet Inc Options Chain 2.10 2.75 2.43 0.05 0.56 -0.33 -0.04 53.36 50.00 9/19/2025 Yes 5 49 None
XYL Xylem Inc Options Chain 2.05 2.80 2.43 0.02 0.21 -0.34 -0.05 142.65 140.00 9/19/2025 No 13 60 None
ZG Zillow Group Inc - Class A Options Chain 2.20 2.65 2.43 0.03 0.36 -0.36 -0.05 77.51 75.00 9/19/2025 No 9 48 None
FLR Fluor Corporation Options Chain 2.35 2.50 2.43 0.06 0.37 -0.52 -0.03 41.89 42.50 9/19/2025 No 20 58
Growth Stock List
SERV Serve Robotics Inc Options Chain 2.05 2.80 2.43 0.21 1.17 -0.53 -0.02 10.47 11.50 9/26/2025 No 3 17 None
FUN Six Flags Entertainment Corp Options Chain 2.30 2.55 2.43 0.10 0.58 -0.54 -0.02 23.79 25.00 9/19/2025 No 4 49 None
GRAL GRAIL Inc Options Chain 2.30 2.50 2.40 0.08 0.89 -0.32 -0.05 32.82 30.00 9/19/2025 Yes 11 36 None
RJF Raymond James Financial Inc Options Chain 2.20 2.60 2.40 0.01 0.19 -0.34 -0.06 164.92 160.00 9/19/2025 No 15 64 None
NVS Novartis AG Options Chain 2.25 2.55 2.40 0.02 0.22 -0.37 -0.05 116.84 115.00 9/19/2025 No 11 68 None
PGY Options Chain 2.30 2.50 2.40 0.09 0.74 -0.40 -0.04 28.67 28.00 9/19/2025 No 3 19 None
SOUN Options Chain 1.94 2.86 2.40 0.17 1.07 -0.49 -0.02 13.55 14.50 9/26/2025 No 3 17 None
GM General Motors Company Options Chain 2.26 2.52 2.39 0.04 0.28 -0.50 -0.02 53.53 54.00 9/26/2025 No 12 67 None
MTH Meritage Homes Corp Options Chain 1.65 3.10 2.38 0.04 0.46 -0.28 -0.04 72.16 67.50 9/19/2025 No 15 71 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.25 2.50 2.38 0.03 0.33 -0.38 -0.04 74.21 72.50 9/19/2025 No 11 65 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.30 2.45 2.38 0.04 0.31 -0.47 -0.03 57.33 57.50 9/19/2025 No 19 62
Growth Stock List
WEC WEC Energy Group Inc Options Chain 2.25 2.50 2.38 0.02 0.16 -0.49 -0.02 110.35 110.00 9/19/2025 No 10 70 None
RUN Sunrun Inc Options Chain 2.32 2.44 2.38 0.18 0.98 -0.53 -0.02 11.85 13.00 9/26/2025 No 7 44 None
ON ON Semiconductor Corp Options Chain 2.32 2.39 2.36 0.05 0.44 -0.41 -0.04 47.66 47.00 9/19/2025 No 7 50 None
FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 0.60 4.10 2.35 0.03 0.31 -0.34 -0.06 86.86 85.00 9/19/2025 No 13 60 None
SRPT Sarepta Therapeutics Inc Options Chain 1.95 2.75 2.35 0.13 0.99 -0.39 -0.03 18.23 18.00 9/26/2025 No 11 43 None
CELH Celsius Holdings Inc Options Chain 2.04 2.65 2.35 0.05 0.38 -0.41 -0.03 51.95 51.00 9/26/2025 Yes 8 53 None
BMY Bristol-Myers Squibb Company Options Chain 2.12 2.57 2.35 0.05 0.28 -0.55 -0.02 45.95 47.00 9/26/2025 No 11 63 None
CNM Core & Main Inc Class A Options Chain 2.00 2.65 2.33 0.04 0.36 -0.39 -0.04 63.96 62.50 9/19/2025 Yes 10 57 None
CLDX Celldex Therapeutics Inc Options Chain 1.45 3.20 2.33 0.12 0.90 -0.43 -0.02 20.66 20.00 9/19/2025 Yes 7 39 None
GRRR Gorilla Technology Group Inc Options Chain 2.05 2.60 2.33 0.14 1.10 -0.45 -0.03 17.06 17.00 9/12/2025 No 10 10 None
HNRG Hallador Energy Company Options Chain 1.85 2.80 2.33 0.11 0.63 -0.52 -0.03 21.22 22.00 9/19/2025 Yes 7 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.85 2.80 2.33 0.12 0.70 -0.52 -0.02 18.73 19.50 9/26/2025 No 10 42 None
TSCO Tractor Supply Company Options Chain 2.25 2.40 2.33 0.04 0.24 -0.54 -0.02 59.26 60.00 9/19/2025 No 10 61 None
EXE Chesapeake Energy Corp - New Options Chain 2.25 2.38 2.32 0.02 0.28 -0.33 -0.03 99.14 95.00 9/19/2025 No 3 21 None
MDT Medtronic Plc Options Chain 2.18 2.43 2.31 0.02 0.21 -0.43 -0.04 92.88 92.50 9/19/2025 Yes 13 62 None
APH Amphenol Corp - Class A Options Chain 2.25 2.35 2.30 0.02 0.31 -0.30 -0.05 109.98 105.00 9/19/2025 No 11 59 None
AKAM Akamai Technologies Inc Options Chain 2.25 2.35 2.30 0.03 0.29 -0.43 -0.03 70.53 70.00 9/19/2025 No 7 59 None
TSEM Tower Semiconductor Ltd Options Chain 2.20 2.40 2.30 0.05 0.39 -0.44 -0.03 48.23 48.00 9/19/2025 No 11 43 None
ADM Archer Daniels Midland Company Options Chain 2.10 2.50 2.30 0.04 0.25 -0.51 -0.02 57.84 58.00 9/26/2025 No 11 53 None
RCAT Red Cat Holdings Inc Options Chain 2.20 2.40 2.30 0.22 1.11 -0.55 -0.01 9.33 10.50 9/26/2025 Yes 8 31 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.20 2.40 2.30 0.07 0.38 -0.55 -0.02 33.03 34.00 9/26/2025 No 11 67 None
JANX Janux Therapeutics Inc Options Chain 1.55 3.00 2.28 0.10 0.93 -0.36 -0.05 22.83 22.50 9/19/2025 Yes 7 45 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.20 2.35 2.28 0.04 0.33 -0.43 -0.03 58.45 57.50 9/19/2025 No 10 47 None
DD DuPont de Nemours Inc Options Chain 2.20 2.35 2.28 0.03 0.26 -0.46 -0.03 70.47 70.00 9/19/2025 No 9 56 None
QURE uniQure N.V. Options Chain 2.20 2.35 2.28 0.16 0.99 -0.50 -0.02 13.28 14.00 9/19/2025 No 9 29 None
SO Southern Company Options Chain 2.20 2.35 2.28 0.02 0.15 -0.53 -0.02 94.69 95.00 9/19/2025 No 9 72 None
CART Options Chain 2.20 2.35 2.28 0.04 0.30 -0.53 -0.03 51.21 52.00 9/12/2025 No 3 21 None
OXY Occidental Petroleum Corp Options Chain 2.19 2.33 2.26 0.05 0.30 -0.53 -0.02 44.32 45.00 9/26/2025 No 10 64 None
PG Procter & Gamble Company Options Chain 1.95 2.54 2.25 0.01 0.18 -0.32 -0.05 153.51 150.00 9/26/2025 No 11 71 None
CAKE Cheesecake Factory Inc Options Chain 2.15 2.35 2.25 0.04 0.37 -0.39 -0.04 61.54 60.00 9/19/2025 No 14 61 None
EQT EQT Corp Options Chain 2.16 2.34 2.25 0.04 0.35 -0.42 -0.03 51.29 51.00 9/26/2025 No 9 69 None
PYPL PayPal Holdings Inc Options Chain 2.22 2.27 2.25 0.03 0.27 -0.45 -0.04 67.65 67.50 9/19/2025 No 11 60 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.15 2.35 2.25 0.03 0.18 -0.54 -0.02 71.65 72.00 9/26/2025 No 15 70 None
ZION Zions Bancorporation N.A Options Chain 2.15 2.35 2.25 0.04 0.27 -0.54 -0.02 52.04 52.50 9/19/2025 No 19 61 None
WFC Wells Fargo & Company Options Chain 2.21 2.27 2.24 0.03 0.24 -0.44 -0.03 77.85 77.50 9/19/2025 No 14 74 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.15 2.30 2.23 0.02 0.21 -0.39 -0.04 116.78 115.00 9/19/2025 No 12 64 None
METC Ramaco Resources Inc - Class A Options Chain 2.15 2.30 2.23 0.10 0.86 -0.40 -0.03 22.55 22.00 9/19/2025 No 8 43 None
BFH Options Chain 2.05 2.40 2.23 0.04 0.33 -0.44 -0.03 58.22 57.50 9/19/2025 No 3 16 None
ETR Entergy Corp Options Chain 2.15 2.30 2.23 0.02 0.19 -0.47 -0.02 90.47 90.00 9/19/2025 No 10 70 None
BN Options Chain 2.15 2.30 2.23 0.03 0.25 -0.49 -0.03 64.71 65.00 9/19/2025 No 3 20 None
DRS Options Chain 2.15 2.30 2.23 0.05 0.37 -0.50 -0.03 41.49 42.00 9/19/2025 No 3 19 None
DB Deutsche Bank AG Options Chain 1.80 2.65 2.23 0.06 0.39 -0.53 -0.02 36.26 37.00 9/19/2025 No 15 70 None
CENX Century Aluminum Company Options Chain 2.15 2.30 2.23 0.09 0.55 -0.54 -0.02 23.01 24.00 9/19/2025 Yes 10 49 None
HSBC HSBC Holdings plc Options Chain 1.55 2.90 2.23 0.03 0.24 -0.55 -0.02 63.71 64.00 9/12/2025 No 17 62 None
JNJ Johnson & Johnson Options Chain 2.15 2.29 2.22 0.01 0.15 -0.35 -0.03 173.33 170.00 9/19/2025 No 12 75 None
CORZ Core Scientific Inc - New Options Chain 1.88 2.56 2.22 0.14 0.74 -0.54 -0.02 14.41 15.50 9/26/2025 Yes 5 25 None
PRU Prudential Financial Inc Options Chain 2.15 2.25 2.20 0.02 0.24 -0.34 -0.03 103.30 100.00 9/19/2025 No 13 67 None
TDW Tidewater Inc - New Options Chain 2.05 2.35 2.20 0.04 0.43 -0.36 -0.04 57.41 55.00 9/19/2025 No 14 56 None
PZZA Papa John`s International Inc Options Chain 1.95 2.45 2.20 0.05 0.44 -0.42 -0.03 43.32 42.50 9/19/2025 Yes 13 49 None
STNG Scorpio Tankers Inc Options Chain 2.10 2.30 2.20 0.05 0.40 -0.44 -0.03 45.70 45.00 9/19/2025 No 16 77 None
TOST Toast Inc - Class A Options Chain 2.15 2.24 2.20 0.05 0.40 -0.45 -0.03 43.08 43.00 9/19/2025 No 13 50 None
TXT Textron Inc Options Chain 2.10 2.30 2.20 0.03 0.20 -0.50 -0.03 77.02 77.50 9/19/2025 No 13 52 None
SAIL Sailpoint Inc Options Chain 2.05 2.35 2.20 0.11 0.70 -0.51 -0.02 19.19 20.00 9/19/2025 No 3 18 None
THO Thor Industries Inc Options Chain 1.90 2.45 2.18 0.02 0.34 -0.30 -0.06 94.92 90.00 9/19/2025 No 13 52 None
CEP Cantor Equity Partners Inc - Class A Options Chain 1.95 2.40 2.18 0.09 0.86 -0.35 -0.03 26.83 25.00 9/19/2025 No 3 14 None
HSIC Henry Schein Inc Options Chain 1.90 2.45 2.18 0.03 0.32 -0.39 -0.04 65.94 65.00 9/19/2025 No 7 51 None
EMN Eastman Chemical Company Options Chain 2.05 2.30 2.18 0.04 0.34 -0.40 -0.03 61.62 60.00 9/19/2025 No 13 69 None
VSAT Viasat Inc Options Chain 2.05 2.30 2.18 0.09 0.75 -0.40 -0.03 25.62 25.00 9/19/2025 No 9 50 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.25 2.18 0.04 0.34 -0.42 -0.03 58.48 57.50 9/19/2025 No 13 61 None
CCOI Cogent Communications Holdings Inc Options Chain 2.05 2.30 2.18 0.07 0.49 -0.47 -0.01 30.62 30.00 9/19/2025 Yes 8 51 None
ACMR ACM Research Inc - Class A Options Chain 2.10 2.25 2.18 0.09 0.53 -0.54 -0.02 23.94 25.00 9/19/2025 No 19 52 None
SOFI SoFi Technologies Inc Options Chain 2.08 2.25 2.17 0.09 0.54 -0.53 -0.02 22.10 23.00 9/26/2025 No 10 49 None
FTNT Fortinet Inc Options Chain 2.08 2.21 2.15 0.03 0.31 -0.37 -0.04 74.39 72.50 9/19/2025 No 11 57 None
TPG TPG Inc - Class A Options Chain 2.05 2.25 2.15 0.04 0.35 -0.39 -0.03 61.70 60.00 9/19/2025 No 9 39 None
INCY Incyte Corp Options Chain 1.75 2.55 2.15 0.03 0.26 -0.41 -0.04 78.39 77.50 9/19/2025 No 14 63 None
ORLY O`Reilly Automotive Inc Options Chain 2.10 2.20 2.15 0.02 0.20 -0.41 -0.04 103.33 102.67 9/19/2025 No 7 57 None
USFD US Foods Holding Corp Options Chain 2.05 2.25 2.15 0.03 0.22 -0.45 -0.03 80.06 80.00 9/19/2025 Yes 9 58 None
UNM Unum Group Options Chain 2.00 2.30 2.15 0.03 0.22 -0.48 -0.03 69.39 70.00 9/19/2025 No 18 73 None
ZVRA Options Chain 1.80 2.50 2.15 0.17 1.01 -0.51 -0.02 12.02 13.00 9/19/2025 No 3 15 None
AVXL Anavex Life Sciences Corporation Options Chain 2.00 2.30 2.15 0.18 1.01 -0.54 -0.02 11.08 12.00 9/19/2025 Yes 12 27 None
BULL BULL RUN CORP Options Chain 2.03 2.24 2.14 0.14 0.95 -0.48 -0.02 15.00 15.00 9/19/2025 No 3 18 None
CSCO Cisco Systems Inc Options Chain 1.99 2.27 2.13 0.03 0.25 -0.41 -0.03 71.79 71.00 9/26/2025 Yes 10 66 None
CL Colgate-Palmolive Company Options Chain 2.05 2.20 2.13 0.03 0.19 -0.47 -0.03 84.69 85.00 9/19/2025 No 12 61 None
WMB Williams Cos Inc Options Chain 1.75 2.50 2.13 0.04 0.25 -0.49 -0.02 57.89 58.00 9/26/2025 No 7 68 None
VG Venture Global Inc - Class A Options Chain 1.55 2.70 2.13 0.16 0.86 -0.53 -0.02 12.35 13.00 9/12/2025 No 7 51 None
LVS Las Vegas Sands Corp Options Chain 2.04 2.20 2.12 0.04 0.27 -0.48 -0.02 52.63 53.00 9/26/2025 No 12 62 None
MRNA Moderna Inc Options Chain 1.93 2.28 2.11 0.08 0.60 -0.43 -0.02 26.12 26.00 9/26/2025 No 12 44 None
CCK Crown Holdings Inc Options Chain 1.95 2.25 2.10 0.02 0.22 -0.38 -0.04 101.48 100.00 9/19/2025 No 10 55 None
CVS CVS Health Corp Options Chain 2.03 2.16 2.10 0.03 0.26 -0.42 -0.03 65.54 65.00 9/26/2025 No 12 66 None
CHD Church & Dwight Co. Inc Options Chain 1.50 2.70 2.10 0.02 0.20 -0.43 -0.03 90.92 90.00 9/19/2025 No 5 49 None
VITL Vital Farms Inc Options Chain 1.80 2.40 2.10 0.05 0.41 -0.43 -0.03 45.48 45.00 9/19/2025 Yes 12 53 None
TECH Bio-Techne Corp Options Chain 1.35 2.85 2.10 0.04 0.42 -0.44 -0.03 50.42 50.00 9/19/2025 No 10 45 None
PCAR Paccar Inc Options Chain 2.00 2.20 2.10 0.02 0.19 -0.45 -0.04 97.34 95.00 9/19/2025 No 12 69 None
BHP BHP Group Ltd Options Chain 2.00 2.20 2.10 0.04 0.30 -0.48 -0.02 52.86 52.50 9/19/2025 Yes 14 25 None
EQH Equitable Holdings Inc Options Chain 1.90 2.30 2.10 0.04 0.27 -0.51 -0.02 51.98 52.50 9/19/2025 No 16 58 None
APLD Options Chain 2.01 2.18 2.10 0.14 0.85 -0.51 -0.02 14.20 15.00 9/19/2025 No 3 17 None
VIK Viking Holdings Ltd Options Chain 1.95 2.20 2.08 0.04 0.39 -0.37 -0.04 56.58 55.00 9/19/2025 No 3 21 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 3.90 2.08 0.06 0.58 -0.39 -0.03 33.43 32.50 9/19/2025 Yes 6 45 None
GRPN Groupon Inc Options Chain 1.95 2.20 2.08 0.07 0.58 -0.40 -0.03 32.98 32.00 9/19/2025 No 6 40 None
QUBT Quantum Computing Inc Options Chain 2.00 2.15 2.08 0.13 0.92 -0.43 -0.02 16.13 16.00 9/26/2025 Yes 7 33 None
TS Tenaris S.A. Options Chain 1.95 2.20 2.08 0.06 0.32 -0.51 -0.03 35.75 37.50 9/19/2025 No 18 68
Dividend Stock List
AIG American International Group Inc Options Chain 1.85 2.30 2.08 0.03 0.20 -0.53 -0.03 78.13 79.00 9/12/2025 No 7 71 None
AXGN Axogen Inc Options Chain 0.05 4.10 2.08 0.14 1.88 -0.55 -0.02 13.90 15.00 9/19/2025 No 8 40 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.43 2.70 2.07 0.12 0.65 -0.52 -0.02 16.37 17.50 9/26/2025 No 6 38 None
CLX Clorox Company Options Chain 1.95 2.15 2.05 0.02 0.23 -0.30 -0.03 124.87 120.00 9/19/2025 No 15 59 None
DVA DaVita Inc Options Chain 1.40 2.70 2.05 0.02 0.27 -0.31 -0.06 129.50 125.00 9/19/2025 No 13 53 None
APTV Aptiv PLC Options Chain 1.95 2.15 2.05 0.03 0.33 -0.37 -0.04 66.90 65.00 9/19/2025 No 10 58 None
CMA Comerica Inc Options Chain 1.75 2.35 2.05 0.03 0.29 -0.38 -0.03 66.86 65.00 9/19/2025 No 14 64 None
GSAT Globalstar Inc Options Chain 1.95 2.15 2.05 0.07 0.49 -0.49 -0.02 28.47 29.00 9/19/2025 No 2 34 None
RCON Recon Technology Ltd - Class A Options Chain 1.65 2.45 2.05 0.51 3.43 -0.49 -0.01 2.58 4.00 9/19/2025 No 12 -9 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.15 2.05 0.05 0.29 -0.55 -0.02 42.44 43.00 9/19/2025 No 14 63 None
AI C3.ai Inc - Class A Options Chain 1.96 2.12 2.04 0.09 0.67 -0.43 -0.02 22.13 22.00 9/26/2025 Yes 7 37 None
BRKR Bruker Corp Options Chain 1.95 2.10 2.03 0.07 0.57 -0.42 -0.03 30.43 30.00 9/19/2025 No 7 46 None
FLEX Flex Ltd Options Chain 1.95 2.10 2.03 0.04 0.34 -0.43 -0.03 50.34 50.00 9/19/2025 No 13 57 None
GLNG Golar Lng Options Chain 1.95 2.10 2.03 0.05 0.42 -0.44 -0.03 40.44 40.00 9/19/2025 Yes 7 53 None
RVMD Revolution Medicines Inc Options Chain 1.90 2.15 2.03 0.06 0.45 -0.45 -0.03 35.00 35.00 9/19/2025 No 6 48 None
BBAR BBVA Argentina Options Chain 0.95 3.10 2.03 0.13 0.90 -0.45 -0.01 16.52 16.00 9/19/2025 Yes 23 54
Growth Stock List
PPC Pilgrim`s Pride Corp Options Chain 1.70 2.35 2.03 0.04 0.32 -0.46 -0.03 49.96 50.00 9/19/2025 No 14 44 None
AFL Aflac Inc Options Chain 1.90 2.15 2.03 0.02 0.17 -0.47 -0.03 103.52 103.00 9/12/2025 No 12 66 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.80 2.25 2.03 0.27 1.59 -0.50 -0.01 6.97 7.50 9/19/2025 No 3 15 None
QSR Restaurant Brands International Inc Options Chain 1.95 2.10 2.03 0.03 0.22 -0.50 -0.03 64.50 65.00 9/19/2025 Yes 9 68 None
ENVX Enovix Corporation Options Chain 1.89 2.17 2.03 0.17 0.95 -0.54 -0.02 10.78 12.00 9/19/2025 No 4 30 None
TIPT Tiptree Inc Options Chain 1.60 2.45 2.03 0.09 0.53 -0.55 -0.02 21.68 22.50 9/19/2025 No 18 45 None
CMG Chipotle Mexican Grill Options Chain 1.86 2.15 2.01 0.05 0.29 -0.50 -0.02 41.44 42.00 9/26/2025 No 11 55 None
PINS Pinterest Inc - Class A Options Chain 1.86 2.16 2.01 0.06 0.33 -0.52 -0.02 35.13 36.00 9/26/2025 Yes 17 48 None
BXP Boston Properties Inc Options Chain 1.90 2.10 2.00 0.03 0.29 -0.41 -0.03 63.25 62.50 9/19/2025 No 9 61 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.55 2.45 2.00 0.12 0.91 -0.41 -0.02 17.09 17.00 9/26/2025 No 4 36 None
BBWI Bath & Body Works Inc Options Chain 1.90 2.10 2.00 0.07 0.55 -0.43 -0.02 28.51 28.00 9/26/2025 Yes 14 56 None
VSCO Victoria`s Secret & Company Options Chain 1.95 2.05 2.00 0.10 0.74 -0.44 -0.03 21.12 21.00 9/19/2025 Yes 13 45 None
TSCO Tractor Supply Company Options Chain 1.65 2.35 2.00 0.03 0.24 -0.48 -0.02 59.26 59.00 9/26/2025 No 10 61 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.95 2.05 2.00 0.09 0.63 -0.49 -0.02 22.06 22.50 9/19/2025 Yes 11 12 None
OVV Ovintiv Inc Options Chain 1.95 2.05 2.00 0.05 0.36 -0.49 -0.02 39.90 40.00 9/19/2025 No 10 78 None
JD JD.com Inc Options Chain 1.96 2.03 2.00 0.06 0.39 -0.50 -0.02 31.49 32.00 9/26/2025 Yes 22 35
Growth Stock List
SNBR Sleep Number Corp Options Chain 1.90 2.10 2.00 0.20 1.09 -0.54 -0.02 8.88 10.00 9/19/2025 No 5 21 None
NUVL Nuvalent Inc - Class A Options Chain 0.25 3.70 1.98 0.03 0.37 -0.31 -0.05 74.11 70.00 9/19/2025 Yes 8 47 None
EXAS Exact Sciences Corp Options Chain 1.90 2.05 1.98 0.05 0.46 -0.39 -0.03 40.99 40.00 9/19/2025 No 3 43 None
TEX Terex Corp Options Chain 1.80 2.15 1.98 0.04 0.35 -0.45 -0.03 48.59 48.00 9/19/2025 No 11 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.90 2.05 1.98 0.03 0.21 -0.46 -0.03 75.02 75.00 9/19/2025 No 10 68 None
NTR Nutrien Ltd Options Chain 1.80 2.15 1.98 0.04 0.23 -0.49 -0.02 55.69 56.00 9/26/2025 No 10 62 None
GIII G-III Apparel Group Ltd Options Chain 1.80 2.15 1.98 0.08 0.51 -0.50 -0.02 24.39 25.00 9/19/2025 Yes 21 48 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.90 2.05 1.98 0.15 0.93 -0.51 -0.02 12.29 13.00 9/19/2025 No 12 34 None
VNOM Viper Energy Inc - Class A Options Chain 1.90 2.05 1.98 0.05 0.33 -0.52 -0.02 37.81 38.00 9/19/2025 No 13 74 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 1.90 2.05 1.98 0.26 1.47 -0.55 -0.02 5.68 7.50 9/19/2025 Yes 7 20 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.57 2.36 1.97 0.18 1.19 -0.47 -0.01 11.07 11.00 9/19/2025 Yes 7 28 None
CPRI Capri Holdings Ltd Options Chain 1.68 2.23 1.96 0.10 0.55 -0.54 -0.02 19.70 20.50 9/26/2025 No 5 32 None
GH Guardant Health Inc Options Chain 1.80 2.10 1.95 0.04 0.54 -0.29 -0.04 54.23 50.00 9/19/2025 No 5 42 None
HIG Hartford Financial Services Group Inc Options Chain 1.85 2.05 1.95 0.02 0.20 -0.34 -0.04 128.16 125.00 9/19/2025 No 19 72 None
SGI Tempur Sealy International Inc Options Chain 1.85 2.05 1.95 0.03 0.31 -0.35 -0.04 74.95 72.50 9/19/2025 No 3 21 None
BC Brunswick Corp Options Chain 1.80 2.10 1.95 0.04 0.37 -0.37 -0.03 56.85 55.00 9/19/2025 No 9 50 None
IR Ingersoll-Rand Inc Options Chain 1.85 2.05 1.95 0.03 0.24 -0.41 -0.03 75.89 75.00 9/19/2025 No 9 58 None
BRZE Braze Inc - Class A Options Chain 1.85 2.05 1.95 0.08 0.65 -0.42 -0.03 25.31 25.00 9/19/2025 Yes 9 30 None
VOYA Voya Financial Inc Options Chain 1.80 2.10 1.95 0.03 0.26 -0.42 -0.03 71.04 70.00 9/19/2025 No 14 67 None
AA Alcoa Corp Options Chain 1.83 2.07 1.95 0.07 0.46 -0.45 -0.02 30.17 30.00 9/26/2025 No 17 47 None
GFI Gold Fields Ltd Options Chain 1.85 2.05 1.95 0.06 0.49 -0.45 -0.02 31.29 31.00 9/19/2025 Yes 13 59 None
MNST Monster Beverage Corp Options Chain 1.90 2.00 1.95 0.03 0.22 -0.48 -0.03 64.69 65.00 9/19/2025 Yes 11 59 None
OTIS Otis Worldwide Corp Options Chain 1.90 2.00 1.95 0.02 0.16 -0.50 -0.02 87.47 87.50 9/19/2025 No 9 51 None
CRTO Criteo S.A Options Chain 1.75 2.15 1.95 0.08 0.50 -0.52 -0.02 23.95 25.00 9/19/2025 No 17 37 None
YPF YPF Options Chain 1.75 2.15 1.95 0.06 0.35 -0.53 -0.02 34.29 35.00 9/19/2025 No 21 61
Growth Stock List
APPN Appian Corp - Class A Options Chain 1.90 2.00 1.95 0.07 0.39 -0.55 -0.02 29.09 30.00 9/19/2025 No 7 30 None
DVN Devon Energy Corp Options Chain 1.78 2.09 1.94 0.06 0.35 -0.54 -0.02 33.28 34.00 9/26/2025 No 9 64 None
MGM MGM Resorts International Options Chain 1.89 1.98 1.94 0.06 0.31 -0.54 -0.02 34.18 35.00 9/26/2025 No 9 52 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.85 2.00 1.93 0.08 0.75 -0.38 -0.03 23.89 23.00 9/19/2025 Yes 9 42 None
FBIN Options Chain 1.75 2.10 1.93 0.04 0.33 -0.40 -0.03 56.05 55.00 9/19/2025 No 3 21 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.65 2.20 1.93 0.11 0.84 -0.44 -0.02 17.50 17.50 9/19/2025 No 12 37 None
MAN ManpowerGroup Options Chain 1.80 2.05 1.93 0.05 0.31 -0.50 -0.03 40.48 40.00 9/19/2025 No 14 51 None
OSCR Oscar Health Inc - Class A Options Chain 1.85 2.00 1.93 0.12 0.73 -0.50 -0.02 15.46 16.00 9/26/2025 No 13 34 None
ACHC Acadia Healthcare Company Inc Options Chain 1.85 2.00 1.93 0.10 0.60 -0.52 -0.02 19.24 20.00 9/19/2025 No 13 63 None
GM General Motors Company Options Chain 1.78 2.04 1.91 0.04 0.29 -0.43 -0.02 53.53 53.00 9/26/2025 No 12 67 None
LUV Southwest Airlines Company Options Chain 1.13 2.69 1.91 0.07 0.44 -0.46 -0.01 29.62 29.00 9/26/2025 No 9 48 None
CG Carlyle Group Inc (The) Options Chain 1.80 2.00 1.90 0.03 0.35 -0.36 -0.03 62.23 60.00 9/19/2025 No 12 67 None
STEM Stem Inc - Class A Options Chain 1.50 2.30 1.90 0.15 1.09 -0.42 -0.02 12.72 12.50 9/19/2025 No 8 23 None
TNGX Tango Therapeutics Inc Options Chain 0.40 3.40 1.90 0.25 3.25 -0.44 -0.02 6.61 7.50 9/19/2025 No 7 30 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.80 2.00 1.90 0.08 0.49 -0.52 -0.02 24.37 25.00 9/19/2025 No 7 37 None
GEO Geo Group Inc Options Chain 1.80 2.00 1.90 0.09 0.56 -0.52 -0.02 21.33 22.00 9/19/2025 No 8 47 None
GAP Gap Inc Options Chain 1.85 1.93 1.89 0.09 0.55 -0.51 -0.02 19.80 20.50 9/26/2025 No 3 18 None
HQY Healthequity Inc Options Chain 1.35 2.40 1.88 0.02 0.42 -0.26 -0.07 93.05 85.00 9/19/2025 Yes 7 56 None
DAY Ceridian HCM Holding Inc Options Chain 1.80 1.95 1.88 0.04 0.37 -0.38 -0.03 51.17 50.00 9/19/2025 No 3 20 None
PEGA Pegasystems Inc Options Chain 1.80 1.95 1.88 0.04 0.37 -0.38 -0.03 51.22 50.00 9/19/2025 No 11 44 None
IFF International Flavors & Fragrances Inc Options Chain 1.80 1.95 1.88 0.03 0.29 -0.39 -0.03 63.56 62.50 9/19/2025 No 7 57 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 2.65 1.88 0.10 0.89 -0.42 -0.02 18.73 18.50 9/12/2025 No 10 42 None
SCI Service Corp International Options Chain 1.75 2.00 1.88 0.02 0.20 -0.44 -0.03 80.52 80.00 9/19/2025 No 10 63 None
KVYO Options Chain 1.80 1.95 1.88 0.06 0.42 -0.48 -0.02 32.35 32.50 9/19/2025 No 3 19 None
FIVN Five9 Inc Options Chain 1.80 1.95 1.88 0.08 0.49 -0.51 -0.02 24.39 25.00 9/19/2025 No 9 44 None
UNFI United Natural Foods Inc Options Chain 1.80 1.95 1.88 0.07 0.43 -0.52 -0.02 26.11 27.00 9/19/2025 No 6 37 None
EH EHang Holdings Ltd Options Chain 1.35 2.40 1.88 0.10 0.56 -0.54 -0.01 17.89 18.50 9/26/2025 Yes 11 1 None
CCL Carnival Corp (Paired Stock) Options Chain 1.63 2.10 1.87 0.06 0.38 -0.52 -0.02 28.37 29.00 9/26/2025 Yes 13 59 None
XPEV XPeng Inc Options Chain 1.82 1.91 1.87 0.09 0.59 -0.53 -0.02 20.20 21.00 9/12/2025 Yes 12 53 None
SNDK Sandisk Corp Options Chain 1.40 2.30 1.85 0.05 0.56 -0.26 -0.03 44.34 40.00 9/19/2025 No 3 20 None
ALK Alaska Air Group Inc Options Chain 1.80 1.90 1.85 0.04 0.43 -0.33 -0.04 52.28 50.00 9/19/2025 No 11 53 None
QBTS D-Wave Quantum Inc Options Chain 1.57 2.12 1.85 0.12 1.01 -0.35 -0.02 16.90 16.00 9/26/2025 No 6 27 None
SLG SL Green Realty Corp Options Chain 1.75 1.95 1.85 0.04 0.33 -0.41 -0.03 53.41 52.50 9/19/2025 No 7 55 None
SOUN Options Chain 1.42 2.28 1.85 0.14 1.01 -0.41 -0.02 13.55 13.50 9/26/2025 No 3 17 None
WGO Winnebago Industries Inc Options Chain 1.75 1.95 1.85 0.06 0.51 -0.44 -0.02 30.40 30.00 9/19/2025 No 9 52 None
BLBD Blue Bird Corp Options Chain 1.35 2.35 1.85 0.03 0.28 -0.45 -0.03 55.34 55.00 9/19/2025 No 14 59 None
GIS General Mills Inc Options Chain 1.80 1.90 1.85 0.04 0.28 -0.47 -0.03 49.83 50.00 9/19/2025 Yes 11 62 None
AR Antero Resources Corp Options Chain 1.75 1.95 1.85 0.06 0.39 -0.47 -0.02 32.81 33.00 9/26/2025 No 12 61 None
ACIW ACI Worldwide Inc Options Chain 1.65 2.05 1.85 0.04 0.29 -0.49 -0.02 44.55 45.00 9/19/2025 No 11 56 None
IP International Paper Company Options Chain 1.80 1.90 1.85 0.04 0.28 -0.49 -0.02 47.55 47.50 9/19/2025 No 6 60 None
IP International Paper Company Options Chain 1.80 1.90 1.85 0.04 0.28 -0.49 -0.02 47.55 47.50 9/19/2025 No 6 60 None
PPTA Perpetua Resources Corp Com Options Chain 1.80 1.90 1.85 0.11 0.68 -0.51 -0.02 16.90 17.50 9/19/2025 Yes 12 37 None
QXO SilverSun Technologies Inc Options Chain 1.75 1.95 1.85 0.09 0.55 -0.51 -0.02 19.28 20.00 9/26/2025 No 3 18 None
YUMC Yum China Holdings Inc Options Chain 1.80 1.90 1.85 0.04 0.27 -0.52 -0.02 44.56 45.00 9/19/2025 No 17 17 None
SYF Synchrony Financial Options Chain 1.75 1.90 1.83 0.03 0.30 -0.35 -0.03 69.43 67.50 9/19/2025 No 17 74 None
MTDR Matador Resources Company Options Chain 1.75 1.90 1.83 0.04 0.40 -0.39 -0.03 46.54 45.00 9/19/2025 No 12 72 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.55 2.10 1.83 0.03 0.30 -0.40 -0.03 61.26 60.00 9/19/2025 Yes 13 49 None
DKNG DraftKings Inc - Class A Options Chain 1.71 1.95 1.83 0.04 0.37 -0.40 -0.03 42.88 42.00 9/26/2025 No 4 46 None
ADM Archer Daniels Midland Company Options Chain 1.75 1.90 1.83 0.03 0.24 -0.47 -0.02 57.84 57.50 9/19/2025 No 11 53 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 2.00 1.83 0.03 0.20 -0.51 -0.02 61.99 62.50 9/19/2025 No 12 66 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.25 2.35 1.80 0.04 0.45 -0.29 -0.03 42.41 40.00 9/19/2025 No 12 52 None
AS Amer Sports Inc Options Chain 1.65 1.95 1.80 0.05 0.60 -0.31 -0.03 37.20 35.00 9/19/2025 No 3 20 None
RY Royal Bank Of Canada Options Chain 1.65 1.95 1.80 0.01 0.18 -0.33 -0.04 132.60 130.00 9/19/2025 Yes 12 76 None
DOCS Doximity Inc - Class A Options Chain 1.45 2.15 1.80 0.03 0.33 -0.37 -0.04 66.58 65.00 9/19/2025 Yes 12 58 None
UNFI United Natural Foods Inc Options Chain 1.25 2.35 1.80 0.07 0.49 -0.43 -0.02 26.11 26.00 9/19/2025 No 6 37 None
OPRX OptimizeRx Corp Options Chain 1.65 1.95 1.80 0.10 0.75 -0.45 -0.02 17.30 17.50 9/19/2025 Yes 7 38 None
HRB H&R Block Inc Options Chain 1.25 2.35 1.80 0.03 0.26 -0.46 -0.03 55.35 55.00 9/19/2025 Yes 12 60 None
PBF PBF Energy Inc - Class A Options Chain 1.75 1.85 1.80 0.08 0.59 -0.47 -0.02 22.02 22.00 9/19/2025 No 8 59 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.60 2.00 1.80 0.36 2.14 -0.48 -0.01 3.94 5.00 9/19/2025 No 9 24 None
INDV Indivior Plc Options Chain 1.40 2.20 1.80 0.08 0.55 -0.49 -0.02 22.00 22.50 9/19/2025 No 12 52 None
WAY Waystar Holding Corp Options Chain 1.65 1.95 1.80 0.05 0.36 -0.49 -0.02 34.59 35.00 9/19/2025 No 3 19 None
MO Altria Group Inc Options Chain 1.66 1.93 1.80 0.03 0.18 -0.50 -0.01 64.19 64.00 9/26/2025 No 11 66 None
MDLZ Mondelez International Inc - Class A Options Chain 1.70 1.90 1.80 0.03 0.19 -0.52 -0.02 61.83 62.50 9/19/2025 No 10 68 None
S SentinelOne Inc - Class A Options Chain 1.75 1.85 1.80 0.11 0.60 -0.55 -0.02 16.03 17.00 9/19/2025 Yes 9 38 None
GLW Corning Inc Options Chain 1.66 1.92 1.79 0.03 0.26 -0.41 -0.03 65.77 65.00 9/19/2025 No 8 59 None
DEO Diageo plc Options Chain 0.60 2.95 1.78 0.02 0.25 -0.29 -0.04 109.47 105.00 9/19/2025 No 10 56 None
PSN Parsons Corp Options Chain 1.25 2.30 1.78 0.02 0.32 -0.33 -0.04 77.61 75.00 9/19/2025 No 10 54 None
AL Air Lease Corp - Class A Options Chain 1.65 1.90 1.78 0.03 0.28 -0.43 -0.03 55.52 55.00 9/19/2025 No 13 77 None
CART Options Chain 1.65 1.90 1.78 0.03 0.31 -0.45 -0.03 51.21 51.00 9/12/2025 No 3 21 None
SNY Sanofi Options Chain 1.70 1.85 1.78 0.04 0.27 -0.49 -0.02 47.13 47.50 9/19/2025 No 17 69 None
BBAI BigBear.ai Inc Options Chain 1.70 1.85 1.78 0.22 1.19 -0.52 -0.01 7.14 8.00 9/26/2025 Yes 4 21 None
UUUU Energy Fuels Inc Options Chain 1.70 1.85 1.78 0.17 0.87 -0.53 -0.01 9.55 10.50 9/26/2025 No 6 38 None
HUT Hut 8 Corp Options Chain 1.73 1.81 1.77 0.09 0.79 -0.40 -0.03 19.45 19.00 9/19/2025 No 7 40 None
OXY Occidental Petroleum Corp Options Chain 1.70 1.82 1.76 0.04 0.30 -0.45 -0.02 44.32 44.00 9/26/2025 No 10 64 None
CAPR Capricor Therapeutics Inc Options Chain 1.40 2.10 1.75 0.23 2.37 -0.30 -0.02 9.07 7.50 9/19/2025 No 9 39 None
DOCN DigitalOcean Holdings Inc Options Chain 1.70 1.80 1.75 0.05 0.49 -0.40 -0.02 33.05 32.50 9/19/2025 No 15 47 None
DRS Options Chain 1.70 1.80 1.75 0.04 0.37 -0.42 -0.03 41.49 41.00 9/19/2025 No 3 19 None
JOBY Joby Aviation Inc Options Chain 1.70 1.80 1.75 0.11 0.77 -0.42 -0.02 16.64 16.50 9/26/2025 No 6 38 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.30 2.20 1.75 0.04 0.33 -0.43 -0.03 45.58 45.00 9/19/2025 No 16 21 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.60 1.90 1.75 0.03 0.22 -0.43 -0.03 70.32 70.00 9/19/2025 No 10 60 None
DAVA Endava plc Options Chain 0.95 2.55 1.75 0.14 1.06 -0.44 -0.02 12.49 12.50 9/19/2025 No 14 44 None
RKT Rocket Companies Inc Class A Options Chain 1.66 1.83 1.75 0.10 0.66 -0.47 -0.02 16.81 17.50 9/26/2025 No 8 61 None
CIVI Civitas Resources Inc New Options Chain 1.20 2.30 1.75 0.06 0.41 -0.48 -0.02 30.27 30.00 9/19/2025 No 18 74 None
BKR Baker Hughes Co - Class A Options Chain 1.70 1.80 1.75 0.04 0.24 -0.54 -0.02 43.29 44.00 9/19/2025 No 14 66 None
BTU Peabody Energy Corp New Options Chain 1.69 1.80 1.75 0.10 0.54 -0.54 -0.01 17.27 18.00 9/26/2025 No 17 21 None
LVS Las Vegas Sands Corp Options Chain 1.71 1.77 1.74 0.03 0.27 -0.45 -0.03 52.63 52.50 9/19/2025 No 12 62 None
KMX Carmax Inc Options Chain 1.65 1.80 1.73 0.03 0.40 -0.33 -0.04 54.96 52.50 9/19/2025 No 14 56 None
BYD Boyd Gaming Corp Options Chain 1.60 1.85 1.73 0.02 0.24 -0.36 -0.03 81.97 80.00 9/19/2025 No 11 66 None
WMB Williams Cos Inc Options Chain 1.50 1.95 1.73 0.03 0.26 -0.42 -0.02 57.89 57.00 9/26/2025 No 7 68 None
ICHR Ichor Holdings Ltd Options Chain 1.55 1.90 1.73 0.10 0.75 -0.44 -0.02 17.44 17.50 9/19/2025 No 12 45 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.65 1.80 1.73 0.07 0.44 -0.51 -0.02 24.35 25.00 9/19/2025 No 9 45 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.80 1.73 0.07 0.44 -0.52 -0.02 24.48 25.00 9/19/2025 No 10 76 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.90 2.55 1.73 0.58 0.00 -0.55 -0.01 2.11 3.00 9/12/2025 Yes 12 38 None
HAE Haemonetics Corp Options Chain 0.75 2.65 1.70 0.03 0.49 -0.24 -0.03 53.99 50.00 9/19/2025 Yes 12 62 None
HAS Hasbro Inc Options Chain 1.65 1.75 1.70 0.02 0.26 -0.35 -0.03 77.49 75.00 9/19/2025 No 9 50 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.60 1.80 1.70 0.14 0.97 -0.42 -0.02 12.57 12.50 9/26/2025 Yes 8 38 None
GXO GXO Logistics Inc Options Chain 1.65 1.75 1.70 0.03 0.30 -0.43 -0.03 50.33 50.00 9/19/2025 No 6 47 None
KBR KBR Inc Options Chain 1.60 1.80 1.70 0.03 0.25 -0.49 -0.02 49.88 50.00 9/19/2025 No 14 56 None
MGNI Magnite Inc Options Chain 1.65 1.75 1.70 0.07 0.50 -0.50 -0.02 22.47 23.00 9/19/2025 No 10 46 None
CNK Cinemark Holdings Inc Options Chain 1.15 2.25 1.70 0.07 0.32 -0.51 -0.01 24.81 25.00 9/19/2025 No 16 63 None
MARA Marathon Digital Holdings Inc Options Chain 1.64 1.75 1.70 0.11 0.63 -0.51 -0.02 15.38 16.00 9/26/2025 No 12 58 None
FLNC Fluence Energy Inc - Class A Options Chain 1.55 1.85 1.70 0.17 0.98 -0.54 -0.01 9.19 10.00 9/19/2025 No 12 31 None
TIGR UP Fintech Holding Ltd Options Chain 1.58 1.79 1.69 0.15 0.76 -0.55 -0.01 10.01 11.00 9/26/2025 Yes 17 10 None
LNTH Lantheus Holdings Inc Options Chain 1.55 1.80 1.68 0.03 0.37 -0.33 -0.04 57.20 55.00 9/19/2025 No 12 64 None
PCOR Procore Technologies Inc Options Chain 1.60 1.75 1.68 0.03 0.33 -0.34 -0.04 62.32 60.00 9/19/2025 No 8 42 None
CNI Canadian National Railway Company Options Chain 1.60 1.75 1.68 0.02 0.23 -0.35 -0.03 92.57 90.00 9/19/2025 No 12 67 None
AZN Astrazeneca plc Options Chain 1.22 2.14 1.68 0.02 0.23 -0.40 -0.03 73.55 72.50 9/19/2025 No 12 68 None
CMC Commercial Metals Company Options Chain 1.60 1.75 1.68 0.03 0.31 -0.40 -0.03 54.02 52.50 9/19/2025 No 12 10 None
AMRK A-Mark Precious Metals Inc Options Chain 1.60 1.75 1.68 0.07 0.50 -0.50 -0.02 22.05 22.50 9/19/2025 Yes 12 56 None
RRC Range Resources Corp Options Chain 1.60 1.75 1.68 0.05 0.33 -0.50 -0.02 34.58 35.00 9/19/2025 No 12 62 None
MGA Magna International Inc Options Chain 1.60 1.75 1.68 0.04 0.27 -0.51 -0.02 42.47 42.50 9/19/2025 No 16 67 None
CPB Campbell Soup Company Options Chain 1.60 1.75 1.68 0.05 0.33 -0.51 -0.02 32.44 33.00 9/19/2025 Yes 9 57 None
ALLY Ally Financial Inc Options Chain 1.60 1.75 1.68 0.04 0.29 -0.52 -0.02 37.48 38.00 9/19/2025 No 10 63 None
UTI Universal Technical Institute Inc Options Chain 1.60 1.75 1.68 0.06 0.37 -0.53 -0.02 26.86 27.50 9/19/2025 No 14 49 None
OMI Owens & Minor Inc Options Chain 1.60 1.75 1.68 0.21 1.12 -0.54 -0.01 7.09 8.00 9/19/2025 Yes 7 36 None
PRCH Porch Group Inc - Class A Options Chain 1.60 1.75 1.68 0.11 0.66 -0.54 -0.02 14.20 15.00 9/19/2025 No 12 33 None
MOS Mosaic Company Options Chain 1.61 1.71 1.66 0.05 0.31 -0.55 -0.02 31.98 32.50 9/19/2025 No 16 71 None
BIRK Options Chain 1.60 1.70 1.65 0.04 0.48 -0.30 -0.04 48.20 45.00 9/19/2025 No 3 19 None
TGTX TG Therapeutics Inc Options Chain 1.55 1.75 1.65 0.06 0.65 -0.33 -0.02 26.71 26.00 9/19/2025 No 12 49 None
DINO Options Chain 1.55 1.75 1.65 0.04 0.34 -0.42 -0.02 43.55 42.50 9/19/2025 No 3 20 None
AMRC Ameresco Inc - Class A Options Chain 1.55 1.75 1.65 0.08 0.65 -0.44 -0.02 20.11 20.00 9/19/2025 No 14 49 None
CRI Carters Inc Options Chain 1.55 1.75 1.65 0.07 0.52 -0.44 -0.02 25.36 25.00 9/19/2025 No 14 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.55 1.75 1.65 0.02 0.19 -0.45 -0.03 72.65 72.50 9/19/2025 Yes 14 75 None
KGS Options Chain 1.40 1.90 1.65 0.05 0.38 -0.47 -0.02 32.47 32.50 9/19/2025 No 3 20 None
CFG Citizens Financial Group Inc Options Chain 1.60 1.70 1.65 0.03 0.26 -0.48 -0.02 47.28 47.50 9/19/2025 No 14 82 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.50 1.80 1.65 0.10 0.64 -0.50 -0.02 16.42 17.00 9/19/2025 No 5 47 None
MT ArcelorMittal Options Chain 1.60 1.70 1.65 0.05 0.34 -0.50 -0.02 33.60 34.00 9/19/2025 No 19 72 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.35 1.95 1.65 0.07 0.44 -0.51 -0.02 24.60 25.00 9/19/2025 No 15 54 None
RGTI Options Chain 1.57 1.70 1.64 0.11 0.86 -0.39 -0.02 15.44 15.00 9/26/2025 No 3 18 None
ERJ Embraer S.A. Options Chain 1.55 1.70 1.63 0.03 0.41 -0.29 -0.04 58.39 55.00 9/19/2025 No 15 50 None
LEGN Legend Biotech Corp Options Chain 0.80 2.45 1.63 0.05 0.57 -0.30 -0.04 37.00 35.00 9/19/2025 Yes 9 41 None
HALO Halozyme Therapeutics Inc Options Chain 1.50 1.75 1.63 0.03 0.35 -0.31 -0.04 62.90 60.00 9/19/2025 No 14 52 None
SRRK Scholar Rock Holding Corp Options Chain 1.25 2.00 1.63 0.05 0.64 -0.32 -0.04 31.95 30.00 9/19/2025 No 8 45 None
PRGS Progress Software Corp Options Chain 1.55 1.70 1.63 0.04 0.41 -0.36 -0.03 43.92 42.50 9/19/2025 No 11 42 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.55 1.70 1.63 0.02 0.27 -0.36 -0.03 69.58 67.50 9/19/2025 No 18 64 None
ULS UL Solutions Inc - Class A Options Chain 1.50 1.75 1.63 0.03 0.28 -0.36 -0.03 66.64 65.00 9/19/2025 No 3 19 None
MET Metlife Inc Options Chain 1.55 1.70 1.63 0.02 0.23 -0.38 -0.03 76.27 75.00 9/19/2025 No 19 73 None
GMED Globus Medical Inc - Class A Options Chain 0.65 2.60 1.63 0.03 0.23 -0.38 -0.03 58.65 57.50 9/19/2025 Yes 16 54 None
PONY Pony AI Inc Options Chain 1.24 2.02 1.63 0.11 0.82 -0.42 -0.02 14.70 14.50 9/26/2025 No 3 17 None
DOMO Domo Inc - Class B Options Chain 1.55 1.70 1.63 0.10 0.75 -0.45 -0.02 15.97 16.00 9/19/2025 Yes 5 27 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.50 1.75 1.63 0.06 0.45 -0.46 -0.02 27.54 27.50 9/19/2025 No 10 38 None
NN Options Chain 1.55 1.70 1.63 0.12 0.80 -0.47 -0.02 13.75 14.00 9/19/2025 No 4 16 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.25 2.00 1.63 0.13 0.90 -0.47 -0.02 12.20 12.50 9/19/2025 No 11 33 None
ADNT Adient plc Options Chain 1.50 1.75 1.63 0.07 0.52 -0.48 -0.02 21.99 22.50 9/19/2025 No 7 43 None
BOX Box Inc - Class A Options Chain 1.55 1.70 1.63 0.05 0.37 -0.48 -0.02 31.81 32.00 9/19/2025 Yes 14 52 None
VNO Vornado Realty Trust Options Chain 1.55 1.70 1.63 0.04 0.33 -0.48 -0.02 36.91 37.00 9/19/2025 No 14 52 None
IMVT Immunovant Inc Options Chain 0.95 2.30 1.63 0.10 0.66 -0.50 -0.02 15.46 16.00 9/19/2025 No 10 37 None
BILI Bilibili Inc Options Chain 1.57 1.67 1.62 0.07 0.55 -0.42 -0.02 22.75 22.50 9/26/2025 Yes 12 11 None
ACHR Archer Aviation Inc - Class A Options Chain 1.56 1.65 1.61 0.15 0.82 -0.54 -0.01 9.72 10.50 9/26/2025 Yes 10 37 None
RIO Rio Tinto plc Options Chain 1.55 1.65 1.60 0.03 0.23 -0.35 -0.01 61.86 60.00 9/19/2025 No 15 75 None
SRE Sempra Options Chain 1.30 1.90 1.60 0.02 0.24 -0.36 -0.05 81.71 80.00 9/19/2025 Yes 9 72 None
URGN UroGen Pharma Ltd Options Chain 1.25 1.95 1.60 0.09 0.86 -0.37 -0.02 17.75 17.00 9/19/2025 Yes 8 38 None
EW Edwards Lifesciences Corp Options Chain 1.55 1.65 1.60 0.02 0.21 -0.40 -0.03 78.35 77.50 9/19/2025 No 14 56 None
AIG American International Group Inc Options Chain 1.30 1.90 1.60 0.02 0.19 -0.43 -0.03 78.13 77.50 9/19/2025 No 7 71 None
YETI YETI Holdings Inc Options Chain 1.55 1.65 1.60 0.05 0.40 -0.44 -0.02 32.66 32.50 9/19/2025 No 15 50 None
SO Southern Company Options Chain 1.50 1.70 1.60 0.02 0.15 -0.45 -0.02 94.69 94.00 9/12/2025 No 9 72 None
ES Eversource Energy Options Chain 1.25 1.95 1.60 0.02 0.20 -0.45 -0.02 65.04 65.00 9/19/2025 No 12 62 None
CENX Century Aluminum Company Options Chain 1.55 1.65 1.60 0.07 0.54 -0.45 -0.02 23.01 23.00 9/19/2025 Yes 10 49 None
ST Sensata Technologies Holding Plc Options Chain 1.55 1.65 1.60 0.05 0.40 -0.47 -0.02 29.45 30.00 9/19/2025 No 13 54 None
AEO American Eagle Outfitters Inc Options Chain 1.55 1.65 1.60 0.12 0.72 -0.50 -0.01 12.44 13.00 9/26/2025 Yes 18 46 None
ASPI ASP Isotopes Inc Options Chain 1.55 1.65 1.60 0.16 0.96 -0.52 -0.01 9.32 10.00 9/19/2025 Yes 6 16 None
SLP Simulations Plus Inc Options Chain 1.05 2.15 1.60 0.11 0.65 -0.53 -0.02 14.17 15.00 9/19/2025 No 11 36 None
LUV Southwest Airlines Company Options Chain 1.55 1.62 1.59 0.05 0.34 -0.53 -0.02 29.62 30.00 9/19/2025 No 9 48 None
IDR Options Chain 1.40 1.75 1.58 0.07 0.79 -0.32 -0.03 24.63 22.50 9/19/2025 No 3 15 None
AEHR Aehr Test Systems Options Chain 1.50 1.65 1.58 0.09 0.80 -0.39 -0.02 18.20 17.50 9/19/2025 No 8 29 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.55 1.60 1.58 0.05 0.37 -0.46 -0.02 33.03 33.00 9/19/2025 No 11 67 None
EXEL Exelixis Inc Options Chain 1.50 1.65 1.58 0.04 0.31 -0.48 -0.02 37.72 38.00 9/19/2025 No 14 60 None
HPQ HP Inc Options Chain 1.43 1.70 1.57 0.06 0.34 -0.54 -0.01 26.11 26.50 9/26/2025 Yes 11 54 None
APLD Options Chain 1.54 1.57 1.56 0.11 0.88 -0.42 -0.02 14.20 14.00 9/19/2025 No 3 17 None
CCI Crown Castle Inc Options Chain 1.50 1.60 1.55 0.02 0.24 -0.29 -0.03 104.50 100.00 9/19/2025 No 4 55 None
FROG JFrog Ltd Options Chain 1.45 1.65 1.55 0.04 0.36 -0.40 -0.03 43.62 42.50 9/19/2025 Yes 7 48 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.75 2.35 1.55 0.08 0.65 -0.41 -0.01 20.58 20.00 9/19/2025 Yes 20 34 None
NTR Nutrien Ltd Options Chain 1.40 1.70 1.55 0.03 0.24 -0.41 -0.02 55.69 55.00 9/26/2025 No 10 62 None
TENB Tenable Holdings Inc Options Chain 0.90 2.20 1.55 0.05 0.43 -0.44 -0.02 28.99 29.00 9/19/2025 No 5 39 None
YPF YPF Options Chain 1.50 1.60 1.55 0.05 0.38 -0.44 -0.02 34.29 34.00 9/19/2025 No 21 61
Growth Stock List
SLB SLB Options Chain 1.44 1.66 1.55 0.05 0.30 -0.50 -0.01 32.87 33.00 9/26/2025 No 11 69 None
PCT PureCycle Technologies Inc Options Chain 1.50 1.60 1.55 0.12 0.71 -0.53 -0.01 12.35 13.00 9/19/2025 Yes 2 33 None
GME Gamestop Corporation - Class A Options Chain 1.45 1.62 1.54 0.07 0.59 -0.41 -0.02 22.27 22.00 9/19/2025 Yes 15 35 None
MNTN MNTN Inc - Class A Options Chain 1.45 1.60 1.53 0.08 0.86 -0.31 -0.03 21.83 20.00 9/19/2025 No 8 25 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.85 2.20 1.53 0.02 0.21 -0.35 -0.03 86.80 85.00 9/19/2025 No 11 64 None
NDAQ Nasdaq Inc - 144A Options Chain 1.45 1.60 1.53 0.02 0.19 -0.35 -0.03 96.85 95.00 9/19/2025 No 10 64 None
CARR Carrier Global Corp Options Chain 1.45 1.60 1.53 0.02 0.24 -0.39 -0.03 66.03 65.00 9/19/2025 No 10 60 None
ALKS Alkermes plc Options Chain 1.30 1.75 1.53 0.06 0.58 -0.39 -0.02 26.71 26.00 9/19/2025 No 16 59 None
CTVA Corteva Inc Options Chain 1.45 1.60 1.53 0.02 0.21 -0.40 -0.03 70.91 70.00 9/19/2025 No 14 60 None
OMF OneMain Holdings Inc Options Chain 1.45 1.60 1.53 0.03 0.27 -0.40 -0.03 55.83 55.00 9/19/2025 No 14 70 None
GSAT Globalstar Inc Options Chain 1.45 1.60 1.53 0.05 0.48 -0.41 -0.02 28.47 28.00 9/19/2025 No 2 34 None
OZK Bank OZK Options Chain 1.45 1.60 1.53 0.03 0.28 -0.42 -0.02 47.99 47.50 9/19/2025 No 19 77 None
PINS Pinterest Inc - Class A Options Chain 1.44 1.61 1.53 0.04 0.34 -0.43 -0.02 35.13 35.00 9/26/2025 Yes 17 48 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 1.60 1.53 0.04 0.29 -0.45 -0.02 42.44 42.00 9/19/2025 No 14 63 None
AMN AMN Healthcare Services Inc Options Chain 1.45 1.60 1.53 0.09 0.62 -0.47 -0.02 17.24 17.50 9/19/2025 No 6 46 None
CNC Centene Corp Options Chain 1.40 1.65 1.53 0.06 0.44 -0.50 -0.02 25.59 26.00 9/12/2025 No 17 59 None
TVTX Travere Therapeutics Inc Options Chain 1.45 1.60 1.53 0.09 0.59 -0.50 -0.02 16.94 17.50 9/19/2025 No 5 35 None
LPG Dorian LPG Ltd Options Chain 0.35 2.70 1.53 0.05 0.58 -0.54 -0.02 30.72 31.30 9/19/2025 No 9 64 None
BAC Bank Of America Corp Options Chain 1.39 1.64 1.52 0.03 0.23 -0.48 -0.02 46.01 46.00 9/26/2025 No 13 73 None
CMG Chipotle Mexican Grill Options Chain 1.37 1.64 1.51 0.04 0.31 -0.41 -0.02 41.44 41.00 9/26/2025 No 11 55 None
KSS Kohl`s Corp Options Chain 1.46 1.55 1.51 0.13 0.77 -0.51 -0.01 11.12 11.50 9/26/2025 Yes 15 56 None
BHF Brighthouse Financial Inc Options Chain 1.20 1.80 1.50 0.04 0.60 -0.25 -0.04 44.52 40.00 9/19/2025 No 19 65 None
BMO Bank of Montreal Options Chain 1.40 1.60 1.50 0.01 0.19 -0.30 -0.04 112.84 110.00 9/19/2025 Yes 13 78 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.20 1.80 1.50 0.02 0.27 -0.31 -0.04 83.96 80.00 9/19/2025 No 11 56 None
AEVA Aeva Technologies Inc Options Chain 1.40 1.60 1.50 0.12 1.08 -0.36 -0.02 13.18 12.50 9/19/2025 No 5 29 None
RUN Sunrun Inc Options Chain 1.45 1.54 1.50 0.13 0.99 -0.40 -0.02 11.85 11.50 9/26/2025 No 7 44 None
OVV Ovintiv Inc Options Chain 1.45 1.55 1.50 0.04 0.36 -0.41 -0.02 39.90 39.00 9/19/2025 No 10 78 None
DAR Darling Ingredients Inc Options Chain 1.30 1.70 1.50 0.05 0.44 -0.41 -0.02 30.63 30.00 9/19/2025 No 5 49 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 1.55 1.50 0.04 0.34 -0.43 -0.02 37.81 37.00 9/19/2025 No 13 74 None
DVN Devon Energy Corp Options Chain 1.43 1.56 1.50 0.05 0.35 -0.45 -0.02 33.28 33.00 9/26/2025 No 9 64 None
KD Kyndryl Holdings Inc Options Chain 1.45 1.55 1.50 0.05 0.35 -0.49 -0.02 30.69 31.00 9/19/2025 No 15 52 None
ASAN Asana Inc - Class A Options Chain 1.40 1.60 1.50 0.11 0.75 -0.51 -0.02 13.54 14.00 9/12/2025 Yes 9 34 None
HP Helmerich & Payne Inc Options Chain 1.45 1.55 1.50 0.09 0.56 -0.51 -0.01 17.29 17.50 9/19/2025 No 13 68 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.45 1.55 1.50 0.10 0.64 -0.51 -0.02 14.37 15.00 9/19/2025 Yes 7 22 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.41 1.58 1.50 0.14 0.84 -0.51 -0.01 9.81 10.50 9/26/2025 Yes 7 24 None
TMC TMC the metals company Inc Options Chain 1.30 1.70 1.50 0.23 1.13 -0.55 -0.01 5.62 6.50 9/26/2025 Yes 5 34 None
FCX Freeport-McMoRan Inc Options Chain 1.47 1.51 1.49 0.04 0.36 -0.39 -0.03 41.87 41.00 9/19/2025 No 12 63 None
SOFI SoFi Technologies Inc Options Chain 1.47 1.50 1.49 0.07 0.53 -0.44 -0.02 22.10 22.00 9/19/2025 No 10 49 None
QS QuantumScape Corp - Class A Options Chain 1.39 1.59 1.49 0.16 0.83 -0.54 -0.01 8.76 9.50 9/26/2025 No 9 26 None
INSW International Seaways Inc Options Chain 0.85 2.10 1.48 0.04 0.46 -0.28 -0.02 42.86 40.00 9/19/2025 No 10 73 None
SOLV Solventum Corp Options Chain 1.40 1.55 1.48 0.02 0.29 -0.32 -0.03 73.39 70.00 9/19/2025 No 3 20 None
LASR nLIGHT Inc Options Chain 1.10 1.85 1.48 0.06 0.58 -0.38 -0.02 26.15 25.00 9/19/2025 Yes 9 42 None
ALGM Allegro Microsystems Inc Options Chain 1.35 1.60 1.48 0.05 0.46 -0.39 -0.02 30.77 30.00 9/19/2025 No 4 39 None
ZVRA Options Chain 1.20 1.75 1.48 0.12 1.01 -0.41 -0.02 12.02 12.00 9/19/2025 No 3 15 None
SHOO Steven Madden Ltd Options Chain 1.40 1.55 1.48 0.06 0.51 -0.42 -0.02 25.44 25.00 9/19/2025 No 12 52 None
ZUMZ Zumiez Inc Options Chain 1.30 1.65 1.48 0.10 0.64 -0.50 -0.02 14.58 15.00 9/19/2025 Yes 14 37 None
WRD WeRide Inc Options Chain 1.35 1.60 1.48 0.15 0.83 -0.54 -0.01 9.19 10.00 9/19/2025 No 5 16 None
KO Coca-Cola Company Options Chain 1.45 1.51 1.48 0.02 0.14 -0.54 -0.02 70.34 71.00 9/12/2025 No 11 70 None
JD JD.com Inc Options Chain 1.43 1.49 1.46 0.05 0.39 -0.41 -0.02 31.49 31.00 9/26/2025 Yes 22 35
Growth Stock List
AEP American Electric Power Company Inc Options Chain 1.35 1.55 1.45 0.01 0.18 -0.32 -0.04 112.50 110.00 9/19/2025 No 13 74 None
LW Lamb Weston Holdings Inc Options Chain 1.40 1.50 1.45 0.03 0.32 -0.35 -0.03 51.55 50.00 9/19/2025 No 9 57 None
TNL Travel+Leisure Company Options Chain 1.25 1.65 1.45 0.03 0.26 -0.38 -0.02 58.88 57.50 9/19/2025 No 15 61 None
BL BlackLine Inc Options Chain 1.25 1.65 1.45 0.03 0.28 -0.42 -0.02 48.35 47.50 9/19/2025 No 12 45 None
UMAC Unusual Machines Inc Options Chain 1.35 1.55 1.45 0.14 1.09 -0.43 -0.02 10.09 10.00 9/19/2025 No 3 16 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.35 1.55 1.45 0.02 0.17 -0.45 -0.02 71.65 71.00 9/12/2025 No 15 70 None
DOW Dow Inc Options Chain 1.35 1.55 1.45 0.07 0.47 -0.46 -0.01 21.22 21.00 9/26/2025 No 11 46 None
UBS UBS Group AG Options Chain 1.40 1.50 1.45 0.04 0.24 -0.51 -0.02 39.54 40.00 9/19/2025 Yes 13 57 None
INTC Intel Corp Options Chain 1.37 1.52 1.45 0.07 0.42 -0.52 -0.01 19.95 20.50 9/26/2025 No 6 52 None
DJT Trump Media & Technology Group Corp Options Chain 1.36 1.54 1.45 0.08 0.57 -0.52 -0.02 16.99 17.50 9/12/2025 No 3 18 None
LRMR Larimar Therapeutics Inc Options Chain 0.40 2.50 1.45 0.29 3.13 -0.53 -0.01 3.58 5.00 9/19/2025 No 9 29 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.85 1.45 0.03 0.20 -0.55 -0.02 41.64 42.00 9/19/2025 No 13 68 None
SG Sweetgreen Inc - Class A Options Chain 1.35 1.55 1.45 0.14 0.73 -0.55 -0.01 9.74 10.50 9/26/2025 Yes 8 26 None
VFC VF Corp Options Chain 0.86 2.01 1.44 0.12 0.92 -0.51 -0.01 11.83 12.00 9/12/2025 No 9 44 None
PNR Pentair plc Options Chain 0.85 2.00 1.43 0.01 0.20 -0.32 -0.04 102.72 100.00 9/19/2025 No 10 65 None
BYRN Byrna Technologies Inc Options Chain 1.35 1.50 1.43 0.07 0.71 -0.36 -0.03 21.15 20.00 9/19/2025 No 15 41 None
PPC Pilgrim`s Pride Corp Options Chain 1.10 1.75 1.43 0.03 0.32 -0.36 -0.03 49.96 48.70 9/19/2025 No 14 44 None
MGM MGM Resorts International Options Chain 1.40 1.46 1.43 0.04 0.32 -0.44 -0.02 34.18 34.00 9/26/2025 No 9 52 None
SRAD Sportradar Group AG - Class A Options Chain 1.25 1.60 1.43 0.05 0.41 -0.45 -0.02 27.63 27.50 9/19/2025 No 11 45 None
RVLV Revolve Group Inc - Class A Options Chain 1.35 1.50 1.43 0.07 0.50 -0.48 -0.02 19.64 20.00 9/19/2025 No 18 45 None
NFE New Fortress Energy Inc - Class A Options Chain 1.05 1.80 1.43 0.41 2.23 -0.48 -0.01 2.72 3.50 9/26/2025 No 8 40 None
FITB Fifth Third Bancorp Options Chain 1.35 1.50 1.43 0.03 0.23 -0.51 -0.02 41.64 42.00 9/19/2025 No 12 71 None
TRP TC Energy Corporation Options Chain 1.35 1.50 1.43 0.03 0.18 -0.52 -0.02 49.37 50.00 9/19/2025 No 10 73 None
WMG Warner Music Group Corp - Class A Options Chain 1.00 1.85 1.43 0.04 0.46 -0.53 -0.01 31.71 32.00 9/19/2025 Yes 12 51 None
GSK GSK Plc Options Chain 1.35 1.50 1.43 0.04 0.23 -0.54 -0.01 37.80 38.00 9/19/2025 No 11 51 None
NVTS Navitas Semiconductor Corp Options Chain 1.35 1.50 1.43 0.19 0.99 -0.55 -0.01 6.66 7.50 9/26/2025 No 11 30 None
LI Li Auto Inc Options Chain 1.39 1.44 1.42 0.06 0.55 -0.39 -0.02 24.79 24.00 9/19/2025 Yes 17 23 None
UPXI Upexi Inc Options Chain 1.09 1.75 1.42 0.22 1.25 -0.50 -0.01 6.04 6.50 9/26/2025 No 6 28 None
USB U.S. Bancorp. Options Chain 1.30 1.52 1.41 0.03 0.23 -0.47 -0.02 44.86 45.00 9/19/2025 No 14 67 None
TENB Tenable Holdings Inc Options Chain 0.70 2.10 1.40 0.05 0.51 -0.32 -0.02 28.99 28.00 9/19/2025 No 5 39 None
VAL Valaris Ltd Options Chain 1.00 1.80 1.40 0.03 0.37 -0.35 -0.03 47.08 45.00 9/19/2025 No 7 62 None
AR Antero Resources Corp Options Chain 1.30 1.50 1.40 0.04 0.39 -0.38 -0.02 32.81 32.00 9/26/2025 No 12 61 None
AOS A.O. Smith Corp Options Chain 1.30 1.50 1.40 0.02 0.20 -0.39 -0.03 70.83 70.00 9/19/2025 No 12 53 None
VG Venture Global Inc - Class A Options Chain 1.00 1.80 1.40 0.12 1.09 -0.40 -0.02 12.35 12.00 9/12/2025 No 7 51 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.35 1.45 1.40 0.12 0.93 -0.41 -0.02 12.29 12.00 9/19/2025 No 12 34 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.60 2.20 1.40 0.14 1.44 -0.52 -0.02 9.24 10.00 9/19/2025 Yes 9 32 None
CFLT Confluent Inc Class A Options Chain 1.35 1.45 1.40 0.08 0.48 -0.55 -0.01 16.33 17.00 9/19/2025 No 6 39 None
KULR KULR Technology Group Inc Options Chain 1.35 1.45 1.40 0.23 1.26 -0.55 -0.01 5.19 6.00 9/19/2025 Yes 10 24 None
XPEV XPeng Inc Options Chain 1.36 1.42 1.39 0.07 0.56 -0.43 -0.02 20.20 20.00 9/19/2025 Yes 12 53 None
CZR Caesars Entertainment Inc Options Chain 1.32 1.45 1.39 0.06 0.46 -0.45 -0.02 24.04 24.00 9/19/2025 No 7 38 None
HPQ HP Inc Options Chain 1.30 1.47 1.39 0.05 0.36 -0.48 -0.01 26.11 26.00 9/26/2025 Yes 11 54 None
ZD Ziff Davis Inc Options Chain 1.15 1.60 1.38 0.04 0.43 -0.36 -0.03 36.68 35.00 9/19/2025 No 12 60 None
TD Toronto Dominion Bank Options Chain 1.30 1.45 1.38 0.02 0.19 -0.39 -0.03 73.25 72.50 9/19/2025 Yes 14 79 None
OSCR Oscar Health Inc - Class A Options Chain 1.30 1.45 1.38 0.09 0.73 -0.40 -0.02 15.46 15.00 9/26/2025 No 13 34 None
GEO Geo Group Inc Options Chain 1.30 1.45 1.38 0.07 0.55 -0.42 -0.02 21.33 21.00 9/19/2025 No 8 47 None
DB Deutsche Bank AG Options Chain 1.30 1.45 1.38 0.04 0.32 -0.43 -0.02 36.26 36.00 9/19/2025 No 15 70 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.35 1.40 1.38 0.03 0.24 -0.43 -0.02 50.69 50.00 9/19/2025 No 15 79 None
AMTM Amentum Holdings Inc Options Chain 1.30 1.45 1.38 0.06 0.43 -0.46 -0.02 25.13 25.00 9/19/2025 No 3 18 None
MNSO MINISO Group Holding Ltd Options Chain 1.20 1.55 1.38 0.07 0.52 -0.46 -0.02 20.14 20.00 9/19/2025 Yes 18 28 None
PRO Pros Holdings Inc Options Chain 0.80 1.95 1.38 0.09 0.64 -0.48 -0.02 14.65 15.00 9/19/2025 No 7 31 None
RIOT Riot Platforms Inc Options Chain 1.31 1.44 1.38 0.12 0.72 -0.50 -0.01 11.08 11.50 9/26/2025 No 9 48 None
SIRI Sirius XM Holdings Inc Options Chain 1.30 1.45 1.38 0.06 0.35 -0.54 -0.01 21.42 22.00 9/26/2025 No 7 63 None
CPRT Copart Inc Options Chain 1.30 1.40 1.35 0.03 0.32 -0.36 -0.03 46.19 45.00 9/19/2025 Yes 12 57 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.20 1.50 1.35 0.06 0.55 -0.38 -0.02 23.20 22.50 9/19/2025 No 10 36 None
RCAT Red Cat Holdings Inc Options Chain 1.25 1.45 1.35 0.15 1.11 -0.40 -0.01 9.33 9.00 9/26/2025 Yes 8 31 None
HSBC HSBC Holdings plc Options Chain 1.10 1.60 1.35 0.02 0.19 -0.44 -0.02 63.71 63.00 9/12/2025 No 17 62 None
VTLE Options Chain 1.25 1.45 1.35 0.09 0.65 -0.47 -0.02 14.82 15.00 9/19/2025 No 3 16 None
CSGP Costar Group Inc Options Chain 1.25 1.40 1.33 0.01 0.26 -0.26 -0.04 94.50 90.00 9/19/2025 No 8 54 None
SLDE Slide Insurance Holdings Inc Options Chain 0.85 1.80 1.33 0.09 1.04 -0.29 -0.03 17.13 15.00 9/19/2025 No 3 14 None
HELE Helen of Troy Ltd Options Chain 1.25 1.40 1.33 0.07 0.77 -0.31 -0.03 21.81 20.00 9/19/2025 No 8 48 None
JACK Jack In The Box Inc Options Chain 1.25 1.40 1.33 0.08 0.70 -0.38 -0.02 18.19 17.50 9/19/2025 No 7 45 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.25 1.40 1.33 0.06 0.48 -0.42 -0.02 24.37 24.00 9/19/2025 No 7 37 None
KO Coca-Cola Company Options Chain 1.31 1.34 1.33 0.02 0.16 -0.46 -0.02 70.34 70.00 9/19/2025 No 11 70 None
SPIR Spire Global Inc - Class A Options Chain 1.25 1.40 1.33 0.13 0.84 -0.50 -0.01 9.60 10.00 9/19/2025 No 6 22 None
ARMK Aramark Options Chain 1.25 1.40 1.33 0.03 0.23 -0.51 -0.02 39.62 40.00 9/19/2025 No 11 56 None
ADMA Adma Biologics Inc Options Chain 1.20 1.45 1.33 0.08 0.52 -0.51 -0.02 16.52 17.00 9/19/2025 No 17 47 None
GES Guess Inc Options Chain 0.55 2.10 1.33 0.10 0.57 -0.53 -0.01 13.85 14.00 9/19/2025 Yes 8 35 None
BEKE KE Holdings Inc Options Chain 1.25 1.39 1.32 0.07 0.48 -0.51 -0.01 17.56 18.00 9/19/2025 Yes 17 21 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.23 1.39 1.31 0.05 0.40 -0.45 -0.02 24.00 24.00 9/26/2025 No 10 57 None
CLSK Cleanspark Inc Options Chain 1.18 1.44 1.31 0.12 0.76 -0.50 -0.01 10.07 10.50 9/26/2025 Yes 6 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.25 1.35 1.30 0.03 0.40 -0.24 -0.01 49.06 45.00 9/19/2025 No 9 49 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.20 1.40 1.30 0.01 0.24 -0.27 -0.04 99.26 95.00 9/19/2025 No 12 62 None
NKTR Nektar Therapeutics Options Chain 1.10 1.50 1.30 0.06 0.88 -0.30 -0.02 23.06 21.00 9/19/2025 Yes 11 36 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.20 1.40 1.30 0.02 0.32 -0.31 -0.03 57.33 55.00 9/19/2025 No 19 62
Growth Stock List
MAIN Main Street Capital Corporation Options Chain 1.20 1.40 1.30 0.02 0.20 -0.39 -0.02 65.63 64.40 9/19/2025 Yes 12 69 None
VNO Vornado Realty Trust Options Chain 1.15 1.45 1.30 0.04 0.38 -0.39 -0.02 36.91 36.00 9/19/2025 No 14 52 None
SYY Sysco Corp Options Chain 1.25 1.35 1.30 0.02 0.16 -0.39 -0.03 80.65 80.00 9/19/2025 No 12 64 None
HXL Hexcel Corp Options Chain 0.40 2.20 1.30 0.02 0.19 -0.45 -0.03 60.32 60.00 9/19/2025 No 12 53 None
HOG Harley-Davidson Inc Options Chain 1.20 1.40 1.30 0.05 0.40 -0.45 -0.01 24.22 24.00 9/26/2025 No 10 63 None
TXG 10x Genomics Inc - Class A Options Chain 1.20 1.40 1.30 0.10 0.73 -0.47 -0.01 12.29 12.50 9/19/2025 Yes 12 -1 None
SU Suncor Energy Inc Options Chain 1.15 1.45 1.30 0.03 0.23 -0.48 -0.01 39.22 39.00 9/26/2025 No 13 73 None
HPE Hewlett Packard Enterprise Company Options Chain 1.25 1.35 1.30 0.06 0.40 -0.50 -0.01 20.81 21.00 9/26/2025 Yes 15 63 None
SLM SLM Corp Options Chain 1.25 1.35 1.30 0.04 0.27 -0.50 -0.02 31.89 32.00 9/19/2025 No 8 64 None
EGO Eldorado Gold Corp Options Chain 1.25 1.35 1.30 0.06 0.37 -0.51 -0.02 22.60 23.00 9/19/2025 No 16 50 None
USAU U.S. Gold Corp Options Chain 1.15 1.45 1.30 0.10 0.64 -0.53 -0.01 12.02 12.50 9/19/2025 Yes 9 31 None
PENN PENN Entertainment Inc Options Chain 1.24 1.34 1.29 0.07 0.46 -0.53 -0.01 16.96 17.50 9/19/2025 Yes 9 50 None
NATL Options Chain 1.20 1.35 1.28 0.04 0.47 -0.30 -0.03 37.11 35.00 9/19/2025 No 3 19 None
UNM Unum Group Options Chain 1.05 1.50 1.28 0.02 0.24 -0.33 -0.04 69.39 67.50 9/19/2025 No 18 73 None
FLR Fluor Corporation Options Chain 1.20 1.35 1.28 0.03 0.37 -0.34 -0.03 41.89 40.00 9/19/2025 No 20 58
Growth Stock List
PAAS Pan American Silver Corp Options Chain 1.20 1.35 1.28 0.04 0.41 -0.38 -0.02 31.95 31.00 9/19/2025 No 17 60 None
CNC Centene Corp Options Chain 1.25 1.30 1.28 0.05 0.48 -0.39 -0.02 25.59 25.00 9/19/2025 No 17 59 None
CGNX Cognex Corp Options Chain 1.20 1.35 1.28 0.03 0.32 -0.39 -0.02 40.91 40.00 9/19/2025 No 13 48 None
CORZ Core Scientific Inc - New Options Chain 1.23 1.32 1.28 0.09 0.76 -0.41 -0.02 14.41 14.00 9/19/2025 Yes 5 25 None
OS OneStream Inc - Class A Options Chain 1.15 1.40 1.28 0.06 0.53 -0.43 -0.02 20.12 20.00 9/19/2025 Yes 9 31 None
BTU Peabody Energy Corp New Options Chain 1.13 1.42 1.28 0.08 0.58 -0.43 -0.01 17.27 17.00 9/26/2025 No 17 21 None
BKR Baker Hughes Co - Class A Options Chain 1.25 1.30 1.28 0.03 0.25 -0.44 -0.02 43.29 43.00 9/19/2025 No 14 66 None
SLB SLB Options Chain 1.25 1.30 1.28 0.04 0.32 -0.44 -0.02 32.87 32.50 9/19/2025 No 11 69 None
AZ A2Z Smart Technologies Corp Options Chain 1.15 1.40 1.28 0.13 0.77 -0.52 -0.01 9.45 10.00 9/19/2025 No 7 17 None
AIP Arteris Inc Options Chain 1.20 1.35 1.28 0.13 0.72 -0.55 -0.01 9.30 10.00 9/19/2025 No 7 25 None
APA APA Corporation Options Chain 1.20 1.34 1.27 0.06 0.43 -0.52 -0.02 20.01 20.50 9/12/2025 No 14 63 None
BRO Brown & Brown Inc Options Chain 1.10 1.40 1.25 0.01 0.23 -0.29 -0.04 93.65 90.00 9/19/2025 No 12 65 None
GPCR Options Chain 0.75 1.75 1.25 0.08 0.88 -0.32 -0.02 16.31 15.00 9/19/2025 No 3 17 None
BRBR Bellring Brands Inc Options Chain 1.20 1.30 1.25 0.03 0.39 -0.34 -0.03 38.99 37.50 9/19/2025 No 11 53 None
SERV Serve Robotics Inc Options Chain 1.15 1.35 1.25 0.12 1.00 -0.38 -0.01 10.47 10.00 9/26/2025 No 3 17 None
FMC FMC Corp Options Chain 1.20 1.30 1.25 0.04 0.35 -0.39 -0.02 35.79 35.00 9/19/2025 No 9 62 None
FRO Frontline Plc Options Chain 1.15 1.35 1.25 0.07 0.46 -0.48 -0.01 19.14 19.00 9/19/2025 Yes 9 65 None
CXW CoreCivic Inc Options Chain 1.20 1.30 1.25 0.06 0.38 -0.53 -0.01 20.50 21.00 9/19/2025 No 12 49 None
PDYN Palladyne AI Corp Options Chain 1.15 1.35 1.25 0.16 0.90 -0.53 -0.01 7.60 8.00 9/19/2025 No 3 16 None
SA Seabridge Gold Inc Options Chain 1.20 1.30 1.25 0.07 0.44 -0.54 -0.01 16.38 17.00 9/19/2025 Yes 7 28 None
GAP Gap Inc Options Chain 1.20 1.27 1.24 0.06 0.59 -0.42 -0.02 19.80 19.50 9/12/2025 No 3 18 None
MBLY Options Chain 1.15 1.32 1.24 0.09 0.52 -0.52 -0.01 13.60 14.00 9/26/2025 No 3 17 None
GLBE Global E Online Ltd Options Chain 1.15 1.30 1.23 0.04 0.71 -0.23 -0.03 34.70 30.00 9/19/2025 Yes 10 32 None
XEL Xcel Energy Inc Options Chain 0.55 1.90 1.23 0.02 0.28 -0.24 -0.02 73.33 70.00 9/19/2025 No 11 72 None
TRMB Trimble Inc Options Chain 1.15 1.30 1.23 0.02 0.25 -0.28 -0.03 83.77 80.00 9/19/2025 No 9 50 None
PRKS SeaWorld Entertainment Inc Options Chain 0.65 1.80 1.23 0.03 0.37 -0.29 -0.03 48.64 45.00 9/19/2025 No 3 19 None
TXT Textron Inc Options Chain 1.15 1.30 1.23 0.02 0.21 -0.33 -0.03 77.02 75.00 9/19/2025 No 13 52 None
QURE uniQure N.V. Options Chain 1.15 1.30 1.23 0.10 1.04 -0.34 -0.02 13.28 12.00 9/19/2025 No 9 29 None
HNRG Hallador Energy Company Options Chain 0.90 1.55 1.23 0.06 0.62 -0.37 -0.03 21.22 20.00 9/19/2025 Yes 7 38 None
QXO SilverSun Technologies Inc Options Chain 1.15 1.30 1.23 0.06 0.55 -0.41 -0.02 19.28 19.00 9/19/2025 No 3 18 None
NOG Northern Oil and Gas Inc Options Chain 1.15 1.30 1.23 0.05 0.45 -0.41 -0.02 24.48 24.00 9/19/2025 No 10 76 None
DK Delek US Holdings Inc Options Chain 1.15 1.30 1.23 0.06 0.52 -0.42 -0.01 20.65 20.00 9/19/2025 No 8 48 None
CPRI Capri Holdings Ltd Options Chain 1.12 1.33 1.23 0.06 0.48 -0.43 -0.02 19.70 19.50 9/26/2025 No 5 32 None
S SentinelOne Inc - Class A Options Chain 1.20 1.25 1.23 0.08 0.61 -0.44 -0.02 16.03 16.00 9/19/2025 Yes 9 38 None
CWH Camping World Holdings Inc - Class A Options Chain 1.15 1.30 1.23 0.08 0.55 -0.50 -0.01 14.76 15.00 9/19/2025 No 10 44 None
BYON Options Chain 1.15 1.30 1.23 0.14 0.94 -0.54 -0.01 7.93 8.50 9/12/2025 No 3 16 None
PL Planet Labs PBC - Class A Options Chain 1.10 1.35 1.23 0.18 0.93 -0.54 -0.01 6.40 7.00 9/26/2025 Yes 7 36 None
RUM Rumble Inc - Class A Options Chain 1.10 1.35 1.23 0.14 0.76 -0.55 -0.01 7.88 8.50 9/26/2025 Yes 8 26 None
IQ iQIYI Inc Options Chain 1.05 1.39 1.22 0.41 2.28 -0.54 -0.01 1.84 3.00 9/12/2025 Yes 10 3 None
M Macy`s Inc Options Chain 1.14 1.28 1.21 0.10 0.53 -0.55 -0.01 12.08 12.50 9/26/2025 Yes 16 59 None
ACGL Arch Capital Group Ltd Options Chain 0.85 1.55 1.20 0.01 0.24 -0.27 -0.04 88.83 85.00 9/19/2025 No 12 77 None
LTBR Lightbridge Corp Options Chain 1.10 1.30 1.20 0.10 0.96 -0.33 -0.02 13.77 12.50 9/19/2025 No 10 28 None
WPP WPP Plc. Options Chain 1.10 1.30 1.20 0.05 0.48 -0.33 -0.01 24.75 25.00 9/19/2025 Yes 18 53 None
VRNT Verint Systems Inc Options Chain 0.85 1.55 1.20 0.06 0.62 -0.35 -0.02 21.01 20.00 9/19/2025 Yes 16 42 None
DT Dynatrace Inc Options Chain 1.15 1.25 1.20 0.03 0.30 -0.35 -0.02 46.24 45.00 9/19/2025 No 14 51 None
NGG National Grid Plc Options Chain 1.10 1.30 1.20 0.02 0.19 -0.37 -0.03 71.01 70.00 9/19/2025 No 12 63 None
MGNI Magnite Inc Options Chain 1.15 1.25 1.20 0.05 0.50 -0.39 -0.02 22.47 22.00 9/19/2025 No 10 46 None
BOX Box Inc - Class A Options Chain 1.15 1.25 1.20 0.04 0.38 -0.39 -0.02 31.81 31.00 9/19/2025 Yes 14 52 None
CPB Campbell Soup Company Options Chain 1.15 1.25 1.20 0.04 0.34 -0.41 -0.02 32.44 32.00 9/19/2025 Yes 9 57 None
PLX Protalix BioTherapeutics Inc Options Chain 0.70 1.70 1.20 0.48 4.84 -0.42 -0.01 1.54 2.50 9/19/2025 Yes 11 14 None
ALKT Alkami Technology Inc Options Chain 1.15 1.25 1.20 0.06 0.46 -0.44 -0.02 20.12 20.00 9/19/2025 No 8 35 None
TME Tencent Music Entertainment Group Options Chain 1.10 1.30 1.20 0.05 0.45 -0.44 -0.02 22.13 22.00 9/19/2025 Yes 18 32 None
EYE National Vision Holdings Inc Options Chain 1.10 1.30 1.20 0.05 0.44 -0.44 -0.02 22.64 22.50 9/19/2025 No 9 40 None
CARG CarGurus Inc - Class A Options Chain 1.10 1.30 1.20 0.04 0.33 -0.45 -0.02 29.11 29.00 9/19/2025 No 11 46 None
RPD Rapid7 Inc Options Chain 1.15 1.25 1.20 0.07 0.47 -0.48 -0.02 17.88 18.00 9/19/2025 Yes 13 41 None
HAL Halliburton Company Options Chain 1.15 1.24 1.20 0.06 0.36 -0.50 -0.01 20.90 21.00 9/26/2025 No 12 57 None
UEC Uranium Energy Corp Options Chain 1.05 1.35 1.20 0.11 0.69 -0.50 -0.01 10.18 10.50 9/26/2025 Yes 6 39 None
CABA Cabaletta Bio Inc Options Chain 0.70 1.70 1.20 0.48 4.53 -0.52 -0.01 1.36 2.50 9/19/2025 Yes 11 35 None
IBN ICICI Bank Ltd Options Chain 0.70 1.70 1.20 0.04 0.25 -0.54 -0.01 32.87 33.00 9/19/2025 No 15 72 None
KGC Kinross Gold Corp Options Chain 1.15 1.24 1.20 0.06 0.40 -0.55 -0.01 18.98 19.50 9/12/2025 No 17 49 None
HRL Hormel Foods Corp Options Chain 1.15 1.25 1.20 0.04 0.25 -0.55 -0.01 28.48 29.00 9/19/2025 Yes 11 51 None
GPRE Green Plains Inc Options Chain 1.15 1.25 1.20 0.15 0.85 -0.55 -0.01 7.40 8.00 9/19/2025 No 10 40 None
SNV Synovus Financial Corp Options Chain 0.90 1.45 1.18 0.03 0.39 -0.29 -0.03 47.87 45.00 9/19/2025 No 15 73 None
ZION Zions Bancorporation N.A Options Chain 1.10 1.25 1.18 0.02 0.28 -0.33 -0.02 52.04 50.00 9/19/2025 No 19 61 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.95 1.40 1.18 0.03 0.34 -0.34 -0.02 41.30 40.00 9/19/2025 No 8 54 None
BJRI BJ`s Restaurant Inc Options Chain 0.90 1.45 1.18 0.04 0.39 -0.36 -0.02 33.64 32.50 9/19/2025 No 12 38 None
BMY Bristol-Myers Squibb Company Options Chain 1.15 1.20 1.18 0.03 0.28 -0.37 -0.02 45.95 45.00 9/19/2025 No 11 63 None
RRC Range Resources Corp Options Chain 1.10 1.25 1.18 0.03 0.33 -0.40 -0.02 34.58 34.00 9/19/2025 No 12 62 None
ALLY Ally Financial Inc Options Chain 1.10 1.25 1.18 0.03 0.29 -0.41 -0.02 37.48 37.00 9/19/2025 No 10 63 None
GSK GSK Plc Options Chain 0.90 1.45 1.18 0.03 0.28 -0.41 -0.01 37.80 37.00 9/19/2025 No 11 51 None
CRK Comstock Resources Inc Options Chain 1.10 1.25 1.18 0.07 0.60 -0.43 -0.02 15.94 16.00 9/19/2025 No 3 40 None
TIGR UP Fintech Holding Ltd Options Chain 0.92 1.43 1.18 0.12 0.91 -0.43 -0.02 10.01 10.00 9/19/2025 Yes 17 10 None
KSS Kohl`s Corp Options Chain 1.13 1.23 1.18 0.11 0.75 -0.44 -0.01 11.12 11.00 9/26/2025 Yes 15 56 None
TBBB BBB Foods Inc - Class A Options Chain 1.05 1.30 1.18 0.05 0.39 -0.44 -0.02 25.81 25.00 9/19/2025 No 3 14 None
CDNA Caredx Inc Options Chain 0.90 1.45 1.18 0.09 0.60 -0.51 -0.01 11.97 12.50 9/19/2025 No 18 40 None
RXO RXO Inc Options Chain 1.10 1.25 1.18 0.08 0.47 -0.54 -0.01 14.57 15.00 9/19/2025 Yes 6 26 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.12 1.24 1.18 0.17 0.84 -0.55 -0.01 6.37 7.00 9/26/2025 No 3 24 None
KHC Kraft Heinz Company Options Chain 1.11 1.22 1.17 0.04 0.27 -0.52 -0.01 27.76 28.00 9/26/2025 No 6 57 None
BP BP plc Options Chain 1.10 1.22 1.16 0.03 0.22 -0.49 -0.01 34.14 34.00 9/26/2025 No 10 56 None
ED Consolidated Edison Inc Options Chain 1.10 1.20 1.15 0.01 0.20 -0.26 -0.02 104.48 100.00 9/19/2025 Yes 12 70 None
TCOM Trip.com Group Ltd Options Chain 1.05 1.25 1.15 0.02 0.35 -0.26 -0.03 58.80 55.00 9/19/2025 Yes 18 40 None
ACMR ACM Research Inc - Class A Options Chain 1.10 1.20 1.15 0.05 0.53 -0.35 -0.02 23.94 23.00 9/19/2025 No 19 52 None
NCNO Ncino Inc Options Chain 1.10 1.20 1.15 0.05 0.49 -0.36 -0.02 26.19 25.00 9/19/2025 Yes 7 37 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 1.25 1.15 0.07 0.65 -0.39 -0.02 16.42 16.00 9/19/2025 No 5 47 None
MT ArcelorMittal Options Chain 1.10 1.20 1.15 0.03 0.34 -0.39 -0.02 33.60 33.00 9/19/2025 No 19 72 None
BBAI BigBear.ai Inc Options Chain 1.10 1.20 1.15 0.16 1.19 -0.40 -0.01 7.14 7.00 9/26/2025 Yes 4 21 None
MARA Marathon Digital Holdings Inc Options Chain 1.13 1.16 1.15 0.08 0.62 -0.40 -0.01 15.38 15.00 9/26/2025 No 12 58 None
MUR Murphy Oil Corp Options Chain 1.10 1.20 1.15 0.05 0.44 -0.41 -0.01 23.27 22.50 9/19/2025 No 14 67 None
CVI CVR Energy Inc Options Chain 1.00 1.30 1.15 0.05 0.02 -0.42 0.00 26.02 25.00 9/19/2025 No 8 35 None
PLAB Photronics Inc Options Chain 1.10 1.20 1.15 0.06 0.48 -0.43 -0.02 20.21 20.00 9/19/2025 Yes 17 9 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.05 1.25 1.15 0.09 0.71 -0.44 -0.02 12.48 12.50 9/19/2025 No 6 35 None
OCUL Ocular Therapeutix Inc Options Chain 1.05 1.25 1.15 0.09 0.62 -0.49 -0.01 12.21 12.50 9/19/2025 No 8 40 None
O Realty Income Corp Options Chain 1.10 1.20 1.15 0.02 0.14 -0.49 -0.01 57.44 57.50 9/19/2025 No 9 61 None
IMAX Imax Corp Options Chain 1.10 1.20 1.15 0.05 0.33 -0.49 -0.02 24.76 25.00 9/19/2025 No 11 46 None
KVUE Options Chain 0.83 1.47 1.15 0.05 0.34 -0.50 -0.01 21.34 21.50 9/26/2025 No 3 19 None
SM SM Energy Company Options Chain 1.05 1.20 1.13 0.05 0.50 -0.34 -0.02 26.24 25.00 9/19/2025 No 11 66 None
CCL Carnival Corp (Paired Stock) Options Chain 1.11 1.15 1.13 0.04 0.36 -0.42 -0.02 28.37 28.00 9/19/2025 No 13 59 None
UUUU Energy Fuels Inc Options Chain 1.05 1.20 1.13 0.12 0.86 -0.42 -0.01 9.55 9.50 9/26/2025 No 6 38 None
CRBG Options Chain 1.05 1.20 1.13 0.03 0.29 -0.44 -0.02 33.30 33.00 9/19/2025 No 3 20 None
AGI Alamos Gold Inc - Class A Options Chain 1.10 1.15 1.13 0.04 0.36 -0.44 -0.02 26.18 26.00 9/19/2025 No 14 56 None
FVRR Fiverr International Ltd Options Chain 1.05 1.20 1.13 0.05 0.35 -0.50 -0.01 21.71 22.00 9/19/2025 No 15 31 None
ONDS Ondas Holdings Inc Options Chain 0.85 1.40 1.13 0.28 1.64 -0.50 -0.01 3.55 4.00 9/26/2025 Yes 7 26 None
GTES Gates Industrial Corporation plc Options Chain 1.05 1.20 1.13 0.05 0.30 -0.52 -0.01 23.63 24.00 9/19/2025 No 9 54 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.37 -0.53 -0.01 19.75 20.00 9/19/2025 No 7 54 None
BAX Baxter International Inc Options Chain 1.05 1.20 1.13 0.05 0.31 -0.54 -0.01 23.69 24.00 9/12/2025 No 8 47 None
BEKE KE Holdings Inc Options Chain 1.01 1.23 1.12 0.06 0.45 -0.44 -0.01 17.56 17.50 9/26/2025 Yes 17 21 None
KBH KB Home Options Chain 1.00 1.20 1.10 0.02 0.37 -0.22 -0.03 59.58 55.00 9/19/2025 Yes 13 67 None
QSR Restaurant Brands International Inc Options Chain 1.05 1.15 1.10 0.02 0.24 -0.31 -0.03 64.50 62.50 9/19/2025 Yes 9 68 None
DOMO Domo Inc - Class B Options Chain 1.00 1.20 1.10 0.07 0.75 -0.35 -0.02 15.97 15.00 9/19/2025 Yes 5 27 None
EXEL Exelixis Inc Options Chain 1.05 1.15 1.10 0.03 0.31 -0.37 -0.02 37.72 37.00 9/19/2025 No 14 60 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.05 1.15 1.10 0.03 0.29 -0.37 -0.02 41.11 40.00 9/19/2025 No 13 48 None
IMVT Immunovant Inc Options Chain 0.80 1.40 1.10 0.07 0.66 -0.39 -0.02 15.46 15.00 9/19/2025 No 10 37 None
FLNC Fluence Energy Inc - Class A Options Chain 0.95 1.25 1.10 0.12 0.98 -0.41 -0.01 9.19 9.00 9/19/2025 No 12 31 None
STM ST Microelectronics Options Chain 1.05 1.15 1.10 0.04 0.36 -0.44 -0.02 25.17 25.00 9/19/2025 No 13 44 None
TFC Truist Financial Corporation Options Chain 1.04 1.15 1.10 0.03 0.23 -0.45 -0.02 43.07 43.00 9/12/2025 No 18 74 None
AMKR AMKOR Technology Inc Options Chain 1.05 1.15 1.10 0.05 0.37 -0.45 -0.01 23.13 23.00 9/19/2025 No 16 44 None
PLL Piedmont Lithium Inc Options Chain 0.90 1.30 1.10 0.12 0.76 -0.47 -0.01 9.00 9.00 9/19/2025 No 15 23
Small Cap Stock List
HMY Harmony Gold Mining Co Ltd Options Chain 1.05 1.15 1.10 0.07 0.47 -0.50 -0.01 15.76 16.00 9/19/2025 Yes 19 62 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.90 1.30 1.10 0.03 0.24 -0.50 -0.01 31.66 32.00 9/19/2025 No 11 60 None
STAG STAG Industrial Inc Options Chain 1.00 1.20 1.10 0.03 0.21 -0.52 -0.01 34.63 35.00 9/19/2025 No 9 57 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.20 1.10 0.03 0.19 -0.52 -0.01 38.83 39.00 9/19/2025 No 8 63 None
ARDT Ardent Health Partners Inc Options Chain 0.90 1.30 1.10 0.09 0.54 -0.53 -0.01 11.89 12.50 9/19/2025 No 3 12 None
RILY B. Riley Financial Inc Options Chain 0.93 1.24 1.09 0.20 1.19 -0.48 -0.01 5.25 5.50 9/26/2025 Yes 12 25 None
OKE Oneok Inc Options Chain 1.05 1.10 1.08 0.02 0.30 -0.23 -0.03 74.46 70.00 9/19/2025 No 14 75 None
FR First Industrial Realty Trust Inc Options Chain 0.20 1.95 1.08 0.02 0.35 -0.23 -0.02 48.05 45.00 9/19/2025 No 10 59 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.45 1.70 1.08 0.03 0.47 -0.24 -0.03 42.22 37.50 9/19/2025 Yes 13 56 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.00 1.15 1.08 0.09 0.88 -0.34 -0.02 13.55 12.50 9/19/2025 Yes 10 6 None
NN Options Chain 1.00 1.15 1.08 0.08 0.80 -0.36 -0.02 13.75 13.00 9/19/2025 No 4 16 None
NVST Envista Holdings Corp Options Chain 0.65 1.50 1.08 0.05 0.46 -0.42 -0.01 20.24 20.00 9/19/2025 No 7 41 None
VNET VNET Group Inc Options Chain 1.00 1.15 1.08 0.14 1.00 -0.44 -0.01 7.98 8.00 9/19/2025 Yes 11 10 None
APA APA Corporation Options Chain 1.05 1.11 1.08 0.05 0.42 -0.46 -0.01 20.01 20.00 9/19/2025 No 14 63 None
FLUX Flux Power Holdings Inc Options Chain 0.85 1.30 1.08 0.43 6.37 -0.47 -0.01 1.52 2.50 9/19/2025 Yes 5 16 None
PLCE Childrens Place Inc Options Chain 0.95 1.20 1.08 0.22 1.30 -0.52 -0.01 4.40 5.00 9/19/2025 Yes 8 19 None
DAN Dana Inc Options Chain 1.00 1.15 1.08 0.06 0.38 -0.53 -0.01 17.54 18.00 9/19/2025 No 9 40 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.00 1.15 1.08 0.05 0.33 -0.54 -0.01 19.72 20.00 9/19/2025 No 17 48 None
HPE Hewlett Packard Enterprise Company Options Chain 1.02 1.11 1.07 0.05 0.41 -0.43 -0.01 20.81 20.50 9/26/2025 Yes 15 63 None
SAIL Sailpoint Inc Options Chain 0.90 1.20 1.05 0.06 0.73 -0.29 -0.02 19.19 17.50 9/19/2025 No 3 18 None
MOS Mosaic Company Options Chain 0.96 1.13 1.05 0.03 0.33 -0.37 -0.01 31.98 31.00 9/26/2025 No 16 71 None
LNC Lincoln National Corp Options Chain 0.95 1.15 1.05 0.03 0.28 -0.38 -0.02 38.16 37.50 9/19/2025 No 17 64 None
ASAN Asana Inc - Class A Options Chain 0.95 1.15 1.05 0.08 0.69 -0.38 -0.01 13.54 13.00 9/26/2025 Yes 9 34 None
KD Kyndryl Holdings Inc Options Chain 1.00 1.10 1.05 0.04 0.35 -0.38 -0.02 30.69 30.00 9/19/2025 No 15 52 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.65 1.45 1.05 0.12 0.99 -0.39 -0.02 9.24 9.00 9/19/2025 Yes 9 32 None
LPG Dorian LPG Ltd Options Chain 0.95 1.15 1.05 0.04 0.34 -0.41 -0.02 30.72 30.00 9/19/2025 No 9 64 None
RIOT Riot Platforms Inc Options Chain 1.03 1.07 1.05 0.10 0.69 -0.43 -0.01 11.08 11.00 9/26/2025 No 9 48 None
RTO Options Chain 0.45 1.65 1.05 0.04 0.33 -0.45 -0.01 25.26 25.00 9/19/2025 No 3 18 None
MNMD Mind Medicine Inc Options Chain 0.95 1.15 1.05 0.11 0.76 -0.46 -0.01 9.85 10.00 9/19/2025 No 8 26 None
CWEN Clearway Energy Inc - Class C Options Chain 0.95 1.15 1.05 0.04 0.26 -0.48 -0.01 30.15 30.00 9/19/2025 No 8 51 None
PGEN Precigen Inc Options Chain 0.90 1.20 1.05 0.42 2.45 -0.50 -0.01 1.78 2.50 9/19/2025 Yes 3 22 None
VSH Vishay Intertechnology Inc Options Chain 0.95 1.15 1.05 0.07 0.44 -0.52 -0.01 14.59 15.00 9/19/2025 No 9 45 None
SGML Sigma Lithium Corporation Options Chain 0.95 1.15 1.05 0.18 0.98 -0.55 -0.01 5.44 6.00 9/19/2025 Yes 5 31 None
CHYM Chime Financial Inc - Class A Options Chain 0.95 1.10 1.03 0.04 0.72 -0.21 -0.03 28.89 25.00 9/19/2025 No 3 19 None
EQH Equitable Holdings Inc Options Chain 0.90 1.15 1.03 0.02 0.28 -0.30 -0.02 51.98 50.00 9/19/2025 No 16 58 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.95 1.10 1.03 0.02 0.24 -0.34 -0.01 46.10 44.50 9/19/2025 No 16 60 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 1.15 1.03 0.10 1.02 -0.34 -0.02 11.08 10.00 9/19/2025 Yes 12 27 None
MAG MAG Silver Corp Options Chain 0.55 1.50 1.03 0.05 0.44 -0.37 -0.01 23.15 22.50 9/19/2025 Yes 19 50 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.85 1.20 1.03 0.04 0.40 -0.40 -0.02 24.60 24.00 9/19/2025 No 15 54 None
WMG Warner Music Group Corp - Class A Options Chain 0.55 1.50 1.03 0.03 0.31 -0.40 -0.01 31.71 31.00 9/19/2025 Yes 12 51 None
CYRX CryoPort Inc Options Chain 0.45 1.60 1.03 0.14 1.10 -0.41 -0.01 7.56 7.50 9/19/2025 No 8 43 None
AMPX Options Chain 0.95 1.10 1.03 0.13 0.96 -0.43 -0.01 8.06 8.00 9/19/2025 No 3 16 None
RDW Redwire Corporation Options Chain 0.90 1.15 1.03 0.11 0.79 -0.44 -0.01 8.99 9.00 9/26/2025 No 3 40 None
MXL MaxLinear Inc Options Chain 0.95 1.10 1.03 0.07 0.54 -0.44 -0.01 15.13 15.00 9/19/2025 No 6 33 None
CNQ Canadian Natural Resources Ltd Options Chain 0.95 1.10 1.03 0.03 0.29 -0.45 -0.01 30.31 30.00 9/19/2025 No 13 62 None
GDOT Green Dot Corp - Class A Options Chain 0.95 1.10 1.03 0.10 0.66 -0.50 -0.01 9.64 10.00 9/19/2025 Yes 14 38 None
NAGE Niagen Bioscience Inc Options Chain 0.95 1.10 1.03 0.10 0.67 -0.50 -0.01 9.73 10.00 9/19/2025 No 3 22 None
ALLO Allogene Therapeutics Inc Options Chain 0.65 1.40 1.03 0.52 5.07 -0.51 -0.01 1.04 2.00 9/19/2025 Yes 11 37 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.95 1.10 1.03 0.17 1.01 -0.52 -0.01 5.54 6.00 9/19/2025 Yes 9 22 None
EBS Emergent Biosolutions Inc Options Chain 0.80 1.25 1.03 0.11 0.69 -0.52 -0.01 8.57 9.00 9/19/2025 No 11 46 None
MAC Macerich Company Options Chain 0.95 1.10 1.03 0.06 0.38 -0.54 -0.01 16.69 17.00 9/19/2025 Yes 7 51 None
GRND Grindr Inc - Class A Options Chain 0.95 1.10 1.03 0.06 0.37 -0.55 -0.01 15.69 16.00 9/19/2025 Yes 3 43 None
CPNG Coupang Inc - Class A Options Chain 0.98 1.06 1.02 0.04 0.26 -0.48 -0.01 27.83 28.00 9/19/2025 No 13 28 None
PATH UiPath Inc - Class A Options Chain 0.99 1.02 1.01 0.09 0.59 -0.51 -0.01 10.66 11.00 9/19/2025 Yes 12 33 None
CLF Cleveland-Cliffs Inc Options Chain 0.98 1.04 1.01 0.10 0.61 -0.54 -0.01 9.56 10.00 9/19/2025 No 6 39 None
MNST Monster Beverage Corp Options Chain 0.95 1.05 1.00 0.02 0.24 -0.29 -0.03 64.69 62.50 9/19/2025 Yes 11 59 None
GIII G-III Apparel Group Ltd Options Chain 0.90 1.10 1.00 0.04 0.58 -0.30 -0.02 24.39 22.50 9/19/2025 Yes 21 48 None
FUN Six Flags Entertainment Corp Options Chain 0.90 1.10 1.00 0.04 0.53 -0.32 -0.02 23.79 22.50 9/19/2025 No 4 49 None
BALL Options Chain 0.95 1.05 1.00 0.02 0.24 -0.34 -0.02 54.06 52.50 9/19/2025 No 3 20 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.95 1.05 1.00 0.07 0.66 -0.38 -0.02 14.37 14.00 9/19/2025 Yes 7 22 None
FITB Fifth Third Bancorp Options Chain 0.95 1.05 1.00 0.02 0.24 -0.39 -0.02 41.64 41.00 9/19/2025 No 12 71 None
ASPI ASP Isotopes Inc Options Chain 0.95 1.05 1.00 0.11 0.94 -0.39 -0.01 9.32 9.00 9/19/2025 Yes 6 16 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.05 1.00 0.08 0.72 -0.40 -0.01 12.35 12.00 9/19/2025 Yes 2 33 None
OMI Owens & Minor Inc Options Chain 0.95 1.05 1.00 0.14 1.10 -0.41 -0.01 7.09 7.00 9/19/2025 Yes 7 36 None
BEP Brookfield Renewable Partners LP Options Chain 0.80 1.20 1.00 0.04 0.34 -0.45 -0.01 24.89 25.00 9/19/2025 No 4 40 None
HMC Honda Motor Options Chain 0.90 1.10 1.00 0.03 0.25 -0.45 -0.02 32.56 32.50 9/19/2025 No 12 60 None
DLO DLocal Ltd Class A Options Chain 0.90 1.10 1.00 0.09 0.65 -0.46 -0.01 10.97 11.00 9/19/2025 Yes 17 51 None
ZENA ZenaTech Inc Options Chain 0.90 1.10 1.00 0.20 1.26 -0.48 -0.01 5.04 5.00 9/19/2025 No 3 12 None
B Barrick Gold Corp Options Chain 0.95 1.04 1.00 0.04 0.32 -0.50 -0.01 23.43 23.50 9/12/2025 No 3 19 None
SHOT Options Chain 0.80 1.20 1.00 0.50 3.81 -0.51 -0.01 1.14 2.00 9/19/2025 No 3 14 None
SKLZ Skillz Inc - Class A Options Chain 0.95 1.05 1.00 0.12 0.76 -0.52 -0.01 7.61 8.00 9/19/2025 No 13 33 None
OTLK Outlook Therapeutics Inc Options Chain 0.50 1.50 1.00 0.40 4.24 -0.53 -0.01 1.90 2.50 9/19/2025 No 8 33 None
KODK Eastman Kodak Company Options Chain 0.95 1.05 1.00 0.13 0.78 -0.53 -0.01 7.04 7.50 9/19/2025 Yes 17 40 None
ACHR Archer Aviation Inc - Class A Options Chain 0.94 1.04 0.99 0.10 0.80 -0.40 -0.01 9.72 9.50 9/26/2025 Yes 10 37 None
KMI Kinder Morgan Inc - Class P Options Chain 0.85 1.13 0.99 0.04 0.26 -0.47 -0.01 26.89 27.00 9/26/2025 No 10 64 None
CMCSA Comcast Corp - Class A Options Chain 0.93 1.04 0.99 0.03 0.22 -0.52 -0.02 31.67 32.00 9/12/2025 No 15 65 None
WULF TeraWulf Inc Options Chain 0.96 1.02 0.99 0.18 1.06 -0.52 -0.01 5.03 5.50 9/19/2025 Yes 5 31 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.85 1.10 0.98 0.05 0.65 -0.28 -0.02 22.06 20.00 9/19/2025 Yes 11 12 None
PARR Par Pacific Holdings Inc Options Chain 0.90 1.05 0.98 0.04 0.55 -0.29 -0.02 27.30 25.00 9/19/2025 No 8 47 None
OTIS Otis Worldwide Corp Options Chain 0.90 1.05 0.98 0.01 0.17 -0.30 -0.02 87.47 85.00 9/19/2025 No 9 51 None
FAST Fastenal Company Options Chain 0.90 1.05 0.98 0.02 0.20 -0.40 -0.02 47.99 47.50 9/19/2025 No 11 51 None
PRGO Perrigo Company plc Options Chain 0.90 1.05 0.98 0.04 0.31 -0.49 -0.01 22.55 22.50 9/19/2025 No 10 59 None
AES AES Corp Options Chain 0.85 1.10 0.98 0.07 0.43 -0.52 -0.01 13.12 13.50 9/26/2025 No 13 56 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.15 0.98 0.07 0.40 -0.53 -0.01 14.44 15.00 9/19/2025 Yes 8 55 None
UPXI Upexi Inc Options Chain 0.76 1.16 0.96 0.16 1.30 -0.43 -0.01 6.04 6.00 9/12/2025 No 6 28 None
MTCH Match Group Inc - New Options Chain 0.78 1.14 0.96 0.03 0.26 -0.45 -0.02 36.09 36.00 9/12/2025 No 11 56 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.69 1.22 0.96 0.32 1.61 -0.54 -0.01 2.47 3.00 9/26/2025 No 3 15 None
MAS Masco Corp Options Chain 0.50 1.40 0.95 0.01 0.29 -0.20 -0.03 69.29 65.00 9/19/2025 No 11 61 None
TDS Telephone And Data Systems Inc Options Chain 0.50 1.40 0.95 0.03 0.47 -0.26 -0.03 38.75 35.00 9/19/2025 No 7 48 None
IAC IAC Inc - New Options Chain 0.20 1.70 0.95 0.03 0.37 -0.31 -0.02 34.17 32.50 9/19/2025 No 9 53 None
PHG Koninklijke Philips N.V. Options Chain 0.35 1.55 0.95 0.04 0.39 -0.31 -0.01 26.84 26.00 9/19/2025 No 6 45 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.90 1.00 0.95 0.02 0.19 -0.36 -0.03 61.99 61.00 9/12/2025 No 12 66 None
YOU Clear Secure Inc Class A Options Chain 0.80 1.10 0.95 0.03 0.32 -0.37 -0.02 32.02 31.00 9/19/2025 No 18 57 None
PENG Penguin Solutions Inc Options Chain 0.90 1.00 0.95 0.04 0.42 -0.38 -0.02 23.26 22.50 9/19/2025 No 3 14 None
AEO American Eagle Outfitters Inc Options Chain 0.90 1.00 0.95 0.08 0.72 -0.38 -0.01 12.44 12.00 9/19/2025 Yes 18 46 None
PD Pagerduty Inc Options Chain 0.90 1.00 0.95 0.06 0.60 -0.38 -0.02 15.46 15.00 9/19/2025 Yes 7 34 None
UTZ Utz Brands Inc - Class A Options Chain 0.10 1.80 0.95 0.08 0.60 -0.41 -0.01 12.77 12.50 9/19/2025 No 12 38 None
MBLY Options Chain 0.88 1.02 0.95 0.07 0.52 -0.44 -0.01 13.60 13.50 9/26/2025 No 3 17 None
TRN Trinity Industries Inc Options Chain 0.90 1.00 0.95 0.04 0.30 -0.44 -0.01 27.18 27.00 9/19/2025 No 13 51 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.85 1.05 0.95 0.03 0.21 -0.50 -0.01 30.10 30.00 9/19/2025 No 10 53 None
JHX James Hardie Industries plc Options Chain 0.35 1.50 0.93 0.04 0.56 -0.24 -0.01 28.21 25.00 9/19/2025 Yes 5 42 None
TTE TotalEnergies SE Options Chain 0.85 1.00 0.93 0.02 0.20 -0.33 -0.02 61.33 60.00 9/19/2025 No 12 62 None
CMRC Commerce.com Inc Com Ser 1 Options Chain 0.55 1.30 0.93 0.19 2.04 -0.34 0.00 4.36 5.00 9/19/2025 No 3 13 None
PGNY Progyny Inc Options Chain 0.85 1.00 0.93 0.04 0.38 -0.40 -0.02 22.85 22.50 9/19/2025 Yes 13 40 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.70 1.15 0.93 0.09 0.77 -0.41 -0.01 10.23 10.00 9/19/2025 No 9 -10 None
UEC Uranium Energy Corp Options Chain 0.80 1.05 0.93 0.09 0.69 -0.42 -0.01 10.18 10.00 9/26/2025 Yes 6 39 None
HESM Hess Midstream LP - Class A Options Chain 0.60 1.25 0.93 0.02 0.20 -0.44 -0.02 41.64 41.00 9/19/2025 No 13 68 None
TDUP ThredUp Inc - Class A Options Chain 0.85 1.00 0.93 0.09 0.71 -0.44 -0.01 10.00 10.00 9/19/2025 No 7 27 None
EXC Exelon Corp Options Chain 0.85 1.00 0.93 0.02 0.16 -0.46 -0.01 45.32 45.00 9/19/2025 No 11 68 None
HLX Helix Energy Solutions Group Inc Options Chain 0.35 1.50 0.93 0.15 0.43 -0.52 0.00 5.84 6.00 9/19/2025 No 21 52 None
K Kellanova Company Options Chain 0.35 1.50 0.93 0.01 0.07 -0.52 -0.01 80.07 80.00 9/19/2025 No 11 57 None
ADV Advantage Solutions Inc - Class A Options Chain 0.60 1.25 0.93 0.37 3.22 -0.55 -0.01 1.84 2.50 9/19/2025 No 7 29 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.47 1.37 0.92 0.06 0.64 -0.37 -0.02 16.37 16.00 9/12/2025 No 6 38 None
INTC Intel Corp Options Chain 0.90 0.93 0.92 0.05 0.41 -0.39 -0.01 19.95 19.50 9/26/2025 No 6 52 None
RKT Rocket Companies Inc Class A Options Chain 0.87 0.96 0.92 0.06 0.52 -0.42 -0.01 16.81 16.50 9/12/2025 No 8 61 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.88 0.96 0.92 0.08 0.49 -0.49 -0.01 11.79 12.00 9/26/2025 No 9 29 None
PFE Pfizer Inc Options Chain 0.84 0.99 0.92 0.04 0.21 -0.54 -0.01 24.58 25.00 9/26/2025 No 14 63 None
VRNS Varonis Systems Inc Options Chain 0.80 1.00 0.90 0.02 0.33 -0.21 -0.02 52.79 50.00 9/19/2025 No 4 46 None
HOLX Hologic Inc Options Chain 0.60 1.20 0.90 0.01 0.24 -0.24 -0.02 68.06 65.00 9/19/2025 No 12 52 None
KVYO Options Chain 0.80 1.00 0.90 0.03 0.44 -0.28 -0.02 32.35 30.00 9/19/2025 No 3 19 None
GIS General Mills Inc Options Chain 0.85 0.95 0.90 0.02 0.29 -0.30 -0.03 49.83 47.50 9/19/2025 Yes 11 62 None
QDEL QuidelOrtho Corporation Options Chain 0.80 1.00 0.90 0.04 0.49 -0.32 -0.02 23.91 22.50 9/19/2025 No 7 49 None
UL Unilever plc Options Chain 0.85 0.95 0.90 0.02 0.15 -0.38 -0.01 61.06 60.00 9/19/2025 No 11 64 None
SG Sweetgreen Inc - Class A Options Chain 0.80 1.00 0.90 0.09 0.75 -0.40 -0.01 9.74 9.50 9/26/2025 Yes 8 26 None
CRNC Cerence Inc Options Chain 0.85 0.95 0.90 0.10 0.83 -0.41 -0.01 9.16 9.00 9/19/2025 No 6 35 None
HUMA Humacyte Inc Options Chain 0.35 1.45 0.90 0.36 1.29 -0.41 -0.01 2.48 2.50 9/19/2025 Yes 7 26 None
XPRO Expro Group Holdings N.V. Options Chain 0.50 1.30 0.90 0.09 0.80 -0.42 -0.01 10.28 10.00 9/19/2025 No 20 51 None
PRME Options Chain 0.65 1.15 0.90 0.23 1.58 -0.44 -0.01 3.79 4.00 9/19/2025 No 3 15 None
SSRM SSR Mining Inc Options Chain 0.85 0.95 0.90 0.06 0.45 -0.46 -0.01 15.19 15.00 9/19/2025 No 16 51 None
M Macy`s Inc Options Chain 0.84 0.96 0.90 0.07 0.52 -0.46 -0.01 12.08 12.00 9/26/2025 Yes 16 59 None
AGEN Agenus Inc Options Chain 0.85 0.95 0.90 0.18 1.22 -0.46 -0.01 4.80 5.00 9/19/2025 No 11 35 None
DPRO Draganfly Inc Options Chain 0.80 1.00 0.90 0.18 1.16 -0.48 -0.01 4.98 5.00 9/19/2025 No 8 26 None
CTRA Coterra Energy Inc Options Chain 0.85 0.95 0.90 0.04 0.26 -0.50 -0.01 24.02 24.00 9/19/2025 No 12 70 None
RF Regions Financial Corp Options Chain 0.85 0.95 0.90 0.04 0.23 -0.53 -0.01 24.92 25.00 9/19/2025 No 11 69 None
ELAN Elanco Animal Health Inc Options Chain 0.80 1.00 0.90 0.05 0.33 -0.54 -0.01 16.67 17.00 9/19/2025 Yes 14 50 None
PCG PG&E Corp Options Chain 0.88 0.90 0.89 0.06 0.45 -0.46 -0.01 15.00 15.00 9/19/2025 No 11 60 None
LYFT Lyft Inc Cls A Options Chain 0.81 0.96 0.89 0.07 0.46 -0.47 -0.01 13.41 13.50 9/26/2025 No 11 38 None
AAL American Airlines Group Inc Options Chain 0.86 0.92 0.89 0.07 0.42 -0.53 -0.01 11.62 12.00 9/26/2025 No 12 44 None
QFIN 360 DigiTech Inc Options Chain 0.75 1.00 0.88 0.03 0.51 -0.24 -0.02 33.39 30.00 9/19/2025 Yes 23 43
Growth Stock List
NE Noble Corp Plc - Class A Options Chain 0.80 0.95 0.88 0.04 0.44 -0.30 -0.01 26.78 25.00 9/19/2025 No 10 73 None
BEAM Beam Therapeutics Inc Options Chain 0.75 1.00 0.88 0.06 0.70 -0.30 -0.02 17.62 16.00 9/19/2025 Yes 11 39 None
ENVX Enovix Corporation Options Chain 0.75 1.00 0.88 0.09 0.87 -0.33 -0.02 10.78 10.00 9/19/2025 No 4 30 None
CAL Caleres Inc Options Chain 0.80 0.95 0.88 0.07 0.76 -0.33 -0.02 13.58 12.50 9/19/2025 Yes 13 9 None
EH EHang Holdings Ltd Options Chain 0.75 1.00 0.88 0.05 0.56 -0.34 -0.02 17.89 17.00 9/19/2025 Yes 11 1 None
ARMK Aramark Options Chain 0.80 0.95 0.88 0.02 0.23 -0.38 -0.02 39.62 39.00 9/19/2025 No 11 56 None
CFLT Confluent Inc Class A Options Chain 0.85 0.90 0.88 0.06 0.49 -0.40 -0.01 16.33 16.00 9/19/2025 No 6 39 None
TMC TMC the metals company Inc Options Chain 0.70 1.05 0.88 0.16 1.15 -0.40 -0.01 5.62 5.50 9/26/2025 Yes 5 34 None
SLM SLM Corp Options Chain 0.80 0.95 0.88 0.03 0.29 -0.40 -0.02 31.89 31.00 9/19/2025 No 8 64 None
CSX CSX Corp Options Chain 0.80 0.95 0.88 0.03 0.23 -0.42 -0.01 35.43 35.00 9/19/2025 No 7 53 None
WES Western Midstream Partners LP Options Chain 0.80 0.95 0.88 0.02 0.19 -0.45 -0.01 38.10 38.00 9/19/2025 No 11 69 None
NB NioCorp Developments Ltd Options Chain 0.75 1.00 0.88 0.18 1.13 -0.48 -0.01 4.74 5.00 9/19/2025 No 7 24 None
NU Nu Holdings Ltd Class A Options Chain 0.84 0.91 0.88 0.07 0.45 -0.49 -0.01 12.30 12.50 9/26/2025 Yes 13 41 None
ACI Albertsons Companies Inc - Class A Options Chain 0.65 1.10 0.88 0.04 0.27 -0.52 -0.01 19.71 20.00 9/26/2025 No 11 52 None
AG First Majestic Silver Corporation Options Chain 0.87 0.89 0.88 0.10 0.58 -0.54 -0.01 8.61 9.00 9/19/2025 Yes 11 34 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.77 0.96 0.87 0.09 0.78 -0.37 -0.01 9.81 9.50 9/26/2025 Yes 7 24 None
DJT Trump Media & Technology Group Corp Options Chain 0.84 0.90 0.87 0.05 0.55 -0.39 -0.02 16.99 16.50 9/12/2025 No 3 18 None
QS QuantumScape Corp - Class A Options Chain 0.85 0.89 0.87 0.10 0.81 -0.40 -0.01 8.76 8.50 9/26/2025 No 9 26 None
CLSK Cleanspark Inc Options Chain 0.85 0.88 0.87 0.09 0.68 -0.43 -0.01 10.07 10.00 9/19/2025 Yes 6 39 None
BN Options Chain 0.65 1.05 0.85 0.01 0.31 -0.19 -0.02 64.71 60.00 9/19/2025 No 3 20 None
MDLZ Mondelez International Inc - Class A Options Chain 0.80 0.90 0.85 0.01 0.21 -0.30 -0.02 61.83 60.00 9/19/2025 No 10 68 None
HTGC Hercules Capital Inc Options Chain 0.30 1.40 0.85 0.04 0.16 -0.30 0.00 19.49 19.00 9/19/2025 No 9 70 None
NFE New Fortress Energy Inc - Class A Options Chain 0.50 1.20 0.85 0.34 2.39 -0.31 -0.01 2.72 2.50 9/26/2025 No 8 40 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.70 1.00 0.85 0.03 0.33 -0.38 -0.02 25.71 25.00 9/19/2025 Yes 9 57 None
MPLX MPLX LP Options Chain 0.80 0.90 0.85 0.02 0.17 -0.39 -0.02 50.41 50.00 9/19/2025 No 11 72 None
BAX Baxter International Inc Options Chain 0.75 0.95 0.85 0.04 0.33 -0.40 -0.01 23.69 23.00 9/26/2025 No 8 47 None
IE Options Chain 0.75 0.95 0.85 0.08 0.70 -0.42 -0.01 10.14 10.00 9/19/2025 No 3 16 None
ATEC Alphatec Holdings Inc Options Chain 0.80 0.90 0.85 0.06 0.44 -0.45 -0.01 14.97 15.00 9/19/2025 No 6 39 None
OHI Omega Healthcare Investors Inc Options Chain 0.80 0.90 0.85 0.02 0.17 -0.46 -0.02 39.95 40.00 9/19/2025 No 12 72 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.90 0.85 0.03 0.23 -0.48 -0.01 26.84 27.00 9/19/2025 No 6 45 None
NVNO enVVeno Medical Corporation Options Chain 0.70 1.00 0.85 0.17 1.05 -0.50 -0.01 4.64 5.00 9/19/2025 No 11 18 None
HBM Hudbay Minerals Inc Options Chain 0.75 0.95 0.85 0.08 0.80 -0.51 -0.01 9.64 10.00 9/19/2025 Yes 15 56 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.78 0.92 0.85 0.24 1.31 -0.55 0.00 3.10 3.50 9/26/2025 No 8 41 None
B Barrick Gold Corp Options Chain 0.82 0.86 0.84 0.04 0.34 -0.41 -0.01 23.43 23.00 9/19/2025 No 3 19 None
SW Smurfit WestRock plc Options Chain 0.70 0.95 0.83 0.02 0.38 -0.22 -0.02 43.63 40.00 9/19/2025 No 3 20 None
FOXF Fox Factory Holding Corp Options Chain 0.45 1.20 0.83 0.03 0.55 -0.24 -0.02 28.07 25.00 9/19/2025 Yes 6 42 None
BTI British American Tobacco Plc Options Chain 0.80 0.85 0.83 0.02 0.24 -0.27 -0.02 57.24 55.00 9/19/2025 No 10 65 None
WAY Waystar Holding Corp Options Chain 0.70 0.95 0.83 0.03 0.38 -0.27 -0.02 34.59 32.50 9/19/2025 No 3 19 None
TITN Titan Machinery Inc Options Chain 0.75 0.90 0.83 0.05 0.60 -0.31 -0.02 18.98 17.50 9/19/2025 Yes 8 38 None
D Dominion Energy Inc Options Chain 0.75 0.90 0.83 0.01 0.18 -0.32 -0.01 61.81 60.00 9/19/2025 No 10 61 None
BWA BorgWarner Inc Options Chain 0.70 0.95 0.83 0.02 0.25 -0.36 -0.01 38.54 37.50 9/19/2025 No 11 57 None
TRIP TripAdvisor Inc Options Chain 0.65 1.00 0.83 0.05 0.42 -0.39 -0.01 17.97 18.00 9/19/2025 No 10 37 None
MFC Manulife Financial Corp Options Chain 0.75 0.90 0.83 0.03 0.24 -0.41 -0.01 30.09 30.00 9/19/2025 No 15 70 None
MAGN Magnera Corp Options Chain 0.75 0.90 0.83 0.07 0.56 -0.42 -0.01 12.71 12.50 9/19/2025 No 3 15 None
ALLT Allot Ltd Options Chain 0.75 0.90 0.83 0.11 0.80 -0.45 -0.01 7.44 7.50 9/19/2025 Yes 7 10 None
LC LendingClub Corp Options Chain 0.75 0.90 0.83 0.06 0.43 -0.46 -0.01 14.99 15.00 9/19/2025 No 15 49 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.75 0.90 0.83 0.17 0.93 -0.55 -0.01 4.79 5.00 9/19/2025 No 5 11 None
CLF Cleveland-Cliffs Inc Options Chain 0.79 0.85 0.82 0.09 0.63 -0.43 -0.01 9.56 9.50 9/26/2025 No 6 39 None
KHC Kraft Heinz Company Options Chain 0.80 0.84 0.82 0.03 0.22 -0.48 -0.01 27.76 27.50 9/19/2025 No 6 57 None
PARA Options Chain 0.72 0.89 0.81 0.07 3.14 -0.04 -0.08 11.04 11.00 9/19/2025 No 3 17 None
NVAX Novavax Inc Options Chain 0.70 0.91 0.81 0.10 0.65 -0.45 -0.01 8.37 8.50 9/26/2025 No 19 48
Small Cap Stock List
KBR KBR Inc Options Chain 0.75 0.85 0.80 0.02 0.27 -0.27 -0.02 49.88 47.50 9/19/2025 No 14 56 None
FIVN Five9 Inc Options Chain 0.75 0.85 0.80 0.04 0.58 -0.27 -0.02 24.39 22.50 9/19/2025 No 9 44 None
TIGO Millicom International Cellular S.A. Options Chain 0.75 0.85 0.80 0.02 0.31 -0.28 -0.02 42.05 40.00 9/19/2025 Yes 14 71 None
ACHC Acadia Healthcare Company Inc Options Chain 0.70 0.90 0.80 0.05 0.63 -0.28 -0.02 19.24 17.50 9/19/2025 No 13 63 None
PACS PACS Group Inc Options Chain 0.75 0.85 0.80 0.08 0.94 -0.30 -0.02 11.14 10.00 9/19/2025 No 3 12 None
BYON Options Chain 0.75 0.85 0.80 0.11 0.91 -0.36 -0.01 7.93 7.50 9/26/2025 No 3 16 None
ADMA Adma Biologics Inc Options Chain 0.70 0.90 0.80 0.05 0.50 -0.37 -0.02 16.52 16.00 9/19/2025 No 17 47 None
EGO Eldorado Gold Corp Options Chain 0.75 0.85 0.80 0.04 0.37 -0.38 -0.01 22.60 22.00 9/19/2025 No 16 50 None
GOGO Gogo Inc Options Chain 0.75 0.85 0.80 0.07 0.57 -0.41 -0.01 12.19 12.00 9/19/2025 Yes 4 28 None
NVCR NovoCure Ltd Options Chain 0.75 0.85 0.80 0.07 0.61 -0.42 -0.01 11.13 11.00 9/19/2025 No 11 34 None
DCTH Delcath Systems Inc Options Chain 0.60 1.00 0.80 0.08 0.60 -0.45 -0.01 10.01 10.00 9/19/2025 No 11 40 None
LBRT Liberty Energy Inc - Class A Options Chain 0.75 0.85 0.80 0.07 0.54 -0.46 -0.01 11.05 11.00 9/19/2025 No 15 65 None
DV DoubleVerify Holdings Inc Options Chain 0.75 0.85 0.80 0.05 0.39 -0.48 -0.01 14.88 15.00 9/19/2025 No 14 31 None
GENI Genius Sports Ltd Options Chain 0.75 0.85 0.80 0.06 0.44 -0.48 -0.01 12.39 12.50 9/19/2025 No 9 40 None
LFMD LifeMD Inc Options Chain 0.75 0.85 0.80 0.11 0.78 -0.48 -0.01 6.82 7.00 9/19/2025 No 8 35 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 0.90 0.80 0.04 0.29 -0.51 -0.01 18.84 19.00 9/19/2025 No 13 58 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.30 1.30 0.80 0.40 4.19 -0.51 0.00 1.27 2.00 9/26/2025 No 7 26 None
ALHC Alignment Healthcare Inc Options Chain 0.30 1.30 0.80 0.05 0.49 -0.55 -0.01 14.51 15.00 9/19/2025 No 8 37 None
CIFR Cipher Mining Inc Options Chain 0.70 0.87 0.79 0.16 0.93 -0.50 -0.01 4.75 5.00 9/26/2025 Yes 7 34 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.25 1.30 0.78 0.04 0.69 -0.23 -0.02 19.79 17.50 9/19/2025 Yes 8 37 None
OPRX OptimizeRx Corp Options Chain 0.60 0.95 0.78 0.05 0.78 -0.24 -0.02 17.30 15.00 9/19/2025 Yes 7 38 None
ANGI Angi Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.58 -0.24 -0.03 18.17 17.50 9/19/2025 No 15 52 None
CFG Citizens Financial Group Inc Options Chain 0.70 0.85 0.78 0.02 0.28 -0.26 -0.02 47.28 45.00 9/19/2025 No 14 82 None
CRTO Criteo S.A Options Chain 0.65 0.90 0.78 0.03 0.50 -0.27 -0.02 23.95 22.50 9/19/2025 No 17 37 None
YUMC Yum China Holdings Inc Options Chain 0.70 0.85 0.78 0.02 0.27 -0.29 -0.02 44.56 42.50 9/19/2025 No 17 17 None
TIPT Tiptree Inc Options Chain 0.45 1.10 0.78 0.04 0.48 -0.29 -0.01 21.68 20.00 9/19/2025 No 18 45 None
APPN Appian Corp - Class A Options Chain 0.75 0.80 0.78 0.03 0.39 -0.29 -0.02 29.09 27.50 9/19/2025 No 7 30 None
TS Tenaris S.A. Options Chain 0.60 0.95 0.78 0.02 0.31 -0.31 -0.04 35.75 35.00 9/19/2025 No 18 68
Dividend Stock List
POET POET Technologies Inc Options Chain 0.30 1.25 0.78 0.16 1.35 -0.31 -0.02 5.49 5.00 9/26/2025 Yes 7 20 None
OPRA Opera Ltd Options Chain 0.75 0.80 0.78 0.05 0.58 -0.33 -0.02 15.92 15.00 9/19/2025 Yes 18 59 None
SPIR Spire Global Inc - Class A Options Chain 0.70 0.85 0.78 0.09 0.84 -0.36 -0.01 9.60 9.00 9/19/2025 No 6 22 None
SIRI Sirius XM Holdings Inc Options Chain 0.76 0.80 0.78 0.04 0.36 -0.39 -0.01 21.42 21.00 9/19/2025 No 7 63 None
PSFE Paysafe Ltd - Class A Options Chain 0.70 0.85 0.78 0.07 0.63 -0.40 -0.01 11.36 11.00 9/19/2025 Yes 10 36 None
CC Chemours Company Options Chain 0.65 0.90 0.78 0.07 0.59 -0.43 -0.01 12.19 12.00 9/12/2025 No 10 41 None
BEN Franklin Resources Inc Options Chain 0.70 0.85 0.78 0.03 0.24 -0.46 -0.01 24.99 25.00 9/19/2025 No 9 49 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 0.85 0.78 0.04 0.30 -0.46 -0.01 20.01 20.00 9/19/2025 No 12 52 None
CMPO CompoSecure Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.34 -0.46 -0.01 17.53 17.50 9/19/2025 Yes 6 41 None
ATEN A10 Networks Inc Options Chain 0.65 0.90 0.78 0.04 0.34 -0.47 -0.01 17.41 17.50 9/19/2025 No 19 40 None
BCS Barclays plc Options Chain 0.70 0.85 0.78 0.04 0.35 -0.47 -0.01 19.94 20.00 9/19/2025 No 18 54 None
RXST RxSight Inc Options Chain 0.55 1.00 0.78 0.10 0.70 -0.48 -0.01 7.19 7.50 9/19/2025 Yes 13 29
Small Cap Stock List
PAYO Payoneer Global Inc Options Chain 0.05 1.50 0.78 0.11 1.47 -0.51 -0.01 6.64 7.00 9/19/2025 No 15 35 None
JMIA Jumia Technologies Ag Options Chain 0.70 0.85 0.78 0.13 0.75 -0.51 -0.01 5.78 6.00 9/26/2025 Yes 9 22 None
CCCC C4 Therapeutics Inc Options Chain 0.65 0.90 0.78 0.26 1.28 -0.54 -0.01 2.50 3.00 9/19/2025 No 13 35 None
HAL Halliburton Company Options Chain 0.73 0.80 0.77 0.04 0.37 -0.42 -0.01 20.90 20.50 9/12/2025 No 12 57 None
VZ Verizon Communications Inc Options Chain 0.74 0.79 0.77 0.02 0.16 -0.42 -0.01 43.15 43.00 9/19/2025 No 13 72 None
T AT&T Inc Options Chain 0.72 0.82 0.77 0.03 0.21 -0.45 -0.01 28.08 28.00 9/26/2025 No 10 65 None
CYTK Cytokinetics Inc Options Chain 0.10 1.40 0.75 0.03 1.07 -0.05 -0.01 34.11 22.50 9/19/2025 Yes 2 39 None
NYT New York Times Co. - Class A Options Chain 0.65 0.85 0.75 0.01 0.23 -0.26 -0.02 57.49 55.00 9/19/2025 No 14 59 None
SNY Sanofi Options Chain 0.65 0.85 0.75 0.02 0.27 -0.28 -0.02 47.13 45.00 9/19/2025 No 17 69 None
USB U.S. Bancorp. Options Chain 0.67 0.82 0.75 0.02 0.24 -0.29 -0.02 44.86 43.00 9/26/2025 No 14 67 None
CRK Comstock Resources Inc Options Chain 0.65 0.85 0.75 0.05 0.61 -0.30 -0.01 15.94 15.00 9/19/2025 No 3 40 None
OLN Olin Corp Options Chain 0.70 0.80 0.75 0.04 0.54 -0.31 -0.01 18.92 17.50 9/19/2025 No 8 43 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.64 0.86 0.75 0.05 0.66 -0.35 -0.01 15.50 14.50 9/12/2025 Yes 25 47
Growth Stock List
RPD Rapid7 Inc Options Chain 0.70 0.80 0.75 0.04 0.49 -0.35 -0.01 17.88 17.00 9/19/2025 Yes 13 41 None
CWH Camping World Holdings Inc - Class A Options Chain 0.70 0.80 0.75 0.05 0.56 -0.36 -0.01 14.76 14.00 9/19/2025 No 10 44 None
CXW CoreCivic Inc Options Chain 0.70 0.80 0.75 0.04 0.38 -0.37 -0.01 20.50 20.00 9/19/2025 No 12 49 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 0.85 0.75 0.05 0.47 -0.39 -0.01 15.34 15.00 9/19/2025 Yes 15 34 None
MEIP MEI Pharma Inc Options Chain 0.50 1.00 0.75 0.15 1.24 -0.39 -0.01 5.19 5.00 9/19/2025 No 14 22 None
KULR KULR Technology Group Inc Options Chain 0.70 0.80 0.75 0.15 1.23 -0.39 -0.01 5.19 5.00 9/19/2025 Yes 10 24 None
EQNR Equinor ASA Options Chain 0.70 0.80 0.75 0.03 0.28 -0.42 -0.01 24.50 24.00 9/19/2025 No 11 62 None
BCE BCE Inc Options Chain 0.70 0.80 0.75 0.03 0.26 -0.43 -0.01 24.35 24.00 9/19/2025 No 10 47 None
CVE Cenovus Energy Inc Options Chain 0.70 0.80 0.75 0.05 0.34 -0.51 -0.01 14.87 15.00 9/19/2025 No 13 70 None
PTON Peloton Interactive Inc - Class A Options Chain 0.73 0.77 0.75 0.09 0.53 -0.54 -0.01 7.84 8.00 9/19/2025 Yes 6 32 None
GFS GlobalFoundries Inc Options Chain 0.20 1.25 0.73 0.02 0.45 -0.18 -0.03 32.29 30.00 9/19/2025 No 11 48 None
GCT Options Chain 0.65 0.80 0.73 0.03 0.58 -0.21 -0.02 28.91 25.00 9/19/2025 No 3 19 None
MGA Magna International Inc Options Chain 0.65 0.80 0.73 0.02 0.29 -0.26 -0.01 42.47 40.00 9/19/2025 No 16 67 None
FNF Fidelity National Financial Inc Options Chain 0.65 0.80 0.73 0.01 0.23 -0.27 -0.02 58.25 55.00 9/19/2025 No 13 66 None
TSN Tyson Foods Inc - Class A Options Chain 0.70 0.75 0.73 0.01 0.19 -0.29 -0.01 57.04 55.00 9/19/2025 No 12 60 None
BNS Bank Of Nova Scotia Options Chain 0.65 0.80 0.73 0.01 0.17 -0.32 -0.02 56.00 55.00 9/19/2025 Yes 12 61 None
YELP Yelp Inc Options Chain 0.65 0.80 0.73 0.02 0.30 -0.33 -0.02 31.03 30.00 9/19/2025 No 21 46
Growth Stock List
EBS Emergent Biosolutions Inc Options Chain 0.30 1.15 0.73 0.09 0.59 -0.33 -0.01 8.57 8.00 9/19/2025 No 11 46 None
TBCH Turtle Beach Corp Options Chain 0.65 0.80 0.73 0.05 0.52 -0.35 -0.01 15.68 15.00 9/19/2025 No 3 14 None
IMAX Imax Corp Options Chain 0.65 0.80 0.73 0.03 0.34 -0.35 -0.02 24.76 24.00 9/19/2025 No 11 46 None
CNK Cinemark Holdings Inc Options Chain 0.65 0.80 0.73 0.03 0.33 -0.36 -0.01 24.81 24.00 9/19/2025 No 16 63 None
GES Guess Inc Options Chain 0.50 0.95 0.73 0.06 0.60 -0.37 -0.01 13.85 13.00 9/19/2025 Yes 8 35 None
AZ A2Z Smart Technologies Corp Options Chain 0.65 0.80 0.73 0.08 0.77 -0.37 -0.01 9.45 9.00 9/19/2025 No 7 17 None
REPL Replimune Group Inc Options Chain 0.65 0.80 0.73 0.13 1.08 -0.39 -0.01 5.29 5.50 9/19/2025 No 10 34 None
HRL Hormel Foods Corp Options Chain 0.70 0.75 0.73 0.03 0.26 -0.39 -0.01 28.48 28.00 9/19/2025 Yes 11 51 None
GEN Options Chain 0.65 0.80 0.73 0.02 0.24 -0.40 -0.01 30.45 30.00 9/19/2025 No 3 20 None
WY Weyerhaeuser Company Options Chain 0.65 0.80 0.73 0.03 0.27 -0.41 -0.01 25.48 25.00 9/19/2025 No 7 51 None
PBA Pembina Pipeline Corporation Options Chain 0.65 0.80 0.73 0.02 0.20 -0.41 -0.01 35.50 35.00 9/19/2025 Yes 11 75 None
RILY B. Riley Financial Inc Options Chain 0.66 0.79 0.73 0.15 1.12 -0.41 -0.01 5.25 5.00 9/19/2025 Yes 12 25 None
KVUE Options Chain 0.70 0.76 0.73 0.03 0.30 -0.43 -0.01 21.34 21.00 9/19/2025 No 3 19 None
PPL PPL Corp Options Chain 0.65 0.80 0.73 0.02 0.18 -0.44 -0.01 36.35 36.00 9/19/2025 No 7 66 None
ASPN Aspen Aerogels Inc Options Chain 0.70 0.75 0.73 0.10 0.74 -0.44 -0.01 7.55 7.50 9/19/2025 No 11 32 None
IRBT Irobot Corp Options Chain 0.70 0.75 0.73 0.18 1.19 -0.47 -0.01 3.75 4.00 9/19/2025 No 8 29 None
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.75 0.73 0.08 0.56 -0.48 -0.01 8.84 9.00 9/19/2025 Yes 9 38 None
HLF Herbalife Ltd Options Chain 0.65 0.80 0.73 0.08 0.63 -0.48 -0.01 8.90 9.00 9/12/2025 No 16 29 None
BTCM BIT Mining Ltd Options Chain 0.60 0.85 0.73 0.24 1.40 -0.51 -0.01 2.61 3.00 9/19/2025 No 12 29 None
NAVI Navient Corp Options Chain 0.55 0.90 0.73 0.06 0.34 -0.54 0.00 12.41 12.50 9/19/2025 No 11 54 None
GTX Garrett Motion Inc - New Options Chain 0.60 0.85 0.73 0.06 0.33 -0.55 -0.01 12.66 13.00 9/19/2025 No 14 45 None
CMCSA Comcast Corp - Class A Options Chain 0.66 0.76 0.71 0.02 0.23 -0.38 -0.01 31.67 31.00 9/26/2025 No 15 65 None
PENN PENN Entertainment Inc Options Chain 0.66 0.75 0.71 0.04 0.47 -0.38 -0.01 16.96 16.50 9/12/2025 Yes 9 50 None
MTG MGIC Investment Corp Options Chain 0.05 1.35 0.70 0.03 0.62 0.00 0.00 27.17 22.50 9/19/2025 No 12 65 None
RCON Recon Technology Ltd - Class A Options Chain 0.60 0.80 0.70 0.28 2.32 -0.30 -0.01 2.58 2.50 9/19/2025 No 12 -9 None
IRDM Iridium Communications Inc Options Chain 0.60 0.80 0.70 0.03 0.40 -0.32 -0.01 23.81 22.50 9/19/2025 No 12 54 None
FVRR Fiverr International Ltd Options Chain 0.65 0.75 0.70 0.03 0.37 -0.35 -0.01 21.71 21.00 9/19/2025 No 15 31 None
XP XP Inc - Class A Options Chain 0.60 0.80 0.70 0.04 0.39 -0.40 -0.01 17.32 17.00 9/19/2025 Yes 18 63 None
FE Firstenergy Corp Options Chain 0.60 0.80 0.70 0.02 0.15 -0.41 -0.01 43.26 43.00 9/19/2025 No 11 69 None
GPK Graphic Packaging Holding Company Options Chain 0.60 0.80 0.70 0.03 0.27 -0.44 -0.01 22.74 22.50 9/19/2025 No 11 61 None
MODV ModivCare Inc Options Chain 0.50 0.90 0.70 0.28 1.71 -0.50 0.00 2.41 2.50 9/19/2025 No 9 20 None
SHCO Options Chain 0.65 0.75 0.70 0.09 0.59 -0.52 -0.01 7.29 7.50 9/19/2025 No 3 12 None
GTM ZoomInfo Technologies Inc Options Chain 0.55 0.85 0.70 0.07 0.46 -0.52 -0.01 9.82 10.00 9/19/2025 No 3 16 None
AUR Aurora Innovation Inc - Class A Options Chain 0.65 0.75 0.70 0.11 0.71 -0.54 -0.01 6.16 6.50 9/12/2025 No 8 30 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 0.80 0.70 0.06 0.38 -0.55 -0.01 10.72 11.00 9/19/2025 Yes 15 38 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.64 0.73 0.69 0.06 0.49 -0.40 -0.01 11.79 11.50 9/26/2025 No 9 29 None
PFE Pfizer Inc Options Chain 0.61 0.76 0.69 0.03 0.22 -0.43 -0.01 24.58 24.50 9/26/2025 No 14 63 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.65 0.70 0.68 0.14 1.70 -0.21 -0.01 6.97 5.00 9/19/2025 No 3 15 None
ICHR Ichor Holdings Ltd Options Chain 0.55 0.80 0.68 0.05 0.75 -0.23 -0.02 17.44 15.00 9/19/2025 No 12 45 None
WWW Wolverine World Wide Inc Options Chain 0.50 0.85 0.68 0.03 0.51 -0.25 -0.02 27.44 25.00 9/19/2025 No 13 52 None
INDV Indivior Plc Options Chain 0.30 1.05 0.68 0.03 0.53 -0.26 -0.02 22.00 20.00 9/19/2025 No 12 52 None
UTI Universal Technical Institute Inc Options Chain 0.60 0.75 0.68 0.03 0.41 -0.28 -0.02 26.86 25.00 9/19/2025 No 14 49 None
SGRY Surgery Partners Inc Options Chain 0.55 0.80 0.68 0.03 0.38 -0.32 -0.01 23.64 22.50 9/19/2025 No 4 43 None
PDYN Palladyne AI Corp Options Chain 0.60 0.75 0.68 0.10 0.92 -0.36 -0.01 7.60 7.00 9/19/2025 No 3 16 None
GTES Gates Industrial Corporation plc Options Chain 0.60 0.75 0.68 0.03 0.31 -0.37 -0.01 23.63 23.00 9/19/2025 No 9 54 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.35 1.00 0.68 0.06 0.59 -0.37 -0.01 11.37 11.00 9/19/2025 No 20 45
Small Cap Stock List
SA Seabridge Gold Inc Options Chain 0.65 0.70 0.68 0.04 0.42 -0.38 -0.01 16.38 16.00 9/19/2025 Yes 7 28 None
KGC Kinross Gold Corp Options Chain 0.63 0.73 0.68 0.04 0.40 -0.39 -0.01 18.98 18.50 9/12/2025 No 17 49 None
PRTA Prothena Corporation plc Options Chain 0.45 0.90 0.68 0.09 0.76 -0.40 -0.01 7.69 7.50 9/19/2025 Yes 12 32 None
WULF TeraWulf Inc Options Chain 0.65 0.70 0.68 0.14 1.04 -0.42 -0.01 5.03 5.00 9/19/2025 Yes 5 31 None
AES AES Corp Options Chain 0.65 0.70 0.68 0.05 0.44 -0.43 -0.01 13.12 13.00 9/19/2025 No 13 56 None
UPLD Upland Software Inc Options Chain 0.55 0.80 0.68 0.27 2.23 -0.46 -0.01 1.85 2.50 9/19/2025 No 8 18 None
UGI UGI Corp Options Chain 0.30 1.05 0.68 0.02 0.21 -0.48 -0.01 35.11 35.00 9/19/2025 No 12 50 None
VYX NCR Voyix Corp Options Chain 0.55 0.80 0.68 0.05 0.38 -0.49 -0.01 12.35 12.50 9/19/2025 Yes 10 37 None
PATH UiPath Inc - Class A Options Chain 0.59 0.74 0.67 0.06 0.57 -0.42 -0.01 10.66 10.50 9/12/2025 Yes 12 33 None
KEY Keycorp Options Chain 0.62 0.71 0.67 0.04 0.26 -0.47 -0.01 17.61 17.50 9/26/2025 No 7 52 None
CMP Compass Minerals International Inc Options Chain 0.10 1.20 0.65 0.04 0.71 -0.17 -0.01 21.44 17.50 9/19/2025 Yes 8 29 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.55 0.75 0.65 0.03 0.63 -0.18 -0.02 29.99 25.00 9/19/2025 No 3 19 None
CL Colgate-Palmolive Company Options Chain 0.60 0.70 0.65 0.01 0.21 -0.19 -0.03 84.69 80.00 9/19/2025 No 12 61 None
BSY Bentley Systems Inc - Class B Options Chain 0.60 0.70 0.65 0.01 0.28 -0.21 -0.02 53.49 50.00 9/19/2025 No 8 55 None
PPTA Perpetua Resources Corp Com Options Chain 0.60 0.70 0.65 0.04 0.67 -0.25 -0.02 16.90 15.00 9/19/2025 Yes 12 37 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.55 0.75 0.65 0.09 1.09 -0.27 -0.01 8.73 7.50 9/19/2025 Yes 9 21 None
AXGN Axogen Inc Options Chain 0.55 0.75 0.65 0.05 0.72 -0.28 -0.02 13.90 12.50 9/19/2025 No 8 40 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.50 -0.28 -0.01 18.57 17.50 9/19/2025 No 13 41 None
QNST QuinStreet Inc Options Chain 0.55 0.75 0.65 0.04 0.56 -0.29 -0.03 15.19 15.00 9/19/2025 Yes 12 32 None
ACVA ACV Auctions Inc - Class A Options Chain 0.60 0.70 0.65 0.05 0.65 -0.30 -0.01 13.62 12.50 9/19/2025 Yes 6 36 None
NTLA Intellia Therapeutics Inc Options Chain 0.60 0.70 0.65 0.07 0.74 -0.32 -0.01 10.79 10.00 9/19/2025 Yes 9 40 None
PRM Options Chain 0.55 0.75 0.65 0.04 0.38 -0.37 -0.01 18.00 17.50 9/19/2025 No 3 17 None
GPRE Green Plains Inc Options Chain 0.60 0.70 0.65 0.09 0.87 -0.37 -0.01 7.40 7.00 9/19/2025 No 10 40 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.75 0.65 0.02 0.19 -0.37 -0.01 38.83 38.00 9/19/2025 No 8 63 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 0.70 0.65 0.02 0.20 -0.39 -0.01 34.42 34.00 9/19/2025 No 9 66 None
NVTS Navitas Semiconductor Corp Options Chain 0.60 0.70 0.65 0.10 0.95 -0.39 -0.01 6.66 6.50 9/12/2025 No 11 30 None
AVPT AvePoint Inc - Class A Options Chain 0.60 0.70 0.65 0.05 0.43 -0.40 -0.01 14.33 14.00 9/19/2025 No 8 42 None
FHN First Horizon Corporation Options Chain 0.60 0.70 0.65 0.03 0.30 -0.41 -0.01 21.41 21.00 9/19/2025 No 15 68 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.55 0.75 0.65 0.06 0.47 -0.42 -0.01 11.21 11.00 9/26/2025 No 15 33 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.70 0.65 0.07 0.52 -0.44 -0.01 9.90 10.00 9/19/2025 No 3 16 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 0.70 0.65 0.09 0.70 -0.45 -0.01 6.94 7.00 9/19/2025 No 6 30 None
LZ LegalZoom.com Inc Options Chain 0.60 0.70 0.65 0.06 0.45 -0.46 -0.01 10.98 11.00 9/19/2025 Yes 15 32 None
CARS Cars.com Options Chain 0.50 0.80 0.65 0.05 0.39 -0.47 -0.01 12.43 12.50 9/19/2025 No 11 42 None
EXPI eXp World Holdings Inc Options Chain 0.60 0.70 0.65 0.07 0.47 -0.48 -0.01 9.96 10.00 9/19/2025 No 13 19 None
YEXT Yext Inc Options Chain 0.60 0.70 0.65 0.08 0.55 -0.49 -0.01 7.84 8.00 9/19/2025 Yes 10 22 None
INSG Inseego Corp Options Chain 0.55 0.75 0.65 0.09 0.63 -0.49 -0.01 6.83 7.00 9/19/2025 No 10 20 None
ALEC Alector Inc Options Chain 0.50 0.80 0.65 0.26 1.49 -0.51 -0.01 2.15 2.50 9/19/2025 No 12 30 None
FATE Fate Therapeutics Inc Options Chain 0.15 1.15 0.65 0.43 6.16 -0.55 0.00 0.92 1.50 9/19/2025 No 12 40 None
VFC VF Corp Options Chain 0.62 0.66 0.64 0.06 0.54 -0.41 -0.01 11.83 11.50 9/12/2025 No 9 44 None
FUBO fuboTV Inc Options Chain 0.55 0.72 0.64 0.16 0.85 -0.54 0.00 3.68 4.00 9/26/2025 Yes 14 36
Small Cap Stock List
DYN Dyne Therapeutics Inc Options Chain 0.20 1.05 0.63 0.06 0.87 -0.27 -0.02 11.16 10.00 9/19/2025 No 10 34 None
SNBR Sleep Number Corp Options Chain 0.55 0.70 0.63 0.08 1.09 -0.27 -0.01 8.88 7.50 9/19/2025 No 5 21 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.70 0.63 0.03 0.38 -0.33 -0.01 21.02 20.00 9/19/2025 No 5 45 None
IVZ Invesco Ltd Options Chain 0.50 0.75 0.63 0.03 0.29 -0.35 -0.01 20.72 20.00 9/19/2025 No 13 66 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.70 0.63 0.03 0.37 -0.36 -0.01 19.75 19.00 9/19/2025 No 7 54 None
THRY Thryv Holdings Inc Options Chain 0.45 0.80 0.63 0.05 0.48 -0.38 -0.01 12.87 12.50 9/19/2025 No 8 32 None
ACDC ProFrac Holding Corp Class A Options Chain 0.40 0.85 0.63 0.10 0.93 -0.38 -0.01 6.31 6.00 9/19/2025 No 5 19 None
ONDS Ondas Holdings Inc Options Chain 0.55 0.70 0.63 0.18 1.28 -0.39 -0.01 3.55 3.50 9/26/2025 Yes 7 26 None
NU Nu Holdings Ltd Class A Options Chain 0.59 0.66 0.63 0.05 0.45 -0.39 -0.01 12.30 12.00 9/26/2025 Yes 13 41 None
CLB Core Laboratories Inc Options Chain 0.55 0.70 0.63 0.06 0.56 -0.40 -0.01 10.22 10.00 9/19/2025 No 12 37 None
ARLP Alliance Resource Partners LP Options Chain 0.55 0.70 0.63 0.03 0.24 -0.40 -0.01 25.29 25.00 9/19/2025 No 11 54 None
FRSH Freshworks Inc Class A Options Chain 0.55 0.70 0.63 0.05 0.42 -0.42 -0.01 12.63 12.50 9/19/2025 No 11 35 None
ORLA Orla Mining Ltd Options Chain 0.55 0.70 0.63 0.06 0.53 -0.42 -0.01 10.09 10.00 9/19/2025 Yes 8 35 None
ING ING Groep N.V. Options Chain 0.55 0.70 0.63 0.03 0.21 -0.42 -0.01 24.44 24.00 9/19/2025 No 11 62 None
COUR Coursera Inc Options Chain 0.55 0.70 0.63 0.05 0.44 -0.42 -0.01 12.13 12.00 9/19/2025 No 12 36 None
VICI VICI Properties Inc Options Chain 0.55 0.70 0.63 0.02 0.18 -0.42 -0.01 32.90 32.50 9/19/2025 No 12 79 None
AAL American Airlines Group Inc Options Chain 0.60 0.65 0.63 0.05 0.42 -0.43 -0.01 11.62 11.50 9/26/2025 No 12 44 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.55 0.70 0.63 0.11 0.80 -0.44 -0.01 5.56 5.50 9/26/2025 Yes 7 23 None
FSK FS KKR Capital Corp Options Chain 0.60 0.65 0.63 0.04 0.27 -0.44 -0.01 17.89 17.50 9/19/2025 No 12 67 None
WBD Options Chain 0.61 0.64 0.63 0.06 0.40 -0.48 -0.01 10.91 11.00 9/19/2025 No 3 17 None
STLA Stellantis N.V Options Chain 0.55 0.70 0.63 0.07 0.42 -0.48 -0.01 9.43 9.50 9/26/2025 No 15 52 None
KIRK Kirkland`s Inc Options Chain 0.55 0.70 0.63 0.32 1.60 -0.51 0.00 1.66 2.00 9/19/2025 Yes 7 18 None
FLYW Flywire Corp Options Chain 0.10 1.10 0.60 0.06 0.99 -0.15 -0.01 11.79 10.00 9/19/2025 No 13 36 None
ST Sensata Technologies Holding Plc Options Chain 0.55 0.65 0.60 0.02 0.40 -0.21 -0.01 29.45 27.50 9/19/2025 No 13 54 None
ADNT Adient plc Options Chain 0.50 0.70 0.60 0.03 0.53 -0.23 -0.02 21.99 20.00 9/19/2025 No 7 43 None
RDW Redwire Corporation Options Chain 0.45 0.75 0.60 0.07 0.85 -0.30 -0.01 8.99 8.00 9/26/2025 No 3 40 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.55 0.65 0.60 0.04 0.46 -0.34 -0.01 15.76 15.00 9/19/2025 Yes 19 62 None
WVE Wave Life Sciences Ltd Options Chain 0.40 0.80 0.60 0.08 0.81 -0.35 -0.01 8.09 7.50 9/19/2025 No 10 36 None
DAN Dana Inc Options Chain 0.55 0.65 0.60 0.04 0.39 -0.35 -0.01 17.54 17.00 9/19/2025 No 9 40 None
EVTL Vertical Aerospace Ltd Options Chain 0.55 0.65 0.60 0.12 1.10 -0.36 -0.01 5.33 5.00 9/19/2025 No 6 22 None
TDC Teradata Corp Options Chain 0.55 0.65 0.60 0.03 0.32 -0.36 -0.01 20.53 20.00 9/19/2025 No 12 43 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.55 0.64 0.60 0.10 0.85 -0.37 -0.01 6.37 6.00 9/26/2025 No 3 24 None
LYFT Lyft Inc Cls A Options Chain 0.57 0.62 0.60 0.05 0.42 -0.37 -0.01 13.41 13.00 9/26/2025 No 11 38 None
NEXT NextDecade Corporation Options Chain 0.50 0.70 0.60 0.06 0.58 -0.38 -0.01 10.34 10.00 9/19/2025 Yes 5 35 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.50 0.70 0.60 0.05 0.45 -0.40 -0.01 12.04 12.00 9/19/2025 No 10 36 None
DXC DXC Technology Company Options Chain 0.55 0.65 0.60 0.05 0.39 -0.43 -0.01 13.14 13.00 9/19/2025 No 14 47 None
MAT Mattel Inc Options Chain 0.55 0.65 0.60 0.04 0.30 -0.43 -0.01 17.13 17.00 9/19/2025 No 11 48 None
APPS Digital Turbine Inc Options Chain 0.55 0.65 0.60 0.13 0.91 -0.47 -0.01 4.35 4.50 9/19/2025 No 6 27 None
NOV NOV Inc Options Chain 0.55 0.65 0.60 0.05 0.35 -0.50 -0.01 11.90 12.00 9/19/2025 No 16 61 None
CRBU Caribou Biosciences Inc Options Chain 0.10 1.10 0.60 0.30 3.65 -0.50 0.00 1.73 2.00 9/19/2025 Yes 12 35 None
HLMN Hillman Solutions Corp Options Chain 0.40 0.80 0.60 0.06 0.40 -0.50 -0.01 9.83 10.00 9/19/2025 No 11 34 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.55 0.65 0.60 0.12 0.71 -0.53 -0.01 4.72 5.00 9/19/2025 No 13 41 None
AMRK A-Mark Precious Metals Inc Options Chain 0.45 0.70 0.58 0.03 0.49 -0.24 -0.02 22.05 20.00 9/19/2025 Yes 12 56 None
TTEK Tetra Tech Inc Options Chain 0.50 0.65 0.58 0.02 0.27 -0.26 -0.02 36.87 35.00 9/19/2025 No 9 50 None
TRP TC Energy Corporation Options Chain 0.50 0.65 0.58 0.01 0.21 -0.27 -0.02 49.37 47.50 9/19/2025 No 10 73 None
DMRC Digimarc Corporation Options Chain 0.30 0.85 0.58 0.06 0.76 -0.30 -0.01 11.22 10.00 9/19/2025 Yes 10 21 None
CPNG Coupang Inc - Class A Options Chain 0.56 0.59 0.58 0.02 0.27 -0.33 -0.01 27.83 27.00 9/19/2025 No 13 28 None
GRND Grindr Inc - Class A Options Chain 0.55 0.60 0.58 0.04 0.39 -0.37 -0.01 15.69 15.00 9/19/2025 Yes 3 43 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.20 0.95 0.58 0.06 0.52 -0.37 -0.01 10.72 10.00 9/19/2025 No 14 51 None
CSTM Constellium SE - Class A Options Chain 0.50 0.65 0.58 0.04 0.44 -0.38 -0.01 13.48 13.00 9/19/2025 No 8 35 None
CAG Conagra Brands Inc Options Chain 0.55 0.60 0.58 0.03 0.28 -0.40 -0.01 19.25 19.00 9/19/2025 No 14 57 None
PERI Perion Network Ltd Options Chain 0.50 0.65 0.58 0.06 0.50 -0.42 -0.01 10.21 10.00 9/19/2025 No 13 30 None
WEN Wendy`s Co - Class A Options Chain 0.55 0.60 0.58 0.06 0.44 -0.46 -0.01 10.09 10.00 9/19/2025 No 13 57 None
NXE NexGen Energy Ltd Options Chain 0.55 0.60 0.58 0.08 0.57 -0.48 -0.01 6.88 7.00 9/19/2025 Yes 7 29 None
NIO NIO Inc Options Chain 0.56 0.60 0.58 0.12 0.71 -0.49 -0.01 4.84 5.00 9/26/2025 Yes 6 -8 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.60 0.58 0.10 0.59 -0.52 -0.01 5.75 6.00 9/19/2025 No 14 35 None
ET Energy Transfer LP Options Chain 0.53 0.63 0.58 0.03 0.20 -0.53 -0.01 17.28 17.50 9/26/2025 No 13 63 None
AG First Majestic Silver Corporation Options Chain 0.52 0.59 0.56 0.07 0.59 -0.43 -0.01 8.61 8.50 9/12/2025 Yes 11 34 None
AMN AMN Healthcare Services Inc Options Chain 0.45 0.65 0.55 0.04 0.66 -0.22 -0.02 17.24 15.00 9/19/2025 No 6 46 None
UBS UBS Group AG Options Chain 0.50 0.60 0.55 0.01 0.26 -0.27 -0.02 39.54 37.50 9/19/2025 Yes 13 57 None
PCH PotlatchDeltic Corp Options Chain 0.50 0.60 0.55 0.01 0.24 -0.28 -0.01 42.75 40.00 9/19/2025 No 7 50 None
PUBM PubMatic Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.69 -0.30 -0.01 10.93 10.00 9/19/2025 Yes 13 35 None
DLO DLocal Ltd Class A Options Chain 0.50 0.60 0.55 0.06 0.68 -0.30 -0.01 10.97 10.00 9/19/2025 Yes 17 51 None
SUPV Grupo Supervielle S.A. Options Chain 0.50 0.60 0.55 0.06 0.65 -0.31 -0.01 10.96 10.00 9/19/2025 Yes 20 51
Small Cap Stock List
STNE StoneCo Ltd - Class A Options Chain 0.45 0.65 0.55 0.04 0.44 -0.34 -0.01 14.44 14.00 9/19/2025 Yes 8 55 None
AROC Archrock Inc Options Chain 0.50 0.60 0.55 0.02 0.29 -0.35 -0.01 23.22 22.50 9/19/2025 No 13 62 None
MAC Macerich Company Options Chain 0.50 0.60 0.55 0.03 0.38 -0.35 -0.01 16.69 16.00 9/19/2025 Yes 7 51 None
PL Planet Labs PBC - Class A Options Chain 0.50 0.60 0.55 0.09 0.88 -0.35 -0.01 6.40 6.00 9/19/2025 Yes 7 36 None
HUN Huntsman Corp Options Chain 0.50 0.60 0.55 0.06 0.57 -0.39 -0.01 9.46 9.00 9/19/2025 No 9 44 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.60 0.55 0.08 0.68 -0.40 -0.01 7.29 7.00 9/19/2025 Yes 8 30 None
HAYW Hayward Holdings Inc Options Chain 0.50 0.60 0.55 0.04 0.33 -0.41 -0.01 15.18 15.00 9/19/2025 No 11 43 None
PR Permian Resources Corp - Class A Options Chain 0.50 0.60 0.55 0.04 0.38 -0.42 -0.01 13.26 13.00 9/19/2025 No 13 72 None
PBI Pitney Bowes Inc Options Chain 0.50 0.60 0.55 0.05 0.42 -0.43 -0.01 11.18 11.00 9/19/2025 No 14 46 None
MVST Microvast Holdings Inc Options Chain 0.50 0.60 0.55 0.18 1.23 -0.45 -0.01 2.89 3.00 9/19/2025 Yes 6 25 None
TAC Transalta Corp Options Chain 0.45 0.65 0.55 0.05 0.37 -0.45 -0.01 12.08 12.00 9/19/2025 No 6 43 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.60 0.55 0.07 0.51 -0.47 -0.01 8.04 8.00 9/19/2025 Yes 15 45 None
NEO Neogenomics Inc Options Chain 0.50 0.60 0.55 0.09 0.56 -0.52 -0.01 5.80 6.00 9/19/2025 No 10 42 None
BEEM Beam Global Options Chain 0.50 0.60 0.55 0.22 1.25 -0.53 0.00 2.12 2.50 9/19/2025 Yes 11 17 None
MOGO Mogo Inc (Sub Voting) Options Chain 0.45 0.65 0.55 0.28 1.29 -0.55 0.00 1.65 2.00 9/19/2025 No 10 27 None
KMI Kinder Morgan Inc - Class P Options Chain 0.47 0.60 0.54 0.02 0.25 -0.32 -0.01 26.89 26.00 9/26/2025 No 10 64 None
FCEL Fuelcell Energy Inc Options Chain 0.38 0.70 0.54 0.14 1.06 -0.38 -0.01 4.27 4.00 9/26/2025 Yes 12 39 None
SNAP Snap Inc - Class A Options Chain 0.52 0.55 0.54 0.07 0.48 -0.47 -0.01 7.41 7.50 9/26/2025 No 6 33 None
GTLS Chart Industries Inc Options Chain 0.20 0.85 0.53 0.00 0.07 -0.17 -0.03 198.65 195.00 9/19/2025 No 10 59 None
TRIP TripAdvisor Inc Options Chain 0.45 0.60 0.53 0.03 0.46 -0.24 -0.01 17.97 17.00 9/19/2025 No 10 37 None
RUM Rumble Inc - Class A Options Chain 0.30 0.75 0.53 0.08 0.69 -0.26 -0.01 7.88 7.00 9/19/2025 Yes 8 26 None
SDGR Schrodinger Inc Options Chain 0.45 0.60 0.53 0.03 0.47 -0.27 -0.01 19.21 17.50 9/19/2025 No 11 33 None
VNET VNET Group Inc Options Chain 0.50 0.55 0.53 0.08 0.93 -0.28 -0.01 7.98 7.00 9/19/2025 Yes 11 10 None
BNED Barnes & Noble Education Inc Options Chain 0.30 0.75 0.53 0.07 0.90 -0.28 -0.01 8.69 7.50 9/19/2025 Yes 8 27 None
PRMB Primo Brands Corp - Class A Options Chain 0.45 0.60 0.53 0.02 0.34 -0.30 -0.01 23.69 22.50 9/19/2025 No 3 19 None
NINE Nine Energy Service Inc Options Chain 0.05 1.00 0.53 1.06 0.74 -0.31 0.00 0.63 0.50 9/19/2025 No 7 16 None
OPFI OppFi Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.62 -0.32 -0.01 10.76 10.00 9/19/2025 No 12 47 None
MYGN Myriad Genetics Inc Options Chain 0.40 0.65 0.53 0.09 0.80 -0.38 -0.01 6.32 6.00 9/19/2025 No 12 31 None
TGNA TEGNA Inc Options Chain 0.45 0.60 0.53 0.04 0.33 -0.40 -0.01 15.31 15.00 9/19/2025 Yes 16 60 None
CSWC Capital Southwest Corp Options Chain 0.45 0.60 0.53 0.02 0.19 -0.41 0.00 22.90 22.50 9/19/2025 No 16 63 None
INMD Inmode Ltd Options Chain 0.45 0.60 0.53 0.04 0.33 -0.42 -0.01 14.11 14.00 9/19/2025 No 17 35 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.55 0.53 0.03 0.26 -0.46 -0.01 16.09 16.00 9/19/2025 No 11 66 None
CNH CNH Industrial NV Options Chain 0.45 0.60 0.53 0.04 0.30 -0.48 -0.01 12.43 12.50 9/19/2025 No 3 17 None
HE Hawaiian Electric Industries Inc Options Chain 0.46 0.59 0.53 0.05 0.38 -0.48 -0.01 10.79 11.00 9/12/2025 Yes 6 33 None
MBI MBIA Inc Options Chain 0.45 0.60 0.53 0.09 0.54 -0.50 -0.01 5.83 6.00 9/19/2025 No 7 19 None
TWO Two Harbors Investment Corp Options Chain 0.35 0.70 0.53 0.05 0.27 -0.51 -0.01 9.85 10.00 9/19/2025 No 14 42 None
INVZ Innoviz Technologies Ltd Options Chain 0.45 0.60 0.53 0.27 1.38 -0.55 0.00 1.67 2.00 9/19/2025 Yes 9 14 None
JBLU Jetblue Airways Corp Options Chain 0.49 0.55 0.52 0.12 0.69 -0.50 0.00 4.33 4.50 9/26/2025 No 9 31 None
NVAX Novavax Inc Options Chain 0.49 0.53 0.51 0.06 0.64 -0.37 -0.01 8.37 8.00 9/19/2025 No 19 48
Small Cap Stock List
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.48 0.53 0.51 0.17 1.25 -0.39 0.00 3.10 3.00 9/26/2025 No 8 41 None