Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 295.80 310.10 302.95 0.17 0.85 -0.55 -2.12 1,569.84 1,810.00 10/2/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 189.60 205.80 197.70 0.12 0.85 -0.43 -2.13 1,569.84 1,640.00 10/2/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 151.70 167.60 159.65 0.16 0.81 -0.55 -1.15 926.14 1,010.00 10/2/2026 No 8 62 None
STX Seagate Technology Holdings Plc Options Chain 142.30 154.30 148.30 0.14 0.73 -0.55 -1.08 973.44 1,050.00 10/2/2026 No 13 59 None
MU Micron Technology Inc Options Chain 120.55 128.80 124.68 0.12 0.69 -0.55 -1.11 965.47 1,035.00 9/25/2026 Yes 17 76 None
LITE Lumentum Holdings Inc Options Chain 101.20 116.40 108.80 0.12 0.82 -0.44 -1.14 926.14 925.00 10/2/2026 No 8 62 None
STX Seagate Technology Holdings Plc Options Chain 94.30 106.30 100.30 0.10 0.73 -0.44 -1.09 973.44 970.00 10/2/2026 No 13 59 None
MU Micron Technology Inc Options Chain 81.80 87.85 84.83 0.09 0.68 -0.44 -1.10 965.47 970.00 9/25/2026 Yes 17 76 None
DELL Dell Technologies Inc - Class C Options Chain 75.05 78.80 76.93 0.15 0.77 -0.54 -0.59 494.51 530.00 10/2/2026 Yes 13 56 None
WDC Western Digital Corp Options Chain 70.80 79.00 74.90 0.14 0.74 -0.54 -0.57 508.80 545.00 10/2/2026 No 10 60 None
MDB MongoDB Inc - Class A Options Chain 61.80 70.60 66.20 0.14 0.73 -0.54 -0.50 471.03 490.00 10/2/2026 Yes 5 58 None
CAT Caterpillar Inc Options Chain 56.10 65.00 60.55 0.07 0.38 -0.55 -0.53 856.32 885.00 10/2/2026 No 8 62 None
ALAB Astera Labs Inc Options Chain 56.30 63.90 60.10 0.17 0.86 -0.55 -0.43 324.86 355.00 10/2/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 56.00 64.00 60.00 0.05 0.28 -0.54 -0.56 1,180.16 1,205.00 10/2/2026 No 14 69 None
NBIS Nebius Group N.V. - Class A Options Chain 58.50 61.45 59.98 0.19 0.99 -0.55 -0.42 261.00 310.00 10/2/2026 No 3 22 None
TER Teradyne Inc Options Chain 52.80 59.60 56.20 0.13 0.69 -0.54 -0.43 418.79 440.00 10/2/2026 No 14 60 None
GS Goldman Sachs Group Inc Options Chain 52.50 59.50 56.00 0.05 0.30 -0.55 -0.45 1,042.25 1,060.00 10/2/2026 No 10 67 None
COHR Options Chain 51.20 58.70 54.95 0.15 0.80 -0.55 -0.41 330.02 355.00 10/2/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 50.60 57.30 53.95 0.19 0.95 -0.55 -0.37 265.99 290.00 10/2/2026 Yes 14 46 None
AMAT Applied Materials Inc Options Chain 49.95 57.20 53.58 0.10 0.56 -0.54 -0.44 507.70 530.00 10/2/2026 No 14 63
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 51.20 54.70 52.95 0.11 0.77 -0.43 -0.58 494.51 490.00 10/2/2026 Yes 13 56 None
WDC Western Digital Corp Options Chain 47.80 56.00 51.90 0.10 0.75 -0.43 -0.57 508.80 505.00 10/2/2026 No 10 60 None
AMD Advanced Micro Devices Inc Options Chain 48.30 52.60 50.45 0.09 0.57 -0.54 -0.49 486.85 535.00 9/25/2026 No 11 61 None
MDB MongoDB Inc - Class A Options Chain 47.00 53.05 50.03 0.11 0.75 -0.45 -0.50 471.03 460.00 10/2/2026 Yes 5 58 None
LLY Lilly(Eli) & Company Options Chain 43.00 51.95 47.48 0.04 0.29 -0.46 -0.57 1,180.16 1,180.00 10/2/2026 No 14 69 None
BE Bloom Energy Corp - Class A Options Chain 44.30 47.55 45.93 0.18 0.94 -0.54 -0.33 237.40 255.00 10/2/2026 No 5 15 None
CLS Celestica Inc Options Chain 43.90 47.80 45.85 0.13 0.67 -0.55 -0.36 338.70 360.00 10/2/2026 No 9 54 None
CAT Caterpillar Inc Options Chain 41.05 49.00 45.03 0.05 0.39 -0.45 -0.54 856.32 855.00 10/2/2026 No 8 62 None
CBRS Cerebras Systems Inc - Class A Options Chain 41.40 48.10 44.75 0.18 0.95 -0.55 -0.31 231.01 242.50 10/2/2026 No 10 32 None
PANW Palo Alto Networks Inc Options Chain 39.85 46.55 43.20 0.11 0.57 -0.55 -0.34 396.00 405.00 10/2/2026 Yes 8 57 None
GS Goldman Sachs Group Inc Options Chain 38.90 46.15 42.53 0.04 0.30 -0.46 -0.46 1,042.25 1,035.00 10/2/2026 No 10 67 None
TER Teradyne Inc Options Chain 39.00 45.40 42.20 0.10 0.70 -0.45 -0.42 418.79 415.00 10/2/2026 No 14 60 None
TSEM Tower Semiconductor Ltd Options Chain 38.30 45.80 42.05 0.15 0.79 -0.53 -0.33 265.48 285.00 10/2/2026 No 11 53 None
ARM Options Chain 38.75 42.25 40.50 0.14 0.71 -0.55 -0.30 281.50 300.00 10/2/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 36.80 44.10 40.45 0.04 0.24 -0.54 -0.39 961.85 980.00 10/2/2026 Yes 15 60 None
SNPS Synopsys Inc Options Chain 35.40 43.80 39.60 0.09 0.49 -0.55 -0.32 421.50 440.00 10/2/2026 Yes 4 62 None
ONTO Onto Innovation Inc Options Chain 37.60 40.80 39.20 0.11 0.71 -0.55 -0.43 339.26 350.00 9/18/2026 No 8 60 None
LRCX Lam Research Corp Options Chain 37.45 40.90 39.18 0.11 0.59 -0.55 -0.31 332.36 350.00 10/2/2026 No 13 58 None
PWR Quanta Services Inc Options Chain 36.30 41.90 39.10 0.06 0.38 -0.53 -0.49 685.78 700.00 9/18/2026 No 9 56 None
AMAT Applied Materials Inc Options Chain 35.30 42.50 38.90 0.08 0.55 -0.44 -0.44 507.70 505.00 10/2/2026 No 14 63
Dividend Stock List
INTU Intuit Inc Options Chain 36.10 41.20 38.65 0.11 0.58 -0.54 -0.32 355.95 365.00 10/2/2026 Yes 16 63 None
SNOW Snowflake Inc - Class A Options Chain 35.65 41.55 38.60 0.11 0.63 -0.53 -0.32 328.92 345.00 10/2/2026 Yes 3 54 None
ALAB Astera Labs Inc Options Chain 34.35 41.70 38.03 0.12 0.85 -0.42 -0.42 324.86 320.00 10/2/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 36.30 38.85 37.58 0.14 0.98 -0.41 -0.41 261.00 275.00 10/2/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 35.20 38.00 36.60 0.22 1.13 -0.53 -0.25 132.46 170.00 10/2/2026 No 8 44 None
COHR Options Chain 32.30 40.30 36.30 0.11 0.79 -0.43 -0.40 330.02 325.00 10/2/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 34.25 38.20 36.23 0.07 0.57 -0.44 -0.48 486.85 510.00 9/25/2026 No 11 61 None
SPOT Spotify Technology S.A. Options Chain 33.05 38.70 35.88 0.07 0.37 -0.55 -0.30 512.82 530.00 10/2/2026 No 15 65 None
MRVL Marvell Technology Inc Options Chain 34.45 37.25 35.85 0.15 0.78 -0.55 -0.26 222.02 240.00 10/2/2026 Yes 10 60 None
HUM Humana Inc Options Chain 31.60 39.70 35.65 0.09 0.49 -0.54 -0.29 382.50 405.00 10/2/2026 No 11 50 None
META Meta Platforms Inc - Class A Options Chain 33.10 35.55 34.33 0.06 0.34 -0.55 -0.34 593.98 605.00 9/25/2026 No 10 66 None
VRT Vertiv Holdings Co - Class A Options Chain 31.55 35.20 33.38 0.11 0.57 -0.55 -0.26 288.30 310.00 10/2/2026 No 10 57 None
APP Applovin Corp - Class A Options Chain 28.10 37.00 32.55 0.10 0.56 -0.53 -0.29 313.37 330.00 10/2/2026 No 7 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 29.20 35.80 32.50 0.13 0.95 -0.41 -0.36 265.99 255.00 10/2/2026 Yes 14 46 None
SIMO Silicon Motion Technology Corp Options Chain 29.70 35.30 32.50 0.12 0.79 -0.52 -0.38 268.90 280.00 9/18/2026 No 17 67 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 30.10 33.20 31.65 0.10 0.63 -0.54 -0.36 316.44 330.00 9/18/2026 No 7 56 None
AVGO Broadcom Inc Options Chain 30.20 32.60 31.40 0.08 0.48 -0.54 -0.32 418.62 405.00 9/25/2026 Yes 13 64 None
CLS Celestica Inc Options Chain 28.50 33.60 31.05 0.09 0.67 -0.43 -0.37 338.70 335.00 10/2/2026 No 9 54 None
ADI Analog Devices Inc Options Chain 28.80 32.90 30.85 0.08 0.42 -0.55 -0.26 383.32 400.00 10/2/2026 Yes 13 68 None
TSEM Tower Semiconductor Ltd Options Chain 26.80 34.20 30.50 0.12 0.81 -0.43 -0.33 265.48 265.00 10/2/2026 No 11 53 None
PWR Quanta Services Inc Options Chain 28.30 31.30 29.80 0.04 0.40 -0.43 -0.50 685.78 680.00 9/18/2026 No 9 56 None
NET Cloudflare Inc - Class A Options Chain 28.45 31.15 29.80 0.09 0.49 -0.55 -0.25 315.78 330.00 10/2/2026 No 1 51 None
CMI Cummins Inc Options Chain 27.90 31.30 29.60 0.05 0.32 -0.53 -0.35 631.61 640.00 9/18/2026 No 9 58 None
MKSI MKS Instruments Inc Options Chain 27.90 30.90 29.40 0.09 0.64 -0.52 -0.36 310.73 320.00 9/18/2026 No 9 60 None
ETN Eaton Corporation plc Options Chain 27.40 31.10 29.25 0.06 0.35 -0.54 -0.26 453.71 465.00 10/2/2026 No 10 65 None
COST Costco Wholesale Corp Options Chain 26.85 30.75 28.80 0.03 0.23 -0.44 -0.40 961.85 960.00 10/2/2026 Yes 15 60 None
PANW Palo Alto Networks Inc Options Chain 25.20 31.70 28.45 0.07 0.57 -0.43 -0.34 396.00 380.00 10/2/2026 Yes 8 57 None
AVAV AeroVironment Inc Options Chain 24.40 32.50 28.45 0.14 0.77 -0.53 -0.23 192.45 205.00 10/2/2026 Yes 5 57 None
SNPS Synopsys Inc Options Chain 24.00 32.40 28.20 0.07 0.49 -0.44 -0.33 421.50 420.00 10/2/2026 Yes 4 62 None
BE Bloom Energy Corp - Class A Options Chain 25.90 29.25 27.58 0.12 0.93 -0.40 -0.32 237.40 225.00 10/2/2026 No 5 15 None
LRCX Lam Research Corp Options Chain 25.65 29.20 27.43 0.08 0.59 -0.45 -0.31 332.36 330.00 10/2/2026 No 13 58 None
ONTO Onto Innovation Inc Options Chain 25.90 28.80 27.35 0.08 0.70 -0.44 -0.43 339.26 330.00 9/18/2026 No 8 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 24.80 29.80 27.30 0.13 0.95 -0.43 -0.32 231.01 217.50 9/25/2026 No 10 32 None
INTU Intuit Inc Options Chain 24.90 29.70 27.30 0.08 0.58 -0.44 -0.33 355.95 345.00 10/2/2026 Yes 16 63 None
SKHY SK Hynix Inc Options Chain 25.70 28.20 26.95 0.15 0.78 -0.55 -0.19 166.33 180.00 10/2/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.35 28.00 26.68 0.06 0.37 -0.52 -0.24 432.42 435.00 10/2/2026 No 20 61
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 24.30 28.50 26.40 0.08 0.61 -0.42 -0.32 328.92 325.00 10/2/2026 Yes 3 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.40 29.30 26.35 0.11 0.62 -0.55 -0.21 225.53 230.00 10/2/2026 Yes 7 40 None
FTAI FTAI Aviation Ltd - Class A Options Chain 21.80 30.00 25.90 0.11 0.60 -0.55 -0.19 218.00 230.00 10/2/2026 No 8 53 None
ARM Options Chain 23.60 27.20 25.40 0.09 0.70 -0.42 -0.30 281.50 275.00 10/2/2026 No 3 22 None
RH RH - Class A Options Chain 22.30 28.40 25.35 0.13 0.68 -0.55 -0.20 181.76 195.00 10/2/2026 Yes 8 37 None
HUM Humana Inc Options Chain 21.00 29.00 25.00 0.06 0.50 -0.43 -0.30 382.50 385.00 10/2/2026 No 11 50 None
VICR Vicor Corp Options Chain 23.10 26.60 24.85 0.10 0.77 -0.49 -0.33 234.74 240.00 9/18/2026 No 11 53 None
VLO Valero Energy Corp Options Chain 23.20 26.40 24.80 0.07 0.41 -0.53 -0.22 341.67 350.00 10/2/2026 No 10 64 None
DDOG Datadog Inc - Class A Options Chain 23.00 26.40 24.70 0.09 0.54 -0.52 -0.22 252.24 265.00 10/2/2026 No 9 55 None
SPOT Spotify Technology S.A. Options Chain 22.90 26.40 24.65 0.05 0.37 -0.44 -0.31 512.82 510.00 10/2/2026 No 15 65 None
APP Applovin Corp - Class A Options Chain 20.90 28.40 24.65 0.08 0.57 -0.44 -0.29 313.37 315.00 10/2/2026 No 7 58 None
HUBB Hubbell Inc Options Chain 21.70 27.20 24.45 0.05 0.32 -0.54 -0.30 507.49 520.00 9/18/2026 No 11 61 None
CMI Cummins Inc Options Chain 22.70 26.10 24.40 0.04 0.32 -0.47 -0.36 631.61 630.00 9/18/2026 No 9 58 None
ADBE Adobe Inc Options Chain 22.60 26.05 24.33 0.09 0.52 -0.55 -0.23 268.90 275.00 9/25/2026 Yes 9 54 None
KLAC KLA Corp Options Chain 20.90 26.50 23.70 0.11 0.59 -0.55 -0.19 210.33 215.00 10/2/2026 No 9 58 None
AAOI Applied Optoelectronics Inc Options Chain 22.60 24.70 23.65 0.16 1.11 -0.41 -0.25 132.46 150.00 10/2/2026 No 8 44 None
MRVL Marvell Technology Inc Options Chain 22.05 25.20 23.63 0.11 0.77 -0.43 -0.25 222.02 220.00 10/2/2026 Yes 10 60 None
ZS Zscaler Inc Options Chain 21.95 25.25 23.60 0.12 0.66 -0.54 -0.19 187.40 195.00 10/2/2026 Yes 4 53 None
MKSI MKS Instruments Inc Options Chain 22.10 24.50 23.30 0.08 0.63 -0.45 -0.36 310.73 310.00 9/18/2026 No 9 60 None
TWLO Twilio Inc Class A Options Chain 21.70 24.80 23.25 0.09 0.50 -0.55 -0.19 238.20 250.00 10/2/2026 No 13 64 None
META Meta Platforms Inc - Class A Options Chain 22.35 23.95 23.15 0.04 0.34 -0.43 -0.34 593.98 585.00 9/25/2026 No 10 66 None
ADI Analog Devices Inc Options Chain 21.40 24.50 22.95 0.06 0.43 -0.45 -0.26 383.32 385.00 10/2/2026 Yes 13 68 None
AXTI AXT Inc Options Chain 21.20 24.60 22.90 0.24 1.22 -0.54 -0.15 77.99 95.00 10/2/2026 No 8 46 None
AVGO Broadcom Inc Options Chain 21.60 23.75 22.68 0.06 0.47 -0.44 -0.32 418.62 390.00 9/25/2026 Yes 13 64 None
ISRG Intuitive Surgical Inc Options Chain 18.70 26.60 22.65 0.06 0.32 -0.54 -0.21 400.40 405.00 10/2/2026 No 13 64 None
SMTC Semtech Corp Options Chain 21.10 23.30 22.20 0.15 0.95 -0.54 -0.23 140.35 150.00 9/18/2026 Yes 5 50 None
SANM Sanmina Corp Options Chain 20.10 23.80 21.95 0.10 0.65 -0.54 -0.24 210.84 220.00 9/18/2026 No 14 50 None
FSLR First Solar Inc Options Chain 19.95 23.90 21.93 0.09 0.52 -0.53 -0.19 224.29 235.00 10/2/2026 No 12 64 None
SIMO Silicon Motion Technology Corp Options Chain 18.60 25.00 21.80 0.08 0.80 -0.40 -0.36 268.90 260.00 9/18/2026 No 17 67 None
TSLA Tesla Inc Options Chain 21.50 21.90 21.70 0.06 0.39 -0.53 -0.21 342.27 350.00 9/25/2026 No 8 58 None
VRT Vertiv Holdings Co - Class A Options Chain 20.75 22.60 21.68 0.07 0.56 -0.43 -0.26 288.30 290.00 10/2/2026 No 10 57 None
CDNS Cadence Design Systems Inc Options Chain 19.70 23.60 21.65 0.06 0.35 -0.55 -0.19 323.77 335.00 10/2/2026 No 7 62 None
TXN Texas Instruments Inc Options Chain 19.90 23.30 21.60 0.07 0.40 -0.55 -0.18 274.94 290.00 10/2/2026 No 12 66 None
NET Cloudflare Inc - Class A Options Chain 19.95 22.90 21.43 0.07 0.50 -0.44 -0.26 315.78 315.00 10/2/2026 No 1 51 None
ETN Eaton Corporation plc Options Chain 19.40 23.20 21.30 0.05 0.35 -0.44 -0.27 453.71 450.00 10/2/2026 No 10 65 None
GLW Corning Inc Options Chain 19.00 22.85 20.93 0.12 0.65 -0.54 -0.17 160.12 175.00 10/2/2026 No 8 52 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.50 22.10 20.80 0.05 0.36 -0.45 -0.24 432.42 425.00 10/2/2026 No 20 61
Dividend Stock List
LEU Centrus Energy Corp - Class A Options Chain 19.00 21.90 20.45 0.10 0.66 -0.54 -0.23 191.82 200.00 9/18/2026 No 10 55 None
POWL Powell Industries Inc Options Chain 17.10 23.70 20.40 0.09 0.64 -0.52 -0.23 213.48 220.00 9/18/2026 No 12 46 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 18.70 22.00 20.35 0.07 0.62 -0.41 -0.36 316.44 310.00 9/18/2026 No 7 56 None
VICR Vicor Corp Options Chain 16.80 23.80 20.30 0.09 0.80 -0.42 -0.32 234.74 230.00 9/18/2026 No 11 53 None
FDS Factset Research Systems Inc Options Chain 17.70 22.90 20.30 0.07 0.48 -0.53 -0.23 285.00 290.00 9/18/2026 Yes 13 57 None
TTMI TTM Technologies Inc Options Chain 18.60 21.90 20.25 0.14 0.84 -0.55 -0.20 140.00 150.00 9/18/2026 No 8 50 None
OKTA Okta Inc - Class A Options Chain 18.85 21.50 20.18 0.13 0.69 -0.54 -0.16 147.43 157.50 10/2/2026 Yes 10 59 None
HUBS HubSpot Inc Options Chain 19.30 21.00 20.15 0.09 0.63 -0.50 -0.26 239.31 230.00 9/18/2026 No 12 51 None
MPC Marathon Petroleum Corp Options Chain 19.20 21.10 20.15 0.06 0.40 -0.52 -0.25 356.49 360.00 9/18/2026 No 14 71 None
FFIV F5 Inc Options Chain 18.70 21.30 20.00 0.05 0.34 -0.53 -0.28 415.90 410.00 9/18/2026 No 12 62 None
DOCN DigitalOcean Holdings Inc Options Chain 18.50 21.50 20.00 0.14 0.76 -0.54 -0.16 131.90 140.00 10/2/2026 No 9 54 None
ORCL Oracle Corp Options Chain 18.50 20.95 19.73 0.12 0.66 -0.55 -0.15 156.35 160.00 10/2/2026 Yes 7 61 None
AVAV AeroVironment Inc Options Chain 15.50 23.40 19.45 0.10 0.76 -0.42 -0.23 192.45 190.00 10/2/2026 Yes 5 57 None
CEG Constellation Energy Corporation Options Chain 17.50 21.40 19.45 0.07 0.39 -0.53 -0.18 278.64 290.00 10/2/2026 No 5 61 None
MTZ Mastec Inc Options Chain 18.70 20.00 19.35 0.06 0.51 -0.48 -0.28 286.00 300.00 9/18/2026 No 8 58 None
VLO Valero Energy Corp Options Chain 17.20 21.20 19.20 0.06 0.41 -0.45 -0.22 341.67 340.00 10/2/2026 No 10 64 None
RCL Royal Caribbean Group Options Chain 17.60 20.60 19.10 0.06 0.38 -0.51 -0.17 309.77 310.00 10/2/2026 No 10 71 None
DDOG Datadog Inc - Class A Options Chain 17.40 20.40 18.90 0.07 0.54 -0.44 -0.22 252.24 255.00 10/2/2026 No 9 55 None
RDDT Reddit Inc - Class A Options Chain 17.50 20.30 18.90 0.10 0.60 -0.51 -0.17 177.97 185.00 10/2/2026 No 14 46 None
MSFT Microsoft Corporation Options Chain 17.60 20.00 18.80 0.04 0.26 -0.51 -0.22 495.73 500.00 9/25/2026 No 14 72 None
AMGN AMGEN Inc Options Chain 16.65 20.95 18.80 0.04 0.26 -0.54 -0.15 417.85 420.00 10/2/2026 No 10 65 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 16.60 20.05 18.33 0.12 0.65 -0.55 -0.14 140.00 149.00 10/2/2026 No 5 35 None
GE General Electric Company Options Chain 16.50 19.80 18.15 0.05 0.28 -0.54 -0.16 360.60 375.00 10/2/2026 No 8 60 None
MA Mastercard Incorporated - Class A Options Chain 15.90 20.40 18.15 0.03 0.20 -0.54 -0.19 566.76 575.00 9/25/2026 No 10 66 None
HUBB Hubbell Inc Options Chain 16.60 19.60 18.10 0.04 0.30 -0.47 -0.30 507.49 510.00 9/18/2026 No 11 61 None
SKHY SK Hynix Inc Options Chain 17.00 19.00 18.00 0.11 0.78 -0.43 -0.19 166.33 165.00 10/2/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.05 20.55 17.80 0.08 0.63 -0.42 -0.21 225.53 215.00 10/2/2026 Yes 7 40 None
TEAM Atlassian Corporation - Class A Options Chain 15.00 20.50 17.75 0.10 0.59 -0.53 -0.15 162.22 170.00 10/2/2026 No 6 55 None
TTWO Take-Two Interactive Software Inc Options Chain 16.40 19.10 17.75 0.07 0.39 -0.54 -0.16 246.95 255.00 10/2/2026 No 3 54 None
MOD Modine Manufacturing Company Options Chain 16.30 19.10 17.70 0.08 0.68 -0.47 -0.25 203.47 210.00 9/18/2026 No 7 54 None
ZBRA Zebra Technologies Corp - Class A Options Chain 16.60 18.80 17.70 0.05 0.35 -0.50 -0.26 376.03 380.00 9/18/2026 No 11 63 None
FORM FormFactor Inc Options Chain 15.80 19.50 17.65 0.13 0.79 -0.55 -0.19 131.60 140.00 9/18/2026 No 13 53 None
UNH Unitedhealth Group Inc Options Chain 15.00 20.20 17.60 0.04 0.27 -0.51 -0.16 401.73 405.00 10/2/2026 No 13 64 None
VEEV Veeva Systems Inc - Class A Options Chain 16.00 19.10 17.55 0.07 0.51 -0.51 -0.24 243.75 250.00 9/18/2026 Yes 12 62 None
HUT Hut 8 Corp Options Chain 16.20 18.90 17.55 0.18 0.93 -0.55 -0.13 83.94 96.00 10/2/2026 No 5 47 None
FTAI FTAI Aviation Ltd - Class A Options Chain 13.30 21.60 17.45 0.08 0.60 -0.43 -0.19 218.00 215.00 10/2/2026 No 8 53 None
ANET Arista Networks Inc Options Chain 16.20 18.65 17.43 0.09 0.51 -0.51 -0.16 204.88 205.00 10/2/2026 No 11 59 None
COIN Coinbase Global Inc - Class A Options Chain 16.55 18.05 17.30 0.11 0.63 -0.55 -0.16 153.90 157.50 9/25/2026 No 7 55 None
ABVX Abivax Options Chain 15.60 19.00 17.30 0.14 0.71 -0.55 -0.13 121.60 128.00 10/2/2026 No 4 20 None
LQDA Liquidia Corp Options Chain 15.30 19.00 17.15 0.20 1.03 -0.55 -0.12 74.44 84.00 10/2/2026 Yes 9 50 None
ENTG Entegris Inc Options Chain 15.70 18.30 17.00 0.10 0.63 -0.55 -0.19 163.84 170.00 9/18/2026 No 9 58 None
ACN Accenture plc - Class A Options Chain 15.60 18.40 17.00 0.09 0.49 -0.55 -0.14 177.80 185.00 10/2/2026 Yes 17 69 None
CAMT Camtek Ltd Options Chain 15.00 18.90 16.95 0.10 0.70 -0.51 -0.21 172.89 170.00 9/18/2026 No 4 51 None
GOOG Alphabet Inc - Class C Options Chain 15.30 18.55 16.93 0.05 0.28 -0.53 -0.16 344.15 350.00 10/2/2026 No 11 65 None
RVMD Revolution Medicines Inc Options Chain 15.00 18.80 16.90 0.08 0.54 -0.53 -0.21 203.71 210.00 9/18/2026 No 6 48 None
DPZ Dominos Pizza Inc Options Chain 14.50 19.00 16.75 0.05 0.34 -0.53 -0.19 352.00 350.00 9/18/2026 No 12 58 None
WDAY Workday Inc - Class A Options Chain 15.10 18.40 16.75 0.08 0.47 -0.53 -0.14 198.68 205.00 10/2/2026 Yes 9 59 None
DASH DoorDash Inc - Class A Options Chain 15.50 18.00 16.75 0.07 0.41 -0.55 -0.14 216.26 225.00 10/2/2026 No 9 56 None
RH RH - Class A Options Chain 13.50 19.70 16.60 0.09 0.68 -0.42 -0.20 181.76 180.00 10/2/2026 Yes 8 37 None
FSLR First Solar Inc Options Chain 14.85 18.25 16.55 0.07 0.53 -0.44 -0.19 224.29 225.00 10/2/2026 No 12 64 None
RCL Royal Caribbean Group Options Chain 15.10 18.00 16.55 0.05 0.38 -0.47 -0.17 309.77 305.00 10/2/2026 No 10 71 None
NTAP Netapp Inc Options Chain 14.70 18.40 16.55 0.08 0.60 -0.49 -0.22 207.08 210.00 9/18/2026 Yes 9 58 None
HCA HCA Healthcare Inc Options Chain 15.10 17.70 16.40 0.04 0.28 -0.53 -0.22 411.00 410.00 9/18/2026 No 14 61 None
CAR Avis Budget Group Inc Options Chain 13.20 19.60 16.40 0.11 0.63 -0.54 -0.12 137.85 145.00 10/2/2026 No 9 32 None
CRWV CoreWeave Inc - Class A Options Chain 15.05 17.75 16.40 0.15 0.77 -0.54 -0.12 106.97 113.00 10/2/2026 No 3 22 None
SANM Sanmina Corp Options Chain 14.50 18.20 16.35 0.08 0.66 -0.45 -0.24 210.84 210.00 9/18/2026 No 14 50 None
ROK Rockwell Automation Inc Options Chain 14.30 18.40 16.35 0.04 0.28 -0.50 -0.22 449.37 450.00 9/18/2026 No 10 59 None
TSLA Tesla Inc Options Chain 16.10 16.35 16.23 0.05 0.39 -0.44 -0.21 342.27 340.00 9/25/2026 No 8 58 None
MSFT Microsoft Corporation Options Chain 15.75 16.40 16.08 0.03 0.25 -0.46 -0.22 495.73 495.00 9/25/2026 No 14 72 None
FIVE Five Below Inc Options Chain 14.90 17.20 16.05 0.06 0.43 -0.53 -0.21 241.71 250.00 9/18/2026 Yes 14 64 None
SMTC Semtech Corp Options Chain 15.20 16.70 15.95 0.11 0.93 -0.44 -0.23 140.35 140.00 9/18/2026 Yes 5 50 None
ZS Zscaler Inc Options Chain 14.40 17.25 15.83 0.09 0.64 -0.43 -0.19 187.40 182.50 10/2/2026 Yes 4 53 None
FDX Fedex Corp Options Chain 14.05 17.50 15.78 0.05 0.27 -0.54 -0.14 338.63 340.00 10/2/2026 No 14 74 None
KLAC KLA Corp Options Chain 13.90 17.50 15.70 0.08 0.61 -0.41 -0.19 210.33 200.00 10/2/2026 No 9 58 None
LIN Linde Plc. Options Chain 15.00 16.40 15.70 0.03 0.23 -0.54 -0.17 479.00 490.00 9/18/2026 No 12 68 None
NXPI NXP Semiconductors NV Options Chain 14.20 17.20 15.70 0.07 0.43 -0.55 -0.17 234.71 240.00 9/18/2026 No 11 67 None
P Everpure Inc - Class A Options Chain 14.50 16.70 15.60 0.12 0.81 -0.54 -0.17 118.16 125.00 9/18/2026 No 3 22 None
MCO Moody`s Corp Options Chain 13.50 17.60 15.55 0.03 0.23 -0.51 -0.22 489.92 490.00 9/18/2026 No 9 59 None
NTRA Natera Inc Options Chain 13.50 17.30 15.40 0.05 0.41 -0.46 -0.24 309.93 310.00 9/18/2026 No 7 52 None
FDS Factset Research Systems Inc Options Chain 13.50 17.20 15.35 0.05 0.50 -0.44 -0.24 285.00 280.00 9/18/2026 Yes 13 57 None
POWL Powell Industries Inc Options Chain 11.60 18.90 15.25 0.07 0.65 -0.43 -0.23 213.48 210.00 9/18/2026 No 12 46 None
ADBE Adobe Inc Options Chain 13.95 16.50 15.23 0.06 0.50 -0.42 -0.22 268.90 260.00 9/25/2026 Yes 9 54 None
CRM Salesforce Inc Options Chain 14.20 16.20 15.20 0.08 0.47 -0.50 -0.14 201.37 200.00 10/2/2026 Yes 15 70 None
HD Home Depot Inc Options Chain 13.20 17.00 15.10 0.04 0.28 -0.51 -0.13 341.58 340.00 10/2/2026 Yes 8 69 None
GLW Corning Inc Options Chain 14.30 15.75 15.03 0.09 0.65 -0.44 -0.16 160.12 165.00 10/2/2026 No 8 52 None
HUBS HubSpot Inc Options Chain 14.50 15.50 15.00 0.07 0.64 -0.41 -0.26 239.31 220.00 9/18/2026 No 12 51 None
RBRK Rubrik Inc - Class A Options Chain 13.80 16.20 15.00 0.14 0.72 -0.55 -0.11 102.23 110.00 10/2/2026 No 3 22 None
AMGN AMGEN Inc Options Chain 12.90 17.00 14.95 0.04 0.26 -0.49 -0.16 417.85 415.00 9/25/2026 No 10 65 None
MTZ Mastec Inc Options Chain 13.40 16.30 14.85 0.05 0.52 -0.39 -0.28 286.00 290.00 9/18/2026 No 8 58 None
TWLO Twilio Inc Class A Options Chain 13.20 16.40 14.80 0.06 0.50 -0.42 -0.19 238.20 235.00 10/2/2026 No 13 64 None
MPC Marathon Petroleum Corp Options Chain 13.80 15.80 14.80 0.04 0.40 -0.43 -0.24 356.49 350.00 9/18/2026 No 14 71 None
FFIV F5 Inc Options Chain 13.00 16.50 14.75 0.04 0.34 -0.43 -0.28 415.90 400.00 9/18/2026 No 12 62 None
LEU Centrus Energy Corp - Class A Options Chain 13.40 16.00 14.70 0.08 0.66 -0.44 -0.23 191.82 190.00 9/18/2026 No 10 55 None
SYRE Options Chain 13.00 16.30 14.65 0.13 0.87 -0.52 -0.17 103.63 110.00 9/18/2026 No 3 18 None
NVDA NVIDIA Corp Options Chain 14.30 14.70 14.50 0.06 0.38 -0.52 -0.13 225.16 230.00 10/2/2026 Yes 17 63 None
SAP Sap SE Options Chain 12.40 16.50 14.45 0.07 0.37 -0.54 -0.13 207.97 215.00 10/2/2026 No 17 63 None
GOOGL Alphabet Inc - Class A Options Chain 13.80 15.05 14.43 0.04 0.28 -0.51 -0.17 346.25 350.00 9/25/2026 No 11 65 None
AEM Agnico Eagle Mines Ltd Options Chain 12.80 15.80 14.30 0.08 0.46 -0.51 -0.13 180.90 190.00 10/2/2026 No 13 66 None
DUOL Duolingo Inc - Class A Options Chain 12.60 16.00 14.30 0.10 0.55 -0.54 -0.12 143.39 140.00 10/2/2026 No 15 64 None
IBM International Business Machines Corp Options Chain 12.40 16.15 14.28 0.06 0.35 -0.53 -0.14 234.32 240.00 10/2/2026 No 13 73 None
TTMI TTM Technologies Inc Options Chain 12.50 16.00 14.25 0.10 0.84 -0.44 -0.21 140.00 140.00 9/18/2026 No 8 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.65 14.60 14.13 0.08 0.44 -0.54 -0.12 174.04 180.00 10/2/2026 No 11 51 None
CAMT Camtek Ltd Options Chain 12.20 16.00 14.10 0.09 0.70 -0.45 -0.20 172.89 165.00 9/18/2026 No 4 51 None
UNH Unitedhealth Group Inc Options Chain 13.00 15.10 14.05 0.04 0.28 -0.46 -0.17 401.73 400.00 9/25/2026 No 13 64 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 11.80 16.00 13.90 0.56 3.38 -0.50 -0.09 13.58 25.00 9/18/2026 No 7 37 None
CEG Constellation Energy Corporation Options Chain 12.10 15.60 13.85 0.05 0.39 -0.43 -0.18 278.64 280.00 10/2/2026 No 5 61 None
OKTA Okta Inc - Class A Options Chain 12.65 15.00 13.83 0.09 0.68 -0.43 -0.16 147.43 147.00 10/2/2026 Yes 10 59 None
ELV Options Chain 13.10 14.50 13.80 0.03 0.28 -0.48 -0.20 398.22 400.00 9/18/2026 No 3 18 None
FNV Franco-Nevada Corporation Options Chain 12.40 15.20 13.80 0.06 0.38 -0.54 -0.17 231.51 240.00 9/18/2026 No 12 64 None
CDNS Cadence Design Systems Inc Options Chain 12.50 15.00 13.75 0.04 0.36 -0.41 -0.19 323.77 320.00 10/2/2026 No 7 62 None
RDDT Reddit Inc - Class A Options Chain 12.55 14.90 13.73 0.08 0.61 -0.41 -0.17 177.97 175.00 10/2/2026 No 14 46 None
ORCL Oracle Corp Options Chain 12.50 14.95 13.73 0.09 0.66 -0.44 -0.15 156.35 150.00 10/2/2026 Yes 7 61 None
AXSM Axsome Therapeutics Inc Options Chain 11.90 15.50 13.70 0.06 0.41 -0.55 -0.17 213.68 220.00 9/18/2026 No 7 46 None
TXN Texas Instruments Inc Options Chain 11.90 15.45 13.68 0.05 0.41 -0.41 -0.18 274.94 275.00 10/2/2026 No 12 66 None
AXTI AXT Inc Options Chain 12.40 14.80 13.60 0.17 1.20 -0.40 -0.15 77.99 81.00 10/2/2026 No 8 46 None
EAT Brinker International Inc Options Chain 12.50 14.70 13.60 0.06 0.44 -0.48 -0.21 238.94 240.00 9/18/2026 Yes 9 60 None
QCOM Qualcomm Inc Options Chain 12.55 14.50 13.53 0.08 0.46 -0.53 -0.11 165.79 170.00 10/2/2026 No 10 63 None
SHOP Shopify Inc - Class A Options Chain 12.30 14.65 13.48 0.08 0.48 -0.54 -0.11 154.32 160.00 10/2/2026 No 11 57 None
GE General Electric Company Options Chain 12.00 14.90 13.45 0.04 0.29 -0.44 -0.16 360.60 365.00 10/2/2026 No 8 60 None
WDAY Workday Inc - Class A Options Chain 11.30 15.50 13.40 0.07 0.49 -0.44 -0.15 198.68 197.50 10/2/2026 Yes 9 59 None
STLD Steel Dynamics Inc Options Chain 11.50 15.30 13.40 0.05 0.37 -0.51 -0.18 255.77 260.00 9/18/2026 No 13 66 None
ASND Ascendis Pharma A/S Options Chain 11.40 15.00 13.20 0.05 0.42 -0.48 -0.19 246.51 250.00 9/18/2026 No 11 61 None
ZBRA Zebra Technologies Corp - Class A Options Chain 11.00 15.10 13.05 0.04 0.36 -0.41 -0.26 376.03 370.00 9/18/2026 No 11 63 None
PSX Phillips 66 Options Chain 11.10 15.00 13.05 0.06 0.35 -0.50 -0.12 233.61 235.00 10/2/2026 No 10 61 None
SEZL Sezzle Inc Options Chain 11.30 14.60 12.95 0.10 0.64 -0.53 -0.16 131.00 135.00 9/18/2026 No 3 18 None
ISRG Intuitive Surgical Inc Options Chain 11.20 14.60 12.90 0.03 0.32 -0.41 -0.23 400.40 390.00 9/18/2026 No 13 64 None
MSTR Strategy Inc - Class A Options Chain 11.10 14.65 12.88 0.13 0.72 -0.53 -0.11 93.04 99.00 10/2/2026 No 4 53 None
V Visa Inc - Class A Options Chain 11.55 14.00 12.78 0.03 0.20 -0.54 -0.13 364.15 370.00 10/2/2026 No 10 64 None
RKLB Rocket Lab USA Inc Options Chain 10.85 14.70 12.78 0.15 0.78 -0.54 -0.10 80.25 87.00 10/2/2026 No 7 44 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.25 13.25 12.75 0.09 0.64 -0.45 -0.14 140.00 140.00 10/2/2026 No 5 35 None
RRX Regal Rexnord Corp Options Chain 11.50 13.80 12.65 0.07 0.48 -0.53 -0.16 172.20 180.00 9/18/2026 No 13 64 None
TEAM Atlassian Corporation - Class A Options Chain 10.90 14.30 12.60 0.08 0.61 -0.42 -0.15 162.22 160.00 10/2/2026 No 6 55 None
LSCC Lattice Semiconductor Corp Options Chain 12.20 12.90 12.55 0.09 0.63 -0.53 -0.15 129.02 135.00 9/18/2026 No 10 55 None
HD Home Depot Inc Options Chain 10.65 14.40 12.53 0.04 0.28 -0.45 -0.13 341.58 335.00 10/2/2026 Yes 8 69 None
TTWO Take-Two Interactive Software Inc Options Chain 11.40 13.60 12.50 0.05 0.40 -0.43 -0.16 246.95 245.00 10/2/2026 No 3 54 None
LNG Cheniere Energy Inc Options Chain 10.80 14.20 12.50 0.05 0.28 -0.51 -0.12 271.64 275.00 10/2/2026 No 14 72 None
BA Boeing Company Options Chain 10.25 14.75 12.50 0.05 0.33 -0.52 -0.11 230.37 235.00 10/2/2026 No 8 54 None
PAYC Paycom Software Inc Options Chain 11.30 13.70 12.50 0.06 0.38 -0.54 -0.17 218.13 220.00 9/18/2026 No 11 46 None
ATI ATI Inc Options Chain 11.70 13.20 12.45 0.05 0.42 -0.49 -0.18 228.00 230.00 9/18/2026 No 7 55 None
CI Cigna Group (The) Options Chain 11.40 13.50 12.45 0.04 0.28 -0.51 -0.11 277.99 285.00 10/2/2026 No 12 54 None
MRCY Mercury Systems Inc Options Chain 11.40 13.40 12.40 0.11 0.74 -0.52 -0.14 111.95 115.00 9/18/2026 Yes 4 49 None
MXL MaxLinear Inc Options Chain 11.70 13.10 12.40 0.14 0.90 -0.53 -0.14 77.65 90.00 9/18/2026 No 5 48 None
VEEV Veeva Systems Inc - Class A Options Chain 10.90 13.80 12.35 0.05 0.51 -0.40 -0.24 243.75 240.00 9/18/2026 Yes 12 62 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 11.10 13.60 12.35 0.15 1.05 -0.51 -0.13 76.47 80.00 9/18/2026 No 3 20 None
CHTR Charter Communications Inc - Class A Options Chain 11.60 13.10 12.35 0.08 0.50 -0.55 -0.14 156.53 160.00 9/18/2026 No 11 61 None
NVT nVent Electric plc Options Chain 11.50 13.10 12.30 0.07 0.50 -0.51 -0.17 170.98 175.00 9/18/2026 No 9 58 None
UCTT Ultra Clean Hldgs Inc Options Chain 10.50 14.10 12.30 0.14 0.92 -0.52 -0.14 91.10 90.00 9/18/2026 No 4 50 None
MOD Modine Manufacturing Company Options Chain 11.30 13.20 12.25 0.06 0.66 -0.37 -0.23 203.47 200.00 9/18/2026 No 7 54 None
WSM Williams-Sonoma Inc Options Chain 11.70 12.80 12.25 0.05 0.45 -0.44 -0.21 242.25 240.00 9/18/2026 Yes 14 61 None
FTNT Fortinet Inc Options Chain 10.55 13.90 12.23 0.07 0.43 -0.52 -0.12 165.52 165.00 10/2/2026 No 9 55 None
COIN Coinbase Global Inc - Class A Options Chain 10.70 13.70 12.20 0.08 0.63 -0.42 -0.15 153.90 147.00 10/2/2026 No 7 55 None
MA Mastercard Incorporated - Class A Options Chain 10.80 13.60 12.20 0.02 0.19 -0.43 -0.20 566.76 565.00 9/25/2026 No 10 66 None
IT Gartner Inc Options Chain 10.50 13.90 12.20 0.07 0.48 -0.51 -0.16 183.30 185.00 9/18/2026 No 10 48 None
AXP American Express Company Options Chain 10.25 14.10 12.18 0.04 0.23 -0.50 -0.13 343.99 345.00 10/2/2026 No 14 71 None
INTC Intel Corp Options Chain 11.75 12.50 12.13 0.11 0.66 -0.54 -0.11 102.50 108.00 9/25/2026 No 5 55 None
RVMD Revolution Medicines Inc Options Chain 10.20 14.00 12.10 0.06 0.57 -0.42 -0.21 203.71 200.00 9/18/2026 No 6 48 None
GOOGL Alphabet Inc - Class A Options Chain 11.35 12.85 12.10 0.04 0.28 -0.45 -0.17 346.25 345.00 9/25/2026 No 11 65 None
ANET Arista Networks Inc Options Chain 11.25 12.80 12.03 0.06 0.50 -0.41 -0.16 204.88 195.00 10/2/2026 No 11 59 None
ALB Albemarle Corp Options Chain 10.90 13.10 12.00 0.09 0.50 -0.53 -0.10 131.00 140.00 10/2/2026 No 11 57 None
NOW ServiceNow Inc Options Chain 11.20 12.80 12.00 0.09 0.50 -0.54 -0.10 124.00 130.00 10/2/2026 No 7 54 None
TRGP Targa Resources Corp Options Chain 11.20 12.70 11.95 0.04 0.30 -0.53 -0.15 266.88 280.00 9/18/2026 No 9 59 None
CRM Salesforce Inc Options Chain 11.15 12.65 11.90 0.06 0.45 -0.44 -0.14 201.37 195.00 10/2/2026 Yes 15 70 None
THC Tenet Healthcare Corp Options Chain 10.60 13.20 11.90 0.04 0.33 -0.51 -0.16 267.90 270.00 9/18/2026 No 9 57 None
FLEX Flex Ltd Options Chain 8.80 15.00 11.90 0.09 0.65 -0.51 -0.15 124.67 130.00 9/18/2026 No 11 53 None
ILMN Illumina Inc Options Chain 9.90 13.80 11.85 0.06 0.42 -0.53 -0.14 190.89 195.00 9/18/2026 No 10 52 None
NVDA NVIDIA Corp Options Chain 11.55 12.05 11.80 0.05 0.38 -0.46 -0.14 225.16 225.00 10/2/2026 Yes 17 63 None
WING Wingstop Inc Options Chain 7.70 15.90 11.80 0.09 0.62 -0.53 -0.13 126.12 130.00 9/18/2026 No 9 46 None
GOOG Alphabet Inc - Class C Options Chain 10.35 13.20 11.78 0.03 0.28 -0.42 -0.16 344.15 340.00 10/2/2026 No 11 65 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.00 12.50 11.75 0.15 0.86 -0.55 -0.10 71.63 77.00 9/25/2026 No 4 42 None
AEM Agnico Eagle Mines Ltd Options Chain 10.20 13.20 11.70 0.06 0.46 -0.45 -0.13 180.90 185.00 10/2/2026 No 13 66 None
ROK Rockwell Automation Inc Options Chain 9.50 13.80 11.65 0.03 0.29 -0.40 -0.22 449.37 440.00 9/18/2026 No 10 59 None
WPM Wheaton Precious Metals Corp Options Chain 10.00 13.30 11.65 0.08 0.47 -0.54 -0.10 132.30 139.00 10/2/2026 No 16 70 None
FDXF FedEx Freight Holding Company Inc Options Chain 10.30 13.00 11.65 0.08 0.49 -0.55 -0.13 152.20 155.00 9/18/2026 No 8 34 None
LULU Lululemon Athletica Inc Options Chain 10.70 12.55 11.63 0.09 0.51 -0.54 -0.10 119.55 125.00 10/2/2026 Yes 10 44 None
HRI Herc Holdings Inc Options Chain 10.20 13.00 11.60 0.07 0.48 -0.51 -0.13 168.71 175.00 9/18/2026 No 7 58 None
AKAM Akamai Technologies Inc Options Chain 10.30 12.90 11.60 0.09 0.50 -0.54 -0.10 125.48 130.00 10/2/2026 No 5 58 None
CRWV CoreWeave Inc - Class A Options Chain 10.45 12.70 11.58 0.11 0.77 -0.44 -0.12 106.97 105.00 10/2/2026 No 3 22 None
ICLR Icon Plc Options Chain 10.00 13.10 11.55 0.07 0.56 -0.48 -0.11 163.15 170.00 9/18/2026 No 7 48 None
ENTG Entegris Inc Options Chain 10.20 12.80 11.50 0.07 0.64 -0.43 -0.19 163.84 160.00 9/18/2026 No 9 58 None
FORM FormFactor Inc Options Chain 10.00 13.00 11.50 0.09 0.78 -0.43 -0.19 131.60 130.00 9/18/2026 No 13 53 None
ALMS Alumis Inc Options Chain 9.50 13.50 11.50 0.36 2.16 -0.54 -0.08 24.41 32.00 9/18/2026 No 3 17 None
QLYS Qualys Inc Options Chain 9.80 13.10 11.45 0.06 0.42 -0.52 -0.15 186.05 190.00 9/18/2026 No 10 51 None
ACN Accenture plc - Class A Options Chain 10.00 12.80 11.40 0.07 0.49 -0.43 -0.14 177.80 175.00 10/2/2026 Yes 17 69 None
DOCN DigitalOcean Holdings Inc Options Chain 9.60 13.10 11.35 0.09 0.76 -0.38 -0.16 131.90 125.00 10/2/2026 No 9 54 None
FIVE Five Below Inc Options Chain 10.50 12.20 11.35 0.05 0.45 -0.42 -0.21 241.71 240.00 9/18/2026 Yes 14 64 None
NTRA Natera Inc Options Chain 9.40 13.20 11.30 0.04 0.43 -0.37 -0.23 309.93 300.00 9/18/2026 No 7 52 None
TEL TE Connectivity plc Options Chain 10.70 11.90 11.30 0.05 0.36 -0.53 -0.13 215.54 220.00 9/18/2026 No 12 67 None
LQDA Liquidia Corp Options Chain 9.30 13.20 11.25 0.15 1.07 -0.42 -0.12 74.44 74.00 10/2/2026 Yes 9 50 None
SHW Sherwin-Williams Company Options Chain 10.60 11.90 11.25 0.03 0.28 -0.45 -0.16 362.00 360.00 9/18/2026 No 11 63 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.30 13.20 11.25 0.05 0.38 -0.49 -0.15 227.18 230.00 9/18/2026 No 10 48 None
NRG NRG Energy Inc Options Chain 9.60 12.90 11.25 0.09 0.47 -0.55 -0.09 119.70 131.00 10/2/2026 No 7 58 None
ABBV Abbvie Inc Options Chain 9.25 13.10 11.18 0.04 0.24 -0.55 -0.10 251.24 255.00 10/2/2026 No 10 64 None
ABVX Abivax Options Chain 9.40 12.90 11.15 0.09 0.70 -0.42 -0.13 121.60 118.00 10/2/2026 No 4 20 None
NUE Nucor Corp Options Chain 9.50 12.80 11.15 0.04 0.33 -0.49 -0.16 268.91 270.00 9/18/2026 No 12 62 None
NTAP Netapp Inc Options Chain 9.70 12.50 11.10 0.06 0.58 -0.38 -0.21 207.08 200.00 9/18/2026 Yes 9 58 None
HUT Hut 8 Corp Options Chain 9.85 12.35 11.10 0.13 0.95 -0.41 -0.13 83.94 85.00 10/2/2026 No 5 47 None
Q Quintiles Transnational Holdings Inc Options Chain 10.20 12.00 11.10 0.08 0.56 -0.50 -0.15 144.50 145.00 9/18/2026 No 3 21 None
HONA Honeywell Aerospace Inc Options Chain 9.20 13.00 11.10 0.07 0.46 -0.52 -0.14 171.11 170.00 9/18/2026 No 8 33 None
DASH DoorDash Inc - Class A Options Chain 9.20 12.90 11.05 0.05 0.40 -0.43 -0.14 216.26 215.00 10/2/2026 No 9 56 None
BKNG Booking Holdings Inc Options Chain 9.80 12.30 11.05 0.05 0.32 -0.51 -0.11 211.43 215.00 10/2/2026 No 11 64 None
TGT Target Corp Options Chain 9.10 13.00 11.05 0.07 0.38 -0.55 -0.09 154.48 160.00 10/2/2026 Yes 9 64 None
SYK Stryker Corp Options Chain 9.40 12.60 11.00 0.03 0.27 -0.47 -0.18 340.75 340.00 9/18/2026 No 12 68 None
CGON Cg Oncology Inc Options Chain 9.00 13.00 11.00 0.14 0.87 -0.55 -0.11 74.71 80.00 9/18/2026 No 3 17 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.10 11.80 10.95 0.11 0.58 -0.55 -0.09 99.70 101.00 10/2/2026 No 11 53 None
AAPL Apple Inc Options Chain 10.65 11.20 10.93 0.04 0.23 -0.52 -0.13 304.78 310.00 9/25/2026 No 9 66 None
OUST Ouster Inc - Class A Options Chain 10.20 11.60 10.90 0.20 1.03 -0.54 -0.08 45.35 55.00 10/2/2026 No 8 40 None
LITX Tradr 2X Long LITE Daily Options Chain 10.20 11.50 10.85 0.27 1.64 -0.54 -0.09 30.84 40.00 9/18/2026 No 3 20 None
RMBS Rambus Inc Options Chain 9.30 12.30 10.80 0.10 0.70 -0.52 -0.12 100.85 105.00 9/18/2026 No 13 45 None
LOW Lowe`s Cos. Inc Options Chain 8.70 12.80 10.75 0.05 0.34 -0.49 -0.11 218.04 220.00 10/2/2026 Yes 11 65 None
DLTR Dollar Tree Inc Options Chain 9.40 12.10 10.75 0.08 0.46 -0.53 -0.10 129.07 134.00 10/2/2026 Yes 7 46 None
FUTU Futu Holdings Ltd Options Chain 7.75 13.75 10.75 0.10 0.54 -0.55 -0.08 105.15 110.00 10/2/2026 Yes 16 65 None
DPZ Dominos Pizza Inc Options Chain 9.80 11.60 10.70 0.03 0.32 -0.41 -0.19 352.00 340.00 9/18/2026 No 12 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.65 11.65 10.65 0.14 0.72 -0.55 -0.08 75.10 77.00 10/2/2026 No 3 21 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.70 12.50 10.60 0.04 0.31 -0.47 -0.17 282.25 280.00 9/18/2026 No 11 58 None
TWST Twist Bioscience Corp Options Chain 8.60 12.60 10.60 0.09 0.68 -0.48 -0.15 118.57 120.00 9/18/2026 No 9 49 None
HCA HCA Healthcare Inc Options Chain 9.30 11.80 10.55 0.03 0.27 -0.42 -0.22 411.00 400.00 9/18/2026 No 14 61 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 11.60 10.50 0.05 0.46 -0.45 -0.17 202.26 200.00 9/18/2026 Yes 14 71 None
TTAN ServiceTitan Inc - Class A Options Chain 9.00 12.00 10.50 0.11 0.73 -0.54 -0.11 90.40 95.00 9/18/2026 No 3 19 None
DG Dollar General Corp Options Chain 9.25 11.70 10.48 0.08 0.44 -0.55 -0.09 121.98 129.00 10/2/2026 Yes 16 63 None
W Wayfair Inc - Class A Options Chain 9.05 11.90 10.48 0.10 0.52 -0.55 -0.09 101.63 107.00 10/2/2026 No 5 49 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.85 11.05 10.45 0.06 0.46 -0.43 -0.12 174.04 172.50 10/2/2026 No 11 51 None
AMZN Amazon.com Inc Options Chain 10.15 10.75 10.45 0.04 0.28 -0.50 -0.13 265.26 265.00 9/25/2026 No 12 68 None
PSX Phillips 66 Options Chain 8.40 12.40 10.40 0.05 0.35 -0.44 -0.12 233.61 230.00 10/2/2026 No 10 61 None
RRX Regal Rexnord Corp Options Chain 9.00 11.80 10.40 0.06 0.51 -0.45 -0.16 172.20 175.00 9/18/2026 No 13 64 None
LNG Cheniere Energy Inc Options Chain 9.30 11.40 10.35 0.04 0.29 -0.44 -0.12 271.64 270.00 10/2/2026 No 14 72 None
SPHR Options Chain 9.30 11.40 10.35 0.06 0.45 -0.50 -0.14 177.99 170.00 9/18/2026 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 8.60 12.10 10.35 0.04 0.30 -0.53 -0.13 236.66 240.00 9/18/2026 No 6 57 None
LIN Linde Plc. Options Chain 9.30 11.20 10.25 0.02 0.22 -0.41 -0.18 479.00 480.00 9/18/2026 No 12 68 None
COF Capital One Financial Corp Options Chain 9.30 11.20 10.25 0.04 0.27 -0.52 -0.10 223.26 230.00 10/2/2026 No 12 67 None
FDX Fedex Corp Options Chain 9.00 11.45 10.23 0.03 0.26 -0.41 -0.14 338.63 330.00 10/2/2026 No 14 74 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.85 11.60 10.23 0.09 0.49 -0.55 -0.08 109.05 111.00 10/2/2026 Yes 11 60 None
ESTC Elastic N.V Options Chain 8.70 11.60 10.15 0.11 0.78 -0.51 -0.12 85.60 90.00 9/18/2026 Yes 13 58 None
VST Vistra Corp Options Chain 9.25 11.00 10.13 0.07 0.44 -0.48 -0.11 148.13 150.00 10/2/2026 No 7 61 None
RGLD Royal Gold Inc Options Chain 9.60 10.50 10.05 0.04 0.38 -0.46 -0.16 226.00 230.00 9/18/2026 No 12 71 None
GH Guardant Health Inc Options Chain 8.40 11.70 10.05 0.06 0.45 -0.52 -0.13 159.91 160.00 9/18/2026 No 5 48 None
DNTH Options Chain 8.10 12.00 10.05 0.08 0.55 -0.54 -0.12 109.60 120.00 9/18/2026 No 3 17 None
INOD Innodata Inc Options Chain 8.10 12.00 10.05 0.15 0.77 -0.54 -0.08 63.85 69.00 10/2/2026 No 11 44 None
EFX Equifax Inc Options Chain 8.70 11.40 10.05 0.05 0.37 -0.55 -0.12 185.49 185.00 9/18/2026 No 13 55 None
JPM JPMorgan Chase & Company Options Chain 8.75 11.30 10.03 0.03 0.19 -0.50 -0.13 363.13 365.00 9/25/2026 No 12 79 None
MRCY Mercury Systems Inc Options Chain 8.50 11.50 10.00 0.09 0.77 -0.44 -0.14 111.95 110.00 9/18/2026 Yes 4 49 None
NXPI NXP Semiconductors NV Options Chain 9.10 10.80 9.95 0.04 0.42 -0.42 -0.17 234.71 230.00 9/18/2026 No 11 67 None
QCOM Qualcomm Inc Options Chain 9.40 10.50 9.95 0.06 0.43 -0.46 -0.11 165.79 165.00 10/2/2026 No 10 63 None
MS Morgan Stanley Options Chain 8.10 11.75 9.93 0.05 0.29 -0.50 -0.11 217.36 220.00 10/2/2026 No 10 67 None
FLEX Flex Ltd Options Chain 8.20 11.60 9.90 0.08 0.70 -0.43 -0.15 124.67 125.00 9/18/2026 No 11 53 None
CI Cigna Group (The) Options Chain 8.80 10.90 9.85 0.04 0.27 -0.44 -0.11 277.99 280.00 10/2/2026 No 12 54 None
DUOL Duolingo Inc - Class A Options Chain 7.90 11.70 9.80 0.07 0.56 -0.43 -0.13 143.39 132.00 10/2/2026 No 15 64 None
RBRK Rubrik Inc - Class A Options Chain 8.50 11.10 9.80 0.10 0.69 -0.44 -0.11 102.23 102.00 10/2/2026 No 3 22 None
ARES Ares Management Corp - Class A Options Chain 7.70 11.90 9.80 0.07 0.37 -0.55 -0.07 149.45 147.00 10/2/2026 No 10 63 None
ALB Albemarle Corp Options Chain 8.60 10.95 9.78 0.07 0.50 -0.46 -0.10 131.00 136.00 10/2/2026 No 11 57 None
WING Wingstop Inc Options Chain 6.50 13.00 9.75 0.08 0.67 -0.44 -0.13 126.12 125.00 9/18/2026 No 9 46 None
HON Honeywell International Inc Options Chain 7.80 11.70 9.75 0.04 0.28 -0.48 -0.11 234.00 235.00 10/2/2026 No 11 68 None
ABNB Airbnb Inc - Class A Options Chain 8.40 10.95 9.68 0.05 0.31 -0.52 -0.09 185.00 187.50 10/2/2026 No 9 58 None
NVT nVent Electric plc Options Chain 9.10 10.20 9.65 0.06 0.51 -0.44 -0.17 170.98 170.00 9/18/2026 No 9 58 None
APH Amphenol Corp - Class A Options Chain 9.30 10.00 9.65 0.06 0.40 -0.52 -0.12 166.30 170.00 9/18/2026 No 8 59 None
ICHR Ichor Holdings Ltd Options Chain 7.70 11.60 9.65 0.13 0.86 -0.53 -0.10 71.05 75.00 9/18/2026 No 9 47 None
BWXT BWX Technologies Inc Options Chain 8.60 10.60 9.60 0.05 0.42 -0.50 -0.13 170.49 175.00 9/18/2026 No 9 53 None
FROG JFrog Ltd Options Chain 8.20 11.00 9.60 0.10 0.66 -0.53 -0.11 94.90 100.00 9/18/2026 No 7 49 None
UAL United Airlines Holdings Inc Options Chain 8.25 10.95 9.60 0.07 0.40 -0.55 -0.08 125.34 130.00 10/2/2026 No 9 58 None
MCO Moody`s Corp Options Chain 6.80 12.30 9.55 0.02 0.21 -0.40 -0.23 489.92 480.00 9/18/2026 No 9 59 None
P Everpure Inc - Class A Options Chain 8.50 10.50 9.50 0.08 0.78 -0.40 -0.17 118.16 115.00 9/18/2026 No 3 22 None
FTNT Fortinet Inc Options Chain 7.75 11.25 9.50 0.06 0.43 -0.45 -0.12 165.52 160.00 10/2/2026 No 9 55 None
SE Sea Ltd Options Chain 7.70 11.15 9.43 0.07 0.42 -0.54 -0.08 123.50 126.00 10/2/2026 No 11 60 None
SAP Sap SE Options Chain 7.80 11.00 9.40 0.05 0.38 -0.41 -0.13 207.97 205.00 10/2/2026 No 17 63 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 8.20 10.60 9.40 0.13 1.05 -0.43 -0.13 76.47 75.00 9/18/2026 No 3 20 None
NXT Options Chain 8.30 10.50 9.40 0.09 0.63 -0.51 -0.11 104.55 105.00 9/18/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 7.85 10.90 9.38 0.11 0.58 -0.55 -0.07 82.00 87.00 10/2/2026 No 9 55 None
EAT Brinker International Inc Options Chain 8.00 10.70 9.35 0.04 0.46 -0.37 -0.20 238.94 230.00 9/18/2026 Yes 9 60 None
UNP Union Pacific Corp Options Chain 7.80 10.90 9.35 0.03 0.21 -0.50 -0.10 293.68 295.00 10/2/2026 No 11 73 None
MRNA Moderna Inc Options Chain 7.40 11.25 9.33 0.14 0.72 -0.55 -0.07 63.32 68.00 10/2/2026 No 10 43 None
HRI Herc Holdings Inc Options Chain 8.10 10.50 9.30 0.05 0.50 -0.43 -0.13 168.71 170.00 9/18/2026 No 7 58 None
LSCC Lattice Semiconductor Corp Options Chain 8.60 10.00 9.30 0.07 0.60 -0.45 -0.15 129.02 130.00 9/18/2026 No 10 55 None
DHR Danaher Corp Options Chain 8.40 10.20 9.30 0.05 0.28 -0.51 -0.09 203.89 205.00 10/2/2026 No 10 58 None
BABA Alibaba Group Holding Ltd Options Chain 8.85 9.65 9.25 0.07 0.42 -0.53 -0.08 122.44 127.00 10/2/2026 Yes 14 26 None
CME CME Group Inc - Class A Options Chain 7.70 10.70 9.20 0.03 0.22 -0.53 -0.09 267.21 270.00 9/25/2026 No 12 71 None
IREN Iris Energy Ltd Options Chain 8.75 9.50 9.13 0.19 0.97 -0.54 -0.07 44.06 49.00 10/2/2026 Yes 9 42 None
ILMN Illumina Inc Options Chain 7.20 11.00 9.10 0.05 0.42 -0.45 -0.15 190.89 190.00 9/18/2026 No 10 52 None
IT Gartner Inc Options Chain 8.00 10.10 9.05 0.05 0.45 -0.43 -0.16 183.30 180.00 9/18/2026 No 10 48 None
AXP American Express Company Options Chain 7.80 10.20 9.00 0.03 0.23 -0.43 -0.14 343.99 340.00 9/25/2026 No 14 71 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 0.84 -0.51 -0.01 21.64 30.00 9/18/2026 No 5 24 None
BA Boeing Company Options Chain 7.85 10.10 8.98 0.04 0.30 -0.44 -0.11 230.37 230.00 10/2/2026 No 8 54 None
RKLB Rocket Lab USA Inc Options Chain 7.85 10.05 8.95 0.11 0.81 -0.43 -0.10 80.25 80.00 10/2/2026 No 7 44 None
WPM Wheaton Precious Metals Corp Options Chain 7.40 10.50 8.95 0.07 0.48 -0.45 -0.10 132.30 134.00 10/2/2026 No 16 70 None
NEM Newmont Corp Options Chain 8.20 9.70 8.95 0.07 0.42 -0.54 -0.07 114.42 121.00 10/2/2026 No 17 74 None
SYRE Options Chain 7.00 10.80 8.90 0.09 0.86 -0.39 -0.16 103.63 100.00 9/18/2026 No 3 18 None
CAR Avis Budget Group Inc Options Chain 7.70 10.10 8.90 0.07 0.54 -0.40 -0.12 137.85 135.00 10/2/2026 No 9 32 None
QLYS Qualys Inc Options Chain 7.10 10.70 8.90 0.05 0.42 -0.45 -0.15 186.05 185.00 9/18/2026 No 10 51 None
ELF e.l.f. Beauty Inc Options Chain 7.70 10.00 8.85 0.09 0.51 -0.54 -0.08 91.88 96.00 10/2/2026 No 6 54 None
CCJ Cameco Corp Options Chain 7.80 9.75 8.78 0.09 0.49 -0.54 -0.07 97.75 102.00 10/2/2026 No 13 54 None
FDXF FedEx Freight Holding Company Inc Options Chain 7.50 10.00 8.75 0.06 0.48 -0.47 -0.13 152.20 150.00 9/18/2026 No 8 34 None
MCD McDonald`s Corp Options Chain 8.05 9.45 8.75 0.03 0.20 -0.54 -0.09 272.83 275.00 9/25/2026 No 9 61 None
TRV Travelers Companies Inc Options Chain 8.20 9.20 8.70 0.02 0.20 -0.47 -0.14 370.00 370.00 9/18/2026 No 17 72 None
TMUS T-Mobile US Inc Options Chain 6.80 10.60 8.70 0.05 0.28 -0.53 -0.08 182.61 185.00 10/2/2026 No 10 75 None
GKOS Glaukos Corporation Options Chain 7.30 10.00 8.65 0.05 0.38 -0.47 -0.14 189.45 185.00 9/18/2026 No 6 50 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.90 9.35 8.63 0.10 0.66 -0.55 -0.10 78.15 82.50 9/18/2026 Yes 9 52 None
SHOP Shopify Inc - Class A Options Chain 7.70 9.50 8.60 0.06 0.44 -0.42 -0.11 154.32 152.50 10/2/2026 No 11 57 None
INTC Intel Corp Options Chain 8.40 8.80 8.60 0.08 0.66 -0.44 -0.11 102.50 102.00 9/25/2026 No 5 55 None
COKE Coca-Cola Consolidated Inc Options Chain 7.70 9.50 8.60 0.05 0.36 -0.49 -0.12 190.16 190.00 9/18/2026 No 11 51 None
VPG Vishay Precision Group Inc Options Chain 8.10 9.10 8.60 0.11 0.82 -0.50 -0.11 72.72 75.00 9/18/2026 No 12 32 None
NOW ServiceNow Inc Options Chain 7.70 9.40 8.55 0.07 0.50 -0.44 -0.10 124.00 124.00 10/2/2026 No 7 54 None
AMKR AMKOR Technology Inc Options Chain 6.60 10.40 8.50 0.13 0.73 -0.55 -0.06 58.29 63.00 10/2/2026 No 14 53 None
FNV Franco-Nevada Corporation Options Chain 7.60 9.30 8.45 0.04 0.38 -0.40 -0.17 231.51 230.00 9/18/2026 No 12 64 None
Q Quintiles Transnational Holdings Inc Options Chain 7.60 9.30 8.45 0.06 0.56 -0.42 -0.15 144.50 140.00 9/18/2026 No 3 21 None
BKNG Booking Holdings Inc Options Chain 6.90 10.00 8.45 0.04 0.32 -0.43 -0.11 211.43 210.00 10/2/2026 No 11 64 None
LULU Lululemon Athletica Inc Options Chain 8.00 8.90 8.45 0.07 0.52 -0.44 -0.10 119.55 119.00 10/2/2026 Yes 10 44 None
VSXY Victoria`s Secret & Company Options Chain 7.90 9.00 8.45 0.09 0.74 -0.47 -0.12 90.97 90.00 9/18/2026 Yes 5 54 None
APD Air Products & Chemicals Inc Options Chain 7.80 9.10 8.45 0.03 0.22 -0.48 -0.14 305.52 310.00 9/18/2026 No 5 60 None
AXSM Axsome Therapeutics Inc Options Chain 6.60 10.20 8.40 0.04 0.41 -0.40 -0.17 213.68 210.00 9/18/2026 No 7 46 None
VSAT Viasat Inc Options Chain 7.20 9.60 8.40 0.10 0.74 -0.48 -0.12 83.49 85.00 9/18/2026 No 7 54 None
WOLF Wolfspeed Inc (New) Options Chain 7.85 8.95 8.40 0.23 1.16 -0.55 -0.05 31.60 36.00 10/2/2026 Yes 8 37 None
IBM International Business Machines Corp Options Chain 7.50 9.25 8.38 0.04 0.35 -0.39 -0.14 234.32 230.00 9/25/2026 No 13 73 None
AAPL Apple Inc Options Chain 8.20 8.55 8.38 0.03 0.23 -0.44 -0.13 304.78 305.00 9/25/2026 No 9 66 None
ASND Ascendis Pharma A/S Options Chain 6.60 10.10 8.35 0.03 0.41 -0.35 -0.18 246.51 240.00 9/18/2026 No 11 61 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 7.30 9.40 8.35 0.32 2.18 -0.46 -0.09 22.48 26.00 9/18/2026 No 11 33 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 8.00 8.70 8.35 0.28 1.64 -0.54 -0.07 25.17 30.00 9/18/2026 No 3 19 None
CHTR Charter Communications Inc - Class A Options Chain 6.60 10.00 8.30 0.06 0.57 -0.38 -0.14 156.53 150.00 9/18/2026 No 11 61 None
STLD Steel Dynamics Inc Options Chain 6.50 10.10 8.30 0.03 0.37 -0.38 -0.18 255.77 250.00 9/18/2026 No 13 66 None
MOH Molina Healthcare Inc Options Chain 7.70 8.90 8.30 0.04 0.40 -0.40 -0.17 207.20 210.00 9/18/2026 No 8 41 None
RTX RTX Corp Options Chain 6.80 9.80 8.30 0.04 0.23 -0.51 -0.08 222.97 225.00 10/2/2026 No 13 64 None
JPM JPMorgan Chase & Company Options Chain 7.20 9.30 8.25 0.02 0.20 -0.41 -0.13 363.13 360.00 10/2/2026 No 12 79 None
CGON Cg Oncology Inc Options Chain 6.00 10.50 8.25 0.11 0.90 -0.45 -0.11 74.71 75.00 9/18/2026 No 3 17 None
BX Blackstone Inc Options Chain 7.75 8.75 8.25 0.06 0.33 -0.55 -0.09 149.50 148.00 9/25/2026 No 10 72 None
V Visa Inc - Class A Options Chain 6.35 10.10 8.23 0.02 0.21 -0.38 -0.12 364.15 360.00 10/2/2026 No 10 64 None
SN Options Chain 7.80 8.60 8.20 0.04 0.37 -0.47 -0.13 188.59 185.00 9/18/2026 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 6.20 10.20 8.20 0.06 0.38 -0.49 -0.07 149.45 144.00 10/2/2026 No 10 63 None
KLIC Kulicke & Soffa Industries Inc Options Chain 6.60 9.70 8.15 0.08 0.60 -0.50 -0.10 99.09 100.00 9/18/2026 No 13 48 None
CROX Crocs Inc Options Chain 6.00 10.30 8.15 0.06 0.41 -0.53 -0.10 132.56 135.00 9/18/2026 No 7 67 None
MSTR Strategy Inc - Class A Options Chain 7.70 8.55 8.13 0.09 0.66 -0.45 -0.10 93.04 93.00 9/25/2026 No 4 53 None
XOM Exxon Mobil Corp Options Chain 6.40 9.85 8.13 0.05 0.28 -0.55 -0.06 158.73 162.50 10/2/2026 No 13 73 None
CB Chubb Ltd Options Chain 7.10 9.10 8.10 0.02 0.18 -0.50 -0.13 345.90 345.00 9/18/2026 No 11 63 None
ITT ITT Inc Options Chain 7.00 9.20 8.10 0.04 0.28 -0.50 -0.11 219.40 220.00 9/18/2026 No 9 55 None
JNJ Johnson & Johnson Options Chain 6.50 9.65 8.08 0.03 0.22 -0.48 -0.09 260.35 260.00 10/2/2026 No 12 72 None
BIDU Baidu Inc Options Chain 7.55 8.60 8.08 0.08 0.49 -0.52 -0.08 105.11 106.00 9/25/2026 Yes 9 18 None
DLTR Dollar Tree Inc Options Chain 6.70 9.40 8.05 0.06 0.46 -0.44 -0.10 129.07 129.00 10/2/2026 Yes 7 46 None
NRG NRG Energy Inc Options Chain 7.00 9.10 8.05 0.06 0.45 -0.45 -0.09 119.70 126.00 10/2/2026 No 7 58 None
AMZN Amazon.com Inc Options Chain 7.70 8.35 8.03 0.03 0.28 -0.41 -0.13 265.26 260.00 9/25/2026 No 12 68 None
APO Apollo Global Management Inc Options Chain 7.10 8.90 8.00 0.06 0.34 -0.52 -0.07 143.58 143.00 10/2/2026 No 15 64 None
LOW Lowe`s Cos. Inc Options Chain 6.60 9.30 7.95 0.04 0.33 -0.41 -0.12 218.04 215.00 10/2/2026 Yes 11 65 None
SPHR Options Chain 7.00 8.90 7.95 0.05 0.46 -0.42 -0.14 177.99 165.00 9/18/2026 No 3 21 None
RMBS Rambus Inc Options Chain 7.40 8.50 7.95 0.08 0.70 -0.43 -0.12 100.85 100.00 9/18/2026 No 13 45 None
HONA Honeywell Aerospace Inc Options Chain 7.10 8.80 7.95 0.05 0.43 -0.44 -0.14 171.11 165.00 9/18/2026 No 8 33 None
ATI ATI Inc Options Chain 7.20 8.60 7.90 0.04 0.43 -0.36 -0.18 228.00 220.00 9/18/2026 No 7 55 None
PAYC Paycom Software Inc Options Chain 7.20 8.60 7.90 0.04 0.39 -0.40 -0.16 218.13 210.00 9/18/2026 No 11 46 None
TWST Twist Bioscience Corp Options Chain 5.90 9.90 7.90 0.07 0.67 -0.40 -0.14 118.57 115.00 9/18/2026 No 9 49 None
EOG EOG Resources Inc Options Chain 6.20 9.60 7.90 0.05 0.30 -0.55 -0.07 141.65 146.00 10/2/2026 No 15 77 None
IONQ IonQ Inc Options Chain 6.75 9.00 7.88 0.16 0.87 -0.53 -0.06 44.90 50.00 10/2/2026 No 7 44 None
COF Capital One Financial Corp Options Chain 6.80 8.90 7.85 0.03 0.28 -0.43 -0.10 223.26 225.00 10/2/2026 No 12 67 None
XPO XPO Inc Options Chain 7.20 8.50 7.85 0.04 0.34 -0.44 -0.14 211.06 210.00 9/18/2026 No 7 54 None
HPE Hewlett Packard Enterprise Company Options Chain 7.00 8.70 7.85 0.13 0.77 -0.53 -0.07 60.19 62.00 9/25/2026 Yes 8 52 None
TOL Toll Brothers Inc Options Chain 7.40 8.20 7.80 0.05 0.44 -0.46 -0.11 148.27 150.00 9/18/2026 Yes 9 57 None
GRAL GRAIL Inc Options Chain 6.50 9.10 7.80 0.11 0.82 -0.50 -0.09 68.70 70.00 9/18/2026 No 9 30 None
CELC Celcuity Inc Options Chain 6.20 9.40 7.80 0.08 0.56 -0.52 -0.10 86.60 95.00 9/18/2026 No 4 44 None
CF CF Industries Holdings Inc Options Chain 6.60 9.00 7.80 0.06 0.38 -0.53 -0.07 117.05 121.00 10/2/2026 No 17 72 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.30 9.30 7.80 0.11 0.61 -0.55 -0.06 62.90 68.00 10/2/2026 No 12 50 None
ECHO EchoStar Corp - Class A Options Chain 6.70 8.80 7.75 0.08 0.52 -0.50 -0.07 91.77 94.00 10/2/2026 No 3 54 None
VST Vistra Corp Options Chain 6.90 8.50 7.70 0.05 0.44 -0.40 -0.10 148.13 145.00 10/2/2026 No 7 61 None
AJG Arthur J. Gallagher & Company Options Chain 6.60 8.70 7.65 0.03 0.27 -0.46 -0.13 250.55 250.00 9/18/2026 No 10 63 None
BCO Brink`s Company Options Chain 7.40 7.90 7.65 0.06 0.52 -0.50 -0.06 114.55 120.00 9/18/2026 No 13 51 None
PBF PBF Energy Inc - Class A Options Chain 7.00 8.30 7.65 0.10 0.66 -0.54 -0.09 71.85 75.00 9/18/2026 No 14 61 None
AKAM Akamai Technologies Inc Options Chain 6.50 8.70 7.60 0.06 0.50 -0.44 -0.10 125.48 124.00 9/25/2026 No 5 58 None
PODD Insulet Corporation Options Chain 4.40 10.80 7.60 0.05 0.43 -0.46 -0.13 146.40 145.00 9/18/2026 No 8 52 None
MTN Vail Resorts Inc Options Chain 6.50 8.70 7.60 0.05 0.37 -0.51 -0.10 145.42 150.00 9/18/2026 No 7 48 None
TXG 10x Genomics Inc - Class A Options Chain 6.40 8.80 7.60 0.13 0.84 -0.54 -0.08 56.09 60.00 9/18/2026 No 9 48 None
CVNA Carvana Co. - Class A Options Chain 7.30 7.90 7.60 0.10 0.52 -0.55 -0.06 73.70 79.00 10/2/2026 No 7 46 None
STZ Constellation Brands Inc - Class A Options Chain 6.60 8.60 7.60 0.05 0.30 -0.55 -0.06 139.18 142.00 10/2/2026 No 9 60 None
PENG Penguin Solutions Inc Options Chain 6.60 8.50 7.55 0.12 0.85 -0.48 -0.10 63.80 65.00 9/18/2026 No 3 20 None
AAON AAON Inc Options Chain 5.90 9.20 7.55 0.08 0.62 -0.50 -0.10 88.11 90.00 9/18/2026 No 7 50 None
SEZL Sezzle Inc Options Chain 5.80 9.20 7.50 0.06 0.63 -0.37 -0.15 131.00 125.00 9/18/2026 No 3 18 None
SYNA Synaptics Inc Options Chain 5.90 9.10 7.50 0.07 0.51 -0.50 -0.10 108.63 110.00 9/18/2026 No 5 45 None
MP MP Materials Corporation Options Chain 6.75 8.25 7.50 0.12 0.68 -0.53 -0.06 58.74 62.00 10/2/2026 No 4 51 None
MS Morgan Stanley Options Chain 5.55 9.40 7.48 0.03 0.29 -0.41 -0.11 217.36 215.00 10/2/2026 No 10 67 None
APH Amphenol Corp - Class A Options Chain 6.40 8.50 7.45 0.05 0.42 -0.43 -0.12 166.30 165.00 9/18/2026 No 8 59 None
ICE Intercontinental Exchange Inc Options Chain 5.60 9.30 7.45 0.05 0.27 -0.55 -0.06 154.73 157.50 10/2/2026 No 9 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.65 8.20 7.43 0.08 0.58 -0.43 -0.09 99.70 95.00 10/2/2026 No 11 53 None
EFX Equifax Inc Options Chain 6.30 8.50 7.40 0.04 0.37 -0.45 -0.12 185.49 180.00 9/18/2026 No 13 55 None
AXTX Tradr 2X Long AXTI Daily Options Chain 6.90 7.90 7.40 0.44 2.54 -0.54 -0.05 10.90 17.00 9/18/2026 No 3 17 None
GH Guardant Health Inc Options Chain 5.40 9.30 7.35 0.05 0.45 -0.42 -0.13 159.91 155.00 9/18/2026 No 5 48 None
UNP Union Pacific Corp Options Chain 5.60 9.10 7.35 0.03 0.22 -0.42 -0.10 293.68 290.00 10/2/2026 No 11 73 None
ESTC Elastic N.V Options Chain 6.20 8.50 7.35 0.09 0.78 -0.42 -0.12 85.60 85.00 9/18/2026 Yes 13 58 None
MNDY Monday.Com Ltd Options Chain 3.70 11.00 7.35 0.08 0.61 -0.49 -0.11 87.52 90.00 9/18/2026 No 13 48 None
SNXX Tradr 2X Long SNDK Daily Options Chain 6.60 8.10 7.35 0.35 1.69 -0.55 -0.04 16.19 21.00 10/2/2026 No 3 18 None
DOCU DocuSign Inc Options Chain 5.35 9.30 7.33 0.11 0.63 -0.53 -0.06 63.63 65.00 10/2/2026 Yes 9 55 None
THC Tenet Healthcare Corp Options Chain 6.80 7.80 7.30 0.03 0.33 -0.36 -0.16 267.90 260.00 9/18/2026 No 9 57 None
DG Dollar General Corp Options Chain 6.20 8.35 7.28 0.06 0.45 -0.43 -0.09 121.98 123.00 10/2/2026 Yes 16 63 None
HON Honeywell International Inc Options Chain 5.50 9.00 7.25 0.03 0.28 -0.40 -0.11 234.00 230.00 10/2/2026 No 11 68 None
VRSN Verisign Inc Options Chain 5.80 8.70 7.25 0.03 0.28 -0.40 -0.15 287.15 280.00 9/18/2026 No 12 53 None
DNTH Options Chain 5.50 9.00 7.25 0.06 0.54 -0.45 -0.11 109.60 115.00 9/18/2026 No 3 17 None
PM Philip Morris International Inc Options Chain 5.40 9.10 7.25 0.04 0.27 -0.47 -0.07 190.39 190.00 10/2/2026 No 8 61 None
NKTR Nektar Therapeutics Options Chain 5.40 9.10 7.25 0.10 0.71 -0.50 -0.09 75.05 75.00 9/18/2026 Yes 7 47 None
LYV Live Nation Entertainment Inc Options Chain 6.60 7.90 7.25 0.04 0.27 -0.50 -0.09 188.46 190.00 9/25/2026 No 8 50 None
AAP Advance Auto Parts Inc Options Chain 5.90 8.60 7.25 0.12 0.69 -0.53 -0.05 57.47 59.00 10/2/2026 Yes 10 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.30 8.20 7.25 0.05 0.34 -0.53 -0.08 149.35 150.00 9/18/2026 No 12 63 None
CHKP Check Point Software Technologies Ltd Options Chain 5.10 9.40 7.25 0.05 0.36 -0.54 -0.10 134.23 135.00 9/18/2026 No 10 55 None
BDX Becton Dickinson & Company Options Chain 5.80 8.70 7.25 0.04 0.27 -0.55 -0.07 180.50 185.00 9/18/2026 No 10 59 None
MCD McDonald`s Corp Options Chain 6.20 8.20 7.20 0.03 0.22 -0.43 -0.08 272.83 270.00 10/2/2026 No 9 61 None
CME CME Group Inc - Class A Options Chain 5.10 9.30 7.20 0.03 0.22 -0.43 -0.09 267.21 265.00 10/2/2026 No 12 71 None
PTC PTC Inc Options Chain 5.50 8.90 7.20 0.05 0.41 -0.46 -0.12 149.75 150.00 9/18/2026 No 10 69 None
CDW CDW Corp Options Chain 5.60 8.80 7.20 0.05 0.39 -0.50 -0.08 142.05 140.00 9/18/2026 No 11 53 None
PVH PVH Corp Options Chain 6.80 7.60 7.20 0.08 0.57 -0.53 -0.08 81.66 85.00 9/18/2026 Yes 11 64 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.05 8.30 7.18 0.07 0.51 -0.43 -0.08 109.05 105.00 10/2/2026 Yes 11 60 None
NEM Newmont Corp Options Chain 6.15 8.15 7.15 0.06 0.44 -0.45 -0.07 114.42 117.00 10/2/2026 No 17 74 None
BABA Alibaba Group Holding Ltd Options Chain 6.70 7.55 7.13 0.06 0.43 -0.45 -0.08 122.44 123.00 10/2/2026 Yes 14 26 None
UMAC Unusual Machines Inc Options Chain 6.40 7.80 7.10 0.20 1.31 -0.44 -0.06 27.24 35.00 10/2/2026 No 3 19 None
QNT Quantinuum Inc - Class A Options Chain 6.20 8.00 7.10 0.11 0.83 -0.47 -0.11 68.26 65.00 9/18/2026 No 10 21 None
TRGP Targa Resources Corp Options Chain 6.10 8.00 7.05 0.03 0.30 -0.37 -0.15 266.88 270.00 9/18/2026 No 9 59 None
MMM 3M Company Options Chain 5.35 8.70 7.03 0.04 0.22 -0.54 -0.06 182.41 185.00 10/2/2026 No 8 57 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.65 7.25 6.95 0.10 0.80 -0.42 -0.09 71.63 70.00 9/25/2026 No 4 42 None
TJX TJX Companies Inc Options Chain 6.20 7.70 6.95 0.04 0.26 -0.55 -0.06 152.11 155.00 10/2/2026 Yes 12 56 None
DHR Danaher Corp Options Chain 5.80 8.00 6.90 0.03 0.29 -0.42 -0.10 203.89 200.00 10/2/2026 No 10 58 None
ICHR Ichor Holdings Ltd Options Chain 5.10 8.70 6.90 0.10 0.87 -0.42 -0.10 71.05 70.00 9/18/2026 No 9 47 None
TTAN ServiceTitan Inc - Class A Options Chain 6.30 7.50 6.90 0.08 0.67 -0.44 -0.11 90.40 90.00 9/18/2026 No 3 19 None
PGR Progressive Corp Options Chain 5.60 8.20 6.90 0.03 0.24 -0.46 -0.09 210.30 210.00 10/2/2026 No 12 68 None
A Agilent Technologies Inc Options Chain 6.20 7.60 6.90 0.05 0.35 -0.50 -0.11 149.40 150.00 9/18/2026 Yes 13 65 None
KKR KKR & Co. Inc Options Chain 6.10 7.70 6.90 0.06 0.37 -0.51 -0.07 115.42 116.00 10/2/2026 No 11 67 None
NICE NICE Ltd Options Chain 6.30 7.50 6.90 0.07 0.46 -0.52 -0.09 102.26 105.00 9/18/2026 No 13 41 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.40 7.40 6.90 0.14 0.78 -0.53 -0.06 44.38 48.00 10/2/2026 No 3 20 None
SHW Sherwin-Williams Company Options Chain 6.30 7.40 6.85 0.02 0.27 -0.32 -0.15 362.00 350.00 9/18/2026 No 11 63 None
MXL MaxLinear Inc Options Chain 6.50 7.20 6.85 0.09 0.90 -0.36 -0.13 77.65 80.00 9/18/2026 No 5 48 None
DVA DaVita Inc Options Chain 5.90 7.80 6.85 0.04 0.33 -0.45 -0.11 179.73 180.00 9/18/2026 No 12 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.30 8.40 6.85 0.07 0.40 -0.55 -0.05 92.06 95.00 10/2/2026 No 15 63 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.25 7.40 6.83 0.10 0.77 -0.42 -0.10 75.10 71.00 9/25/2026 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 5.65 8.00 6.83 0.05 0.40 -0.45 -0.09 125.34 125.00 10/2/2026 No 9 58 None
OUST Ouster Inc - Class A Options Chain 6.10 7.50 6.80 0.14 1.06 -0.40 -0.08 45.35 48.00 10/2/2026 No 8 40 None
ALL Allstate Corp (The) Options Chain 6.40 7.20 6.80 0.03 0.23 -0.46 -0.10 260.10 260.00 9/18/2026 No 14 67 None
TRI Thomson-Reuters Corp Options Chain 6.10 7.50 6.80 0.06 0.46 -0.52 -0.08 103.61 105.00 9/18/2026 No 10 57 None
VKTX Viking Therapeutics Inc Options Chain 4.75 8.85 6.80 0.18 0.92 -0.55 -0.05 33.19 37.00 10/2/2026 No 8 44 None
ABNB Airbnb Inc - Class A Options Chain 5.85 7.70 6.78 0.04 0.30 -0.43 -0.09 185.00 182.50 10/2/2026 No 9 58 None
W Wayfair Inc - Class A Options Chain 5.70 7.85 6.78 0.07 0.53 -0.44 -0.10 101.63 101.00 9/25/2026 No 5 49 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.10 8.40 6.75 0.08 0.91 -0.35 -0.13 91.10 80.00 9/18/2026 No 4 50 None
ITW Illinois Tool Works Inc Options Chain 5.00 8.50 6.75 0.02 0.20 -0.46 -0.11 290.81 290.00 9/18/2026 No 8 56 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 5.40 8.10 6.75 0.23 1.50 -0.51 -0.07 26.49 30.00 9/18/2026 No 6 37 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.40 7.10 6.75 0.10 0.72 -0.51 -0.08 63.30 65.00 9/18/2026 No 3 20 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.80 8.60 6.70 0.02 0.33 -0.33 -0.16 282.25 270.00 9/18/2026 No 11 58 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 5.10 8.30 6.70 0.03 0.39 -0.34 -0.15 227.18 220.00 9/18/2026 No 10 48 None
XOM Exxon Mobil Corp Options Chain 5.35 8.05 6.70 0.04 0.28 -0.49 -0.06 158.73 160.00 10/2/2026 No 13 73 None
CVX Chevron Corp Options Chain 6.45 6.95 6.70 0.03 0.25 -0.51 -0.07 197.70 200.00 9/18/2026 No 13 77 None
CBRE CBRE Group Inc - Class A Options Chain 6.40 7.00 6.70 0.04 0.31 -0.52 -0.09 151.89 155.00 9/18/2026 No 9 55 None
FUTU Futu Holdings Ltd Options Chain 3.75 9.60 6.68 0.06 0.52 -0.43 -0.09 105.15 104.00 9/25/2026 Yes 16 65 None
GILD Gilead Sciences Inc Options Chain 4.80 8.55 6.68 0.05 0.28 -0.54 -0.05 138.00 140.00 10/2/2026 No 10 62 None
NUE Nucor Corp Options Chain 6.20 7.10 6.65 0.03 0.33 -0.34 -0.15 268.91 260.00 9/18/2026 No 12 62 None
INSW International Seaways Inc Options Chain 5.30 8.00 6.65 0.07 0.50 -0.48 -0.04 97.05 95.00 9/18/2026 No 10 62 None
TKR Timken Company Options Chain 6.40 6.90 6.65 0.05 0.35 -0.53 -0.08 131.30 135.00 9/18/2026 No 8 62 None
JCI Johnson Controls International plc Options Chain 6.00 7.30 6.65 0.04 0.30 -0.53 -0.08 151.75 155.00 9/18/2026 No 8 59 None
TEM Tempus AI Inc - Class A Options Chain 5.75 7.55 6.65 0.12 0.73 -0.54 -0.06 54.31 55.00 9/25/2026 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 5.00 8.20 6.60 0.03 0.34 -0.36 -0.14 236.66 230.00 9/18/2026 No 6 57 None
LITX Tradr 2X Long LITE Daily Options Chain 6.20 7.00 6.60 0.20 1.67 -0.39 -0.09 30.84 33.33 9/18/2026 No 3 20 None
QURE uniQure N.V. Options Chain 5.50 7.70 6.60 0.13 0.98 -0.48 -0.08 48.62 50.00 9/18/2026 No 9 45 None
GTLB Gitlab Inc - Class A Options Chain 4.60 8.60 6.60 0.14 0.76 -0.54 -0.05 43.07 46.00 10/2/2026 Yes 7 38 None
NSC Norfolk Southern Corp Options Chain 5.30 7.80 6.55 0.02 0.22 -0.39 -0.15 334.41 330.00 9/18/2026 No 7 63 None
NXT Options Chain 6.10 7.00 6.55 0.07 0.62 -0.41 -0.11 104.55 100.00 9/18/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 5.00 8.10 6.55 0.08 0.58 -0.44 -0.07 82.00 82.00 10/2/2026 No 9 55 None
SPG Simon Property Group Inc Options Chain 6.10 7.00 6.55 0.03 0.22 -0.52 -0.08 219.58 220.00 9/18/2026 No 9 62 None
LDOS Leidos Holdings Inc Options Chain 5.90 7.20 6.55 0.05 0.32 -0.53 -0.07 141.50 145.00 9/18/2026 No 12 67 None
INOD Innodata Inc Options Chain 4.50 8.50 6.50 0.10 0.77 -0.41 -0.08 63.85 63.00 10/2/2026 No 11 44 None
BWXT BWX Technologies Inc Options Chain 6.00 7.00 6.50 0.04 0.39 -0.41 -0.12 170.49 170.00 9/18/2026 No 9 53 None
BIDU Baidu Inc Options Chain 5.40 7.60 6.50 0.06 0.46 -0.45 -0.08 105.11 103.00 10/2/2026 Yes 9 18 None
BR Broadridge Financial Solutions Inc Options Chain 5.20 7.80 6.50 0.04 0.32 -0.47 -0.08 174.00 170.00 9/18/2026 No 13 69 None
TMDX Transmedics Group Inc Options Chain 4.60 8.40 6.50 0.07 0.55 -0.49 -0.09 88.58 90.00 9/18/2026 No 8 49 None
SBAC SBA Communications Corp - Class A Options Chain 4.50 8.50 6.50 0.04 0.28 -0.49 -0.08 185.20 185.00 9/18/2026 No 9 52 None
CAVA Options Chain 5.75 7.25 6.50 0.08 0.47 -0.53 -0.06 72.10 77.00 10/2/2026 No 3 21 None
ANAB AnaptysBio Inc Options Chain 5.00 8.00 6.50 0.11 0.72 -0.53 -0.06 55.84 60.00 9/18/2026 No 12 41 None
LEN Lennar Corp - Class A Options Chain 5.80 7.20 6.50 0.07 0.40 -0.54 -0.06 86.83 90.00 10/2/2026 Yes 15 69 None
ESTA Establishment Labs Holdings Inc Options Chain 4.90 8.10 6.50 0.08 0.53 -0.54 -0.08 75.59 82.50 9/18/2026 No 5 43 None
ALMS Alumis Inc Options Chain 6.10 6.80 6.45 0.26 2.11 -0.38 -0.08 24.41 25.00 9/18/2026 No 3 17 None
SYK Stryker Corp Options Chain 5.70 7.10 6.40 0.02 0.26 -0.33 -0.18 340.75 330.00 9/18/2026 No 12 68 None
TEL TE Connectivity plc Options Chain 6.00 6.80 6.40 0.03 0.36 -0.36 -0.13 215.54 210.00 9/18/2026 No 12 67 None
ABBV Abbvie Inc Options Chain 5.65 7.15 6.40 0.03 0.25 -0.37 -0.11 251.24 245.00 10/2/2026 No 10 64 None
FANG Diamondback Energy Inc Options Chain 5.60 7.20 6.40 0.03 0.31 -0.42 -0.11 199.75 200.00 9/18/2026 No 9 68 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.60 7.20 6.40 0.07 0.45 -0.50 -0.06 87.24 88.00 10/2/2026 Yes 6 53 None
VIK Viking Holdings Ltd Options Chain 6.00 6.80 6.40 0.06 0.43 -0.54 -0.08 97.99 100.00 9/18/2026 No 3 21 None
LMND Lemonade Inc Options Chain 4.90 7.90 6.40 0.11 0.62 -0.55 -0.05 53.16 56.00 10/2/2026 No 7 43 None
VSAT Viasat Inc Options Chain 5.40 7.30 6.35 0.08 0.79 -0.38 -0.12 83.49 80.00 9/18/2026 No 7 54 None
ELF e.l.f. Beauty Inc Options Chain 5.45 7.25 6.35 0.07 0.53 -0.43 -0.08 91.88 91.00 10/2/2026 No 6 54 None
AU AngloGold Ashanti Plc. Options Chain 5.00 7.70 6.35 0.07 0.57 -0.45 -0.08 94.65 95.00 9/18/2026 No 16 64
Dividend Stock List
PRIM Primoris Services Corp Options Chain 5.60 7.10 6.35 0.07 0.53 -0.50 -0.09 83.30 85.00 9/18/2026 No 12 53 None
CORT Corcept Therapeutics Inc Options Chain 4.80 7.90 6.35 0.06 0.41 -0.50 -0.09 111.97 115.00 9/18/2026 No 11 49 None
TGT Target Corp Options Chain 5.80 6.80 6.30 0.04 0.37 -0.41 -0.10 154.48 152.50 9/25/2026 Yes 9 64 None
FROG JFrog Ltd Options Chain 5.50 7.10 6.30 0.07 0.61 -0.42 -0.11 94.90 95.00 9/18/2026 No 7 49 None
WIX Wix.com Ltd Options Chain 6.00 6.50 6.25 0.08 0.65 -0.47 -0.09 74.13 75.00 9/18/2026 No 5 38 None
COP Conoco Phillips Options Chain 5.75 6.75 6.25 0.05 0.29 -0.53 -0.05 124.52 128.00 10/2/2026 No 10 70 None
SE Sea Ltd Options Chain 4.95 7.50 6.23 0.05 0.40 -0.43 -0.08 123.50 121.00 10/2/2026 No 11 60 None
MRNA Moderna Inc Options Chain 5.30 7.15 6.23 0.10 0.71 -0.43 -0.07 63.32 63.00 10/2/2026 No 10 43 None
GKOS Glaukos Corporation Options Chain 4.50 7.90 6.20 0.03 0.37 -0.39 -0.14 189.45 180.00 9/18/2026 No 6 50 None
VPG Vishay Precision Group Inc Options Chain 5.40 7.00 6.20 0.09 0.85 -0.39 -0.10 72.72 70.00 9/18/2026 No 12 32 None
UHS Universal Health Services Inc - Class B Options Chain 5.80 6.50 6.15 0.04 0.31 -0.46 -0.10 170.02 170.00 9/18/2026 No 11 57 None
ETSY Etsy Inc Options Chain 5.60 6.70 6.15 0.08 0.44 -0.52 -0.05 80.03 82.00 10/2/2026 No 8 52 None
MT ArcelorMittal Options Chain 4.30 8.00 6.15 0.08 0.42 -0.55 -0.05 73.86 77.00 10/2/2026 No 11 52 None
BRUN Boost Run Inc Options Chain 4.20 8.10 6.15 0.23 1.17 -0.55 -0.04 22.59 26.50 10/2/2026 No 6 22 None
ICLR Icon Plc Options Chain 4.20 8.00 6.10 0.04 0.50 -0.27 -0.11 163.15 160.00 9/18/2026 No 7 48 None
FERG Ferguson Plc. Options Chain 5.00 7.20 6.10 0.03 0.28 -0.39 -0.13 249.17 240.00 9/18/2026 No 13 67 None
TMUS T-Mobile US Inc Options Chain 4.10 8.10 6.10 0.03 0.28 -0.43 -0.08 182.61 180.00 10/2/2026 No 10 75 None
MHK Mohawk Industries Inc Options Chain 5.60 6.60 6.10 0.04 0.37 -0.46 -0.09 140.10 140.00 9/18/2026 No 12 61 None
CECO Options Chain 5.30 6.90 6.10 0.08 0.57 -0.49 -0.08 76.82 80.00 9/18/2026 No 3 19 None
BLDR Builders Firstsource Inc Options Chain 5.80 6.40 6.10 0.08 0.54 -0.54 -0.07 74.00 75.00 9/18/2026 No 6 56 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.10 7.10 6.10 0.14 0.89 -0.55 -0.06 37.57 42.50 9/18/2026 No 3 20 None
CELC Celcuity Inc Options Chain 4.60 7.50 6.05 0.07 0.64 -0.40 -0.11 86.60 90.00 9/18/2026 No 4 44 None
CF CF Industries Holdings Inc Options Chain 4.90 7.20 6.05 0.05 0.38 -0.45 -0.07 117.05 118.00 10/2/2026 No 17 72 None
INSM Insmed Inc Options Chain 4.30 7.80 6.05 0.05 0.36 -0.50 -0.09 126.10 125.00 9/18/2026 No 6 49 None
EMR Emerson Electric Company Options Chain 5.00 7.10 6.05 0.04 0.27 -0.51 -0.09 164.14 165.00 9/18/2026 No 9 61 None
HNGE Hinge Health Inc - Class A Options Chain 5.50 6.60 6.05 0.07 0.47 -0.52 -0.08 88.50 90.00 9/18/2026 No 3 19 None
VECO Veeco Instruments Inc Options Chain 4.40 7.70 6.05 0.11 0.73 -0.53 -0.07 52.40 55.00 9/18/2026 No 9 40 None
ARXS Arxis Inc - Class A Options Chain 4.90 7.20 6.05 0.10 0.66 -0.54 -0.06 57.69 60.00 9/18/2026 No 6 32 None
FCEL Fuelcell Energy Inc Options Chain 5.60 6.50 6.05 0.23 1.18 -0.54 -0.04 20.35 26.00 10/2/2026 Yes 8 36 None
DFTX Definium Therapeutics Inc Options Chain 5.20 6.90 6.05 0.13 0.80 -0.55 -0.07 44.09 46.00 9/18/2026 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 5.75 6.30 6.03 0.14 0.79 -0.55 -0.05 39.84 43.00 9/25/2026 No 16 54 None
BAND Bandwidth Inc - Class A Options Chain 4.80 7.20 6.00 0.11 0.81 -0.48 -0.07 53.75 55.00 9/18/2026 No 11 44 None
ETON Eton Pharmaceuticals Inc Options Chain 4.70 7.30 6.00 0.10 0.69 -0.49 -0.07 50.50 60.00 9/18/2026 Yes 7 37 None
POWI Power Integrations Inc Options Chain 4.00 8.00 6.00 0.09 0.61 -0.54 -0.07 62.75 65.00 9/18/2026 No 15 38 None
IREN Iris Energy Ltd Options Chain 5.40 6.55 5.98 0.14 0.95 -0.42 -0.07 44.06 44.00 10/2/2026 Yes 9 42 None
OC Owens Corning Options Chain 4.80 7.10 5.95 0.04 0.32 -0.48 -0.09 154.67 155.00 9/18/2026 No 6 59 None
CAKE Cheesecake Factory Inc Options Chain 4.90 7.00 5.95 0.05 0.37 -0.52 -0.08 112.03 115.00 9/18/2026 No 9 49 None
MRK Merck & Co Inc Options Chain 5.35 6.55 5.95 0.04 0.26 -0.53 -0.05 135.75 137.00 10/2/2026 No 10 60 None
BILL BILL Holdings Inc Options Chain 5.30 6.50 5.90 0.11 0.66 -0.51 -0.05 51.30 52.00 10/2/2026 Yes 8 48 None
RTX RTX Corp Options Chain 4.95 6.80 5.88 0.03 0.23 -0.41 -0.08 222.97 220.00 10/2/2026 No 13 64 None
PDD PDD Holdings Inc Options Chain 5.35 6.40 5.88 0.07 0.39 -0.54 -0.05 84.17 87.00 10/2/2026 Yes 15 25 None
CB Chubb Ltd Options Chain 4.90 6.80 5.85 0.02 0.18 -0.40 -0.13 345.90 340.00 9/18/2026 No 11 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.70 7.00 5.85 0.09 0.70 -0.45 -0.06 62.90 64.00 9/25/2026 No 12 50 None
KKR KKR & Co. Inc Options Chain 5.10 6.60 5.85 0.05 0.37 -0.46 -0.07 115.42 114.00 10/2/2026 No 11 67 None
STZ Constellation Brands Inc - Class A Options Chain 5.00 6.70 5.85 0.04 0.30 -0.47 -0.06 139.18 139.00 10/2/2026 No 9 60 None
COHU Cohu Inc Options Chain 4.40 7.30 5.85 0.10 0.73 -0.49 -0.07 58.34 60.00 9/18/2026 No 5 48 None
CCJ Cameco Corp Options Chain 5.00 6.65 5.83 0.06 0.47 -0.42 -0.08 97.75 97.00 10/2/2026 No 13 54 None
KLIC Kulicke & Soffa Industries Inc Options Chain 4.40 7.20 5.80 0.06 0.64 -0.39 -0.09 99.09 95.00 9/18/2026 No 13 48 None
RMD Resmed Inc Options Chain 5.00 6.60 5.80 0.03 0.29 -0.39 -0.11 224.46 220.00 9/18/2026 No 20 68
Dividend Stock List
CROX Crocs Inc Options Chain 4.00 7.60 5.80 0.04 0.43 -0.42 -0.11 132.56 130.00 9/18/2026 No 7 67 None
APO Apollo Global Management Inc Options Chain 5.10 6.50 5.80 0.04 0.33 -0.45 -0.08 143.58 140.00 9/25/2026 No 15 64 None
APLD Options Chain 5.15 6.45 5.80 0.17 0.90 -0.54 -0.04 30.82 34.00 10/2/2026 No 3 20 None
VSXY Victoria`s Secret & Company Options Chain 4.70 6.80 5.75 0.07 0.72 -0.37 -0.11 90.97 85.00 9/18/2026 Yes 5 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.55 5.95 5.75 0.07 0.66 -0.43 -0.10 78.15 77.50 9/18/2026 Yes 9 52 None
EPAM EPAM Systems Inc Options Chain 4.90 6.60 5.75 0.06 0.49 -0.45 -0.09 102.05 100.00 9/18/2026 No 17 60 None
DK Delek US Holdings Inc Options Chain 4.30 7.20 5.75 0.09 0.60 -0.51 -0.07 68.30 67.50 9/18/2026 No 11 52 None
FCX Freeport-McMoRan Inc Options Chain 5.25 6.20 5.73 0.08 0.46 -0.55 -0.05 66.92 69.00 10/2/2026 No 9 58 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.00 7.40 5.70 0.07 0.50 -0.49 -0.08 85.59 87.50 9/18/2026 No 8 48 None
C Citigroup Inc Options Chain 5.25 6.15 5.70 0.04 0.26 -0.52 -0.06 138.70 141.00 9/25/2026 No 14 69 None
EBAY EBay Inc Options Chain 4.05 7.30 5.68 0.05 0.33 -0.55 -0.05 104.98 106.00 9/25/2026 No 11 66 None
LYV Live Nation Entertainment Inc Options Chain 3.90 7.40 5.65 0.03 0.28 -0.39 -0.08 188.46 185.00 10/2/2026 No 8 50 None
COKE Coca-Cola Consolidated Inc Options Chain 4.10 7.20 5.65 0.03 0.33 -0.40 -0.12 190.16 185.00 9/18/2026 No 11 51 None
AAP Advance Auto Parts Inc Options Chain 4.40 6.90 5.65 0.10 0.71 -0.45 -0.05 57.47 56.00 10/2/2026 Yes 10 45 None
DINO Options Chain 5.50 5.80 5.65 0.06 0.44 -0.50 -0.08 91.81 95.00 9/18/2026 No 3 21 None
WYNN Wynn Resorts Ltd Options Chain 4.55 6.75 5.65 0.05 0.33 -0.52 -0.05 102.70 104.00 10/2/2026 No 12 59 None
KOD Kodiak Sciences Inc Options Chain 4.50 6.80 5.65 0.13 0.83 -0.55 -0.06 40.53 44.00 9/18/2026 Yes 8 40 None
MTN Vail Resorts Inc Options Chain 4.30 6.90 5.60 0.04 0.40 -0.40 -0.10 145.42 145.00 9/18/2026 No 7 48 None
BBY Best Buy Co. Inc Options Chain 5.20 6.00 5.60 0.06 0.45 -0.50 -0.06 85.40 87.00 9/25/2026 Yes 18 64 None
SHAK Shake Shack Inc - Class A Options Chain 5.20 6.00 5.60 0.07 0.42 -0.53 -0.05 74.84 77.00 10/2/2026 No 9 53 None
GILD Gilead Sciences Inc Options Chain 3.65 7.50 5.58 0.04 0.28 -0.48 -0.05 138.00 138.00 10/2/2026 No 10 62 None
QURE uniQure N.V. Options Chain 4.50 6.60 5.55 0.12 0.99 -0.42 -0.08 48.62 48.00 9/18/2026 No 9 45 None
DOCU DocuSign Inc Options Chain 4.00 7.05 5.53 0.09 0.67 -0.45 -0.06 63.63 62.00 9/25/2026 Yes 9 55 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 4.80 6.20 5.50 0.28 2.61 -0.29 -0.09 22.48 20.00 9/18/2026 No 11 33 None
A Agilent Technologies Inc Options Chain 4.60 6.40 5.50 0.04 0.41 -0.38 -0.11 149.40 145.00 9/18/2026 Yes 13 65 None
UMAC Unusual Machines Inc Options Chain 5.10 5.90 5.50 0.17 1.33 -0.39 -0.07 27.24 33.00 9/25/2026 No 3 19 None
HPE Hewlett Packard Enterprise Company Options Chain 4.60 6.40 5.50 0.09 0.76 -0.42 -0.07 60.19 58.00 9/25/2026 Yes 8 52 None
EMR Emerson Electric Company Options Chain 4.70 6.30 5.50 0.03 0.26 -0.44 -0.07 164.14 162.50 10/2/2026 No 9 61 None
CSCO Cisco Systems Inc Options Chain 5.05 5.90 5.48 0.05 0.30 -0.54 -0.06 113.47 114.00 9/25/2026 No 11 62 None
PRIM Primoris Services Corp Options Chain 5.20 5.70 5.45 0.07 0.58 -0.44 -0.09 83.30 82.50 9/18/2026 No 12 53 None
TIGO Millicom International Cellular S.A. Options Chain 4.50 6.40 5.45 0.06 0.42 -0.51 -0.07 93.89 95.00 9/18/2026 No 8 56 None
QRVO Qorvo Inc Options Chain 3.50 7.40 5.45 0.05 0.36 -0.55 -0.06 98.37 100.00 9/18/2026 No 10 51 None
MNDY Monday.Com Ltd Options Chain 4.80 6.00 5.40 0.06 0.66 -0.37 -0.11 87.52 85.00 9/18/2026 No 13 48 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.00 5.80 5.40 0.09 0.73 -0.44 -0.08 63.30 62.50 9/18/2026 No 3 20 None
OLED Universal Display Corp Options Chain 4.90 5.90 5.40 0.06 0.44 -0.51 -0.07 90.96 90.00 9/18/2026 No 12 55 None
VIAV Viavi Solutions Inc Options Chain 5.20 5.60 5.40 0.12 0.73 -0.54 -0.06 43.29 46.00 9/18/2026 No 5 48 None
PGR Progressive Corp Options Chain 3.80 6.90 5.35 0.03 0.26 -0.35 -0.09 210.30 205.00 10/2/2026 No 12 68 None
SYNA Synaptics Inc Options Chain 4.80 5.90 5.35 0.05 0.54 -0.38 -0.10 108.63 105.00 9/18/2026 No 5 45 None
BX Blackstone Inc Options Chain 4.90 5.80 5.35 0.04 0.32 -0.43 -0.09 149.50 143.00 9/25/2026 No 10 72 None
CVNA Carvana Co. - Class A Options Chain 5.05 5.65 5.35 0.07 0.52 -0.44 -0.06 73.70 75.00 10/2/2026 No 7 46 None
CHKP Check Point Software Technologies Ltd Options Chain 4.30 6.30 5.30 0.04 0.40 -0.41 -0.10 134.23 130.00 9/18/2026 No 10 55 None
NTNX Nutanix Inc - Class A Options Chain 5.00 5.60 5.30 0.08 0.60 -0.48 -0.07 66.61 67.50 9/18/2026 Yes 8 51 None
DXCM Dexcom Inc Options Chain 4.80 5.80 5.30 0.06 0.34 -0.52 -0.05 90.80 92.00 10/2/2026 No 7 49 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.50 6.10 5.30 0.12 0.81 -0.52 -0.06 42.98 45.00 9/18/2026 No 3 19 None
STM ST Microelectronics Options Chain 4.70 5.90 5.30 0.09 0.55 -0.53 -0.04 54.13 56.00 10/2/2026 No 13 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.30 6.20 5.25 0.06 0.47 -0.46 -0.07 87.24 86.00 9/25/2026 Yes 6 53 None
JXN Jackson Financial Inc - Class A Options Chain 4.60 5.90 5.25 0.04 0.32 -0.47 -0.07 135.32 135.00 9/18/2026 No 17 60 None
CAPR Capricor Therapeutics Inc Options Chain 4.30 6.20 5.25 0.48 4.20 -0.55 -0.03 7.04 11.00 9/18/2026 No 9 39 None
TOL Toll Brothers Inc Options Chain 4.70 5.70 5.20 0.04 0.42 -0.35 -0.11 148.27 145.00 9/18/2026 Yes 9 57 None
IONQ IonQ Inc Options Chain 4.40 6.00 5.20 0.11 0.83 -0.42 -0.06 44.90 46.00 10/2/2026 No 7 44 None
VAL Valaris Ltd Options Chain 3.70 6.70 5.20 0.06 0.42 -0.51 -0.08 85.13 87.50 9/18/2026 No 10 56 None
CINF Cincinnati Financial Corp Options Chain 3.80 6.60 5.20 0.03 0.21 -0.53 -0.07 172.67 175.00 9/18/2026 No 14 56 None
GPN Global Payments Inc Options Chain 5.00 5.40 5.20 0.05 0.37 -0.53 -0.07 94.10 95.00 9/18/2026 No 10 55 None
IOT Samsara Inc - Class A Options Chain 4.50 5.90 5.20 0.12 0.80 -0.55 -0.05 39.79 42.00 9/18/2026 Yes 8 47 None
COP Conoco Phillips Options Chain 4.80 5.50 5.15 0.04 0.29 -0.47 -0.05 124.52 126.00 10/2/2026 No 10 70 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.30 6.00 5.15 0.03 0.20 -0.51 -0.09 187.82 190.00 9/18/2026 No 3 21 None
CYTK Cytokinetics Inc Options Chain 3.80 6.50 5.15 0.07 0.49 -0.52 -0.07 73.45 75.00 9/18/2026 No 2 46 None
ITRI Itron Inc Options Chain 3.80 6.50 5.15 0.05 0.33 -0.53 -0.07 101.56 105.00 9/18/2026 No 13 62 None
MCHP Microchip Technology Inc Options Chain 5.00 5.30 5.15 0.06 0.43 -0.53 -0.06 78.20 80.00 9/18/2026 No 7 60 None
YUM Yum Brands Inc Options Chain 4.60 5.70 5.15 0.03 0.23 -0.55 -0.06 151.25 150.00 9/18/2026 No 13 67 None
PTC PTC Inc Options Chain 3.50 6.70 5.10 0.04 0.42 -0.35 -0.11 149.75 145.00 9/18/2026 No 10 69 None
EOG EOG Resources Inc Options Chain 3.70 6.50 5.10 0.04 0.32 -0.42 -0.07 141.65 141.00 9/25/2026 No 15 77 None
STT State Street Corp Options Chain 4.40 5.80 5.10 0.03 0.26 -0.43 -0.09 190.00 190.00 9/18/2026 No 12 73 None
LGN Legence Corp - Class A Options Chain 4.00 6.20 5.10 0.08 0.66 -0.45 -0.08 63.47 65.00 9/18/2026 No 3 21 None
GPC Genuine Parts Company Options Chain 4.70 5.50 5.10 0.04 0.28 -0.50 -0.06 135.35 135.00 9/18/2026 No 9 53 None
PENG Penguin Solutions Inc Options Chain 4.20 5.90 5.05 0.08 0.87 -0.37 -0.09 63.80 60.00 9/18/2026 No 3 20 None
WOLF Wolfspeed Inc (New) Options Chain 4.50 5.60 5.05 0.16 1.13 -0.42 -0.05 31.60 31.00 10/2/2026 Yes 8 37 None
AMT American Tower Corp Options Chain 4.90 5.20 5.05 0.03 0.26 -0.46 -0.09 174.27 175.00 9/18/2026 No 9 55 None
SEDG Solaredge Technologies Inc Options Chain 4.75 5.35 5.05 0.14 0.83 -0.54 -0.05 32.18 35.00 9/25/2026 No 10 25 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.00 6.10 5.05 0.15 0.82 -0.54 -0.04 31.94 34.00 10/2/2026 No 3 20 None
ENPH Enphase Energy Inc Options Chain 4.70 5.35 5.03 0.12 0.67 -0.55 -0.05 40.66 43.00 9/25/2026 No 7 42 None
CRH CRH Plc Options Chain 3.80 6.20 5.00 0.05 0.37 -0.46 -0.05 97.70 97.00 10/2/2026 No 10 62 None
NTES NetEase Inc Options Chain 3.90 6.10 5.00 0.04 0.32 -0.48 -0.07 125.81 125.00 9/18/2026 Yes 20 29
Dividend Stock List
DAL Delta Air Lines Inc Options Chain 4.65 5.35 5.00 0.05 0.35 -0.50 -0.06 91.31 91.00 10/2/2026 No 10 58 None
GM General Motors Company Options Chain 3.90 6.10 5.00 0.06 0.36 -0.51 -0.04 86.43 88.00 10/2/2026 No 10 63 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 4.30 5.70 5.00 0.06 0.40 -0.53 -0.06 84.80 85.00 9/18/2026 No 3 21 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.30 5.70 5.00 0.04 0.28 -0.53 -0.06 123.82 125.00 9/18/2026 No 13 49 None
CENX Century Aluminum Company Options Chain 4.30 5.70 5.00 0.10 0.67 -0.54 -0.06 46.39 49.00 9/18/2026 No 11 54 None
SLS SELLAS Life Sciences Group Inc Options Chain 4.00 6.00 5.00 0.31 1.65 -0.55 -0.03 12.78 16.00 9/25/2026 No 10 34 None
BNTX BioNTech SE Options Chain 4.00 6.00 5.00 0.05 0.35 -0.55 -0.06 92.80 95.00 9/18/2026 No 9 47 None
C Citigroup Inc Options Chain 4.30 5.65 4.98 0.04 0.27 -0.45 -0.06 138.70 139.00 10/2/2026 No 14 69 None
DRI Darden Restaurants Inc Options Chain 3.10 6.80 4.95 0.02 0.26 -0.38 -0.10 223.28 220.00 9/18/2026 Yes 11 69 None
BDX Becton Dickinson & Company Options Chain 3.20 6.70 4.95 0.03 0.28 -0.40 -0.08 180.50 180.00 9/18/2026 No 10 59 None
ECHO EchoStar Corp - Class A Options Chain 4.10 5.80 4.95 0.06 0.50 -0.40 -0.07 91.77 90.00 9/25/2026 No 3 54 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 4.50 5.40 4.95 0.20 1.62 -0.41 -0.07 25.17 25.00 9/18/2026 No 3 19 None
BBY Best Buy Co. Inc Options Chain 4.40 5.50 4.95 0.06 0.44 -0.46 -0.06 85.40 86.00 9/25/2026 Yes 18 64 None
CRH CRH Plc Options Chain 4.20 5.70 4.95 0.05 0.31 -0.53 -0.06 97.70 99.00 9/25/2026 No 10 62 None
TRU TransUnion Options Chain 3.90 6.00 4.95 0.06 0.41 -0.54 -0.06 81.00 82.50 9/18/2026 No 14 67 None
MRK Merck & Co Inc Options Chain 4.40 5.45 4.93 0.04 0.26 -0.47 -0.05 135.75 135.00 10/2/2026 No 10 60 None
PBF PBF Energy Inc - Class A Options Chain 4.40 5.40 4.90 0.07 0.67 -0.41 -0.09 71.85 70.00 9/18/2026 No 14 61 None
MCHP Microchip Technology Inc Options Chain 4.40 5.40 4.90 0.06 0.43 -0.49 -0.06 78.20 79.00 9/25/2026 No 7 60 None
WMT Walmart Inc Options Chain 4.55 5.25 4.90 0.04 0.28 -0.49 -0.05 115.27 116.00 10/2/2026 Yes 10 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.10 5.70 4.90 0.08 0.49 -0.52 -0.05 63.53 65.00 9/25/2026 No 14 55 None
HXL Hexcel Corp Options Chain 3.80 6.00 4.90 0.05 0.34 -0.52 -0.06 103.00 105.00 9/18/2026 No 10 52 None
BNY Bank Of New York Mellon Corp Options Chain 4.20 5.60 4.90 0.03 0.21 -0.53 -0.07 162.25 165.00 9/18/2026 No 14 70 None
LOGI Logitech International S.A. Options Chain 4.60 5.20 4.90 0.05 0.33 -0.53 -0.06 103.09 105.00 9/18/2026 No 16 48 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.90 5.90 4.90 0.07 0.46 -0.55 -0.05 66.19 70.00 9/18/2026 No 8 52 None
CHH Choice Hotels International Inc Options Chain 3.50 6.20 4.85 0.05 0.37 -0.48 -0.08 104.57 105.00 9/18/2026 No 11 50 None
CRSP CRISPR Therapeutics AG Options Chain 3.90 5.80 4.85 0.09 0.56 -0.52 -0.05 53.99 55.00 9/25/2026 No 5 49 None
SFM Sprouts Farmers Market Inc Options Chain 3.00 6.70 4.85 0.06 0.37 -0.54 -0.07 82.50 85.00 9/18/2026 No 16 60 None
RBLX Roblox Corporation - Class A Options Chain 4.55 5.15 4.85 0.12 0.63 -0.55 -0.04 37.74 41.00 10/2/2026 No 3 45 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.00 5.70 4.85 0.15 0.97 -0.55 -0.04 30.70 32.50 9/18/2026 No 11 42 None
ESAB Options Chain 3.30 6.30 4.80 0.06 0.46 -0.47 -0.08 85.12 85.00 9/18/2026 No 3 17 None
NN Options Chain 3.70 5.90 4.80 0.22 1.18 -0.53 -0.03 19.89 22.00 10/2/2026 No 4 18 None
ECL Ecolab Inc Options Chain 4.00 5.50 4.75 0.02 0.22 -0.36 -0.11 275.00 270.00 9/18/2026 No 10 64 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 6.30 4.75 0.05 0.40 -0.43 -0.05 92.06 91.00 10/2/2026 No 15 63 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 5.90 4.75 0.05 0.36 -0.52 -0.07 94.00 95.00 9/18/2026 Yes 10 48 None
BG Bunge Global SA Options Chain 4.20 5.30 4.75 0.04 0.28 -0.54 -0.06 112.73 115.00 9/18/2026 No 12 70 None
BHP BHP Group Ltd Options Chain 4.00 5.50 4.75 0.05 0.36 -0.54 -0.04 87.00 87.50 9/18/2026 Yes 9 57 None
NDAQ Nasdaq Inc - 144A Options Chain 2.80 6.70 4.75 0.05 0.27 -0.55 -0.04 97.02 99.00 10/2/2026 No 8 60 None
MP MP Materials Corporation Options Chain 4.05 5.35 4.70 0.08 0.66 -0.42 -0.06 58.74 58.00 9/25/2026 No 4 51 None
LRN Stride Inc Options Chain 4.20 5.20 4.70 0.06 0.40 -0.51 -0.06 82.00 85.00 9/18/2026 No 17 60 None
AA Alcoa Corp Options Chain 4.30 5.05 4.68 0.09 0.51 -0.53 -0.04 49.65 52.00 10/2/2026 No 17 51 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.20 5.10 4.65 0.37 3.58 -0.24 -0.07 13.58 12.50 9/18/2026 No 7 37 None
APD Air Products & Chemicals Inc Options Chain 4.10 5.20 4.65 0.02 0.23 -0.32 -0.14 305.52 300.00 9/18/2026 No 5 60 None
ICE Intercontinental Exchange Inc Options Chain 3.80 5.50 4.65 0.03 0.28 -0.41 -0.07 154.73 152.50 9/25/2026 No 9 65 None
TEM Tempus AI Inc - Class A Options Chain 4.25 5.05 4.65 0.09 0.67 -0.42 -0.06 54.31 52.00 10/2/2026 No 3 21 None
LEN Lennar Corp - Class A Options Chain 3.20 6.10 4.65 0.05 0.45 -0.43 -0.07 86.83 86.00 9/25/2026 Yes 15 69 None
ORA Ormat Technologies Inc Options Chain 4.40 4.90 4.65 0.04 0.34 -0.46 -0.08 114.01 115.00 9/18/2026 No 6 55 None
UBER Uber Technologies Inc Options Chain 4.30 5.00 4.65 0.06 0.33 -0.54 -0.04 75.73 78.00 10/2/2026 No 8 54 None
CRCA ProShares Ultra CRCL Options Chain 4.30 5.00 4.65 0.26 1.56 -0.54 -0.04 16.83 18.00 9/18/2026 No 3 17 None
XYZ Block Inc - Class A Options Chain 4.40 4.90 4.65 0.05 0.36 -0.55 -0.05 82.88 85.00 9/18/2026 No 11 58 None
U Unity Software Inc Options Chain 4.25 5.00 4.63 0.10 0.55 -0.53 -0.04 46.25 48.00 10/2/2026 No 6 47 None
KMB Kimberly-Clark Corp Options Chain 2.65 6.60 4.63 0.04 0.24 -0.53 -0.03 110.39 111.00 10/2/2026 No 9 59 None
AMKR AMKOR Technology Inc Options Chain 3.80 5.40 4.60 0.08 0.72 -0.39 -0.07 58.29 57.00 9/25/2026 No 14 53 None
TKR Timken Company Options Chain 4.00 5.20 4.60 0.04 0.38 -0.39 -0.08 131.30 130.00 9/18/2026 No 8 62 None
SHAK Shake Shack Inc - Class A Options Chain 3.70 5.50 4.60 0.06 0.48 -0.43 -0.05 74.84 74.00 10/2/2026 No 9 53 None
CAVA Options Chain 4.20 5.00 4.60 0.06 0.45 -0.45 -0.06 72.10 74.00 10/2/2026 No 3 21 None
HALO Halozyme Therapeutics Inc Options Chain 3.60 5.60 4.60 0.05 0.32 -0.53 -0.06 100.67 100.00 9/18/2026 No 8 53 None
STOK Stoke Therapeutics Inc Options Chain 2.50 6.70 4.60 0.13 1.30 -0.54 -0.07 31.27 35.00 9/18/2026 No 8 39 None
ABT Abbott Laboratories Options Chain 3.90 5.30 4.60 0.04 0.24 -0.54 -0.04 110.10 113.00 10/2/2026 No 8 61 None
CLMT Calumet Inc Options Chain 4.20 5.00 4.60 0.09 0.58 -0.55 -0.05 48.79 50.00 9/18/2026 No 8 22 None
AME Ametek Inc Options Chain 3.80 5.30 4.55 0.02 0.22 -0.37 -0.10 255.00 250.00 9/18/2026 No 12 62 None
AAON AAON Inc Options Chain 3.90 5.20 4.55 0.05 0.58 -0.38 -0.10 88.11 85.00 9/18/2026 No 7 50 None
TRI Thomson-Reuters Corp Options Chain 3.90 5.20 4.55 0.05 0.49 -0.39 -0.08 103.61 100.00 9/18/2026 No 10 57 None
DD DuPont de Nemours Inc Options Chain 3.40 5.70 4.55 0.03 0.27 -0.46 -0.06 144.10 145.00 9/18/2026 No 11 63 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 4.40 4.70 4.55 0.27 1.75 -0.50 -0.05 14.84 17.00 9/18/2026 No 3 17 None
LPX Louisiana-Pacific Corp Options Chain 3.40 5.70 4.55 0.06 0.44 -0.52 -0.06 73.89 75.00 9/18/2026 No 9 59 None
PEP PepsiCo Inc Options Chain 4.15 4.95 4.55 0.03 0.21 -0.53 -0.04 140.79 141.00 9/25/2026 No 13 64 None
PL Planet Labs PBC - Class A Options Chain 4.30 4.80 4.55 0.17 0.96 -0.54 -0.04 24.69 27.00 9/25/2026 Yes 2 40 None
CVS CVS Health Corp Options Chain 4.15 4.95 4.55 0.05 0.27 -0.54 -0.04 94.99 99.00 10/2/2026 No 14 70 None
CDW CDW Corp Options Chain 2.40 6.60 4.50 0.03 0.37 -0.37 -0.07 142.05 135.00 9/18/2026 No 11 53 None
TEX Terex Corp Options Chain 3.90 5.10 4.50 0.06 0.45 -0.53 -0.04 66.58 70.00 9/18/2026 No 8 60 None
FLY Firefly Aerospace Inc Options Chain 4.00 5.00 4.50 0.16 0.88 -0.54 -0.04 27.00 29.00 9/25/2026 No 3 19 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.00 4.95 4.48 0.10 0.82 -0.42 -0.06 44.38 44.00 9/25/2026 No 3 20 None
QNT Quantinuum Inc - Class A Options Chain 3.90 5.00 4.45 0.07 0.82 -0.35 -0.10 68.26 60.00 9/18/2026 No 10 21 None
WYFI Whitefiber Inc Options Chain 4.10 4.80 4.45 0.15 1.13 -0.46 -0.06 28.30 30.00 9/18/2026 No 3 19 None
PG Procter & Gamble Company Options Chain 3.90 5.00 4.45 0.03 0.19 -0.52 -0.05 144.55 146.00 10/2/2026 No 12 72 None
INCY Incyte Corp Options Chain 2.35 6.50 4.43 0.04 0.32 -0.46 -0.08 118.50 120.00 9/18/2026 No 20 68
Growth Stock List
NICE NICE Ltd Options Chain 3.80 5.00 4.40 0.04 0.47 -0.38 -0.09 102.26 100.00 9/18/2026 No 13 41 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.30 6.50 4.40 0.06 0.47 -0.50 -0.06 69.20 70.00 9/18/2026 No 10 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 4.00 4.80 4.40 0.04 0.26 -0.52 -0.06 122.40 125.00 9/18/2026 Yes 13 64 None
HSBC HSBC Holdings plc Options Chain 3.90 4.90 4.40 0.04 0.23 -0.55 -0.04 103.80 106.00 10/2/2026 No 12 56 None
ITT ITT Inc Options Chain 2.65 6.10 4.38 0.02 0.31 -0.31 -0.10 219.40 210.00 9/18/2026 No 9 55 None
PEP PepsiCo Inc Options Chain 3.95 4.80 4.38 0.03 0.22 -0.48 -0.04 140.79 140.00 10/2/2026 No 13 64 None
WYNN Wynn Resorts Ltd Options Chain 2.74 6.00 4.37 0.04 0.32 -0.45 -0.05 102.70 102.00 10/2/2026 No 12 59 None
PVH PVH Corp Options Chain 3.90 4.80 4.35 0.05 0.55 -0.39 -0.09 81.66 80.00 9/18/2026 Yes 11 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.60 5.10 4.35 0.03 0.32 -0.40 -0.08 149.35 145.00 9/18/2026 No 12 63 None
FLUT Flutter Entertainment Plc Options Chain 4.20 4.50 4.35 0.04 0.42 -0.42 -0.08 98.50 100.00 9/18/2026 No 3 21 None
NVS Novartis AG Options Chain 4.20 4.50 4.35 0.03 0.27 -0.44 -0.08 151.83 150.00 9/18/2026 No 10 63 None
BSP Bending Spoons S.p.A. Options Chain 3.00 5.70 4.35 0.11 0.77 -0.50 -0.05 40.55 40.00 9/18/2026 No 5 20 None
SCHW Charles Schwab Corp Options Chain 3.20 5.50 4.35 0.04 0.24 -0.52 -0.04 111.09 112.00 10/2/2026 No 12 64 None
NFLX Netflix Inc Options Chain 3.95 4.75 4.35 0.05 0.31 -0.53 -0.04 78.16 80.00 10/2/2026 No 6 56 None
UPS United Parcel Service Inc - Class B Options Chain 3.95 4.75 4.35 0.04 0.23 -0.54 -0.03 105.62 105.00 10/2/2026 No 7 52 None
ETSY Etsy Inc Options Chain 3.70 4.95 4.33 0.05 0.42 -0.43 -0.05 80.03 79.00 10/2/2026 No 8 52 None
PDD PDD Holdings Inc Options Chain 3.45 5.20 4.33 0.05 0.39 -0.44 -0.05 84.17 84.00 10/2/2026 Yes 15 25 None
CBRE CBRE Group Inc - Class A Options Chain 4.10 4.50 4.30 0.03 0.31 -0.39 -0.09 151.89 150.00 9/18/2026 No 9 55 None
GTLB Gitlab Inc - Class A Options Chain 3.30 5.30 4.30 0.10 0.77 -0.41 -0.05 43.07 42.00 10/2/2026 Yes 7 38 None
DINO Options Chain 4.10 4.50 4.30 0.05 0.44 -0.42 -0.08 91.81 92.50 9/18/2026 No 3 21 None
WMT Walmart Inc Options Chain 3.90 4.70 4.30 0.04 0.28 -0.45 -0.05 115.27 115.00 10/2/2026 Yes 10 59 None
FSLY Fastly Inc - Class A Options Chain 3.90 4.70 4.30 0.13 0.78 -0.54 -0.04 30.00 32.00 9/25/2026 No 5 43 None
PLAB Photronics Inc Options Chain 4.20 4.40 4.30 0.12 0.79 -0.54 -0.05 33.32 35.00 9/18/2026 Yes 19 12 None
SBUX Starbucks Corp Options Chain 3.95 4.60 4.28 0.04 0.26 -0.49 -0.05 107.69 109.00 10/2/2026 No 8 57 None
FIG Figma Inc - Class A Options Chain 3.50 5.05 4.28 0.16 0.85 -0.55 -0.03 26.21 27.50 10/2/2026 No 3 19 None
CAKE Cheesecake Factory Inc Options Chain 4.00 4.50 4.25 0.04 0.43 -0.38 -0.08 112.03 110.00 9/18/2026 No 9 49 None
AZN Astrazeneca plc Options Chain 4.00 4.50 4.25 0.03 0.27 -0.41 -0.08 157.65 155.00 9/18/2026 No 14 72 None
TYRA Tyra Biosciences Inc Options Chain 2.00 6.50 4.25 0.17 1.40 -0.42 -0.06 25.29 25.00 9/18/2026 No 9 38 None
MDT Medtronic Plc Options Chain 3.10 5.40 4.25 0.05 0.32 -0.48 -0.04 91.27 91.00 10/2/2026 Yes 12 65 None
PAAS Pan American Silver Corp Options Chain 3.90 4.60 4.25 0.09 0.50 -0.53 -0.04 47.46 49.00 10/2/2026 Yes 18 63 None
PII Polaris Inc Options Chain 3.30 5.20 4.25 0.06 0.40 -0.54 -0.04 68.64 70.00 9/18/2026 No 7 48 None
CNC Centene Corp Options Chain 3.75 4.70 4.23 0.06 0.38 -0.53 -0.05 67.10 69.00 9/25/2026 No 9 49 None
MDT Medtronic Plc Options Chain 3.65 4.80 4.23 0.05 0.31 -0.54 -0.05 91.27 92.50 9/18/2026 Yes 12 65 None
NTNX Nutanix Inc - Class A Options Chain 4.00 4.40 4.20 0.06 0.62 -0.41 -0.07 66.61 65.00 9/18/2026 Yes 8 51 None
SJM J.M. Smucker Company Options Chain 3.60 4.80 4.20 0.04 0.33 -0.43 -0.07 121.39 120.00 9/18/2026 Yes 7 58 None
GFS GlobalFoundries Inc Options Chain 4.00 4.40 4.20 0.08 0.60 -0.48 -0.06 53.09 55.00 9/18/2026 No 14 48 None
CORT Corcept Therapeutics Inc Options Chain 2.75 5.60 4.18 0.04 0.43 -0.38 -0.08 111.97 110.00 9/18/2026 No 11 49 None
JCI Johnson Controls International plc Options Chain 3.60 4.70 4.15 0.03 0.30 -0.39 -0.08 151.75 150.00 9/18/2026 No 8 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.40 4.90 4.15 0.07 0.50 -0.43 -0.05 63.53 63.00 10/2/2026 No 14 55 None
BILL BILL Holdings Inc Options Chain 3.50 4.80 4.15 0.08 0.69 -0.43 -0.05 51.30 49.00 9/25/2026 Yes 8 48 None
BMO Bank of Montreal Options Chain 3.10 5.20 4.15 0.02 0.21 -0.44 -0.09 184.02 185.00 9/18/2026 Yes 14 74 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.05 6.20 4.13 0.05 0.48 -0.41 -0.07 85.59 85.00 9/18/2026 No 8 48 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.70 4.50 4.10 0.05 0.54 -0.40 -0.08 77.69 75.00 9/18/2026 Yes 15 63 None
BOT RoboStrategy Inc Options Chain 3.00 5.20 4.10 0.14 1.19 -0.40 -0.05 32.40 30.00 9/18/2026 No 4 15 None
CEVA Ceva Inc Options Chain 3.70 4.50 4.10 0.12 0.78 -0.52 -0.05 30.37 35.00 9/18/2026 No 9 46 None
APLX APPLIX INC Options Chain 3.70 4.50 4.10 0.28 1.62 -0.55 -0.03 11.89 14.67 9/18/2026 No 3 16 None
PHVS Pharvaris NV Options Chain 1.65 6.50 4.08 0.12 1.08 -0.39 -0.08 34.70 35.00 9/18/2026 No 10 41 None
EBAY EBay Inc Options Chain 2.51 5.65 4.08 0.04 0.33 -0.44 -0.05 104.98 103.00 9/25/2026 No 11 66 None
ESTA Establishment Labs Holdings Inc Options Chain 2.40 5.70 4.05 0.05 0.54 -0.38 -0.08 75.59 77.50 9/18/2026 No 5 43 None
MT ArcelorMittal Options Chain 2.20 5.90 4.05 0.06 0.44 -0.42 -0.05 73.86 73.00 10/2/2026 No 11 52 None
BHF Brighthouse Financial Inc Options Chain 2.00 6.10 4.05 0.07 0.50 -0.49 -0.07 59.54 60.00 9/18/2026 No 20 70 None
EWTX Edgewise Therapeutics Inc Options Chain 3.10 5.00 4.05 0.09 0.62 -0.51 -0.05 43.50 45.00 9/18/2026 No 8 42 None
USFD US Foods Holding Corp Options Chain 3.30 4.80 4.05 0.04 0.26 -0.54 -0.05 108.92 110.00 9/18/2026 No 9 49 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.50 4.60 4.05 0.07 0.47 -0.54 -0.04 59.29 60.00 9/18/2026 No 14 69 None
EXPD Expeditors International Of Washington Inc Options Chain 2.05 6.00 4.03 0.02 0.22 -0.41 -0.09 187.05 185.00 9/18/2026 No 13 49 None
OSCR Oscar Health Inc - Class A Options Chain 3.15 4.90 4.03 0.12 0.66 -0.54 -0.03 32.76 34.00 10/2/2026 No 14 48 None
COGT Cogent Biosciences Inc Options Chain 2.15 5.90 4.03 0.10 0.63 -0.55 -0.04 37.31 40.00 9/18/2026 No 3 44 None
TXG 10x Genomics Inc - Class A Options Chain 3.00 5.00 4.00 0.07 0.72 -0.39 -0.08 56.09 55.00 9/18/2026 No 9 48 None
VAL Valaris Ltd Options Chain 2.70 5.30 4.00 0.05 0.43 -0.43 -0.08 85.13 85.00 9/18/2026 No 10 56 None
ALGM Allegro Microsystems Inc Options Chain 3.70 4.30 4.00 0.09 0.68 -0.48 -0.06 44.24 45.00 9/18/2026 No 8 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.50 4.50 4.00 0.14 0.87 -0.53 -0.05 27.07 29.00 9/18/2026 No 9 35 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.30 4.70 4.00 0.07 0.44 -0.53 -0.05 59.47 60.00 9/18/2026 No 12 47 None
DAL Delta Air Lines Inc Options Chain 3.55 4.40 3.98 0.04 0.35 -0.43 -0.06 91.31 89.00 10/2/2026 No 10 58 None
DK Delek US Holdings Inc Options Chain 2.95 5.00 3.98 0.06 0.55 -0.43 -0.07 68.30 65.00 9/18/2026 No 11 52 None
AVT Avnet Inc Options Chain 2.95 5.00 3.98 0.04 0.39 -0.44 -0.07 97.00 95.00 9/18/2026 No 12 49 None
FCX Freeport-McMoRan Inc Options Chain 3.45 4.50 3.98 0.06 0.45 -0.44 -0.05 66.92 66.00 10/2/2026 No 9 58 None
HAS Hasbro Inc Options Chain 1.95 6.00 3.98 0.04 0.28 -0.54 -0.04 95.83 97.50 9/18/2026 No 7 59 None
SBUX Starbucks Corp Options Chain 2.69 5.25 3.97 0.04 0.30 -0.41 -0.05 107.69 107.00 10/2/2026 No 8 57 None
CSCO Cisco Systems Inc Options Chain 3.60 4.30 3.95 0.04 0.30 -0.43 -0.06 113.47 111.00 9/25/2026 No 11 62 None
MTH Meritage Homes Corp Options Chain 3.10 4.80 3.95 0.05 0.42 -0.49 -0.05 73.62 75.00 9/18/2026 No 11 62 None
BWA BorgWarner Inc Options Chain 3.50 4.40 3.95 0.06 0.38 -0.54 -0.04 67.87 70.00 9/18/2026 No 12 61 None
MMM 3M Company Options Chain 3.65 4.20 3.93 0.02 0.23 -0.41 -0.07 182.41 180.00 9/18/2026 No 8 57 None
CNC Centene Corp Options Chain 2.85 5.00 3.93 0.06 0.43 -0.45 -0.04 67.10 67.00 10/2/2026 No 9 49 None
BBIO BridgeBio Pharma Inc Options Chain 2.15 5.70 3.93 0.05 0.40 -0.47 -0.06 80.30 80.00 9/18/2026 No 5 44 None
AFL Aflac Inc Options Chain 2.85 5.00 3.93 0.03 0.21 -0.51 -0.03 121.10 122.00 10/2/2026 No 13 61 None
PIPR Piper Sandler Co`s Options Chain 2.85 5.00 3.93 0.05 0.32 -0.55 -0.06 78.42 78.75 9/18/2026 No 14 51 None
GRAL GRAIL Inc Options Chain 3.00 4.80 3.90 0.06 0.66 -0.36 -0.09 68.70 65.00 9/18/2026 No 9 30 None
TJX TJX Companies Inc Options Chain 3.50 4.30 3.90 0.03 0.25 -0.39 -0.07 152.11 150.00 9/25/2026 Yes 12 56 None
KRMN Karman Holdings Inc Options Chain 3.60 4.20 3.90 0.07 0.63 -0.40 -0.07 62.01 60.00 9/18/2026 No 3 20 None
TRU TransUnion Options Chain 3.30 4.50 3.90 0.05 0.44 -0.44 -0.06 81.00 80.00 9/18/2026 No 14 67 None
STNG Scorpio Tankers Inc Options Chain 3.60 4.20 3.90 0.05 0.34 -0.53 -0.05 79.35 80.00 9/18/2026 No 19 74 None
OC Owens Corning Options Chain 2.45 5.30 3.88 0.03 0.32 -0.35 -0.08 154.67 150.00 9/18/2026 No 6 59 None
APLD Options Chain 3.25 4.50 3.88 0.13 0.88 -0.43 -0.04 30.82 31.00 10/2/2026 No 3 20 None
KOD Kodiak Sciences Inc Options Chain 2.85 4.90 3.88 0.09 0.81 -0.43 -0.06 40.53 41.00 9/18/2026 Yes 8 40 None
EVMN Evommune Inc Options Chain 1.75 6.00 3.88 0.22 2.27 -0.48 -0.05 14.07 17.50 9/18/2026 No 3 12 None
WIX Wix.com Ltd Options Chain 3.70 4.00 3.85 0.06 0.67 -0.33 -0.09 74.13 70.00 9/18/2026 No 5 38 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.40 4.30 3.85 0.25 1.83 -0.36 -0.04 16.19 15.50 10/2/2026 No 3 18 None
ANAB AnaptysBio Inc Options Chain 2.20 5.50 3.85 0.07 0.73 -0.37 -0.06 55.84 55.00 9/18/2026 No 12 41 None
CNR Core Natural Resources Inc Options Chain 3.40 4.30 3.85 0.04 0.40 -0.41 -0.07 93.49 95.00 9/18/2026 No 3 16 None
XYL Xylem Inc Options Chain 3.60 4.10 3.85 0.03 0.25 -0.50 -0.05 121.86 120.00 9/18/2026 No 16 66 None
ALMU Aeluma Inc Options Chain 3.20 4.50 3.85 0.19 1.20 -0.54 -0.03 17.60 20.00 9/18/2026 No 10 18 None
WELL Welltower Inc Options Chain 3.40 4.20 3.80 0.02 0.22 -0.34 -0.10 235.51 230.00 9/18/2026 No 8 63 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.50 6.10 3.80 0.22 2.84 -0.46 -0.05 15.84 17.50 9/18/2026 No 10 39 None
NDAQ Nasdaq Inc - 144A Options Chain 2.10 5.50 3.80 0.04 0.28 -0.47 -0.04 97.02 97.00 10/2/2026 No 8 60 None
KGS Options Chain 2.80 4.80 3.80 0.06 0.42 -0.50 -0.04 65.35 65.00 9/18/2026 No 3 20 None
TENB Tenable Holdings Inc Options Chain 2.70 4.90 3.80 0.10 0.62 -0.55 -0.04 38.33 40.00 9/18/2026 No 6 39 None
UPS United Parcel Service Inc - Class B Options Chain 3.45 4.10 3.78 0.04 0.23 -0.49 -0.03 105.62 104.00 10/2/2026 No 7 52 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.55 5.00 3.78 0.05 0.40 -0.50 -0.05 73.57 72.50 9/18/2026 No 10 57 None
FRT Federal Realty Investment Trust. Options Chain 2.55 5.00 3.78 0.03 0.23 -0.52 -0.04 118.89 120.00 9/18/2026 No 7 65 None
NKTR Nektar Therapeutics Options Chain 2.90 4.60 3.75 0.05 0.60 -0.36 -0.09 75.05 70.00 9/18/2026 Yes 7 47 None
EWTX Edgewise Therapeutics Inc Options Chain 2.40 5.10 3.75 0.09 0.67 -0.47 -0.05 43.50 44.00 9/18/2026 No 8 42 None
ALT Altimmune Inc Options Chain 2.50 5.00 3.75 0.62 6.44 -0.54 -0.01 2.91 6.00 10/2/2026 No 10 33 None
PODD Insulet Corporation Options Chain 1.95 5.50 3.73 0.03 0.32 -0.37 -0.11 146.40 140.00 9/18/2026 No 8 52 None
DFTX Definium Therapeutics Inc Options Chain 2.95 4.50 3.73 0.09 0.80 -0.41 -0.07 44.09 42.00 9/18/2026 No 3 20 None
PCOR Procore Technologies Inc Options Chain 2.75 4.70 3.73 0.06 0.51 -0.46 -0.06 59.80 60.00 9/18/2026 No 7 50 None
SU Suncor Energy Inc Options Chain 2.85 4.60 3.73 0.06 0.34 -0.52 -0.03 65.82 67.00 10/2/2026 No 14 74 None
GEHC Options Chain 1.85 5.60 3.73 0.05 0.30 -0.52 -0.04 73.72 75.00 10/2/2026 No 3 21 None
CIFR Cipher Mining Inc Options Chain 3.00 4.45 3.73 0.19 1.01 -0.55 -0.03 16.62 20.00 9/25/2026 No 5 39 None
KR Kroger Company Options Chain 2.73 4.70 3.72 0.06 0.38 -0.52 -0.03 57.26 58.00 10/2/2026 Yes 10 50 None
DGX Quest Diagnostics Inc Options Chain 3.50 3.90 3.70 0.02 0.20 -0.35 -0.10 236.04 230.00 9/18/2026 No 11 58 None
AER Aercap Holdings N.V. Options Chain 3.00 4.40 3.70 0.02 0.26 -0.40 -0.06 149.19 150.00 9/18/2026 No 11 75 None
DXCM Dexcom Inc Options Chain 3.20 4.20 3.70 0.04 0.34 -0.42 -0.05 90.80 89.00 10/2/2026 No 7 49 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.70 4.70 3.70 0.06 0.54 -0.46 -0.05 58.40 57.50 9/18/2026 Yes 13 42 None
SA Seabridge Gold Inc Options Chain 3.50 3.90 3.70 0.11 0.69 -0.54 -0.04 33.52 35.00 9/18/2026 No 4 39 None
VIK Viking Holdings Ltd Options Chain 2.95 4.40 3.68 0.04 0.42 -0.39 -0.08 97.99 95.00 9/18/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 2.15 5.20 3.68 0.05 0.41 -0.49 -0.05 69.62 70.00 9/18/2026 No 12 53 None
USAR USA Rare Earth Inc - Class A Options Chain 3.45 3.90 3.68 0.17 0.85 -0.55 -0.03 18.61 22.00 10/2/2026 No 3 18 None
XYZ Block Inc - Class A Options Chain 2.11 5.20 3.66 0.04 0.38 -0.43 -0.05 82.88 82.00 9/25/2026 No 11 58 None
LDOS Leidos Holdings Inc Options Chain 3.50 3.80 3.65 0.03 0.30 -0.37 -0.07 141.50 140.00 9/18/2026 No 12 67 None
LMND Lemonade Inc Options Chain 3.10 4.20 3.65 0.07 0.59 -0.41 -0.05 53.16 52.00 9/25/2026 No 7 43 None
VIAV Viavi Solutions Inc Options Chain 3.20 4.10 3.65 0.08 0.73 -0.44 -0.06 43.29 43.00 9/18/2026 No 5 48 None
ABT Abbott Laboratories Options Chain 3.10 4.20 3.65 0.03 0.25 -0.45 -0.04 110.10 111.00 10/2/2026 No 8 61 None
FRO Frontline Plc Options Chain 2.80 4.50 3.65 0.09 0.71 -0.45 -0.03 40.53 40.00 9/18/2026 Yes 9 58 None
SKM SK Telecom Co Ltd Options Chain 3.50 3.80 3.65 0.09 0.60 -0.54 -0.04 38.51 40.00 9/18/2026 No 10 44 None
AIP Arteris Inc Options Chain 3.40 3.90 3.65 0.12 0.77 -0.54 -0.04 27.70 30.00 9/18/2026 No 5 30 None
SOLV Solventum Corp Options Chain 3.10 4.20 3.65 0.04 0.28 -0.54 -0.05 88.59 90.00 9/18/2026 No 3 20 None
CRSP CRISPR Therapeutics AG Options Chain 2.75 4.50 3.63 0.07 0.51 -0.44 -0.04 53.99 53.00 10/2/2026 No 5 49 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.35 4.90 3.63 0.03 0.27 -0.48 -0.06 103.69 105.00 9/18/2026 No 5 58 None
DIS Walt Disney Co (The) Options Chain 3.20 4.05 3.63 0.03 0.22 -0.52 -0.04 104.80 108.00 9/25/2026 No 9 62 None
IP International Paper Company Options Chain 2.35 4.90 3.63 0.09 0.52 -0.53 -0.03 40.74 42.00 10/2/2026 No 6 58 None
AXGN Axogen Inc Options Chain 1.75 5.50 3.63 0.07 0.48 -0.53 -0.04 47.51 50.00 9/18/2026 No 6 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.25 4.00 3.63 0.17 0.94 -0.55 -0.03 19.01 21.00 9/25/2026 Yes 4 36 None
VECO Veeco Instruments Inc Options Chain 1.90 5.30 3.60 0.07 0.76 -0.36 -0.07 52.40 50.00 9/18/2026 No 9 40 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.85 3.60 0.09 0.78 -0.41 -0.05 39.84 39.00 9/25/2026 No 16 54 None
PCAR Paccar Inc Options Chain 2.30 4.90 3.60 0.03 0.25 -0.46 -0.06 130.44 130.00 9/18/2026 No 9 62 None
ZTS Zoetis Inc - Class A Options Chain 3.20 4.00 3.60 0.05 0.35 -0.49 -0.05 73.79 75.00 9/18/2026 No 15 65 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 3.90 3.60 0.17 0.94 -0.52 -0.03 19.66 21.50 10/2/2026 No 3 17 None
AEVA Aeva Technologies Inc Options Chain 3.30 3.90 3.60 0.14 0.96 -0.52 -0.04 22.70 25.00 9/18/2026 No 5 34 None
ORLY O`Reilly Automotive Inc Options Chain 2.45 4.70 3.58 0.04 0.29 -0.51 -0.05 92.67 92.00 9/18/2026 No 8 59 None
HNGE Hinge Health Inc - Class A Options Chain 3.00 4.10 3.55 0.04 0.47 -0.38 -0.07 88.50 85.00 9/18/2026 No 3 19 None
BHP BHP Group Ltd Options Chain 3.40 3.70 3.55 0.04 0.37 -0.43 -0.04 87.00 85.00 9/18/2026 Yes 9 57 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.30 4.80 3.55 0.06 0.48 -0.45 -0.06 62.35 62.50 9/18/2026 No 6 47 None
NAVN Navan Inc - Class A Options Chain 3.10 4.00 3.55 0.12 0.88 -0.49 -0.04 29.90 30.00 9/18/2026 No 3 18 None
AMSC American Superconductor Corp Options Chain 3.20 3.90 3.55 0.11 0.72 -0.52 -0.04 31.76 33.00 9/18/2026 No 15 46 None
KLAR Klarna Group plc Options Chain 3.00 4.10 3.55 0.16 0.85 -0.55 -0.03 20.70 22.50 10/2/2026 No 3 19 None
U Unity Software Inc Options Chain 3.15 3.90 3.53 0.08 0.55 -0.45 -0.04 46.25 46.00 10/2/2026 No 6 47 None
SCHW Charles Schwab Corp Options Chain 2.75 4.30 3.53 0.03 0.22 -0.48 -0.04 111.09 111.00 10/2/2026 No 12 64 None
QBTS D-Wave Quantum Inc Options Chain 2.75 4.30 3.53 0.16 0.92 -0.52 -0.03 20.92 22.50 10/2/2026 No 7 40 None
CECO Options Chain 2.60 4.40 3.50 0.05 0.64 -0.36 -0.08 76.82 75.00 9/18/2026 No 3 19 None
AXTX Tradr 2X Long AXTI Daily Options Chain 3.20 3.80 3.50 0.29 2.38 -0.36 -0.05 10.90 12.00 9/18/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 3.20 3.80 3.50 0.16 1.18 -0.39 -0.04 20.35 22.00 10/2/2026 Yes 8 36 None
STM ST Microelectronics Options Chain 3.10 3.90 3.50 0.07 0.53 -0.41 -0.04 54.13 53.00 10/2/2026 No 13 54 None
ENPH Enphase Energy Inc Options Chain 3.00 4.00 3.50 0.09 0.66 -0.42 -0.04 40.66 40.00 10/2/2026 No 7 42 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.70 4.30 3.50 0.06 0.46 -0.50 -0.04 57.24 57.50 9/18/2026 No 6 48 None
PRU Prudential Financial Inc Options Chain 3.30 3.70 3.50 0.03 0.19 -0.53 -0.03 125.13 125.00 9/18/2026 No 12 57 None
TMDX Transmedics Group Inc Options Chain 2.45 4.50 3.48 0.04 0.49 -0.35 -0.09 88.58 85.00 9/18/2026 No 8 49 None
WFC Wells Fargo & Company Options Chain 3.15 3.80 3.48 0.04 0.23 -0.53 -0.03 88.82 90.00 10/2/2026 No 12 65 None
VKTX Viking Therapeutics Inc Options Chain 2.66 4.25 3.46 0.10 0.80 -0.44 -0.05 33.19 33.00 9/25/2026 No 8 44 None
ETON Eton Pharmaceuticals Inc Options Chain 2.00 4.90 3.45 0.06 0.75 -0.33 -0.07 50.50 55.00 9/18/2026 Yes 7 37 None
TIGO Millicom International Cellular S.A. Options Chain 2.50 4.40 3.45 0.04 0.45 -0.35 -0.06 93.89 90.00 9/18/2026 No 8 56 None
INSM Insmed Inc Options Chain 1.90 5.00 3.45 0.03 0.35 -0.36 -0.09 126.10 120.00 9/18/2026 No 6 49 None
BLDR Builders Firstsource Inc Options Chain 3.20 3.70 3.45 0.05 0.54 -0.37 -0.07 74.00 70.00 9/18/2026 No 6 56 None
PG Procter & Gamble Company Options Chain 2.85 4.05 3.45 0.02 0.19 -0.44 -0.05 144.55 144.00 10/2/2026 No 12 72 None
MMYT MakeMyTrip Ltd Options Chain 2.00 4.90 3.45 0.06 0.51 -0.44 -0.06 60.42 60.00 9/18/2026 No 4 41 None
PLD Prologis Inc Options Chain 3.10 3.80 3.45 0.02 0.23 -0.44 -0.06 141.21 140.00 9/18/2026 No 10 74 None
BROS Dutch Bros Inc - Class A Options Chain 3.10 3.80 3.45 0.07 0.40 -0.51 -0.03 51.20 53.00 10/2/2026 No 11 53 None
BRZE Braze Inc - Class A Options Chain 3.10 3.80 3.45 0.12 0.80 -0.51 -0.04 29.60 30.00 9/18/2026 Yes 8 45 None
GGAL Grupo Financiero Galicia Options Chain 2.00 4.90 3.45 0.08 0.54 -0.53 -0.04 45.10 45.00 9/18/2026 Yes 12 47 None
WMB Williams Cos Inc Options Chain 1.90 5.00 3.45 0.05 0.26 -0.54 -0.03 75.20 76.00 10/2/2026 No 9 69 None
RIOT Riot Platforms Inc Options Chain 3.10 3.80 3.45 0.16 0.83 -0.55 -0.03 19.02 21.00 10/2/2026 No 5 43 None
DOV Dover Corp Options Chain 2.45 4.40 3.43 0.02 0.23 -0.35 -0.08 206.66 200.00 9/18/2026 No 9 56 None
CVS CVS Health Corp Options Chain 3.15 3.70 3.43 0.04 0.26 -0.45 -0.04 94.99 97.00 10/2/2026 No 14 70 None
KMB Kimberly-Clark Corp Options Chain 1.95 4.90 3.43 0.03 0.22 -0.51 -0.03 110.39 110.00 9/18/2026 No 9 59 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 2.55 4.30 3.43 0.29 1.67 -0.55 -0.03 10.08 12.00 9/18/2026 No 3 17 None
CGNX Cognex Corp Options Chain 3.30 3.50 3.40 0.05 0.50 -0.42 -0.05 61.59 65.00 9/18/2026 No 15 58 None
SYM Symbotic Inc - Class A Options Chain 3.00 3.80 3.40 0.08 0.57 -0.47 -0.04 41.99 43.00 9/25/2026 No 8 47 None
RAM Aries I Acquisition Corp - Class A Options Chain 3.20 3.60 3.40 0.23 1.37 -0.55 -0.03 13.02 15.00 9/18/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.00 3.80 3.40 0.11 0.65 -0.55 -0.03 28.94 30.00 9/25/2026 No 6 39 None
GM General Motors Company Options Chain 3.00 3.75 3.38 0.04 0.31 -0.43 -0.05 86.43 86.00 10/2/2026 No 10 63 None
BAND Bandwidth Inc - Class A Options Chain 2.00 4.70 3.35 0.07 0.79 -0.34 -0.07 53.75 50.00 9/18/2026 No 11 44 None
WCN Waste Connections Inc Options Chain 3.20 3.50 3.35 0.02 0.20 -0.42 -0.07 165.53 165.00 9/18/2026 No 10 66 None
BRKR Bruker Corp Options Chain 2.20 4.50 3.35 0.06 0.49 -0.46 -0.05 57.93 57.50 9/18/2026 No 5 48 None
NTR Nutrien Ltd Options Chain 2.40 4.30 3.35 0.05 0.30 -0.52 -0.03 68.24 69.00 10/2/2026 No 11 62 None
GLXY Galaxy Digital Options Chain 3.10 3.60 3.35 0.15 0.83 -0.52 -0.03 21.05 23.00 10/2/2026 No 5 42 None
ALK Alaska Air Group Inc Options Chain 3.20 3.50 3.35 0.07 0.46 -0.55 -0.04 47.60 47.50 9/18/2026 No 6 52 None
B Barrick Gold Corp Options Chain 3.10 3.60 3.35 0.08 0.42 -0.55 -0.03 40.98 43.00 10/2/2026 No 3 20 None
ARXS Arxis Inc - Class A Options Chain 2.05 4.60 3.33 0.06 0.65 -0.36 -0.06 57.69 55.00 9/18/2026 No 6 32 None
CENX Century Aluminum Company Options Chain 2.75 3.90 3.33 0.07 0.67 -0.41 -0.06 46.39 46.00 9/18/2026 No 11 54 None
NFLX Netflix Inc Options Chain 3.25 3.40 3.33 0.04 0.32 -0.45 -0.04 78.16 78.00 10/2/2026 No 6 56 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.55 4.10 3.33 0.03 0.30 -0.45 -0.05 100.65 100.00 9/18/2026 No 11 62 None
SWK Stanley Black & Decker Inc Options Chain 3.10 3.50 3.30 0.03 0.31 -0.42 -0.05 102.07 100.00 9/18/2026 No 11 58 None
PSIX Power Solutions International Inc Options Chain 2.80 3.80 3.30 0.08 0.73 -0.43 -0.05 41.07 40.00 9/18/2026 No 10 37 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.00 4.60 3.30 0.05 0.42 -0.46 -0.06 68.65 67.50 9/18/2026 No 8 55 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.10 3.50 3.30 0.08 0.63 -0.49 -0.04 39.68 40.00 9/18/2026 No 15 45 None
PRGS Progress Software Corp Options Chain 1.90 4.70 3.30 0.07 0.52 -0.52 -0.04 43.73 45.00 9/18/2026 No 12 37 None
TD Toronto Dominion Bank Options Chain 3.00 3.60 3.30 0.03 0.20 -0.52 -0.05 122.78 125.00 9/18/2026 Yes 13 76 None
TNGX Tango Therapeutics Inc Options Chain 1.10 5.50 3.30 0.12 1.48 -0.53 -0.04 26.10 27.00 9/18/2026 No 8 39 None
TGTX TG Therapeutics Inc Options Chain 1.60 5.00 3.30 0.07 0.44 -0.54 -0.04 48.74 50.00 9/18/2026 No 13 53 None
YUM Yum Brands Inc Options Chain 2.45 4.10 3.28 0.02 0.26 -0.37 -0.06 151.25 145.00 9/18/2026 No 13 67 None
MAA Mid-America Apartment Communities Inc Options Chain 1.75 4.80 3.28 0.02 0.20 -0.44 -0.07 134.20 135.00 9/18/2026 No 7 59 None
BLSH Bullish Options Chain 2.95 3.60 3.28 0.13 0.70 -0.53 -0.03 27.26 26.00 10/2/2026 No 3 19 None
BNTX BioNTech SE Options Chain 2.30 4.20 3.25 0.04 0.42 -0.35 -0.06 92.80 90.00 9/18/2026 No 9 47 None
ROKU Roku Inc - Class A Options Chain 2.60 3.90 3.25 0.02 0.17 -0.45 -0.05 157.68 157.50 9/25/2026 No 13 56 None
CLX Clorox Company Options Chain 3.00 3.50 3.25 0.03 0.28 -0.45 -0.05 106.54 105.00 9/18/2026 No 8 53 None
GRRR Gorilla Technology Group Inc Options Chain 1.60 4.90 3.25 0.19 0.97 -0.54 -0.02 15.12 17.00 10/2/2026 Yes 12 32 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.00 3.45 3.23 0.11 0.60 -0.52 -0.03 29.61 30.50 10/2/2026 No 9 44 None
TXT Textron Inc Options Chain 2.55 3.90 3.23 0.04 0.25 -0.55 -0.04 89.00 90.00 9/18/2026 No 10 55 None
SEDG Solaredge Technologies Inc Options Chain 2.97 3.45 3.21 0.10 0.82 -0.41 -0.05 32.18 32.00 9/25/2026 No 10 25 None
WM Waste Management Inc Options Chain 3.00 3.40 3.20 0.01 0.20 -0.34 -0.07 224.55 220.00 9/18/2026 No 8 62 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.80 3.60 3.20 0.09 0.90 -0.37 -0.06 37.57 37.50 9/18/2026 No 3 20 None
RDNT Radnet Inc Options Chain 2.80 3.60 3.20 0.04 0.40 -0.43 -0.06 76.35 75.00 9/18/2026 No 6 45 None
ZD Ziff Davis Inc Options Chain 1.90 4.50 3.20 0.06 0.51 -0.44 -0.05 55.91 55.00 9/18/2026 No 10 41 None
CLYM Eliem Therapeutics Inc Options Chain 1.50 4.90 3.20 0.18 1.89 -0.51 -0.03 14.73 17.50 9/18/2026 No 3 16 None
ALOY REalloys Inc Options Chain 2.80 3.60 3.20 0.20 1.25 -0.54 -0.03 12.94 16.00 9/18/2026 No 3 16 None
RLAY Relay Therapeutics Inc Options Chain 0.90 5.50 3.20 0.15 1.81 -0.54 -0.04 19.86 22.00 9/18/2026 No 8 41 None
IOT Samsara Inc - Class A Options Chain 2.95 3.40 3.18 0.08 0.74 -0.42 -0.05 39.79 39.00 9/18/2026 Yes 8 47 None
STEP StepStone Group Inc - Class A Options Chain 1.35 5.00 3.18 0.06 0.52 -0.47 -0.04 50.40 50.00 9/18/2026 No 5 51 None
EGO Eldorado Gold Corp Options Chain 2.55 3.80 3.18 0.08 0.63 -0.48 -0.04 38.58 40.00 9/18/2026 No 10 53 None
BSX Boston Scientific Corp Options Chain 2.85 3.50 3.18 0.06 0.37 -0.51 -0.03 52.79 53.00 10/2/2026 No 11 64 None
GIL Gildan Activewear Inc Options Chain 2.35 4.00 3.18 0.06 0.37 -0.55 -0.03 57.03 57.50 9/18/2026 No 7 60 None
QRVO Qorvo Inc Options Chain 1.40 4.90 3.15 0.03 0.38 -0.37 -0.06 98.37 95.00 9/18/2026 No 10 51 None
PAYX Paychex Inc Options Chain 2.90 3.40 3.15 0.03 0.28 -0.40 -0.07 125.44 120.00 9/18/2026 No 11 66 None
FLY Firefly Aerospace Inc Options Chain 2.20 4.10 3.15 0.12 0.92 -0.40 -0.03 27.00 26.00 10/2/2026 No 3 19 None
PAAS Pan American Silver Corp Options Chain 2.90 3.40 3.15 0.07 0.50 -0.44 -0.04 47.46 47.00 10/2/2026 Yes 18 63 None
HNI HNI Corp Options Chain 0.80 5.50 3.15 0.06 0.85 -0.51 -0.04 49.36 50.00 9/18/2026 No 6 47 None
VIRT Virtu Financial Inc - Class A Options Chain 2.20 4.10 3.15 0.05 0.36 -0.52 -0.03 57.50 60.00 9/18/2026 No 14 65 None
BYD Boyd Gaming Corp Options Chain 1.70 4.60 3.15 0.04 0.26 -0.53 -0.04 83.26 85.00 9/18/2026 No 8 52 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.90 3.40 3.15 0.03 0.21 -0.54 -0.04 90.47 92.00 9/25/2026 No 18 70 None
PNR Pentair plc Options Chain 2.90 3.40 3.15 0.05 0.32 -0.54 -0.04 66.87 67.50 9/18/2026 No 12 69 None
WHR Whirlpool Corp Options Chain 3.00 3.30 3.15 0.07 0.51 -0.54 -0.04 41.37 42.50 9/18/2026 No 12 58 None
ALIT Alight Inc - Class A Options Chain 2.70 3.60 3.15 0.20 1.17 -0.55 -0.03 13.89 16.00 9/18/2026 No 11 44 None
SKE Skeena Resources Ltd Options Chain 1.10 5.20 3.15 0.09 1.08 -0.55 -0.04 33.06 35.00 9/18/2026 Yes 7 29 None
SPG Simon Property Group Inc Options Chain 2.05 4.20 3.13 0.01 0.25 -0.26 -0.06 219.58 210.00 9/18/2026 No 9 62 None
CINF Cincinnati Financial Corp Options Chain 1.95 4.30 3.13 0.02 0.22 -0.36 -0.07 172.67 170.00 9/18/2026 No 14 56 None
POWI Power Integrations Inc Options Chain 2.15 4.10 3.13 0.05 0.59 -0.36 -0.07 62.75 60.00 9/18/2026 No 15 38 None
NN Options Chain 2.15 4.10 3.13 0.16 1.14 -0.41 -0.03 19.89 19.50 10/2/2026 No 4 18 None
OMC Omnicom Group Inc Options Chain 2.75 3.50 3.13 0.04 0.30 -0.47 -0.05 87.57 87.50 9/18/2026 No 9 63 None
UPST Upstart Holdings Inc Options Chain 2.79 3.45 3.12 0.10 0.57 -0.54 -0.03 30.75 32.00 9/25/2026 No 12 50 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.50 3.70 3.10 0.12 1.28 -0.34 -0.07 26.49 25.00 9/18/2026 No 6 37 None
VSH Vishay Intertechnology Inc Options Chain 3.00 3.20 3.10 0.09 0.73 -0.45 -0.04 35.08 35.00 9/18/2026 No 10 46 None
EXE Chesapeake Energy Corp - New Options Chain 2.90 3.30 3.10 0.03 0.27 -0.47 -0.05 95.68 95.00 9/18/2026 No 3 20 None
TNL Travel+Leisure Company Options Chain 2.30 3.90 3.10 0.04 0.33 -0.48 -0.03 74.79 75.00 9/18/2026 No 12 61 None
EW Edwards Lifesciences Corp Options Chain 2.80 3.40 3.10 0.03 0.27 -0.49 -0.04 92.56 92.50 9/18/2026 No 9 60 None
AVEX AEVEX Corp - Class A Options Chain 2.30 3.90 3.10 0.14 0.99 -0.49 -0.04 21.26 22.50 9/18/2026 No 9 35 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.60 3.60 3.10 0.18 1.17 -0.51 -0.03 15.57 17.50 9/18/2026 No 8 38 None
EIX Edison International Options Chain 2.40 3.80 3.10 0.04 0.30 -0.52 -0.05 70.68 72.50 9/18/2026 No 9 66 None
NEE NextEra Energy Inc Options Chain 2.79 3.40 3.10 0.04 0.20 -0.55 -0.03 86.00 87.00 10/2/2026 No 7 65 None
PRM Options Chain 2.20 4.00 3.10 0.09 0.56 -0.55 -0.03 33.14 35.00 9/18/2026 No 3 19 None
COHU Cohu Inc Options Chain 2.55 3.60 3.08 0.06 0.69 -0.33 -0.06 58.34 55.00 9/18/2026 No 5 48 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.65 3.50 3.08 0.11 0.95 -0.43 -0.05 27.07 27.00 9/18/2026 No 9 35 None
COCO Vita Coco Company Inc (The) Options Chain 2.55 3.60 3.08 0.05 0.41 -0.45 -0.05 65.21 65.00 9/18/2026 No 14 53 None
DT Dynatrace Inc Options Chain 2.25 3.90 3.08 0.06 0.47 -0.50 -0.04 50.85 50.00 9/18/2026 No 7 53 None
SLG SL Green Realty Corp Options Chain 1.85 4.30 3.08 0.05 0.41 -0.50 -0.04 56.09 57.50 9/18/2026 No 5 60 None
CARR Carrier Global Corp Options Chain 2.35 3.80 3.08 0.05 0.29 -0.55 -0.03 63.35 64.00 9/25/2026 No 7 55 None
QMCO Quantum Corp Options Chain 2.70 3.40 3.05 0.12 1.14 -0.38 -0.05 24.75 25.00 9/18/2026 No 7 38 None
CHDN Churchill Downs Inc Options Chain 2.80 3.30 3.05 0.03 0.34 -0.41 -0.06 88.99 90.00 9/18/2026 No 11 58 None
HAS Hasbro Inc Options Chain 1.50 4.60 3.05 0.03 0.31 -0.41 -0.04 95.83 95.00 9/18/2026 No 7 59 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.40 3.70 3.05 0.05 0.50 -0.42 -0.05 59.47 57.50 9/18/2026 No 12 47 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.20 4.90 3.05 0.22 1.47 -0.47 -0.03 13.87 14.00 9/18/2026 No 9 39 None
TVTX Travere Therapeutics Inc Options Chain 1.80 4.30 3.05 0.05 0.39 -0.48 -0.05 62.14 62.50 9/18/2026 No 6 47 None
TROW T. Rowe Price Group Inc Options Chain 2.10 4.00 3.05 0.03 0.23 -0.48 -0.04 111.09 110.00 9/18/2026 No 17 59
Dividend Stock List
HPQ HP Inc Options Chain 2.59 3.50 3.05 0.10 0.61 -0.53 -0.03 31.21 31.00 9/25/2026 Yes 14 55 None
AA Alcoa Corp Options Chain 2.72 3.35 3.04 0.06 0.51 -0.40 -0.04 49.65 49.00 10/2/2026 No 17 51 None
RBLX Roblox Corporation - Class A Options Chain 2.77 3.30 3.04 0.08 0.61 -0.42 -0.04 37.74 38.00 10/2/2026 No 3 45 None
UBER Uber Technologies Inc Options Chain 2.78 3.30 3.04 0.04 0.33 -0.42 -0.04 75.73 75.00 10/2/2026 No 8 54 None
ITRI Itron Inc Options Chain 1.05 5.00 3.03 0.03 0.35 -0.36 -0.07 101.56 100.00 9/18/2026 No 13 62 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.65 3.40 3.03 0.07 0.79 -0.36 -0.06 42.98 41.00 9/18/2026 No 3 19 None
EMBJ Embraer S.A. Options Chain 2.75 3.30 3.03 0.04 0.36 -0.44 -0.05 73.76 75.00 9/18/2026 No 3 20 None
DOX Amdocs Ltd Options Chain 1.55 4.50 3.03 0.05 0.53 -0.55 -0.04 58.47 60.00 9/18/2026 No 14 59 None
MRSH Marsh & McLennan Cos. Inc Options Chain 2.20 3.80 3.00 0.02 0.21 -0.34 -0.09 187.82 185.00 9/18/2026 No 3 21 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.10 3.90 3.00 0.03 0.31 -0.36 -0.06 123.82 120.00 9/18/2026 No 13 49 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.60 3.40 3.00 0.10 0.87 -0.43 -0.04 30.70 30.00 9/18/2026 No 11 42 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.15 3.80 2.98 0.04 0.45 -0.36 -0.06 78.36 75.00 9/18/2026 No 12 54 None
DAR Darling Ingredients Inc Options Chain 2.35 3.60 2.98 0.04 0.34 -0.49 -0.05 65.74 67.50 9/18/2026 No 10 61 None
RYAAY Ryanair Holdings Plc Options Chain 1.65 4.30 2.98 0.05 0.34 -0.53 -0.04 58.81 60.00 9/18/2026 No 16 62 None
OXY Occidental Petroleum Corp Options Chain 2.69 3.25 2.97 0.05 0.31 -0.51 -0.03 58.36 59.00 10/2/2026 No 10 53 None
RGTI Options Chain 2.68 3.25 2.97 0.14 0.81 -0.55 -0.03 18.63 20.50 9/25/2026 No 3 18 None
HXL Hexcel Corp Options Chain 1.90 4.00 2.95 0.03 0.37 -0.35 -0.06 103.00 100.00 9/18/2026 No 10 52 None
PFGC Performance Food Group Company Options Chain 2.00 3.90 2.95 0.03 0.29 -0.40 -0.04 104.48 105.00 9/18/2026 Yes 6 55 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.05 3.80 2.93 0.04 0.43 -0.36 -0.05 84.80 80.00 9/18/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 1.95 3.90 2.93 0.04 0.46 -0.39 -0.05 69.62 67.50 9/18/2026 No 12 53 None
BRUN Boost Run Inc Options Chain 2.65 3.20 2.93 0.13 1.16 -0.40 -0.05 22.59 22.50 9/18/2026 No 6 22 None
HSBC HSBC Holdings plc Options Chain 2.25 3.60 2.93 0.03 0.24 -0.42 -0.04 103.80 103.00 10/2/2026 No 12 56 None
ASTH Apollo Medical Holdings Inc Options Chain 1.85 4.00 2.93 0.07 0.65 -0.43 -0.04 37.79 40.00 9/18/2026 No 3 15 None
GMED Globus Medical Inc - Class A Options Chain 2.55 3.30 2.93 0.03 0.32 -0.43 -0.05 85.94 85.00 9/18/2026 No 12 58 None
RIO Rio Tinto plc Options Chain 2.75 3.10 2.93 0.03 0.28 -0.44 -0.05 95.68 95.00 9/18/2026 No 13 72 None
CCXI ChemoCentryx Inc Options Chain 1.65 4.20 2.93 0.17 0.97 -0.46 -0.03 16.23 17.50 9/18/2026 No 3 18 None
WAL Western Alliance Bancorp Options Chain 2.75 3.10 2.93 0.04 0.28 -0.49 -0.04 81.74 82.50 9/18/2026 No 12 64 None
DUK Duke Energy Corp Options Chain 2.75 3.10 2.93 0.02 0.18 -0.50 -0.05 124.59 125.00 9/18/2026 No 11 75 None
SO Southern Company Options Chain 2.15 3.70 2.93 0.03 0.20 -0.52 -0.02 92.80 93.00 10/2/2026 No 8 72 None
BHF Brighthouse Financial Inc Options Chain 2.30 3.50 2.90 0.05 0.68 -0.30 -0.06 59.54 55.00 9/18/2026 No 20 70 None
FLR Fluor Corporation Options Chain 2.60 3.20 2.90 0.06 0.47 -0.46 -0.05 52.43 52.50 9/18/2026 No 10 47 None
OKE Oneok Inc Options Chain 2.80 3.00 2.90 0.03 0.26 -0.47 -0.04 94.99 95.00 9/18/2026 No 13 72 None
INDV Indivior Plc Options Chain 1.30 4.50 2.90 0.07 0.48 -0.54 -0.03 39.01 40.00 9/18/2026 No 9 47 None
PTRN Pattern Group Inc - Class A Options Chain 1.20 4.60 2.90 0.13 1.46 -0.54 -0.03 21.44 22.50 9/18/2026 No 3 18 None
MAS Masco Corp Options Chain 2.70 3.10 2.90 0.04 0.26 -0.55 -0.03 74.33 75.00 9/18/2026 No 9 50 None
FIS Fidelity National Information Services Inc Options Chain 2.00 3.80 2.90 0.07 0.38 -0.55 -0.02 43.99 44.00 10/2/2026 No 12 67 None
STOK Stoke Therapeutics Inc Options Chain 0.85 4.90 2.88 0.10 1.04 -0.34 -0.07 31.27 30.00 9/18/2026 No 8 39 None
PL Planet Labs PBC - Class A Options Chain 2.55 3.20 2.88 0.12 0.91 -0.40 -0.03 24.69 24.00 10/2/2026 Yes 2 40 None
GFI Gold Fields Ltd Options Chain 2.65 3.10 2.88 0.07 0.56 -0.48 -0.03 39.20 40.00 9/18/2026 No 11 56 None
MDLZ Mondelez International Inc - Class A Options Chain 1.15 4.60 2.88 0.04 0.29 -0.51 -0.02 63.61 64.00 10/2/2026 No 9 67 None
PACS PACS Group Inc Options Chain 1.85 3.90 2.88 0.06 0.44 -0.52 -0.04 44.98 45.00 9/18/2026 No 3 15 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 2.65 3.10 2.88 0.10 0.67 -0.53 -0.03 26.83 28.00 9/18/2026 No 3 18 None
ERO Options Chain 2.65 3.10 2.88 0.08 0.54 -0.54 -0.03 34.08 35.00 9/18/2026 No 3 19 None
KR Kroger Company Options Chain 1.43 4.30 2.87 0.05 0.41 -0.42 -0.04 57.26 56.00 10/2/2026 Yes 10 50 None
HUBG Hub Group Inc - Class A Options Chain 1.20 4.50 2.85 0.07 0.64 -0.43 -0.05 41.65 40.00 9/18/2026 Yes 12 50 None
BLZE Backblaze Inc - Class A Options Chain 2.60 3.10 2.85 0.14 0.97 -0.50 -0.04 20.68 20.00 9/18/2026 No 8 41 None
MRAM Everspin Technologies Inc Options Chain 2.60 3.10 2.85 0.14 0.95 -0.52 -0.03 17.16 20.00 9/18/2026 No 9 38 None
PYPL PayPal Holdings Inc Options Chain 1.40 4.30 2.85 0.05 0.33 -0.52 -0.04 61.66 62.50 9/18/2026 No 14 60 None
NVTS Navitas Semiconductor Corp Options Chain 2.34 3.35 2.85 0.18 0.91 -0.55 -0.02 13.79 16.00 10/2/2026 No 7 36 None
MTH Meritage Homes Corp Options Chain 2.45 3.20 2.83 0.04 0.42 -0.37 -0.05 73.62 72.50 9/18/2026 No 11 62 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.65 3.00 2.83 0.06 0.55 -0.44 -0.04 47.72 45.00 9/18/2026 No 5 44 None
AFL Aflac Inc Options Chain 2.45 3.20 2.83 0.02 0.18 -0.46 -0.03 121.10 121.00 10/2/2026 No 13 61 None
WRBY Warby Parker Inc - Class A Options Chain 2.45 3.20 2.83 0.10 0.64 -0.52 -0.03 25.91 27.00 9/25/2026 No 13 43 None
CG Carlyle Group Inc (The) Options Chain 2.55 3.10 2.83 0.06 0.40 -0.52 -0.03 51.41 50.00 9/18/2026 No 7 62 None
CSIQ Canadian Solar Inc Options Chain 2.55 3.10 2.83 0.17 0.92 -0.54 -0.02 15.31 16.50 10/2/2026 Yes 10 51 None
FSLY Fastly Inc - Class A Options Chain 2.40 3.20 2.80 0.09 0.77 -0.42 -0.04 30.00 29.50 9/25/2026 No 5 43 None
RGNX Regenxbio Inc Options Chain 0.70 4.90 2.80 0.25 2.11 -0.43 -0.03 10.42 11.00 9/18/2026 No 11 37 None
REPL Replimune Group Inc Options Chain 1.70 3.90 2.80 0.17 1.10 -0.47 -0.03 15.18 16.00 10/2/2026 No 8 35 None
KMX Carmax Inc Options Chain 2.70 2.90 2.80 0.05 0.37 -0.48 -0.04 60.27 60.00 9/18/2026 No 7 44 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.00 3.60 2.80 0.08 0.55 -0.53 -0.03 33.67 35.00 9/18/2026 No 13 50 None
LPG Dorian LPG Ltd Options Chain 1.80 3.80 2.80 0.06 0.39 -0.54 -0.03 45.63 48.00 9/18/2026 No 15 60 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.55 3.00 2.78 0.09 0.76 -0.40 -0.04 31.94 31.00 9/25/2026 No 3 20 None
PRKS SeaWorld Entertainment Inc Options Chain 1.25 4.30 2.78 0.06 0.52 -0.45 -0.04 44.93 45.00 9/18/2026 No 3 15 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.44 3.10 2.77 0.15 0.99 -0.44 -0.03 19.01 19.00 10/2/2026 Yes 4 36 None
FIG Figma Inc - Class A Options Chain 2.11 3.40 2.76 0.11 0.83 -0.41 -0.03 26.21 25.00 10/2/2026 No 3 19 None
ORA Ormat Technologies Inc Options Chain 2.50 3.00 2.75 0.03 0.36 -0.31 -0.07 114.01 110.00 9/18/2026 No 6 55 None
GPN Global Payments Inc Options Chain 2.55 2.95 2.75 0.03 0.37 -0.35 -0.06 94.10 90.00 9/18/2026 No 10 55 None
PCOR Procore Technologies Inc Options Chain 1.50 4.00 2.75 0.05 0.54 -0.36 -0.06 59.80 57.50 9/18/2026 No 7 50 None
TVTX Travere Therapeutics Inc Options Chain 1.10 4.40 2.75 0.05 0.50 -0.36 -0.05 62.14 60.00 9/18/2026 No 6 47 None
CLMT Calumet Inc Options Chain 1.90 3.60 2.75 0.06 0.55 -0.42 -0.05 48.79 47.00 9/18/2026 No 8 22 None
PIPR Piper Sandler Co`s Options Chain 1.50 4.00 2.75 0.04 0.33 -0.44 -0.06 78.42 76.25 9/18/2026 No 14 51 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.60 4.90 2.75 0.22 1.71 -0.45 -0.02 12.50 12.50 9/18/2026 No 13 40 None
SYM Symbotic Inc - Class A Options Chain 2.65 2.85 2.75 0.06 0.55 -0.45 -0.04 41.99 42.50 9/18/2026 No 8 47 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.50 4.00 2.75 0.11 0.85 -0.48 -0.03 24.46 25.00 9/18/2026 No 9 40 None
BEAM Beam Therapeutics Inc Options Chain 0.60 4.90 2.75 0.10 1.34 -0.51 -0.04 26.95 28.00 9/18/2026 No 11 40 None
ALKS Alkermes plc Options Chain 2.10 3.40 2.75 0.06 0.40 -0.51 -0.04 49.45 50.00 9/18/2026 No 8 51 None
SSRM SSR Mining Inc Options Chain 2.40 3.10 2.75 0.08 0.59 -0.52 -0.03 32.19 33.00 9/18/2026 No 18 64 None
HP Helmerich & Payne Inc Options Chain 2.00 3.50 2.75 0.06 0.42 -0.54 -0.03 42.35 45.00 9/18/2026 No 6 45 None
S SentinelOne Inc - Class A Options Chain 2.55 2.95 2.75 0.11 0.60 -0.55 -0.02 23.11 24.50 10/2/2026 Yes 6 43 None
LFTO Liftoff Mobile Inc Options Chain 1.60 3.90 2.75 0.12 0.74 -0.55 -0.02 21.61 22.50 9/18/2026 No 3 19 None
BBIO BridgeBio Pharma Inc Options Chain 0.95 4.50 2.73 0.04 0.39 -0.38 -0.06 80.30 77.50 9/18/2026 No 5 44 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.15 3.30 2.73 0.03 0.24 -0.43 -0.03 90.47 90.00 10/2/2026 No 18 70 None
GDS GDS Holdings Ltd Options Chain 1.45 4.00 2.73 0.08 0.58 -0.51 -0.03 34.41 35.00 9/18/2026 Yes 10 55 None
OLED Universal Display Corp Options Chain 2.30 3.10 2.70 0.03 0.42 -0.33 -0.07 90.96 85.00 9/18/2026 No 12 55 None
ALGM Allegro Microsystems Inc Options Chain 2.50 2.90 2.70 0.06 0.67 -0.37 -0.05 44.24 42.50 9/18/2026 No 8 51 None
STNG Scorpio Tankers Inc Options Chain 2.45 2.95 2.70 0.03 0.35 -0.41 -0.04 79.35 77.50 9/18/2026 No 19 74 None
VOYA Voya Financial Inc Options Chain 1.30 4.10 2.70 0.03 0.26 -0.43 -0.04 101.52 100.00 9/18/2026 No 7 56 None
FISV Fiserv Inc Options Chain 2.45 2.95 2.70 0.05 0.37 -0.50 -0.04 55.31 55.00 9/18/2026 No 3 21 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.70 3.70 2.70 0.16 1.00 -0.55 -0.02 15.36 16.50 10/2/2026 No 7 37 None
DIS Walt Disney Co (The) Options Chain 2.22 3.15 2.69 0.03 0.22 -0.42 -0.04 104.80 106.00 9/25/2026 No 9 62 None
WULF TeraWulf Inc Options Chain 2.45 2.90 2.68 0.14 0.87 -0.52 -0.02 17.38 18.50 9/25/2026 No 2 38 None
RDW Redwire Corporation Options Chain 2.50 2.85 2.68 0.18 0.98 -0.53 -0.02 13.58 15.00 10/2/2026 No 7 36 None
CYTK Cytokinetics Inc Options Chain 1.20 4.10 2.65 0.04 0.48 -0.33 -0.07 73.45 70.00 9/18/2026 No 2 46 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.40 3.90 2.65 0.19 1.76 -0.35 -0.04 14.84 14.00 9/18/2026 No 3 17 None
RJF Raymond James Financial Inc Options Chain 1.60 3.70 2.65 0.02 0.13 -0.44 -0.07 180.81 175.00 9/18/2026 No 15 58 None
SLDB Solid Biosciences Inc Options Chain 0.40 4.90 2.65 0.27 4.02 -0.45 -0.03 9.20 10.00 9/18/2026 No 10 37 None
CCI Crown Castle Inc Options Chain 2.35 2.95 2.65 0.04 0.31 -0.45 -0.04 75.73 75.00 9/18/2026 No 8 55 None
BROS Dutch Bros Inc - Class A Options Chain 2.30 3.00 2.65 0.05 0.39 -0.46 -0.03 51.20 52.00 9/25/2026 No 11 53 None
VSTM Verastem Inc Options Chain 0.40 4.90 2.65 0.38 6.59 -0.52 -0.01 6.58 7.00 9/18/2026 No 9 34 None
MO Altria Group Inc Options Chain 2.35 2.94 2.65 0.04 0.22 -0.54 -0.02 65.70 66.00 10/2/2026 No 10 66 None
M Macy`s Inc Options Chain 1.94 3.35 2.65 0.11 0.61 -0.55 -0.02 23.84 24.50 10/2/2026 Yes 12 48 None
SFM Sprouts Farmers Market Inc Options Chain 2.50 2.75 2.63 0.03 0.39 -0.35 -0.06 82.50 80.00 9/18/2026 No 16 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.35 2.90 2.63 0.09 0.84 -0.39 -0.05 31.04 30.00 9/18/2026 No 4 40 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.45 2.80 2.63 0.04 0.38 -0.43 -0.04 62.50 62.50 9/18/2026 No 9 55 None
ECO ECHO BAY MINES LTD Options Chain 2.30 2.95 2.63 0.04 0.38 -0.45 -0.04 64.70 60.00 9/18/2026 No 3 19 None
CART Options Chain 1.95 3.30 2.63 0.05 0.42 -0.49 -0.03 49.92 49.00 9/18/2026 No 3 20 None
MEOH Methanex Corp Options Chain 1.35 3.90 2.63 0.05 0.29 -0.54 -0.04 56.12 55.00 9/18/2026 No 11 55 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.05 3.20 2.63 0.15 0.93 -0.55 -0.03 16.47 18.00 9/18/2026 No 9 39 None
RY Royal Bank Of Canada Options Chain 1.90 3.30 2.60 0.01 0.21 -0.29 -0.08 216.56 210.00 9/18/2026 Yes 13 76 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.04 0.51 -0.31 -0.05 69.20 65.00 9/18/2026 No 10 41 None
CHH Choice Hotels International Inc Options Chain 1.40 3.80 2.60 0.03 0.36 -0.32 -0.07 104.57 100.00 9/18/2026 No 11 50 None
BNY Bank Of New York Mellon Corp Options Chain 2.45 2.75 2.60 0.02 0.21 -0.35 -0.07 162.25 160.00 9/18/2026 No 14 70 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.80 3.40 2.60 0.21 1.64 -0.37 -0.03 12.78 12.50 9/25/2026 No 10 34 None
HAWK HawkEye 360 Inc Options Chain 1.50 3.70 2.60 0.12 0.98 -0.43 -0.03 24.02 22.50 9/18/2026 No 3 18 None
CDNA Caredx Inc Options Chain 0.40 4.80 2.60 0.06 0.47 -0.47 -0.03 46.81 45.00 9/18/2026 No 10 38 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.30 3.90 2.60 0.07 0.70 -0.54 -0.03 33.07 35.00 9/18/2026 Yes 17 36 None
SCI Service Corp International Options Chain 2.35 2.85 2.60 0.03 0.21 -0.55 -0.03 84.23 85.00 9/18/2026 No 10 62 None
HTFL Heartflow Inc Options Chain 2.25 2.90 2.58 0.06 0.79 -0.32 -0.05 38.89 40.00 9/18/2026 No 3 19 None
LOGI Logitech International S.A. Options Chain 2.50 2.65 2.58 0.03 0.33 -0.34 -0.07 103.09 100.00 9/18/2026 No 16 48 None
BG Bunge Global SA Options Chain 2.25 2.90 2.58 0.02 0.30 -0.35 -0.05 112.73 110.00 9/18/2026 No 12 70 None
CRCA ProShares Ultra CRCL Options Chain 2.35 2.80 2.58 0.17 1.49 -0.39 -0.04 16.83 15.00 9/18/2026 No 3 17 None
AWK American Water Works Co. Inc Options Chain 2.35 2.80 2.58 0.02 0.20 -0.40 -0.06 135.30 135.00 9/18/2026 No 9 61 None
CL Colgate-Palmolive Company Options Chain 1.75 3.40 2.58 0.03 0.24 -0.41 -0.04 92.93 91.00 10/2/2026 No 8 61 None
DEO Diageo plc Options Chain 2.45 2.70 2.58 0.03 0.25 -0.44 -0.05 95.01 95.00 9/18/2026 No 8 51 None
ADM Archer Daniels Midland Company Options Chain 2.35 2.80 2.58 0.03 0.27 -0.47 -0.04 80.51 80.00 9/18/2026 No 14 45 None
BOX Box Inc - Class A Options Chain 2.25 2.90 2.58 0.08 0.48 -0.54 -0.03 33.64 34.00 9/18/2026 Yes 8 42 None
KGC Kinross Gold Corp Options Chain 2.30 2.84 2.57 0.09 0.49 -0.55 -0.02 27.31 28.50 10/2/2026 No 19 52 None
OSCR Oscar Health Inc - Class A Options Chain 2.15 2.96 2.56 0.08 0.59 -0.43 -0.03 32.76 32.00 10/2/2026 No 14 48 None
SA Seabridge Gold Inc Options Chain 2.40 2.70 2.55 0.08 0.68 -0.43 -0.04 33.52 33.00 9/18/2026 No 4 39 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.60 4.50 2.55 0.07 0.62 -0.45 -0.04 35.21 35.00 9/18/2026 No 3 16 None
PB Prosperity Bancshares Inc Options Chain 0.70 4.40 2.55 0.03 0.25 -0.51 -0.03 74.63 75.00 9/18/2026 No 15 78 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.85 3.20 2.53 0.05 0.50 -0.37 -0.04 57.24 55.00 9/18/2026 No 6 48 None
ALMU Aeluma Inc Options Chain 1.85 3.20 2.53 0.14 1.29 -0.39 -0.03 17.60 17.50 9/18/2026 No 10 18 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.15 4.90 2.53 0.25 1.04 -0.50 -0.02 9.58 10.00 9/18/2026 No 9 29 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.20 3.80 2.50 0.03 0.36 -0.33 -0.06 94.00 90.00 9/18/2026 Yes 10 48 None
ESAB Options Chain 1.00 4.00 2.50 0.03 0.43 -0.33 -0.07 85.12 80.00 9/18/2026 No 3 17 None
RAL RALSTON PURINA CO Options Chain 1.90 3.10 2.50 0.04 0.40 -0.38 -0.05 72.00 70.00 9/18/2026 No 6 37 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.19 1.60 -0.41 -0.02 13.87 13.00 9/18/2026 No 9 39 None
APLX APPLIX INC Options Chain 2.20 2.80 2.50 0.20 1.61 -0.42 -0.03 11.89 12.33 9/18/2026 No 3 16 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.30 2.70 2.50 0.04 0.39 -0.42 -0.03 60.94 60.00 9/18/2026 No 13 53 None
ELTX Elicio Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.45 -0.02 3.10 5.00 9/18/2026 No 10 16 None
KURA Kura Oncology Inc Options Chain 0.10 4.90 2.50 0.23 3.79 -0.48 -0.01 10.40 11.00 9/18/2026 Yes 9 33 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.90 2.50 0.05 0.37 -0.48 -0.03 55.14 55.00 9/18/2026 No 11 58 None
ROIV Roivant Sciences Ltd Options Chain 1.10 3.90 2.50 0.07 0.50 -0.50 -0.04 36.20 37.00 9/18/2026 No 7 45 None
CL Colgate-Palmolive Company Options Chain 2.30 2.70 2.50 0.03 0.21 -0.50 -0.04 92.93 92.50 9/18/2026 No 8 61 None
ALC Alcon Inc Options Chain 2.40 2.60 2.50 0.03 0.24 -0.51 -0.04 73.90 75.00 9/18/2026 No 10 61 None
DBX Dropbox Inc - Class A Options Chain 1.80 3.20 2.50 0.07 0.41 -0.53 -0.02 35.93 35.00 10/2/2026 No 8 43 None
BIRK Options Chain 2.15 2.85 2.50 0.06 0.43 -0.53 -0.03 40.93 40.00 9/18/2026 No 3 20 None
BCO Brink`s Company Options Chain 2.30 2.65 2.48 0.02 0.42 -0.18 -0.06 114.55 110.00 9/18/2026 No 13 51 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.15 3.80 2.48 0.17 1.67 -0.33 -0.05 15.84 15.00 9/18/2026 No 10 39 None
AVTX Avalo Therapeutics Inc Options Chain 0.15 4.80 2.48 0.12 1.95 -0.47 -0.03 19.45 20.00 9/18/2026 No 6 35 None
OCUL Ocular Therapeutix Inc Options Chain 1.15 3.80 2.48 0.23 1.57 -0.50 -0.02 10.04 11.00 9/18/2026 No 7 39 None
AG First Majestic Silver Corporation Options Chain 2.20 2.76 2.48 0.12 0.65 -0.54 -0.02 18.80 20.50 10/2/2026 No 14 48 None
KO Coca-Cola Company Options Chain 2.22 2.72 2.47 0.03 0.18 -0.51 -0.02 87.47 88.00 10/2/2026 No 9 61 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.18 2.76 2.47 0.13 0.74 -0.52 -0.02 18.28 19.00 10/2/2026 No 12 36 None
BMY Bristol-Myers Squibb Company Options Chain 2.29 2.65 2.47 0.04 0.25 -0.55 -0.03 64.75 65.00 9/18/2026 No 16 70 None
BTSG BrightSpring Health Services Inc Options Chain 2.25 2.65 2.45 0.04 0.43 -0.39 -0.04 60.75 60.00 9/18/2026 No 4 20 None
BWA BorgWarner Inc Options Chain 2.20 2.70 2.45 0.04 0.36 -0.41 -0.04 67.87 67.50 9/18/2026 No 12 61 None
SGI Tempur Sealy International Inc Options Chain 2.30 2.60 2.45 0.04 0.37 -0.41 -0.05 66.06 65.00 9/18/2026 No 3 21 None
BKR Baker Hughes Co - Class A Options Chain 2.35 2.55 2.45 0.04 0.31 -0.47 -0.04 63.50 65.00 9/18/2026 No 15 63 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.15 2.75 2.45 0.03 0.23 -0.48 -0.03 80.56 80.00 9/25/2026 No 13 66 None
SW Smurfit WestRock plc Options Chain 2.30 2.60 2.45 0.05 0.35 -0.51 -0.03 50.99 50.00 9/18/2026 No 3 21 None
MUR Murphy Oil Corp Options Chain 1.95 2.95 2.45 0.07 0.47 -0.54 -0.02 34.57 35.00 9/18/2026 No 17 65 None
AVTX Avalo Therapeutics Inc Options Chain 0.05 4.80 2.43 0.14 1.46 -0.27 -0.03 19.45 17.50 9/18/2026 No 6 35 None
AEP American Electric Power Company Inc Options Chain 2.25 2.60 2.43 0.02 0.19 -0.42 -0.05 125.50 125.00 9/18/2026 No 7 67 None
OXY Occidental Petroleum Corp Options Chain 2.16 2.69 2.43 0.04 0.31 -0.45 -0.03 58.36 58.00 10/2/2026 No 10 53 None
ACGL Arch Capital Group Ltd Options Chain 1.25 3.60 2.43 0.02 0.27 -0.52 -0.05 98.92 100.00 9/18/2026 No 13 69 None
KSS Kohl`s Corp Options Chain 2.18 2.68 2.43 0.12 0.83 -0.53 -0.03 19.21 20.00 9/18/2026 Yes 13 47 None
APA APA Corporation Options Chain 2.11 2.70 2.41 0.06 0.40 -0.51 -0.03 39.64 41.00 9/25/2026 No 14 63 None
LRN Stride Inc Options Chain 1.85 2.95 2.40 0.03 0.41 -0.31 -0.06 82.00 80.00 9/18/2026 No 17 60 None
HGV Hilton Grand Vacations Inc Options Chain 0.60 4.20 2.40 0.05 0.51 -0.41 -0.04 44.91 45.00 9/18/2026 No 11 52 None
UNM Unum Group Options Chain 2.05 2.75 2.40 0.03 0.25 -0.42 -0.04 93.39 92.50 9/18/2026 No 9 62 None
BRO Brown & Brown Inc Options Chain 1.00 3.80 2.40 0.03 0.33 -0.42 -0.05 71.67 70.00 9/18/2026 No 13 66 None
ORLY O`Reilly Automotive Inc Options Chain 2.25 2.55 2.40 0.03 0.25 -0.44 -0.05 92.67 90.67 9/18/2026 No 8 59 None
SLB SLB Options Chain 2.22 2.57 2.40 0.04 0.31 -0.50 -0.03 53.77 54.00 9/25/2026 No 7 57 None
MO Altria Group Inc Options Chain 1.90 2.87 2.39 0.04 0.25 -0.47 -0.02 65.70 65.00 10/2/2026 No 10 66 None
LUV Southwest Airlines Company Options Chain 2.27 2.50 2.39 0.05 0.37 -0.54 -0.03 44.26 45.00 9/18/2026 No 11 54 None
NNE Nano Nuclear Energy Inc Options Chain 1.95 2.80 2.38 0.12 0.92 -0.40 -0.03 19.66 19.50 10/2/2026 No 3 17 None
EGO Eldorado Gold Corp Options Chain 1.75 3.00 2.38 0.06 0.57 -0.42 -0.04 38.58 39.00 9/18/2026 No 10 53 None
YOU Clear Secure Inc Class A Options Chain 2.25 2.50 2.38 0.05 0.50 -0.42 -0.04 45.45 45.00 9/18/2026 No 15 52 None
GRRR Gorilla Technology Group Inc Options Chain 1.55 3.20 2.38 0.15 1.05 -0.45 -0.02 15.12 16.00 9/25/2026 Yes 12 32 None
ADEA Options Chain 2.20 2.55 2.38 0.08 0.63 -0.47 -0.03 28.86 30.00 9/18/2026 No 3 17 None
AMN AMN Healthcare Services Inc Options Chain 2.05 2.70 2.38 0.07 0.48 -0.52 -0.03 34.40 35.00 9/18/2026 No 10 40 None
BTU Peabody Energy Corp New Options Chain 2.18 2.56 2.37 0.09 0.55 -0.54 -0.02 24.11 26.50 9/25/2026 No 13 42 None
CLYM Eliem Therapeutics Inc Options Chain 2.00 2.70 2.35 0.16 1.38 -0.38 -0.03 14.73 15.00 9/18/2026 No 3 16 None
CNM Core & Main Inc Class A Options Chain 1.50 3.20 2.35 0.05 0.40 -0.39 -0.03 46.14 45.00 9/18/2026 Yes 12 57 None
NE Noble Corp Plc - Class A Options Chain 1.60 3.10 2.35 0.05 0.37 -0.51 -0.02 45.10 45.00 9/18/2026 No 7 60 None
CHWY Chewy Inc - Class A Options Chain 2.13 2.57 2.35 0.10 0.58 -0.52 -0.02 22.46 23.50 10/2/2026 Yes 13 44 None
BNS Bank Of Nova Scotia Options Chain 1.75 2.95 2.35 0.03 0.17 -0.53 -0.04 91.00 92.50 9/18/2026 Yes 12 65 None
CDE Coeur Mining Inc Options Chain 2.20 2.50 2.35 0.12 0.62 -0.55 -0.02 18.45 20.00 10/2/2026 No 15 66 None
NEE NextEra Energy Inc Options Chain 2.11 2.57 2.34 0.03 0.20 -0.49 -0.02 86.00 86.00 9/25/2026 No 7 65 None
BL BlackLine Inc Options Chain 2.00 2.65 2.33 0.08 0.70 -0.43 -0.04 31.36 30.00 9/18/2026 No 9 40 None
MEI Methode Electronics Inc Options Chain 1.95 2.70 2.33 0.13 1.03 -0.45 -0.03 17.14 17.50 9/18/2026 Yes 12 36 None
NKE Nike Inc - Class B Options Chain 1.85 2.80 2.33 0.06 0.37 -0.49 -0.02 40.73 41.00 10/2/2026 Yes 11 51 None
APTV Aptiv PLC Options Chain 2.10 2.55 2.33 0.05 0.36 -0.49 -0.04 48.51 50.00 9/18/2026 No 8 51 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.65 2.33 0.12 0.66 -0.53 -0.02 18.72 20.00 10/2/2026 Yes 11 39 None
DVN Devon Energy Corp Options Chain 2.04 2.57 2.31 0.05 0.32 -0.50 -0.02 44.48 46.00 10/2/2026 No 13 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.65 2.95 2.30 0.03 0.37 -0.38 -0.04 73.57 70.00 9/18/2026 No 10 57 None
VRNS Varonis Systems Inc Options Chain 1.50 3.10 2.30 0.05 0.45 -0.44 -0.04 44.99 45.00 9/18/2026 No 1 45 None
TENB Tenable Holdings Inc Options Chain 1.75 2.85 2.30 0.06 0.54 -0.44 -0.04 38.33 38.00 9/18/2026 No 6 39 None
CNXC Concentrix Corp Options Chain 1.70 2.90 2.30 0.09 0.76 -0.45 -0.03 24.87 25.00 9/18/2026 No 10 58 None
FBIN Options Chain 2.10 2.50 2.30 0.05 0.42 -0.45 -0.04 48.70 47.50 9/18/2026 No 3 19 None
QSR Restaurant Brands International Inc Options Chain 2.05 2.55 2.30 0.03 0.24 -0.49 -0.03 77.64 77.50 9/18/2026 No 8 62 None
WMB Williams Cos Inc Options Chain 2.10 2.50 2.30 0.03 0.25 -0.50 -0.03 75.20 75.00 9/18/2026 No 9 69 None
GRPN Groupon Inc Options Chain 2.05 2.55 2.30 0.10 0.75 -0.50 -0.03 21.98 22.00 9/18/2026 No 6 34 None
CELH Celsius Holdings Inc Options Chain 2.08 2.49 2.29 0.08 0.51 -0.54 -0.03 28.78 30.00 9/18/2026 No 7 45 None
CLSK Cleanspark Inc Options Chain 2.14 2.43 2.29 0.17 0.89 -0.55 -0.02 11.52 13.50 10/2/2026 No 9 41 None
AEVA Aeva Technologies Inc Options Chain 2.10 2.45 2.28 0.10 0.99 -0.38 -0.04 22.70 22.50 9/18/2026 No 5 34 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.05 2.50 2.28 0.04 0.40 -0.41 -0.04 59.29 57.50 9/18/2026 No 14 69 None
LTH Life Time Group Holdings Inc Options Chain 2.15 2.40 2.28 0.05 0.43 -0.45 -0.04 45.26 45.00 9/18/2026 No 8 58 None
PATH UiPath Inc - Class A Options Chain 2.12 2.43 2.28 0.13 0.81 -0.53 -0.02 16.01 17.00 9/25/2026 Yes 17 47 None
HL Hecla Mining Company Options Chain 2.01 2.50 2.26 0.12 0.61 -0.55 -0.02 17.71 19.50 10/2/2026 No 16 53 None
SU Suncor Energy Inc Options Chain 1.85 2.65 2.25 0.03 0.30 -0.41 -0.03 65.82 65.00 10/2/2026 No 14 74 None
AGI Alamos Gold Inc - Class A Options Chain 2.15 2.35 2.25 0.07 0.45 -0.53 -0.03 32.91 34.00 9/18/2026 No 13 56 None
EQT EQT Corp Options Chain 1.82 2.66 2.24 0.04 0.26 -0.51 -0.02 53.98 55.00 10/2/2026 No 14 69 None
ONON On Holding AG Class A Options Chain 2.07 2.41 2.24 0.07 0.40 -0.52 -0.02 31.52 33.00 10/2/2026 No 11 50 None
SOLS Solstice Advanced Materials Inc Options Chain 1.90 2.55 2.23 0.04 0.44 -0.36 -0.05 62.44 60.00 9/18/2026 No 3 20 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.50 2.95 2.23 0.07 0.78 -0.37 -0.04 32.16 30.00 9/18/2026 No 8 44 None
SSB SouthState Corporation Options Chain 0.45 4.00 2.23 0.02 0.22 -0.38 -0.05 111.59 110.00 9/18/2026 No 12 64 None
NTR Nutrien Ltd Options Chain 1.50 2.95 2.23 0.03 0.29 -0.41 -0.03 68.24 67.00 10/2/2026 No 11 62 None
APPN Appian Corp - Class A Options Chain 1.65 2.80 2.23 0.06 0.60 -0.41 -0.05 36.05 35.00 9/18/2026 No 7 34 None
LPG Dorian LPG Ltd Options Chain 0.85 3.60 2.23 0.05 0.43 -0.43 -0.03 45.63 46.50 9/18/2026 No 15 60 None
Z Zillow Group Inc - Class C Options Chain 2.05 2.40 2.23 0.06 0.53 -0.46 -0.04 34.78 35.00 9/18/2026 No 10 46 None
CHYM Chime Financial Inc - Class A Options Chain 2.00 2.45 2.23 0.07 0.49 -0.51 -0.03 32.34 32.50 9/18/2026 No 3 20 None
HPQ HP Inc Options Chain 2.11 2.30 2.21 0.07 0.55 -0.46 -0.03 31.21 30.00 9/25/2026 Yes 14 55 None
CORZ Core Scientific Inc - New Options Chain 2.18 2.23 2.21 0.11 0.72 -0.52 -0.03 19.84 21.00 9/18/2026 No 5 29 None
FISV Fiserv Inc Options Chain 1.00 3.40 2.20 0.04 0.37 -0.38 -0.03 55.31 53.00 10/2/2026 No 3 21 None
COO Cooper Companies Inc Options Chain 1.30 3.10 2.20 0.03 0.31 -0.40 -0.05 76.60 75.00 9/18/2026 Yes 8 46 None
AMSC American Superconductor Corp Options Chain 1.90 2.50 2.20 0.07 0.66 -0.42 -0.04 31.76 31.00 9/18/2026 No 15 46 None
INDV Indivior Plc Options Chain 0.70 3.70 2.20 0.06 0.46 -0.47 -0.03 39.01 39.00 9/18/2026 No 9 47 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.20 3.20 2.20 0.08 0.55 -0.52 -0.03 28.20 29.00 9/18/2026 No 13 47 None
CBRG Chain Bridge I - Class A Options Chain 1.80 2.60 2.20 0.37 1.78 -0.55 -0.02 5.16 6.00 9/18/2026 No 9 22 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.07 2.31 2.19 0.08 0.60 -0.43 -0.03 29.61 29.00 9/25/2026 No 9 44 None
GCT Options Chain 0.85 3.50 2.18 0.04 0.51 -0.35 -0.06 53.38 50.00 9/18/2026 No 3 17 None
SKE Skeena Resources Ltd Options Chain 0.65 3.70 2.18 0.07 0.67 -0.38 -0.04 33.06 32.50 9/18/2026 Yes 7 29 None
IP International Paper Company Options Chain 1.35 3.00 2.18 0.05 0.45 -0.40 -0.03 40.74 40.00 10/2/2026 No 6 58 None
BLSH Bullish Options Chain 1.78 2.57 2.18 0.09 0.71 -0.40 -0.03 27.26 24.00 10/2/2026 No 3 19 None
WFC Wells Fargo & Company Options Chain 2.02 2.33 2.18 0.02 0.21 -0.42 -0.03 88.82 88.00 10/2/2026 No 12 65 None
MET Metlife Inc Options Chain 2.05 2.30 2.18 0.02 0.20 -0.45 -0.04 97.57 97.50 9/18/2026 No 17 68 None
ZION Zions Bancorporation N.A Options Chain 1.90 2.45 2.18 0.03 0.24 -0.49 -0.03 72.20 72.50 9/18/2026 No 19 75 None
YETI YETI Holdings Inc Options Chain 2.00 2.35 2.18 0.05 0.35 -0.52 -0.03 45.74 45.00 9/18/2026 Yes 11 55 None
GEO Geo Group Inc Options Chain 2.00 2.35 2.18 0.07 0.46 -0.54 -0.02 30.40 32.00 9/18/2026 No 9 44 None
PFSI PennyMac Financial Services Inc Options Chain 1.50 2.80 2.15 0.03 0.38 -0.33 -0.05 78.03 75.00 9/18/2026 No 9 60 None
SRRK Scholar Rock Holding Corp Options Chain 1.10 3.20 2.15 0.04 0.53 -0.34 -0.05 52.52 50.00 9/18/2026 No 6 40 None
SRE Sempra Options Chain 1.90 2.40 2.15 0.03 0.29 -0.37 -0.05 86.41 85.00 9/18/2026 No 9 72 None
CALM Cal-Maine Foods Inc Options Chain 1.45 2.85 2.15 0.03 0.29 -0.39 -0.05 82.59 80.00 9/18/2026 No 13 52
Dividend Stock List
COGT Cogent Biosciences Inc Options Chain 1.30 3.00 2.15 0.06 0.60 -0.39 -0.04 37.31 37.00 9/18/2026 No 3 44 None
CNI Canadian National Railway Company Options Chain 1.80 2.50 2.15 0.02 0.19 -0.40 -0.04 127.70 125.00 9/18/2026 No 9 67 None
FRVO Fervo Energy Co. - Class A Options Chain 1.80 2.50 2.15 0.11 0.89 -0.43 -0.04 20.62 20.00 9/18/2026 No 3 19 None
ACHC Acadia Healthcare Company Inc Options Chain 1.35 2.95 2.15 0.07 0.60 -0.44 -0.02 30.13 30.00 9/18/2026 No 4 46 None
CARR Carrier Global Corp Options Chain 2.00 2.30 2.15 0.03 0.30 -0.46 -0.03 63.35 62.50 9/18/2026 No 7 55 None
APG APi Group Corporation Options Chain 0.80 3.50 2.15 0.05 0.39 -0.48 -0.03 43.48 44.00 9/18/2026 No 7 47 None
INFQ Infleqtion Inc Options Chain 2.00 2.30 2.15 0.15 0.94 -0.55 -0.02 12.86 14.00 9/18/2026 No 3 17 None
B Barrick Gold Corp Options Chain 2.00 2.27 2.14 0.05 0.40 -0.43 -0.03 40.98 41.00 10/2/2026 No 3 20 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.00 2.25 2.13 0.02 0.26 -0.32 -0.06 122.40 120.00 9/18/2026 Yes 13 64 None
GGAL Grupo Financiero Galicia Options Chain 1.85 2.40 2.13 0.05 0.49 -0.41 -0.04 45.10 43.00 9/18/2026 Yes 12 47 None
VTR Ventas Inc Options Chain 0.85 3.40 2.13 0.02 0.24 -0.41 -0.03 91.52 90.00 9/18/2026 No 7 61 None
KLAR Klarna Group plc Options Chain 1.85 2.40 2.13 0.10 0.77 -0.42 -0.03 20.70 20.50 10/2/2026 No 3 19 None
BETA BETA Technologies Inc - Class A Options Chain 1.85 2.40 2.13 0.09 0.69 -0.46 -0.03 26.39 25.00 9/18/2026 No 3 19 None
NYT New York Times Co. - Class A Options Chain 1.90 2.35 2.13 0.03 0.28 -0.46 -0.04 64.13 65.00 9/18/2026 No 14 60 None
HELE Helen of Troy Ltd Options Chain 0.75 3.50 2.13 0.07 0.56 -0.47 -0.02 30.00 30.00 9/18/2026 No 8 43 None
LVS Las Vegas Sands Corp Options Chain 1.86 2.39 2.13 0.05 0.28 -0.52 -0.02 45.80 47.00 10/2/2026 No 8 54 None
EROC ERock Inc - Class A Options Chain 2.00 2.25 2.13 0.12 0.75 -0.54 -0.02 15.99 17.50 9/18/2026 No 5 18 None
FNF Fidelity National Financial Inc Options Chain 1.70 2.55 2.13 0.04 0.29 -0.54 -0.02 48.98 50.00 9/18/2026 No 15 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.06 2.15 2.11 0.08 0.65 -0.44 -0.03 28.94 28.00 9/18/2026 No 6 39 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.70 2.50 2.10 0.03 0.22 -0.41 -0.03 80.56 79.00 10/2/2026 No 13 66 None
SAIL Sailpoint Inc Options Chain 1.80 2.40 2.10 0.11 0.80 -0.47 -0.03 19.53 20.00 9/18/2026 No 3 18 None
BETR Better Home & Finance Holding Company Options Chain 1.60 2.60 2.10 0.14 0.98 -0.50 -0.03 15.39 15.00 9/18/2026 No 7 26 None
CNQ Canadian Natural Resources Ltd Options Chain 1.65 2.55 2.10 0.04 0.28 -0.50 -0.02 47.57 48.00 10/2/2026 No 12 64 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.95 2.25 2.10 0.04 0.28 -0.51 -0.03 54.67 55.00 9/18/2026 No 7 55 None
AMPX Options Chain 1.95 2.25 2.10 0.16 0.86 -0.52 -0.02 12.12 13.50 10/2/2026 No 3 17 None
SRPT Sarepta Therapeutics Inc Options Chain 1.50 2.70 2.10 0.11 0.63 -0.52 -0.02 18.35 19.00 10/2/2026 No 9 41 None
FIVN Five9 Inc Options Chain 1.45 2.70 2.08 0.06 0.57 -0.43 -0.03 33.61 32.50 9/18/2026 No 10 45 None
USAR USA Rare Earth Inc - Class A Options Chain 2.02 2.14 2.08 0.10 0.85 -0.45 -0.03 18.61 20.00 9/18/2026 No 3 18 None
TCOM Trip.com Group Ltd Options Chain 2.00 2.15 2.08 0.05 0.38 -0.48 -0.03 44.98 45.00 9/18/2026 Yes 20 28 None
ESI Element Solutions Inc Options Chain 0.15 4.00 2.08 0.05 0.82 -0.50 -0.03 39.01 39.00 9/18/2026 No 8 51 None
CFG Citizens Financial Group Inc Options Chain 1.90 2.25 2.08 0.03 0.22 -0.50 -0.03 74.11 75.00 9/18/2026 No 15 76 None
EIX Edison International Options Chain 1.60 2.50 2.05 0.03 0.33 -0.38 -0.05 70.68 70.00 9/18/2026 No 9 66 None
TPG TPG Inc - Class A Options Chain 0.80 3.30 2.05 0.04 0.37 -0.43 -0.04 54.75 52.50 9/18/2026 No 11 63 None
SMMT Summit Therapeutics Inc Options Chain 0.90 3.20 2.05 0.15 1.02 -0.44 -0.02 13.35 13.50 10/2/2026 No 7 37 None
SSRM SSR Mining Inc Options Chain 1.90 2.20 2.05 0.06 0.55 -0.45 -0.03 32.19 32.00 9/18/2026 No 18 64 None
IRDM Iridium Communications Inc Options Chain 1.40 2.70 2.05 0.04 0.37 -0.45 -0.04 50.20 50.00 9/18/2026 No 8 44 None
EZPW EZCorp Inc - Class A Options Chain 1.85 2.25 2.05 0.07 0.52 -0.49 -0.03 28.61 30.00 9/18/2026 No 11 45 None
AR Antero Resources Corp Options Chain 1.85 2.25 2.05 0.05 0.33 -0.51 -0.02 36.88 38.00 10/2/2026 No 15 66 None
BVS Bioventus Inc - Class A Options Chain 0.80 3.30 2.05 0.14 0.92 -0.51 -0.02 14.05 15.00 9/18/2026 No 13 45 None
WYFI Whitefiber Inc Options Chain 1.30 2.75 2.03 0.08 1.14 -0.26 -0.05 28.30 25.00 9/18/2026 No 3 19 None
LTM LATAM Airlines Group SA Options Chain 1.05 3.00 2.03 0.04 0.45 -0.37 -0.04 52.26 50.00 9/18/2026 No 11 51 None
ALK Alaska Air Group Inc Options Chain 1.90 2.15 2.03 0.05 0.46 -0.39 -0.04 47.60 45.00 9/18/2026 No 6 52 None
ZG Zillow Group Inc - Class A Options Chain 1.70 2.35 2.03 0.06 0.57 -0.39 -0.04 35.16 35.00 9/18/2026 No 13 52 None
BSX Boston Scientific Corp Options Chain 1.90 2.15 2.03 0.04 0.37 -0.40 -0.04 52.79 51.00 9/25/2026 No 11 64 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.90 2.15 2.03 0.16 1.30 -0.41 -0.03 13.02 13.00 9/18/2026 No 3 17 None
LUV Southwest Airlines Company Options Chain 1.86 2.20 2.03 0.05 0.37 -0.45 -0.03 44.26 44.00 9/25/2026 No 11 54 None
TNDM Tandem Diabetes Care Inc Options Chain 1.40 2.65 2.03 0.09 0.67 -0.48 -0.03 22.72 23.00 9/18/2026 No 7 37 None
BHVN Biohaven Ltd Options Chain 1.35 2.70 2.03 0.14 0.73 -0.49 -0.02 14.84 15.00 9/18/2026 No 7 36 None
CVI CVR Energy Inc Options Chain 1.90 2.15 2.03 0.06 0.41 -0.50 -0.03 35.60 35.00 9/18/2026 No 11 42 None
CELH Celsius Holdings Inc Options Chain 1.26 2.77 2.02 0.07 0.53 -0.45 -0.03 28.78 29.00 9/25/2026 No 7 45 None
BP BP plc Options Chain 1.64 2.37 2.01 0.05 0.30 -0.50 -0.02 42.83 43.00 10/2/2026 No 14 66 None
RCAT Red Cat Holdings Inc Options Chain 1.79 2.23 2.01 0.17 0.96 -0.53 -0.02 11.13 12.00 9/25/2026 No 7 36 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.65 2.35 2.00 0.03 0.41 -0.34 -0.05 66.19 65.00 9/18/2026 No 8 52 None
BFAM Bright Horizons Family Solutions Inc Options Chain 1.00 3.00 2.00 0.03 0.32 -0.39 -0.05 73.25 70.00 9/18/2026 No 7 51 None
IFF International Flavors & Fragrances Inc Options Chain 1.75 2.25 2.00 0.02 0.24 -0.42 -0.03 84.18 82.50 9/18/2026 No 6 54 None
WEC WEC Energy Group Inc Options Chain 1.80 2.20 2.00 0.02 0.18 -0.44 -0.04 111.49 110.00 9/18/2026 No 8 65 None
TRP TC Energy Corporation Options Chain 1.75 2.25 2.00 0.03 0.20 -0.55 -0.03 64.02 65.00 9/18/2026 No 8 65 None
BAC Bank Of America Corp Options Chain 1.91 2.09 2.00 0.03 0.19 -0.55 -0.02 64.13 65.00 9/25/2026 No 12 74 None
NKE Nike Inc - Class B Options Chain 1.46 2.51 1.99 0.05 0.40 -0.43 -0.02 40.73 40.00 10/2/2026 Yes 11 51 None
SLB SLB Options Chain 1.75 2.22 1.99 0.04 0.30 -0.43 -0.02 53.77 53.00 10/2/2026 No 7 57 None
SYF Synchrony Financial Options Chain 1.80 2.15 1.98 0.02 0.26 -0.40 -0.04 79.80 80.00 9/18/2026 No 15 75 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 1.30 2.65 1.98 0.20 1.61 -0.41 -0.03 10.08 10.00 9/18/2026 No 3 17 None
LAZ Lazard Ltd - Class A Options Chain 1.75 2.20 1.98 0.04 0.33 -0.50 -0.03 44.64 45.00 9/18/2026 No 9 53 None
CPB Campbell Soup Company Options Chain 1.00 2.95 1.98 0.08 0.53 -0.52 -0.01 23.33 23.50 10/2/2026 Yes 11 44 None
CNK Cinemark Holdings Inc Options Chain 1.60 2.35 1.98 0.05 0.35 -0.54 -0.02 37.66 38.00 9/18/2026 No 10 50 None
SPIR Spire Global Inc - Class A Options Chain 1.70 2.25 1.98 0.13 0.82 -0.55 -0.02 13.95 15.00 9/18/2026 Yes 10 39 None
GLXY Galaxy Digital Options Chain 1.82 2.11 1.97 0.09 0.82 -0.39 -0.03 21.05 21.00 9/25/2026 No 5 42 None
ASST Asset Entities Inc - Class B Options Chain 1.71 2.23 1.97 0.15 0.87 -0.51 -0.02 12.57 13.00 10/2/2026 No 9 27 None
DKNG DraftKings Inc - Class A Options Chain 1.57 2.37 1.97 0.07 0.39 -0.54 -0.02 25.42 27.00 10/2/2026 No 6 44 None
UUUU Energy Fuels Inc Options Chain 1.81 2.13 1.97 0.12 0.71 -0.55 -0.02 14.58 16.00 9/25/2026 No 4 40 None
EW Edwards Lifesciences Corp Options Chain 1.70 2.20 1.95 0.02 0.27 -0.35 -0.05 92.56 90.00 9/18/2026 No 9 60 None
DAR Darling Ingredients Inc Options Chain 1.30 2.60 1.95 0.03 0.36 -0.36 -0.05 65.74 65.00 9/18/2026 No 10 61 None
ST Sensata Technologies Holding Plc Options Chain 1.35 2.55 1.95 0.04 0.45 -0.39 -0.03 46.23 45.00 9/18/2026 No 10 50 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.80 2.10 1.95 0.07 0.73 -0.40 -0.03 26.83 26.00 9/18/2026 No 3 18 None
AS Amer Sports Inc Options Chain 1.85 2.05 1.95 0.06 0.56 -0.42 -0.03 33.14 32.50 9/18/2026 No 3 20 None
PLNT Planet Fitness Inc - Class A Options Chain 1.70 2.20 1.95 0.04 0.37 -0.42 -0.04 49.10 50.00 9/18/2026 No 9 53 None
LINC Lincoln Educational Services Corp Options Chain 1.85 2.05 1.95 0.07 0.55 -0.46 -0.03 29.94 30.00 9/18/2026 No 11 42 None
SO Southern Company Options Chain 1.85 2.05 1.95 0.02 0.17 -0.49 -0.02 92.80 92.50 9/18/2026 No 8 72 None
EVER EverQuote Inc - Class A Options Chain 1.05 2.85 1.95 0.08 0.57 -0.50 -0.03 24.40 25.00 9/18/2026 No 20 50
Growth Stock List
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 2.15 1.95 0.20 1.07 -0.52 -0.01 8.76 10.00 10/2/2026 No 9 27 None
SGML Sigma Lithium Corporation Options Chain 1.60 2.30 1.95 0.15 0.95 -0.54 -0.02 11.99 13.00 9/18/2026 Yes 8 38 None
UL Unilever plc Options Chain 1.75 2.15 1.95 0.03 0.19 -0.54 -0.02 62.68 63.00 9/25/2026 No 9 58 None
RRC Range Resources Corp Options Chain 1.65 2.25 1.95 0.05 0.32 -0.55 -0.02 40.32 41.00 9/18/2026 No 11 55 None
USB U.S. Bancorp. Options Chain 1.74 2.14 1.94 0.03 0.20 -0.52 -0.02 65.42 66.00 9/25/2026 No 13 65 None
GFS GlobalFoundries Inc Options Chain 1.85 2.00 1.93 0.04 0.59 -0.28 -0.05 53.09 50.00 9/18/2026 No 14 48 None
PNR Pentair plc Options Chain 1.75 2.10 1.93 0.03 0.32 -0.39 -0.04 66.87 65.00 9/18/2026 No 12 69 None
MTDR Matador Resources Company Options Chain 1.60 2.25 1.93 0.04 0.38 -0.40 -0.03 51.60 52.50 9/18/2026 No 8 58 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.35 2.50 1.93 0.04 0.38 -0.43 -0.03 48.48 47.50 9/18/2026 No 8 60 None
YPF YPF Options Chain 1.65 2.20 1.93 0.04 0.32 -0.47 -0.03 50.05 50.00 9/18/2026 No 11 42 None
NVO Novo Nordisk Options Chain 1.46 2.40 1.93 0.04 0.30 -0.47 -0.02 45.89 46.00 10/2/2026 No 11 49 None
MGM MGM Resorts International Options Chain 1.60 2.25 1.93 0.04 0.28 -0.55 -0.02 44.06 45.00 9/18/2026 No 11 54 None
QBTS D-Wave Quantum Inc Options Chain 1.87 1.97 1.92 0.09 0.78 -0.43 -0.03 20.92 21.00 9/18/2026 No 7 40 None
UPST Upstart Holdings Inc Options Chain 1.82 2.01 1.92 0.06 0.57 -0.43 -0.03 30.75 30.00 9/18/2026 No 12 50 None
PII Polaris Inc Options Chain 1.70 2.10 1.90 0.03 0.40 -0.30 -0.03 68.64 65.00 9/18/2026 No 7 48 None
WAL Western Alliance Bancorp Options Chain 1.75 2.05 1.90 0.02 0.30 -0.35 -0.04 81.74 80.00 9/18/2026 No 12 64 None
PTRN Pattern Group Inc - Class A Options Chain 0.60 3.20 1.90 0.10 0.96 -0.36 -0.03 21.44 20.00 9/18/2026 No 3 18 None
ANNX Annexon Inc Options Chain 0.20 3.60 1.90 0.32 5.16 -0.41 -0.02 5.15 6.00 9/18/2026 No 11 29 None
PPTA Perpetua Resources Corp Com Options Chain 1.60 2.20 1.90 0.08 0.65 -0.44 -0.03 24.54 25.00 9/18/2026 Yes 9 39 None
TSCO Tractor Supply Company Options Chain 1.75 2.05 1.90 0.05 0.35 -0.49 -0.02 35.83 36.00 10/2/2026 No 9 58 None
FLNC Fluence Energy Inc - Class A Options Chain 1.80 2.00 1.90 0.14 0.90 -0.52 -0.02 13.28 14.00 9/18/2026 No 6 31 None
POET POET Technologies Inc Options Chain 1.75 2.04 1.90 0.18 0.99 -0.53 -0.01 9.58 10.50 10/2/2026 No 7 30 None
ASTI Ascent Solar Technologies Inc Options Chain 1.55 2.25 1.90 0.38 3.26 -0.55 -0.02 3.31 5.00 9/18/2026 No 10 20 None
RIOT Riot Platforms Inc Options Chain 1.84 1.93 1.89 0.10 0.82 -0.44 -0.03 19.02 19.00 9/18/2026 No 5 43 None
HIG Hartford Financial Services Group Inc Options Chain 1.70 2.05 1.88 0.01 0.18 -0.34 -0.04 137.81 135.00 9/18/2026 No 18 72 None
CIFR Cipher Mining Inc Options Chain 1.75 2.00 1.88 0.11 0.99 -0.37 -0.03 16.62 17.00 9/25/2026 No 5 39 None
SMMT Summit Therapeutics Inc Options Chain 0.95 2.80 1.88 0.14 1.07 -0.40 -0.02 13.35 13.00 10/2/2026 No 7 37 None
CE Celanese Corp - Series A Options Chain 1.70 2.05 1.88 0.04 0.42 -0.40 -0.03 44.30 45.00 9/18/2026 No 9 48 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.65 2.10 1.88 0.08 0.69 -0.44 -0.04 22.47 22.50 9/18/2026 No 3 19 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.05 2.70 1.88 0.02 0.18 -0.53 -0.03 94.78 95.00 9/18/2026 No 3 20 None
GAP Gap Inc Options Chain 1.67 2.08 1.88 0.09 0.51 -0.55 -0.02 20.48 21.50 9/25/2026 No 3 19 None
AXGN Axogen Inc Options Chain 0.20 3.50 1.85 0.04 0.56 -0.29 -0.04 47.51 45.00 9/18/2026 No 6 42 None
TXT Textron Inc Options Chain 1.60 2.10 1.85 0.02 0.23 -0.40 -0.04 89.00 87.50 9/18/2026 No 10 55 None
KSS Kohl`s Corp Options Chain 1.62 2.07 1.85 0.10 0.74 -0.42 -0.02 19.21 19.00 10/2/2026 Yes 13 47 None
DVN Devon Energy Corp Options Chain 1.72 1.97 1.85 0.04 0.33 -0.42 -0.02 44.48 45.00 10/2/2026 No 13 66 None
CSIQ Canadian Solar Inc Options Chain 1.65 2.05 1.85 0.12 0.89 -0.42 -0.02 15.31 15.00 10/2/2026 Yes 10 51 None
FIS Fidelity National Information Services Inc Options Chain 1.60 2.10 1.85 0.04 0.37 -0.46 -0.03 43.99 42.50 9/18/2026 No 12 67 None
JACK Jack In The Box Inc Options Chain 1.55 2.15 1.85 0.11 0.81 -0.49 -0.02 17.03 17.50 9/18/2026 Yes 9 37 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.35 2.35 1.85 0.17 0.95 -0.51 -0.01 9.46 11.00 10/2/2026 No 8 32 None
PGY Options Chain 1.35 2.35 1.85 0.08 0.61 -0.51 -0.02 21.45 22.00 9/18/2026 No 3 19 None
PZZA Papa John`s International Inc Options Chain 1.70 2.00 1.85 0.07 0.51 -0.54 -0.02 24.62 25.00 9/18/2026 No 8 43 None
PYPL PayPal Holdings Inc Options Chain 1.67 2.00 1.84 0.03 0.36 -0.36 -0.04 61.66 60.00 9/18/2026 No 14 60 None
DOW Dow Inc Options Chain 1.69 1.98 1.84 0.06 0.40 -0.48 -0.02 30.40 31.00 10/2/2026 No 8 54 None
AEO American Eagle Outfitters Inc Options Chain 1.61 2.07 1.84 0.11 0.65 -0.53 -0.02 16.30 17.00 9/25/2026 Yes 15 52 None
TEX Terex Corp Options Chain 1.25 2.40 1.83 0.03 0.41 -0.29 -0.04 66.58 65.00 9/18/2026 No 8 60 None
USFD US Foods Holding Corp Options Chain 1.25 2.40 1.83 0.02 0.26 -0.30 -0.05 108.92 105.00 9/18/2026 No 9 49 None
GLOB Globant S.A. Options Chain 1.60 2.05 1.83 0.05 0.65 -0.32 -0.04 35.50 35.00 9/18/2026 Yes 13 56 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.50 2.15 1.83 0.05 0.57 -0.36 -0.04 39.68 37.50 9/18/2026 No 15 45 None
BRZE Braze Inc - Class A Options Chain 1.45 2.20 1.83 0.07 0.71 -0.37 -0.04 29.60 27.50 9/18/2026 Yes 8 45 None
WHR Whirlpool Corp Options Chain 1.75 1.90 1.83 0.05 0.50 -0.39 -0.04 41.37 40.00 9/18/2026 No 12 58 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.70 1.95 1.83 0.10 0.96 -0.40 -0.04 18.00 17.50 9/18/2026 No 8 33 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.95 2.70 1.83 0.07 0.61 -0.41 -0.02 28.14 27.00 9/18/2026 Yes 16 55 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.65 2.00 1.83 0.12 1.01 -0.43 -0.03 15.17 15.00 9/18/2026 No 8 34 None
GSK GSK Plc Options Chain 1.60 2.05 1.83 0.04 0.26 -0.50 -0.02 50.48 50.00 9/25/2026 No 9 58 None
EQNR Equinor ASA Options Chain 1.65 2.00 1.83 0.04 0.33 -0.50 -0.03 40.54 41.00 9/18/2026 No 13 58 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.65 2.00 1.83 0.10 0.69 -0.53 -0.02 16.25 17.50 9/18/2026 No 10 53 None
OMER Omeros Corporation Options Chain 1.65 2.00 1.83 0.10 0.68 -0.53 -0.02 17.19 18.00 9/18/2026 Yes 9 41 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.72 1.94 1.83 0.06 0.38 -0.54 -0.02 28.42 29.00 9/25/2026 No 12 63 None
HIMX Himax Technologies Options Chain 1.50 2.15 1.83 0.11 0.73 -0.55 -0.02 14.80 16.00 9/18/2026 No 12 42 None
KO Coca-Cola Company Options Chain 1.75 1.88 1.82 0.02 0.17 -0.48 -0.02 87.47 87.50 9/18/2026 No 9 61 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.62 2.00 1.81 0.10 0.71 -0.44 -0.02 18.28 18.00 10/2/2026 No 12 36 None
FLR Fluor Corporation Options Chain 1.50 2.10 1.80 0.04 0.47 -0.32 -0.04 52.43 50.00 9/18/2026 No 10 47 None
GDS GDS Holdings Ltd Options Chain 1.35 2.25 1.80 0.05 0.60 -0.36 -0.03 34.41 33.00 9/18/2026 Yes 10 55 None
ROIV Roivant Sciences Ltd Options Chain 0.65 2.95 1.80 0.05 0.56 -0.37 -0.04 36.20 35.00 9/18/2026 No 7 45 None
WULF TeraWulf Inc Options Chain 1.58 2.02 1.80 0.11 0.87 -0.41 -0.02 17.38 17.00 9/25/2026 No 2 38 None
ONON On Holding AG Class A Options Chain 1.60 2.00 1.80 0.06 0.42 -0.44 -0.02 31.52 32.00 10/2/2026 No 11 50 None
CXW CoreCivic Inc Options Chain 1.55 2.05 1.80 0.05 0.44 -0.47 -0.03 33.60 33.00 9/18/2026 No 9 45 None
ADC Agree Realty Corp Options Chain 1.45 2.15 1.80 0.02 0.20 -0.47 -0.03 75.11 75.00 9/18/2026 No 10 69 None
CALX Calix Inc Options Chain 0.95 2.65 1.80 0.04 0.36 -0.47 -0.04 39.84 40.00 9/18/2026 No 15 41 None
TOST Toast Inc - Class A Options Chain 1.67 1.93 1.80 0.05 0.38 -0.47 -0.02 35.15 35.00 9/25/2026 No 13 48 None
NVCR NovoCure Ltd Options Chain 0.80 2.80 1.80 0.10 1.05 -0.54 -0.02 17.01 18.00 9/18/2026 No 7 32 None
PRCT Procept BioRobotics Corp Options Chain 1.45 2.15 1.80 0.08 0.53 -0.54 -0.02 21.65 22.50 9/18/2026 No 10 37 None
APA APA Corporation Options Chain 1.61 1.96 1.79 0.04 0.38 -0.43 -0.03 39.64 40.00 9/25/2026 No 14 63 None
CEVA Ceva Inc Options Chain 1.55 2.00 1.78 0.06 0.82 -0.29 -0.04 30.37 30.00 9/18/2026 No 9 46 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.05 2.50 1.78 0.03 0.39 -0.34 -0.06 62.35 60.00 9/18/2026 No 6 47 None
ERAS Erasca Inc Options Chain 1.45 2.10 1.78 0.10 0.96 -0.39 -0.03 17.84 17.50 9/18/2026 No 10 40 None
ALOY REalloys Inc Options Chain 1.50 2.05 1.78 0.13 1.14 -0.40 -0.02 12.94 14.00 9/18/2026 No 3 16 None
S SentinelOne Inc - Class A Options Chain 1.55 2.00 1.78 0.08 0.61 -0.43 -0.02 23.11 23.00 9/25/2026 Yes 6 43 None
AGI Alamos Gold Inc - Class A Options Chain 1.55 2.00 1.78 0.05 0.47 -0.45 -0.03 32.91 33.00 9/18/2026 No 13 56 None
EXTR Extreme Networks Inc Options Chain 1.45 2.10 1.78 0.07 0.50 -0.52 -0.02 24.64 25.00 9/18/2026 No 10 42 None
AMRZ Amrize Ltd Options Chain 1.45 2.10 1.78 0.04 0.25 -0.55 -0.02 47.01 47.50 9/18/2026 No 4 20 None
G Genpact Ltd Options Chain 1.10 2.45 1.78 0.05 0.49 -0.55 -0.03 34.25 35.00 9/18/2026 No 10 48 None
CMG Chipotle Mexican Grill Options Chain 1.59 1.93 1.76 0.05 0.34 -0.49 -0.02 32.61 34.00 10/2/2026 No 12 55 None
LPX Louisiana-Pacific Corp Options Chain 0.70 2.80 1.75 0.03 0.38 -0.31 -0.05 73.89 70.00 9/18/2026 No 9 59 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.65 1.85 1.75 0.12 1.21 -0.35 -0.03 15.57 15.00 9/18/2026 No 8 38 None
XE X-Energy Inc - Class A Options Chain 1.70 1.80 1.75 0.09 0.86 -0.38 -0.03 20.98 20.00 9/18/2026 No 3 19 None
CART Options Chain 0.70 2.80 1.75 0.04 0.36 -0.42 -0.03 49.92 48.00 9/18/2026 No 3 20 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.50 2.00 1.75 0.05 0.32 -0.49 -0.02 36.40 37.00 10/2/2026 No 10 39 None
DRTS Alpha Tau Medical Ltd Options Chain 1.20 2.30 1.75 0.12 0.84 -0.50 -0.02 14.73 15.00 9/18/2026 No 9 23 None
NAKA Kindly MD Inc Options Chain 1.50 2.00 1.75 0.29 1.74 -0.55 -0.01 4.93 6.00 9/18/2026 No 3 8 None
OTEX Open Text Corp Options Chain 0.70 2.80 1.75 0.07 0.44 -0.55 -0.02 24.54 25.00 9/18/2026 No 10 45 None
KGC Kinross Gold Corp Options Chain 1.46 2.01 1.74 0.06 0.49 -0.43 -0.02 27.31 27.00 10/2/2026 No 19 52 None
PSN Parsons Corp Options Chain 1.15 2.30 1.73 0.04 0.50 -0.32 -0.04 47.53 45.00 9/18/2026 No 8 49 None
BXP Boston Properties Inc Options Chain 1.25 2.20 1.73 0.03 0.28 -0.37 -0.04 69.18 67.50 9/18/2026 No 12 69 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.45 2.00 1.73 0.05 0.55 -0.38 -0.03 33.67 33.00 9/18/2026 No 13 50 None
RDW Redwire Corporation Options Chain 1.55 1.90 1.73 0.13 0.96 -0.40 -0.02 13.58 13.50 10/2/2026 No 7 36 None
NUAI New Era Energy & Digital Inc Options Chain 1.45 2.00 1.73 0.29 1.68 -0.50 -0.01 5.05 6.00 9/25/2026 No 3 16 None
ASPI ASP Isotopes Inc Options Chain 0.60 2.85 1.73 0.38 2.94 -0.50 -0.01 4.29 4.50 9/25/2026 No 7 20 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.40 2.05 1.73 0.09 0.60 -0.52 -0.02 19.37 20.00 9/18/2026 Yes 16 45 None
CSTM Constellium SE - Class A Options Chain 1.55 1.90 1.73 0.06 0.41 -0.52 -0.02 29.13 30.00 9/18/2026 No 14 49 None
ABCL AbCellera Biologics Inc Options Chain 1.45 2.00 1.73 0.14 0.94 -0.54 -0.02 10.96 12.00 9/18/2026 No 9 38 None
JD JD.com Inc Options Chain 1.63 1.82 1.73 0.06 0.32 -0.55 -0.02 29.06 30.00 10/2/2026 Yes 16 19 None
CORZ Core Scientific Inc - New Options Chain 1.61 1.82 1.72 0.09 0.75 -0.43 -0.03 19.84 20.00 9/18/2026 No 5 29 None
HAL Halliburton Company Options Chain 1.61 1.82 1.72 0.05 0.33 -0.55 -0.02 32.94 35.00 9/18/2026 No 10 48 None
BMY Bristol-Myers Squibb Company Options Chain 1.43 1.98 1.71 0.03 0.26 -0.40 -0.03 64.75 63.00 9/25/2026 No 16 70 None
DT Dynatrace Inc Options Chain 0.75 2.65 1.70 0.04 0.43 -0.34 -0.03 50.85 47.50 9/18/2026 No 7 53 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.65 2.75 1.70 0.03 0.35 -0.35 -0.06 68.65 65.00 9/18/2026 No 8 55 None
AROC Archrock Inc Options Chain 1.30 2.10 1.70 0.05 0.36 -0.51 -0.02 33.34 35.00 9/18/2026 No 12 63 None
FRMM Forum Markets Inc Options Chain 1.20 2.20 1.70 0.24 1.49 -0.52 -0.02 6.10 7.00 9/18/2026 No 3 10 None
ABSI Absci Corp Options Chain 1.15 2.25 1.70 0.17 1.09 -0.52 -0.02 9.45 10.00 9/18/2026 No 7 38 None
RPD Rapid7 Inc Options Chain 1.15 2.25 1.70 0.12 0.75 -0.55 -0.02 13.00 14.00 9/18/2026 No 11 37 None
BYND Beyond Meat Inc Options Chain 0.80 2.55 1.68 0.84 3.10 -0.01 0.00 0.42 2.00 9/18/2026 No 11 18 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.30 2.05 1.68 0.02 0.27 -0.26 -0.06 103.69 100.00 9/18/2026 No 5 58 None
TNGX Tango Therapeutics Inc Options Chain 0.45 2.90 1.68 0.07 0.93 -0.28 -0.03 26.10 23.00 9/18/2026 No 8 39 None
MWH SOLV Energy Inc - Class A Options Chain 1.50 1.85 1.68 0.06 0.65 -0.35 -0.03 31.42 30.00 9/18/2026 No 3 20 None
SCI Service Corp International Options Chain 1.40 1.95 1.68 0.02 0.24 -0.38 -0.03 84.23 82.50 9/18/2026 No 10 62 None
KBH KB Home Options Chain 1.45 1.90 1.68 0.03 0.33 -0.39 -0.04 56.33 55.00 9/18/2026 No 10 58 None
WRBY Warby Parker Inc - Class A Options Chain 1.30 2.05 1.68 0.07 0.62 -0.39 -0.03 25.91 25.00 9/25/2026 No 13 43 None
GRPN Groupon Inc Options Chain 1.50 1.85 1.68 0.08 0.72 -0.42 -0.03 21.98 21.00 9/18/2026 No 6 34 None
BBWI Bath & Body Works Inc Options Chain 1.40 1.95 1.68 0.09 0.63 -0.44 -0.02 18.72 19.00 10/2/2026 Yes 11 39 None
ZVRA Options Chain 0.40 2.95 1.68 0.15 1.17 -0.45 -0.01 11.32 11.00 9/18/2026 No 3 15 None
FRMI Fermi Inc Options Chain 1.35 2.00 1.68 0.22 1.36 -0.48 -0.01 6.65 7.50 10/2/2026 No 3 16 None
CON Concentra Group Holdings Parent Inc Options Chain 0.05 3.30 1.68 0.05 0.38 -0.48 -0.02 35.33 35.00 9/18/2026 No 3 19 None
ABTC American Bitcoin Corp Options Chain 1.30 2.05 1.68 0.21 1.16 -0.50 -0.01 7.46 8.00 10/2/2026 No 10 28 None
MITK Mitek Systems Inc Options Chain 1.50 1.85 1.68 0.08 0.58 -0.52 -0.02 18.95 20.00 9/18/2026 No 14 40 None
EQT EQT Corp Options Chain 1.14 2.17 1.66 0.03 0.27 -0.43 -0.03 53.98 54.00 9/25/2026 No 14 69 None
PLAB Photronics Inc Options Chain 1.40 1.90 1.65 0.06 0.76 -0.30 -0.04 33.32 30.00 9/18/2026 Yes 19 12 None
AVEX AEVEX Corp - Class A Options Chain 1.10 2.20 1.65 0.08 0.94 -0.34 -0.04 21.26 20.00 9/18/2026 No 9 35 None
CTVA Corteva Inc Options Chain 1.55 1.75 1.65 0.02 0.26 -0.37 -0.04 75.79 75.00 9/18/2026 No 12 63 None
TNDM Tandem Diabetes Care Inc Options Chain 0.90 2.40 1.65 0.07 0.72 -0.40 -0.03 22.72 22.00 9/18/2026 No 7 37 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.45 1.85 1.65 0.08 0.75 -0.41 -0.03 20.90 20.00 9/18/2026 No 3 19 None
AMCR Amcor Plc Options Chain 1.25 2.05 1.65 0.04 0.31 -0.47 -0.02 46.50 46.00 9/18/2026 No 13 61 None
TRN Trinity Industries Inc Options Chain 1.45 1.85 1.65 0.06 0.45 -0.48 -0.02 29.59 30.00 9/18/2026 No 14 51 None
QXO SilverSun Technologies Inc Options Chain 1.30 2.00 1.65 0.11 0.68 -0.50 -0.01 14.51 15.00 10/2/2026 No 3 17 None
WYY Widepoint Corp Options Chain 1.30 2.00 1.65 0.16 1.11 -0.51 -0.02 11.63 10.00 9/18/2026 Yes 10 25 None
BTU Peabody Energy Corp New Options Chain 1.40 1.88 1.64 0.07 0.53 -0.40 -0.02 24.11 25.00 10/2/2026 No 13 42 None
BIRK Options Chain 1.00 2.25 1.63 0.04 0.50 -0.35 -0.03 40.93 37.50 9/18/2026 No 3 20 None
EVRG Evergy Inc Options Chain 1.05 2.20 1.63 0.02 0.20 -0.39 -0.02 83.48 82.50 9/18/2026 No 8 72 None
FTRE Options Chain 0.85 2.40 1.63 0.09 0.83 -0.41 -0.03 17.80 17.50 9/18/2026 No 3 17 None
MDLN Medline Inc - Class A Options Chain 1.20 2.05 1.63 0.05 0.45 -0.41 -0.02 35.74 35.00 9/18/2026 No 3 20 None
DOCS Doximity Inc - Class A Options Chain 1.45 1.80 1.63 0.07 0.54 -0.46 -0.02 26.31 25.00 9/18/2026 No 12 51 None
APPS Digital Turbine Inc Options Chain 1.45 1.80 1.63 0.13 0.90 -0.50 -0.02 12.64 13.00 9/18/2026 No 6 32 None
ASAN Asana Inc - Class A Options Chain 1.45 1.80 1.63 0.16 0.99 -0.55 -0.02 9.85 10.00 9/18/2026 Yes 11 29 None
GME Gamestop Corporation - Class A Options Chain 1.14 2.09 1.62 0.08 0.45 -0.55 -0.01 18.62 19.50 10/2/2026 Yes 10 32 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.43 1.79 1.61 0.06 0.42 -0.43 -0.02 28.42 28.00 10/2/2026 No 12 63 None
LVS Las Vegas Sands Corp Options Chain 1.31 1.90 1.61 0.04 0.28 -0.43 -0.02 45.80 46.00 10/2/2026 No 8 54 None
GIL Gildan Activewear Inc Options Chain 1.40 1.80 1.60 0.03 0.33 -0.37 -0.03 57.03 55.00 9/18/2026 No 7 60 None
GXO GXO Logistics Inc Options Chain 1.50 1.70 1.60 0.03 0.36 -0.39 -0.03 48.71 47.50 9/18/2026 No 8 50 None
CNQ Canadian Natural Resources Ltd Options Chain 1.45 1.75 1.60 0.03 0.30 -0.45 -0.02 47.57 47.50 9/18/2026 No 12 64 None
NVTS Navitas Semiconductor Corp Options Chain 1.43 1.74 1.59 0.11 0.94 -0.40 -0.02 13.79 14.00 9/25/2026 No 7 36 None
DKNG DraftKings Inc - Class A Options Chain 1.34 1.84 1.59 0.06 0.44 -0.45 -0.02 25.42 26.00 10/2/2026 No 6 44 None
PINS Pinterest Inc - Class A Options Chain 1.40 1.78 1.59 0.06 0.38 -0.52 -0.01 23.21 24.50 10/2/2026 No 6 37 None
VZ Verizon Communications Inc Options Chain 1.46 1.71 1.59 0.03 0.21 -0.54 -0.02 48.12 49.00 9/25/2026 No 9 73 None
CAPR Capricor Therapeutics Inc Options Chain 1.40 1.75 1.58 0.26 2.82 -0.26 -0.03 7.04 6.00 9/18/2026 No 9 39 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.10 2.05 1.58 0.02 0.33 -0.31 -0.03 74.31 70.00 9/18/2026 No 9 65 None
PRGS Progress Software Corp Options Chain 0.80 2.35 1.58 0.04 0.43 -0.37 -0.04 43.73 42.50 9/18/2026 No 12 37 None
GEO Geo Group Inc Options Chain 1.30 1.85 1.58 0.05 0.45 -0.44 -0.02 30.40 31.00 9/18/2026 No 9 44 None
PRCH Porch Group Inc - Class A Options Chain 1.30 1.85 1.58 0.09 0.68 -0.48 -0.02 17.38 17.50 9/18/2026 No 7 33 None
MOS Mosaic Company Options Chain 1.45 1.70 1.58 0.07 0.44 -0.51 -0.01 21.61 22.00 10/2/2026 No 11 58 None
CC Chemours Company Options Chain 1.35 1.80 1.58 0.10 0.54 -0.53 -0.01 15.26 16.50 10/2/2026 No 8 37 None
METC Ramaco Resources Inc - Class A Options Chain 1.40 1.75 1.58 0.12 0.78 -0.54 -0.02 10.58 13.00 9/18/2026 No 6 42 None
CGAU Vitalist Inc Options Chain 0.85 2.30 1.58 0.07 0.70 -0.55 -0.02 21.24 22.50 9/18/2026 No 16 48 None
SOFI SoFi Technologies Inc Options Chain 1.44 1.69 1.57 0.08 0.47 -0.53 -0.01 18.29 19.00 10/2/2026 No 10 50 None
MAA Mid-America Apartment Communities Inc Options Chain 1.25 1.85 1.55 0.01 0.23 -0.22 -0.07 134.20 130.00 9/18/2026 No 7 59 None
PAR Par Technology Corp Options Chain 0.50 2.60 1.55 0.09 0.89 -0.35 -0.02 19.28 18.00 9/18/2026 No 7 45 None
NTSK Netskope Inc - Class A Options Chain 1.40 1.70 1.55 0.10 1.04 -0.36 -0.03 16.04 15.00 9/18/2026 No 3 18 None
M Macy`s Inc Options Chain 1.31 1.79 1.55 0.07 0.53 -0.42 -0.02 23.84 23.00 10/2/2026 Yes 12 48 None
SLN Silence Therapeutics Plc Options Chain 0.55 2.55 1.55 0.10 1.45 -0.42 -0.04 13.72 15.00 9/18/2026 No 8 29 None
MGNI Magnite Inc Options Chain 1.35 1.75 1.55 0.06 0.47 -0.49 -0.02 24.95 25.00 9/18/2026 No 7 47 None
ELAN Elanco Animal Health Inc Options Chain 1.25 1.85 1.55 0.06 0.46 -0.52 -0.02 22.53 24.00 9/18/2026 No 5 48 None
CRML Critical Metals Corp Options Chain 1.35 1.75 1.55 0.21 1.06 -0.55 -0.01 6.62 7.50 10/2/2026 No 3 16 None
RGTI Options Chain 1.45 1.62 1.54 0.09 0.80 -0.36 -0.03 18.63 18.00 9/25/2026 No 3 18 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.20 2.85 1.53 0.05 0.71 -0.24 -0.02 33.07 30.00 9/18/2026 Yes 17 36 None
SOLV Solventum Corp Options Chain 1.15 1.90 1.53 0.02 0.29 -0.28 -0.04 88.59 85.00 9/18/2026 No 3 20 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.35 1.70 1.53 0.01 0.22 -0.32 -0.05 107.48 105.00 9/18/2026 No 13 68 None
SHOO Steven Madden Ltd Options Chain 0.95 2.10 1.53 0.03 0.42 -0.35 -0.03 47.14 45.00 9/18/2026 No 13 56 None
RLAY Relay Therapeutics Inc Options Chain 1.05 2.00 1.53 0.08 0.88 -0.35 -0.04 19.86 19.00 9/18/2026 No 8 41 None
NESR National Energy Services Reunited Corp Options Chain 1.35 1.70 1.53 0.04 0.50 -0.36 -0.03 36.31 35.00 9/18/2026 No 10 49 None
LW Lamb Weston Holdings Inc Options Chain 1.30 1.75 1.53 0.03 0.29 -0.42 -0.03 53.78 52.50 9/18/2026 No 6 50 None
TSN Tyson Foods Inc - Class A Options Chain 1.40 1.65 1.53 0.03 0.24 -0.44 -0.02 57.30 57.50 9/18/2026 No 10 59 None
DUOT Duos Technologies Group Inc Options Chain 1.10 1.95 1.53 0.15 1.17 -0.46 -0.02 9.55 10.00 9/18/2026 Yes 10 28 None
HELP Cybin Inc Options Chain 0.25 2.80 1.53 0.12 1.29 -0.47 -0.02 11.45 12.50 9/18/2026 No 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 1.30 1.75 1.53 0.07 0.53 -0.48 -0.02 21.00 22.00 9/18/2026 No 9 51 None
HPP Hudson Pacific Properties Inc Options Chain 0.80 2.25 1.53 0.10 1.16 -0.48 -0.03 15.00 15.00 9/18/2026 No 6 44 None
NEXA Nexa Resources S.A. Options Chain 1.45 1.60 1.53 0.10 0.75 -0.50 -0.02 14.18 14.87 9/18/2026 No 17 43 None
DB Deutsche Bank AG Options Chain 1.45 1.60 1.53 0.04 0.28 -0.52 -0.02 38.37 39.00 9/18/2026 No 19 71 None
PATH UiPath Inc - Class A Options Chain 1.50 1.54 1.52 0.10 0.79 -0.44 -0.02 16.01 16.00 9/18/2026 Yes 17 47 None
ONDS Ondas Holdings Inc Options Chain 1.38 1.65 1.52 0.15 0.85 -0.55 -0.01 9.24 10.00 9/25/2026 Yes 9 39 None
IQ iQIYI Inc Options Chain 0.86 2.15 1.51 0.60 7.74 -0.40 -0.01 1.33 2.50 9/25/2026 Yes 8 -3 None
BILI Bilibili Inc Options Chain 1.40 1.61 1.51 0.08 0.56 -0.54 -0.02 17.06 18.00 9/18/2026 Yes 18 4 None
FRVO Fervo Energy Co. - Class A Options Chain 0.95 2.05 1.50 0.09 0.94 -0.27 -0.03 20.62 17.50 9/18/2026 No 3 19 None
NFG National Fuel Gas Company Options Chain 1.35 1.65 1.50 0.02 0.26 -0.32 -0.04 81.92 80.00 9/18/2026 No 11 55 None
EFOR ASGN Inc Options Chain 1.20 1.80 1.50 0.05 0.62 -0.33 -0.04 32.79 30.00 9/18/2026 No 3 16 None
CG Carlyle Group Inc (The) Options Chain 1.40 1.60 1.50 0.03 0.39 -0.35 -0.03 51.41 47.50 9/18/2026 No 7 62 None
HP Helmerich & Payne Inc Options Chain 1.25 1.75 1.50 0.04 0.42 -0.36 -0.03 42.35 42.50 9/18/2026 No 6 45 None
NGG National Grid Plc Options Chain 1.40 1.60 1.50 0.02 0.21 -0.39 -0.03 81.20 80.00 9/18/2026 No 8 54 None
AG First Majestic Silver Corporation Options Chain 1.33 1.67 1.50 0.08 0.60 -0.42 -0.02 18.80 19.00 10/2/2026 No 14 48 None
SYY Sysco Corp Options Chain 1.25 1.75 1.50 0.02 0.18 -0.42 -0.03 82.99 82.50 9/18/2026 No 12 64 None
UTI Universal Technical Institute Inc Options Chain 1.40 1.60 1.50 0.06 0.55 -0.42 -0.03 25.95 25.00 9/18/2026 No 9 43 None
MPLT MapLight Therapeutics Inc Options Chain 0.45 2.55 1.50 0.12 1.69 -0.44 -0.03 12.00 12.50 9/18/2026 No 3 13 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.30 1.70 1.50 0.07 0.51 -0.49 -0.02 22.16 22.50 9/18/2026 No 3 18 None
QDEL QuidelOrtho Corporation Options Chain 0.90 2.10 1.50 0.10 0.70 -0.49 -0.02 14.30 15.00 9/18/2026 No 9 40 None
MPLX MPLX LP Options Chain 1.25 1.75 1.50 0.03 0.17 -0.54 -0.02 59.48 60.00 9/18/2026 No 7 63 None
CHWY Chewy Inc - Class A Options Chain 1.32 1.66 1.49 0.07 0.60 -0.40 -0.02 22.46 22.00 9/25/2026 Yes 13 44 None
SLG SL Green Realty Corp Options Chain 0.85 2.10 1.48 0.03 0.49 -0.22 -0.04 56.09 52.50 9/18/2026 No 5 60 None
ETR Entergy Corp Options Chain 1.00 1.95 1.48 0.01 0.22 -0.28 -0.04 105.91 105.00 9/18/2026 No 8 69 None
TD Toronto Dominion Bank Options Chain 1.25 1.70 1.48 0.01 0.21 -0.28 -0.04 122.78 120.00 9/18/2026 Yes 13 76 None
LFTO Liftoff Mobile Inc Options Chain 1.00 1.95 1.48 0.07 0.79 -0.35 -0.02 21.61 20.00 9/18/2026 No 3 19 None
BOX Box Inc - Class A Options Chain 1.30 1.65 1.48 0.05 0.49 -0.38 -0.03 33.64 32.00 9/18/2026 Yes 8 42 None
AMPX Options Chain 1.30 1.65 1.48 0.12 0.84 -0.42 -0.02 12.12 12.50 10/2/2026 No 3 17 None
OMF OneMain Holdings Inc Options Chain 1.30 1.65 1.48 0.02 0.22 -0.43 -0.03 65.29 65.00 9/18/2026 No 11 64 None
AR Antero Resources Corp Options Chain 1.30 1.65 1.48 0.04 0.32 -0.43 -0.02 36.88 37.00 10/2/2026 No 15 66 None
MGM MGM Resorts International Options Chain 1.30 1.65 1.48 0.03 0.30 -0.45 -0.03 44.06 44.00 9/18/2026 No 11 54 None
EXLS ExlService Holdings Inc Options Chain 0.50 2.45 1.48 0.04 0.33 -0.49 -0.02 35.25 35.00 9/18/2026 No 10 56 None
YELP Yelp Inc Options Chain 1.05 1.90 1.48 0.06 0.44 -0.50 -0.02 24.70 25.00 9/18/2026 No 12 32 None
MVIS Microvision Inc Options Chain 0.85 2.10 1.48 0.49 3.01 -0.50 -0.01 2.23 3.00 10/2/2026 No 7 17 None
VG Venture Global Inc - Class A Options Chain 1.35 1.60 1.48 0.10 0.60 -0.51 -0.01 13.99 14.50 10/2/2026 No 10 35 None
MARA MARA Holdings Inc Options Chain 1.32 1.62 1.47 0.15 0.77 -0.54 -0.01 9.20 10.00 10/2/2026 No 5 39 None
BAC Bank Of America Corp Options Chain 1.35 1.57 1.46 0.02 0.19 -0.45 -0.02 64.13 64.00 9/25/2026 No 12 74 None
BNS Bank Of Nova Scotia Options Chain 1.10 1.80 1.45 0.02 0.20 -0.36 -0.04 91.00 90.00 9/18/2026 Yes 12 65 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.10 2.80 1.45 0.08 0.75 -0.41 -0.02 17.31 17.50 9/18/2026 No 13 44 None
CDE Coeur Mining Inc Options Chain 1.30 1.60 1.45 0.08 0.60 -0.42 -0.02 18.45 18.50 10/2/2026 No 15 66 None
CNK Cinemark Holdings Inc Options Chain 1.05 1.85 1.45 0.04 0.36 -0.44 -0.02 37.66 37.00 9/18/2026 No 10 50 None
TDC Teradata Corp Options Chain 1.30 1.60 1.45 0.05 0.47 -0.44 -0.02 27.68 27.50 9/18/2026 No 16 49 None
PUBM PubMatic Inc - Class A Options Chain 1.40 1.50 1.45 0.08 0.70 -0.45 -0.02 17.59 17.50 9/18/2026 No 9 39 None
MUX McEwen Mining Inc Options Chain 1.10 1.80 1.45 0.08 0.61 -0.47 -0.02 18.80 19.00 9/18/2026 No 10 43 None
BAX Baxter International Inc Options Chain 1.10 1.80 1.45 0.05 0.39 -0.48 -0.02 26.81 27.00 9/25/2026 No 7 41 None
GSAT Globalstar Inc Options Chain 0.50 2.40 1.45 0.02 0.15 -0.48 -0.02 82.61 82.50 9/18/2026 No 3 41 None
IVZ Invesco Ltd Options Chain 1.30 1.60 1.45 0.04 0.31 -0.52 -0.02 32.55 33.00 9/18/2026 No 7 59 None
HL Hecla Mining Company Options Chain 1.18 1.70 1.44 0.08 0.63 -0.41 -0.02 17.71 18.00 10/2/2026 No 16 53 None
USB U.S. Bancorp. Options Chain 1.23 1.65 1.44 0.02 0.20 -0.43 -0.02 65.42 65.00 9/25/2026 No 13 65 None
FUBO fuboTV Inc - Class A Options Chain 1.09 1.78 1.44 0.13 0.77 -0.52 -0.02 9.82 11.00 9/25/2026 No 13 58 None
BSP Bending Spoons S.p.A. Options Chain 1.15 1.70 1.43 0.04 0.64 -0.28 -0.03 40.55 35.00 9/18/2026 No 5 20 None
IR Ingersoll-Rand Inc Options Chain 1.25 1.60 1.43 0.02 0.29 -0.29 -0.04 83.34 80.00 9/18/2026 No 9 58 None
REPL Replimune Group Inc Options Chain 0.55 2.30 1.43 0.10 0.91 -0.37 -0.03 15.18 14.50 9/25/2026 No 8 35 None
MDLZ Mondelez International Inc - Class A Options Chain 0.95 1.90 1.43 0.02 0.23 -0.37 -0.02 63.61 62.00 10/2/2026 No 9 67 None
EXEL Exelixis Inc Options Chain 0.30 2.55 1.43 0.03 0.31 -0.38 -0.02 49.90 50.00 9/18/2026 No 17 59 None
ALM Alma Metals Limited Options Chain 1.15 1.70 1.43 0.10 0.82 -0.43 -0.02 13.87 15.00 9/18/2026 No 5 24 None
PPC Pilgrim`s Pride Corp Options Chain 0.75 2.10 1.43 0.05 0.43 -0.46 -0.02 27.90 28.00 9/18/2026 No 8 46 None
HNRG Hallador Energy Company Options Chain 0.90 1.95 1.43 0.09 0.71 -0.47 -0.01 15.49 16.00 9/18/2026 No 13 37 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.20 1.65 1.43 0.03 0.26 -0.48 -0.02 42.77 42.50 9/18/2026 No 7 59 None
PD Pagerduty Inc Options Chain 1.20 1.65 1.43 0.11 0.80 -0.51 -0.02 12.09 12.50 9/18/2026 Yes 9 30 None
CMPS Compass Pathways Plc Options Chain 1.30 1.55 1.43 0.10 0.73 -0.51 -0.02 13.41 14.00 9/18/2026 No 7 38 None
NOG Northern Oil and Gas Inc Options Chain 1.25 1.60 1.43 0.06 0.40 -0.52 -0.02 24.50 25.00 9/18/2026 No 5 47 None
TE T1 Energy Inc Options Chain 1.30 1.55 1.43 0.24 1.16 -0.55 -0.01 5.11 6.00 10/2/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 1.22 1.60 1.41 0.13 0.97 -0.43 -0.02 11.13 11.00 9/25/2026 No 7 36 None
PCG PG&E Corp Options Chain 1.19 1.62 1.41 0.08 0.47 -0.53 -0.02 17.84 18.50 9/25/2026 No 13 61 None
OVV Ovintiv Inc Options Chain 1.30 1.50 1.40 0.02 0.34 -0.33 -0.04 62.31 60.00 9/18/2026 No 11 64 None
ALC Alcon Inc Options Chain 1.30 1.50 1.40 0.02 0.25 -0.35 -0.04 73.90 72.50 9/18/2026 No 10 61 None
STAA Staar Surgical Company Options Chain 0.80 2.00 1.40 0.06 0.58 -0.37 -0.02 24.53 25.00 9/18/2026 Yes 12 37 None
BEAM Beam Therapeutics Inc Options Chain 0.55 2.25 1.40 0.05 0.58 -0.38 -0.04 26.95 26.00 9/18/2026 No 11 40 None
GSK GSK Plc Options Chain 1.10 1.70 1.40 0.03 0.25 -0.40 -0.02 50.48 49.00 10/2/2026 No 9 58 None
CLPT ClearPoint Neuro Inc Options Chain 1.10 1.70 1.40 0.09 0.88 -0.40 -0.03 15.42 15.00 9/18/2026 No 4 28 None
NCNO Ncino Inc Options Chain 1.05 1.75 1.40 0.07 0.68 -0.40 -0.02 20.81 20.00 9/18/2026 Yes 10 42 None
OTIS Otis Worldwide Corp Options Chain 0.95 1.85 1.40 0.02 0.17 -0.45 -0.03 72.63 72.50 9/18/2026 No 12 54 None
UPXI Upexi Inc Options Chain 0.90 1.90 1.40 0.70 9.63 -0.46 0.00 0.75 2.00 10/2/2026 No 11 35 None
OUT Outfront Media Inc Options Chain 0.05 2.75 1.40 0.05 0.71 -0.49 -0.01 29.77 30.00 9/18/2026 No 9 50 None
HOG Harley-Davidson Inc Options Chain 1.15 1.65 1.40 0.05 0.39 -0.49 -0.02 27.65 28.00 9/18/2026 No 12 62 None
BB BlackBerry Ltd Options Chain 1.21 1.56 1.39 0.15 0.83 -0.52 -0.01 8.99 9.50 10/2/2026 Yes 12 39 None
RHI Robert Half Inc Options Chain 1.30 1.45 1.38 0.03 0.50 -0.29 -0.03 43.22 40.00 9/18/2026 No 11 44 None
KMX Carmax Inc Options Chain 0.90 1.85 1.38 0.02 0.33 -0.34 -0.05 60.27 57.50 9/18/2026 No 7 44 None
VGNT Versigent PLC Options Chain 1.15 1.60 1.38 0.03 0.38 -0.38 -0.03 46.20 45.00 9/18/2026 No 13 29 None
PEG Public Service Enterprise Group Inc Options Chain 1.25 1.50 1.38 0.02 0.19 -0.42 -0.02 75.93 75.00 9/18/2026 No 7 62 None
UL Unilever plc Options Chain 1.25 1.50 1.38 0.02 0.19 -0.44 -0.02 62.68 62.00 9/25/2026 No 9 58 None
TSSI TSS Inc Options Chain 1.30 1.45 1.38 0.14 1.01 -0.48 -0.02 9.68 10.00 9/18/2026 No 3 16 None
NVO Novo Nordisk Options Chain 1.34 1.40 1.37 0.03 0.30 -0.42 -0.02 45.89 45.00 9/18/2026 No 11 49 None
DJT Trump Media & Technology Group Corp Options Chain 1.04 1.69 1.37 0.15 0.83 -0.53 -0.01 8.34 9.00 10/2/2026 No 3 16 None
AI C3.ai Inc - Class A Options Chain 1.17 1.55 1.36 0.13 0.74 -0.51 -0.01 10.15 10.50 10/2/2026 Yes 7 25 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.40 2.30 1.35 0.05 0.70 -0.33 -0.05 26.98 25.00 9/18/2026 No 9 29 None
SM SM Energy Company Options Chain 1.30 1.40 1.35 0.04 0.47 -0.37 -0.03 33.75 32.50 9/18/2026 No 12 75 None
UMC United Micro Electronics Options Chain 1.25 1.45 1.35 0.07 0.60 -0.45 -0.02 19.51 19.00 9/18/2026 No 20 11 None
ALLY Ally Financial Inc Options Chain 1.25 1.45 1.35 0.03 0.24 -0.48 -0.02 44.60 45.00 9/18/2026 No 15 72 None
BN Options Chain 1.10 1.60 1.35 0.03 0.25 -0.48 -0.02 45.24 44.00 9/18/2026 No 3 20 None
WAY Waystar Holding Corp Options Chain 1.00 1.70 1.35 0.05 0.41 -0.50 -0.02 24.78 25.00 9/18/2026 No 3 18 None
OHI Omega Healthcare Investors Inc Options Chain 1.20 1.50 1.35 0.03 0.20 -0.53 -0.02 46.53 47.00 9/18/2026 No 8 65 None
CMG Chipotle Mexican Grill Options Chain 1.25 1.43 1.34 0.04 0.35 -0.39 -0.02 32.61 33.00 10/2/2026 No 12 55 None
KHC Kraft Heinz Company Options Chain 0.93 1.74 1.34 0.05 0.30 -0.53 -0.01 25.51 25.50 10/2/2026 No 7 58 None
TGTX TG Therapeutics Inc Options Chain 1.20 1.45 1.33 0.03 0.50 -0.26 -0.04 48.74 45.00 9/18/2026 No 13 53 None
EMN Eastman Chemical Company Options Chain 1.15 1.50 1.33 0.02 0.31 -0.27 -0.02 73.77 70.00 9/18/2026 No 10 63 None
IMAX Imax Corp Options Chain 1.25 1.40 1.33 0.03 0.45 -0.28 -0.03 52.88 49.00 9/18/2026 No 7 51 None
BLZE Backblaze Inc - Class A Options Chain 1.10 1.55 1.33 0.08 0.88 -0.34 -0.03 20.68 17.50 9/18/2026 No 8 41 None
UUUU Energy Fuels Inc Options Chain 1.19 1.47 1.33 0.09 0.81 -0.35 -0.02 14.58 14.50 10/2/2026 No 4 40 None
CXW CoreCivic Inc Options Chain 1.05 1.60 1.33 0.04 0.45 -0.37 -0.03 33.60 32.00 9/18/2026 No 9 45 None
INFQ Infleqtion Inc Options Chain 1.20 1.45 1.33 0.11 0.98 -0.40 -0.02 12.86 12.50 9/18/2026 No 3 17 None
BP BP plc Options Chain 1.17 1.49 1.33 0.03 0.27 -0.41 -0.02 42.83 42.00 10/2/2026 No 14 66 None
FLNC Fluence Energy Inc - Class A Options Chain 1.25 1.40 1.33 0.10 0.91 -0.41 -0.02 13.28 13.00 9/18/2026 No 6 31 None
IMXI International Money Express Inc Options Chain 0.55 2.10 1.33 0.10 0.79 -0.42 -0.01 14.59 14.00 9/18/2026 No 11 29 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.85 1.80 1.33 0.05 0.45 -0.42 -0.03 28.20 28.00 9/18/2026 No 13 47 None
EXC Exelon Corp Options Chain 0.90 1.75 1.33 0.03 0.20 -0.54 -0.01 45.58 46.00 9/18/2026 No 8 56 None
SIRI Sirius XM Holdings Inc Options Chain 1.16 1.50 1.33 0.05 0.31 -0.55 -0.02 28.46 29.00 9/18/2026 No 15 70 None
PINS Pinterest Inc - Class A Options Chain 1.16 1.48 1.32 0.06 0.41 -0.47 -0.02 23.21 24.00 9/25/2026 No 6 37 None
LYFT Lyft Inc Cls A Options Chain 1.19 1.44 1.32 0.07 0.44 -0.53 -0.01 17.48 18.00 10/2/2026 No 20 54
Growth Stock List
ASST Asset Entities Inc - Class B Options Chain 1.14 1.48 1.31 0.11 0.82 -0.41 -0.02 12.57 12.00 10/2/2026 No 9 27 None
CCXI ChemoCentryx Inc Options Chain 1.05 1.55 1.30 0.09 1.10 -0.30 -0.03 16.23 15.00 9/18/2026 No 3 18 None
MRAM Everspin Technologies Inc Options Chain 0.95 1.65 1.30 0.07 0.86 -0.34 -0.03 17.16 17.50 9/18/2026 No 9 38 None
TRMB Trimble Inc Options Chain 1.00 1.60 1.30 0.02 0.33 -0.34 -0.04 57.00 55.00 9/18/2026 Yes 7 57 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.05 1.55 1.30 0.08 0.84 -0.37 -0.03 16.47 16.00 9/18/2026 No 9 39 None
EQR Equity Residential Properties Trust Options Chain 0.90 1.70 1.30 0.02 0.23 -0.38 -0.03 66.50 65.00 9/18/2026 No 11 69 None
LNC Lincoln National Corp Options Chain 1.20 1.40 1.30 0.03 0.29 -0.41 -0.03 45.46 45.00 9/18/2026 No 19 75 None
POET POET Technologies Inc Options Chain 1.18 1.42 1.30 0.14 0.99 -0.41 -0.01 9.58 9.50 10/2/2026 No 7 30 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.15 1.45 1.30 0.14 1.04 -0.41 -0.01 8.76 9.00 10/2/2026 No 9 27 None
RRC Range Resources Corp Options Chain 1.15 1.45 1.30 0.03 0.30 -0.44 -0.02 40.32 40.00 9/18/2026 No 11 55 None
VNO Vornado Realty Trust Options Chain 1.05 1.55 1.30 0.03 0.29 -0.45 -0.02 39.00 39.00 9/18/2026 No 10 51 None
MOS Mosaic Company Options Chain 1.20 1.40 1.30 0.06 0.44 -0.45 -0.01 21.61 21.50 10/2/2026 No 11 58 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.99 1.60 1.30 0.26 1.75 -0.47 -0.01 4.17 5.00 9/25/2026 No 7 32 None
TTD Trade Desk Inc - Class A Options Chain 1.16 1.43 1.30 0.09 0.55 -0.50 -0.01 14.56 14.50 10/2/2026 No 13 48 None
BEP Brookfield Renewable Partners LP Options Chain 0.90 1.70 1.30 0.04 0.27 -0.53 -0.02 35.22 35.00 9/18/2026 No 7 58 None
BIP Brookfield Infrastructure Partners L.P Options Chain 1.05 1.55 1.30 0.03 0.22 -0.54 -0.01 40.46 40.00 9/18/2026 No 11 56 None
QFIN 360 DigiTech Inc Options Chain 0.95 1.65 1.30 0.10 0.70 -0.54 -0.01 12.27 12.50 9/18/2026 Yes 18 25 None
DOX Amdocs Ltd Options Chain 0.60 1.95 1.28 0.02 0.39 -0.26 -0.04 58.47 55.00 9/18/2026 No 14 59 None
AIP Arteris Inc Options Chain 1.00 1.55 1.28 0.05 0.80 -0.26 -0.04 27.70 25.00 9/18/2026 No 5 30 None
INIO Innio N.V. Options Chain 0.05 2.50 1.28 0.05 0.67 -0.31 -0.04 27.43 25.00 9/18/2026 No 5 29 None
WHD Cactus Inc - Class A Options Chain 1.20 1.35 1.28 0.02 0.29 -0.31 -0.04 72.04 70.00 9/18/2026 No 11 52 None
APTV Aptiv PLC Options Chain 1.10 1.45 1.28 0.03 0.38 -0.31 -0.04 48.51 47.50 9/18/2026 No 8 51 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.10 1.45 1.28 0.02 0.30 -0.34 -0.02 55.60 52.50 9/18/2026 No 10 46 None
RXO RXO Inc Options Chain 0.85 1.70 1.28 0.06 0.62 -0.37 -0.03 23.52 22.50 9/18/2026 No 7 43 None
SLDB Solid Biosciences Inc Options Chain 0.35 2.20 1.28 0.14 1.23 -0.38 -0.03 9.20 9.00 9/18/2026 No 10 37 None
TSCO Tractor Supply Company Options Chain 1.15 1.40 1.28 0.04 0.35 -0.39 -0.02 35.83 35.00 9/25/2026 No 9 58 None
MNST Monster Beverage Corp Options Chain 0.75 1.80 1.28 0.03 0.28 -0.40 -0.02 46.83 46.25 9/18/2026 No 11 46 None
CSTM Constellium SE - Class A Options Chain 1.20 1.35 1.28 0.04 0.43 -0.42 -0.02 29.13 29.00 9/18/2026 No 14 49 None
SRPT Sarepta Therapeutics Inc Options Chain 0.90 1.65 1.28 0.07 0.58 -0.43 -0.02 18.35 18.00 9/25/2026 No 9 41 None
CVE Cenovus Energy Inc Options Chain 1.20 1.35 1.28 0.04 0.35 -0.46 -0.02 30.60 31.00 9/18/2026 No 14 68 None
GTES Gates Industrial Corporation Ltd Options Chain 1.20 1.35 1.28 0.05 0.35 -0.49 -0.02 27.67 28.00 9/18/2026 No 14 57 None
LWLG Lightwave Logic Inc Options Chain 1.20 1.35 1.28 0.16 1.12 -0.49 -0.02 7.57 8.00 9/18/2026 No 9 27 None
YUMC Yum China Holdings Inc Options Chain 1.10 1.45 1.28 0.03 0.20 -0.51 -0.01 47.24 47.50 9/18/2026 No 17 17 None
DQ Daqo New Energy Corp Options Chain 1.00 1.55 1.28 0.09 0.59 -0.52 -0.01 14.70 15.00 9/18/2026 Yes 13 9 None
ETHE Grayscale Investments LLC Options Chain 0.90 1.65 1.28 0.08 0.49 -0.52 -0.01 15.19 15.50 10/2/2026 No 3 17 None
RXT Rackspace Technology Inc Options Chain 0.95 1.60 1.28 0.26 1.32 -0.55 -0.01 4.21 5.00 10/2/2026 No 8 26 None
AEO American Eagle Outfitters Inc Options Chain 1.12 1.41 1.27 0.08 0.68 -0.44 -0.02 16.30 16.00 9/18/2026 Yes 15 52 None
SMR Options Chain 1.23 1.30 1.27 0.13 0.78 -0.55 -0.01 9.39 10.00 9/18/2026 No 3 16 None
CLSK Cleanspark Inc Options Chain 1.10 1.42 1.26 0.10 0.84 -0.42 -0.02 11.52 12.00 9/25/2026 No 9 41 None
KYTX Kyverna Therapeutics Inc Options Chain 0.05 2.45 1.25 0.25 4.03 0.00 0.00 8.08 5.00 9/18/2026 No 3 12 None
EXE Chesapeake Energy Corp - New Options Chain 1.15 1.35 1.25 0.01 0.28 -0.24 -0.05 95.68 90.00 9/18/2026 No 3 20 None
SKM SK Telecom Co Ltd Options Chain 1.15 1.35 1.25 0.04 0.59 -0.27 -0.03 38.51 35.00 9/18/2026 No 10 44 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.10 1.40 1.25 0.03 0.35 -0.33 -0.03 52.33 50.00 9/18/2026 No 17 24 None
VSNT VERSANT CORP Options Chain 0.60 1.90 1.25 0.03 0.24 -0.50 -0.02 39.65 40.00 9/18/2026 No 3 19 None
FIRY Firy Inc Cl A New Options Chain 1.05 1.45 1.25 0.12 0.86 -0.51 -0.02 9.76 10.00 9/18/2026 No 3 10 None
SVM Silvercorp Metals Inc Options Chain 1.15 1.35 1.25 0.10 0.66 -0.54 -0.01 12.02 12.50 9/18/2026 No 9 47 None
FE Firstenergy Corp Options Chain 0.40 2.10 1.25 0.03 0.30 -0.55 -0.02 46.84 48.00 9/18/2026 No 9 68 None
PDYN Palladyne AI Corp Options Chain 0.80 1.70 1.25 0.18 1.09 -0.55 -0.01 6.61 7.00 9/18/2026 No 3 15 None
NAVN Navan Inc - Class A Options Chain 1.10 1.35 1.23 0.05 0.86 -0.23 -0.03 29.90 25.00 9/18/2026 No 3 18 None
ALIT Alight Inc - Class A Options Chain 0.90 1.55 1.23 0.10 1.37 -0.26 -0.03 13.89 12.00 9/18/2026 No 11 44 None
FOXA Fox Corporation - Class A Options Chain 0.25 2.20 1.23 0.02 0.31 -0.27 -0.03 65.46 65.00 9/18/2026 No 12 62 None
GEHC Options Chain 0.85 1.60 1.23 0.02 0.30 -0.29 -0.03 73.72 70.00 9/18/2026 No 3 21 None
GMAB Genmab Options Chain 0.65 1.80 1.23 0.04 0.54 -0.31 -0.03 31.41 30.00 9/18/2026 No 9 50 None
CHYM Chime Financial Inc - Class A Options Chain 1.00 1.45 1.23 0.04 0.54 -0.32 -0.03 32.34 30.00 9/18/2026 No 3 20 None
YETI YETI Holdings Inc Options Chain 0.95 1.50 1.23 0.03 0.39 -0.32 -0.03 45.74 42.50 9/18/2026 Yes 11 55 None
OMER Omeros Corporation Options Chain 1.00 1.45 1.23 0.07 0.66 -0.42 -0.02 17.19 17.00 9/18/2026 Yes 9 41 None
OZK Bank OZK Options Chain 1.05 1.40 1.23 0.02 0.20 -0.47 -0.02 52.49 52.50 9/18/2026 No 17 78 None
CWK Cushman & Wakefield plc Options Chain 0.75 1.70 1.23 0.08 0.60 -0.48 -0.02 14.37 15.00 9/18/2026 No 9 44 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 1.60 1.23 0.08 0.67 -0.54 -0.01 14.18 15.00 9/18/2026 Yes 15 52 None
TRVI Trevi Therapeutics Inc Options Chain 1.15 1.30 1.23 0.06 0.42 -0.54 -0.02 18.46 19.00 9/18/2026 No 10 38 None
ZTS Zoetis Inc - Class A Options Chain 1.15 1.25 1.20 0.02 0.33 -0.24 -0.05 73.79 70.00 9/18/2026 No 15 65 None
BALL Options Chain 0.85 1.55 1.20 0.02 0.25 -0.36 -0.02 62.00 60.00 9/18/2026 No 3 20 None
HSAI Options Chain 0.90 1.50 1.20 0.07 0.72 -0.37 -0.02 19.28 17.50 9/18/2026 No 3 16 None
GTX Garrett Motion Inc - New Options Chain 0.55 1.85 1.20 0.04 0.47 -0.37 -0.02 28.85 28.00 9/18/2026 No 9 44 None
D Dominion Energy Inc Options Chain 1.05 1.35 1.20 0.02 0.19 -0.39 -0.02 68.54 67.50 9/18/2026 No 7 68 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.95 1.45 1.20 0.06 0.61 -0.41 -0.02 19.37 19.00 9/18/2026 Yes 16 45 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.10 1.30 1.20 0.08 0.62 -0.47 -0.02 15.14 15.00 9/18/2026 No 11 37 None
DNLI Denali Therapeutics Inc Options Chain 0.80 1.60 1.20 0.05 0.37 -0.49 -0.02 24.82 25.00 9/18/2026 No 7 36 None
HAPN Happen Inc Options Chain 0.80 1.60 1.20 0.06 0.45 -0.49 -0.02 19.65 20.00 9/18/2026 No 19 59
Growth Stock List
PCT PureCycle Technologies Inc Options Chain 0.90 1.50 1.20 0.16 0.92 -0.50 -0.01 6.95 7.50 10/2/2026 No 6 29 None
AIRO AIRO Group Holdings Inc Options Chain 1.10 1.30 1.20 0.12 0.81 -0.52 -0.01 10.71 10.00 9/18/2026 No 3 17 None
PUMP ProPetro Holding Corp Options Chain 1.05 1.35 1.20 0.10 0.62 -0.54 -0.01 11.54 12.50 9/18/2026 No 11 42 None
CNXC Concentrix Corp Options Chain 0.80 1.55 1.18 0.05 0.76 -0.27 -0.03 24.87 22.50 9/18/2026 No 10 58 None
GLBE Global E Online Ltd Options Chain 1.00 1.35 1.18 0.03 0.45 -0.31 -0.04 42.15 40.00 9/18/2026 Yes 11 51 None
ZION Zions Bancorporation N.A Options Chain 1.05 1.30 1.18 0.02 0.25 -0.31 -0.03 72.20 70.00 9/18/2026 No 19 75 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.85 1.50 1.18 0.03 0.40 -0.32 -0.03 41.65 40.00 9/18/2026 No 9 51 None
KMT Kennametal Inc Options Chain 1.00 1.35 1.18 0.04 0.45 -0.37 -0.02 31.04 30.00 9/18/2026 No 16 60 None
DHT DHT Holdings Inc Options Chain 1.00 1.35 1.18 0.06 0.33 -0.40 0.00 19.20 19.00 9/18/2026 No 15 68 None
FE Firstenergy Corp Options Chain 0.70 1.65 1.18 0.03 0.24 -0.42 -0.02 46.84 47.00 9/18/2026 No 9 68 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.35 1.18 0.08 0.62 -0.44 -0.02 14.51 14.50 9/25/2026 No 3 17 None
PONY Pony AI Inc Options Chain 0.99 1.36 1.18 0.14 0.81 -0.50 -0.01 8.14 8.50 10/2/2026 No 3 16 None
DEI Douglas Emmett Inc Options Chain 0.15 2.20 1.18 0.10 1.42 -0.51 -0.01 11.89 12.00 9/18/2026 No 10 41 None
GGRP Glimpse Group Inc (The) Options Chain 0.85 1.50 1.18 0.59 6.02 -0.52 -0.01 0.92 2.00 9/18/2026 No 12 8 None
MNST Monster Beverage Corp Options Chain 0.65 1.70 1.18 0.02 0.24 -0.54 -0.02 46.83 47.50 9/18/2026 No 11 46 None
VZ Verizon Communications Inc Options Chain 0.91 1.43 1.17 0.02 0.21 -0.41 -0.02 48.12 48.00 10/2/2026 No 9 73 None
HAL Halliburton Company Options Chain 1.10 1.23 1.17 0.03 0.32 -0.44 -0.02 32.94 34.00 9/18/2026 No 10 48 None
CPNG Coupang Inc - Class A Options Chain 0.98 1.33 1.16 0.07 0.43 -0.50 -0.01 16.29 16.50 10/2/2026 No 13 32 None
MEI Methode Electronics Inc Options Chain 0.75 1.55 1.15 0.08 1.05 -0.27 -0.03 17.14 15.00 9/18/2026 Yes 12 36 None
ADUR Aduro Clean Technologies Inc Options Chain 1.05 1.25 1.15 0.08 0.88 -0.33 -0.02 16.76 15.00 9/18/2026 No 3 16 None
BAX Baxter International Inc Options Chain 0.70 1.60 1.15 0.04 0.41 -0.37 -0.02 26.81 26.00 10/2/2026 No 7 41 None
TOST Toast Inc - Class A Options Chain 1.04 1.25 1.15 0.03 0.37 -0.38 -0.03 35.15 34.00 9/18/2026 No 13 48 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.85 1.45 1.15 0.05 0.47 -0.40 -0.02 25.58 25.00 9/18/2026 No 13 45 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.00 1.30 1.15 0.03 0.32 -0.43 -0.02 35.95 35.00 9/18/2026 No 4 34 None
SONY Sony Group Corporation Options Chain 0.75 1.55 1.15 0.05 0.26 -0.52 -0.01 24.29 24.50 10/2/2026 No 14 43 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.40 1.15 0.05 0.34 -0.54 -0.01 22.30 23.00 9/18/2026 No 10 51 None
RUM Rumble Inc - Class A Options Chain 0.95 1.35 1.15 0.14 0.85 -0.55 -0.01 7.46 8.00 9/25/2026 No 7 28 None
FUBO fuboTV Inc - Class A Options Chain 0.80 1.48 1.14 0.11 0.85 -0.41 -0.01 9.82 10.00 10/2/2026 No 13 58 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.07 1.20 1.14 0.06 0.42 -0.46 -0.01 19.55 19.00 10/2/2026 No 8 45 None
JOBY Joby Aviation Inc Options Chain 1.07 1.21 1.14 0.13 0.71 -0.55 -0.01 7.92 8.50 10/2/2026 No 7 35 None
KBR KBR Inc Options Chain 0.90 1.35 1.13 0.03 0.33 -0.38 -0.02 38.17 37.50 9/18/2026 No 11 42 None
OPLN Openlane Inc Options Chain 0.95 1.30 1.13 0.03 0.33 -0.40 -0.02 35.30 35.00 9/18/2026 No 3 19 None
DBX Dropbox Inc - Class A Options Chain 0.95 1.30 1.13 0.03 0.34 -0.40 -0.03 35.93 34.00 9/18/2026 No 8 43 None
HIMX Himax Technologies Options Chain 0.95 1.30 1.13 0.08 0.66 -0.43 -0.02 14.80 15.00 9/18/2026 No 12 42 None
LKQ LKQ Corp Options Chain 0.65 1.60 1.13 0.05 0.40 -0.44 -0.01 25.42 25.00 9/18/2026 No 9 52 None
CSX CSX Corp Options Chain 1.05 1.20 1.13 0.02 0.20 -0.46 -0.02 50.14 50.00 9/18/2026 No 7 55 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.75 1.50 1.13 0.05 0.38 -0.49 -0.01 22.90 23.00 9/18/2026 Yes 16 48 None
UEC Uranium Energy Corp Options Chain 1.00 1.25 1.13 0.10 0.66 -0.49 -0.01 11.21 11.50 9/25/2026 Yes 6 40 None
TRIP TripAdvisor Inc Options Chain 0.75 1.50 1.13 0.10 0.63 -0.50 -0.01 10.74 11.00 10/2/2026 No 12 36 None
FIGS Figs Inc - Class A Options Chain 0.75 1.50 1.13 0.08 0.54 -0.51 -0.01 14.96 15.00 9/18/2026 No 11 40 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.40 1.13 0.05 0.33 -0.52 -0.02 24.77 25.00 9/18/2026 No 3 19 None
AZ A2Z Smart Technologies Corp Options Chain 0.95 1.30 1.13 0.14 0.87 -0.55 -0.01 8.00 8.00 9/18/2026 No 7 32 None
RKT Rocket Companies Inc Class A Options Chain 1.04 1.19 1.12 0.07 0.51 -0.49 -0.01 14.76 15.00 9/25/2026 No 6 55 None
XPEV XPeng Inc Options Chain 1.03 1.18 1.11 0.09 0.56 -0.51 -0.01 11.70 12.00 10/2/2026 Yes 12 41 None
SOUN Options Chain 0.89 1.32 1.11 0.14 0.76 -0.54 -0.01 7.43 8.00 10/2/2026 No 3 16 None
AMRC Ameresco Inc - Class A Options Chain 0.85 1.35 1.10 0.04 0.70 -0.28 -0.03 28.34 25.00 9/18/2026 No 8 38 None
AOS A.O. Smith Corp Options Chain 0.85 1.35 1.10 0.02 0.29 -0.29 -0.04 62.50 60.00 9/18/2026 No 12 56 None
TRP TC Energy Corporation Options Chain 0.75 1.45 1.10 0.02 0.24 -0.31 -0.03 64.02 62.50 9/18/2026 No 8 65 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.70 1.50 1.10 0.05 0.69 -0.31 -0.03 24.46 22.50 9/18/2026 No 9 40 None
CFG Citizens Financial Group Inc Options Chain 1.00 1.20 1.10 0.02 0.23 -0.31 -0.03 74.11 72.50 9/18/2026 No 15 76 None
MLYS Mineralys Therapeutics Inc Options Chain 0.90 1.30 1.10 0.04 0.60 -0.33 -0.06 25.64 25.00 9/18/2026 No 10 23 None
AADX Applied Aerospace & Defense Inc Options Chain 0.95 1.25 1.10 0.06 0.67 -0.36 -0.02 19.10 17.50 9/18/2026 No 2 25 None
FAST Fastenal Company Options Chain 0.85 1.35 1.10 0.02 0.26 -0.37 -0.02 51.38 50.00 9/18/2026 No 12 53 None
TFC Truist Financial Corporation Options Chain 1.00 1.20 1.10 0.02 0.22 -0.40 -0.02 52.84 52.50 9/18/2026 No 11 66 None
PPLI People Inc - New Options Chain 0.40 1.80 1.10 0.03 0.29 -0.40 -0.03 40.37 40.00 9/18/2026 No 3 16 None
IAG Iamgold Corp Options Chain 0.75 1.45 1.10 0.06 0.56 -0.43 -0.02 18.30 18.00 9/18/2026 No 14 57 None
VNOM Viper Energy Inc - Class A Options Chain 0.70 1.50 1.10 0.03 0.25 -0.43 -0.02 42.29 42.00 9/18/2026 No 8 66 None
RELY Remitly Global Inc Options Chain 0.95 1.25 1.10 0.04 0.39 -0.44 -0.02 25.85 26.00 9/18/2026 No 14 48 None
WES Western Midstream Partners LP Options Chain 0.90 1.30 1.10 0.02 0.18 -0.49 -0.02 48.92 49.00 9/18/2026 No 7 57 None
HRL Hormel Foods Corp Options Chain 0.75 1.45 1.10 0.04 0.26 -0.52 -0.01 24.75 25.00 10/2/2026 Yes 8 54 None
UPBD Options Chain 1.00 1.20 1.10 0.06 0.40 -0.52 -0.01 19.65 20.00 9/18/2026 No 3 14 None
GPRE Green Plains Inc Options Chain 0.80 1.40 1.10 0.07 0.45 -0.55 -0.01 15.54 16.00 9/18/2026 No 10 47 None
MAS Masco Corp Options Chain 0.85 1.30 1.08 0.02 0.29 -0.22 -0.02 74.33 70.00 9/18/2026 No 9 50 None
OKE Oneok Inc Options Chain 1.00 1.15 1.08 0.01 0.26 -0.23 -0.04 94.99 90.00 9/18/2026 No 13 72 None
CALX Calix Inc Options Chain 0.60 1.55 1.08 0.03 0.44 -0.27 -0.03 39.84 37.50 9/18/2026 No 15 41 None
Z Zillow Group Inc - Class C Options Chain 1.00 1.15 1.08 0.03 0.51 -0.29 -0.03 34.78 32.50 9/18/2026 No 10 46 None
WKC World Kinect Corp Options Chain 0.15 2.00 1.08 0.03 0.37 -0.34 -0.03 37.12 35.00 9/18/2026 No 7 44 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.65 1.50 1.08 0.04 0.42 -0.34 -0.02 31.73 30.00 9/18/2026 No 3 15 None
IMMX Immix Biopharma Inc Options Chain 0.30 1.85 1.08 0.11 1.11 -0.35 -0.02 10.97 10.00 9/18/2026 Yes 10 37 None
TRN Trinity Industries Inc Options Chain 0.90 1.25 1.08 0.04 0.42 -0.37 -0.02 29.59 29.00 9/18/2026 No 14 51 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.35 1.08 0.04 0.33 -0.37 -0.01 29.05 28.00 9/18/2026 No 14 56 None
FRMM Forum Markets Inc Options Chain 0.85 1.30 1.08 0.18 1.53 -0.39 -0.02 6.10 6.00 9/18/2026 No 3 10 None
DB Deutsche Bank AG Options Chain 1.00 1.15 1.08 0.03 0.29 -0.41 -0.02 38.37 38.00 9/18/2026 No 19 71 None
O Realty Income Corp Options Chain 1.00 1.15 1.08 0.02 0.15 -0.47 -0.02 63.24 62.50 9/18/2026 No 9 68 None
VFC VF Corp Options Chain 0.80 1.35 1.08 0.07 0.47 -0.50 -0.01 14.87 15.00 10/2/2026 No 16 48 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.90 1.25 1.08 0.11 0.77 -0.50 -0.01 9.65 10.00 9/18/2026 No 11 28 None
ING ING Groep N.V. Options Chain 1.00 1.15 1.08 0.03 0.22 -0.51 -0.02 35.60 36.00 9/18/2026 No 8 53 None
CMBT Euronav NV Options Chain 0.65 1.50 1.08 0.06 0.43 -0.53 -0.01 17.15 17.50 9/18/2026 No 3 14 None
SBSW Sibanye Stillwater Ltd Options Chain 0.80 1.35 1.08 0.10 0.68 -0.53 -0.01 10.77 11.00 9/18/2026 No 9 42 None
BEN Franklin Resources Inc Options Chain 0.90 1.25 1.08 0.03 0.21 -0.54 -0.02 33.90 34.00 9/18/2026 No 10 53 None
GAP Gap Inc Options Chain 1.02 1.11 1.07 0.05 0.55 -0.39 -0.02 20.48 20.00 9/18/2026 No 3 19 None
UEC Uranium Energy Corp Options Chain 0.78 1.35 1.07 0.10 0.81 -0.41 -0.01 11.21 11.00 9/25/2026 Yes 6 40 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.96 1.15 1.06 0.03 0.32 -0.39 -0.02 36.40 36.00 9/18/2026 No 10 39 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.00 1.10 1.05 0.01 0.23 -0.21 -0.02 94.78 90.00 9/18/2026 No 3 20 None
APG APi Group Corporation Options Chain 0.55 1.55 1.05 0.03 0.35 -0.31 -0.02 43.48 42.00 9/18/2026 No 7 47 None
BSY Bentley Systems Inc - Class B Options Chain 0.55 1.55 1.05 0.03 0.39 -0.34 -0.03 36.19 35.00 9/18/2026 No 11 48 None
UBS UBS Group AG Options Chain 1.00 1.10 1.05 0.02 0.25 -0.35 -0.03 53.73 52.50 9/18/2026 No 11 58 None
MAC Macerich Company Options Chain 0.15 1.95 1.05 0.04 0.44 -0.37 -0.01 24.71 24.00 9/18/2026 No 4 53 None
ABTC American Bitcoin Corp Options Chain 0.70 1.40 1.05 0.15 1.15 -0.38 -0.01 7.46 7.00 10/2/2026 No 10 28 None
ELAN Elanco Animal Health Inc Options Chain 0.85 1.25 1.05 0.05 0.46 -0.40 -0.02 22.53 23.00 9/18/2026 No 5 48 None
RPD Rapid7 Inc Options Chain 0.60 1.50 1.05 0.08 0.73 -0.42 -0.02 13.00 13.00 9/18/2026 No 11 37 None
AESI Options Chain 0.95 1.15 1.05 0.08 0.71 -0.45 -0.02 11.04 12.50 9/18/2026 No 3 17 None
GSIT GSI Technology Inc Options Chain 0.90 1.20 1.05 0.14 0.95 -0.51 -0.01 6.77 7.50 9/18/2026 No 9 -15 None
TAC Transalta Corp Options Chain 0.65 1.45 1.05 0.08 0.51 -0.55 -0.01 12.61 13.00 9/18/2026 No 6 49 None
GGG Graco Inc Options Chain 0.60 1.45 1.03 0.01 0.19 -0.32 -0.03 82.26 80.00 9/18/2026 No 16 62 None
EQNR Equinor ASA Options Chain 0.90 1.15 1.03 0.03 0.36 -0.33 -0.03 40.54 39.00 9/18/2026 No 13 58 None
YELP Yelp Inc Options Chain 0.65 1.40 1.03 0.04 0.46 -0.38 -0.02 24.70 24.00 9/18/2026 No 12 32 None
NUAI New Era Energy & Digital Inc Options Chain 0.90 1.15 1.03 0.21 1.73 -0.38 -0.01 5.05 5.00 9/18/2026 No 3 16 None
BHVN Biohaven Ltd Options Chain 0.70 1.35 1.03 0.07 0.75 -0.38 -0.02 14.84 14.00 9/18/2026 No 7 36 None
FLNG Flex Lng Ltd Options Chain 0.50 1.55 1.03 0.03 0.30 -0.39 -0.01 30.31 30.00 9/18/2026 Yes 10 50 None
CC Chemours Company Options Chain 0.80 1.25 1.03 0.07 0.54 -0.40 -0.01 15.26 15.50 10/2/2026 No 8 37 None
IVZ Invesco Ltd Options Chain 0.90 1.15 1.03 0.03 0.33 -0.40 -0.02 32.55 32.00 9/18/2026 No 7 59 None
METC Ramaco Resources Inc - Class A Options Chain 0.95 1.10 1.03 0.09 0.79 -0.41 -0.02 10.58 12.00 9/18/2026 No 6 42 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.95 1.10 1.03 0.10 0.90 -0.42 -0.02 10.19 10.00 9/18/2026 No 5 31 None
SHOE Shoe Carnival Inc Options Chain 0.75 1.30 1.03 0.07 0.63 -0.42 -0.02 15.24 15.00 9/18/2026 Yes 19 53 None
CRBG Options Chain 0.70 1.35 1.03 0.03 0.29 -0.42 -0.02 34.30 34.00 9/18/2026 No 3 20 None
LTC LTC Properties Inc Options Chain 0.50 1.55 1.03 0.03 0.22 -0.47 -0.01 40.22 40.00 9/18/2026 No 8 55 None
ENR Energizer Holdings Inc Options Chain 0.85 1.20 1.03 0.05 0.36 -0.48 -0.01 22.67 22.50 9/18/2026 No 16 48 None
NOK Nokia Corp Options Chain 0.90 1.15 1.03 0.09 0.69 -0.50 -0.01 10.76 11.00 9/18/2026 No 12 47 None
ANVS Annovis Bio Inc Options Chain 0.05 2.00 1.03 0.41 7.75 -0.50 -0.01 1.82 2.50 9/18/2026 No 9 21 None
UAMY United States Antimony Corp Options Chain 0.90 1.15 1.03 0.17 0.98 -0.54 -0.01 5.51 6.00 9/25/2026 No 7 30 None
HLF Herbalife Ltd Options Chain 0.65 1.40 1.03 0.08 0.49 -0.55 -0.01 12.17 12.50 9/18/2026 No 9 31 None
AAL American Airlines Group Inc Options Chain 0.95 1.07 1.01 0.07 0.46 -0.46 -0.01 15.07 15.00 10/2/2026 No 5 41 None
EPD Enterprise Products Partners L P Options Chain 0.80 1.22 1.01 0.03 0.18 -0.51 -0.01 38.11 39.00 9/25/2026 No 12 68 None
DUK Duke Energy Corp Options Chain 0.90 1.10 1.00 0.01 0.18 -0.23 -0.05 124.59 120.00 9/18/2026 No 11 75 None
BETA BETA Technologies Inc - Class A Options Chain 0.70 1.30 1.00 0.04 0.68 -0.28 -0.03 26.39 22.50 9/18/2026 No 3 19 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.90 1.10 1.00 0.03 0.44 -0.33 -0.02 31.47 30.00 9/18/2026 No 10 51 None
YSS York Space Systems Inc Options Chain 0.95 1.05 1.00 0.10 1.10 -0.34 -0.02 9.51 10.00 9/18/2026 No 3 16 None
CMS CMS Energy Corporation Options Chain 0.80 1.20 1.00 0.01 0.18 -0.35 -0.03 70.51 70.00 9/18/2026 No 8 70 None
APPS Digital Turbine Inc Options Chain 0.90 1.10 1.00 0.08 0.85 -0.37 -0.02 12.64 12.00 9/18/2026 No 6 32 None
MTCH Match Group Inc - New Options Chain 0.25 1.75 1.00 0.03 0.27 -0.41 -0.02 37.95 37.50 9/18/2026 No 12 54 None
ADNT Adient plc Options Chain 0.85 1.15 1.00 0.05 0.49 -0.41 -0.02 20.03 20.00 9/18/2026 No 9 50 None
ABCL AbCellera Biologics Inc Options Chain 0.95 1.05 1.00 0.09 0.83 -0.41 -0.02 10.96 11.00 9/18/2026 No 9 38 None
TS Tenaris S.A. Options Chain 0.55 1.45 1.00 0.02 0.19 -0.43 -0.03 53.58 52.50 9/18/2026 No 15 60
Dividend Stock List
NTLA Intellia Therapeutics Inc Options Chain 0.65 1.35 1.00 0.08 0.70 -0.44 -0.02 11.91 12.00 9/18/2026 No 11 36 None
SOC Flame Acquisition Corp Options Chain 0.87 1.12 1.00 0.22 1.28 -0.49 -0.01 4.15 4.50 10/2/2026 No 3 15 None
PURR Hyperliquid Strategies Inc Options Chain 0.90 1.10 1.00 0.14 0.85 -0.49 -0.01 6.82 7.00 10/2/2026 No 3 16 None
KMI Kinder Morgan Inc - Class P Options Chain 0.89 1.11 1.00 0.03 0.22 -0.50 -0.01 32.12 33.00 9/25/2026 No 9 59 None
PPL PPL Corp Options Chain 0.70 1.30 1.00 0.03 0.19 -0.52 -0.01 35.68 36.00 9/18/2026 No 8 67 None
AMCX AMC Networks Inc - Class A Options Chain 0.65 1.35 1.00 0.08 0.53 -0.54 -0.01 12.02 12.50 9/18/2026 No 12 35 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.85 1.15 1.00 0.12 0.63 -0.55 -0.01 7.63 8.50 10/2/2026 No 3 16 None
PSKY New Pluto Global Inc - Class B Options Chain 0.60 1.37 0.99 0.09 0.57 -0.54 -0.01 10.03 10.50 9/25/2026 No 3 17 None
RYAAY Ryanair Holdings Plc Options Chain 0.90 1.05 0.98 0.02 0.36 -0.24 -0.04 58.81 55.00 9/18/2026 No 16 62 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.40 1.55 0.98 0.03 0.56 -0.24 -0.02 33.47 30.00 9/18/2026 No 10 43 None
TTE TotalEnergies SE Options Chain 0.90 1.05 0.98 0.01 0.22 -0.26 -0.04 87.05 85.00 9/18/2026 No 12 60 None
WGO Winnebago Industries Inc Options Chain 0.80 1.15 0.98 0.03 0.41 -0.35 -0.02 32.57 30.00 9/18/2026 No 13 51 None
MGNI Magnite Inc Options Chain 0.70 1.25 0.98 0.04 0.45 -0.38 -0.02 24.95 24.00 9/18/2026 No 7 47 None
PCG PG&E Corp Options Chain 0.91 1.05 0.98 0.06 0.51 -0.39 -0.02 17.84 17.50 9/25/2026 No 13 61 None
ARIS Aris Mining Corp Options Chain 0.90 1.05 0.98 0.06 0.52 -0.42 -0.02 17.40 17.50 9/18/2026 No 15 54 None
VIVO VivoPower PLC. Options Chain 0.75 1.20 0.98 0.20 1.46 -0.44 -0.01 4.87 5.00 9/18/2026 No 3 23 None
MNTN MNTN Inc - Class A Options Chain 0.70 1.25 0.98 0.08 0.68 -0.44 -0.02 12.52 12.50 9/18/2026 No 13 28 None
PENN PENN Entertainment Inc Options Chain 0.65 1.30 0.98 0.05 0.44 -0.45 -0.02 18.79 19.00 9/18/2026 No 6 41 None
ETHE Grayscale Investments LLC Options Chain 0.60 1.35 0.98 0.07 0.48 -0.45 -0.01 15.19 15.00 10/2/2026 No 3 17 None
BKD Brookdale Senior Living Inc Options Chain 0.45 1.50 0.98 0.08 0.52 -0.50 -0.02 12.64 13.00 9/18/2026 No 5 39 None
XP XP Inc - Class A Options Chain 0.85 1.10 0.98 0.06 0.43 -0.52 -0.01 15.85 16.00 9/18/2026 Yes 16 49 None
LCID Lucid Group Inc Options Chain 0.76 1.20 0.98 0.15 0.81 -0.53 -0.01 6.22 6.50 10/2/2026 No 7 27 None
MAC Macerich Company Options Chain 0.90 1.05 0.98 0.04 0.25 -0.55 -0.01 24.71 25.00 9/18/2026 No 4 53 None
TTD Trade Desk Inc - Class A Options Chain 0.86 1.06 0.96 0.07 0.56 -0.43 -0.01 14.56 14.00 9/25/2026 No 13 48 None
JD JD.com Inc Options Chain 0.92 0.99 0.96 0.03 0.30 -0.45 -0.02 29.06 29.00 9/18/2026 Yes 16 19 None
PACS PACS Group Inc Options Chain 0.50 1.40 0.95 0.02 0.47 -0.24 -0.03 44.98 40.00 9/18/2026 No 3 15 None
HBM Hudbay Minerals Inc Options Chain 0.90 1.00 0.95 0.04 0.55 -0.30 -0.03 26.48 25.00 9/18/2026 No 13 53 None
OCUL Ocular Therapeutix Inc Options Chain 0.80 1.10 0.95 0.11 1.24 -0.31 -0.02 10.04 9.00 9/18/2026 No 7 39 None
EROC ERock Inc - Class A Options Chain 0.80 1.10 0.95 0.06 0.81 -0.31 -0.02 15.99 15.00 9/18/2026 No 5 18 None
MUX McEwen Mining Inc Options Chain 0.80 1.10 0.95 0.05 0.60 -0.35 -0.02 18.80 18.00 9/18/2026 No 10 43 None
BN Options Chain 0.85 1.05 0.95 0.02 0.26 -0.37 -0.02 45.24 43.00 9/18/2026 No 3 20 None
VG Venture Global Inc - Class A Options Chain 0.85 1.05 0.95 0.07 0.60 -0.39 -0.01 13.99 13.50 10/2/2026 No 10 35 None
MNTS Momentus Inc - Class A Options Chain 0.80 1.10 0.95 0.19 1.50 -0.42 -0.01 4.84 5.00 9/18/2026 Yes 10 29 None
AMPL Amplitude Inc - Class A Options Chain 0.65 1.25 0.95 0.07 0.63 -0.44 -0.02 13.30 13.00 9/18/2026 No 10 38 None
QUBT Quantum Computing Inc Options Chain 0.77 1.12 0.95 0.11 0.72 -0.45 -0.01 9.01 9.00 10/2/2026 No 8 35 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.35 1.55 0.95 0.14 0.95 -0.46 -0.01 6.98 7.00 9/25/2026 No 9 36 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.59 1.30 0.95 0.05 0.32 -0.46 0.00 17.88 17.50 10/2/2026 No 12 51 None
PBI Pitney Bowes Inc Options Chain 0.55 1.35 0.95 0.06 0.71 -0.47 -0.02 16.42 17.00 9/18/2026 No 10 40 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.70 1.20 0.95 0.10 0.70 -0.49 -0.01 9.80 10.00 9/18/2026 No 9 37 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 1.10 0.95 0.08 0.46 -0.52 -0.01 12.22 12.50 10/2/2026 No 7 57 None
RF Regions Financial Corp Options Chain 0.80 1.10 0.95 0.03 0.20 -0.54 -0.01 31.90 32.00 9/18/2026 No 16 69 None
NVAX Novavax Inc Options Chain 0.61 1.29 0.95 0.11 0.60 -0.54 -0.01 8.13 8.50 10/2/2026 No 9 27 None
CMCSA Comcast Corp - Class A Options Chain 0.76 1.12 0.94 0.04 0.30 -0.42 -0.02 26.18 26.00 10/2/2026 No 15 62 None
CMCSA Comcast Corp - Class A Options Chain 0.76 1.12 0.94 0.04 0.30 -0.42 -0.02 26.18 26.00 10/2/2026 No 15 62 None
LAZ Lazard Ltd - Class A Options Chain 0.45 1.40 0.93 0.02 0.50 -0.17 -0.02 44.64 40.00 9/18/2026 No 9 53 None
MUR Murphy Oil Corp Options Chain 0.65 1.20 0.93 0.03 0.39 -0.30 -0.01 34.57 32.50 9/18/2026 No 17 65 None
SPIR Spire Global Inc - Class A Options Chain 0.70 1.15 0.93 0.07 0.84 -0.33 -0.02 13.95 13.00 9/18/2026 Yes 10 39 None
OSS One Stop Systems Inc Options Chain 0.75 1.10 0.93 0.07 0.85 -0.34 -0.02 13.23 12.50 9/18/2026 No 11 29 None
HOG Harley-Davidson Inc Options Chain 0.80 1.05 0.93 0.03 0.39 -0.37 -0.02 27.65 27.00 9/18/2026 No 12 62 None
NOG Northern Oil and Gas Inc Options Chain 0.75 1.10 0.93 0.04 0.40 -0.40 -0.02 24.50 24.00 9/18/2026 No 5 47 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.80 1.05 0.93 0.09 0.85 -0.40 -0.02 9.46 10.00 9/18/2026 No 8 32 None
ESI Element Solutions Inc Options Chain 0.10 1.75 0.93 0.02 0.26 -0.41 -0.03 39.01 38.00 9/18/2026 No 8 51 None
SGRY Surgery Partners Inc Options Chain 0.65 1.20 0.93 0.06 0.55 -0.43 -0.02 15.21 15.00 9/18/2026 No 8 42 None
WT Options Chain 0.75 1.10 0.93 0.04 0.36 -0.45 -0.01 22.70 22.50 9/18/2026 No 3 18 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.70 1.15 0.93 0.19 1.31 -0.48 -0.01 4.71 5.00 9/18/2026 No 6 29 None
SLM SLM Corp Options Chain 0.50 1.35 0.93 0.03 0.24 -0.51 -0.01 28.03 28.00 9/18/2026 No 13 63 None
BULL BULL RUN CORP Options Chain 0.76 1.10 0.93 0.11 0.58 -0.55 -0.01 7.99 8.50 10/2/2026 No 3 16 None
SMR Options Chain 0.82 1.01 0.92 0.10 0.83 -0.38 -0.01 9.39 9.00 10/2/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.78 1.03 0.91 0.07 0.44 -0.54 -0.01 12.26 12.50 9/25/2026 Yes 11 38 None
TBBB BBB Foods Inc - Class A Options Chain 0.80 1.00 0.90 0.02 0.38 -0.23 -0.02 47.79 45.00 9/18/2026 No 3 19 None
ACGL Arch Capital Group Ltd Options Chain 0.80 1.00 0.90 0.01 0.21 -0.23 -0.05 98.92 95.00 9/18/2026 No 13 69 None
ED Consolidated Edison Inc Options Chain 0.55 1.25 0.90 0.01 0.15 -0.24 -0.01 108.39 105.00 9/18/2026 No 13 68 None
ALKS Alkermes plc Options Chain 0.55 1.25 0.90 0.02 0.43 -0.24 -0.04 49.45 45.00 9/18/2026 No 8 51 None
PEGA Pegasystems Inc Options Chain 0.70 1.10 0.90 0.03 0.51 -0.25 -0.03 33.40 30.00 9/18/2026 No 13 57 None
HRB H&R Block Inc Options Chain 0.70 1.10 0.90 0.02 0.35 -0.25 -0.02 54.40 50.00 9/18/2026 No 15 61 None
BYD Boyd Gaming Corp Options Chain 0.60 1.20 0.90 0.01 0.24 -0.27 -0.04 83.26 80.00 9/18/2026 No 8 52 None
AMRZ Amrize Ltd Options Chain 0.80 1.00 0.90 0.02 0.30 -0.29 -0.02 47.01 45.00 9/18/2026 No 4 20 None
GLNG Golar Lng Options Chain 0.65 1.15 0.90 0.02 0.29 -0.30 -0.03 52.63 50.00 9/18/2026 Yes 9 61 None
PGY Options Chain 0.75 1.05 0.90 0.04 0.61 -0.31 -0.02 21.45 20.00 9/18/2026 No 3 19 None
CPRT Copart Inc Options Chain 0.85 0.95 0.90 0.03 0.42 -0.32 -0.02 29.39 30.00 9/18/2026 Yes 15 52 None
KVYO Options Chain 0.85 0.95 0.90 0.05 0.60 -0.35 -0.02 18.49 17.50 9/18/2026 No 3 18 None
RUN Sunrun Inc Options Chain 0.74 1.05 0.90 0.09 0.69 -0.41 -0.01 10.19 10.00 10/2/2026 No 13 55 None
CRML Critical Metals Corp Options Chain 0.70 1.10 0.90 0.14 1.09 -0.42 -0.01 6.62 6.50 9/25/2026 No 3 16 None
CPB Campbell Soup Company Options Chain 0.85 0.95 0.90 0.04 0.36 -0.43 -0.02 23.33 23.00 9/18/2026 Yes 11 44 None
MFC Manulife Financial Corp Options Chain 0.80 1.00 0.90 0.02 0.18 -0.44 -0.01 43.91 44.00 9/18/2026 No 15 61 None
BEKE KE Holdings Inc Options Chain 0.80 1.00 0.90 0.05 0.36 -0.47 -0.01 16.96 17.00 10/2/2026 Yes 15 50 None
CUZ Cousins Properties Inc Options Chain 0.05 1.75 0.90 0.03 0.48 -0.47 -0.02 29.94 30.00 9/18/2026 No 7 60 None
KOPN Kopin Corp Options Chain 0.40 1.40 0.90 0.16 1.24 -0.48 -0.01 5.50 5.50 9/18/2026 No 11 33 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.70 1.10 0.90 0.12 0.77 -0.53 -0.01 6.91 7.50 9/18/2026 No 13 38 None
AI C3.ai Inc - Class A Options Chain 0.80 0.97 0.89 0.09 0.80 -0.37 -0.01 10.15 9.50 10/2/2026 Yes 7 25 None
MARA MARA Holdings Inc Options Chain 0.80 0.98 0.89 0.10 0.78 -0.40 -0.01 9.20 9.00 10/2/2026 No 5 39 None
RKT Rocket Companies Inc Class A Options Chain 0.79 0.98 0.89 0.06 0.53 -0.41 -0.01 14.76 14.50 9/25/2026 No 6 55 None
CPNG Coupang Inc - Class A Options Chain 0.71 1.07 0.89 0.06 0.43 -0.42 -0.01 16.29 16.00 10/2/2026 No 13 32 None
NU Nu Holdings Ltd Class A Options Chain 0.70 1.07 0.89 0.06 0.37 -0.52 -0.01 15.09 15.50 9/25/2026 Yes 17 55
Growth Stock List
XYL Xylem Inc Options Chain 0.75 1.00 0.88 0.01 0.28 -0.16 -0.03 121.86 110.00 9/18/2026 No 16 66 None
CTRI Centuri Holdings Inc Options Chain 0.70 1.05 0.88 0.04 0.49 -0.34 -0.02 23.09 22.50 9/18/2026 No 3 18 None
SDGR Schrodinger Inc Options Chain 0.60 1.15 0.88 0.05 0.57 -0.34 -0.02 17.59 17.50 9/18/2026 No 11 28 None
ALKT Alkami Technology Inc Options Chain 0.55 1.20 0.88 0.04 0.51 -0.36 -0.02 20.78 20.00 9/18/2026 No 5 40 None
DQ Daqo New Energy Corp Options Chain 0.40 1.35 0.88 0.06 0.65 -0.37 -0.01 14.70 14.00 9/18/2026 Yes 13 9 None
ALLY Ally Financial Inc Options Chain 0.80 0.95 0.88 0.02 0.24 -0.37 -0.02 44.60 44.00 9/18/2026 No 15 72 None
OHI Omega Healthcare Investors Inc Options Chain 0.70 1.05 0.88 0.02 0.21 -0.40 -0.02 46.53 46.00 9/18/2026 No 8 65 None
GME Gamestop Corporation - Class A Options Chain 0.60 1.15 0.88 0.05 0.38 -0.42 -0.01 18.62 18.50 10/2/2026 Yes 10 32 None
BCS Barclays plc Options Chain 0.80 0.95 0.88 0.03 0.29 -0.45 -0.02 28.18 28.00 9/18/2026 No 15 53 None
SATL Satellogic Inc - Class A Options Chain 0.75 1.00 0.88 0.15 1.03 -0.50 -0.01 5.80 6.00 9/18/2026 No 8 32 None
NIQ NIQ Global Intelligence plc Options Chain 0.55 1.20 0.88 0.05 0.38 -0.50 -0.01 17.45 17.50 9/18/2026 No 3 17 None
AVR Anteris Technologies Global Corp Options Chain 0.10 1.65 0.88 0.09 1.22 -0.53 -0.01 8.93 10.00 9/18/2026 No 3 11 None
KLXE KLX Energy Services Holdings Inc Options Chain 0.25 1.50 0.88 0.35 4.39 -0.53 -0.01 1.66 2.50 9/18/2026 No 7 15 None
ACHR Archer Aviation Inc - Class A Options Chain 0.71 1.03 0.87 0.12 0.73 -0.51 -0.01 6.95 7.00 10/2/2026 No 7 37 None
TMC TMC the metals company Inc Options Chain 0.62 1.11 0.87 0.19 1.14 -0.54 -0.01 4.01 4.50 9/25/2026 Yes 7 33 None
CSGP Costar Group Inc Options Chain 0.70 1.00 0.85 0.03 0.49 -0.26 -0.03 33.05 30.00 9/18/2026 No 12 46 None
FWRD Forward Air Corp Options Chain 0.70 1.00 0.85 0.05 0.76 -0.26 -0.03 20.20 17.50 9/18/2026 No 9 31 None
BETR Better Home & Finance Holding Company Options Chain 0.55 1.15 0.85 0.07 0.99 -0.26 -0.03 15.39 12.50 9/18/2026 No 7 26 None
EVER EverQuote Inc - Class A Options Chain 0.70 1.00 0.85 0.04 0.59 -0.27 -0.02 24.40 22.50 9/18/2026 No 20 50
Growth Stock List
SAIL Sailpoint Inc Options Chain 0.70 1.00 0.85 0.05 0.76 -0.28 -0.03 19.53 17.50 9/18/2026 No 3 18 None
ES Eversource Energy Options Chain 0.70 1.00 0.85 0.01 0.20 -0.30 -0.02 72.18 70.00 9/18/2026 No 9 50 None
CRSR Corsair Gaming Inc Options Chain 0.70 1.00 0.85 0.07 0.70 -0.38 -0.02 13.45 12.50 9/18/2026 No 15 33 None
HPK HighPeak Energy Inc Options Chain 0.55 1.15 0.85 0.11 0.91 -0.45 -0.01 7.51 7.50 9/18/2026 No 10 42 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.70 1.00 0.85 0.07 0.53 -0.48 -0.01 11.22 12.50 9/18/2026 No 9 40 None
CNP Centerpoint Energy Inc Options Chain 0.45 1.25 0.85 0.02 0.16 -0.51 -0.01 40.48 41.00 9/18/2026 No 8 64 None
TTI Tetra Technologies Inc Options Chain 0.60 1.10 0.85 0.09 0.60 -0.55 -0.01 8.55 9.00 9/18/2026 No 8 37 None
BILI Bilibili Inc Options Chain 0.71 0.96 0.84 0.05 0.50 -0.40 -0.02 17.06 17.00 9/18/2026 Yes 18 4 None
CLF Cleveland-Cliffs Inc Options Chain 0.81 0.86 0.84 0.07 0.54 -0.48 -0.01 12.15 12.00 9/18/2026 No 5 30 None
HALO Halozyme Therapeutics Inc Options Chain 0.70 0.95 0.83 0.01 0.31 -0.20 -0.04 100.67 90.00 9/18/2026 No 8 53 None
XEL Xcel Energy Inc Options Chain 0.50 1.15 0.83 0.01 0.24 -0.21 -0.02 79.17 75.00 9/18/2026 No 9 72 None
HPP Hudson Pacific Properties Inc Options Chain 0.45 1.20 0.83 0.07 1.03 -0.22 -0.03 15.00 12.50 9/18/2026 No 6 44 None
CGAU Vitalist Inc Options Chain 0.45 1.20 0.83 0.04 0.60 -0.28 -0.02 21.24 20.00 9/18/2026 No 16 48 None
SGML Sigma Lithium Corporation Options Chain 0.55 1.10 0.83 0.08 0.92 -0.31 -0.02 11.99 11.00 9/18/2026 Yes 8 38 None
CMPS Compass Pathways Plc Options Chain 0.65 1.00 0.83 0.06 0.68 -0.37 -0.02 13.41 13.00 9/18/2026 No 7 38 None
GTES Gates Industrial Corporation Ltd Options Chain 0.75 0.90 0.83 0.03 0.36 -0.37 -0.02 27.67 27.00 9/18/2026 No 14 57 None
WWW Wolverine World Wide Inc Options Chain 0.60 1.05 0.83 0.04 0.46 -0.37 -0.01 19.85 20.00 9/18/2026 Yes 12 47 None
RFL Rafael Holdings Inc - Class B Options Chain 0.45 1.20 0.83 0.33 4.17 -0.39 -0.01 1.99 2.50 9/18/2026 No 10 18 None
SWBI Smith & Wesson Brands Inc Options Chain 0.55 1.10 0.83 0.06 0.57 -0.41 -0.01 14.34 14.00 9/18/2026 Yes 16 39 None
GEN Options Chain 0.75 0.90 0.83 0.03 0.29 -0.41 -0.01 29.58 28.00 9/18/2026 No 3 19 None
LCID Lucid Group Inc Options Chain 0.57 1.09 0.83 0.14 0.99 -0.42 -0.01 6.22 6.00 10/2/2026 No 7 27 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.65 1.00 0.83 0.08 0.74 -0.42 -0.01 10.14 10.00 9/18/2026 Yes 8 32 None
PONY Pony AI Inc Options Chain 0.62 1.03 0.83 0.10 0.81 -0.43 -0.01 8.14 8.00 9/25/2026 No 3 16 None
UGI UGI Corp Options Chain 0.70 0.95 0.83 0.02 0.22 -0.44 -0.01 35.26 35.00 9/18/2026 No 12 60 None
CRNC Cerence Inc Options Chain 0.55 1.10 0.83 0.09 0.72 -0.47 -0.01 8.61 9.00 9/18/2026 No 7 24 None
VNET VNET Group Inc Options Chain 0.55 1.10 0.83 0.10 0.75 -0.48 -0.01 7.60 8.00 9/18/2026 Yes 7 1 None
LESL Leslies Inc Options Chain 0.45 1.20 0.83 0.55 7.91 -0.50 0.00 0.77 1.50 9/18/2026 Yes 7 23 None
NB NioCorp Developments Ltd Options Chain 0.60 1.05 0.83 0.15 0.90 -0.52 -0.01 5.15 5.50 9/25/2026 No 10 39 None
ARHS Arhaus Inc Class A Options Chain 0.45 1.20 0.83 0.08 0.52 -0.55 -0.01 9.70 10.00 9/18/2026 No 18 51 None
SOFI SoFi Technologies Inc Options Chain 0.81 0.83 0.82 0.05 0.45 -0.41 -0.01 18.29 18.00 9/18/2026 No 10 50 None
ONDS Ondas Holdings Inc Options Chain 0.79 0.82 0.81 0.09 0.81 -0.41 -0.01 9.24 9.00 9/18/2026 Yes 9 39 None
PRKS SeaWorld Entertainment Inc Options Chain 0.40 1.20 0.80 0.02 0.49 -0.20 -0.04 44.93 40.00 9/18/2026 No 3 15 None
PESI Perma-Fix Environmental Services Inc Options Chain 0.65 0.95 0.80 0.05 0.97 -0.23 -0.04 18.00 15.00 9/18/2026 No 8 33 None
WPC W. P. Carey Inc Options Chain 0.70 0.90 0.80 0.01 0.17 -0.31 -0.02 71.49 70.00 9/18/2026 No 12 71 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.15 1.45 0.80 0.04 0.42 -0.32 -0.01 22.90 22.00 9/18/2026 Yes 16 48 None
TTEK Tetra Tech Inc Options Chain 0.60 1.00 0.80 0.02 0.33 -0.32 -0.02 36.33 35.00 9/18/2026 No 10 56 None
RVLV Revolve Group Inc - Class A Options Chain 0.65 0.95 0.80 0.04 0.48 -0.33 -0.02 23.69 22.50 9/18/2026 No 19 49 None
RXT Rackspace Technology Inc Options Chain 0.45 1.15 0.80 0.20 1.11 -0.35 -0.01 4.21 4.00 10/2/2026 No 8 26 None
JHX James Hardie Industries plc Options Chain 0.55 1.05 0.80 0.03 0.34 -0.35 -0.02 31.04 30.00 9/18/2026 No 6 50 None
EXC Exelon Corp Options Chain 0.70 0.90 0.80 0.02 0.20 -0.38 -0.01 45.58 45.00 9/18/2026 No 8 56 None
TE T1 Energy Inc Options Chain 0.70 0.90 0.80 0.16 1.19 -0.39 -0.01 5.11 5.00 10/2/2026 No 3 16 None
BEN Franklin Resources Inc Options Chain 0.60 1.00 0.80 0.02 0.25 -0.42 -0.01 33.90 33.00 9/18/2026 No 10 53 None
GRND Grindr Inc - Class A Options Chain 0.65 0.95 0.80 0.05 0.45 -0.43 -0.01 15.75 16.00 9/18/2026 No 6 43 None
COMP Compass Inc - Class A Options Chain 0.70 0.90 0.80 0.06 0.53 -0.45 -0.01 13.35 13.00 9/18/2026 No 10 41 None
CRK Comstock Resources Inc Options Chain 0.70 0.90 0.80 0.06 0.46 -0.47 -0.01 13.58 14.00 9/18/2026 No 11 43 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.85 0.80 0.12 0.76 -0.48 -0.01 6.28 6.50 10/2/2026 No 9 29 None
CODI Compass Diversified Holdings Options Chain 0.45 1.15 0.80 0.06 0.43 -0.51 -0.01 12.70 13.00 9/18/2026 No 8 33 None
HODL VanEck Bitcoin Trust Options Chain 0.65 0.95 0.80 0.04 0.32 -0.52 -0.01 17.91 18.00 9/18/2026 No 3 13 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.45 1.15 0.80 0.23 2.03 -0.55 -0.01 2.61 3.50 9/25/2026 Yes 6 33 None
CAG Conagra Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.30 -0.55 -0.01 15.37 16.00 9/25/2026 No 7 49 None
SIRI Sirius XM Holdings Inc Options Chain 0.73 0.85 0.79 0.03 0.30 -0.40 -0.02 28.46 28.00 9/18/2026 No 15 70 None
T AT&T Inc Options Chain 0.72 0.85 0.79 0.03 0.23 -0.48 -0.01 24.89 25.00 9/25/2026 No 10 60 None
MBLY Options Chain 0.72 0.85 0.79 0.09 0.56 -0.49 -0.01 8.92 9.00 10/2/2026 No 3 16 None
SW Smurfit WestRock plc Options Chain 0.60 0.95 0.78 0.02 0.41 -0.20 -0.03 50.99 45.00 9/18/2026 No 3 21 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.60 0.95 0.78 0.01 0.20 -0.20 -0.03 93.92 90.00 9/18/2026 No 8 68 None
MD Pediatrix Medical Group Inc Options Chain 0.50 1.05 0.78 0.03 0.46 -0.30 -0.02 26.61 25.00 9/18/2026 No 9 38 None
WPP WPP Plc. Options Chain 0.30 1.25 0.78 0.03 0.44 -0.30 -0.01 27.20 25.00 9/18/2026 No 9 32 None
CAL Caleres Inc Options Chain 0.50 1.05 0.78 0.06 0.71 -0.35 -0.02 13.73 12.50 9/18/2026 Yes 12 0 None
UDR UDR Inc Options Chain 0.50 1.05 0.78 0.02 0.25 -0.36 -0.02 37.94 37.50 9/18/2026 No 13 61 None
BB BlackBerry Ltd Options Chain 0.49 1.06 0.78 0.09 0.79 -0.37 -0.01 8.99 8.50 10/2/2026 Yes 12 39 None
QNST QuinStreet Inc Options Chain 0.25 1.30 0.78 0.04 0.41 -0.39 -0.01 20.74 20.00 9/18/2026 No 20 51
Growth Stock List
WMG Warner Music Group Corp - Class A Options Chain 0.65 0.90 0.78 0.03 0.34 -0.39 -0.01 25.65 25.00 9/18/2026 No 14 55 None
AGEN Agenus Inc Options Chain 0.60 0.95 0.78 0.11 1.02 -0.40 -0.01 7.05 7.00 9/18/2026 No 11 39 None
CYRX CryoPort Inc Options Chain 0.70 0.85 0.78 0.05 0.50 -0.41 -0.02 15.13 15.00 9/18/2026 No 11 31 None
STGW Stagwell Inc - Class A Options Chain 0.40 1.15 0.78 0.09 0.78 -0.42 -0.01 9.12 9.00 9/18/2026 No 10 36 None
LION Lionsgate Studios Corp Options Chain 0.70 0.85 0.78 0.07 0.51 -0.48 -0.01 11.99 12.00 9/18/2026 No 3 17 None
SPT Sprout Social Inc Class A Options Chain 0.40 1.15 0.78 0.08 0.60 -0.48 -0.01 9.89 10.00 9/18/2026 No 11 33 None
KODK Eastman Kodak Company Options Chain 0.55 1.00 0.78 0.08 0.61 -0.48 -0.01 10.17 10.00 9/18/2026 No 12 30 None
QS QuantumScape Corp - Class A Options Chain 0.71 0.84 0.78 0.12 0.78 -0.49 -0.01 6.19 6.50 9/25/2026 No 10 27 None
CARS Cars.com Options Chain 0.50 1.05 0.78 0.06 0.44 -0.51 -0.01 12.55 12.50 9/18/2026 No 12 37 None
IBN ICICI Bank Ltd Options Chain 0.65 0.90 0.78 0.03 0.18 -0.53 -0.01 29.74 30.00 9/18/2026 No 11 45 None
ULCC Frontier Group Holdings Inc Options Chain 0.70 0.85 0.78 0.11 0.70 -0.55 -0.01 6.86 7.00 9/18/2026 No 9 22 None
AAL American Airlines Group Inc Options Chain 0.57 0.96 0.77 0.05 0.49 -0.39 -0.01 15.07 14.50 9/25/2026 No 5 41 None
SBET SharpLink Gaming Inc Options Chain 0.53 1.00 0.77 0.12 0.76 -0.50 -0.01 6.26 6.50 9/25/2026 No 8 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.52 1.00 0.76 0.07 0.56 -0.39 -0.01 12.15 11.50 10/2/2026 No 5 30 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.30 1.20 0.75 0.02 0.35 -0.20 -0.03 42.35 40.00 9/18/2026 No 6 60 None
SON Sonoco Products Company Options Chain 0.60 0.90 0.75 0.01 0.28 -0.24 -0.02 58.27 55.00 9/18/2026 No 15 64 None
BTI British American Tobacco Plc Options Chain 0.70 0.80 0.75 0.01 0.24 -0.28 -0.03 57.54 55.00 9/18/2026 No 11 70 None
CUBE CubeSmart Options Chain 0.45 1.05 0.75 0.02 0.28 -0.31 -0.02 41.75 40.00 9/18/2026 No 10 68 None
NTLA Intellia Therapeutics Inc Options Chain 0.55 0.95 0.75 0.07 0.85 -0.31 -0.02 11.91 11.00 9/18/2026 No 11 36 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.65 0.85 0.75 0.05 0.64 -0.34 -0.02 15.14 14.00 9/18/2026 No 11 37 None
LWLG Lightwave Logic Inc Options Chain 0.70 0.80 0.75 0.11 1.15 -0.34 -0.01 7.57 7.00 9/18/2026 No 9 27 None
LYFT Lyft Inc Cls A Options Chain 0.65 0.84 0.75 0.04 0.42 -0.40 -0.01 17.48 17.00 9/25/2026 No 20 54
Growth Stock List
FWRG First Watch Restaurant Group Inc Options Chain 0.40 1.10 0.75 0.06 0.57 -0.41 -0.01 13.22 12.50 9/18/2026 No 11 36 None
CURB Curbline Properties Corp Options Chain 0.65 0.85 0.75 0.03 0.24 -0.43 -0.01 30.05 30.00 9/18/2026 No 3 19 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.65 0.85 0.75 0.09 0.67 -0.44 -0.01 7.63 8.00 10/2/2026 No 3 16 None
AMPG Amplitech Group Inc Options Chain 0.45 1.05 0.75 0.19 1.36 -0.45 -0.01 3.94 4.00 9/25/2026 No 11 27 None
ATEC Alphatec Holdings Inc Options Chain 0.60 0.90 0.75 0.07 0.60 -0.46 -0.01 9.75 10.00 9/18/2026 No 6 30 None
LUMN Lumen Technologies Inc Options Chain 0.48 1.02 0.75 0.11 0.64 -0.51 -0.01 6.72 7.00 10/2/2026 No 6 28 None
TAL TAL Education Group Options Chain 0.60 0.90 0.75 0.06 0.40 -0.55 -0.01 11.65 12.00 9/18/2026 No 11 46 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.73 0.74 0.74 0.05 0.50 -0.39 -0.01 15.36 15.00 9/18/2026 No 7 37 None
XPEV XPeng Inc Options Chain 0.57 0.90 0.74 0.06 0.50 -0.42 -0.01 11.70 11.50 10/2/2026 Yes 12 41 None
BKR Baker Hughes Co - Class A Options Chain 0.60 0.85 0.73 0.01 0.32 -0.19 -0.03 63.50 60.00 9/18/2026 No 15 63 None
JACK Jack In The Box Inc Options Chain 0.65 0.80 0.73 0.05 0.81 -0.27 -0.02 17.03 15.00 9/18/2026 Yes 9 37 None
PRCT Procept BioRobotics Corp Options Chain 0.30 1.15 0.73 0.04 0.56 -0.27 -0.02 21.65 20.00 9/18/2026 No 10 37 None
QGEN Qiagen NV Options Chain 0.55 0.90 0.73 0.02 0.35 -0.29 -0.03 42.95 40.00 9/18/2026 No 11 49 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.35 1.10 0.73 0.03 0.41 -0.35 -0.02 22.99 22.50 9/18/2026 No 4 39 None
DXC DXC Technology Company Options Chain 0.50 0.95 0.73 0.07 0.64 -0.38 -0.02 11.13 11.00 9/18/2026 No 15 47 None
GPRE Green Plains Inc Options Chain 0.60 0.85 0.73 0.05 0.52 -0.38 -0.01 15.54 15.00 9/18/2026 No 10 47 None
IE Options Chain 0.65 0.80 0.73 0.07 0.74 -0.38 -0.01 10.41 10.00 9/18/2026 No 3 16 None
PURR Hyperliquid Strategies Inc Options Chain 0.60 0.85 0.73 0.11 0.86 -0.40 -0.01 6.82 6.50 10/2/2026 No 3 16 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.79 -0.47 -0.01 7.27 7.00 9/18/2026 No 12 30 None
ACRS Aclaris Therapeutics Inc Options Chain 0.65 0.80 0.73 0.12 0.84 -0.51 -0.01 5.86 6.00 9/18/2026 No 9 29 None
IBRX ImmunityBio Inc Options Chain 0.45 1.00 0.73 0.09 0.59 -0.53 -0.01 7.57 8.00 9/18/2026 No 5 34 None
SIDU Sidus Space Inc - Class A Options Chain 0.65 0.80 0.73 0.24 1.47 -0.54 -0.01 2.60 3.00 9/18/2026 Yes 9 25 None
NVAX Novavax Inc Options Chain 0.33 1.08 0.71 0.09 0.64 -0.43 -0.01 8.13 8.00 10/2/2026 No 9 27 None
PFE Pfizer Inc Options Chain 0.65 0.76 0.71 0.03 0.19 -0.52 -0.01 26.77 27.00 9/18/2026 No 9 59 None
DRTS Alpha Tau Medical Ltd Options Chain 0.40 1.00 0.70 0.06 0.91 -0.22 -0.02 14.73 12.50 9/18/2026 No 9 23 None
ARMK Aramark Options Chain 0.50 0.90 0.70 0.01 0.22 -0.27 -0.02 61.11 60.00 9/18/2026 No 13 54 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.55 0.85 0.70 0.05 0.73 -0.27 -0.02 16.25 15.00 9/18/2026 No 10 53 None
WES Western Midstream Partners LP Options Chain 0.55 0.85 0.70 0.01 0.19 -0.35 -0.02 48.92 48.00 9/18/2026 No 7 57 None
HRL Hormel Foods Corp Options Chain 0.60 0.80 0.70 0.03 0.29 -0.36 -0.01 24.75 24.00 10/2/2026 Yes 8 54 None
PRMB Primo Brands Corp - Class A Options Chain 0.45 0.95 0.70 0.03 0.34 -0.36 -0.02 24.77 24.00 9/18/2026 No 3 19 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.50 0.90 0.70 0.07 0.76 -0.36 -0.01 10.55 10.00 9/18/2026 Yes 9 24 None
TRVI Trevi Therapeutics Inc Options Chain 0.60 0.80 0.70 0.04 0.42 -0.39 -0.02 18.46 18.00 9/18/2026 No 10 38 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.40 1.00 0.70 0.03 0.34 -0.39 -0.01 23.20 22.50 9/18/2026 No 15 52 None
GO Grocery Outlet Holding Corp Options Chain 0.45 0.95 0.70 0.06 0.59 -0.41 -0.01 10.82 11.00 9/18/2026 Yes 5 28 None
NOV NOV Inc Options Chain 0.60 0.80 0.70 0.03 0.30 -0.45 -0.01 20.64 21.00 9/18/2026 No 13 54 None
NG Novagold Resources Inc Options Chain 0.65 0.75 0.70 0.09 0.69 -0.47 -0.01 7.94 8.00 9/18/2026 No 3 36 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.60 0.80 0.70 0.07 0.56 -0.48 -0.01 9.75 10.00 9/18/2026 Yes 7 36 None
FRSH Freshworks Inc Class A Options Chain 0.50 0.90 0.70 0.06 0.41 -0.49 -0.01 12.59 12.50 9/18/2026 No 12 36 None
FATE Fate Therapeutics Inc Options Chain 0.20 1.20 0.70 0.23 3.15 -0.50 -0.01 2.50 3.00 9/18/2026 No 10 29 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.20 1.20 0.70 0.09 1.18 -0.53 -0.01 7.44 7.50 9/18/2026 No 15 37 None
NOK Nokia Corp Options Chain 0.53 0.84 0.69 0.07 0.59 -0.39 -0.01 10.76 10.50 9/25/2026 No 12 47 None
TDOC Teladoc Health Inc Options Chain 0.53 0.85 0.69 0.10 0.58 -0.52 -0.01 6.81 7.00 10/2/2026 No 9 40 None
NYT New York Times Co. - Class A Options Chain 0.55 0.80 0.68 0.01 0.32 -0.19 -0.04 64.13 60.00 9/18/2026 No 14 60 None
KN Knowles Corp Options Chain 0.50 0.85 0.68 0.02 0.45 -0.20 -0.03 38.51 35.00 9/18/2026 No 14 40 None
ERO Options Chain 0.45 0.90 0.68 0.02 0.52 -0.21 -0.03 34.08 30.00 9/18/2026 No 3 19 None
PR Permian Resources Corp - Class A Options Chain 0.30 1.05 0.68 0.03 0.70 -0.26 -0.01 21.16 20.00 9/18/2026 No 8 59 None
CBRG Chain Bridge I - Class A Options Chain 0.60 0.75 0.68 0.17 1.81 -0.30 -0.01 5.16 4.00 9/18/2026 No 9 22 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 1.25 0.68 0.03 0.39 -0.30 -0.02 25.64 25.00 9/18/2026 No 7 44 None
ROL Rollins Inc Options Chain 0.65 0.70 0.68 0.02 0.28 -0.31 -0.02 36.20 35.00 9/18/2026 No 9 58 None
ENB Enbridge Inc Options Chain 0.65 0.70 0.68 0.01 0.19 -0.32 -0.02 51.41 50.00 9/18/2026 No 9 68 None
FRMI Fermi Inc Options Chain 0.60 0.75 0.68 0.11 1.01 -0.36 -0.01 6.65 6.00 9/25/2026 No 3 16 None
CPRI Capri Holdings Ltd Options Chain 0.60 0.75 0.68 0.05 0.49 -0.38 -0.02 15.60 15.00 9/18/2026 No 10 38 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.60 0.75 0.68 0.11 0.98 -0.42 -0.01 6.15 6.00 9/18/2026 No 3 15 None
KD Kyndryl Holdings Inc Options Chain 0.60 0.75 0.68 0.05 0.48 -0.43 -0.01 13.17 13.00 9/18/2026 No 9 34 None
UAMY United States Antimony Corp Options Chain 0.60 0.75 0.68 0.12 0.92 -0.43 -0.01 5.51 5.50 9/25/2026 No 7 30 None
EC Ecopetrol SA Options Chain 0.60 0.75 0.68 0.04 0.36 -0.44 -0.01 17.20 17.00 9/18/2026 No 15 54 None
NLY Annaly Capital Management Inc Options Chain 0.36 1.00 0.68 0.03 0.20 -0.46 0.00 23.37 23.00 10/2/2026 No 15 69 None
FHN First Horizon Corporation Options Chain 0.55 0.80 0.68 0.03 0.22 -0.46 -0.01 25.85 26.00 9/18/2026 No 16 70 None
TIC Options Chain 0.30 1.05 0.68 0.07 0.53 -0.47 -0.01 9.85 10.00 9/18/2026 No 3 16 None
PRTA Prothena Corporation plc Options Chain 0.50 0.85 0.68 0.08 0.51 -0.47 -0.01 8.86 9.00 9/18/2026 No 11 37 None
EH EHang Holdings Ltd Options Chain 0.45 0.90 0.68 0.11 0.84 -0.48 -0.01 5.85 6.00 9/18/2026 Yes 9 -14 None
NRGV Energy Vault Holdings Inc Options Chain 0.55 0.80 0.68 0.17 1.18 -0.49 -0.01 3.69 4.00 9/18/2026 No 7 29 None
PERI Perion Network Ltd Options Chain 0.30 1.05 0.68 0.07 0.49 -0.51 -0.01 9.79 10.00 9/18/2026 No 14 34 None
VALE Vale S.A. Options Chain 0.43 0.93 0.68 0.05 0.28 -0.55 -0.01 13.84 14.00 9/25/2026 No 7 55 None
RLMD Relmada Therapeutics Inc Options Chain 0.30 1.05 0.68 0.14 0.92 -0.55 -0.01 4.80 5.00 9/18/2026 No 10 46 None
ENVX Enovix Corporation Options Chain 0.55 0.78 0.67 0.15 0.94 -0.47 -0.01 4.45 4.50 10/2/2026 Yes 5 26 None
DJT Trump Media & Technology Group Corp Options Chain 0.51 0.81 0.66 0.08 0.71 -0.37 -0.01 8.34 8.00 10/2/2026 No 3 16 None
F Ford Motor Company Options Chain 0.62 0.70 0.66 0.05 0.32 -0.49 -0.01 13.89 14.50 9/25/2026 No 9 48 None
EXTR Extreme Networks Inc Options Chain 0.40 0.90 0.65 0.03 0.56 -0.23 -0.02 24.64 22.00 9/18/2026 No 10 42 None
MITK Mitek Systems Inc Options Chain 0.60 0.70 0.65 0.04 0.63 -0.26 -0.02 18.95 17.50 9/18/2026 No 14 40 None
FUN Six Flags Entertainment Corp Options Chain 0.40 0.90 0.65 0.04 0.65 -0.28 -0.02 16.87 15.00 9/18/2026 No 6 38 None
PGNY Progyny Inc Options Chain 0.50 0.80 0.65 0.03 0.40 -0.29 -0.02 26.00 25.00 9/18/2026 No 17 47 None
REXR Rexford Industrial Realty Inc Options Chain 0.50 0.80 0.65 0.02 0.28 -0.30 -0.02 36.23 35.00 9/18/2026 No 5 60 None
PRLD Prelude Therapeutics Inc Options Chain 0.35 0.95 0.65 0.13 1.43 -0.31 -0.01 5.21 5.00 9/18/2026 Yes 11 25 None
PRGO Perrigo Company plc Options Chain 0.30 1.00 0.65 0.05 0.46 -0.39 -0.01 12.75 12.50 9/18/2026 No 10 53 None
NU Nu Holdings Ltd Class A Options Chain 0.52 0.77 0.65 0.04 0.38 -0.41 -0.01 15.09 15.00 9/25/2026 Yes 17 55
Growth Stock List
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.75 0.65 0.05 0.44 -0.42 -0.01 12.22 12.00 10/2/2026 No 7 57 None
RILY B. Riley Financial Inc Options Chain 0.52 0.78 0.65 0.09 0.70 -0.46 -0.01 7.54 7.50 9/18/2026 No 16 34 None
TSHA Taysha Gene Therapies Inc Options Chain 0.30 1.00 0.65 0.11 0.83 -0.47 -0.01 5.95 6.00 9/18/2026 No 8 37 None
COLD Americold Realty Trust Inc Options Chain 0.40 0.90 0.65 0.04 0.34 -0.49 -0.01 15.29 15.00 9/18/2026 No 4 47 None
DPRO Draganfly Inc Options Chain 0.35 0.95 0.65 0.13 0.90 -0.51 -0.01 4.65 5.00 9/18/2026 No 8 21 None
SERV Serve Robotics Inc Options Chain 0.48 0.79 0.64 0.13 0.92 -0.45 -0.01 4.99 5.00 9/25/2026 No 3 15 None
KDP Keurig Dr Pepper Inc Options Chain 0.15 1.10 0.63 0.02 0.29 -0.27 -0.01 31.44 30.00 9/18/2026 No 10 56 None
GIS General Mills Inc Options Chain 0.55 0.70 0.63 0.02 0.29 -0.27 -0.02 38.84 37.50 9/18/2026 Yes 5 53 None
ATEN A10 Networks Inc Options Chain 0.30 0.95 0.63 0.03 0.44 -0.27 -0.02 27.58 25.00 9/18/2026 No 8 35 None
ABSI Absci Corp Options Chain 0.50 0.75 0.63 0.08 1.08 -0.28 -0.02 9.45 8.00 9/18/2026 No 7 38 None
RCEL AVITA Medical Inc Options Chain 0.20 1.05 0.63 0.08 0.93 -0.32 -0.01 7.85 7.50 9/18/2026 No 6 26 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.75 0.63 0.04 0.51 -0.34 -0.01 14.18 14.00 9/18/2026 Yes 15 52 None
DLO DLocal Ltd Class A Options Chain 0.55 0.70 0.63 0.04 0.49 -0.36 -0.01 14.76 14.00 9/18/2026 No 14 43 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.55 0.70 0.63 0.08 0.81 -0.37 -0.01 8.29 8.00 9/18/2026 No 10 37 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.40 0.85 0.63 0.14 1.30 -0.38 -0.01 4.71 4.50 9/18/2026 No 6 29 None
MRP Millrose Properties Inc Class A Options Chain 0.55 0.70 0.63 0.02 0.23 -0.39 -0.01 30.33 30.00 9/18/2026 No 3 18 None
SOC Flame Acquisition Corp Options Chain 0.56 0.70 0.63 0.16 1.18 -0.39 -0.01 4.15 4.00 10/2/2026 No 3 15 None
HLF Herbalife Ltd Options Chain 0.35 0.90 0.63 0.05 0.46 -0.41 -0.01 12.17 12.00 9/25/2026 No 9 31 None
HESM Hess Midstream LP - Class A Options Chain 0.50 0.75 0.63 0.02 0.16 -0.42 -0.01 39.82 40.00 9/18/2026 No 13 62 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.80 0.63 0.07 0.51 -0.45 -0.01 8.64 8.50 10/2/2026 No 10 39 None
SWIM Latham Group Inc Options Chain 0.25 1.00 0.63 0.08 0.67 -0.45 -0.01 7.32 7.50 9/18/2026 No 9 35 None
UNIT Uniti Group Inc Options Chain 0.55 0.70 0.63 0.06 0.51 -0.47 -0.01 9.84 10.00 9/18/2026 No 10 32 None
PHG Koninklijke Philips N.V. Options Chain 0.55 0.70 0.63 0.02 0.19 -0.47 -0.01 27.29 27.00 9/18/2026 No 10 44 None
YEXT Yext Inc Options Chain 0.50 0.75 0.63 0.10 0.81 -0.47 -0.01 6.11 6.00 9/18/2026 Yes 11 21 None
PAA Plains All American Pipeline LP Options Chain 0.50 0.75 0.63 0.03 0.17 -0.53 -0.01 23.50 24.00 9/25/2026 No 11 54 None
SAN Banco Santander S.A. Options Chain 0.55 0.70 0.63 0.04 0.29 -0.54 -0.01 14.76 15.00 9/18/2026 No 9 45 None
PSKY New Pluto Global Inc - Class B Options Chain 0.46 0.77 0.62 0.06 0.51 -0.46 -0.01 10.03 10.00 9/18/2026 No 3 17 None
EZPW EZCorp Inc - Class A Options Chain 0.35 0.85 0.60 0.02 0.65 -0.13 -0.02 28.61 25.00 9/18/2026 No 11 45 None
ADEA Options Chain 0.40 0.80 0.60 0.02 0.66 -0.17 -0.02 28.86 25.00 9/18/2026 No 3 17 None
FITB Fifth Third Bancorp Options Chain 0.45 0.75 0.60 0.01 0.25 -0.19 -0.02 58.32 55.00 9/18/2026 No 7 65 None
SNY Sanofi Options Chain 0.55 0.65 0.60 0.01 0.22 -0.30 -0.02 43.72 42.50 9/18/2026 No 14 57 None
XP XP Inc - Class A Options Chain 0.40 0.80 0.60 0.04 0.49 -0.34 -0.01 15.85 15.00 9/18/2026 Yes 16 49 None
OBE Obsidian Energy Ltd Options Chain 0.50 0.70 0.60 0.06 0.69 -0.35 -0.01 10.67 10.00 9/18/2026 No 12 48 None
EXK Endeavour Silver Corp Options Chain 0.55 0.65 0.60 0.06 0.69 -0.35 -0.01 10.31 10.00 9/18/2026 No 3 46 None
ING ING Groep N.V. Options Chain 0.45 0.75 0.60 0.02 0.22 -0.36 -0.02 35.60 35.00 9/18/2026 No 8 53 None
ADTN ADTRAN Holdings Inc Options Chain 0.40 0.80 0.60 0.07 0.75 -0.38 -0.01 8.11 8.00 9/18/2026 No 8 20 None
PTEN Patterson-UTI Energy Inc Options Chain 0.50 0.70 0.60 0.05 0.52 -0.41 -0.01 11.37 11.00 9/18/2026 No 8 42 None
GLNK Grayscale Investments LLC Options Chain 0.40 0.80 0.60 0.07 0.60 -0.47 -0.01 7.83 8.00 9/18/2026 No 3 10 None
BTG B2gold Corp Options Chain 0.30 0.90 0.60 0.11 1.03 -0.53 -0.01 5.07 5.50 9/25/2026 No 17 56 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.75 0.60 0.07 0.45 -0.54 -0.01 8.69 9.00 9/18/2026 No 16 30 None
KRP Kimbell Royalty Partners LP Options Chain 0.50 0.70 0.60 0.04 0.19 -0.54 0.00 15.11 15.00 9/18/2026 No 10 57 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.25 0.95 0.60 0.12 1.35 -0.55 -0.01 4.72 5.00 9/18/2026 No 9 21 None
JOBY Joby Aviation Inc Options Chain 0.52 0.65 0.59 0.08 0.71 -0.35 -0.01 7.92 7.50 10/2/2026 No 7 35 None
T AT&T Inc Options Chain 0.46 0.72 0.59 0.02 0.23 -0.38 -0.01 24.89 24.50 10/2/2026 No 10 60 None
PRM Options Chain 0.25 0.90 0.58 0.02 0.47 -0.19 -0.02 33.14 30.00 9/18/2026 No 3 19 None
FTRE Options Chain 0.45 0.70 0.58 0.04 0.81 -0.22 -0.03 17.80 15.00 9/18/2026 No 3 17 None
NAKA Kindly MD Inc Options Chain 0.20 0.95 0.58 0.14 1.79 -0.25 -0.01 4.93 4.00 9/18/2026 No 3 8 None
PRDO Perdoceo Education Corporation Options Chain 0.50 0.65 0.58 0.02 0.35 -0.26 -0.02 32.01 30.00 9/18/2026 No 14 46 None
CCOI Cogent Communications Holdings Inc Options Chain 0.45 0.70 0.58 0.06 0.79 -0.28 -0.01 10.35 10.00 9/18/2026 No 10 39 None
PZZA Papa John`s International Inc Options Chain 0.50 0.65 0.58 0.03 0.46 -0.28 -0.02 24.62 22.50 9/18/2026 No 8 43 None
NMRK Newmark Group Inc - Class A Options Chain 0.10 1.05 0.58 0.04 0.42 -0.37 -0.02 15.30 15.00 9/18/2026 No 14 51 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.35 0.80 0.58 0.12 1.11 -0.37 -0.01 5.45 5.00 9/18/2026 No 3 11 None
EQ Equillium Inc Options Chain 0.15 1.00 0.58 0.23 3.42 -0.40 -0.01 2.04 2.50 9/18/2026 Yes 11 26 None
INVH Invitation Homes Inc Options Chain 0.40 0.75 0.58 0.02 0.20 -0.40 -0.01 30.29 30.00 9/18/2026 No 10 61 None
PAA Plains All American Pipeline LP Options Chain 0.35 0.80 0.58 0.02 0.21 -0.40 -0.01 23.50 23.50 10/2/2026 No 11 54 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 0.65 0.58 0.05 0.41 -0.45 -0.01 11.90 12.00 9/18/2026 No 11 67 None
INMD Inmode Ltd Options Chain 0.05 1.10 0.58 0.04 0.58 -0.47 -0.01 15.15 15.00 9/18/2026 No 12 29 None
KEY Keycorp Options Chain 0.45 0.70 0.58 0.03 0.21 -0.47 -0.01 23.31 23.00 9/18/2026 No 10 59 None
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 0.25 0.90 0.58 0.12 1.41 -0.49 -0.01 4.60 5.00 9/18/2026 No 12 43 None
LDI LoanDepot Inc - Class A Options Chain 0.20 0.95 0.58 0.39 4.14 -0.50 0.00 0.92 1.50 9/25/2026 No 9 18 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.46 0.70 0.58 0.17 0.94 -0.50 0.00 3.32 3.50 10/2/2026 Yes 5 30 None
XXI Twenty One Capital Inc Class A Options Chain 0.35 0.80 0.58 0.12 0.77 -0.52 -0.01 5.01 5.00 9/18/2026 No 3 15 None
LFCR Options Chain 0.10 1.05 0.58 0.12 1.54 -0.55 -0.01 4.65 5.00 9/18/2026 No 3 8 None
FOCL FocalTherics Options Chain 0.20 0.95 0.58 0.12 1.30 -0.55 -0.01 4.64 5.00 9/18/2026 No 5 10 None
SOUN Options Chain 0.47 0.67 0.57 0.08 0.77 -0.34 -0.01 7.43 7.00 10/2/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.52 0.61 0.57 0.05 0.46 -0.41 -0.01 12.26 12.00 9/18/2026 Yes 11 38 None
NLY Annaly Capital Management Inc Options Chain 0.16 0.95 0.56 0.02 0.15 -0.52 -0.01 23.37 23.50 9/25/2026 No 15 69 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.15 0.95 0.55 0.01 0.28 -0.15 -0.01 42.68 39.43 9/18/2026 No 15 53 None
QDEL QuidelOrtho Corporation Options Chain 0.25 0.85 0.55 0.04 0.82 -0.20 -0.02 14.30 12.50 9/18/2026 No 9 40 None
OZK Bank OZK Options Chain 0.45 0.65 0.55 0.01 0.24 -0.21 -0.02 52.49 50.00 9/18/2026 No 17 78 None
VNET VNET Group Inc Options Chain 0.35 0.75 0.55 0.08 1.00 -0.28 -0.01 7.60 7.00 9/18/2026 Yes 7 1 None
FLYW Flywire Corp Options Chain 0.30 0.80 0.55 0.03 0.45 -0.30 -0.01 17.88 17.50 9/18/2026 No 14 39 None
HST Host Hotels & Resorts Inc Options Chain 0.15 0.95 0.55 0.03 0.33 -0.31 -0.01 22.81 22.00 9/18/2026 No 13 64 None
HST Host Hotels & Resorts Inc Options Chain 0.15 0.95 0.55 0.03 0.33 -0.31 -0.01 22.81 22.00 9/18/2026 No 13 64 None
EPD Enterprise Products Partners L P Options Chain 0.43 0.66 0.55 0.01 0.17 -0.34 -0.01 38.11 38.00 10/2/2026 No 12 68 None
RUM Rumble Inc - Class A Options Chain 0.40 0.70 0.55 0.08 0.80 -0.34 -0.01 7.46 7.00 9/25/2026 No 7 28 None
PDYN Palladyne AI Corp Options Chain 0.30 0.80 0.55 0.09 0.95 -0.35 -0.01 6.61 6.00 9/18/2026 No 3 15 None
PAYS PaySign Inc Options Chain 0.45 0.65 0.55 0.04 0.51 -0.36 -0.01 13.10 12.50 9/18/2026 No 11 37 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.35 0.75 0.55 0.03 0.30 -0.37 -0.01 22.30 22.00 9/18/2026 No 10 51 None
LXU LSB Industries Inc Options Chain 0.40 0.70 0.55 0.06 0.56 -0.39 -0.01 9.87 10.00 9/18/2026 No 9 27 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.15 0.95 0.55 0.04 0.36 -0.39 -0.01 15.18 15.00 9/18/2026 No 13 43 None
CAG Conagra Brands Inc Options Chain 0.45 0.65 0.55 0.04 0.31 -0.43 -0.01 15.37 15.50 9/25/2026 No 7 49 None
FVRR Fiverr International Ltd Options Chain 0.45 0.65 0.55 0.06 0.51 -0.46 -0.01 9.09 9.00 9/18/2026 No 14 40 None
MAT Mattel Inc Options Chain 0.45 0.65 0.55 0.04 0.32 -0.46 -0.01 14.88 15.00 9/18/2026 No 10 44 None
EXFY Expensify Inc - Class A Options Chain 0.25 0.85 0.55 0.22 1.51 -0.47 -0.01 2.23 2.50 9/18/2026 No 12 19 None
LUNG Pulmonx Corp Options Chain 0.20 0.90 0.55 0.22 2.70 -0.50 0.00 2.42 2.50 9/18/2026 No 10 20 None
TMCI Treace Medical Concepts Inc Options Chain 0.35 0.75 0.55 0.11 0.78 -0.50 -0.01 4.79 5.00 9/18/2026 No 5 19 None
IMRX Immuneering Corp Class A Options Chain 0.15 0.95 0.55 0.11 0.75 -0.50 -0.01 5.06 5.00 9/18/2026 No 10 32 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.51 0.58 0.55 0.22 1.19 -0.51 0.00 2.29 2.50 10/2/2026 No 11 21 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.60 0.55 0.02 0.15 -0.52 -0.01 25.84 26.00 9/18/2026 No 10 51 None
TMQ Trilogy Metals Inc Options Chain 0.50 0.60 0.55 0.14 0.93 -0.53 -0.01 3.74 4.00 9/18/2026 No 8 30 None
VRRM Verra Mobility Corp - Class A Options Chain 0.45 0.65 0.55 0.11 0.64 -0.54 -0.01 4.72 5.00 9/18/2026 No 13 37 None
NRDS Nerdwallet Inc - Class A Options Chain 0.30 0.80 0.55 0.06 0.35 -0.55 -0.01 9.84 10.00 9/18/2026 No 16 28 None
SLN Silence Therapeutics Plc Options Chain 0.40 0.65 0.53 0.04 0.88 -0.19 -0.04 13.72 12.50 9/18/2026 No 8 29 None
PPC Pilgrim`s Pride Corp Options Chain 0.40 0.65 0.53 0.02 0.39 -0.21 -0.02 27.90 26.00 9/18/2026 No 8 46 None
NNN NNN REIT Inc Options Chain 0.40 0.65 0.53 0.01 0.22 -0.22 -0.02 46.24 45.00 9/18/2026 No 5 62 None
PRCH Porch Group Inc - Class A Options Chain 0.35 0.70 0.53 0.04 0.69 -0.23 -0.01 17.38 15.00 9/18/2026 No 7 33 None
CMCO Columbus Mckinnon Corp Options Chain 0.35 0.70 0.53 0.03 0.49 -0.28 -0.01 19.07 17.50 9/18/2026 No 8 43 None
SONY Sony Group Corporation Options Chain 0.45 0.60 0.53 0.02 0.29 -0.30 -0.01 24.29 23.50 9/25/2026 No 14 43 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.30 0.75 0.53 0.02 0.32 -0.30 -0.01 26.24 25.00 9/18/2026 No 10 57 None
VFC VF Corp Options Chain 0.44 0.62 0.53 0.04 0.43 -0.31 -0.01 14.87 14.00 10/2/2026 No 16 48 None
ATOM Atomera Inc Options Chain 0.35 0.70 0.53 0.11 1.18 -0.32 -0.01 5.60 5.00 9/18/2026 No 7 16 None
AVO Mission Produce Inc Options Chain 0.15 0.90 0.53 0.04 0.52 -0.33 -0.01 13.03 12.50 9/18/2026 Yes 11 36 None
RF Regions Financial Corp Options Chain 0.40 0.65 0.53 0.02 0.21 -0.34 -0.01 31.90 31.00 9/18/2026 No 16 69 None
CNP Centerpoint Energy Inc Options Chain 0.35 0.70 0.53 0.01 0.18 -0.34 -0.01 40.48 40.00 9/18/2026 No 8 64 None
SBSW Sibanye Stillwater Ltd Options Chain 0.45 0.60 0.53 0.05 0.64 -0.34 -0.01 10.77 10.00 9/18/2026 No 9 42 None
ELVA Electrovaya Inc Options Chain 0.35 0.70 0.53 0.07 0.76 -0.36 -0.01 7.58 7.50 9/18/2026 No 8 36 None
ASPI ASP Isotopes Inc Options Chain 0.35 0.70 0.53 0.13 1.09 -0.39 -0.01 4.29 4.00 9/25/2026 No 7 20 None
SENS Senseonics Holdings Inc Options Chain 0.25 0.80 0.53 0.07 0.69 -0.39 -0.01 7.73 7.50 9/18/2026 No 8 26 None
JMIA Jumia Technologies Ag Options Chain 0.35 0.70 0.53 0.09 0.70 -0.40 -0.01 6.28 6.00 10/2/2026 Yes 7 34 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.09 0.82 -0.40 -0.01 6.19 6.00 9/18/2026 Yes 8 21 None
FMC FMC Corp Options Chain 0.50 0.55 0.53 0.05 0.50 -0.42 -0.01 10.10 10.00 9/18/2026 No 8 57 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.45 0.60 0.53 0.13 1.04 -0.45 -0.01 4.18 4.00 9/18/2026 No 3 15 None
VZLA Vizsla Silver Corp (New Shares) Options Chain 0.45 0.60 0.53 0.13 0.87 -0.53 -0.01 3.76 4.00 9/18/2026 Yes 8 19 None
OI O-I Glass Inc Options Chain 0.45 0.60 0.53 0.08 0.51 -0.53 -0.01 6.79 7.00 9/18/2026 No 6 33 None
ACHR Archer Aviation Inc - Class A Options Chain 0.43 0.60 0.52 0.08 0.68 -0.41 -0.01 6.95 6.50 9/25/2026 No 7 37 None