Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ASML ASML Holding NV Options Chain 81.00 90.00 85.50 0.07 0.41 -0.54 -0.75 1,113.90 1,145.00 1/30/2026 Yes 15 67 None
APP Applovin Corp - Class A Options Chain 76.00 85.00 80.50 0.11 0.56 -0.55 -0.61 703.28 755.00 1/30/2026 No 7 61 None
LLY Lilly(Eli) & Company Options Chain 59.35 64.60 61.98 0.06 0.32 -0.54 -0.57 993.64 1,050.00 1/23/2026 No 13 65 None
LITE Lumentum Holdings Inc Options Chain 58.90 62.20 60.55 0.15 0.82 -0.52 -0.46 366.00 395.00 1/30/2026 No 6 55 None
ASML ASML Holding NV Options Chain 55.00 64.00 59.50 0.05 0.41 -0.43 -0.76 1,113.90 1,095.00 1/30/2026 Yes 15 67 None
GEV GE Vernova LLC Options Chain 54.50 61.20 57.85 0.08 0.44 -0.55 -0.48 718.50 715.00 1/30/2026 No 3 22 None
CLS Celestica Inc Options Chain 54.50 57.80 56.15 0.15 0.80 -0.55 -0.41 346.49 370.00 1/30/2026 No 8 55 None
APP Applovin Corp - Class A Options Chain 48.80 52.90 50.85 0.07 0.56 -0.43 -0.65 703.28 710.00 1/23/2026 No 7 61 None
GS Goldman Sachs Group Inc Options Chain 43.25 49.15 46.20 0.05 0.28 -0.54 -0.42 889.24 925.00 1/30/2026 Yes 10 68 None
SNDK Sandisk Corp Options Chain 43.70 47.40 45.55 0.18 0.93 -0.55 -0.33 232.86 260.00 1/30/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 41.95 48.95 45.45 0.07 0.37 -0.54 -0.39 644.23 670.00 1/30/2026 Yes 11 65 None
LLY Lilly(Eli) & Company Options Chain 42.15 46.75 44.45 0.04 0.34 -0.40 -0.56 993.64 1,010.00 1/30/2026 No 13 65 None
TSLA Tesla Inc Options Chain 43.10 44.20 43.65 0.09 0.52 -0.55 -0.37 451.45 465.00 1/30/2026 Yes 8 58 None
CVNA Carvana Co. - Class A Options Chain 41.70 45.50 43.60 0.09 0.49 -0.54 -0.36 467.67 485.00 1/30/2026 No 6 59 None
GEV GE Vernova LLC Options Chain 38.30 45.40 41.85 0.06 0.45 -0.45 -0.48 718.50 685.00 1/30/2026 No 3 22 None
ABVX Abivax Options Chain 39.40 42.90 41.15 0.26 1.54 -0.55 -0.35 132.00 160.00 1/16/2026 No 5 22 None
CAT Caterpillar Inc Options Chain 38.65 42.25 40.45 0.06 0.35 -0.55 -0.33 615.35 635.00 1/30/2026 Yes 10 66 None
STX Seagate Technology Holdings Plc Options Chain 38.20 41.70 39.95 0.12 0.67 -0.54 -0.31 298.92 320.00 1/30/2026 Yes 9 54 None
SPOT Spotify Technology S.A. Options Chain 35.80 43.80 39.80 0.06 0.37 -0.54 -0.36 609.41 620.00 1/30/2026 No 11 63 None
LITE Lumentum Holdings Inc Options Chain 38.00 41.10 39.55 0.11 0.82 -0.43 -0.49 366.00 365.00 1/23/2026 No 6 55 None
LEU Centrus Energy Corp - Class A Options Chain 34.70 37.80 36.25 0.13 0.88 -0.53 -0.41 264.58 280.00 1/16/2026 No 9 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 32.20 39.15 35.68 0.07 0.36 -0.55 -0.30 517.56 535.00 1/30/2026 No 6 56 None
MU Micron Technology Inc Options Chain 33.35 36.10 34.73 0.13 0.66 -0.55 -0.26 263.71 275.00 1/30/2026 Yes 16 69 None
AVGO Broadcom Inc Options Chain 32.70 36.15 34.43 0.08 0.49 -0.53 -0.29 412.97 410.00 1/30/2026 Yes 8 66 None
GS Goldman Sachs Group Inc Options Chain 31.45 35.85 33.65 0.04 0.29 -0.46 -0.43 889.24 905.00 1/23/2026 Yes 10 68 None
CVNA Carvana Co. - Class A Options Chain 32.00 34.80 33.40 0.07 0.50 -0.44 -0.37 467.67 465.00 1/30/2026 No 6 59 None
COST Costco Wholesale Corp Options Chain 32.65 33.85 33.25 0.04 0.25 -0.55 -0.43 874.41 890.00 1/16/2026 Yes 14 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 31.60 33.80 32.70 0.08 0.46 -0.55 -0.36 404.46 420.00 1/16/2026 No 6 57 None
TSLA Tesla Inc Options Chain 31.55 32.65 32.10 0.07 0.51 -0.46 -0.37 451.45 445.00 1/30/2026 Yes 8 58 None
PRAX Praxis Precision Medicines Inc Options Chain 30.30 33.90 32.10 0.11 0.79 -0.52 -0.37 261.58 280.00 1/16/2026 No 6 44 None
INTU Intuit Inc Options Chain 27.70 33.70 30.70 0.04 0.25 -0.54 -0.29 662.43 685.00 1/30/2026 No 10 60 None
CEG Constellation Energy Corporation Options Chain 28.50 32.30 30.40 0.08 0.44 -0.54 -0.25 361.59 375.00 1/30/2026 No 8 44 None
CLS Celestica Inc Options Chain 28.40 31.50 29.95 0.09 0.68 -0.45 -0.38 346.49 340.00 1/23/2026 No 8 55 None
MDB MongoDB Inc - Class A Options Chain 27.90 31.10 29.50 0.07 0.39 -0.53 -0.30 427.41 440.00 1/23/2026 No 4 49 None
SNDK Sandisk Corp Options Chain 27.30 31.20 29.25 0.13 0.93 -0.42 -0.33 232.86 232.50 1/30/2026 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 27.25 30.75 29.00 0.12 0.63 -0.54 -0.22 238.11 245.00 1/30/2026 No 10 41 None
SNPS Synopsys Inc Options Chain 25.40 32.00 28.70 0.06 0.37 -0.53 -0.31 475.83 480.00 1/30/2026 Yes 7 62 None
COST Costco Wholesale Corp Options Chain 25.80 30.75 28.28 0.03 0.24 -0.45 -0.38 874.41 875.00 1/30/2026 Yes 14 59 None
HUBS HubSpot Inc Options Chain 26.20 29.40 27.80 0.07 0.44 -0.55 -0.32 392.47 400.00 1/16/2026 No 10 49 None
CIEN CIENA Corp Options Chain 26.30 29.00 27.65 0.11 0.62 -0.55 -0.23 221.85 250.00 1/23/2026 Yes 6 58 None
AXON Axon Enterprise Inc Options Chain 26.20 28.40 27.30 0.05 0.38 -0.51 -0.41 568.39 580.00 1/16/2026 No 8 57 None
BE Bloom Energy Corp - Class A Options Chain 25.30 29.20 27.25 0.23 1.16 -0.54 -0.17 101.29 117.00 1/30/2026 No 7 50 None
COIN Coinbase Global Inc - Class A Options Chain 25.55 28.45 27.00 0.10 0.58 -0.52 -0.26 275.09 275.00 1/23/2026 No 15 67 None
CRDO Credo Technology Group Holding Ltd Options Chain 25.30 28.10 26.70 0.16 0.83 -0.54 -0.19 154.68 165.00 1/30/2026 No 12 40 None
STX Seagate Technology Holdings Plc Options Chain 24.90 27.90 26.40 0.09 0.68 -0.41 -0.31 298.92 295.00 1/30/2026 Yes 9 54 None
TMO Thermo Fisher Scientific Inc Options Chain 22.80 29.00 25.90 0.04 0.27 -0.51 -0.27 573.81 585.00 1/30/2026 Yes 12 60 None
SPOT Spotify Technology S.A. Options Chain 23.20 28.45 25.83 0.04 0.35 -0.44 -0.38 609.41 600.00 1/23/2026 No 11 63 None
ABVX Abivax Options Chain 23.80 26.90 25.35 0.19 1.56 -0.41 -0.35 132.00 135.00 1/16/2026 No 5 22 None
LEU Centrus Energy Corp - Class A Options Chain 23.90 26.10 25.00 0.10 0.89 -0.42 -0.41 264.58 260.00 1/16/2026 No 9 51 None
WDC Western Digital Corp Options Chain 23.55 25.90 24.73 0.13 0.71 -0.54 -0.20 170.93 195.00 1/30/2026 No 7 59 None
AVGO Broadcom Inc Options Chain 24.15 25.25 24.70 0.06 0.49 -0.44 -0.32 412.97 395.00 1/23/2026 Yes 8 66 None
MSTR Microstrategy Inc - Class A Options Chain 23.05 24.95 24.00 0.13 0.76 -0.53 -0.22 181.67 185.00 1/23/2026 No 6 77 None
SNPS Synopsys Inc Options Chain 20.70 27.20 23.95 0.05 0.38 -0.47 -0.31 475.83 470.00 1/30/2026 Yes 7 62 None
TER Teradyne Inc Options Chain 22.00 25.20 23.60 0.11 0.59 -0.55 -0.19 199.97 212.50 1/30/2026 Yes 11 57 None
INTU Intuit Inc Options Chain 20.00 26.30 23.15 0.03 0.26 -0.45 -0.30 662.43 670.00 1/30/2026 No 10 60 None
CAT Caterpillar Inc Options Chain 21.75 24.45 23.10 0.04 0.31 -0.45 -0.31 615.35 615.00 1/23/2026 No 10 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.80 25.15 22.98 0.04 0.36 -0.43 -0.33 517.56 515.00 1/23/2026 No 6 56 None
AXON Axon Enterprise Inc Options Chain 21.80 24.00 22.90 0.04 0.38 -0.45 -0.41 568.39 570.00 1/16/2026 No 8 57 None
COHR Options Chain 21.30 24.20 22.75 0.11 0.69 -0.53 -0.21 188.90 205.00 1/23/2026 No 3 22 None
MSFT Microsoft Corporation Options Chain 21.00 24.40 22.70 0.05 0.27 -0.53 -0.22 478.56 490.00 1/30/2026 Yes 14 69 None
PWR Quanta Services Inc Options Chain 21.30 23.70 22.50 0.05 0.33 -0.54 -0.29 462.21 470.00 1/16/2026 No 9 58 None
FSLR First Solar Inc Options Chain 20.65 24.20 22.43 0.08 0.48 -0.53 -0.19 261.00 275.00 1/30/2026 No 10 62 None
ALAB Astera Labs Inc Options Chain 21.10 23.20 22.15 0.13 0.76 -0.54 -0.19 166.62 170.00 1/23/2026 No 3 22 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 21.30 22.80 22.05 0.63 1.70 -0.50 -0.02 17.00 35.00 1/16/2026 No 3 18 None
META Meta Platforms Inc - Class A Options Chain 21.60 22.25 21.93 0.03 0.28 -0.43 -0.32 644.23 645.00 1/23/2026 No 11 65 None
CHTR Charter Communications Inc - Class A Options Chain 18.00 25.70 21.85 0.10 0.57 -0.52 -0.20 213.10 220.00 1/30/2026 Yes 12 59 None
TMO Thermo Fisher Scientific Inc Options Chain 18.90 24.70 21.80 0.04 0.28 -0.44 -0.28 573.81 575.00 1/30/2026 Yes 12 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.90 22.60 21.75 0.05 0.46 -0.42 -0.37 404.46 400.00 1/16/2026 No 6 57 None
LULU Lululemon Athletica Inc Options Chain 20.85 22.65 21.75 0.11 0.71 -0.55 -0.23 186.35 195.00 1/16/2026 Yes 10 48 None
MU Micron Technology Inc Options Chain 21.05 22.05 21.55 0.08 0.65 -0.43 -0.27 263.71 255.00 1/23/2026 Yes 16 69 None
RH RH - Class A Options Chain 19.70 23.30 21.50 0.13 0.80 -0.51 -0.21 157.22 165.00 1/23/2026 Yes 10 50 None
UNH Unitedhealth Group Inc Options Chain 20.60 22.30 21.45 0.06 0.38 -0.53 -0.20 323.60 345.00 1/30/2026 Yes 13 67 None
MDB MongoDB Inc - Class A Options Chain 19.55 22.70 21.13 0.05 0.40 -0.43 -0.31 427.41 425.00 1/23/2026 No 4 49 None
LMT Lockheed Martin Corp Options Chain 18.00 24.20 21.10 0.04 0.26 -0.54 -0.18 467.94 485.00 1/30/2026 Yes 11 69 None
PRAX Praxis Precision Medicines Inc Options Chain 19.60 22.50 21.05 0.08 0.78 -0.40 -0.37 261.58 260.00 1/16/2026 No 6 44 None
DUOL Duolingo Inc - Class A Options Chain 20.60 21.40 21.00 0.10 0.65 -0.54 -0.24 197.44 210.00 1/16/2026 No 18 66
Growth Stock List
TSM Taiwan Semiconductor Manufacturing Options Chain 19.50 22.20 20.85 0.07 0.39 -0.52 -0.20 310.14 310.00 1/30/2026 Yes 20 69
Dividend Stock List
INSM Insmed Inc Options Chain 20.30 20.90 20.60 0.10 0.73 -0.51 -0.25 189.85 200.00 1/16/2026 No 2 48 None
CEG Constellation Energy Corporation Options Chain 19.00 22.00 20.50 0.06 0.44 -0.45 -0.27 361.59 360.00 1/23/2026 No 8 44 None
RDDT Reddit Inc - Class A Options Chain 18.45 22.40 20.43 0.09 0.63 -0.44 -0.22 238.11 230.00 1/30/2026 No 10 41 None
OKLO AltC Acquisition Corp - Class A Options Chain 18.85 21.90 20.38 0.19 0.99 -0.55 -0.14 100.60 109.00 1/30/2026 No 3 22 None
HES Hess Corporation Options Chain 18.40 22.30 20.35 0.12 0.00 -0.54 -0.11 148.97 165.00 1/16/2026 No 7 56 None
UTHR United Therapeutics Corp Options Chain 19.40 21.10 20.25 0.04 0.31 -0.51 -0.29 484.86 490.00 1/16/2026 No 14 68 None
CIEN CIENA Corp Options Chain 18.20 22.00 20.10 0.09 0.63 -0.43 -0.23 221.85 235.00 1/30/2026 Yes 6 58 None
GOOGL Alphabet Inc - Class A Options Chain 18.75 21.40 20.08 0.06 0.33 -0.55 -0.17 320.21 325.00 1/30/2026 No 13 70 None
HUM Humana Inc Options Chain 17.90 21.20 19.55 0.07 0.41 -0.55 -0.18 250.50 275.00 1/23/2026 No 14 58 None
AMD Advanced Micro Devices Inc Options Chain 18.00 20.85 19.43 0.09 0.52 -0.51 -0.18 221.42 220.00 1/30/2026 No 11 61 None
GOOG Alphabet Inc - Class C Options Chain 18.10 20.70 19.40 0.06 0.33 -0.54 -0.17 321.00 325.00 1/30/2026 No 12 65 None
CORT Corcept Therapeutics Inc Options Chain 17.60 20.40 19.00 0.20 1.25 -0.52 -0.19 85.31 95.00 1/16/2026 No 10 43 None
ADBE Adobe Inc Options Chain 17.50 20.25 18.88 0.05 0.30 -0.55 -0.19 343.13 355.00 1/23/2026 Yes 9 55 None
COIN Coinbase Global Inc - Class A Options Chain 17.95 19.75 18.85 0.07 0.58 -0.40 -0.26 275.09 260.00 1/23/2026 No 15 67 None
CRS Carpenter Technology Corp Options Chain 17.20 20.40 18.80 0.06 0.41 -0.55 -0.23 304.60 320.00 1/16/2026 No 10 58 None
RCL Royal Caribbean Group Options Chain 16.95 20.30 18.63 0.07 0.41 -0.52 -0.17 260.00 280.00 1/30/2026 Yes 9 63 None
IBM International Business Machines Corp Options Chain 16.95 20.25 18.60 0.06 0.33 -0.54 -0.15 312.67 320.00 1/30/2026 Yes 9 63 None
MA Mastercard Incorporated - Class A Options Chain 15.20 21.90 18.55 0.03 0.22 -0.52 -0.20 538.86 560.00 1/30/2026 Yes 9 62 None
COHR Options Chain 16.70 20.20 18.45 0.09 0.69 -0.44 -0.20 188.90 195.00 1/30/2026 No 3 22 None
ACN Accenture plc - Class A Options Chain 17.70 18.90 18.30 0.07 0.40 -0.55 -0.19 272.22 280.00 1/16/2026 Yes 13 58 None
AMAT Applied Materials Inc Options Chain 17.35 18.60 17.98 0.07 0.37 -0.54 -0.17 275.15 275.00 1/23/2026 No 12 61 None
ETN Eaton Corporation plc Options Chain 16.10 19.60 17.85 0.05 0.32 -0.51 -0.18 352.51 350.00 1/30/2026 Yes 11 64 None
HCA HCA Healthcare Inc Options Chain 17.20 18.50 17.85 0.04 0.25 -0.54 -0.22 468.15 485.00 1/16/2026 No 13 59 None
NKTR Nektar Therapeutics Options Chain 16.00 19.50 17.75 0.27 1.65 -0.53 -0.15 57.74 65.00 1/16/2026 No 9 37 None
UNH Unitedhealth Group Inc Options Chain 15.20 20.20 17.70 0.05 0.38 -0.45 -0.20 323.60 335.00 1/30/2026 Yes 13 67 None
WING Wingstop Inc Options Chain 17.00 18.40 17.70 0.07 0.55 -0.52 -0.24 247.30 240.00 1/16/2026 No 10 55 None
WDC Western Digital Corp Options Chain 16.30 19.05 17.68 0.10 0.73 -0.43 -0.20 170.93 182.50 1/30/2026 No 7 59 None
PWR Quanta Services Inc Options Chain 16.40 18.60 17.50 0.04 0.33 -0.46 -0.30 462.21 460.00 1/16/2026 No 9 58 None
FSLR First Solar Inc Options Chain 15.95 19.00 17.48 0.07 0.48 -0.44 -0.20 261.00 265.00 1/30/2026 No 10 62 None
TEAM Atlassian Corporation - Class A Options Chain 13.80 20.60 17.20 0.10 0.56 -0.53 -0.15 161.73 170.00 1/30/2026 Yes 7 44 None
DAVE Dave Inc - Class A Options Chain 15.60 18.70 17.15 0.09 0.64 -0.48 -0.22 197.00 200.00 1/16/2026 No 14 57 None
MSTR Microstrategy Inc - Class A Options Chain 16.50 17.40 16.95 0.10 0.77 -0.40 -0.21 181.67 170.00 1/30/2026 No 6 77 None
HUBS HubSpot Inc Options Chain 16.10 17.60 16.85 0.04 0.45 -0.40 -0.33 392.47 380.00 1/16/2026 No 10 49 None
RH RH - Class A Options Chain 15.30 18.40 16.85 0.11 0.79 -0.40 -0.22 157.22 155.00 1/30/2026 Yes 10 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.50 18.10 16.80 0.11 0.82 -0.41 -0.19 154.68 149.00 1/30/2026 No 12 40 None
ASTS AST SpaceMobile Inc - Class A Options Chain 16.15 17.35 16.75 0.19 0.96 -0.54 -0.13 79.05 90.00 1/23/2026 No 5 40 None
TER Teradyne Inc Options Chain 14.90 18.30 16.60 0.08 0.60 -0.44 -0.19 199.97 200.00 1/30/2026 Yes 11 57 None
NBIS Nebius Group N.V. - Class A Options Chain 15.20 18.00 16.60 0.17 0.88 -0.55 -0.12 93.59 100.00 1/30/2026 No 3 21 None
RCL Royal Caribbean Group Options Chain 15.20 17.80 16.50 0.06 0.41 -0.47 -0.17 260.00 275.00 1/30/2026 Yes 9 63 None
LRCX Lam Research Corp Options Chain 15.30 17.65 16.48 0.10 0.52 -0.55 -0.13 168.26 172.50 1/30/2026 Yes 11 59 None
DUOL Duolingo Inc - Class A Options Chain 14.90 17.90 16.40 0.08 0.62 -0.44 -0.21 197.44 200.00 1/23/2026 No 18 66
Growth Stock List
ELV Options Chain 15.20 17.30 16.25 0.05 0.32 -0.54 -0.22 341.04 360.00 1/16/2026 No 3 21 None
FTAI FTAI Aviation Ltd - Class A Options Chain 14.30 18.00 16.15 0.08 0.46 -0.54 -0.14 182.00 190.00 1/30/2026 No 8 55 None
MA Mastercard Incorporated - Class A Options Chain 12.95 19.20 16.08 0.03 0.22 -0.48 -0.20 538.86 555.00 1/30/2026 Yes 9 62 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.60 17.55 16.08 0.12 0.60 -0.55 -0.12 134.40 133.00 1/30/2026 No 10 57 None
AXP American Express Company Options Chain 14.10 17.40 15.75 0.04 0.28 -0.51 -0.17 375.57 385.00 1/23/2026 Yes 12 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.35 17.10 15.73 0.08 0.49 -0.52 -0.15 187.91 190.00 1/30/2026 No 11 51 None
VRT Vertiv Holdings Co - Class A Options Chain 14.65 16.65 15.65 0.09 0.57 -0.51 -0.16 178.38 175.00 1/23/2026 No 9 59 None
MOD Modine Manufacturing Company Options Chain 14.70 16.60 15.65 0.09 0.63 -0.55 -0.17 162.66 165.00 1/16/2026 No 6 53 None
ALAB Astera Labs Inc Options Chain 14.10 17.10 15.60 0.10 0.78 -0.41 -0.17 166.62 155.00 1/30/2026 No 3 22 None
FDX Fedex Corp Options Chain 14.15 17.05 15.60 0.05 0.34 -0.51 -0.13 284.60 290.00 1/30/2026 Yes 13 70 None
NET Cloudflare Inc - Class A Options Chain 13.60 17.55 15.58 0.07 0.45 -0.50 -0.15 213.46 210.00 1/30/2026 No 4 51 None
BURL Burlington Stores Inc Options Chain 14.70 16.40 15.55 0.06 0.33 -0.54 -0.17 270.23 280.00 1/23/2026 No 9 51 None
INSM Insmed Inc Options Chain 14.90 16.00 15.45 0.08 0.73 -0.42 -0.25 189.85 190.00 1/16/2026 No 2 48 None
UTHR United Therapeutics Corp Options Chain 14.80 16.10 15.45 0.03 0.31 -0.42 -0.28 484.86 480.00 1/16/2026 No 14 68 None
MSFT Microsoft Corporation Options Chain 13.65 17.15 15.40 0.03 0.27 -0.41 -0.22 478.56 475.00 1/30/2026 Yes 14 69 None
ETN Eaton Corporation plc Options Chain 13.40 17.10 15.25 0.04 0.32 -0.46 -0.18 352.51 345.00 1/30/2026 Yes 11 64 None
EXPE Expedia Group Inc Options Chain 13.90 16.50 15.20 0.05 0.32 -0.52 -0.15 274.07 285.00 1/30/2026 No 10 55 None
HCA HCA Healthcare Inc Options Chain 14.80 15.50 15.15 0.03 0.24 -0.48 -0.22 468.15 480.00 1/16/2026 No 13 59 None
ALB Albemarle Corp Options Chain 13.55 16.55 15.05 0.11 0.57 -0.55 -0.11 133.21 141.00 1/30/2026 No 8 50 None
LMT Lockheed Martin Corp Options Chain 12.50 17.50 15.00 0.03 0.25 -0.44 -0.18 467.94 475.00 1/30/2026 Yes 11 69 None
FUTU Futu Holdings Ltd Options Chain 13.85 15.90 14.88 0.08 0.47 -0.55 -0.14 173.36 180.00 1/23/2026 No 17 30 None
ASND Ascendis Pharma A/S Options Chain 13.80 15.90 14.85 0.07 0.59 -0.47 -0.23 201.24 210.00 1/16/2026 No 5 50 None
DPZ Dominos Pizza Inc Options Chain 13.40 16.30 14.85 0.03 0.25 -0.52 -0.18 418.88 430.00 1/16/2026 No 11 51 None
NOC Northrop Grumman Corp Options Chain 13.90 15.60 14.75 0.03 0.20 -0.50 -0.23 555.36 570.00 1/16/2026 No 11 61 None
BE Bloom Energy Corp - Class A Options Chain 13.70 15.50 14.60 0.14 1.11 -0.40 -0.19 101.29 101.00 1/23/2026 No 7 50 None
NXPI NXP Semiconductors NV Options Chain 13.10 16.10 14.60 0.06 0.36 -0.53 -0.13 230.78 235.00 1/30/2026 No 11 70 None
GOOGL Alphabet Inc - Class A Options Chain 13.50 15.65 14.58 0.05 0.33 -0.45 -0.17 320.21 315.00 1/30/2026 No 13 70 None
DAVE Dave Inc - Class A Options Chain 13.20 15.90 14.55 0.07 0.64 -0.43 -0.22 197.00 195.00 1/16/2026 No 14 57 None
GE General Electric Company Options Chain 13.45 15.65 14.55 0.05 0.33 -0.52 -0.15 283.60 290.00 1/23/2026 Yes 8 60 None
CRM Salesforce Inc Options Chain 12.50 16.25 14.38 0.05 0.29 -0.55 -0.12 262.18 270.00 1/30/2026 No 16 67 None
SATS EchoStar Corp - Class A Options Chain 12.80 15.80 14.30 0.13 0.68 -0.54 -0.12 103.98 112.00 1/30/2026 No 6 47 None
AXP American Express Company Options Chain 12.30 16.25 14.28 0.04 0.29 -0.44 -0.17 375.57 380.00 1/30/2026 Yes 12 70 None
GOOG Alphabet Inc - Class C Options Chain 13.00 15.50 14.25 0.05 0.34 -0.44 -0.18 321.00 315.00 1/30/2026 No 12 65 None
CRS Carpenter Technology Corp Options Chain 12.70 15.60 14.15 0.05 0.42 -0.46 -0.24 304.60 310.00 1/16/2026 No 10 58 None
GRAL GRAIL Inc Options Chain 13.00 15.20 14.10 0.14 0.87 -0.54 -0.14 96.00 100.00 1/16/2026 No 7 30 None
LULU Lululemon Athletica Inc Options Chain 13.35 14.80 14.08 0.08 0.68 -0.40 -0.20 186.35 180.00 1/23/2026 Yes 10 48 None
AMD Advanced Micro Devices Inc Options Chain 12.65 15.50 14.08 0.07 0.53 -0.41 -0.18 221.42 210.00 1/30/2026 No 11 61 None
HUM Humana Inc Options Chain 12.40 15.70 14.05 0.05 0.41 -0.45 -0.18 250.50 265.00 1/23/2026 No 14 58 None
CRWV CoreWeave Inc - Class A Options Chain 12.45 15.55 14.00 0.16 0.87 -0.53 -0.11 84.96 90.00 1/30/2026 No 3 21 None
ORCL Oracle Corp Options Chain 12.65 15.20 13.93 0.07 0.46 -0.48 -0.14 223.01 195.00 1/30/2026 Yes 6 62 None
CORT Corcept Therapeutics Inc Options Chain 12.70 15.10 13.90 0.16 1.35 -0.41 -0.20 85.31 85.00 1/16/2026 No 10 43 None
DASH DoorDash Inc - Class A Options Chain 12.75 15.05 13.90 0.06 0.39 -0.54 -0.14 220.30 225.00 1/23/2026 No 11 59 None
IBM International Business Machines Corp Options Chain 12.85 14.85 13.85 0.04 0.34 -0.43 -0.16 312.67 310.00 1/30/2026 Yes 9 63 None
JBL Jabil Inc Options Chain 13.20 14.50 13.85 0.06 0.47 -0.48 -0.20 229.40 230.00 1/16/2026 Yes 9 55 None
TSM Taiwan Semiconductor Manufacturing Options Chain 13.30 14.25 13.78 0.05 0.38 -0.44 -0.21 310.14 300.00 1/23/2026 Yes 20 69
Dividend Stock List
VST Vistra Corp Options Chain 12.10 15.25 13.68 0.08 0.48 -0.51 -0.13 165.17 170.00 1/30/2026 No 7 58 None
ZS Zscaler Inc Options Chain 12.15 14.85 13.50 0.06 0.34 -0.50 -0.14 243.29 245.00 1/30/2026 No 4 46 None
ADBE Adobe Inc Options Chain 12.60 14.35 13.48 0.04 0.30 -0.43 -0.19 343.13 345.00 1/23/2026 Yes 9 55 None
SHOP Shopify Inc - Class A Options Chain 12.30 14.55 13.43 0.08 0.43 -0.54 -0.13 168.42 170.00 1/30/2026 No 12 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.00 14.65 13.33 0.14 0.97 -0.42 -0.14 100.60 97.00 1/30/2026 No 3 22 None
FDX Fedex Corp Options Chain 11.90 14.60 13.25 0.05 0.34 -0.45 -0.13 284.60 285.00 1/30/2026 Yes 13 70 None
COR Options Chain 12.50 14.00 13.25 0.04 0.24 -0.55 -0.16 340.79 350.00 1/16/2026 No 3 21 None
NET Cloudflare Inc - Class A Options Chain 11.00 14.95 12.98 0.06 0.45 -0.45 -0.15 213.46 205.00 1/30/2026 No 4 51 None
LMND Lemonade Inc Options Chain 11.30 14.00 12.65 0.14 0.83 -0.54 -0.10 78.37 88.00 1/30/2026 No 8 45 None
PGR Progressive Corp Options Chain 11.10 14.00 12.55 0.06 0.30 -0.45 -0.04 222.81 225.00 1/30/2026 Yes 16 74 None
CI Cigna Group (The) Options Chain 11.30 13.80 12.55 0.05 0.29 -0.54 -0.13 262.60 275.00 1/23/2026 No 11 63 None
TXN Texas Instruments Inc Options Chain 11.10 13.95 12.53 0.07 0.38 -0.54 -0.11 181.67 185.00 1/30/2026 Yes 10 69 None
WING Wingstop Inc Options Chain 11.60 13.40 12.50 0.05 0.56 -0.42 -0.24 247.30 230.00 1/16/2026 No 10 55 None
ACN Accenture plc - Class A Options Chain 12.30 12.70 12.50 0.05 0.41 -0.43 -0.20 272.22 270.00 1/16/2026 Yes 13 58 None
ADI Analog Devices Inc Options Chain 11.00 14.00 12.50 0.04 0.27 -0.52 -0.12 280.31 285.00 1/30/2026 No 12 65 None
VRT Vertiv Holdings Co - Class A Options Chain 11.90 13.05 12.48 0.07 0.56 -0.45 -0.17 178.38 170.00 1/23/2026 No 9 59 None
LRCX Lam Research Corp Options Chain 11.10 13.85 12.48 0.08 0.53 -0.46 -0.13 168.26 165.00 1/30/2026 Yes 11 59 None
AMAT Applied Materials Inc Options Chain 11.40 13.50 12.45 0.05 0.39 -0.43 -0.17 275.15 265.00 1/23/2026 No 12 61 None
NOC Northrop Grumman Corp Options Chain 11.50 13.20 12.35 0.02 0.20 -0.44 -0.24 555.36 565.00 1/16/2026 No 11 61 None
ONTO Onto Innovation Inc Options Chain 11.80 12.90 12.35 0.07 0.50 -0.49 -0.15 168.37 165.00 1/16/2026 No 11 58 None
MNDY Monday.Com Ltd Options Chain 11.90 12.70 12.30 0.07 0.48 -0.54 -0.14 159.40 165.00 1/16/2026 No 12 45 None
RACE Ferrari N.V. Options Chain 11.90 12.60 12.25 0.03 0.28 -0.48 -0.20 364.04 370.00 1/16/2026 No 11 65 None
NRG NRG Energy Inc Options Chain 10.40 14.10 12.25 0.07 0.44 -0.50 -0.12 168.16 170.00 1/30/2026 No 13 60 None
COF Capital One Financial Corp Options Chain 10.40 14.10 12.25 0.05 0.30 -0.51 -0.12 237.76 245.00 1/30/2026 Yes 9 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.60 13.70 12.15 0.15 1.04 -0.43 -0.11 79.05 81.00 1/30/2026 No 5 40 None
HD Home Depot Inc Options Chain 11.00 13.20 12.10 0.03 0.22 -0.53 -0.14 351.13 365.00 1/23/2026 No 9 60 None
ELV Options Chain 11.30 12.80 12.05 0.03 0.33 -0.43 -0.23 341.04 350.00 1/16/2026 No 3 21 None
GE General Electric Company Options Chain 10.80 13.15 11.98 0.04 0.34 -0.46 -0.16 283.60 285.00 1/23/2026 Yes 8 60 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.80 13.05 11.93 0.13 0.73 -0.55 -0.10 88.41 93.00 1/23/2026 No 3 21 None
TEAM Atlassian Corporation - Class A Options Chain 8.30 15.50 11.90 0.07 0.57 -0.42 -0.15 161.73 160.00 1/30/2026 Yes 7 44 None
V Visa Inc - Class A Options Chain 10.05 13.45 11.75 0.03 0.21 -0.51 -0.12 325.73 345.00 1/30/2026 Yes 9 64 None
LIN Linde Plc. Options Chain 11.30 12.00 11.65 0.03 0.21 -0.53 -0.18 392.68 405.00 1/16/2026 No 9 67 None
ARM Options Chain 10.10 13.00 11.55 0.08 0.46 -0.53 -0.10 140.50 140.00 1/30/2026 No 3 22 None
HUT Hut 8 Corp Options Chain 10.15 12.95 11.55 0.23 1.15 -0.54 -0.08 46.04 51.00 1/30/2026 No 8 59 None
NBIS Nebius Group N.V. - Class A Options Chain 10.10 12.90 11.50 0.13 0.87 -0.43 -0.12 93.59 91.00 1/30/2026 No 3 21 None
NTRA Natera Inc Options Chain 10.10 12.80 11.45 0.05 0.41 -0.44 -0.20 233.13 230.00 1/16/2026 No 8 52 None
DKS Dicks Sporting Goods Inc Options Chain 11.00 11.80 11.40 0.05 0.37 -0.50 -0.14 219.50 220.00 1/16/2026 No 12 71 None
MSI Motorola Solutions Inc Options Chain 10.40 12.20 11.30 0.03 0.23 -0.49 -0.15 370.73 370.00 1/16/2026 No 8 58 None
DASH DoorDash Inc - Class A Options Chain 10.00 12.55 11.28 0.05 0.40 -0.46 -0.15 220.30 220.00 1/23/2026 No 11 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.15 11.40 11.28 0.06 0.47 -0.48 -0.14 187.91 185.00 1/23/2026 No 11 51 None
SNOW Snowflake Inc - Class A Options Chain 10.30 12.15 11.23 0.05 0.35 -0.50 -0.14 216.55 220.00 1/23/2026 No 2 46 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 9.40 13.00 11.20 0.26 1.56 -0.53 -0.10 36.00 42.50 1/16/2026 No 9 38 None
DHR Danaher Corp Options Chain 9.50 12.90 11.20 0.05 0.28 -0.53 -0.10 230.26 235.00 1/30/2026 Yes 10 58 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 12.80 11.20 0.04 0.24 -0.55 -0.11 246.02 250.00 1/30/2026 No 2 53 None
ORCL Oracle Corp Options Chain 10.35 11.95 11.15 0.06 0.46 -0.42 -0.14 223.01 190.00 1/30/2026 Yes 6 62 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.80 12.50 11.15 0.10 0.53 -0.55 -0.08 107.06 116.00 1/30/2026 No 17 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 9.40 12.80 11.10 0.09 0.50 -0.55 -0.10 108.80 125.00 1/16/2026 No 7 42 None
SYK Stryker Corp Options Chain 10.60 11.60 11.10 0.03 0.20 -0.55 -0.12 353.80 360.00 1/16/2026 No 11 66 None
W Wayfair Inc - Class A Options Chain 9.60 12.50 11.05 0.11 0.56 -0.55 -0.08 93.31 105.00 1/30/2026 No 7 40 None
ZS Zscaler Inc Options Chain 9.60 12.45 11.03 0.05 0.34 -0.44 -0.15 243.29 240.00 1/30/2026 No 4 46 None
AMZN Amazon.com Inc Options Chain 10.75 11.20 10.98 0.05 0.27 -0.55 -0.11 231.78 235.00 1/23/2026 No 13 65 None
NVDA NVIDIA Corp Options Chain 10.85 11.00 10.93 0.06 0.40 -0.49 -0.12 181.28 180.00 1/30/2026 No 13 59 None
MTZ Mastec Inc Options Chain 10.30 11.50 10.90 0.05 0.39 -0.52 -0.16 228.80 230.00 1/16/2026 No 8 57 None
BIIB Biogen Inc Options Chain 9.00 12.80 10.90 0.06 0.32 -0.55 -0.09 177.00 185.00 1/30/2026 Yes 14 66 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.70 13.00 10.85 0.06 0.48 -0.42 -0.14 182.00 180.00 1/30/2026 No 8 55 None
CAR Avis Budget Group Inc Options Chain 8.70 13.00 10.85 0.08 0.46 -0.53 -0.09 132.31 140.00 1/30/2026 No 7 39 None
NKTR Nektar Therapeutics Options Chain 9.00 12.60 10.80 0.20 1.61 -0.41 -0.15 57.74 55.00 1/16/2026 No 9 37 None
FLUT Flutter Entertainment Plc Options Chain 10.40 11.10 10.75 0.05 0.37 -0.50 -0.15 218.34 220.00 1/16/2026 No 3 22 None
AMGN AMGEN Inc Options Chain 9.65 11.80 10.73 0.03 0.24 -0.49 -0.14 315.38 320.00 1/23/2026 No 10 73 None
DDOG Datadog Inc - Class A Options Chain 9.10 12.30 10.70 0.07 0.38 -0.54 -0.10 152.57 155.00 1/30/2026 No 8 46 None
MOH Molina Healthcare Inc Options Chain 10.40 10.90 10.65 0.06 0.45 -0.52 -0.14 160.52 170.00 1/16/2026 No 11 43 None
DELL Dell Technologies Inc - Class C Options Chain 9.15 12.15 10.65 0.08 0.42 -0.54 -0.08 139.26 140.00 1/30/2026 No 16 60 None
BURL Burlington Stores Inc Options Chain 9.60 11.60 10.60 0.04 0.34 -0.42 -0.17 270.23 270.00 1/23/2026 No 9 51 None
DPZ Dominos Pizza Inc Options Chain 9.50 11.60 10.55 0.03 0.26 -0.40 -0.18 418.88 420.00 1/16/2026 No 11 51 None
ALB Albemarle Corp Options Chain 9.55 11.55 10.55 0.08 0.59 -0.45 -0.12 133.21 134.00 1/23/2026 No 8 50 None
RGLD Royal Gold Inc Options Chain 9.50 11.50 10.50 0.05 0.35 -0.52 -0.12 210.00 220.00 1/16/2026 No 15 68 None
TEL TE Connectivity plc Options Chain 9.70 11.30 10.50 0.04 0.30 -0.53 -0.14 244.13 250.00 1/16/2026 No 11 65 None
EXPE Expedia Group Inc Options Chain 8.85 12.10 10.48 0.04 0.33 -0.40 -0.15 274.07 275.00 1/30/2026 No 10 55 None
ADI Analog Devices Inc Options Chain 8.90 12.00 10.45 0.04 0.28 -0.45 -0.12 280.31 280.00 1/30/2026 No 12 65 None
MOD Modine Manufacturing Company Options Chain 9.50 11.30 10.40 0.07 0.64 -0.42 -0.17 162.66 155.00 1/16/2026 No 6 53 None
AJG Arthur J. Gallagher & Company Options Chain 9.70 11.10 10.40 0.04 0.26 -0.55 -0.12 240.45 250.00 1/16/2026 No 9 61 None
BA Boeing Company Options Chain 9.00 11.70 10.35 0.05 0.30 -0.55 -0.10 198.72 205.00 1/23/2026 No 5 40 None
FFIV F5 Inc Options Chain 10.10 10.50 10.30 0.04 0.30 -0.51 -0.15 258.08 260.00 1/16/2026 No 11 52 None
DECK Deckers Outdoor Corp Options Chain 8.40 12.20 10.30 0.10 0.55 -0.54 -0.08 100.71 105.00 1/30/2026 Yes 13 67 None
CELC Celcuity Inc Options Chain 9.00 11.40 10.20 0.10 0.73 -0.48 -0.12 102.78 105.00 1/16/2026 No 4 44 None
JPM JPMorgan Chase & Company Options Chain 9.95 10.45 10.20 0.03 0.23 -0.50 -0.11 310.11 315.00 1/23/2026 Yes 11 79 None
CRWV CoreWeave Inc - Class A Options Chain 8.60 11.70 10.15 0.12 0.90 -0.42 -0.11 84.96 83.00 1/30/2026 No 3 21 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.80 11.50 10.15 0.04 0.23 -0.49 -0.11 271.23 280.00 1/30/2026 No 9 61 None
TSEM Tower Semiconductor Ltd Options Chain 9.50 10.80 10.15 0.08 0.51 -0.54 -0.11 126.51 130.00 1/16/2026 No 8 53 None
ROK Rockwell Automation Inc Options Chain 9.80 10.40 10.10 0.02 0.23 -0.44 -0.20 410.23 410.00 1/16/2026 No 9 62 None
CI Cigna Group (The) Options Chain 8.90 11.30 10.10 0.04 0.30 -0.46 -0.13 262.60 270.00 1/23/2026 No 11 63 None
FIVE Five Below Inc Options Chain 9.80 10.40 10.10 0.05 0.41 -0.51 -0.13 177.00 185.00 1/16/2026 No 9 48 None
ASND Ascendis Pharma A/S Options Chain 8.60 11.40 10.00 0.05 0.58 -0.36 -0.22 201.24 200.00 1/16/2026 No 5 50 None
DHI D.R. Horton Inc Options Chain 9.50 10.50 10.00 0.06 0.39 -0.53 -0.10 155.29 160.00 1/23/2026 Yes 9 60 None
CYTK Cytokinetics Inc Options Chain 9.50 10.40 9.95 0.15 0.95 -0.54 -0.10 61.19 65.00 1/16/2026 No 2 46 None
VST Vistra Corp Options Chain 9.35 10.45 9.90 0.06 0.47 -0.44 -0.14 165.17 165.00 1/23/2026 No 7 58 None
COF Capital One Financial Corp Options Chain 8.00 11.80 9.90 0.04 0.31 -0.44 -0.12 237.76 240.00 1/30/2026 Yes 9 68 None
BWXT BWX Technologies Inc Options Chain 9.40 10.40 9.90 0.06 0.42 -0.51 -0.13 179.65 180.00 1/16/2026 No 9 57 None
TXN Texas Instruments Inc Options Chain 8.25 11.50 9.88 0.05 0.39 -0.46 -0.11 181.67 180.00 1/30/2026 Yes 10 69 None
GH Guardant Health Inc Options Chain 9.50 10.20 9.85 0.09 0.64 -0.53 -0.12 102.62 105.00 1/16/2026 No 4 47 None
TEM Tempus AI Inc - Class A Options Chain 8.70 11.00 9.85 0.13 0.70 -0.54 -0.07 75.07 77.00 1/30/2026 No 3 21 None
FUTU Futu Holdings Ltd Options Chain 9.45 10.20 9.83 0.06 0.48 -0.46 -0.16 173.36 173.05 1/16/2026 No 17 30 None
EAT Brinker International Inc Options Chain 9.10 10.50 9.80 0.07 0.46 -0.50 -0.12 136.00 145.00 1/16/2026 No 13 60 None
ROKU Roku Inc - Class A Options Chain 8.05 11.55 9.80 0.09 0.47 -0.54 -0.09 104.99 113.00 1/30/2026 No 9 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.25 10.25 9.75 0.08 0.61 -0.44 -0.13 134.40 124.00 1/23/2026 No 10 57 None
GSAT Globalstar Inc Options Chain 8.40 11.00 9.70 0.13 0.82 -0.52 -0.10 71.00 75.00 1/16/2026 No 3 42 None
STZ Constellation Brands Inc - Class A Options Chain 8.90 10.50 9.70 0.06 0.37 -0.54 -0.10 148.51 155.00 1/23/2026 Yes 7 68 None
BIDU Baidu Inc Options Chain 9.05 10.30 9.68 0.07 0.43 -0.55 -0.09 126.07 132.00 1/23/2026 No 13 53 None
NRG NRG Energy Inc Options Chain 7.80 11.50 9.65 0.06 0.45 -0.43 -0.12 168.16 165.00 1/30/2026 No 13 60 None
RKLB Rocket Lab USA Inc Options Chain 8.90 10.40 9.65 0.15 0.82 -0.54 -0.09 56.80 66.00 1/23/2026 No 4 45 None
ANET Arista Networks Inc Options Chain 9.40 9.80 9.60 0.07 0.45 -0.55 -0.11 132.36 135.00 1/16/2026 No 11 60 None
V Visa Inc - Class A Options Chain 7.90 11.20 9.55 0.03 0.22 -0.44 -0.13 325.73 340.00 1/30/2026 Yes 9 64 None
UAL United Airlines Holdings Inc Options Chain 7.95 11.00 9.48 0.08 0.45 -0.55 -0.08 107.74 112.00 1/30/2026 Yes 9 57 None
HES Hess Corporation Options Chain 7.50 11.40 9.45 0.07 0.00 -0.39 -0.12 148.97 145.00 1/16/2026 No 7 56 None
JBL Jabil Inc Options Chain 8.80 10.00 9.40 0.04 0.50 -0.36 -0.20 229.40 220.00 1/16/2026 Yes 9 55 None
MAR Marriott International Inc - Class A Options Chain 8.40 10.40 9.40 0.03 0.23 -0.50 -0.12 286.96 295.00 1/23/2026 No 8 56 None
IREN Iris Energy Ltd Options Chain 8.40 10.30 9.35 0.20 1.04 -0.55 -0.06 43.92 47.00 1/30/2026 No 9 32 None
MCD McDonald`s Corp Options Chain 7.85 10.80 9.33 0.03 0.18 -0.53 -0.09 311.49 315.00 1/30/2026 No 8 59 None
SATS EchoStar Corp - Class A Options Chain 7.60 11.00 9.30 0.09 0.66 -0.42 -0.11 103.98 104.00 1/30/2026 No 6 47 None
BETR Better Home & Finance Holding Company Options Chain 8.70 9.90 9.30 0.19 1.21 -0.51 -0.09 50.03 50.00 1/16/2026 No 6 19 None
DRI Darden Restaurants Inc Options Chain 9.10 9.50 9.30 0.05 0.33 -0.55 -0.09 179.12 185.00 1/16/2026 Yes 14 70 None
HD Home Depot Inc Options Chain 8.65 9.85 9.25 0.03 0.22 -0.46 -0.15 351.13 360.00 1/23/2026 No 9 60 None
LMND Lemonade Inc Options Chain 7.90 10.50 9.20 0.11 0.80 -0.44 -0.10 78.37 82.00 1/30/2026 No 8 45 None
LIN Linde Plc. Options Chain 8.90 9.50 9.20 0.02 0.21 -0.45 -0.18 392.68 400.00 1/16/2026 No 9 67 None
AXSM Axsome Therapeutics Inc Options Chain 7.50 10.90 9.20 0.06 0.47 -0.49 -0.12 148.28 150.00 1/16/2026 No 4 44 None
CHTR Charter Communications Inc - Class A Options Chain 8.00 10.30 9.15 0.04 0.44 -0.37 -0.17 213.10 205.00 1/23/2026 No 12 59 None
SYM Symbotic Inc - Class A Options Chain 8.50 9.80 9.15 0.14 0.79 -0.54 -0.08 60.25 66.00 1/23/2026 No 8 44 None
SE Sea Ltd Options Chain 7.60 10.65 9.13 0.07 0.42 -0.52 -0.08 124.22 130.00 1/30/2026 No 10 50 None
NXPI NXP Semiconductors NV Options Chain 8.00 10.20 9.10 0.04 0.37 -0.40 -0.14 230.78 225.00 1/23/2026 No 11 70 None
TMDX Transmedics Group Inc Options Chain 8.00 10.20 9.10 0.07 0.55 -0.47 -0.14 131.21 130.00 1/16/2026 No 12 55 None
IMNM Immunome Inc Options Chain 6.70 11.50 9.10 0.35 1.99 -0.55 -0.06 20.30 26.00 1/16/2026 No 9 42 None
CAH Cardinal Health Inc Options Chain 7.00 11.00 9.00 0.04 0.29 -0.49 -0.09 198.60 200.00 1/30/2026 Yes 14 53 None
RGEN Repligen Corp Options Chain 7.50 10.40 8.95 0.05 0.42 -0.49 -0.13 163.80 165.00 1/16/2026 No 10 48 None
PANW Palo Alto Networks Inc Options Chain 8.20 9.60 8.90 0.05 0.28 -0.54 -0.09 192.96 195.00 1/23/2026 No 7 58 None
RBLX Roblox Corporation - Class A Options Chain 7.50 10.30 8.90 0.09 0.48 -0.55 -0.07 94.36 99.00 1/30/2026 No 4 40 None
SHOP Shopify Inc - Class A Options Chain 8.10 9.65 8.88 0.05 0.44 -0.44 -0.13 168.42 162.50 1/23/2026 No 12 58 None
WDAY Workday Inc - Class A Options Chain 7.50 10.20 8.85 0.04 0.27 -0.47 -0.12 222.25 225.00 1/30/2026 No 7 55 None
WSM Williams-Sonoma Inc Options Chain 8.00 9.70 8.85 0.05 0.37 -0.47 -0.13 187.10 190.00 1/16/2026 No 15 64 None
AEM Agnico Eagle Mines Ltd Options Chain 7.80 9.90 8.85 0.05 0.38 -0.47 -0.11 165.23 170.00 1/23/2026 No 11 65 None
JAZZ Jazz Pharmaceuticals plc Options Chain 7.30 10.30 8.80 0.05 0.37 -0.51 -0.11 164.97 170.00 1/16/2026 No 8 61 None
IONQ IonQ Inc Options Chain 7.00 10.35 8.68 0.16 0.83 -0.55 -0.06 51.30 55.00 1/30/2026 No 7 47 None
DHR Danaher Corp Options Chain 6.90 10.40 8.65 0.04 0.28 -0.44 -0.10 230.26 230.00 1/30/2026 Yes 10 58 None
VLO Valero Energy Corp Options Chain 8.00 9.25 8.63 0.05 0.31 -0.54 -0.10 176.00 175.00 1/23/2026 No 10 65 None
COR Options Chain 7.40 9.80 8.60 0.03 0.26 -0.40 -0.17 340.79 340.00 1/16/2026 No 3 21 None
NVDA NVIDIA Corp Options Chain 8.50 8.70 8.60 0.05 0.41 -0.41 -0.12 181.28 175.00 1/30/2026 No 13 59 None
MRVL Marvell Technology Inc Options Chain 7.35 9.80 8.58 0.09 0.50 -0.53 -0.08 92.47 93.00 1/30/2026 No 12 61 None
GRAL GRAIL Inc Options Chain 7.50 9.50 8.50 0.09 0.89 -0.39 -0.14 96.00 90.00 1/16/2026 No 7 30 None
ABBV Abbvie Inc Options Chain 7.70 9.30 8.50 0.04 0.25 -0.52 -0.09 225.18 225.00 1/23/2026 No 7 62 None
AMGN AMGEN Inc Options Chain 7.40 9.55 8.48 0.03 0.24 -0.41 -0.15 315.38 315.00 1/23/2026 No 10 73 None
CRM Salesforce Inc Options Chain 7.90 9.00 8.45 0.03 0.29 -0.41 -0.13 262.18 260.00 1/23/2026 No 16 67 None
HWM Howmet Aerospace Inc Options Chain 7.20 9.70 8.45 0.04 0.29 -0.53 -0.09 192.25 195.00 1/23/2026 No 10 58 None
LEN Lennar Corp - Class A Options Chain 7.20 9.60 8.40 0.07 0.40 -0.54 -0.09 120.03 125.00 1/23/2026 Yes 11 62 None
MP MP Materials Corporation Options Chain 6.90 9.90 8.40 0.13 0.71 -0.54 -0.07 58.03 63.00 1/30/2026 No 4 50 None
RACE Ferrari N.V. Options Chain 8.00 8.50 8.25 0.02 0.28 -0.35 -0.20 364.04 360.00 1/16/2026 No 11 65 None
MOH Molina Healthcare Inc Options Chain 7.90 8.60 8.25 0.05 0.45 -0.43 -0.14 160.52 165.00 1/16/2026 No 11 43 None
CCJ Cameco Corp Options Chain 6.90 9.60 8.25 0.09 0.48 -0.53 -0.07 93.75 97.00 1/30/2026 No 12 57 None
SNOW Snowflake Inc - Class A Options Chain 7.80 8.55 8.18 0.04 0.35 -0.43 -0.14 216.55 215.00 1/23/2026 No 2 46 None
CAMT Camtek Ltd Options Chain 7.20 9.10 8.15 0.07 0.49 -0.50 -0.10 121.47 120.00 1/16/2026 No 8 57 None
DELL Dell Technologies Inc - Class C Options Chain 6.90 9.30 8.10 0.06 0.45 -0.46 -0.09 139.26 136.00 1/23/2026 No 16 60 None
PSIX Power Solutions International Inc Options Chain 6.70 9.50 8.10 0.12 0.94 -0.48 -0.08 63.44 65.00 1/16/2026 No 16 46 None
LNG Cheniere Energy Inc Options Chain 7.30 8.90 8.10 0.04 0.27 -0.51 -0.10 192.91 195.00 1/23/2026 No 10 63 None
MS Morgan Stanley Options Chain 7.75 8.45 8.10 0.04 0.27 -0.55 -0.08 179.71 185.00 1/23/2026 Yes 9 67 None
CAR Avis Budget Group Inc Options Chain 6.20 9.90 8.05 0.06 0.44 -0.43 -0.09 132.31 135.00 1/30/2026 No 7 39 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.70 9.40 8.05 0.10 0.61 -0.52 -0.07 76.78 80.00 1/30/2026 No 12 50 None
XPO XPO Inc Options Chain 7.50 8.60 8.05 0.05 0.36 -0.53 -0.10 150.43 155.00 1/16/2026 No 6 58 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.50 9.50 8.00 0.03 0.24 -0.41 -0.11 271.23 275.00 1/30/2026 No 9 61 None
APLD Options Chain 6.65 9.35 8.00 0.24 1.17 -0.55 -0.05 30.99 34.00 1/30/2026 No 3 20 None
BMNR BitMine Immersion Technologies Inc Options Chain 7.35 8.65 8.00 0.19 1.02 -0.55 -0.07 40.40 43.00 1/23/2026 No 11 24 None
SCCO Southern Copper Corporation Options Chain 7.30 8.50 7.90 0.05 0.38 -0.52 -0.10 143.98 150.00 1/16/2026 No 11 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.10 8.70 7.90 0.11 0.62 -0.54 -0.07 70.86 71.00 1/23/2026 No 6 46 None
APH Amphenol Corp - Class A Options Chain 7.70 8.10 7.90 0.06 0.37 -0.55 -0.09 138.51 140.00 1/16/2026 No 9 58 None
SYM Symbotic Inc - Class A Options Chain 6.30 9.40 7.85 0.13 0.86 -0.44 -0.08 60.25 62.00 1/30/2026 No 8 44 None
RKLB Rocket Lab USA Inc Options Chain 6.20 9.50 7.85 0.13 0.89 -0.44 -0.08 56.80 61.00 1/30/2026 No 4 45 None
APD Air Products & Chemicals Inc Options Chain 7.20 8.50 7.85 0.03 0.25 -0.49 -0.10 236.71 240.00 1/16/2026 No 3 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.00 8.70 7.85 0.11 0.75 -0.50 -0.09 67.97 72.50 1/16/2026 No 7 51 None
AAPL Apple Inc Options Chain 7.70 8.00 7.85 0.03 0.20 -0.52 -0.10 278.78 280.00 1/23/2026 No 8 59 None
TWLO Twilio Inc Class A Options Chain 7.25 8.30 7.78 0.06 0.34 -0.55 -0.08 129.65 138.00 1/23/2026 No 8 52 None
VLO Valero Energy Corp Options Chain 6.15 9.35 7.75 0.05 0.35 -0.44 -0.10 176.00 170.00 1/30/2026 Yes 10 65 None
ANET Arista Networks Inc Options Chain 6.80 8.70 7.75 0.06 0.47 -0.45 -0.10 132.36 130.00 1/23/2026 No 11 60 None
RMBS Rambus Inc Options Chain 7.10 8.40 7.75 0.07 0.57 -0.48 -0.11 105.05 105.00 1/16/2026 No 10 54 None
THC Tenet Healthcare Corp Options Chain 7.40 8.10 7.75 0.04 0.30 -0.50 -0.12 202.00 200.00 1/16/2026 No 9 60 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.50 9.00 7.75 0.14 0.94 -0.51 -0.07 54.64 55.00 1/16/2026 No 3 21 None
GPCR Options Chain 6.10 9.40 7.75 0.11 0.73 -0.53 -0.09 68.89 72.50 1/16/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 7.25 8.20 7.73 0.09 0.55 -0.54 -0.07 78.03 82.00 1/23/2026 No 4 54 None
GLW Corning Inc Options Chain 5.80 9.65 7.73 0.08 0.46 -0.54 -0.07 94.55 98.00 1/30/2026 Yes 8 55 None
FIVE Five Below Inc Options Chain 7.50 7.90 7.70 0.04 0.41 -0.42 -0.14 177.00 180.00 1/16/2026 No 9 48 None
SHW Sherwin-Williams Company Options Chain 7.10 8.30 7.70 0.02 0.21 -0.45 -0.14 326.27 330.00 1/16/2026 No 11 55 None
SEZL Sezzle Inc Options Chain 6.40 9.00 7.70 0.10 0.71 -0.51 -0.09 71.51 75.00 1/16/2026 No 3 20 None
CELC Celcuity Inc Options Chain 6.40 8.90 7.65 0.08 0.75 -0.39 -0.12 102.78 100.00 1/16/2026 No 4 44 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.50 7.80 7.65 0.04 0.37 -0.41 -0.14 198.13 200.00 1/16/2026 Yes 10 49 None
KKR KKR & Co. Inc Options Chain 6.20 9.10 7.65 0.05 0.31 -0.52 -0.08 141.54 146.00 1/30/2026 No 9 63 None
STZ Constellation Brands Inc - Class A Options Chain 7.20 8.00 7.60 0.05 0.40 -0.44 -0.10 148.51 150.00 1/23/2026 Yes 7 68 None
XENE Xenon Pharmaceuticals Inc Options Chain 5.50 9.70 7.60 0.16 0.99 -0.54 -0.08 43.44 47.50 1/16/2026 No 6 44 None
MTN Vail Resorts Inc Options Chain 7.20 8.00 7.60 0.05 0.37 -0.55 -0.08 141.85 155.00 1/16/2026 Yes 10 50 None
CRSP CRISPR Therapeutics AG Options Chain 5.80 9.40 7.60 0.12 0.68 -0.55 -0.05 57.59 61.00 1/30/2026 No 6 46 None
DECK Deckers Outdoor Corp Options Chain 5.60 9.50 7.55 0.08 0.55 -0.44 -0.08 100.71 100.00 1/30/2026 Yes 13 67 None
UNP Union Pacific Corp Options Chain 6.10 9.00 7.55 0.03 0.23 -0.47 -0.09 231.56 235.00 1/30/2026 Yes 13 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.10 7.95 7.53 0.09 0.75 -0.40 -0.10 88.41 85.00 1/23/2026 No 3 21 None
NEM Newmont Corp Options Chain 6.35 8.70 7.53 0.07 0.41 -0.54 -0.06 94.40 101.00 1/30/2026 No 18 71 None
BWXT BWX Technologies Inc Options Chain 7.00 8.00 7.50 0.04 0.42 -0.42 -0.13 179.65 175.00 1/16/2026 No 9 57 None
NUE Nucor Corp Options Chain 7.10 7.90 7.50 0.04 0.30 -0.55 -0.08 164.33 170.00 1/16/2026 No 11 60 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.80 8.20 7.50 0.05 0.29 -0.55 -0.08 149.08 152.50 1/23/2026 No 13 63 None
W Wayfair Inc - Class A Options Chain 6.25 8.70 7.48 0.08 0.57 -0.42 -0.08 93.31 98.00 1/30/2026 No 7 40 None
DHI D.R. Horton Inc Options Chain 6.90 8.00 7.45 0.05 0.40 -0.43 -0.10 155.29 155.00 1/23/2026 Yes 9 60 None
TSEM Tower Semiconductor Ltd Options Chain 7.10 7.80 7.45 0.06 0.53 -0.45 -0.11 126.51 125.00 1/16/2026 No 8 53 None
WPM Wheaton Precious Metals Corp Options Chain 6.90 8.00 7.45 0.06 0.37 -0.55 -0.07 112.83 121.00 1/23/2026 No 13 64 None
GH Guardant Health Inc Options Chain 6.80 8.00 7.40 0.07 0.65 -0.43 -0.12 102.62 100.00 1/16/2026 No 4 47 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.30 8.50 7.40 0.07 0.53 -0.44 -0.09 107.06 110.00 1/23/2026 No 17 64 None
BMA Banco Macro S.A. Options Chain 5.00 9.80 7.40 0.08 0.56 -0.44 -0.10 89.94 90.00 1/16/2026 No 14 68 None
CROX Crocs Inc Options Chain 5.90 8.90 7.40 0.08 0.44 -0.55 -0.06 87.16 92.00 1/30/2026 No 7 55 None
LOW Lowe`s Cos. Inc Options Chain 6.70 8.05 7.38 0.03 0.23 -0.47 -0.09 246.20 250.00 1/23/2026 No 8 54 None
CYTK Cytokinetics Inc Options Chain 6.80 7.90 7.35 0.12 1.00 -0.43 -0.10 61.19 60.00 1/16/2026 No 2 46 None
MPC Marathon Petroleum Corp Options Chain 6.90 7.80 7.35 0.04 0.28 -0.48 -0.11 191.30 190.00 1/16/2026 No 10 63 None
NFLX Netflix Inc Options Chain 7.15 7.55 7.35 0.07 0.44 -0.55 -0.07 92.71 98.00 1/23/2026 Yes 6 56 None
QCOM Qualcomm Inc Options Chain 7.05 7.60 7.33 0.04 0.30 -0.48 -0.10 182.21 180.00 1/23/2026 No 12 66 None
MNDY Monday.Com Ltd Options Chain 7.10 7.50 7.30 0.05 0.50 -0.38 -0.15 159.40 155.00 1/16/2026 No 12 45 None
MAR Marriott International Inc - Class A Options Chain 6.30 8.30 7.30 0.03 0.24 -0.41 -0.12 286.96 290.00 1/23/2026 No 8 56 None
VEEV Veeva Systems Inc - Class A Options Chain 7.00 7.60 7.30 0.03 0.28 -0.45 -0.13 232.00 230.00 1/16/2026 No 14 56 None
RRX Regal Rexnord Corp Options Chain 7.10 7.50 7.30 0.05 0.36 -0.49 -0.11 153.34 155.00 1/16/2026 No 13 56 None
COGT Cogent Biosciences Inc Options Chain 6.00 8.60 7.30 0.17 1.01 -0.55 -0.07 39.17 43.00 1/16/2026 No 6 43 None
EAT Brinker International Inc Options Chain 6.80 7.70 7.25 0.05 0.46 -0.41 -0.12 136.00 140.00 1/16/2026 No 13 60 None
TTMI TTM Technologies Inc Options Chain 6.60 7.70 7.15 0.09 0.61 -0.53 -0.09 77.70 80.00 1/16/2026 No 9 50 None
ENTG Entegris Inc Options Chain 6.70 7.60 7.15 0.07 0.49 -0.54 -0.08 94.73 97.50 1/16/2026 No 11 53 None
MCD McDonald`s Corp Options Chain 5.65 8.55 7.10 0.02 0.18 -0.44 -0.10 311.49 310.00 1/30/2026 No 8 59 None
ONTO Onto Innovation Inc Options Chain 6.60 7.50 7.05 0.05 0.49 -0.32 -0.15 168.37 155.00 1/16/2026 No 11 58 None
ARM Options Chain 6.45 7.60 7.03 0.05 0.46 -0.41 -0.11 140.50 133.00 1/23/2026 No 3 22 None
BABA Alibaba Group Holding Ltd Options Chain 6.85 7.20 7.03 0.05 0.35 -0.46 -0.09 158.70 155.00 1/23/2026 No 12 60 None
AXSM Axsome Therapeutics Inc Options Chain 5.40 8.60 7.00 0.05 0.48 -0.39 -0.12 148.28 145.00 1/16/2026 No 4 44 None
HSY Hershey Company Options Chain 6.10 7.90 7.00 0.04 0.23 -0.54 -0.07 180.06 185.00 1/23/2026 No 8 59 None
LQDA Liquidia Corp Options Chain 5.20 8.80 7.00 0.19 0.97 -0.55 -0.05 32.97 37.00 1/30/2026 No 5 40 None
STLD Steel Dynamics Inc Options Chain 6.80 7.10 6.95 0.04 0.29 -0.51 -0.10 171.23 175.00 1/16/2026 No 12 67 None
FANG Diamondback Energy Inc Options Chain 6.50 7.40 6.95 0.04 0.28 -0.54 -0.09 160.50 162.78 1/16/2026 No 13 79 None
WYNN Wynn Resorts Ltd Options Chain 6.15 7.70 6.93 0.05 0.30 -0.54 -0.08 124.22 129.00 1/23/2026 No 7 52 None
DKS Dicks Sporting Goods Inc Options Chain 6.60 7.10 6.85 0.03 0.38 -0.35 -0.13 219.50 210.00 1/16/2026 No 12 71 None
GSAT Globalstar Inc Options Chain 5.70 8.00 6.85 0.10 0.88 -0.42 -0.09 71.00 70.00 1/16/2026 No 3 42 None
TEM Tempus AI Inc - Class A Options Chain 6.30 7.40 6.85 0.09 0.68 -0.46 -0.08 75.07 73.00 1/23/2026 No 3 21 None
WPM Wheaton Precious Metals Corp Options Chain 5.40 8.30 6.85 0.06 0.40 -0.49 -0.06 112.83 118.00 1/30/2026 No 13 64 None
TMDX Transmedics Group Inc Options Chain 5.50 8.10 6.80 0.05 0.55 -0.39 -0.13 131.21 125.00 1/16/2026 No 12 55 None
RGEN Repligen Corp Options Chain 5.40 8.20 6.80 0.04 0.43 -0.39 -0.13 163.80 160.00 1/16/2026 No 10 48 None
BIIB Biogen Inc Options Chain 6.50 7.10 6.80 0.04 0.32 -0.46 -0.11 177.00 180.00 1/16/2026 No 14 66 None
BX Blackstone Inc Options Chain 6.65 6.95 6.80 0.04 0.29 -0.51 -0.09 156.89 155.00 1/16/2026 No 9 67 None
SPHR Options Chain 5.60 8.00 6.80 0.08 0.53 -0.52 -0.08 87.89 90.00 1/16/2026 No 3 19 None
PSX Phillips 66 Options Chain 5.70 7.90 6.80 0.05 0.26 -0.54 -0.08 143.81 146.00 1/23/2026 No 8 64 None
DRI Darden Restaurants Inc Options Chain 6.60 6.90 6.75 0.04 0.34 -0.45 -0.10 179.12 180.00 1/16/2026 Yes 14 70 None
MSI Motorola Solutions Inc Options Chain 6.30 7.10 6.70 0.02 0.24 -0.35 -0.14 370.73 360.00 1/16/2026 No 8 58 None
MTZ Mastec Inc Options Chain 6.20 7.20 6.70 0.03 0.40 -0.38 -0.16 228.80 220.00 1/16/2026 No 8 57 None
TERN Terns Pharmaceuticals Inc Options Chain 5.60 7.80 6.70 0.14 0.84 -0.54 -0.06 42.57 49.00 1/16/2026 No 8 44 None
FNV Franco-Nevada Corporation Options Chain 6.00 7.30 6.65 0.03 0.33 -0.41 -0.15 208.40 210.00 1/16/2026 No 12 64 None
ILMN Illumina Inc Options Chain 6.30 7.00 6.65 0.05 0.43 -0.45 -0.11 134.91 135.00 1/16/2026 No 9 55 None
FERG Ferguson Plc. Options Chain 6.30 7.00 6.65 0.03 0.23 -0.47 -0.09 231.32 230.00 1/16/2026 No 10 59 None
HUT Hut 8 Corp Options Chain 6.10 7.15 6.63 0.15 1.14 -0.42 -0.08 46.04 44.00 1/23/2026 No 8 59 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.30 7.90 6.60 0.04 0.39 -0.41 -0.11 164.97 165.00 1/16/2026 No 8 61 None
SLDB Solid Biosciences Inc Options Chain 4.20 9.00 6.60 0.53 5.04 -0.44 -0.04 5.88 12.50 1/16/2026 No 10 30 None
INOD Innodata Inc Options Chain 6.20 7.00 6.60 0.12 0.67 -0.54 -0.06 54.82 56.00 1/23/2026 No 11 46 None
UAL United Airlines Holdings Inc Options Chain 5.85 7.30 6.58 0.06 0.48 -0.45 -0.09 107.74 107.00 1/23/2026 Yes 9 57 None
RMD Resmed Inc Options Chain 5.80 7.30 6.55 0.03 0.26 -0.40 -0.14 252.12 250.00 1/16/2026 No 20 58
Dividend Stock List
CVLT Commvault Systems Inc Options Chain 6.10 7.00 6.55 0.05 0.40 -0.48 -0.09 123.24 125.00 1/16/2026 No 11 51 None
CME CME Group Inc - Class A Options Chain 6.10 7.00 6.55 0.02 0.20 -0.51 -0.09 266.33 270.00 1/16/2026 No 12 75 None
BIDU Baidu Inc Options Chain 6.05 7.00 6.53 0.05 0.42 -0.44 -0.09 126.07 127.00 1/23/2026 No 13 53 None
BA Boeing Company Options Chain 6.40 6.65 6.53 0.03 0.29 -0.45 -0.11 198.72 200.00 1/16/2026 No 5 40 None
DLTR Dollar Tree Inc Options Chain 5.90 7.15 6.53 0.05 0.31 -0.55 -0.06 124.24 131.00 1/23/2026 No 7 56 None
WSM Williams-Sonoma Inc Options Chain 5.50 7.50 6.50 0.04 0.37 -0.39 -0.13 187.10 185.00 1/16/2026 No 15 64 None
AAOI Applied Optoelectronics Inc Options Chain 6.20 6.80 6.50 0.17 0.91 -0.55 -0.05 35.00 39.00 1/23/2026 No 6 43 None
FLUT Flutter Entertainment Plc Options Chain 6.20 6.70 6.45 0.03 0.38 -0.35 -0.15 218.34 210.00 1/16/2026 No 3 22 None
RTX RTX Corp Options Chain 5.40 7.50 6.45 0.04 0.23 -0.54 -0.07 174.72 180.00 1/23/2026 No 11 63 None
BLSH Bullish Options Chain 5.30 7.50 6.40 0.14 0.84 -0.52 -0.05 46.13 47.00 1/23/2026 No 3 19 None
OLMA Olema Pharmaceuticals Inc Options Chain 4.80 8.00 6.40 0.18 1.13 -0.53 -0.06 30.63 35.00 1/16/2026 No 8 43 None
SYK Stryker Corp Options Chain 6.10 6.60 6.35 0.02 0.20 -0.38 -0.13 353.80 350.00 1/16/2026 No 11 66 None
KYMR Kymera Therapeutics Inc Options Chain 5.90 6.80 6.35 0.07 0.58 -0.51 -0.08 89.89 90.00 1/16/2026 No 6 52 None
IREN Iris Energy Ltd Options Chain 5.45 7.20 6.33 0.15 1.03 -0.43 -0.06 43.92 42.00 1/30/2026 No 9 32 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 6.10 6.50 6.30 0.18 1.59 -0.37 -0.10 36.00 35.00 1/16/2026 No 9 38 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.10 7.50 6.30 0.12 0.96 -0.45 -0.07 54.64 52.50 1/16/2026 No 3 21 None
XMTR Xometry Inc - Class A Options Chain 5.70 6.90 6.30 0.10 0.62 -0.54 -0.06 57.54 65.00 1/16/2026 No 5 45 None
BDX Becton Dickinson & Company Options Chain 5.10 7.40 6.25 0.03 0.23 -0.46 -0.09 198.40 200.00 1/16/2026 No 9 56 None
OMER Omeros Corporation Options Chain 4.60 7.90 6.25 0.42 2.59 -0.51 -0.05 11.39 15.00 1/16/2026 No 5 28 None
ALL Allstate Corp (The) Options Chain 5.70 6.80 6.25 0.03 0.19 -0.55 -0.08 201.19 210.00 1/16/2026 No 14 65 None
CCJ Cameco Corp Options Chain 5.35 7.10 6.23 0.07 0.49 -0.46 -0.08 93.75 94.00 1/23/2026 No 12 57 None
BETR Better Home & Finance Holding Company Options Chain 5.60 6.80 6.20 0.14 1.18 -0.40 -0.08 50.03 45.00 1/16/2026 No 6 19 None
PANW Palo Alto Networks Inc Options Chain 5.60 6.75 6.18 0.03 0.28 -0.43 -0.09 192.96 190.00 1/23/2026 No 7 58 None
TMUS T-Mobile US Inc Options Chain 5.80 6.55 6.18 0.03 0.26 -0.45 -0.10 204.43 195.00 1/23/2026 No 12 75 None
AMZN Amazon.com Inc Options Chain 5.80 6.50 6.15 0.03 0.28 -0.37 -0.11 231.78 225.00 1/23/2026 No 13 65 None
HWM Howmet Aerospace Inc Options Chain 5.10 7.20 6.15 0.03 0.29 -0.42 -0.10 192.25 190.00 1/23/2026 No 10 58 None
ECL Ecolab Inc Options Chain 5.80 6.50 6.15 0.02 0.21 -0.46 -0.10 257.45 260.00 1/16/2026 No 10 63 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.90 6.40 6.15 0.05 0.37 -0.53 -0.08 112.40 120.00 1/16/2026 No 11 63 None
ROKU Roku Inc - Class A Options Chain 5.45 6.80 6.13 0.06 0.44 -0.42 -0.10 104.99 107.00 1/23/2026 No 9 46 None
TEL TE Connectivity plc Options Chain 5.30 6.90 6.10 0.03 0.32 -0.37 -0.15 244.13 240.00 1/16/2026 No 11 65 None
TKO Options Chain 5.30 6.90 6.10 0.03 0.28 -0.44 -0.09 196.94 200.00 1/16/2026 No 3 22 None
ODFL Old Dominion Freight Line Inc Options Chain 5.60 6.60 6.10 0.04 0.34 -0.45 -0.10 157.50 160.00 1/16/2026 No 11 58 None
BLDR Builders Firstsource Inc Options Chain 5.70 6.50 6.10 0.06 0.46 -0.46 -0.09 109.00 110.00 1/16/2026 No 8 64 None
WELL Welltower Inc Options Chain 5.50 6.70 6.10 0.03 0.22 -0.52 -0.09 191.07 190.00 1/16/2026 No 9 65 None
DDOG Datadog Inc - Class A Options Chain 5.60 6.50 6.05 0.04 0.36 -0.42 -0.10 152.57 148.00 1/23/2026 No 8 46 None
ARES Ares Management Corp - Class A Options Chain 5.30 6.70 6.00 0.03 0.30 -0.46 -0.08 178.28 175.00 1/16/2026 No 8 65 None
SN Options Chain 5.80 6.20 6.00 0.05 0.39 -0.50 -0.09 113.27 115.00 1/16/2026 No 3 21 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.30 6.65 5.98 0.05 0.34 -0.54 -0.06 107.28 111.00 1/23/2026 No 4 48 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.80 6.10 5.95 0.09 0.72 -0.44 -0.09 67.97 70.00 1/16/2026 No 7 51 None
ESTA Establishment Labs Holdings Inc Options Chain 4.60 7.30 5.95 0.08 0.54 -0.52 -0.07 72.46 75.00 1/16/2026 No 4 40 None
INCY Incyte Corp Options Chain 4.90 7.00 5.95 0.06 0.45 -0.52 -0.08 95.17 97.50 1/16/2026 No 17 66 None
MRVL Marvell Technology Inc Options Chain 5.50 6.30 5.90 0.07 0.49 -0.42 -0.09 92.47 88.00 1/23/2026 No 12 61 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.50 6.30 5.90 0.08 0.57 -0.48 -0.07 76.78 78.00 1/23/2026 No 12 50 None
SBUX Starbucks Corp Options Chain 4.05 7.75 5.90 0.07 0.38 -0.54 -0.05 83.85 87.00 1/30/2026 Yes 5 51 None
UPST Upstart Holdings Inc Options Chain 5.55 6.25 5.90 0.12 0.67 -0.54 -0.05 46.50 51.00 1/23/2026 No 7 45 None
FFIV F5 Inc Options Chain 5.60 6.10 5.85 0.02 0.31 -0.35 -0.15 258.08 250.00 1/16/2026 No 11 52 None
IMNM Immunome Inc Options Chain 3.90 7.80 5.85 0.29 2.43 -0.36 -0.07 20.30 20.00 1/16/2026 No 9 42 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.90 6.80 5.85 0.04 0.32 -0.46 -0.08 149.08 149.00 1/23/2026 No 13 63 None
NNE Nano Nuclear Energy Inc Options Chain 4.40 7.30 5.85 0.16 0.92 -0.51 -0.03 36.46 36.00 1/30/2026 No 3 19 None
RBRK Rubrik Inc - Class A Options Chain 5.20 6.50 5.85 0.07 0.44 -0.51 -0.06 89.91 88.00 1/23/2026 No 3 21 None
KRMN Karman Holdings Inc Options Chain 4.80 6.90 5.85 0.08 0.59 -0.52 -0.07 67.27 70.00 1/16/2026 No 3 20 None
CRH CRH Plc Options Chain 5.20 6.50 5.85 0.05 0.27 -0.53 -0.06 125.14 128.00 1/23/2026 No 10 61 None
EWTX Edgewise Therapeutics Inc Options Chain 4.40 7.30 5.85 0.22 1.35 -0.55 -0.05 23.74 27.00 1/16/2026 No 8 44 None
RBLX Roblox Corporation - Class A Options Chain 5.65 5.90 5.78 0.06 0.51 -0.46 -0.09 94.36 95.00 1/16/2026 No 4 40 None
THC Tenet Healthcare Corp Options Chain 5.50 6.00 5.75 0.03 0.32 -0.40 -0.12 202.00 195.00 1/16/2026 No 9 60 None
SMTC Semtech Corp Options Chain 5.40 6.10 5.75 0.07 0.54 -0.49 -0.08 79.44 80.00 1/16/2026 No 6 45 None
OSK Oshkosh Corp Options Chain 5.10 6.40 5.75 0.04 0.31 -0.51 -0.07 132.47 135.00 1/16/2026 No 17 72 None
BBIO BridgeBio Pharma Inc Options Chain 5.00 6.50 5.75 0.08 0.54 -0.51 -0.07 72.70 75.00 1/16/2026 No 4 44 None
NNE Nano Nuclear Energy Inc Options Chain 4.70 6.80 5.75 0.16 0.90 -0.54 -0.04 36.46 37.00 1/23/2026 No 3 19 None
GILD Gilead Sciences Inc Options Chain 4.30 7.20 5.75 0.05 0.26 -0.54 -0.04 120.88 124.00 1/30/2026 No 9 66 None
MS Morgan Stanley Options Chain 5.35 6.10 5.73 0.03 0.28 -0.43 -0.08 179.71 180.00 1/23/2026 Yes 9 67 None
WYNN Wynn Resorts Ltd Options Chain 5.05 6.40 5.73 0.05 0.35 -0.46 -0.08 124.22 126.00 1/23/2026 No 7 52 None
NEM Newmont Corp Options Chain 4.90 6.55 5.73 0.06 0.40 -0.50 -0.06 94.40 99.00 1/23/2026 No 18 71 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 4.20 7.20 5.70 0.05 0.55 -0.36 -0.10 108.80 115.00 1/16/2026 No 7 42 None
TTWO Take-Two Interactive Software Inc Options Chain 5.00 6.40 5.70 0.02 0.24 -0.38 -0.12 246.02 240.00 1/23/2026 No 2 53 None
IQV IQVIA Holdings Inc Options Chain 5.20 6.20 5.70 0.03 0.29 -0.39 -0.13 218.06 220.00 1/16/2026 No 10 57 None
WIX Wix.com Ltd Options Chain 5.30 6.10 5.70 0.05 0.50 -0.44 -0.10 105.15 105.00 1/16/2026 No 13 44 None
TWLO Twilio Inc Class A Options Chain 5.20 6.20 5.70 0.04 0.35 -0.45 -0.08 129.65 134.00 1/23/2026 No 8 52 None
STOK Stoke Therapeutics Inc Options Chain 3.50 7.90 5.70 0.16 1.23 -0.45 -0.07 30.47 35.00 1/16/2026 No 13 47 None
DG Dollar General Corp Options Chain 5.15 6.25 5.70 0.04 0.27 -0.54 -0.05 125.89 132.00 1/23/2026 No 11 54 None
A Agilent Technologies Inc Options Chain 5.40 6.00 5.70 0.04 0.26 -0.54 -0.07 143.47 145.00 1/16/2026 No 11 55 None
LNG Cheniere Energy Inc Options Chain 4.90 6.40 5.65 0.03 0.28 -0.40 -0.10 192.91 190.00 1/23/2026 No 10 63 None
OLED Universal Display Corp Options Chain 4.90 6.40 5.65 0.05 0.36 -0.44 -0.08 122.14 120.00 1/16/2026 No 12 51 None
VTGN VistaGen Therapeutics Inc Options Chain 5.00 6.30 5.65 0.63 4.06 -0.47 -0.03 4.55 9.00 1/16/2026 No 8 27 None
AAPL Apple Inc Options Chain 5.50 5.75 5.63 0.02 0.20 -0.41 -0.11 278.78 275.00 1/23/2026 No 8 59 None
RGLD Royal Gold Inc Options Chain 5.10 6.10 5.60 0.03 0.33 -0.35 -0.12 210.00 210.00 1/16/2026 No 15 68 None
UHS Universal Health Services Inc - Class B Options Chain 5.00 6.20 5.60 0.03 0.29 -0.38 -0.12 225.35 220.00 1/16/2026 No 11 60 None
ABBV Abbvie Inc Options Chain 5.35 5.85 5.60 0.03 0.27 -0.41 -0.10 225.18 220.00 1/16/2026 No 7 62 None
XPO XPO Inc Options Chain 5.00 6.20 5.60 0.04 0.37 -0.42 -0.10 150.43 150.00 1/16/2026 No 6 58 None
CAI Caris Life Sciences Inc - Class A Options Chain 4.30 6.90 5.60 0.19 1.15 -0.55 -0.05 27.10 30.00 1/16/2026 No 3 19 None
RMBS Rambus Inc Options Chain 4.90 6.20 5.55 0.06 0.58 -0.38 -0.11 105.05 100.00 1/16/2026 No 10 54 None
CAMT Camtek Ltd Options Chain 4.50 6.60 5.55 0.05 0.49 -0.40 -0.10 121.47 115.00 1/16/2026 No 8 57 None
CME CME Group Inc - Class A Options Chain 3.90 7.10 5.50 0.02 0.21 -0.39 -0.08 266.33 265.00 1/23/2026 No 12 75 None
SCCO Southern Copper Corporation Options Chain 4.90 6.10 5.50 0.04 0.39 -0.41 -0.10 143.98 145.00 1/16/2026 No 11 62 None
SPHR Options Chain 4.40 6.60 5.50 0.06 0.54 -0.45 -0.07 87.89 87.50 1/16/2026 No 3 19 None
DLTR Dollar Tree Inc Options Chain 4.90 6.10 5.50 0.04 0.31 -0.49 -0.06 124.24 129.00 1/23/2026 No 7 56 None
LSCC Lattice Semiconductor Corp Options Chain 5.20 5.80 5.50 0.07 0.47 -0.55 -0.06 78.41 80.00 1/16/2026 No 8 48 None
LOW Lowe`s Cos. Inc Options Chain 4.65 6.30 5.48 0.02 0.24 -0.37 -0.09 246.20 245.00 1/23/2026 No 8 54 None
JNJ Johnson & Johnson Options Chain 4.95 6.00 5.48 0.03 0.22 -0.43 -0.09 207.00 210.00 1/23/2026 No 9 68 None
GPCR Options Chain 4.40 6.50 5.45 0.08 0.74 -0.40 -0.09 68.89 67.50 1/16/2026 No 3 21 None
TRGP Targa Resources Corp Options Chain 4.90 6.00 5.45 0.03 0.26 -0.46 -0.10 183.48 185.00 1/16/2026 No 11 68 None
HON Honeywell International Inc Options Chain 4.80 6.10 5.45 0.03 0.20 -0.49 -0.07 192.33 195.00 1/23/2026 No 15 69 None
U Unity Software Inc Options Chain 5.05 5.85 5.45 0.10 0.63 -0.52 -0.05 48.98 53.00 1/23/2026 No 4 42 None
GWRE Guidewire Software Inc Options Chain 5.00 5.80 5.40 0.03 0.29 -0.39 -0.12 200.00 200.00 1/16/2026 No 8 55 None
MP MP Materials Corporation Options Chain 4.80 6.00 5.40 0.09 0.71 -0.45 -0.07 58.03 59.00 1/23/2026 No 4 50 None
NXT Options Chain 5.20 5.60 5.40 0.06 0.59 -0.46 -0.09 89.39 90.00 1/16/2026 No 3 21 None
APH Amphenol Corp - Class A Options Chain 5.20 5.50 5.35 0.04 0.38 -0.42 -0.10 138.51 135.00 1/16/2026 No 9 58 None
AAOI Applied Optoelectronics Inc Options Chain 4.80 5.90 5.35 0.15 0.92 -0.46 -0.04 35.00 36.00 1/30/2026 No 6 43 None
CB Chubb Ltd Options Chain 4.70 6.00 5.35 0.02 0.15 -0.47 -0.09 297.79 305.00 1/16/2026 No 13 64 None
CROX Crocs Inc Options Chain 4.70 6.00 5.35 0.06 0.45 -0.47 -0.06 87.16 89.00 1/23/2026 No 7 55 None
TECX AvroBio Inc Options Chain 3.20 7.50 5.35 0.24 1.52 -0.51 -0.05 20.16 22.50 1/16/2026 No 3 13 None
ROST Ross Stores Inc Options Chain 4.70 6.00 5.35 0.03 0.17 -0.53 -0.07 181.82 185.00 1/23/2026 No 12 58 None
PEP PepsiCo Inc Options Chain 3.70 7.00 5.35 0.04 0.19 -0.54 -0.05 149.70 152.50 1/30/2026 No 11 59 None
PSIX Power Solutions International Inc Options Chain 4.50 6.10 5.30 0.09 0.90 -0.36 -0.08 63.44 60.00 1/16/2026 No 16 46 None
LEN Lennar Corp - Class A Options Chain 5.20 5.40 5.30 0.04 0.39 -0.43 -0.10 120.03 120.00 1/16/2026 Yes 11 62 None
TOL Toll Brothers Inc Options Chain 5.10 5.50 5.30 0.04 0.31 -0.48 -0.08 138.64 140.00 1/16/2026 Yes 11 70 None
RVMD Revolution Medicines Inc Options Chain 4.70 5.90 5.30 0.07 0.48 -0.49 -0.08 77.88 80.00 1/16/2026 No 6 49 None
CALM Cal-Maine Foods Inc Options Chain 5.00 5.60 5.30 0.06 0.41 -0.53 -0.07 86.20 90.00 1/16/2026 Yes 22 68
Dividend Stock List
CAVA Options Chain 4.90 5.70 5.30 0.09 0.54 -0.55 -0.05 53.00 56.00 1/23/2026 No 3 21 None
IONQ IonQ Inc Options Chain 4.75 5.80 5.28 0.11 0.85 -0.43 -0.07 51.30 50.00 1/23/2026 No 7 47 None
VKTX Viking Therapeutics Inc Options Chain 5.05 5.50 5.28 0.13 0.84 -0.54 -0.05 37.53 40.00 1/16/2026 No 8 44 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.50 6.00 5.25 0.35 1.47 -0.26 -0.02 17.00 15.00 1/16/2026 No 3 18 None
AJG Arthur J. Gallagher & Company Options Chain 4.90 5.60 5.25 0.02 0.26 -0.36 -0.12 240.45 240.00 1/16/2026 No 9 61 None
WLK Westlake Corporation Options Chain 4.00 6.50 5.25 0.07 0.46 -0.48 -0.06 68.44 75.00 1/16/2026 No 11 58 None
DOCN DigitalOcean Holdings Inc Options Chain 4.80 5.70 5.25 0.10 0.60 -0.55 -0.05 50.63 51.00 1/23/2026 No 12 51 None
MMM 3M Company Options Chain 5.05 5.40 5.23 0.03 0.24 -0.50 -0.08 165.66 170.00 1/16/2026 No 12 67 None
MPC Marathon Petroleum Corp Options Chain 4.90 5.50 5.20 0.03 0.29 -0.37 -0.11 191.30 185.00 1/16/2026 No 10 63 None
SEZL Sezzle Inc Options Chain 4.50 5.90 5.20 0.07 0.73 -0.39 -0.09 71.51 70.00 1/16/2026 No 3 20 None
APLD Options Chain 3.95 6.45 5.20 0.18 1.20 -0.42 -0.05 30.99 29.50 1/30/2026 No 3 20 None
OLMA Olema Pharmaceuticals Inc Options Chain 3.90 6.50 5.20 0.16 1.19 -0.46 -0.06 30.63 33.00 1/16/2026 No 8 43 None
NICE NICE Ltd Options Chain 5.00 5.40 5.20 0.05 0.39 -0.46 -0.08 108.06 110.00 1/16/2026 No 15 58 None
C Citigroup Inc Options Chain 4.90 5.50 5.20 0.05 0.29 -0.54 -0.05 111.09 114.00 1/23/2026 Yes 15 80 None
NFLX Netflix Inc Options Chain 5.00 5.35 5.18 0.06 0.44 -0.44 -0.07 92.71 94.00 1/23/2026 Yes 6 56 None
RRX Regal Rexnord Corp Options Chain 5.00 5.30 5.15 0.03 0.37 -0.38 -0.11 153.34 150.00 1/16/2026 No 13 56 None
SE Sea Ltd Options Chain 4.95 5.35 5.15 0.04 0.43 -0.40 -0.10 124.22 125.00 1/16/2026 No 10 50 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.50 6.80 5.15 0.12 1.08 -0.40 -0.08 43.44 42.50 1/16/2026 No 6 44 None
MTN Vail Resorts Inc Options Chain 4.80 5.50 5.15 0.03 0.36 -0.43 -0.07 141.85 150.00 1/16/2026 Yes 10 50 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 3.50 6.80 5.15 0.10 0.86 -0.46 -0.07 48.00 50.00 1/16/2026 No 6 44 None
AU AngloGold Ashanti Plc. Options Chain 5.00 5.30 5.15 0.06 0.50 -0.46 -0.08 82.69 85.00 1/16/2026 No 14 60 None
PSX Phillips 66 Options Chain 4.30 6.00 5.15 0.04 0.28 -0.46 -0.08 143.81 143.00 1/23/2026 No 8 64 None
IDYA Ideaya Biosciences Inc Options Chain 3.70 6.60 5.15 0.15 0.98 -0.48 -0.06 33.64 35.00 1/16/2026 No 8 54 None
LYV Live Nation Entertainment Inc Options Chain 4.90 5.40 5.15 0.04 0.32 -0.49 -0.08 138.82 140.00 1/16/2026 No 9 54 None
ATI ATI Inc Options Chain 5.00 5.30 5.15 0.05 0.35 -0.50 -0.07 105.45 110.00 1/16/2026 No 7 52 None
RJF Raymond James Financial Inc Options Chain 4.80 5.50 5.15 0.03 0.22 -0.51 -0.07 166.94 165.00 1/16/2026 No 16 66 None
SKY Skyline Champion Corp Options Chain 4.60 5.70 5.15 0.06 0.42 -0.52 -0.06 87.56 90.00 1/16/2026 No 12 49 None
ELF e.l.f. Beauty Inc Options Chain 4.75 5.45 5.10 0.07 0.57 -0.41 -0.07 78.03 77.00 1/23/2026 No 4 54 None
DXCM Dexcom Inc Options Chain 4.70 5.50 5.10 0.07 0.46 -0.52 -0.05 67.00 70.00 1/23/2026 No 13 53 None
QCOM Qualcomm Inc Options Chain 4.70 5.45 5.08 0.03 0.31 -0.37 -0.10 182.21 175.00 1/23/2026 No 12 66 None
TGT Target Corp Options Chain 4.75 5.40 5.08 0.05 0.31 -0.54 -0.05 94.62 99.00 1/23/2026 No 9 57 None
NUE Nucor Corp Options Chain 4.80 5.30 5.05 0.03 0.31 -0.42 -0.08 164.33 165.00 1/16/2026 No 11 60 None
HROW Harrow Inc Options Chain 3.60 6.50 5.05 0.10 0.81 -0.45 -0.07 50.17 50.00 1/16/2026 No 6 41 None
LDOS Leidos Holdings Inc Options Chain 4.70 5.40 5.05 0.03 0.24 -0.47 -0.07 188.31 190.00 1/16/2026 No 13 66 None
ITRI Itron Inc Options Chain 4.60 5.50 5.05 0.05 0.37 -0.52 -0.06 98.05 100.00 1/16/2026 No 10 52 None
EMR Emerson Electric Company Options Chain 4.30 5.80 5.05 0.04 0.22 -0.54 -0.05 137.19 141.00 1/23/2026 No 12 69 None
DLR Digital Realty Trust Inc Options Chain 4.40 5.60 5.00 0.03 0.28 -0.42 -0.06 159.00 155.00 1/23/2026 No 7 64 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 5.70 5.00 0.05 0.36 -0.46 -0.06 96.97 101.00 1/30/2026 Yes 7 56 None
BNTX BioNTech SE Options Chain 4.50 5.50 5.00 0.05 0.40 -0.47 -0.08 95.59 97.50 1/16/2026 No 10 46 None
DOV Dover Corp Options Chain 4.70 5.30 5.00 0.03 0.20 -0.51 -0.08 194.30 200.00 1/16/2026 No 14 67 None
CMC Commercial Metals Company Options Chain 4.20 5.80 5.00 0.07 0.46 -0.54 -0.05 69.57 72.50 1/16/2026 Yes 13 55 None
GLW Corning Inc Options Chain 4.40 5.55 4.98 0.05 0.38 -0.47 -0.06 94.55 95.00 1/23/2026 No 8 55 None
BMNR BitMine Immersion Technologies Inc Options Chain 4.50 5.40 4.95 0.13 1.01 -0.41 -0.06 40.40 38.00 1/23/2026 No 11 24 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 3.00 6.90 4.95 0.10 0.88 -0.43 -0.07 48.00 49.00 1/16/2026 No 6 44 None
CBRE CBRE Group Inc - Class A Options Chain 4.30 5.60 4.95 0.03 0.26 -0.47 -0.08 156.65 160.00 1/16/2026 No 11 61 None
ARQQ Arqit Quantum Inc Options Chain 4.80 5.10 4.95 0.17 1.06 -0.52 -0.05 28.97 30.00 1/16/2026 Yes 9 27 None
HCC Warrior Met Coal Inc Options Chain 4.60 5.30 4.95 0.06 0.44 -0.52 -0.06 80.29 85.00 1/16/2026 No 10 46 None
CAPR Capricor Therapeutics Inc Options Chain 4.40 5.50 4.95 0.17 1.00 -0.53 -0.05 28.67 30.00 1/16/2026 No 7 41 None
STT State Street Corp Options Chain 4.50 5.40 4.95 0.04 0.27 -0.53 -0.05 128.92 130.00 1/16/2026 Yes 16 75 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.50 5.40 4.95 0.07 0.42 -0.54 -0.05 66.67 68.00 1/23/2026 Yes 11 64 None
QBTS D-Wave Quantum Inc Options Chain 4.65 5.25 4.95 0.17 0.91 -0.54 -0.04 26.80 30.00 1/23/2026 No 5 29 None
KMB Kimberly-Clark Corp Options Chain 4.10 5.80 4.95 0.05 0.28 -0.55 -0.05 103.14 106.00 1/23/2026 No 8 54 None
FTNT Fortinet Inc Options Chain 3.50 6.35 4.93 0.06 0.31 -0.55 -0.04 81.50 85.00 1/30/2026 No 7 53 None
BMA Banco Macro S.A. Options Chain 2.50 7.30 4.90 0.06 0.58 -0.32 -0.09 89.94 85.00 1/16/2026 No 14 68 None
DAL Delta Air Lines Inc Options Chain 4.75 5.00 4.88 0.07 0.40 -0.54 -0.05 69.93 72.00 1/23/2026 Yes 12 65 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.40 5.30 4.85 0.06 0.41 -0.48 -0.06 78.74 80.00 1/16/2026 No 3 49 None
FORM FormFactor Inc Options Chain 3.70 6.00 4.85 0.08 0.57 -0.51 -0.06 59.23 60.00 1/16/2026 No 9 43 None
PDD PDD Holdings Inc Options Chain 4.55 5.15 4.85 0.04 0.29 -0.52 -0.06 115.11 114.00 1/23/2026 No 18 30 None
VKTX Viking Therapeutics Inc Options Chain 3.55 6.10 4.83 0.13 0.83 -0.42 -0.04 37.53 37.00 1/30/2026 No 8 44 None
NKE Nike Inc - Class B Options Chain 4.50 5.15 4.83 0.07 0.42 -0.53 -0.04 65.79 68.00 1/30/2026 Yes 8 57 None
BABA Alibaba Group Holding Ltd Options Chain 4.55 5.05 4.80 0.03 0.35 -0.35 -0.09 158.70 150.00 1/23/2026 No 12 60 None
TRV Travelers Companies Inc Options Chain 4.10 5.50 4.80 0.02 0.19 -0.37 -0.10 278.35 280.00 1/16/2026 No 14 66 None
COGT Cogent Biosciences Inc Options Chain 3.70 5.90 4.80 0.12 1.01 -0.43 -0.07 39.17 39.00 1/16/2026 No 6 43 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.25 5.35 4.80 0.04 0.35 -0.43 -0.06 107.28 108.00 1/30/2026 No 4 48 None
TERN Terns Pharmaceuticals Inc Options Chain 4.00 5.60 4.80 0.10 0.83 -0.45 -0.06 42.57 46.00 1/16/2026 No 8 44 None
MRUS Merus N.V Options Chain 4.70 4.90 4.80 0.05 0.40 -0.46 -0.04 96.77 95.00 1/16/2026 No 6 45 None
PAYX Paychex Inc Options Chain 4.70 4.90 4.80 0.04 0.33 -0.49 -0.07 113.04 115.00 1/16/2026 Yes 10 56 None
VSTM Verastem Inc Options Chain 2.60 7.00 4.80 0.37 4.24 -0.52 -0.04 10.01 13.00 1/16/2026 No 6 32 None
LPX Louisiana-Pacific Corp Options Chain 4.60 5.00 4.80 0.05 0.35 -0.54 -0.06 87.12 90.00 1/16/2026 No 12 54 None
SEDG Solaredge Technologies Inc Options Chain 4.50 5.10 4.80 0.14 0.80 -0.54 -0.04 31.56 34.00 1/23/2026 No 8 33 None
STLD Steel Dynamics Inc Options Chain 4.60 4.90 4.75 0.03 0.30 -0.40 -0.10 171.23 170.00 1/16/2026 No 12 67 None
HROW Harrow Inc Options Chain 3.40 6.10 4.75 0.10 0.85 -0.42 -0.07 50.17 49.00 1/16/2026 No 6 41 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.30 5.20 4.75 0.03 0.19 -0.48 -0.07 180.93 185.00 1/16/2026 No 13 68 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 5.30 4.75 0.08 0.47 -0.53 -0.05 61.01 63.00 1/23/2026 No 9 53 None
ENTG Entegris Inc Options Chain 4.30 5.10 4.70 0.05 0.51 -0.40 -0.08 94.73 92.50 1/16/2026 No 11 53 None
RBRK Rubrik Inc - Class A Options Chain 4.20 5.20 4.70 0.05 0.43 -0.44 -0.07 89.91 86.00 1/23/2026 No 3 21 None
OC Owens Corning Options Chain 4.50 4.90 4.70 0.04 0.39 -0.44 -0.07 115.56 115.00 1/16/2026 No 9 63 None
DG Dollar General Corp Options Chain 4.20 5.20 4.70 0.04 0.27 -0.47 -0.05 125.89 130.00 1/23/2026 No 11 54 None
ZTS Zoetis Inc - Class A Options Chain 4.40 5.00 4.70 0.04 0.28 -0.52 -0.07 115.75 120.00 1/16/2026 No 13 64 None
GLOB Globant S.A. Options Chain 4.40 5.00 4.70 0.07 0.54 -0.52 -0.06 68.92 70.00 1/16/2026 No 11 56 None
OKTA Okta Inc - Class A Options Chain 4.10 5.30 4.70 0.05 0.33 -0.53 -0.05 89.84 92.00 1/23/2026 No 10 51 None
CF CF Industries Holdings Inc Options Chain 3.50 5.90 4.70 0.06 0.28 -0.55 -0.04 76.09 81.00 1/23/2026 No 14 73 None
PAAS Pan American Silver Corp Options Chain 4.40 5.00 4.70 0.09 0.54 -0.55 -0.05 48.66 53.00 1/23/2026 No 19 60 None
ACLS Axcelis Technologies Inc Options Chain 4.40 4.90 4.65 0.05 0.48 -0.41 -0.08 90.34 90.00 1/16/2026 No 10 47 None
PTCT PTC Therapeutics Inc Options Chain 3.90 5.40 4.65 0.06 0.50 -0.47 -0.06 74.10 75.00 1/16/2026 No 12 55 None
RGTI Options Chain 4.30 5.00 4.65 0.17 0.98 -0.52 -0.04 26.12 28.00 1/23/2026 No 3 19 None
MCHP Microchip Technology Inc Options Chain 4.30 5.00 4.65 0.07 0.40 -0.55 -0.04 67.90 70.00 1/23/2026 No 4 52 None
KEYS Keysight Technologies Inc Options Chain 4.20 5.00 4.60 0.02 0.25 -0.40 -0.10 212.78 210.00 1/16/2026 No 9 59 None
NTES NetEase Inc Options Chain 4.20 5.00 4.60 0.03 0.32 -0.44 -0.08 136.06 135.00 1/16/2026 No 21 24
Dividend Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 4.40 4.80 4.60 0.07 0.47 -0.52 -0.06 61.96 65.00 1/16/2026 No 10 44 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.25 4.95 4.60 0.12 0.73 -0.52 -0.04 37.75 39.00 1/23/2026 No 8 39 None
GLXY Galaxy Digital Options Chain 4.20 5.00 4.60 0.15 0.86 -0.53 -0.04 29.18 31.00 1/23/2026 Yes 11 43 None
FANG Diamondback Energy Inc Options Chain 4.20 4.90 4.55 0.03 0.30 -0.40 -0.09 160.50 157.78 1/16/2026 No 13 79 None
TTMI TTM Technologies Inc Options Chain 4.10 5.00 4.55 0.06 0.61 -0.40 -0.09 77.70 75.00 1/16/2026 No 9 50 None
ESTA Establishment Labs Holdings Inc Options Chain 3.10 6.00 4.55 0.06 0.50 -0.43 -0.07 72.46 72.50 1/16/2026 No 4 40 None
BILL BILL Holdings Inc Options Chain 4.00 5.10 4.55 0.08 0.46 -0.55 -0.04 55.59 57.00 1/23/2026 No 8 48 None
OUST Ouster Inc - Class A Options Chain 4.20 4.90 4.55 0.16 0.97 -0.55 -0.04 25.72 28.00 1/23/2026 No 9 34 None
UBER Uber Technologies Inc Options Chain 4.15 4.90 4.53 0.05 0.34 -0.53 -0.05 89.07 86.00 1/23/2026 No 12 63 None
CNR Core Natural Resources Inc Options Chain 4.00 5.00 4.50 0.05 0.55 -0.43 -0.08 83.75 85.00 1/16/2026 No 3 17 None
THO Thor Industries Inc Options Chain 3.70 5.30 4.50 0.04 0.39 -0.43 -0.08 103.57 105.00 1/16/2026 No 16 64 None
SLNO Soleno Therapeutics Inc Options Chain 4.20 4.80 4.50 0.09 0.70 -0.48 -0.06 50.00 50.00 1/16/2026 No 7 51 None
STEM Stem Inc - Class A Options Chain 3.90 5.10 4.50 0.20 1.27 -0.53 -0.04 18.99 22.50 1/16/2026 No 9 22 None
BX Blackstone Inc Options Chain 4.30 4.60 4.45 0.03 0.30 -0.37 -0.09 156.89 150.00 1/16/2026 No 9 67 None
INCY Incyte Corp Options Chain 3.60 5.30 4.45 0.05 0.42 -0.45 -0.08 95.17 95.00 1/16/2026 No 17 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 4.90 4.45 0.06 0.47 -0.49 -0.06 69.01 70.00 1/16/2026 No 12 57 None
FROG JFrog Ltd Options Chain 4.20 4.70 4.45 0.06 0.43 -0.53 -0.05 68.73 70.00 1/16/2026 No 6 50 None
VSAT Viasat Inc Options Chain 4.20 4.70 4.45 0.11 0.76 -0.53 -0.05 37.29 40.00 1/16/2026 No 8 43 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.30 5.60 4.45 0.15 1.00 -0.53 -0.04 27.41 29.00 1/16/2026 No 3 19 None
ETSY Etsy Inc Options Chain 4.00 4.90 4.45 0.08 0.47 -0.54 -0.04 54.73 56.00 1/23/2026 No 9 47 None
XYZ Block Inc - Class A Options Chain 4.10 4.75 4.43 0.07 0.40 -0.54 -0.05 63.29 65.00 1/23/2026 No 20 59
Growth Stock List
CVLT Commvault Systems Inc Options Chain 4.00 4.80 4.40 0.04 0.42 -0.36 -0.09 123.24 120.00 1/16/2026 No 11 51 None
PII Polaris Inc Options Chain 4.10 4.70 4.40 0.06 0.45 -0.52 -0.06 69.45 70.00 1/16/2026 No 8 45 None
EOG EOG Resources Inc Options Chain 4.00 4.80 4.40 0.04 0.25 -0.52 -0.04 111.59 112.00 1/23/2026 No 11 68 None
RTX RTX Corp Options Chain 3.50 5.25 4.38 0.03 0.24 -0.40 -0.07 174.72 175.00 1/23/2026 No 11 63 None
EXE Chesapeake Energy Corp - New Options Chain 4.25 4.50 4.38 0.04 0.30 -0.46 -0.07 116.99 115.00 1/16/2026 No 3 22 None
CAH Cardinal Health Inc Options Chain 4.10 4.60 4.35 0.02 0.24 -0.39 -0.09 198.60 195.00 1/16/2026 No 14 53 None
AMT American Tower Corp Options Chain 3.90 4.80 4.35 0.02 0.22 -0.43 -0.06 180.26 180.00 1/16/2026 No 11 64 None
BK Bank Of New York Mellon Corp Options Chain 3.90 4.80 4.35 0.04 0.26 -0.52 -0.06 118.38 120.00 1/16/2026 No 15 75 None
GILD Gilead Sciences Inc Options Chain 4.00 4.65 4.33 0.04 0.24 -0.51 -0.04 120.88 123.00 1/23/2026 No 9 66 None
BBIO BridgeBio Pharma Inc Options Chain 3.70 4.90 4.30 0.06 0.53 -0.43 -0.07 72.70 72.50 1/16/2026 No 4 44 None
APGE Apogee Therapeutics Inc Options Chain 4.00 4.60 4.30 0.06 0.50 -0.44 -0.06 76.40 75.00 1/16/2026 No 3 17 None
EMR Emerson Electric Company Options Chain 3.80 4.80 4.30 0.03 0.24 -0.47 -0.06 137.19 139.00 1/23/2026 No 12 69 None
PSTG Pure Storage Inc - Class A Options Chain 4.20 4.40 4.30 0.06 0.44 -0.50 -0.06 73.65 75.00 1/16/2026 No 9 52 None
MLYS Mineralys Therapeutics Inc Options Chain 2.95 5.60 4.28 0.12 1.09 -0.40 -0.06 36.20 35.00 1/16/2026 No 9 30 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.50 5.00 4.25 0.07 0.51 -0.48 -0.05 63.96 65.00 1/16/2026 No 9 57 None
QRVO Qorvo Inc Options Chain 3.70 4.80 4.25 0.05 0.36 -0.49 -0.07 89.64 90.00 1/16/2026 No 14 52 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.10 4.40 4.25 0.04 0.34 -0.50 -0.06 93.02 95.00 1/16/2026 No 11 51 None
PCAR Paccar Inc Options Chain 4.00 4.50 4.25 0.04 0.25 -0.51 -0.06 114.21 115.00 1/16/2026 No 9 63 None
BLSH Bullish Options Chain 3.60 4.85 4.23 0.10 0.72 -0.44 -0.05 46.13 44.50 1/23/2026 No 3 19 None
HSY Hershey Company Options Chain 3.80 4.60 4.20 0.02 0.24 -0.40 -0.08 180.06 180.00 1/16/2026 No 8 59 None
CRH CRH Plc Options Chain 3.60 4.80 4.20 0.03 0.26 -0.42 -0.06 125.14 125.00 1/23/2026 No 10 61 None
BRR ACR GROUP INC Options Chain 2.10 6.30 4.20 0.56 6.68 -0.48 -0.02 3.48 7.50 1/30/2026 No 3 14 None
ESTC Elastic N.V Options Chain 3.80 4.60 4.20 0.05 0.38 -0.51 -0.06 78.50 80.00 1/16/2026 No 5 45 None
AMKR AMKOR Technology Inc Options Chain 4.00 4.40 4.20 0.09 0.59 -0.53 -0.05 46.85 48.00 1/16/2026 No 14 50 None
Z Zillow Group Inc - Class C Options Chain 4.10 4.30 4.20 0.05 0.37 -0.54 -0.06 75.53 77.50 1/16/2026 No 8 49 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.05 4.30 4.18 0.06 0.60 -0.38 -0.07 70.86 65.00 1/16/2026 No 6 46 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.65 5.70 4.18 0.28 1.82 -0.49 -0.03 14.90 15.00 1/16/2026 No 3 13 None
AA Alcoa Corp Options Chain 3.90 4.45 4.18 0.09 0.49 -0.55 -0.04 44.64 49.00 1/23/2026 No 12 46 None
CHRD Options Chain 3.70 4.60 4.15 0.04 0.32 -0.47 -0.06 100.98 100.00 1/16/2026 No 3 18 None
CLX Clorox Company Options Chain 3.80 4.50 4.15 0.04 0.26 -0.52 -0.05 102.52 105.00 1/16/2026 No 13 54 None
SCHW Charles Schwab Corp Options Chain 3.75 4.55 4.15 0.04 0.27 -0.52 -0.05 96.72 98.00 1/23/2026 Yes 10 61 None
SRPT Sarepta Therapeutics Inc Options Chain 3.10 5.20 4.15 0.18 1.01 -0.53 -0.03 22.20 23.00 1/30/2026 No 10 40 None
JEF Jefferies Financial Group Inc Options Chain 3.90 4.40 4.15 0.06 0.40 -0.55 -0.04 61.83 65.00 1/16/2026 Yes 11 59 None
UPST Upstart Holdings Inc Options Chain 3.80 4.45 4.13 0.09 0.67 -0.44 -0.05 46.50 48.00 1/23/2026 No 7 45 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.04 6.20 4.12 0.55 6.15 -0.54 -0.02 3.58 7.50 1/30/2026 No 6 30 None
KKR KKR & Co. Inc Options Chain 3.90 4.30 4.10 0.03 0.32 -0.38 -0.08 141.54 140.00 1/16/2026 No 9 63 None
TTAN ServiceTitan Inc - Class A Options Chain 3.60 4.60 4.10 0.04 0.37 -0.43 -0.07 106.97 105.00 1/16/2026 No 3 21 None
OKTA Okta Inc - Class A Options Chain 3.60 4.60 4.10 0.05 0.32 -0.50 -0.05 89.84 91.00 1/23/2026 No 10 51 None
PLNT Planet Fitness Inc - Class A Options Chain 3.70 4.50 4.10 0.04 0.27 -0.51 -0.06 107.54 110.00 1/16/2026 No 8 55 None
TW Tradeweb Markets Inc Cls A Options Chain 3.80 4.40 4.10 0.04 0.26 -0.52 -0.06 108.00 110.00 1/16/2026 No 13 61 None
BBY Best Buy Co. Inc Options Chain 3.80 4.40 4.10 0.05 0.32 -0.55 -0.03 74.12 76.00 1/23/2026 No 10 53 None
TGT Target Corp Options Chain 3.75 4.40 4.08 0.04 0.33 -0.47 -0.05 94.62 97.00 1/23/2026 No 9 57 None
AAP Advance Auto Parts Inc Options Chain 3.70 4.45 4.08 0.08 0.49 -0.53 -0.04 49.05 50.00 1/23/2026 No 8 45 None
WELL Welltower Inc Options Chain 3.70 4.40 4.05 0.02 0.23 -0.37 -0.09 191.07 185.00 1/16/2026 No 9 65 None
NVT nVent Electric plc Options Chain 3.60 4.50 4.05 0.04 0.40 -0.42 -0.08 108.87 105.00 1/16/2026 No 8 59 None
WHR Whirlpool Corp Options Chain 3.80 4.30 4.05 0.05 0.41 -0.48 -0.06 74.61 80.00 1/16/2026 No 8 49 None
FIG Figma Inc - Class A Options Chain 3.55 4.55 4.05 0.10 0.66 -0.50 -0.04 39.26 39.50 1/23/2026 No 3 20 None
NTRS Northern Trust Corp Options Chain 3.60 4.50 4.05 0.03 0.22 -0.50 -0.06 137.58 140.00 1/16/2026 No 18 71 None
ON ON Semiconductor Corp Options Chain 3.70 4.40 4.05 0.07 0.45 -0.52 -0.04 55.10 57.00 1/23/2026 No 7 51 None
NN Options Chain 3.00 5.10 4.05 0.21 1.22 -0.53 -0.03 16.76 19.00 1/23/2026 No 4 17 None
NB NioCorp Developments Ltd Options Chain 2.05 6.00 4.03 0.40 4.18 -0.55 -0.02 6.33 10.00 1/30/2026 No 10 29 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.80 4.20 4.00 0.03 0.23 -0.45 -0.08 158.30 160.00 1/16/2026 No 12 63 None
CRSP CRISPR Therapeutics AG Options Chain 3.70 4.30 4.00 0.07 0.61 -0.45 -0.06 57.59 57.50 1/16/2026 No 6 46 None
MBX MBX Biosciences Inc Options Chain 2.00 6.00 4.00 0.13 0.87 -0.51 -0.05 28.82 30.00 1/16/2026 No 3 15 None
ACMR ACM Research Inc - Class A Options Chain 3.70 4.30 4.00 0.10 0.68 -0.51 -0.05 39.48 40.00 1/16/2026 No 14 52 None
ASO Academy Sports and Outdoors Inc Options Chain 2.00 6.00 4.00 0.07 0.39 -0.52 -0.04 54.95 57.00 1/30/2026 No 10 53 None
CSIQ Canadian Solar Inc Options Chain 3.70 4.30 4.00 0.15 0.86 -0.55 -0.03 24.35 26.00 1/23/2026 No 11 47 None
CVX Chevron Corp Options Chain 2.75 5.20 3.98 0.03 0.21 -0.40 -0.05 148.49 150.00 1/30/2026 Yes 9 75 None
MTB M & T Bank Corp Options Chain 3.50 4.40 3.95 0.02 0.28 -0.32 -0.09 204.60 200.00 1/16/2026 Yes 14 79 None
INOD Innodata Inc Options Chain 3.60 4.30 3.95 0.08 0.69 -0.39 -0.06 54.82 51.00 1/23/2026 No 11 46 None
LQDA Liquidia Corp Options Chain 3.60 4.30 3.95 0.12 1.10 -0.42 -0.06 32.97 32.50 1/16/2026 No 5 40 None
KMX Carmax Inc Options Chain 3.80 4.10 3.95 0.09 0.62 -0.52 -0.04 41.21 42.50 1/16/2026 Yes 10 47 None
FLNC Fluence Energy Inc - Class A Options Chain 3.60 4.30 3.95 0.15 1.03 -0.52 -0.04 23.99 26.00 1/16/2026 No 6 36 None
DOCU DocuSign Inc Options Chain 3.40 4.50 3.95 0.06 0.36 -0.52 -0.04 68.79 71.00 1/23/2026 No 11 46 None
TVTX Travere Therapeutics Inc Options Chain 2.95 4.90 3.93 0.11 0.87 -0.46 -0.05 34.38 35.00 1/16/2026 No 5 48 None
PM Philip Morris International Inc Options Chain 3.80 4.00 3.90 0.03 0.24 -0.44 -0.05 149.77 150.00 1/16/2026 No 11 68 None
PDD PDD Holdings Inc Options Chain 3.75 4.05 3.90 0.03 0.30 -0.45 -0.06 115.11 112.00 1/23/2026 No 18 30 None
FRPT Freshpet Inc Options Chain 3.60 4.20 3.90 0.06 0.49 -0.46 -0.06 63.84 65.00 1/16/2026 No 10 52 None
HNGE Hinge Health Inc - Class A Options Chain 3.30 4.50 3.90 0.08 0.62 -0.47 -0.05 49.93 50.00 1/16/2026 No 3 19 None
SGI Tempur Sealy International Inc Options Chain 3.60 4.20 3.90 0.04 0.30 -0.50 -0.05 92.31 95.00 1/16/2026 No 3 20 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.40 4.40 3.90 0.19 1.09 -0.53 -0.03 19.40 21.00 1/23/2026 No 4 35 None
WFC Wells Fargo & Company Options Chain 3.60 4.20 3.90 0.04 0.26 -0.53 -0.04 90.69 94.00 1/23/2026 Yes 11 75 None
COP Conoco Phillips Options Chain 3.45 4.35 3.90 0.04 0.24 -0.54 -0.04 96.50 99.00 1/23/2026 No 9 76 None
ETH Grayscale Investments LLC Options Chain 2.80 5.00 3.90 0.12 0.70 -0.55 -0.03 31.66 32.00 1/23/2026 No 3 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.70 4.00 3.85 0.03 0.37 -0.38 -0.08 112.40 115.00 1/16/2026 No 11 63 None
BNTX BioNTech SE Options Chain 3.40 4.30 3.85 0.04 0.41 -0.40 -0.08 95.59 95.00 1/16/2026 No 10 46 None
CAPR Capricor Therapeutics Inc Options Chain 3.30 4.40 3.85 0.14 1.07 -0.45 -0.05 28.67 28.00 1/16/2026 No 7 41 None
AMSC American Superconductor Corp Options Chain 3.70 4.00 3.85 0.11 0.67 -0.55 -0.04 33.37 34.00 1/16/2026 No 14 42 None
AME Ametek Inc Options Chain 2.65 5.00 3.83 0.02 0.19 -0.42 -0.06 200.66 200.00 1/16/2026 No 14 66 None
CB Chubb Ltd Options Chain 3.50 4.10 3.80 0.01 0.17 -0.35 -0.09 297.79 300.00 1/16/2026 No 13 64 None
KYMR Kymera Therapeutics Inc Options Chain 2.50 5.10 3.80 0.04 0.50 -0.37 -0.08 89.89 85.00 1/16/2026 No 6 52 None
DIS Walt Disney Co (The) Options Chain 3.35 4.25 3.80 0.03 0.22 -0.53 -0.04 108.83 111.00 1/23/2026 No 16 62 None
DEO Diageo plc Options Chain 3.70 3.90 3.80 0.04 0.27 -0.53 -0.05 86.07 90.00 1/16/2026 No 7 51 None
SMCI Super Micro Computer Inc Options Chain 3.70 3.90 3.80 0.11 0.64 -0.55 -0.04 34.90 35.00 1/23/2026 No 8 44 None
U Unity Software Inc Options Chain 3.35 4.20 3.78 0.08 0.62 -0.41 -0.05 48.98 50.00 1/23/2026 No 4 42 None
CHDN Churchill Downs Inc Options Chain 2.15 5.40 3.78 0.03 0.31 -0.43 -0.07 115.17 115.00 1/16/2026 No 10 53 None
SN Options Chain 3.50 4.00 3.75 0.03 0.41 -0.37 -0.09 113.27 110.00 1/16/2026 No 3 21 None
C Citigroup Inc Options Chain 3.50 4.00 3.75 0.03 0.30 -0.43 -0.05 111.09 111.00 1/23/2026 Yes 15 80 None
BROS Dutch Bros Inc - Class A Options Chain 3.20 4.30 3.75 0.06 0.49 -0.45 -0.05 61.01 61.00 1/23/2026 No 9 53 None
GMED Globus Medical Inc - Class A Options Chain 3.10 4.40 3.75 0.04 0.26 -0.53 -0.05 87.99 90.00 1/16/2026 No 11 58 None
NVS Novartis AG Options Chain 3.60 3.90 3.75 0.03 0.19 -0.53 -0.05 131.19 135.00 1/16/2026 No 10 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.40 4.10 3.75 0.04 0.26 -0.53 -0.04 88.05 91.00 1/23/2026 No 17 60 None
ALDX Aldeyra Therapeutics Inc Options Chain 3.50 4.00 3.75 0.50 2.77 -0.54 -0.02 4.79 7.50 1/16/2026 No 11 32 None
ABT Abbott Laboratories Options Chain 2.23 5.25 3.74 0.03 0.23 -0.47 -0.04 122.55 123.00 1/23/2026 No 12 55 None
SMR Options Chain 3.45 4.00 3.73 0.17 0.96 -0.54 -0.03 20.32 22.00 1/23/2026 No 3 19 None
PYPL PayPal Holdings Inc Options Chain 3.45 4.00 3.73 0.06 0.32 -0.54 -0.04 60.81 63.00 1/30/2026 No 14 61 None
BDX Becton Dickinson & Company Options Chain 3.10 4.30 3.70 0.02 0.24 -0.34 -0.09 198.40 195.00 1/16/2026 No 9 56 None
KRMN Karman Holdings Inc Options Chain 2.50 4.90 3.70 0.06 0.62 -0.36 -0.07 67.27 65.00 1/16/2026 No 3 20 None
INTC Intel Corp Options Chain 3.25 4.15 3.70 0.09 0.57 -0.51 -0.04 40.36 41.00 1/23/2026 No 6 49 None
DQ Daqo New Energy Corp Options Chain 3.40 4.00 3.70 0.11 0.68 -0.52 -0.04 34.57 35.00 1/16/2026 No 11 50 None
CIFR Cipher Mining Inc Options Chain 3.30 4.10 3.70 0.19 1.08 -0.54 -0.03 18.15 19.50 1/23/2026 No 7 40 None
ABT Abbott Laboratories Options Chain 3.50 3.85 3.68 0.03 0.20 -0.54 -0.05 122.55 125.00 1/16/2026 No 12 55 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.20 4.10 3.65 0.09 0.81 -0.41 -0.06 39.75 40.00 1/16/2026 No 3 20 None
DGX Quest Diagnostics Inc Options Chain 3.30 4.00 3.65 0.02 0.20 -0.43 -0.08 179.51 180.00 1/16/2026 No 13 70 None
KMB Kimberly-Clark Corp Options Chain 2.80 4.50 3.65 0.04 0.27 -0.47 -0.05 103.14 104.00 1/23/2026 No 8 54 None
WYFI Whitefiber Inc Options Chain 3.00 4.30 3.65 0.18 1.12 -0.52 -0.03 19.15 20.00 1/16/2026 No 3 14 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.80 3.65 0.05 0.33 -0.53 -0.05 75.86 77.50 1/16/2026 No 13 62 None
PG Procter & Gamble Company Options Chain 3.40 3.80 3.60 0.03 0.23 -0.43 -0.05 139.82 140.00 1/23/2026 No 9 57 None
SYRE Options Chain 1.20 6.00 3.60 0.10 0.81 -0.45 -0.06 35.00 35.00 1/16/2026 No 3 16 None
PAAS Pan American Silver Corp Options Chain 3.30 3.90 3.60 0.07 0.55 -0.46 -0.05 48.66 51.00 1/23/2026 No 19 60 None
ALXO Alx Oncology Holdings Inc Options Chain 3.10 4.10 3.60 0.72 7.09 -0.54 -0.01 1.54 5.00 1/16/2026 No 10 21 None
AIG American International Group Inc Options Chain 1.50 5.70 3.60 0.04 0.26 -0.55 -0.03 81.08 85.00 1/23/2026 No 10 65 None
OSK Oshkosh Corp Options Chain 2.95 4.20 3.58 0.03 0.32 -0.36 -0.08 132.47 130.00 1/16/2026 No 17 72 None
BBY Best Buy Co. Inc Options Chain 3.25 3.90 3.58 0.05 0.32 -0.49 -0.03 74.12 75.00 1/23/2026 No 10 53 None
XMTR Xometry Inc - Class A Options Chain 3.10 4.00 3.55 0.06 0.63 -0.37 -0.06 57.54 60.00 1/16/2026 No 5 45 None
EWTX Edgewise Therapeutics Inc Options Chain 3.00 4.10 3.55 0.15 1.21 -0.42 -0.05 23.74 24.00 1/16/2026 No 8 44 None
CAVA Options Chain 3.30 3.80 3.55 0.07 0.53 -0.43 -0.05 53.00 53.00 1/23/2026 No 3 21 None
LOGI Logitech International S.A. Options Chain 3.40 3.70 3.55 0.03 0.25 -0.45 -0.06 120.65 120.00 1/16/2026 No 15 50 None
WRBY Warby Parker Inc - Class A Options Chain 3.20 3.90 3.55 0.12 0.73 -0.51 -0.04 23.22 30.00 1/23/2026 No 12 39 None
CELH Celsius Holdings Inc Options Chain 3.45 3.65 3.55 0.08 0.51 -0.53 -0.04 44.28 45.00 1/16/2026 No 7 53 None
BKKT Bakkt Holdings Inc - Class A Options Chain 2.20 4.90 3.55 0.24 2.07 -0.55 -0.03 12.85 15.00 1/23/2026 No 15 30
Small Cap Stock List
UBER Uber Technologies Inc Options Chain 3.20 3.85 3.53 0.04 0.36 -0.45 -0.05 89.07 84.00 1/23/2026 No 12 63 None
MRK Merck & Co Inc Options Chain 3.20 3.85 3.53 0.04 0.24 -0.52 -0.03 97.62 99.00 1/23/2026 No 11 65 None
MMS Maximus Inc Options Chain 2.15 4.90 3.53 0.04 0.30 -0.53 -0.04 83.90 85.00 1/16/2026 No 11 51 None
GM General Motors Company Options Chain 3.45 3.60 3.53 0.04 0.28 -0.55 -0.04 80.80 82.50 1/16/2026 No 9 60 None
RVMD Revolution Medicines Inc Options Chain 2.90 4.10 3.50 0.05 0.56 -0.34 -0.07 77.88 75.00 1/16/2026 No 6 49 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.20 3.80 3.50 0.05 0.38 -0.39 -0.06 78.74 77.50 1/16/2026 No 3 49 None
DXCM Dexcom Inc Options Chain 3.00 4.00 3.50 0.05 0.46 -0.41 -0.06 67.00 67.00 1/23/2026 No 13 53 None
PEP PepsiCo Inc Options Chain 3.20 3.80 3.50 0.02 0.20 -0.42 -0.06 149.70 149.00 1/23/2026 No 11 59 None
DOCN DigitalOcean Holdings Inc Options Chain 3.00 4.00 3.50 0.07 0.59 -0.42 -0.05 50.63 48.00 1/23/2026 No 12 51 None
QBTS D-Wave Quantum Inc Options Chain 3.15 3.85 3.50 0.13 0.93 -0.44 -0.04 26.80 27.50 1/23/2026 No 5 29 None
AKRO Akero Therapeutics Inc Options Chain 1.00 6.00 3.50 0.06 0.49 -0.46 -0.05 54.70 57.50 1/16/2026 No 8 43 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.00 5.00 3.50 0.58 6.44 -0.48 -0.01 3.10 6.00 1/30/2026 No 10 37 None
APTV Aptiv PLC Options Chain 3.20 3.80 3.50 0.04 0.33 -0.49 -0.05 78.55 80.00 1/16/2026 No 6 53 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.30 4.70 3.50 0.04 0.33 -0.49 -0.03 84.29 85.00 1/16/2026 Yes 13 60 None
BRKR Bruker Corp Options Chain 2.40 4.60 3.50 0.07 0.51 -0.52 -0.04 46.43 47.50 1/16/2026 No 5 47 None
BEAM Beam Therapeutics Inc Options Chain 1.10 5.90 3.50 0.12 1.44 -0.52 -0.04 27.70 29.00 1/16/2026 No 7 38 None
GFI Gold Fields Ltd Options Chain 3.20 3.80 3.50 0.08 0.54 -0.54 -0.04 43.04 46.00 1/16/2026 No 13 61 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.25 3.70 3.48 0.09 0.70 -0.43 -0.04 37.75 37.00 1/23/2026 No 8 39 None
NKE Nike Inc - Class B Options Chain 3.00 3.95 3.48 0.05 0.42 -0.44 -0.05 65.79 66.00 1/23/2026 Yes 8 57 None
XYZ Block Inc - Class A Options Chain 3.15 3.80 3.48 0.06 0.43 -0.45 -0.05 63.29 63.00 1/23/2026 No 20 59
Growth Stock List
PCVX Vaxcyte Inc Options Chain 2.05 4.90 3.48 0.08 0.63 -0.47 -0.05 43.49 45.00 1/16/2026 No 8 48 None
SMTC Semtech Corp Options Chain 3.20 3.70 3.45 0.05 0.55 -0.34 -0.08 79.44 75.00 1/16/2026 No 6 45 None
WM Waste Management Inc Options Chain 3.30 3.60 3.45 0.02 0.18 -0.36 -0.08 209.15 210.00 1/16/2026 No 11 68 None
VSAT Viasat Inc Options Chain 3.30 3.60 3.45 0.09 0.75 -0.44 -0.05 37.29 38.00 1/16/2026 No 8 43 None
JXN Jackson Financial Inc - Class A Options Chain 3.20 3.70 3.45 0.03 0.28 -0.46 -0.06 103.51 105.00 1/16/2026 No 14 70 None
LW Lamb Weston Holdings Inc Options Chain 3.20 3.70 3.45 0.06 0.46 -0.48 -0.04 59.20 60.00 1/16/2026 Yes 6 49 None
GGAL Grupo Financiero Galicia Options Chain 2.20 4.70 3.45 0.07 0.37 -0.48 -0.04 49.24 50.00 1/16/2026 No 18 58 None
ZG Zillow Group Inc - Class A Options Chain 2.30 4.60 3.45 0.05 0.33 -0.50 -0.06 73.35 75.00 1/16/2026 No 9 49 None
ONON On Holding AG Class A Options Chain 3.15 3.75 3.45 0.07 0.45 -0.52 -0.04 48.72 50.00 1/23/2026 No 13 54 None
BSX Boston Scientific Corp Options Chain 3.10 3.80 3.45 0.04 0.22 -0.52 -0.04 92.88 94.00 1/23/2026 No 7 58 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.80 4.10 3.45 0.06 0.44 -0.52 -0.04 53.67 54.42 1/16/2026 No 15 27 None
ENOV Options Chain 3.10 3.80 3.45 0.12 0.68 -0.54 -0.04 27.67 30.00 1/16/2026 No 3 18 None
LVS Las Vegas Sands Corp Options Chain 2.93 3.95 3.44 0.05 0.32 -0.53 -0.04 66.47 68.00 1/23/2026 No 8 57 None
A Agilent Technologies Inc Options Chain 3.20 3.60 3.40 0.02 0.28 -0.37 -0.08 143.47 140.00 1/16/2026 No 11 55 None
PTGX Protagonist Therapeutics Inc Options Chain 1.70 5.10 3.40 0.04 0.38 -0.40 -0.05 91.38 90.00 1/16/2026 No 14 51 None
EOG EOG Resources Inc Options Chain 3.00 3.80 3.40 0.03 0.26 -0.43 -0.04 111.59 110.00 1/23/2026 No 11 68 None
TJX TJX Companies Inc Options Chain 3.10 3.70 3.40 0.02 0.16 -0.47 -0.05 155.67 157.50 1/23/2026 No 11 56 None
ORA Ormat Technologies Inc Options Chain 3.10 3.70 3.40 0.03 0.26 -0.50 -0.05 113.11 115.00 1/16/2026 No 6 57 None
GTLB Gitlab Inc - Class A Options Chain 3.10 3.70 3.40 0.08 0.49 -0.53 -0.03 40.29 42.00 1/23/2026 No 8 42 None
BRO Brown & Brown Inc Options Chain 2.40 4.40 3.40 0.04 0.27 -0.54 -0.03 77.51 80.00 1/16/2026 No 11 65 None
MRNA Moderna Inc Options Chain 3.15 3.65 3.40 0.11 0.63 -0.55 -0.03 29.03 31.00 1/23/2026 No 11 43 None
CVS CVS Health Corp Options Chain 2.48 4.25 3.37 0.04 0.28 -0.51 -0.03 79.00 80.00 1/23/2026 No 9 58 None
RDNT Radnet Inc Options Chain 3.00 3.70 3.35 0.04 0.48 -0.37 -0.06 77.13 75.00 1/16/2026 No 6 51 None
FIG Figma Inc - Class A Options Chain 3.05 3.65 3.35 0.09 0.64 -0.42 -0.04 39.26 38.00 1/30/2026 No 3 20 None
WAL Western Alliance Bancorp Options Chain 3.10 3.60 3.35 0.04 0.31 -0.44 -0.05 86.82 87.50 1/16/2026 No 15 68 None
ANAB AnaptysBio Inc Options Chain 1.20 5.50 3.35 0.07 0.66 -0.44 -0.05 44.95 45.00 1/16/2026 No 10 46 None
XYL Xylem Inc Options Chain 3.00 3.70 3.35 0.02 0.21 -0.45 -0.06 138.46 140.00 1/16/2026 No 12 60 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.70 3.35 0.13 1.03 -0.47 -0.04 23.99 25.00 1/16/2026 No 6 36 None
USAR USA Rare Earth Inc - Class A Options Chain 3.10 3.60 3.35 0.18 0.98 -0.54 -0.02 17.55 19.00 1/23/2026 No 3 18 None
EMBJ Embraer S.A. Options Chain 3.20 3.50 3.35 0.05 0.36 -0.54 -0.04 65.26 65.00 1/16/2026 No 3 20 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.85 3.80 3.33 0.05 0.43 -0.41 -0.05 66.67 65.00 1/23/2026 Yes 11 64 None
SMLR Semler Scientific Inc Options Chain 1.55 5.10 3.33 0.16 1.84 -0.49 -0.05 20.35 21.00 1/16/2026 No 17 53 None
XOM Exxon Mobil Corp Options Chain 3.05 3.60 3.33 0.03 0.20 -0.52 -0.05 119.54 121.00 1/23/2026 No 10 75 None
SPG Simon Property Group Inc Options Chain 3.00 3.60 3.30 0.02 0.20 -0.38 -0.08 181.65 180.00 1/16/2026 No 7 67 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 3.50 3.30 0.05 0.48 -0.41 -0.06 61.96 62.50 1/16/2026 No 10 44 None
DAL Delta Air Lines Inc Options Chain 3.25 3.35 3.30 0.05 0.40 -0.42 -0.05 69.93 69.00 1/23/2026 Yes 12 65 None
WFRD Weatherford International plc - New Options Chain 2.90 3.70 3.30 0.04 0.39 -0.43 -0.06 81.31 80.00 1/16/2026 No 11 56 None
YUM Yum Brands Inc Options Chain 3.10 3.50 3.30 0.02 0.19 -0.47 -0.06 143.89 150.00 1/16/2026 No 7 65 None
RILY B. Riley Financial Inc Options Chain 1.20 5.40 3.30 0.47 5.47 -0.54 -0.02 4.13 7.00 1/30/2026 No 11 24 None
PRCT Procept BioRobotics Corp Options Chain 2.80 3.80 3.30 0.09 0.56 -0.55 -0.04 35.71 37.50 1/16/2026 No 12 46 None
BC Brunswick Corp Options Chain 2.85 3.70 3.28 0.04 0.33 -0.48 -0.05 74.49 75.00 1/16/2026 No 6 50 None
NEE NextEra Energy Inc Options Chain 2.77 3.75 3.26 0.04 0.26 -0.52 -0.04 81.27 83.00 1/23/2026 Yes 6 63 None
TOL Toll Brothers Inc Options Chain 3.10 3.40 3.25 0.02 0.32 -0.34 -0.08 138.64 135.00 1/16/2026 Yes 11 70 None
BEAM Beam Therapeutics Inc Options Chain 1.60 4.90 3.25 0.12 0.90 -0.38 -0.04 27.70 26.00 1/16/2026 No 7 38 None
CIFR Cipher Mining Inc Options Chain 2.00 4.50 3.25 0.19 1.33 -0.40 -0.03 18.15 17.50 1/30/2026 No 7 40 None
AEHR Aehr Test Systems Options Chain 3.00 3.50 3.25 0.13 1.09 -0.41 -0.05 25.84 25.00 1/16/2026 Yes 7 30 None
ODD Options Chain 3.00 3.50 3.25 0.07 0.50 -0.51 -0.04 45.36 45.00 1/16/2026 No 3 16 None
PPTA Perpetua Resources Corp Com Options Chain 3.10 3.40 3.25 0.11 0.73 -0.52 -0.04 25.70 30.00 1/16/2026 No 11 41 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.10 3.40 3.25 0.11 0.71 -0.53 -0.03 27.95 30.00 1/16/2026 Yes 13 55 None
SFM Sprouts Farmers Market Inc Options Chain 2.95 3.50 3.23 0.04 0.37 -0.42 -0.06 80.50 80.00 1/16/2026 No 16 60 None
CMC Commercial Metals Company Options Chain 2.95 3.50 3.23 0.05 0.41 -0.43 -0.05 69.57 70.00 1/16/2026 Yes 13 55 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.68 3.75 3.22 0.24 1.29 -0.52 -0.02 11.89 13.50 1/30/2026 No 8 22 None
SCHW Charles Schwab Corp Options Chain 2.81 3.60 3.21 0.03 0.28 -0.44 -0.05 96.72 96.00 1/23/2026 Yes 10 61 None
DVA DaVita Inc Options Chain 2.90 3.50 3.20 0.03 0.29 -0.38 -0.06 118.68 120.00 1/16/2026 No 12 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.80 3.60 3.20 0.05 0.48 -0.40 -0.06 69.01 67.50 1/16/2026 No 12 57 None
TECX AvroBio Inc Options Chain 1.30 5.10 3.20 0.16 1.31 -0.41 -0.05 20.16 20.00 1/16/2026 No 3 13 None
AEVA Aeva Technologies Inc Options Chain 2.80 3.60 3.20 0.18 1.11 -0.54 -0.03 15.45 17.50 1/16/2026 No 7 29 None
MMM 3M Company Options Chain 3.00 3.35 3.18 0.02 0.25 -0.35 -0.08 165.66 165.00 1/16/2026 No 12 67 None
SEDG Solaredge Technologies Inc Options Chain 2.95 3.40 3.18 0.10 0.83 -0.41 -0.04 31.56 31.00 1/23/2026 No 8 33 None
PLD Prologis Inc Options Chain 2.95 3.40 3.18 0.02 0.21 -0.45 -0.04 129.71 130.00 1/16/2026 No 8 66 None
PCOR Procore Technologies Inc Options Chain 2.85 3.50 3.18 0.04 0.33 -0.49 -0.05 76.94 77.50 1/16/2026 No 7 40 None
ENPH Enphase Energy Inc Options Chain 3.00 3.35 3.18 0.09 0.59 -0.51 -0.03 32.79 34.00 1/23/2026 No 7 46 None
EBAY EBay Inc Options Chain 3.00 3.35 3.18 0.04 0.27 -0.51 -0.04 82.63 85.00 1/16/2026 No 9 66 None
FLEX Flex Ltd Options Chain 3.00 3.30 3.15 0.04 0.41 -0.42 -0.05 72.08 70.00 1/16/2026 No 10 56 None
TRU TransUnion Options Chain 2.90 3.40 3.15 0.04 0.32 -0.45 -0.06 84.23 85.00 1/16/2026 No 12 56 None
GDS GDS Holdings Ltd Options Chain 2.90 3.40 3.15 0.09 0.52 -0.55 -0.03 36.23 37.00 1/16/2026 No 11 59 None
EQT EQT Corp Options Chain 2.83 3.45 3.14 0.06 0.33 -0.53 -0.03 57.25 57.00 1/23/2026 No 11 68 None
ITW Illinois Tool Works Inc Options Chain 2.75 3.50 3.13 0.01 0.19 -0.31 -0.07 253.53 250.00 1/16/2026 No 10 57 None
RJF Raymond James Financial Inc Options Chain 2.85 3.40 3.13 0.02 0.24 -0.35 -0.07 166.94 160.00 1/16/2026 No 16 66 None
EXR Extra Space Storage Inc Options Chain 2.75 3.50 3.13 0.02 0.23 -0.43 -0.04 129.77 130.00 1/16/2026 No 12 69 None
WFC Wells Fargo & Company Options Chain 3.00 3.25 3.13 0.03 0.28 -0.44 -0.04 90.69 92.00 1/23/2026 Yes 11 75 None
CF CF Industries Holdings Inc Options Chain 2.45 3.80 3.13 0.04 0.29 -0.45 -0.04 76.09 79.00 1/23/2026 No 14 73 None
CNXC Concentrix Corp Options Chain 2.85 3.40 3.13 0.08 0.56 -0.51 -0.04 38.71 40.00 1/16/2026 No 12 59 None
TROW T. Rowe Price Group Inc Options Chain 2.85 3.40 3.13 0.03 0.23 -0.51 -0.03 103.56 105.00 1/16/2026 No 19 63 None
CENX Century Aluminum Company Options Chain 2.95 3.30 3.13 0.09 0.62 -0.53 -0.03 30.29 33.00 1/16/2026 No 8 45 None
CBRE CBRE Group Inc - Class A Options Chain 2.50 3.70 3.10 0.02 0.27 -0.32 -0.08 156.65 155.00 1/16/2026 No 11 61 None
DOV Dover Corp Options Chain 2.90 3.30 3.10 0.02 0.21 -0.36 -0.08 194.30 195.00 1/16/2026 No 14 67 None
AMKR AMKOR Technology Inc Options Chain 3.00 3.20 3.10 0.07 0.61 -0.44 -0.05 46.85 46.00 1/16/2026 No 14 50 None
PZZA Papa John`s International Inc Options Chain 2.50 3.70 3.10 0.07 0.57 -0.47 -0.05 41.34 42.50 1/16/2026 No 11 41 None
STAA Staar Surgical Company Options Chain 1.50 4.70 3.10 0.12 0.90 -0.48 -0.03 23.99 25.00 1/16/2026 No 10 38 None
BTG B2gold Corp Options Chain 1.80 4.40 3.10 0.44 4.04 -0.55 -0.01 4.68 7.00 1/30/2026 No 10 52 None
ON ON Semiconductor Corp Options Chain 2.77 3.40 3.09 0.06 0.45 -0.43 -0.04 55.10 55.00 1/23/2026 No 7 51 None
NICE NICE Ltd Options Chain 2.95 3.20 3.08 0.03 0.40 -0.31 -0.08 108.06 105.00 1/16/2026 No 15 58 None
LSCC Lattice Semiconductor Corp Options Chain 2.85 3.30 3.08 0.04 0.46 -0.38 -0.06 78.41 75.00 1/16/2026 No 8 48 None
FROG JFrog Ltd Options Chain 2.85 3.30 3.08 0.05 0.43 -0.42 -0.05 68.73 67.50 1/16/2026 No 6 50 None
COCO Vita Coco Company Inc (The) Options Chain 2.85 3.30 3.08 0.06 0.36 -0.51 -0.04 54.14 55.00 1/16/2026 No 12 47 None
ETR Entergy Corp Options Chain 2.85 3.30 3.08 0.03 0.22 -0.55 -0.04 93.33 95.00 1/16/2026 No 8 72 None
Z Zillow Group Inc - Class C Options Chain 2.91 3.20 3.06 0.04 0.38 -0.43 -0.06 75.53 75.00 1/16/2026 No 8 49 None
QRVO Qorvo Inc Options Chain 2.60 3.50 3.05 0.03 0.36 -0.39 -0.07 89.64 87.50 1/16/2026 No 14 52 None
ALK Alaska Air Group Inc Options Chain 2.80 3.30 3.05 0.06 0.46 -0.46 -0.04 51.75 52.50 1/16/2026 No 9 48 None
DIS Walt Disney Co (The) Options Chain 3.00 3.10 3.05 0.03 0.22 -0.48 -0.04 108.83 110.00 1/16/2026 No 16 62 None
BYD Boyd Gaming Corp Options Chain 2.80 3.30 3.05 0.04 0.24 -0.55 -0.03 81.97 85.00 1/16/2026 No 13 65 None
AZN Astrazeneca plc Options Chain 2.98 3.10 3.04 0.03 0.22 -0.52 -0.04 91.52 92.50 1/16/2026 No 9 62 None
COP Conoco Phillips Options Chain 2.70 3.35 3.03 0.03 0.25 -0.45 -0.04 96.50 97.00 1/23/2026 No 9 76 None
FTNT Fortinet Inc Options Chain 2.70 3.35 3.03 0.04 0.27 -0.48 -0.04 81.50 83.00 1/23/2026 No 7 53 None
METC Ramaco Resources Inc - Class A Options Chain 2.85 3.20 3.03 0.17 1.01 -0.53 -0.03 16.64 18.00 1/16/2026 No 10 45 None
AA Alcoa Corp Options Chain 2.66 3.35 3.01 0.06 0.51 -0.45 -0.04 44.64 47.00 1/23/2026 No 12 46 None
HON Honeywell International Inc Options Chain 2.90 3.10 3.00 0.02 0.20 -0.34 -0.08 192.33 190.00 1/16/2026 No 15 69 None
SWKS Skyworks Solutions Inc Options Chain 2.80 3.20 3.00 0.04 0.38 -0.46 -0.05 68.81 67.50 1/16/2026 No 16 54
Dividend Stock List
ORLY O`Reilly Automotive Inc Options Chain 2.80 3.20 3.00 0.03 0.24 -0.49 -0.05 93.63 95.00 1/16/2026 No 6 57 None
DK Delek US Holdings Inc Options Chain 2.60 3.40 3.00 0.09 0.54 -0.51 -0.03 34.57 35.00 1/16/2026 No 8 47 None
SMMT Summit Therapeutics Inc Options Chain 2.40 3.60 3.00 0.16 1.02 -0.52 -0.03 17.94 19.00 1/16/2026 No 8 38 None
MEOH Methanex Corp Options Chain 1.90 4.10 3.00 0.07 0.50 -0.53 -0.03 39.24 40.00 1/16/2026 No 15 62 None
CGEM Cullinan Oncology Inc Options Chain 1.10 4.90 3.00 0.21 2.49 -0.54 -0.03 12.46 14.00 1/16/2026 No 8 34 None
WHR Whirlpool Corp Options Chain 2.75 3.20 2.98 0.04 0.42 -0.38 -0.06 74.61 77.50 1/16/2026 No 8 49 None
FRMI Fermi Inc Options Chain 2.55 3.40 2.98 0.20 1.54 -0.43 -0.03 15.30 15.00 1/16/2026 No 3 18 None
KBH KB Home Options Chain 2.85 3.10 2.98 0.05 0.42 -0.44 -0.05 64.47 65.00 1/16/2026 Yes 11 58 None
ETOR Etoro Group Ltd - Class A Options Chain 2.65 3.30 2.98 0.07 0.49 -0.48 -0.04 40.76 40.00 1/16/2026 No 3 18 None
GEHC Options Chain 2.55 3.40 2.98 0.03 0.25 -0.51 -0.04 84.87 86.00 1/23/2026 No 3 21 None
TTD Trade Desk Inc - Class A Options Chain 2.76 3.15 2.96 0.08 0.52 -0.50 -0.04 39.22 38.00 1/23/2026 No 10 46 None
B Barrick Gold Corp Options Chain 2.72 3.20 2.96 0.07 0.42 -0.52 -0.03 41.76 44.00 1/23/2026 No 3 20 None
ATI ATI Inc Options Chain 2.80 3.10 2.95 0.03 0.36 -0.34 -0.07 105.45 105.00 1/16/2026 No 7 52 None
GGAL Grupo Financiero Galicia Options Chain 1.40 4.50 2.95 0.06 0.49 -0.37 -0.04 49.24 48.00 1/16/2026 No 18 58 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.80 3.10 2.95 0.05 0.37 -0.52 -0.04 53.70 55.00 1/16/2026 No 19 56
Growth Stock List
NAVN Navan Inc - Class A Options Chain 1.90 4.00 2.95 0.20 1.29 -0.52 -0.03 13.97 15.00 1/16/2026 No 3 15 None
PGY Options Chain 2.80 3.10 2.95 0.12 0.82 -0.53 -0.03 24.69 25.00 1/16/2026 No 3 19 None
WULF TeraWulf Inc Options Chain 2.79 3.10 2.95 0.17 0.97 -0.55 -0.02 15.76 17.00 1/23/2026 No 4 39 None
FCX Freeport-McMoRan Inc Options Chain 2.57 3.30 2.94 0.06 0.38 -0.54 -0.03 46.65 49.00 1/23/2026 Yes 11 56 None
FERG Ferguson Plc. Options Chain 2.55 3.30 2.93 0.01 0.25 -0.25 -0.10 231.32 220.00 1/16/2026 No 10 59 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.55 3.30 2.93 0.02 0.21 -0.33 -0.08 180.93 180.00 1/16/2026 No 13 68 None
CLOV Clover Health Investments Corp - Class A Options Chain 1.45 4.40 2.93 0.59 7.58 -0.40 -0.01 2.66 5.00 1/30/2026 No 11 21 None
JEF Jefferies Financial Group Inc Options Chain 2.75 3.10 2.93 0.05 0.43 -0.43 -0.05 61.83 62.50 1/16/2026 Yes 11 59 None
HAE Haemonetics Corp Options Chain 2.45 3.40 2.93 0.03 0.26 -0.44 -0.05 87.00 85.00 1/16/2026 No 10 62 None
MRK Merck & Co Inc Options Chain 2.66 3.20 2.93 0.03 0.24 -0.47 -0.03 97.62 98.00 1/23/2026 No 11 65 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.85 5.00 2.93 0.49 6.78 -0.50 -0.01 3.18 6.00 1/30/2026 No 9 31 None
SA Seabridge Gold Inc Options Chain 2.65 3.20 2.93 0.09 0.67 -0.51 -0.03 29.03 31.00 1/16/2026 No 4 41 None
NVO Novo Nordisk Options Chain 2.69 3.15 2.92 0.06 0.37 -0.50 -0.03 49.05 51.00 1/23/2026 No 11 56 None
ITRI Itron Inc Options Chain 2.50 3.30 2.90 0.03 0.38 -0.34 -0.07 98.05 95.00 1/16/2026 No 10 52 None
TVTX Travere Therapeutics Inc Options Chain 2.10 3.70 2.90 0.09 0.93 -0.36 -0.05 34.38 32.50 1/16/2026 No 5 48 None
STEM Stem Inc - Class A Options Chain 2.50 3.30 2.90 0.14 1.24 -0.40 -0.04 18.99 20.00 1/16/2026 No 9 22 None
BILL BILL Holdings Inc Options Chain 2.50 3.30 2.90 0.05 0.47 -0.41 -0.04 55.59 54.00 1/23/2026 No 8 48 None
DOCU DocuSign Inc Options Chain 2.39 3.40 2.90 0.04 0.35 -0.43 -0.04 68.79 69.00 1/23/2026 No 11 46 None
CGEM Cullinan Oncology Inc Options Chain 0.90 4.90 2.90 0.23 1.89 -0.43 -0.02 12.46 12.50 1/16/2026 No 8 34 None
AIG American International Group Inc Options Chain 0.90 4.90 2.90 0.03 0.27 -0.44 -0.04 81.08 83.00 1/30/2026 No 10 65 None
MCHP Microchip Technology Inc Options Chain 2.80 3.00 2.90 0.04 0.38 -0.44 -0.05 67.90 67.50 1/16/2026 No 4 52 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.70 3.10 2.90 0.06 0.47 -0.46 -0.05 51.15 50.00 1/16/2026 No 12 60 None
SKYT SkyWater Technology Inc Options Chain 2.60 3.20 2.90 0.14 0.87 -0.50 -0.03 19.37 21.00 1/23/2026 No 13 51 None
DOX Amdocs Ltd Options Chain 2.60 3.20 2.90 0.04 0.26 -0.51 -0.04 78.34 80.00 1/16/2026 No 15 70 None
RGTI Options Chain 2.62 3.15 2.89 0.12 0.99 -0.38 -0.04 26.12 25.00 1/23/2026 No 3 19 None
AAP Advance Auto Parts Inc Options Chain 2.62 3.15 2.89 0.06 0.49 -0.44 -0.04 49.05 48.00 1/23/2026 No 8 45 None
KSS Kohl`s Corp Options Chain 2.67 3.10 2.89 0.12 0.64 -0.55 -0.03 23.63 25.00 1/23/2026 No 11 53 None
CALM Cal-Maine Foods Inc Options Chain 2.45 3.30 2.88 0.03 0.43 -0.37 -0.07 86.20 85.00 1/16/2026 Yes 22 68
Dividend Stock List
KSPI Kaspi.kz JSC Options Chain 1.25 4.50 2.88 0.04 0.36 -0.42 -0.05 75.33 75.00 1/16/2026 No 3 16 None
WBS Webster Financial Corp Options Chain 2.65 3.10 2.88 0.04 0.32 -0.50 -0.04 63.99 65.00 1/16/2026 Yes 12 70 None
PEGA Pegasystems Inc Options Chain 2.55 3.20 2.88 0.05 0.36 -0.51 -0.04 61.29 62.50 1/16/2026 No 13 54 None
TGTX TG Therapeutics Inc Options Chain 2.65 3.10 2.88 0.09 0.59 -0.52 -0.03 30.60 32.00 1/16/2026 No 15 57 None
GIL Gildan Activewear Inc Options Chain 1.85 3.90 2.88 0.05 0.34 -0.53 -0.03 57.72 60.00 1/16/2026 No 9 66 None
STT State Street Corp Options Chain 2.40 3.30 2.85 0.02 0.29 -0.35 -0.05 128.92 125.00 1/16/2026 Yes 16 75 None
PCAR Paccar Inc Options Chain 2.60 3.10 2.85 0.03 0.27 -0.38 -0.06 114.21 112.00 1/16/2026 No 9 63 None
GPN Global Payments Inc Options Chain 2.70 3.00 2.85 0.04 0.36 -0.41 -0.05 80.34 80.00 1/16/2026 No 12 62 None
ACMR ACM Research Inc - Class A Options Chain 2.50 3.20 2.85 0.07 0.67 -0.41 -0.05 39.48 38.00 1/16/2026 No 14 52 None
ETH Grayscale Investments LLC Options Chain 1.60 4.10 2.85 0.10 0.72 -0.42 -0.03 31.66 29.50 1/30/2026 No 3 20 None
GFI Gold Fields Ltd Options Chain 2.70 3.00 2.85 0.06 0.53 -0.49 -0.04 43.04 45.00 1/16/2026 No 13 61 None
NFE New Fortress Energy Inc - Class A Options Chain 2.10 3.60 2.85 0.71 8.80 -0.50 -0.01 1.36 4.00 1/30/2026 Yes 8 37 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 3.10 2.85 0.03 0.23 -0.53 -0.04 83.28 85.00 1/16/2026 No 13 53 None
UUUU Energy Fuels Inc Options Chain 2.60 3.10 2.85 0.17 0.96 -0.53 -0.02 15.40 17.00 1/23/2026 No 6 41 None
ROST Ross Stores Inc Options Chain 2.70 2.95 2.83 0.02 0.19 -0.37 -0.07 181.82 180.00 1/16/2026 No 12 58 None
GLXY Galaxy Digital Options Chain 2.65 3.00 2.83 0.10 0.87 -0.39 -0.04 29.18 28.00 1/23/2026 Yes 11 43 None
TWST Twist Bioscience Corp Options Chain 0.85 4.80 2.83 0.09 0.70 -0.45 -0.04 32.78 32.50 1/16/2026 No 9 39 None
EW Edwards Lifesciences Corp Options Chain 2.45 3.20 2.83 0.03 0.22 -0.51 -0.04 83.92 85.00 1/16/2026 No 11 51 None
CHYM Chime Financial Inc - Class A Options Chain 2.25 3.40 2.83 0.10 0.71 -0.52 -0.03 26.50 27.50 1/16/2026 No 3 19 None
SOC Flame Acquisition Corp Options Chain 2.35 3.30 2.83 0.38 1.89 -0.54 -0.02 5.44 7.50 1/23/2026 No 3 16 None
STOK Stoke Therapeutics Inc Options Chain 1.00 4.60 2.80 0.09 1.13 -0.30 -0.07 30.47 30.00 1/16/2026 No 13 47 None
SOFI SoFi Technologies Inc Options Chain 2.50 3.10 2.80 0.10 0.61 -0.49 -0.03 26.83 28.00 1/30/2026 Yes 9 48 None
IOT Samsara Inc - Class A Options Chain 2.60 3.00 2.80 0.06 0.42 -0.49 -0.03 44.98 45.00 1/23/2026 No 7 31 None
OKE Oneok Inc Options Chain 2.70 2.90 2.80 0.04 0.25 -0.52 -0.04 73.78 75.00 1/16/2026 No 11 66 None
CRML Critical Metals Corp Options Chain 2.20 3.40 2.80 0.27 1.46 -0.54 -0.02 9.03 10.50 1/23/2026 No 3 16 None
JMIA Jumia Technologies Ag Options Chain 2.10 3.50 2.80 0.20 1.07 -0.55 -0.02 12.60 14.00 1/23/2026 No 8 33 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.05 3.50 2.78 0.06 0.66 -0.38 -0.06 44.34 45.00 1/16/2026 No 7 46 None
AWK American Water Works Co. Inc Options Chain 2.45 3.10 2.78 0.02 0.22 -0.40 -0.06 128.72 130.00 1/16/2026 No 8 56 None
USAR USA Rare Earth Inc - Class A Options Chain 2.55 3.00 2.78 0.15 1.04 -0.48 -0.02 17.55 18.00 1/23/2026 No 3 18 None
DFDV DeFi Development Corp Options Chain 0.75 4.80 2.78 0.35 4.13 -0.49 -0.02 5.83 8.00 1/30/2026 No 3 16 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.50 3.05 2.78 0.17 1.01 -0.53 -0.02 14.79 16.00 1/23/2026 No 1 32 None
FIS Fidelity National Information Services Inc Options Chain 2.35 3.20 2.78 0.04 0.24 -0.54 -0.03 66.60 68.00 1/23/2026 No 9 56 None
ETSY Etsy Inc Options Chain 2.36 3.15 2.76 0.05 0.46 -0.40 -0.05 54.73 53.00 1/23/2026 No 9 47 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.46 3.05 2.76 0.03 0.27 -0.44 -0.05 88.05 89.00 1/23/2026 No 17 60 None
NEE NextEra Energy Inc Options Chain 2.26 3.25 2.76 0.03 0.26 -0.46 -0.04 81.27 82.00 1/23/2026 Yes 6 63 None
DYN Dyne Therapeutics Inc Options Chain 1.90 3.60 2.75 0.14 1.37 -0.39 -0.05 19.71 20.00 1/16/2026 No 9 42 None
HELE Helen of Troy Ltd Options Chain 2.55 2.95 2.75 0.12 0.89 -0.48 -0.03 21.38 22.50 1/16/2026 Yes 8 44 None
EMN Eastman Chemical Company Options Chain 2.50 3.00 2.75 0.04 0.35 -0.49 -0.03 64.96 65.00 1/16/2026 No 13 70 None
SRE Sempra Options Chain 2.50 3.00 2.75 0.03 0.21 -0.53 -0.04 89.07 90.00 1/16/2026 No 5 64 None
CHD Church & Dwight Co. Inc Options Chain 2.60 2.90 2.75 0.03 0.21 -0.54 -0.04 83.66 85.00 1/16/2026 No 8 55 None
SBUX Starbucks Corp Options Chain 2.55 2.93 2.74 0.03 0.28 -0.43 -0.04 83.85 84.00 1/23/2026 No 5 51 None
SKY Skyline Champion Corp Options Chain 2.50 2.95 2.73 0.03 0.41 -0.34 -0.06 87.56 85.00 1/16/2026 No 12 49 None
FRPT Freshpet Inc Options Chain 2.25 3.20 2.73 0.04 0.49 -0.37 -0.06 63.84 62.50 1/16/2026 No 10 52 None
OUST Ouster Inc - Class A Options Chain 2.35 3.10 2.73 0.11 0.93 -0.40 -0.04 25.72 25.00 1/23/2026 No 9 34 None
CSIQ Canadian Solar Inc Options Chain 2.35 3.10 2.73 0.11 0.87 -0.44 -0.03 24.35 24.00 1/23/2026 No 11 47 None
JCI Johnson Controls International plc Options Chain 2.65 2.80 2.73 0.02 0.22 -0.44 -0.05 115.81 115.00 1/16/2026 No 9 59 None
WGO Winnebago Industries Inc Options Chain 2.65 2.80 2.73 0.07 0.53 -0.46 -0.04 40.67 40.00 1/16/2026 Yes 14 56 None
TECH Bio-Techne Corp Options Chain 2.05 3.40 2.73 0.05 0.39 -0.46 -0.05 58.88 60.00 1/16/2026 No 12 45 None
INDV Indivior Plc Options Chain 1.45 4.00 2.73 0.07 0.48 -0.54 -0.03 36.14 37.00 1/16/2026 No 14 54 None
UPS United Parcel Service Inc - Class B Options Chain 2.39 3.05 2.72 0.03 0.24 -0.42 -0.05 96.97 100.00 1/23/2026 No 7 56 None
CEP Cantor Equity Partners Inc - Class A Options Chain 1.60 3.80 2.70 0.22 1.89 -0.35 -0.03 14.90 12.50 1/16/2026 No 3 13 None
ICE Intercontinental Exchange Inc Options Chain 2.45 2.95 2.70 0.02 0.19 -0.41 -0.05 162.18 160.00 1/16/2026 No 8 65 None
CG Carlyle Group Inc (The) Options Chain 2.45 2.95 2.70 0.05 0.35 -0.48 -0.04 59.87 60.00 1/16/2026 No 9 55 None
HAS Hasbro Inc Options Chain 2.60 2.80 2.70 0.03 0.25 -0.48 -0.04 82.16 85.00 1/16/2026 No 9 50 None
PBF PBF Energy Inc - Class A Options Chain 2.50 2.90 2.70 0.08 0.56 -0.50 -0.03 31.75 32.00 1/16/2026 No 9 57 None
DKNG DraftKings Inc - Class A Options Chain 2.49 2.90 2.70 0.08 0.49 -0.51 -0.03 34.63 36.00 1/23/2026 No 4 46 None
OMC Omnicom Group Inc Options Chain 2.50 2.90 2.70 0.03 0.28 -0.52 -0.03 77.42 80.00 1/16/2026 No 10 62 None
CNC Centene Corp Options Chain 2.30 3.10 2.70 0.07 0.38 -0.53 -0.02 38.66 41.00 1/23/2026 No 10 48 None
CARR Carrier Global Corp Options Chain 2.60 2.80 2.70 0.05 0.33 -0.53 -0.03 53.40 55.00 1/16/2026 No 10 57 None
BJRI BJ`s Restaurant Inc Options Chain 1.80 3.60 2.70 0.07 0.43 -0.55 -0.03 38.38 40.00 1/16/2026 No 11 39 None
PAYX Paychex Inc Options Chain 2.60 2.75 2.68 0.02 0.34 -0.34 -0.07 113.04 110.00 1/16/2026 Yes 10 56 None
INTC Intel Corp Options Chain 2.50 2.86 2.68 0.07 0.57 -0.41 -0.04 40.36 39.00 1/23/2026 No 6 49 None
SMCI Super Micro Computer Inc Options Chain 2.45 2.90 2.68 0.08 0.64 -0.43 -0.04 34.90 33.00 1/23/2026 No 8 44 None
BG Bunge Global SA Options Chain 2.35 3.00 2.68 0.03 0.27 -0.44 -0.05 91.50 92.50 1/16/2026 No 11 69 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 1.35 4.00 2.68 0.13 1.05 -0.44 -0.04 19.75 20.00 1/16/2026 No 9 41 None
VAL Valaris Ltd Options Chain 2.25 3.10 2.68 0.05 0.42 -0.44 -0.04 58.76 57.50 1/16/2026 No 12 62 None
APPN Appian Corp - Class A Options Chain 2.45 2.90 2.68 0.07 0.50 -0.46 -0.04 40.85 40.00 1/16/2026 No 5 32 None
GRRR Gorilla Technology Group Inc Options Chain 1.75 3.60 2.68 0.16 1.30 -0.55 -0.03 14.19 16.50 1/23/2026 No 10 20 None
XOM Exxon Mobil Corp Options Chain 2.65 2.68 2.67 0.02 0.19 -0.49 -0.04 119.54 120.00 1/16/2026 No 10 75 None
HCC Warrior Met Coal Inc Options Chain 2.10 3.20 2.65 0.03 0.44 -0.35 -0.06 80.29 80.00 1/16/2026 No 10 46 None
KMX Carmax Inc Options Chain 2.55 2.75 2.65 0.07 0.63 -0.40 -0.04 41.21 40.00 1/16/2026 Yes 10 47 None
SYF Synchrony Financial Options Chain 2.50 2.80 2.65 0.03 0.29 -0.44 -0.05 84.55 85.00 1/16/2026 No 11 63 None
DOCS Doximity Inc - Class A Options Chain 2.45 2.85 2.65 0.06 0.46 -0.47 -0.04 45.05 45.00 1/16/2026 No 14 50 None
PSNY Polestar Automotive Holding UK PLC Options Chain 2.10 3.20 2.65 0.19 1.20 -0.50 -0.03 14.11 14.00 1/16/2026 No 2 16 None
STRC SRI SURGICAL EXPRESS INC Options Chain 2.20 3.10 2.65 0.03 0.21 -0.51 -0.04 98.98 100.00 1/16/2026 No 3 17 None
GEMI Gemini Space Station Inc - Class A Options Chain 2.20 3.10 2.65 0.18 1.02 -0.53 -0.02 11.36 14.50 1/23/2026 No 3 17 None
VSTM Verastem Inc Options Chain 1.45 3.80 2.63 0.29 2.54 -0.30 -0.04 10.01 9.00 1/16/2026 No 6 32 None
PTCT PTC Therapeutics Inc Options Chain 2.05 3.20 2.63 0.04 0.52 -0.31 -0.06 74.10 70.00 1/16/2026 No 12 55 None
PNR Pentair plc Options Chain 2.40 2.85 2.63 0.03 0.22 -0.43 -0.05 105.24 105.00 1/16/2026 No 12 65 None
DTE DTE Energy Company Options Chain 2.30 2.95 2.63 0.02 0.18 -0.44 -0.04 129.99 130.00 1/16/2026 No 11 73 None
AGI Alamos Gold Inc - Class A Options Chain 2.40 2.85 2.63 0.07 0.46 -0.52 -0.03 37.19 39.00 1/16/2026 No 12 57 None
NVO Novo Nordisk Options Chain 2.32 2.90 2.61 0.05 0.39 -0.45 -0.03 49.05 50.00 1/30/2026 No 11 56 None
BK Bank Of New York Mellon Corp Options Chain 2.30 2.90 2.60 0.02 0.28 -0.33 -0.06 118.38 115.00 1/16/2026 No 15 75 None
DQ Daqo New Energy Corp Options Chain 2.30 2.90 2.60 0.08 0.70 -0.42 -0.04 34.57 33.00 1/16/2026 No 11 50 None
LVS Las Vegas Sands Corp Options Chain 2.00 3.20 2.60 0.04 0.34 -0.42 -0.04 66.47 66.00 1/23/2026 No 8 57 None
CELH Celsius Holdings Inc Options Chain 2.53 2.67 2.60 0.06 0.51 -0.44 -0.04 44.28 43.33 1/16/2026 No 7 53 None
GEHC Options Chain 2.40 2.80 2.60 0.03 0.26 -0.45 -0.04 84.87 85.00 1/16/2026 No 3 21 None
AXGN Axogen Inc Options Chain 2.00 3.20 2.60 0.09 0.66 -0.47 -0.04 30.66 30.00 1/16/2026 No 7 44 None
PFGC Performance Food Group Company Options Chain 2.45 2.75 2.60 0.03 0.21 -0.48 -0.04 94.00 95.00 1/16/2026 No 6 54 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.15 2.14 -0.49 -0.03 16.72 17.50 1/16/2026 No 7 41 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.00 3.20 2.60 0.10 0.70 -0.52 -0.03 24.50 26.00 1/16/2026 No 9 44 None
FLR Fluor Corporation Options Chain 2.55 2.65 2.60 0.06 0.41 -0.53 -0.03 43.39 45.00 1/16/2026 No 14 48 None
CORZ Core Scientific Inc - New Options Chain 2.38 2.81 2.60 0.14 0.82 -0.55 -0.02 17.33 18.00 1/23/2026 No 3 23 None
CSCO Cisco Systems Inc Options Chain 2.56 2.64 2.60 0.03 0.21 -0.55 -0.03 80.25 80.00 1/16/2026 No 8 60 None
MBX MBX Biosciences Inc Options Chain 0.25 4.90 2.58 0.10 1.19 -0.28 -0.04 28.82 25.00 1/16/2026 No 3 15 None
AER Aercap Holdings N.V. Options Chain 2.40 2.75 2.58 0.02 0.20 -0.40 -0.06 139.76 140.00 1/16/2026 No 7 67 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.25 4.90 2.58 0.15 2.33 -0.42 -0.04 16.53 17.50 1/16/2026 No 7 39 None
VIK Viking Holdings Ltd Options Chain 2.30 2.85 2.58 0.04 0.32 -0.48 -0.04 68.85 70.00 1/16/2026 No 3 20 None
LTBR Lightbridge Corp Options Chain 2.20 2.95 2.58 0.15 1.09 -0.49 -0.03 16.56 17.50 1/16/2026 No 10 32 None
DIN Dine Brands Global Inc Options Chain 2.25 2.90 2.58 0.07 0.52 -0.52 -0.03 33.90 35.00 1/16/2026 No 11 40 None
BTU Peabody Energy Corp New Options Chain 2.37 2.78 2.58 0.09 0.54 -0.52 -0.03 28.50 30.00 1/23/2026 No 13 50 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 4.70 2.58 0.37 4.42 -0.55 -0.01 4.49 7.00 1/30/2026 No 8 28 None
ZTS Zoetis Inc - Class A Options Chain 2.40 2.70 2.55 0.02 0.31 -0.34 -0.07 115.75 115.00 1/16/2026 No 13 64 None
PVH PVH Corp Options Chain 2.25 2.85 2.55 0.03 0.41 -0.35 -0.06 75.53 75.00 1/16/2026 No 12 69 None
AXTI AXT Inc Options Chain 1.90 3.20 2.55 0.17 1.40 -0.41 -0.03 15.51 15.00 1/16/2026 No 8 39 None
CCOI Cogent Communications Holdings Inc Options Chain 2.45 2.65 2.55 0.10 0.90 -0.43 -0.05 23.90 25.00 1/16/2026 No 10 32 None
TTD Trade Desk Inc - Class A Options Chain 2.50 2.60 2.55 0.07 0.55 -0.44 -0.04 39.22 37.00 1/23/2026 No 10 46 None
ASO Academy Sports and Outdoors Inc Options Chain 2.20 2.90 2.55 0.05 0.38 -0.46 -0.04 54.95 55.00 1/16/2026 No 10 53 None
EGO Eldorado Gold Corp Options Chain 2.35 2.75 2.55 0.07 0.47 -0.55 -0.03 33.93 36.00 1/16/2026 No 15 60 None
MDT Medtronic Plc Options Chain 2.28 2.79 2.54 0.03 0.18 -0.49 -0.03 100.77 101.00 1/23/2026 No 14 70 None
LPX Louisiana-Pacific Corp Options Chain 2.45 2.60 2.53 0.03 0.35 -0.34 -0.06 87.12 85.00 1/16/2026 No 12 54 None
BIRK Options Chain 2.25 2.80 2.53 0.06 0.47 -0.46 -0.04 44.91 45.00 1/16/2026 No 3 19 None
PEPG PepGen Inc Options Chain 0.15 4.90 2.53 0.36 6.23 -0.47 -0.02 5.85 7.00 1/16/2026 No 10 21 None
SHOO Steven Madden Ltd Options Chain 2.45 2.60 2.53 0.06 0.41 -0.51 -0.03 43.72 45.00 1/16/2026 No 9 51 None
CLSK Cleanspark Inc Options Chain 2.36 2.70 2.53 0.17 1.00 -0.52 -0.02 14.53 15.00 1/23/2026 Yes 10 41 None
CL Colgate-Palmolive Company Options Chain 2.05 3.00 2.53 0.03 0.20 -0.54 -0.03 77.76 79.00 1/23/2026 No 12 58 None
CAKE Cheesecake Factory Inc Options Chain 2.35 2.70 2.53 0.05 0.32 -0.55 -0.03 48.90 50.00 1/16/2026 No 15 59 None
OMER Omeros Corporation Options Chain 2.00 3.00 2.50 0.25 2.02 -0.30 -0.04 11.39 10.00 1/16/2026 No 5 28 None
GLOB Globant S.A. Options Chain 2.30 2.70 2.50 0.04 0.56 -0.34 -0.06 68.92 65.00 1/16/2026 No 11 56 None
HQY Healthequity Inc Options Chain 1.90 3.10 2.50 0.03 0.34 -0.38 -0.07 95.73 95.00 1/16/2026 No 8 57 None
GM General Motors Company Options Chain 2.38 2.62 2.50 0.03 0.28 -0.42 -0.04 80.80 80.00 1/23/2026 No 9 60 None
TBPH Theravance Biopharma Inc Options Chain 0.20 4.80 2.50 0.14 1.15 -0.43 -0.03 17.61 17.50 1/16/2026 No 12 38 None
BHVN Biohaven Ltd Options Chain 2.30 2.70 2.50 0.20 1.29 -0.49 -0.03 10.44 12.50 1/16/2026 No 7 26 None
ED Consolidated Edison Inc Options Chain 2.40 2.60 2.50 0.03 0.16 -0.53 -0.03 95.26 97.50 1/16/2026 No 11 68 None
IMRX Immuneering Corp Class A Options Chain 0.10 4.90 2.50 0.33 5.51 -0.54 -0.02 6.16 7.50 1/16/2026 No 8 30 None
SWK Stanley Black & Decker Inc Options Chain 2.35 2.60 2.48 0.03 0.35 -0.41 -0.05 75.86 75.00 1/16/2026 No 13 62 None
CART Options Chain 2.15 2.80 2.48 0.06 0.37 -0.50 -0.03 43.24 45.00 1/23/2026 No 3 20 None
ALL Allstate Corp (The) Options Chain 2.10 2.80 2.45 0.01 0.22 -0.27 -0.08 201.19 200.00 1/16/2026 No 14 65 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.00 2.90 2.45 0.03 0.37 -0.32 -0.06 93.02 90.00 1/16/2026 No 11 51 None
VSCO Victoria`s Secret & Company Options Chain 2.30 2.60 2.45 0.05 0.55 -0.35 -0.05 52.01 50.00 1/16/2026 No 8 38 None
NN Options Chain 1.30 3.60 2.45 0.15 1.23 -0.36 -0.03 16.76 16.00 1/23/2026 No 4 17 None
BSX Boston Scientific Corp Options Chain 2.10 2.80 2.45 0.03 0.23 -0.41 -0.04 92.88 92.00 1/23/2026 No 7 58 None
TXT Textron Inc Options Chain 2.20 2.70 2.45 0.03 0.22 -0.49 -0.04 83.90 87.50 1/16/2026 No 12 62 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.30 2.60 2.45 0.16 1.09 -0.50 -0.03 14.61 15.00 1/16/2026 No 10 38 None
URGN UroGen Pharma Ltd Options Chain 2.00 2.90 2.45 0.11 0.70 -0.53 -0.02 22.19 23.00 1/16/2026 No 6 38 None
GXO GXO Logistics Inc Options Chain 2.30 2.60 2.45 0.04 0.33 -0.54 -0.03 53.34 55.00 1/16/2026 No 7 48 None
PYPL PayPal Holdings Inc Options Chain 2.23 2.65 2.44 0.04 0.32 -0.45 -0.04 60.81 61.00 1/23/2026 No 14 61 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.05 4.80 2.43 0.16 1.95 -0.16 -0.03 19.75 15.00 1/16/2026 No 9 41 None
WAL Western Alliance Bancorp Options Chain 2.25 2.60 2.43 0.03 0.33 -0.32 -0.05 86.82 85.00 1/16/2026 No 15 68 None
TPC Tutor Perini Corp Options Chain 2.20 2.65 2.43 0.04 0.45 -0.37 -0.05 67.56 65.00 1/16/2026 No 12 46 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.65 3.20 2.43 0.09 0.90 -0.38 -0.04 27.41 26.00 1/16/2026 No 3 19 None
TGTX TG Therapeutics Inc Options Chain 2.15 2.70 2.43 0.08 0.60 -0.45 -0.03 30.60 31.00 1/16/2026 No 15 57 None
LUV Southwest Airlines Company Options Chain 2.24 2.61 2.43 0.06 0.34 -0.48 -0.02 39.83 41.00 1/23/2026 No 9 46 None
EGBN Eagle Bancorp Inc (MD) Options Chain 0.05 4.80 2.43 0.11 1.60 -0.50 -0.03 21.26 22.50 1/16/2026 No 12 54 None
QURE uniQure N.V. Options Chain 2.10 2.75 2.43 0.12 0.79 -0.50 -0.03 20.14 21.00 1/16/2026 No 9 34 None
MAS Masco Corp Options Chain 2.20 2.65 2.43 0.04 0.28 -0.50 -0.03 64.40 65.00 1/16/2026 No 12 53 None
NTR Nutrien Ltd Options Chain 2.20 2.65 2.43 0.04 0.26 -0.52 -0.02 59.00 62.00 1/23/2026 No 10 55 None
RUN Sunrun Inc Options Chain 2.14 2.72 2.43 0.12 0.74 -0.53 -0.02 18.32 19.50 1/23/2026 No 5 41 None
TJX TJX Companies Inc Options Chain 2.12 2.70 2.41 0.02 0.17 -0.36 -0.06 155.67 155.00 1/23/2026 No 11 56 None
ONON On Holding AG Class A Options Chain 2.13 2.69 2.41 0.05 0.46 -0.41 -0.04 48.72 48.00 1/23/2026 No 13 54 None
EBAY EBay Inc Options Chain 2.05 2.76 2.41 0.03 0.26 -0.41 -0.04 82.63 83.00 1/23/2026 No 9 66 None
FCX Freeport-McMoRan Inc Options Chain 2.04 2.77 2.41 0.05 0.38 -0.48 -0.03 46.65 48.00 1/23/2026 Yes 11 56 None
LASR nLIGHT Inc Options Chain 1.10 3.70 2.40 0.07 0.75 -0.34 -0.03 37.80 35.00 1/16/2026 No 9 41 None
IMO Imperial Oil Ltd Options Chain 2.20 2.60 2.40 0.03 0.29 -0.37 -0.05 91.96 90.00 1/16/2026 No 11 60 None
B Barrick Gold Corp Options Chain 2.13 2.66 2.40 0.06 0.44 -0.46 -0.03 41.76 43.00 1/23/2026 No 3 20 None
XXI Twenty One Capital Inc Class A Options Chain 2.05 2.75 2.40 0.19 0.93 -0.46 -0.01 0.00 12.50 1/16/2026 No 3 3 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.30 4.50 2.40 0.06 0.90 -0.47 -0.04 38.90 40.00 1/16/2026 No 15 41 None
WEC WEC Energy Group Inc Options Chain 2.30 2.50 2.40 0.02 0.17 -0.50 -0.04 103.66 105.00 1/16/2026 No 8 64 None
MRX Marex Group Plc Options Chain 0.80 4.00 2.40 0.06 0.73 -0.52 -0.03 39.06 40.00 1/16/2026 No 3 18 None
SO Southern Company Options Chain 2.20 2.60 2.40 0.03 0.18 -0.54 -0.03 84.08 86.00 1/23/2026 No 9 72 None
IMVT Immunovant Inc Options Chain 1.10 3.70 2.40 0.09 0.72 -0.54 -0.02 23.70 26.00 1/16/2026 No 10 42 None
APTV Aptiv PLC Options Chain 2.05 2.70 2.38 0.03 0.34 -0.38 -0.05 78.55 77.50 1/16/2026 No 6 53 None
AKAM Akamai Technologies Inc Options Chain 2.30 2.45 2.38 0.03 0.29 -0.39 -0.05 86.45 85.00 1/16/2026 No 8 52 None
SMR Options Chain 2.21 2.55 2.38 0.12 0.95 -0.42 -0.03 20.32 20.00 1/23/2026 No 3 19 None
PGY Options Chain 2.20 2.55 2.38 0.10 0.86 -0.46 -0.03 24.69 24.00 1/16/2026 No 3 19 None
ALC Alcon Inc Options Chain 2.30 2.45 2.38 0.03 0.22 -0.51 -0.04 80.21 80.00 1/16/2026 No 14 53 None
TRVI Trevi Therapeutics Inc Options Chain 0.95 3.80 2.38 0.17 1.05 -0.51 -0.02 14.17 14.00 1/16/2026 No 10 37 None
CHWY Chewy Inc - Class A Options Chain 2.22 2.54 2.38 0.07 0.40 -0.54 -0.02 35.37 36.00 1/23/2026 Yes 11 41 None
AIP Arteris Inc Options Chain 2.20 2.55 2.38 0.12 0.75 -0.55 -0.03 19.61 20.00 1/16/2026 No 6 26 None
LW Lamb Weston Holdings Inc Options Chain 2.20 2.50 2.35 0.04 0.47 -0.35 -0.04 59.20 57.50 1/16/2026 Yes 6 49 None
MAA Mid-America Apartment Communities Inc Options Chain 2.00 2.70 2.35 0.02 0.22 -0.37 -0.04 131.90 130.00 1/16/2026 No 6 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.10 2.60 2.35 0.03 0.27 -0.40 -0.05 89.61 90.00 1/16/2026 No 10 48 None
SRPT Sarepta Therapeutics Inc Options Chain 1.60 3.10 2.35 0.11 0.90 -0.41 -0.03 22.20 21.00 1/23/2026 No 10 40 None
CCK Crown Holdings Inc Options Chain 2.10 2.60 2.35 0.02 0.23 -0.42 -0.04 95.04 95.00 1/16/2026 No 14 57 None
MET Metlife Inc Options Chain 2.20 2.50 2.35 0.03 0.22 -0.49 -0.04 79.73 82.50 1/16/2026 No 18 71 None
SGML Sigma Lithium Corporation Options Chain 2.15 2.55 2.35 0.20 1.34 -0.51 -0.02 11.56 12.00 1/16/2026 No 3 36 None
CRC California Resources Corporation - New Options Chain 2.05 2.65 2.35 0.05 0.33 -0.52 -0.03 47.58 47.50 1/16/2026 No 12 69 None
MT ArcelorMittal Options Chain 2.20 2.50 2.35 0.05 0.34 -0.52 -0.03 45.00 46.00 1/23/2026 No 14 58 None
CNM Core & Main Inc Class A Options Chain 2.25 2.45 2.35 0.04 0.29 -0.55 -0.03 54.50 57.50 1/16/2026 No 11 59 None
SRRK Scholar Rock Holding Corp Options Chain 1.70 2.95 2.33 0.05 0.55 -0.39 -0.05 45.05 45.00 1/16/2026 No 5 44 None
SMMT Summit Therapeutics Inc Options Chain 2.05 2.60 2.33 0.13 0.99 -0.45 -0.03 17.94 18.00 1/16/2026 No 8 38 None
PRGS Progress Software Corp Options Chain 2.05 2.60 2.33 0.05 0.43 -0.47 -0.04 44.60 45.00 1/16/2026 No 8 39 None
SERV Serve Robotics Inc Options Chain 2.20 2.45 2.33 0.17 0.97 -0.55 -0.02 12.22 13.50 1/23/2026 No 3 17 None
RIOT Riot Platforms Inc Options Chain 2.12 2.51 2.32 0.14 0.85 -0.53 -0.02 15.57 16.00 1/23/2026 No 10 49 None
KGC Kinross Gold Corp Options Chain 2.09 2.55 2.32 0.08 0.49 -0.54 -0.03 27.26 29.50 1/23/2026 No 17 59 None
MRNA Moderna Inc Options Chain 2.06 2.53 2.30 0.08 0.63 -0.43 -0.03 29.03 29.00 1/23/2026 No 11 43 None
IOT Samsara Inc - Class A Options Chain 2.05 2.55 2.30 0.05 0.41 -0.43 -0.03 44.98 44.00 1/23/2026 No 7 31 None
AEP American Electric Power Company Inc Options Chain 2.20 2.40 2.30 0.02 0.17 -0.46 -0.04 114.16 115.00 1/16/2026 No 8 67 None
WOLF Wolfspeed Inc Options Chain 2.00 2.60 2.30 0.11 0.88 -0.47 -0.03 22.76 20.00 1/16/2026 No 9 31 None
RIO Rio Tinto plc Options Chain 2.25 2.35 2.30 0.03 0.22 -0.51 -0.04 76.24 77.50 1/16/2026 No 11 74 None
PII Polaris Inc Options Chain 2.00 2.55 2.28 0.04 0.47 -0.32 -0.06 69.45 65.00 1/16/2026 No 8 45 None
GTLB Gitlab Inc - Class A Options Chain 2.00 2.55 2.28 0.06 0.49 -0.41 -0.03 40.29 40.00 1/23/2026 No 8 42 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.20 2.35 2.28 0.05 0.44 -0.44 -0.04 45.23 45.00 1/16/2026 No 8 49 None
NTNX Nutanix Inc - Class A Options Chain 2.15 2.40 2.28 0.05 0.37 -0.48 -0.03 47.89 47.50 1/16/2026 No 7 48 None
AS Amer Sports Inc Options Chain 2.20 2.35 2.28 0.06 0.38 -0.53 -0.03 39.62 40.00 1/16/2026 No 3 20 None
ALT Altimmune Inc Options Chain 1.90 2.65 2.28 0.33 1.70 -0.54 -0.02 5.43 7.00 1/23/2026 No 9 31 None
GME Gamestop Corporation - Class A Options Chain 1.81 2.74 2.28 0.10 0.51 -0.55 -0.02 22.05 23.00 1/30/2026 No 11 34 None
AG First Majestic Silver Corporation Options Chain 2.13 2.38 2.26 0.13 0.73 -0.54 -0.02 15.69 17.50 1/23/2026 No 11 47 None
GANX Gain Therapeutics Inc Options Chain 0.10 4.40 2.25 0.75 0.86 -0.23 -0.01 4.18 3.00 1/16/2026 No 9 25 None
EXE Chesapeake Energy Corp - New Options Chain 2.12 2.37 2.25 0.02 0.30 -0.29 -0.06 116.99 110.00 1/16/2026 No 3 22 None
FORM FormFactor Inc Options Chain 1.50 3.00 2.25 0.04 0.54 -0.32 -0.06 59.23 55.00 1/16/2026 No 9 43 None
RCUS Arcus Biosciences Inc Options Chain 1.80 2.70 2.25 0.09 0.70 -0.41 -0.03 25.51 25.00 1/16/2026 No 8 39 None
SLG SL Green Realty Corp Options Chain 2.05 2.45 2.25 0.05 0.40 -0.48 -0.03 44.23 45.00 1/16/2026 No 9 64 None
GFS GlobalFoundries Inc Options Chain 2.10 2.40 2.25 0.06 0.40 -0.51 -0.03 40.42 40.00 1/16/2026 No 10 48 None
IRBT Irobot Corp Options Chain 2.00 2.50 2.25 0.38 2.28 -0.52 -0.02 4.96 6.00 1/16/2026 No 8 40 None
CDE Coeur Mining Inc Options Chain 2.10 2.40 2.25 0.12 0.71 -0.55 -0.02 16.16 18.00 1/23/2026 No 12 53 None
JOBY Joby Aviation Inc Options Chain 1.90 2.60 2.25 0.14 0.81 -0.55 -0.02 15.01 16.00 1/30/2026 No 6 35 None
ATKR Atkore Inc Options Chain 1.05 3.40 2.23 0.03 0.33 -0.39 -0.05 64.91 65.00 1/16/2026 No 8 45 None
RY Royal Bank Of Canada Options Chain 1.95 2.50 2.23 0.01 0.14 -0.40 -0.05 165.14 165.00 1/16/2026 No 13 75 None
DUK Duke Energy Corp Options Chain 2.15 2.30 2.23 0.02 0.17 -0.45 -0.04 114.00 115.00 1/16/2026 No 11 75 None
ZION Zions Bancorporation N.A Options Chain 2.10 2.35 2.23 0.04 0.27 -0.47 -0.03 56.50 60.00 1/16/2026 No 17 70 None
FIS Fidelity National Information Services Inc Options Chain 1.85 2.60 2.23 0.03 0.24 -0.47 -0.03 66.60 67.00 1/23/2026 No 9 56 None
DINO Options Chain 2.00 2.45 2.23 0.04 0.32 -0.48 -0.03 50.26 50.00 1/16/2026 No 3 21 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 2.30 2.23 0.03 0.22 -0.49 -0.03 79.50 80.00 1/16/2026 No 7 65 None
GLBE Global E Online Ltd Options Chain 1.90 2.55 2.23 0.06 0.37 -0.49 -0.03 39.50 40.00 1/16/2026 No 9 44 None
YPF YPF Options Chain 2.00 2.45 2.23 0.06 0.41 -0.52 -0.03 35.73 36.00 1/16/2026 No 13 62 None
KBR KBR Inc Options Chain 0.45 4.00 2.23 0.05 0.61 -0.55 -0.02 43.60 45.00 1/16/2026 No 15 46 None
NTRS Northern Trust Corp Options Chain 1.95 2.45 2.20 0.02 0.23 -0.31 -0.06 137.58 135.00 1/16/2026 No 18 71 None
PSTG Pure Storage Inc - Class A Options Chain 2.10 2.30 2.20 0.03 0.45 -0.31 -0.06 73.65 70.00 1/16/2026 No 9 52 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.90 2.50 2.20 0.09 0.99 -0.33 -0.05 27.10 25.00 1/16/2026 No 3 19 None
AMSC American Superconductor Corp Options Chain 2.10 2.30 2.20 0.07 0.68 -0.38 -0.04 33.37 31.00 1/16/2026 No 14 42 None
WYFI Whitefiber Inc Options Chain 1.75 2.65 2.20 0.13 1.14 -0.38 -0.03 19.15 17.50 1/16/2026 No 3 14 None
BRKR Bruker Corp Options Chain 1.30 3.10 2.20 0.05 0.50 -0.39 -0.05 46.43 45.00 1/16/2026 No 5 47 None
GMED Globus Medical Inc - Class A Options Chain 1.80 2.60 2.20 0.03 0.27 -0.40 -0.05 87.99 87.50 1/16/2026 No 11 58 None
SA Seabridge Gold Inc Options Chain 2.10 2.30 2.20 0.07 0.66 -0.45 -0.03 29.03 30.00 1/16/2026 No 4 41 None
CNC Centene Corp Options Chain 1.85 2.55 2.20 0.06 0.39 -0.46 -0.02 38.66 40.00 1/23/2026 No 10 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.95 2.45 2.20 0.05 0.35 -0.50 -0.03 44.73 45.00 1/23/2026 No 9 55 None
HNRG Hallador Energy Company Options Chain 1.85 2.55 2.20 0.10 0.66 -0.51 -0.03 22.03 23.00 1/16/2026 No 6 35 None
USB U.S. Bancorp. Options Chain 2.04 2.35 2.20 0.04 0.25 -0.53 -0.02 51.56 54.00 1/23/2026 Yes 15 73 None
ARQQ Arqit Quantum Inc Options Chain 2.05 2.30 2.18 0.09 1.04 -0.30 -0.04 28.97 25.00 1/16/2026 Yes 9 27 None
WLK Westlake Corporation Options Chain 1.95 2.40 2.18 0.03 0.48 -0.30 -0.06 68.44 70.00 1/16/2026 No 11 58 None
LTM LATAM Airlines Group SA Options Chain 0.05 4.30 2.18 0.04 0.38 -0.34 -0.01 52.10 50.00 1/16/2026 No 15 53 None
DKNG DraftKings Inc - Class A Options Chain 1.97 2.38 2.18 0.06 0.49 -0.44 -0.03 34.63 35.00 1/23/2026 No 4 46 None
SKYT SkyWater Technology Inc Options Chain 2.05 2.30 2.18 0.11 0.88 -0.45 -0.03 19.37 20.00 1/16/2026 No 13 51 None
KURA Kura Oncology Inc Options Chain 1.05 3.30 2.18 0.20 1.52 -0.51 -0.02 10.74 11.00 1/16/2026 No 10 33 None
OCUL Ocular Therapeutix Inc Options Chain 1.90 2.45 2.18 0.14 0.78 -0.52 -0.02 15.28 16.00 1/16/2026 No 7 41 None
FTRE Options Chain 1.15 3.20 2.18 0.12 1.21 -0.53 -0.03 15.14 17.50 1/16/2026 No 3 17 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.65 3.70 2.18 0.08 0.95 -0.55 -0.02 26.83 28.00 1/16/2026 No 11 45 None
CSCO Cisco Systems Inc Options Chain 2.00 2.34 2.17 0.03 0.22 -0.47 -0.03 80.25 79.00 1/23/2026 No 8 60 None
CHRD Options Chain 1.80 2.50 2.15 0.02 0.33 -0.29 -0.07 100.98 95.00 1/16/2026 No 3 18 None
CCI Crown Castle Inc Options Chain 1.90 2.40 2.15 0.02 0.23 -0.40 -0.03 91.07 90.00 1/16/2026 No 5 55 None
CRML Critical Metals Corp Options Chain 1.00 3.30 2.15 0.24 1.78 -0.41 -0.02 9.03 9.00 1/23/2026 No 3 16 None
PSN Parsons Corp Options Chain 1.95 2.35 2.15 0.03 0.35 -0.42 -0.04 67.02 65.00 1/16/2026 No 9 55 None
PBF PBF Energy Inc - Class A Options Chain 1.95 2.35 2.15 0.07 0.56 -0.43 -0.03 31.75 31.00 1/16/2026 No 9 57 None
HSBC HSBC Holdings plc Options Chain 1.85 2.45 2.15 0.03 0.17 -0.55 -0.02 74.23 76.00 1/23/2026 No 13 54 None
KR Kroger Company Options Chain 1.94 2.34 2.14 0.03 0.22 -0.52 -0.03 61.30 63.00 1/23/2026 No 11 50 None
HPQ HP Inc Options Chain 0.22 4.05 2.14 0.08 0.89 -0.55 -0.02 25.48 27.00 1/30/2026 No 11 50 None
VAC Marriott Vacations Worldwide Corp Options Chain 1.85 2.40 2.13 0.04 0.43 -0.36 -0.03 52.24 55.00 1/16/2026 No 17 72 None
PCOR Procore Technologies Inc Options Chain 1.80 2.45 2.13 0.03 0.35 -0.37 -0.05 76.94 75.00 1/16/2026 No 7 40 None
SMLR Semler Scientific Inc Options Chain 0.25 4.00 2.13 0.11 1.05 -0.38 -0.05 20.35 19.00 1/16/2026 No 17 53 None
CMA Comerica Inc Options Chain 1.70 2.55 2.13 0.02 0.24 -0.41 -0.03 88.19 87.50 1/16/2026 No 10 62 None
TPG TPG Inc - Class A Options Chain 1.95 2.30 2.13 0.03 0.32 -0.42 -0.04 67.57 67.50 1/16/2026 No 9 43 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.45 2.80 2.13 0.09 0.72 -0.44 -0.03 24.50 25.00 1/16/2026 No 9 44 None
AGI Alamos Gold Inc - Class A Options Chain 1.90 2.35 2.13 0.06 0.47 -0.45 -0.03 37.19 38.00 1/16/2026 No 12 57 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.65 2.60 2.13 0.07 0.56 -0.47 -0.03 29.84 30.00 1/16/2026 No 4 44 None
WVE Wave Life Sciences Ltd Options Chain 2.00 2.25 2.13 0.12 0.99 -0.49 -0.03 20.23 17.50 1/16/2026 No 6 39 None
PARR Par Pacific Holdings Inc Options Chain 1.95 2.25 2.10 0.05 0.56 -0.34 -0.04 42.92 40.00 1/16/2026 No 7 49 None
BMO Bank of Montreal Options Chain 1.70 2.50 2.10 0.02 0.18 -0.39 -0.05 129.58 130.00 1/16/2026 No 15 72 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.69 2.50 2.10 0.18 1.26 -0.41 -0.02 11.89 12.00 1/30/2026 No 8 22 None
TCOM Trip.com Group Ltd Options Chain 1.95 2.25 2.10 0.03 0.27 -0.45 -0.04 70.12 70.00 1/16/2026 No 16 60 None
CRI Carters Inc Options Chain 1.70 2.50 2.10 0.06 0.52 -0.45 -0.03 33.35 32.50 1/16/2026 No 11 44 None
PENG Penguin Solutions Inc Options Chain 2.00 2.20 2.10 0.09 0.68 -0.49 -0.02 22.41 22.50 1/16/2026 No 3 17 None
BHC Bausch Health Companies Inc Options Chain 0.20 4.00 2.10 0.23 2.61 -0.52 -0.02 6.80 9.00 1/30/2026 No 14 40 None
ASPI ASP Isotopes Inc Options Chain 1.35 2.85 2.10 0.30 1.74 -0.53 -0.01 6.17 7.00 1/23/2026 No 6 19 None
MARA Marathon Digital Holdings Inc Options Chain 1.87 2.31 2.09 0.17 0.90 -0.54 -0.02 11.92 12.50 1/30/2026 No 10 51 None
BAC Bank Of America Corp Options Chain 1.96 2.21 2.09 0.04 0.24 -0.54 -0.02 54.15 55.00 1/23/2026 Yes 10 65 None
EQT EQT Corp Options Chain 2.03 2.12 2.08 0.04 0.35 -0.40 -0.04 57.25 55.00 1/16/2026 No 11 68 None
PRCT Procept BioRobotics Corp Options Chain 1.70 2.45 2.08 0.06 0.58 -0.40 -0.04 35.71 35.00 1/16/2026 No 12 46 None
ENPH Enphase Energy Inc Options Chain 1.92 2.24 2.08 0.07 0.59 -0.40 -0.03 32.79 32.00 1/23/2026 No 7 46 None
MDT Medtronic Plc Options Chain 1.82 2.33 2.08 0.02 0.18 -0.42 -0.03 100.77 100.00 1/23/2026 No 14 70 None
TSSI TSS Inc Options Chain 1.25 2.90 2.08 0.23 1.45 -0.49 -0.02 8.50 9.00 1/23/2026 No 3 14 None
TSCO Tractor Supply Company Options Chain 1.85 2.30 2.08 0.04 0.25 -0.49 -0.03 52.09 53.00 1/23/2026 No 10 60 None
TOST Toast Inc - Class A Options Chain 1.88 2.28 2.08 0.06 0.40 -0.51 -0.02 35.40 36.00 1/23/2026 No 13 49 None
WMB Williams Cos Inc Options Chain 1.90 2.25 2.08 0.03 0.23 -0.52 -0.02 60.50 61.00 1/23/2026 No 5 62 None
ONDS Ondas Holdings Inc Options Chain 1.80 2.35 2.08 0.22 1.31 -0.52 -0.02 8.32 9.50 1/23/2026 No 8 38 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.25 3.90 2.08 0.21 2.78 -0.53 -0.02 8.23 10.00 1/16/2026 No 13 33
Small Cap Stock List
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.25 2.08 0.03 0.17 -0.54 -0.03 72.88 74.00 1/23/2026 No 14 72 None
TW Tradeweb Markets Inc Cls A Options Chain 1.80 2.30 2.05 0.02 0.28 -0.31 -0.06 108.00 105.00 1/16/2026 No 13 61 None
CLX Clorox Company Options Chain 1.95 2.15 2.05 0.02 0.28 -0.31 -0.06 102.52 100.00 1/16/2026 No 13 54 None
PLNT Planet Fitness Inc - Class A Options Chain 1.85 2.25 2.05 0.02 0.30 -0.32 -0.06 107.54 105.00 1/16/2026 No 8 55 None
TDW Tidewater Inc - New Options Chain 1.90 2.20 2.05 0.04 0.45 -0.33 -0.05 57.16 55.00 1/16/2026 No 13 53 None
PACS PACS Group Inc Options Chain 1.85 2.25 2.05 0.07 0.79 -0.35 -0.04 30.62 30.00 1/16/2026 No 3 18 None
SJM J.M. Smucker Company Options Chain 1.90 2.20 2.05 0.02 0.22 -0.37 -0.04 99.68 100.00 1/16/2026 No 6 56 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.20 2.90 2.05 0.06 0.91 -0.39 -0.05 35.61 35.00 1/16/2026 No 8 31 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.70 2.40 2.05 0.10 0.77 -0.45 -0.03 20.62 21.00 1/16/2026 No 4 35 None
QDEL QuidelOrtho Corporation Options Chain 1.85 2.25 2.05 0.07 0.55 -0.46 -0.03 28.80 30.00 1/16/2026 No 7 48 None
ADM Archer Daniels Midland Company Options Chain 1.95 2.15 2.05 0.03 0.26 -0.49 -0.03 58.21 60.00 1/16/2026 No 13 53 None
SOFI SoFi Technologies Inc Options Chain 1.88 2.19 2.04 0.08 0.57 -0.47 -0.03 26.83 27.00 1/23/2026 No 9 48 None
SLNO Soleno Therapeutics Inc Options Chain 1.60 2.45 2.03 0.05 0.65 -0.29 -0.05 50.00 45.00 1/16/2026 No 7 51 None
BXP Boston Properties Inc Options Chain 1.90 2.15 2.03 0.03 0.28 -0.42 -0.03 70.34 70.00 1/16/2026 No 7 59 None
IMAX Imax Corp Options Chain 1.80 2.25 2.03 0.05 0.41 -0.49 -0.03 38.27 39.00 1/16/2026 No 6 50 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.35 2.70 2.03 0.06 0.43 -0.49 -0.02 34.11 35.00 1/16/2026 No 8 48 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.65 2.40 2.03 0.20 1.33 -0.52 -0.02 9.20 10.00 1/16/2026 No 3 15 None
PL Planet Labs PBC - Class A Options Chain 1.95 2.10 2.03 0.11 0.79 -0.53 -0.02 12.94 18.00 1/16/2026 Yes 6 39 None
BTU Peabody Energy Corp New Options Chain 1.81 2.23 2.02 0.07 0.54 -0.44 -0.03 28.50 29.00 1/23/2026 No 13 50 None
TWST Twist Bioscience Corp Options Chain 1.00 3.00 2.00 0.07 0.79 -0.32 -0.04 32.78 30.00 1/16/2026 No 9 39 None
ALK Alaska Air Group Inc Options Chain 1.85 2.15 2.00 0.04 0.48 -0.34 -0.04 51.75 50.00 1/16/2026 No 9 48 None
BETA BETA Technologies Inc - Class A Options Chain 1.80 2.20 2.00 0.07 0.72 -0.37 -0.03 31.86 30.00 1/16/2026 No 3 16 None
QURE uniQure N.V. Options Chain 1.80 2.20 2.00 0.10 0.84 -0.43 -0.03 20.14 20.00 1/16/2026 No 9 34 None
SKE Skeena Resources Ltd Options Chain 1.30 2.70 2.00 0.08 0.68 -0.44 -0.03 24.10 25.00 1/16/2026 No 9 32 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.85 2.15 2.00 0.04 0.35 -0.44 -0.03 51.51 52.50 1/16/2026 No 10 50 None
CART Options Chain 1.70 2.30 2.00 0.05 0.38 -0.44 -0.03 43.24 44.00 1/23/2026 No 3 20 None
ATMU Options Chain 0.20 3.80 2.00 0.04 0.32 -0.46 -0.03 52.44 52.50 1/16/2026 No 3 17 None
CL Colgate-Palmolive Company Options Chain 1.60 2.40 2.00 0.03 0.20 -0.46 -0.03 77.76 78.00 1/23/2026 No 12 58 None
CCL Carnival Corp (Paired Stock) Options Chain 1.83 2.16 2.00 0.07 0.46 -0.52 -0.02 26.28 28.00 1/23/2026 Yes 12 61 None
AEO American Eagle Outfitters Inc Options Chain 1.80 2.20 2.00 0.08 0.47 -0.54 -0.02 24.16 25.50 1/23/2026 No 14 43 None
YOU Clear Secure Inc Class A Options Chain 1.90 2.10 2.00 0.05 0.38 -0.54 -0.02 32.57 37.00 1/16/2026 No 17 57 None
BWA BorgWarner Inc Options Chain 1.65 2.35 2.00 0.04 0.30 -0.54 -0.02 43.70 45.00 1/16/2026 No 10 54 None
QUBT Quantum Computing Inc Options Chain 1.85 2.15 2.00 0.15 0.81 -0.55 -0.02 12.56 13.50 1/23/2026 No 8 34 None
VTGN VistaGen Therapeutics Inc Options Chain 1.75 2.20 1.98 0.49 4.51 -0.22 -0.03 4.55 4.00 1/16/2026 No 8 27 None
AMRC Ameresco Inc - Class A Options Chain 1.50 2.45 1.98 0.07 0.70 -0.36 -0.04 31.66 30.00 1/16/2026 No 9 37 None
WULF TeraWulf Inc Options Chain 1.70 2.25 1.98 0.13 0.99 -0.40 -0.02 15.76 15.00 1/30/2026 No 4 39 None
CENX Century Aluminum Company Options Chain 1.85 2.10 1.98 0.06 0.61 -0.40 -0.03 30.29 31.00 1/16/2026 No 8 45 None
STNG Scorpio Tankers Inc Options Chain 1.70 2.25 1.98 0.04 0.35 -0.41 -0.04 54.73 52.50 1/16/2026 No 17 79 None
TIGO Millicom International Cellular S.A. Options Chain 1.80 2.15 1.98 0.04 0.37 -0.42 -0.02 50.13 50.00 1/16/2026 No 16 68 None
NTR Nutrien Ltd Options Chain 1.80 2.15 1.98 0.03 0.27 -0.44 -0.02 59.00 61.00 1/23/2026 No 10 55 None
EGO Eldorado Gold Corp Options Chain 1.80 2.15 1.98 0.06 0.47 -0.48 -0.03 33.93 35.00 1/16/2026 No 15 60 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.70 2.25 1.98 0.02 0.15 -0.50 -0.02 92.00 92.50 1/16/2026 No 17 74 None
EXEL Exelixis Inc Options Chain 1.75 2.20 1.98 0.05 0.37 -0.51 -0.03 41.38 42.00 1/16/2026 No 13 53 None
IMTX Immatics N.V Options Chain 1.25 2.70 1.98 0.18 1.29 -0.51 -0.02 10.20 11.00 1/16/2026 No 11 26 None
FTI TechnipFMC plc Options Chain 1.85 2.10 1.98 0.04 0.28 -0.53 -0.03 46.26 47.00 1/16/2026 No 16 58 None
WAY Waystar Holding Corp Options Chain 1.85 2.10 1.98 0.06 0.41 -0.54 -0.02 30.40 32.50 1/16/2026 No 3 20 None
OSCR Oscar Health Inc - Class A Options Chain 1.80 2.15 1.98 0.12 0.75 -0.54 -0.02 16.96 17.00 1/23/2026 No 12 33 None
ADMA Adma Biologics Inc Options Chain 1.65 2.30 1.98 0.09 0.59 -0.55 -0.02 19.98 21.00 1/16/2026 No 11 39 None
HL Hecla Mining Company Options Chain 1.86 2.08 1.97 0.10 0.71 -0.52 -0.02 17.40 19.00 1/23/2026 No 14 48 None
SGI Tempur Sealy International Inc Options Chain 1.65 2.25 1.95 0.02 0.33 -0.30 -0.05 92.31 90.00 1/16/2026 No 3 20 None
ESTC Elastic N.V Options Chain 1.65 2.25 1.95 0.03 0.38 -0.31 -0.06 78.50 75.00 1/16/2026 No 5 45 None
HALO Halozyme Therapeutics Inc Options Chain 1.45 2.45 1.95 0.03 0.41 -0.33 -0.04 62.86 60.00 1/16/2026 No 8 54 None
IP International Paper Company Options Chain 1.80 2.10 1.95 0.05 0.32 -0.52 -0.02 39.12 40.00 1/23/2026 No 8 52 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.77 2.13 1.95 0.11 0.69 -0.53 -0.02 17.50 17.50 1/23/2026 No 8 29 None
WRB W.R. Berkley Corp Options Chain 1.50 2.40 1.95 0.03 0.19 -0.54 -0.02 66.94 69.50 1/16/2026 No 12 52 None
LCID Lucid Group Inc Options Chain 1.84 2.04 1.94 0.14 0.86 -0.53 -0.02 12.98 13.50 1/23/2026 No 5 32 None
LRN Stride Inc Options Chain 1.85 2.00 1.93 0.03 0.41 -0.33 -0.05 62.72 60.00 1/16/2026 No 19 60
Growth Stock List
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.80 2.05 1.93 0.07 0.70 -0.38 -0.03 27.95 27.50 1/16/2026 Yes 13 55 None
NTSK Netskope Inc - Class A Options Chain 1.70 2.15 1.93 0.09 0.77 -0.41 -0.03 22.50 22.50 1/16/2026 No 3 18 None
LAZ Lazard Ltd - Class A Options Chain 1.80 2.05 1.93 0.04 0.34 -0.43 -0.04 50.46 50.00 1/16/2026 No 11 55 None
URGN UroGen Pharma Ltd Options Chain 1.45 2.40 1.93 0.09 0.72 -0.45 -0.02 22.19 22.00 1/16/2026 No 6 38 None
PONY Pony AI Inc Options Chain 1.81 2.05 1.93 0.12 0.86 -0.54 -0.02 14.69 15.50 1/23/2026 No 3 17 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.69 2.15 1.92 0.13 1.04 -0.42 -0.02 14.79 14.50 1/23/2026 No 1 32 None
SLB SLB Options Chain 1.73 2.10 1.92 0.05 0.33 -0.51 -0.02 39.93 41.00 1/23/2026 Yes 12 68 None
CORZ Core Scientific Inc - New Options Chain 1.51 2.30 1.91 0.12 0.83 -0.43 -0.02 17.33 16.50 1/30/2026 No 3 23 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.60 2.21 1.91 0.13 0.83 -0.53 -0.02 14.01 15.00 1/16/2026 No 3 15 None
PZZA Papa John`s International Inc Options Chain 1.50 2.30 1.90 0.05 0.57 -0.34 -0.04 41.34 40.00 1/16/2026 No 11 41 None
PEGA Pegasystems Inc Options Chain 1.65 2.15 1.90 0.03 0.37 -0.37 -0.04 61.29 60.00 1/16/2026 No 13 54 None
ZYME Zymeworks BC Inc Options Chain 1.35 2.45 1.90 0.08 0.70 -0.41 -0.04 25.87 25.00 1/16/2026 No 8 39 None
GDS GDS Holdings Ltd Options Chain 1.80 2.00 1.90 0.05 0.51 -0.41 -0.03 36.23 35.00 1/16/2026 No 11 59 None
IFF International Flavors & Fragrances Inc Options Chain 1.80 2.00 1.90 0.03 0.27 -0.42 -0.03 65.39 62.50 1/16/2026 No 8 56 None
KRC Kilroy Realty Corp Options Chain 0.80 3.00 1.90 0.05 0.42 -0.42 -0.02 40.55 40.00 1/16/2026 No 13 73 None
ALLY Ally Financial Inc Options Chain 1.80 2.00 1.90 0.04 0.30 -0.51 -0.03 44.49 46.00 1/16/2026 No 10 71 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 2.05 1.90 0.16 0.99 -0.51 -0.02 11.40 12.00 1/23/2026 No 5 27 None
TXG 10x Genomics Inc - Class A Options Chain 1.45 2.35 1.90 0.11 0.76 -0.51 -0.03 17.53 17.50 1/16/2026 No 11 40 None
CNX CNX Resources Corp Options Chain 1.60 2.20 1.90 0.05 0.28 -0.53 -0.02 40.97 42.00 1/16/2026 No 6 51 None
MNRO Monro Inc Options Chain 0.55 3.20 1.88 0.09 0.84 -0.40 -0.02 20.59 20.00 1/16/2026 No 11 45 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.70 2.05 1.88 0.03 0.34 -0.41 -0.03 54.90 55.00 1/16/2026 No 12 46 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.75 2.00 1.88 0.13 1.14 -0.42 -0.03 14.61 14.00 1/16/2026 No 10 38 None
UUUU Energy Fuels Inc Options Chain 1.60 2.15 1.88 0.12 0.96 -0.42 -0.02 15.40 15.50 1/23/2026 No 6 41 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.75 2.00 1.88 0.09 0.69 -0.44 -0.03 20.31 21.00 1/16/2026 No 7 36 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.60 2.15 1.88 0.03 0.28 -0.47 -0.03 55.66 55.00 1/16/2026 No 11 46 None
FULC Fulcrum Therapeutics Inc Options Chain 1.20 2.55 1.88 0.13 0.91 -0.48 -0.03 13.80 14.00 1/16/2026 No 13 34
Small Cap Stock List
ASTH Apollo Medical Holdings Inc Options Chain 0.85 2.90 1.88 0.08 0.60 -0.49 -0.03 21.58 22.50 1/16/2026 No 3 15 None
BKR Baker Hughes Co - Class A Options Chain 1.70 2.05 1.88 0.04 0.28 -0.51 -0.03 47.93 48.00 1/16/2026 No 14 66 None
SLDE Slide Insurance Holdings Inc Options Chain 1.75 2.00 1.88 0.09 0.56 -0.54 -0.02 18.43 20.00 1/16/2026 No 3 17 None
RRC Range Resources Corp Options Chain 1.75 2.00 1.88 0.05 0.32 -0.55 -0.02 37.29 37.00 1/16/2026 No 14 63 None
APA APA Corporation Options Chain 1.74 1.99 1.87 0.07 0.41 -0.55 -0.02 26.28 27.00 1/23/2026 No 10 58 None
BNKK Bonk Inc Options Chain 1.20 2.50 1.85 0.74 1.10 -0.03 0.00 0.13 2.50 1/16/2026 No 3 13 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.65 2.05 1.85 0.02 0.26 -0.31 -0.04 93.09 90.00 1/16/2026 No 10 62 None
IDYA Ideaya Biosciences Inc Options Chain 0.80 2.90 1.85 0.06 1.28 -0.31 -0.05 33.64 30.00 1/16/2026 No 8 54 None
WBS Webster Financial Corp Options Chain 1.60 2.10 1.85 0.03 0.34 -0.37 -0.04 63.99 62.50 1/16/2026 Yes 12 70 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.70 2.00 1.85 0.04 0.41 -0.38 -0.03 46.47 45.00 1/16/2026 No 10 58 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.65 2.05 1.85 0.14 0.99 -0.45 -0.02 11.36 13.50 1/23/2026 No 3 17 None
INSW International Seaways Inc Options Chain 0.75 2.95 1.85 0.04 0.44 -0.51 -0.04 49.24 50.00 1/16/2026 No 9 59 None
LOGI Logitech International S.A. Options Chain 1.70 1.95 1.83 0.02 0.27 -0.27 -0.06 120.65 115.00 1/16/2026 No 15 50 None
AZN Astrazeneca plc Options Chain 1.78 1.88 1.83 0.02 0.23 -0.35 -0.04 91.52 90.00 1/16/2026 No 9 62 None
MT ArcelorMittal Options Chain 1.65 2.00 1.83 0.04 0.34 -0.44 -0.03 45.00 45.00 1/23/2026 No 14 58 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.75 1.90 1.83 0.02 0.20 -0.45 -0.03 74.90 75.00 1/16/2026 No 9 69 None
SSRM SSR Mining Inc Options Chain 1.75 1.90 1.83 0.08 0.57 -0.50 -0.02 21.34 23.00 1/16/2026 No 14 58 None
VTR Ventas Inc Options Chain 1.65 2.00 1.83 0.02 0.18 -0.50 -0.02 79.70 77.50 1/16/2026 No 9 60 None
EVRG Evergy Inc Options Chain 1.60 2.05 1.83 0.02 0.18 -0.50 -0.03 73.00 75.00 1/16/2026 No 8 66 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.50 2.15 1.83 0.07 0.47 -0.52 -0.02 26.81 27.00 1/16/2026 No 13 48 None
MGM MGM Resorts International Options Chain 1.73 1.92 1.83 0.05 0.35 -0.53 -0.02 37.00 38.00 1/16/2026 No 7 44 None
RUN Sunrun Inc Options Chain 1.53 2.08 1.81 0.10 0.72 -0.45 -0.02 18.32 18.50 1/23/2026 No 5 41 None
STAA Staar Surgical Company Options Chain 0.20 3.40 1.80 0.08 0.83 -0.34 -0.03 23.99 22.50 1/16/2026 No 10 38 None
HSIC Henry Schein Inc Options Chain 1.30 2.30 1.80 0.02 0.25 -0.38 -0.03 75.88 75.00 1/16/2026 No 7 43 None
METC Ramaco Resources Inc - Class A Options Chain 1.70 1.90 1.80 0.11 0.98 -0.39 -0.03 16.64 16.00 1/16/2026 No 10 45 None
BYD Boyd Gaming Corp Options Chain 1.70 1.90 1.80 0.02 0.24 -0.40 -0.04 81.97 82.50 1/16/2026 No 13 65 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.65 1.95 1.80 0.09 0.58 -0.52 -0.02 19.51 20.00 1/23/2026 No 10 44 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.65 1.95 1.80 0.08 0.50 -0.54 -0.02 21.66 22.50 1/16/2026 No 13 48 None
BMY Bristol-Myers Squibb Company Options Chain 1.62 1.96 1.79 0.04 0.25 -0.49 -0.02 51.21 51.00 1/23/2026 No 13 61 None
XPEV XPeng Inc Options Chain 1.66 1.92 1.79 0.09 0.53 -0.54 -0.02 19.82 20.00 1/23/2026 No 12 39 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.45 3.10 1.78 0.02 0.40 -0.18 -0.03 92.30 85.00 1/16/2026 No 3 57 None
HNGE Hinge Health Inc - Class A Options Chain 1.30 2.25 1.78 0.04 0.62 -0.26 -0.04 49.93 45.00 1/16/2026 No 3 19 None
ASGN ASGN Inc Options Chain 0.05 3.50 1.78 0.04 0.43 -0.35 -0.02 46.48 45.00 1/16/2026 No 10 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.50 2.05 1.78 0.02 0.25 -0.38 -0.04 83.28 82.50 1/16/2026 No 13 53 None
MTDR Matador Resources Company Options Chain 1.65 1.90 1.78 0.04 0.37 -0.46 -0.03 45.75 45.00 1/16/2026 No 9 65 None
KGC Kinross Gold Corp Options Chain 1.55 2.01 1.78 0.06 0.49 -0.46 -0.02 27.26 28.50 1/23/2026 No 17 59 None
OVV Ovintiv Inc Options Chain 1.70 1.85 1.78 0.04 0.34 -0.49 -0.02 41.66 41.00 1/16/2026 No 7 68 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.40 2.15 1.78 0.08 0.61 -0.51 -0.02 20.15 21.00 1/16/2026 No 17 58 None
AMTM Amentum Holdings Inc Options Chain 1.65 1.90 1.78 0.06 0.45 -0.52 -0.02 29.30 30.00 1/16/2026 No 3 19 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.35 2.20 1.78 0.04 0.31 -0.52 -0.02 39.43 40.00 1/16/2026 No 7 44 None
NOG Northern Oil and Gas Inc Options Chain 1.70 1.85 1.78 0.07 0.49 -0.53 -0.02 24.62 24.00 1/16/2026 No 6 63 None
DRS Options Chain 1.35 2.20 1.78 0.05 0.35 -0.53 -0.02 34.02 35.00 1/16/2026 No 3 19 None
SOUN Options Chain 1.64 1.91 1.78 0.14 0.84 -0.53 -0.02 12.01 12.50 1/23/2026 No 3 17 None
MUX McEwen Mining Inc Options Chain 1.65 1.90 1.78 0.09 0.62 -0.53 -0.02 18.78 20.00 1/16/2026 No 7 40 None
DD DuPont de Nemours Inc Options Chain 1.60 1.95 1.78 0.04 0.27 -0.55 -0.02 40.96 42.50 1/16/2026 No 14 78 None
GLNG Golar Lng Options Chain 1.65 1.90 1.78 0.05 0.31 -0.55 -0.02 37.16 38.00 1/16/2026 No 7 58 None
PATH UiPath Inc - Class A Options Chain 1.65 1.88 1.77 0.09 0.58 -0.52 -0.02 18.69 19.00 1/23/2026 No 12 34 None
DK Delek US Holdings Inc Options Chain 1.50 2.00 1.75 0.05 0.57 -0.34 -0.03 34.57 32.50 1/16/2026 No 8 47 None
PSNY Polestar Automotive Holding UK PLC Options Chain 1.45 2.05 1.75 0.15 1.39 -0.35 -0.03 14.11 12.00 1/16/2026 No 2 16 None
FWRD Forward Air Corp Options Chain 1.45 2.05 1.75 0.07 0.70 -0.36 -0.03 26.00 25.00 1/16/2026 No 8 31 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.60 1.90 1.75 0.03 0.38 -0.37 -0.04 53.70 52.50 1/16/2026 No 19 56
Growth Stock List
KSS Kohl`s Corp Options Chain 1.59 1.91 1.75 0.08 0.65 -0.40 -0.02 23.63 23.00 1/23/2026 No 11 53 None
EIX Edison International Options Chain 1.60 1.90 1.75 0.03 0.29 -0.42 -0.02 57.50 57.50 1/16/2026 No 14 69 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.50 2.00 1.75 0.04 0.36 -0.43 -0.03 44.73 44.00 1/23/2026 No 9 55 None
TREX TREX Co. Inc Options Chain 1.65 1.85 1.75 0.05 0.45 -0.43 -0.03 35.39 35.00 1/16/2026 No 12 51 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.65 1.85 1.75 0.12 0.90 -0.47 -0.02 14.80 15.00 1/16/2026 No 12 38 None
ALKS Alkermes plc Options Chain 1.30 2.20 1.75 0.06 0.48 -0.47 -0.02 28.62 29.00 1/16/2026 No 15 61 None
QSR Restaurant Brands International Inc Options Chain 1.65 1.85 1.75 0.03 0.21 -0.47 -0.02 70.76 70.00 1/16/2026 No 7 62 None
CRK Comstock Resources Inc Options Chain 1.60 1.90 1.75 0.08 0.52 -0.47 -0.02 23.11 22.00 1/16/2026 No 3 42 None
AR Antero Resources Corp Options Chain 1.55 1.95 1.75 0.05 0.36 -0.47 -0.02 37.13 36.00 1/23/2026 No 11 61 None
NTGR Netgear Inc Options Chain 1.45 2.05 1.75 0.07 0.61 -0.50 -0.02 25.76 26.00 1/16/2026 No 13 35 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.60 1.90 1.75 0.03 0.19 -0.51 -0.02 61.87 64.00 1/23/2026 No 9 68 None
UEC Uranium Energy Corp Options Chain 1.65 1.85 1.75 0.12 0.77 -0.51 -0.02 13.96 14.50 1/23/2026 Yes 7 40 None
WPP WPP Plc. Options Chain 0.10 3.40 1.75 0.08 1.14 -0.52 -0.02 21.25 22.50 1/16/2026 No 15 47 None
CMG Chipotle Mexican Grill Options Chain 1.67 1.83 1.75 0.05 0.33 -0.54 -0.02 33.94 35.40 1/16/2026 No 11 49 None
LUV Southwest Airlines Company Options Chain 1.71 1.76 1.74 0.04 0.36 -0.40 -0.02 39.83 40.00 1/16/2026 No 9 46 None
OXY Occidental Petroleum Corp Options Chain 1.58 1.89 1.74 0.04 0.28 -0.50 -0.02 41.75 42.00 1/23/2026 No 7 64 None
RKT Rocket Companies Inc Class A Options Chain 1.60 1.87 1.74 0.09 0.54 -0.53 -0.02 19.14 20.00 1/23/2026 No 6 44 None
ZG Zillow Group Inc - Class A Options Chain 1.25 2.20 1.73 0.02 0.39 -0.27 -0.06 73.35 70.00 1/16/2026 No 9 49 None
HAS Hasbro Inc Options Chain 1.65 1.80 1.73 0.02 0.27 -0.33 -0.04 82.16 82.50 1/16/2026 No 9 50 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.50 1.95 1.73 0.10 1.07 -0.33 -0.03 19.40 17.50 1/16/2026 No 4 35 None
AEVA Aeva Technologies Inc Options Chain 1.60 1.85 1.73 0.12 1.26 -0.37 -0.02 15.45 15.00 1/16/2026 No 7 29 None
FISV Fiserv Inc Options Chain 1.65 1.80 1.73 0.03 0.43 -0.46 -0.05 66.39 65.00 1/16/2026 No 3 21 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.65 1.80 1.73 0.19 1.39 -0.46 -0.02 8.49 9.00 1/16/2026 No 10 35 None
VNO Vornado Realty Trust Options Chain 1.60 1.85 1.73 0.05 0.35 -0.50 -0.02 35.22 35.00 1/16/2026 No 12 55 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.50 1.95 1.73 0.12 0.80 -0.51 -0.02 14.26 15.00 1/16/2026 No 8 28 None
DOW Dow Inc Options Chain 1.61 1.84 1.73 0.07 0.41 -0.54 -0.02 24.47 25.50 1/23/2026 No 11 55 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.95 2.50 1.73 0.12 1.17 -0.54 -0.02 13.23 14.00 1/16/2026 No 13 33
Small Cap Stock List
TSN Tyson Foods Inc - Class A Options Chain 1.65 1.80 1.73 0.03 0.19 -0.55 -0.02 57.67 60.00 1/16/2026 No 9 54 None
USB U.S. Bancorp. Options Chain 1.55 1.86 1.71 0.03 0.25 -0.44 -0.02 51.56 53.00 1/23/2026 Yes 15 73 None
LYFT Lyft Inc Cls A Options Chain 1.60 1.82 1.71 0.08 0.51 -0.54 -0.02 20.32 21.00 1/23/2026 No 11 38 None
PINS Pinterest Inc - Class A Options Chain 1.61 1.80 1.71 0.06 0.37 -0.55 -0.02 27.79 28.00 1/23/2026 No 16 51 None
CG Carlyle Group Inc (The) Options Chain 1.55 1.85 1.70 0.03 0.37 -0.33 -0.04 59.87 57.50 1/16/2026 No 9 55 None
EGBN Eagle Bancorp Inc (MD) Options Chain 0.10 3.30 1.70 0.08 1.62 -0.33 -0.03 21.26 20.00 1/16/2026 No 12 54 None
OKE Oneok Inc Options Chain 1.60 1.80 1.70 0.02 0.28 -0.36 -0.04 73.78 72.50 1/16/2026 No 11 66 None
GRRR Gorilla Technology Group Inc Options Chain 1.05 2.35 1.70 0.12 0.96 -0.40 -0.03 14.19 14.50 1/23/2026 No 10 20 None
KGS Options Chain 1.35 2.05 1.70 0.05 0.35 -0.46 -0.02 37.44 37.50 1/16/2026 No 3 20 None
TNDM Tandem Diabetes Care Inc Options Chain 1.55 1.85 1.70 0.08 0.62 -0.48 -0.02 21.45 21.00 1/16/2026 No 7 39 None
DVN Devon Energy Corp Options Chain 1.42 1.97 1.70 0.04 0.29 -0.49 -0.02 38.41 38.00 1/23/2026 No 7 61 None
MDLZ Mondelez International Inc - Class A Options Chain 1.50 1.90 1.70 0.03 0.21 -0.50 -0.02 53.89 54.00 1/23/2026 No 8 62 None
CZR Caesars Entertainment Inc Options Chain 1.52 1.85 1.69 0.07 0.49 -0.48 -0.02 23.45 24.00 1/23/2026 No 7 47 None
SBET SharpLink Gaming Inc Options Chain 1.58 1.80 1.69 0.14 0.87 -0.51 -0.02 11.69 12.00 1/23/2026 No 8 46 None
PRU Prudential Financial Inc Options Chain 1.60 1.75 1.68 0.01 0.19 -0.32 -0.05 114.76 115.00 1/16/2026 No 17 70 None
OSCR Oscar Health Inc - Class A Options Chain 1.30 2.05 1.68 0.10 0.83 -0.41 -0.02 16.96 16.00 1/30/2026 No 12 33 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.30 2.05 1.68 0.14 1.16 -0.42 -0.02 12.85 12.00 1/16/2026 No 15 30
Small Cap Stock List
BILI Bilibili Inc Options Chain 1.50 1.85 1.68 0.07 0.48 -0.47 -0.02 25.34 25.00 1/23/2026 No 12 3 None
NE Noble Corp Plc - Class A Options Chain 1.50 1.85 1.68 0.05 0.40 -0.50 -0.02 31.55 32.50 1/16/2026 No 7 67 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.05 3.30 1.68 0.04 0.56 -0.51 -0.03 44.42 45.00 1/16/2026 No 8 55 None
FIVN Five9 Inc Options Chain 1.60 1.75 1.68 0.07 0.49 -0.55 -0.02 21.60 22.50 1/16/2026 No 9 45 None
TLRY Tilray Brands Inc Options Chain 1.62 1.72 1.67 0.19 1.24 -0.50 -0.02 8.26 9.00 1/16/2026 Yes 11 43 None
GAP Gap Inc Options Chain 1.54 1.79 1.67 0.06 0.38 -0.53 -0.01 26.69 27.50 1/23/2026 No 3 19 None
HAL Halliburton Company Options Chain 1.54 1.79 1.67 0.06 0.34 -0.54 -0.02 29.12 30.00 1/23/2026 No 9 63 None
HL Hecla Mining Company Options Chain 1.51 1.81 1.66 0.09 0.73 -0.48 -0.02 17.40 18.50 1/23/2026 No 14 48 None
FLS Flowserve Corp Options Chain 1.25 2.05 1.65 0.02 0.33 -0.30 -0.04 73.44 70.00 1/16/2026 No 11 53 None
FTRE Options Chain 1.00 2.30 1.65 0.11 1.15 -0.34 -0.03 15.14 15.00 1/16/2026 No 3 17 None
COO Cooper Companies Inc Options Chain 0.85 2.45 1.65 0.02 0.30 -0.37 -0.05 80.74 80.00 1/16/2026 No 7 52 None
FULC Fulcrum Therapeutics Inc Options Chain 1.30 2.00 1.65 0.13 1.06 -0.38 -0.03 13.80 13.00 1/16/2026 No 13 34
Small Cap Stock List
OMF OneMain Holdings Inc Options Chain 1.45 1.85 1.65 0.02 0.26 -0.40 -0.03 67.28 67.50 1/16/2026 No 10 65 None
KR Kroger Company Options Chain 1.43 1.86 1.65 0.03 0.23 -0.44 -0.03 61.30 62.00 1/23/2026 No 11 50 None
WMB Williams Cos Inc Options Chain 1.55 1.75 1.65 0.03 0.23 -0.44 -0.02 60.50 60.00 1/23/2026 No 5 62 None
ARMN Aris Mining Corp Options Chain 0.75 2.55 1.65 0.11 0.82 -0.48 -0.01 14.72 15.00 1/16/2026 No 12 38 None
CIVI Civitas Resources Inc New Options Chain 1.00 2.30 1.65 0.06 0.38 -0.50 -0.02 30.35 30.00 1/16/2026 No 14 74 None
UPWK Upwork Inc Options Chain 1.55 1.75 1.65 0.07 0.48 -0.53 -0.02 20.98 22.50 1/16/2026 No 10 52 None
DEO Diageo plc Options Chain 1.55 1.70 1.63 0.02 0.28 -0.28 -0.04 86.07 85.00 1/16/2026 No 7 51 None
NVS Novartis AG Options Chain 1.55 1.70 1.63 0.01 0.19 -0.28 -0.05 131.19 130.00 1/16/2026 No 10 62 None
SGML Sigma Lithium Corporation Options Chain 1.55 1.70 1.63 0.15 1.30 -0.42 -0.02 11.56 11.00 1/16/2026 No 3 36 None
CDE Coeur Mining Inc Options Chain 1.45 1.80 1.63 0.10 0.70 -0.45 -0.02 16.16 17.00 1/23/2026 No 12 53 None
XEL Xcel Energy Inc Options Chain 1.50 1.75 1.63 0.02 0.19 -0.46 -0.02 74.62 75.00 1/16/2026 No 7 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.51 1.75 1.63 0.08 0.59 -0.49 -0.01 20.17 20.00 1/23/2026 No 20 64 None
RIOT Riot Platforms Inc Options Chain 1.49 1.75 1.62 0.11 0.81 -0.44 -0.02 15.57 15.00 1/23/2026 No 10 49 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.46 1.77 1.62 0.05 0.33 -0.52 -0.02 28.56 30.50 1/23/2026 No 8 51 None
TOST Toast Inc - Class A Options Chain 1.41 1.81 1.61 0.05 0.41 -0.43 -0.03 35.40 35.00 1/23/2026 No 13 49 None
ETHZ 180 Life Sciences Corp Options Chain 0.95 2.27 1.61 0.16 1.79 -0.47 -0.02 10.07 10.00 1/16/2026 No 3 15 None
KO Coca-Cola Company Options Chain 1.58 1.64 1.61 0.02 0.15 -0.51 -0.02 70.21 70.00 1/16/2026 No 7 63 None
SOLV Solventum Corp Options Chain 1.50 1.70 1.60 0.02 0.25 -0.35 -0.04 81.90 80.00 1/16/2026 No 3 19 None
KBR KBR Inc Options Chain 0.70 2.50 1.60 0.04 0.42 -0.35 -0.02 43.60 42.50 1/16/2026 No 15 46 None
BRZE Braze Inc - Class A Options Chain 1.45 1.75 1.60 0.05 0.44 -0.37 -0.03 36.20 35.00 1/16/2026 No 9 33 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.45 1.75 1.60 0.02 0.24 -0.40 -0.03 64.31 65.00 1/16/2026 No 11 61 None
TSCO Tractor Supply Company Options Chain 1.35 1.85 1.60 0.03 0.26 -0.41 -0.03 52.09 52.00 1/23/2026 No 10 60 None
AMRZ Amrize Ltd Options Chain 1.10 2.10 1.60 0.03 0.27 -0.42 -0.02 54.53 55.00 1/16/2026 No 5 21 None
HNRG Hallador Energy Company Options Chain 1.15 2.05 1.60 0.07 0.66 -0.43 -0.03 22.03 22.00 1/16/2026 No 6 35 None
BAC Bank Of America Corp Options Chain 1.50 1.70 1.60 0.03 0.25 -0.45 -0.02 54.15 54.00 1/23/2026 Yes 10 65 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 1.80 1.60 0.02 0.17 -0.45 -0.03 72.88 73.00 1/23/2026 No 14 72 None
UNFI United Natural Foods Inc Options Chain 1.45 1.75 1.60 0.05 0.46 -0.47 -0.03 34.47 32.00 1/16/2026 No 5 38 None
QS QuantumScape Corp - Class A Options Chain 1.58 1.62 1.60 0.12 0.85 -0.49 -0.02 12.47 13.00 1/16/2026 No 9 27 None
NVTS Navitas Semiconductor Corp Options Chain 1.40 1.80 1.60 0.17 0.96 -0.51 -0.01 9.12 9.50 1/30/2026 No 9 29 None
QFIN 360 DigiTech Inc Options Chain 1.50 1.70 1.60 0.08 0.51 -0.55 -0.02 19.63 20.00 1/16/2026 No 21 36 None
CLSK Cleanspark Inc Options Chain 1.51 1.66 1.59 0.12 0.97 -0.39 -0.02 14.53 13.50 1/23/2026 Yes 10 41 None
AI C3.ai Inc - Class A Options Chain 1.38 1.79 1.59 0.10 0.63 -0.51 -0.02 15.82 16.50 1/23/2026 No 6 35 None
KVYO Options Chain 1.50 1.65 1.58 0.05 0.46 -0.43 -0.03 29.48 30.00 1/16/2026 No 3 19 None
NGG National Grid Plc Options Chain 1.50 1.65 1.58 0.02 0.18 -0.45 -0.03 74.64 75.00 1/16/2026 No 7 49 None
MXL MaxLinear Inc Options Chain 1.50 1.65 1.58 0.08 0.57 -0.49 -0.02 19.61 19.00 1/16/2026 No 7 33 None
VNOM Viper Energy Inc - Class A Options Chain 1.40 1.75 1.58 0.04 0.30 -0.50 -0.02 40.78 41.00 1/16/2026 No 7 67 None
M Macy`s Inc Options Chain 1.49 1.67 1.58 0.07 0.43 -0.50 -0.02 23.12 24.00 1/23/2026 No 13 55 None
OLN Olin Corp Options Chain 1.45 1.70 1.58 0.07 0.52 -0.52 -0.02 21.57 22.50 1/16/2026 No 7 45 None
DB Deutsche Bank AG Options Chain 1.55 1.60 1.58 0.04 0.26 -0.54 -0.02 37.67 39.00 1/16/2026 No 15 68 None
MO Altria Group Inc Options Chain 1.44 1.70 1.57 0.03 0.17 -0.52 -0.01 58.69 59.00 1/23/2026 No 9 57 None
AG First Majestic Silver Corporation Options Chain 1.46 1.65 1.56 0.10 0.72 -0.42 -0.02 15.69 16.00 1/30/2026 No 11 47 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.40 2.70 1.55 0.06 0.77 -0.30 -0.02 26.83 25.00 1/16/2026 No 11 45 None
GIL Gildan Activewear Inc Options Chain 0.80 2.30 1.55 0.03 0.32 -0.35 -0.03 57.72 57.50 1/16/2026 No 9 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.10 2.00 1.55 0.13 1.00 -0.45 -0.02 11.66 12.00 1/16/2026 No 9 28 None
SU Suncor Energy Inc Options Chain 1.40 1.70 1.55 0.03 0.20 -0.55 -0.02 44.17 45.00 1/23/2026 No 9 65 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.95 2.12 1.54 0.11 0.86 -0.42 -0.02 14.01 14.00 1/23/2026 No 3 15 None
YUM Yum Brands Inc Options Chain 1.45 1.60 1.53 0.01 0.20 -0.27 -0.06 143.89 145.00 1/16/2026 No 7 65 None
FRMI Fermi Inc Options Chain 1.45 1.60 1.53 0.12 1.47 -0.28 -0.03 15.30 12.50 1/16/2026 No 3 18 None
KLAR Klarna Group plc Options Chain 1.40 1.65 1.53 0.05 0.66 -0.31 -0.03 32.15 30.00 1/16/2026 No 3 19 None
PAR Par Technology Corp Options Chain 1.25 1.80 1.53 0.04 0.58 -0.32 -0.04 37.56 35.00 1/16/2026 No 6 40 None
TEX Terex Corp Options Chain 1.15 1.90 1.53 0.03 0.39 -0.33 -0.04 52.06 50.00 1/16/2026 No 10 55 None
EW Edwards Lifesciences Corp Options Chain 1.40 1.65 1.53 0.02 0.23 -0.35 -0.04 83.92 82.50 1/16/2026 No 11 51 None
JMIA Jumia Technologies Ag Options Chain 1.15 1.90 1.53 0.13 1.05 -0.39 -0.02 12.60 12.00 1/23/2026 No 8 33 None
IMAX Imax Corp Options Chain 1.35 1.70 1.53 0.04 0.40 -0.40 -0.03 38.27 38.00 1/16/2026 No 6 50 None
DT Dynatrace Inc Options Chain 1.35 1.70 1.53 0.03 0.33 -0.42 -0.03 45.90 45.00 1/16/2026 No 15 53 None
EXEL Exelixis Inc Options Chain 1.30 1.75 1.53 0.04 0.38 -0.42 -0.03 41.38 41.00 1/16/2026 No 13 53 None
BRBR Bellring Brands Inc Options Chain 1.50 1.55 1.53 0.05 0.46 -0.42 -0.03 33.30 32.50 1/16/2026 No 7 56 None
PL Planet Labs PBC - Class A Options Chain 1.40 1.65 1.53 0.09 0.79 -0.44 -0.02 12.94 17.00 1/16/2026 Yes 6 39 None
CNK Cinemark Holdings Inc Options Chain 1.45 1.60 1.53 0.06 0.47 -0.46 -0.02 25.13 25.00 1/16/2026 No 11 48 None
RNG RingCentral Inc - Class A Options Chain 1.30 1.75 1.53 0.05 0.36 -0.48 -0.02 30.89 31.00 1/23/2026 No 6 39 None
AMPX Options Chain 1.35 1.70 1.53 0.14 0.95 -0.50 -0.02 11.00 11.00 1/16/2026 No 3 17 None
UAMY United States Antimony Corp Options Chain 1.20 1.85 1.53 0.24 1.46 -0.50 -0.01 5.92 6.50 1/23/2026 No 9 32 None
SLM SLM Corp Options Chain 1.45 1.60 1.53 0.05 0.36 -0.54 -0.02 27.37 28.00 1/16/2026 No 9 67 None
MARA Marathon Digital Holdings Inc Options Chain 1.31 1.71 1.51 0.13 0.93 -0.44 -0.02 11.92 11.50 1/30/2026 No 10 51 None
HELE Helen of Troy Ltd Options Chain 1.40 1.60 1.50 0.07 0.89 -0.32 -0.03 21.38 20.00 1/16/2026 Yes 8 44 None
MNST Monster Beverage Corp Options Chain 1.45 1.55 1.50 0.02 0.21 -0.36 -0.03 73.86 72.50 1/16/2026 No 10 55 None
JACK Jack In The Box Inc Options Chain 1.35 1.65 1.50 0.07 0.70 -0.41 -0.02 20.11 20.00 1/16/2026 No 8 42 None
REZI Resideo Technologies Inc Options Chain 0.65 2.35 1.50 0.04 0.45 -0.41 -0.02 34.90 35.00 1/16/2026 No 6 46 None
FIBK First Interstate BancSystem Inc Options Chain 0.05 2.95 1.50 0.04 0.40 -0.42 -0.02 35.63 35.00 1/16/2026 No 15 74 None
AEO American Eagle Outfitters Inc Options Chain 1.35 1.65 1.50 0.06 0.48 -0.44 -0.02 24.16 24.50 1/23/2026 No 14 43 None
GSK GSK Plc Options Chain 1.30 1.70 1.50 0.03 0.23 -0.47 -0.02 48.46 49.00 1/23/2026 No 9 53 None
HSBC HSBC Holdings plc Options Chain 1.45 1.55 1.50 0.02 0.18 -0.47 -0.03 74.23 75.00 1/16/2026 No 13 54 None
JOBY Joby Aviation Inc Options Chain 1.35 1.65 1.50 0.10 0.78 -0.48 -0.02 15.01 15.00 1/23/2026 No 6 35 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.40 1.60 1.50 0.03 0.25 -0.48 -0.02 45.22 47.50 1/16/2026 No 12 69 None
RCAT Red Cat Holdings Inc Options Chain 1.40 1.60 1.50 0.17 1.03 -0.50 -0.01 8.38 9.00 1/23/2026 No 8 36 None
OPAD Offerpad Solutions Inc - Class A Options Chain 1.00 2.00 1.50 0.50 4.62 -0.52 -0.01 1.94 3.00 1/30/2026 No 9 22 None
AXTA Axalta Coating Systems Ltd Options Chain 1.35 1.65 1.50 0.05 0.31 -0.55 -0.02 28.63 31.00 1/16/2026 No 13 53 None
KD Kyndryl Holdings Inc Options Chain 1.30 1.70 1.50 0.05 0.36 -0.55 -0.02 27.47 28.00 1/16/2026 No 14 51 None
CCL Carnival Corp (Paired Stock) Options Chain 1.31 1.66 1.49 0.06 0.47 -0.42 -0.02 26.28 27.00 1/23/2026 Yes 12 61 None
FCEL Fuelcell Energy Inc Options Chain 1.38 1.59 1.49 0.17 1.10 -0.51 -0.02 8.50 9.00 1/16/2026 Yes 10 40 None
HAE Haemonetics Corp Options Chain 0.60 2.35 1.48 0.02 0.29 -0.18 -0.04 87.00 80.00 1/16/2026 No 10 62 None
APPN Appian Corp - Class A Options Chain 1.25 1.70 1.48 0.04 0.50 -0.31 -0.04 40.85 37.50 1/16/2026 No 5 32 None
DOCS Doximity Inc - Class A Options Chain 1.35 1.60 1.48 0.03 0.45 -0.32 -0.04 45.05 42.50 1/16/2026 No 14 50 None
ULS UL Solutions Inc - Class A Options Chain 1.10 1.85 1.48 0.02 0.27 -0.32 -0.03 77.09 75.00 1/16/2026 No 3 20 None
CARR Carrier Global Corp Options Chain 1.40 1.55 1.48 0.03 0.34 -0.35 -0.03 53.40 52.50 1/16/2026 No 10 57 None
BTSG BrightSpring Health Services Inc Options Chain 0.65 2.30 1.48 0.04 0.46 -0.37 -0.03 35.31 35.00 1/16/2026 No 5 19 None
CMS CMS Energy Corporation Options Chain 0.10 2.85 1.48 0.02 0.20 -0.42 -0.03 70.01 70.00 1/16/2026 No 11 71 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.95 1.48 0.06 0.52 -0.42 -0.02 26.81 26.00 1/16/2026 No 13 48 None
IP International Paper Company Options Chain 1.30 1.65 1.48 0.04 0.33 -0.43 -0.02 39.12 39.00 1/23/2026 No 8 52 None
ADMA Adma Biologics Inc Options Chain 1.10 1.85 1.48 0.07 0.62 -0.44 -0.02 19.98 20.00 1/16/2026 No 11 39 None
YOU Clear Secure Inc Class A Options Chain 1.40 1.55 1.48 0.04 0.38 -0.45 -0.02 32.57 36.00 1/16/2026 No 17 57 None
FTI TechnipFMC plc Options Chain 1.35 1.60 1.48 0.03 0.30 -0.45 -0.03 46.26 46.00 1/16/2026 No 16 58 None
PLCE Childrens Place Inc Options Chain 1.35 1.60 1.48 0.18 1.27 -0.48 -0.02 7.77 8.00 1/16/2026 No 8 21 None
FTV Fortive Corp Options Chain 0.75 2.20 1.48 0.03 0.22 -0.48 -0.02 54.80 55.00 1/16/2026 No 11 53 None
VFC VF Corp Options Chain 1.38 1.58 1.48 0.07 0.51 -0.50 -0.02 18.17 20.00 1/23/2026 Yes 9 43 None
QXO SilverSun Technologies Inc Options Chain 1.30 1.65 1.48 0.07 0.49 -0.50 -0.02 21.71 22.00 1/16/2026 No 3 19 None
TMC TMC the metals company Inc Options Chain 1.35 1.60 1.48 0.18 1.05 -0.52 -0.01 6.85 8.00 1/23/2026 No 5 28 None
EVRG Evergy Inc Options Chain 0.10 2.80 1.45 0.02 0.25 -0.30 -0.03 73.00 72.50 1/16/2026 No 8 66 None
IR Ingersoll-Rand Inc Options Chain 1.35 1.55 1.45 0.02 0.28 -0.30 -0.04 78.38 80.00 1/16/2026 No 12 60 None
FLR Fluor Corporation Options Chain 1.40 1.50 1.45 0.03 0.42 -0.35 -0.03 43.39 42.50 1/16/2026 No 14 48 None
SO Southern Company Options Chain 1.25 1.65 1.45 0.02 0.18 -0.38 -0.03 84.08 84.00 1/23/2026 No 9 72 None
YETI YETI Holdings Inc Options Chain 1.25 1.65 1.45 0.03 0.36 -0.40 -0.03 45.24 45.00 1/16/2026 No 13 51 None
IRBT Irobot Corp Options Chain 1.35 1.55 1.45 0.29 2.14 -0.41 -0.02 4.96 5.00 1/16/2026 No 8 40 None
SLB SLB Options Chain 1.25 1.64 1.45 0.04 0.34 -0.42 -0.02 39.93 40.00 1/23/2026 Yes 12 68 None
FUN Six Flags Entertainment Corp Options Chain 1.40 1.50 1.45 0.10 0.81 -0.43 -0.02 15.15 15.00 1/16/2026 No 6 49 None
ERO Options Chain 1.30 1.60 1.45 0.06 0.49 -0.45 -0.02 25.54 25.00 1/16/2026 No 3 15 None
FCEL Fuelcell Energy Inc Options Chain 1.07 1.82 1.45 0.17 1.16 -0.46 -0.01 8.50 8.50 1/23/2026 Yes 10 40 None
JD JD.com Inc Options Chain 1.34 1.55 1.45 0.05 0.32 -0.53 -0.02 29.61 30.00 1/23/2026 No 19 20 None
HOG Harley-Davidson Inc Options Chain 1.40 1.50 1.45 0.06 0.38 -0.54 -0.02 22.50 23.00 1/16/2026 No 13 60 None
CDTX Cidara Therapeutics Inc Options Chain 0.10 2.75 1.43 0.01 0.40 0.00 0.00 219.60 185.00 1/16/2026 No 6 48 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.45 2.40 1.43 0.06 0.76 -0.31 -0.04 29.57 25.00 1/16/2026 No 4 42 None
MET Metlife Inc Options Chain 1.25 1.60 1.43 0.02 0.24 -0.35 -0.04 79.73 80.00 1/16/2026 No 18 71 None
ASH Ashland Inc Options Chain 0.90 1.95 1.43 0.02 0.29 -0.36 -0.04 59.84 60.00 1/16/2026 No 8 52 None
BJRI BJ`s Restaurant Inc Options Chain 0.65 2.20 1.43 0.04 0.43 -0.36 -0.02 38.38 37.50 1/16/2026 No 11 39 None
TSSI TSS Inc Options Chain 0.70 2.15 1.43 0.18 1.42 -0.38 -0.02 8.50 8.00 1/23/2026 No 3 14 None
DAR Darling Ingredients Inc Options Chain 1.35 1.50 1.43 0.04 0.44 -0.38 -0.03 34.97 35.00 1/16/2026 No 6 50 None
SERV Serve Robotics Inc Options Chain 1.30 1.55 1.43 0.12 0.97 -0.40 -0.02 12.22 12.00 1/23/2026 No 3 17 None
OTIS Otis Worldwide Corp Options Chain 1.25 1.60 1.43 0.02 0.17 -0.40 -0.03 87.85 87.50 1/16/2026 No 12 57 None
ONDS Ondas Holdings Inc Options Chain 1.20 1.65 1.43 0.17 1.31 -0.42 -0.02 8.32 8.50 1/23/2026 No 8 38 None
ALLY Ally Financial Inc Options Chain 1.35 1.50 1.43 0.03 0.31 -0.42 -0.03 44.49 45.00 1/16/2026 No 10 71 None
HSAI Options Chain 1.20 1.65 1.43 0.07 0.63 -0.42 -0.02 20.30 20.00 1/16/2026 No 3 17 None
UEC Uranium Energy Corp Options Chain 1.30 1.55 1.43 0.10 0.75 -0.45 -0.02 13.96 14.00 1/23/2026 Yes 7 40 None
GRPN Groupon Inc Options Chain 1.35 1.50 1.43 0.08 0.62 -0.48 -0.02 16.91 17.00 1/16/2026 No 6 28 None
UPXI Upexi Inc Options Chain 0.85 2.00 1.43 0.41 3.63 -0.49 -0.01 2.45 3.50 1/23/2026 No 9 28 None
RDW Redwire Corporation Options Chain 1.35 1.50 1.43 0.18 1.06 -0.53 -0.01 7.48 8.00 1/16/2026 No 4 37 None
LUMN Lumen Technologies Inc Options Chain 1.10 1.74 1.42 0.16 1.02 -0.51 -0.01 8.66 9.00 1/23/2026 No 8 27 None
CHWY Chewy Inc - Class A Options Chain 1.22 1.59 1.41 0.04 0.41 -0.38 -0.03 35.37 34.00 1/23/2026 Yes 11 41 None
CE Celanese Corp - Series A Options Chain 1.20 1.60 1.40 0.03 0.55 -0.30 -0.04 43.26 40.00 1/16/2026 No 8 46 None
FOXA Fox Corporation - Class A Options Chain 1.10 1.70 1.40 0.02 0.28 -0.32 -0.04 71.74 70.00 1/16/2026 No 10 55 None
WVE Wave Life Sciences Ltd Options Chain 1.35 1.45 1.40 0.09 0.99 -0.37 -0.03 20.23 16.00 1/16/2026 No 6 39 None
NDAQ Nasdaq Inc - 144A Options Chain 1.25 1.55 1.40 0.02 0.17 -0.42 -0.03 92.50 92.50 1/16/2026 No 9 66 None
QUBT Quantum Computing Inc Options Chain 1.25 1.55 1.40 0.11 0.82 -0.44 -0.01 12.56 12.50 1/23/2026 No 8 34 None
LNC Lincoln National Corp Options Chain 1.25 1.55 1.40 0.03 0.29 -0.44 -0.02 45.02 45.00 1/16/2026 No 17 66 None
GAP Gap Inc Options Chain 1.26 1.53 1.40 0.05 0.38 -0.47 -0.02 26.69 27.00 1/23/2026 No 3 19 None
NVCR NovoCure Ltd Options Chain 1.35 1.45 1.40 0.10 0.83 -0.49 -0.02 13.22 14.00 1/16/2026 No 10 34 None
FITB Fifth Third Bancorp Options Chain 1.25 1.55 1.40 0.03 0.24 -0.51 -0.02 47.86 48.00 1/16/2026 No 9 72 None
HPE Hewlett Packard Enterprise Company Options Chain 1.27 1.52 1.40 0.06 0.37 -0.52 -0.01 25.26 24.50 1/23/2026 No 8 53 None
COMM CommScope Holding Company Inc Options Chain 0.60 2.20 1.40 0.07 0.66 -0.54 -0.01 20.30 20.50 1/23/2026 No 9 43 None
ORGO Organogenesis Holdings Inc - Class A Options Chain 0.10 2.65 1.38 0.28 5.79 -0.25 -0.02 4.73 5.00 1/16/2026 No 14 27 None
CHYM Chime Financial Inc - Class A Options Chain 1.10 1.65 1.38 0.06 0.67 -0.34 -0.03 26.50 25.00 1/16/2026 No 3 19 None
SCI Service Corp International Options Chain 1.20 1.55 1.38 0.02 0.19 -0.40 -0.03 77.10 77.50 1/16/2026 No 11 64 None
APA APA Corporation Options Chain 1.17 1.59 1.38 0.05 0.40 -0.44 -0.02 26.28 26.00 1/23/2026 No 10 58 None
DVN Devon Energy Corp Options Chain 1.35 1.40 1.38 0.04 0.29 -0.44 -0.02 38.41 37.50 1/16/2026 No 7 61 None
NX Quanex Building Products Corp Options Chain 1.10 1.65 1.38 0.09 0.71 -0.47 -0.02 14.50 15.00 1/16/2026 Yes 10 44 None
PSKY New Pluto Global Inc - Class B Options Chain 1.25 1.50 1.38 0.09 0.57 -0.53 -0.01 14.72 15.00 1/23/2026 No 3 17 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.93 1.80 1.37 0.07 0.55 -0.43 -0.01 20.17 19.50 1/23/2026 No 20 64 None
CMG Chipotle Mexican Grill Options Chain 1.27 1.44 1.36 0.04 0.39 -0.45 -0.02 33.94 34.60 1/16/2026 No 11 49 None
BULL BULL RUN CORP Options Chain 1.28 1.43 1.36 0.13 0.73 -0.54 -0.01 10.03 10.50 1/23/2026 No 3 17 None
WRBY Warby Parker Inc - Class A Options Chain 0.95 1.75 1.35 0.05 0.78 -0.25 -0.03 23.22 25.00 1/23/2026 No 12 39 None
EMBJ Embraer S.A. Options Chain 1.20 1.50 1.35 0.02 0.38 -0.27 -0.03 65.26 60.00 1/16/2026 No 3 20 None
GCT Options Chain 1.00 1.70 1.35 0.04 0.58 -0.28 -0.03 38.20 35.00 1/16/2026 No 3 15 None
TXT Textron Inc Options Chain 1.20 1.50 1.35 0.02 0.22 -0.33 -0.04 83.90 85.00 1/16/2026 No 12 62 None
ALC Alcon Inc Options Chain 1.30 1.40 1.35 0.02 0.23 -0.35 -0.04 80.21 77.50 1/16/2026 No 14 53 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.25 1.45 1.35 0.07 0.70 -0.35 -0.03 20.31 20.00 1/16/2026 No 7 36 None
ZD Ziff Davis Inc Options Chain 1.10 1.60 1.35 0.04 0.44 -0.38 -0.03 34.92 35.00 1/16/2026 No 10 52 None
BHP BHP Group Ltd Options Chain 1.30 1.40 1.35 0.02 0.25 -0.39 -0.03 60.53 60.00 1/16/2026 No 9 54 None
OZK Bank OZK Options Chain 1.10 1.60 1.35 0.03 0.33 -0.39 -0.02 48.48 47.50 1/16/2026 Yes 15 69 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.50 1.35 0.12 0.99 -0.40 -0.02 11.40 11.00 1/23/2026 No 5 27 None
BKR Baker Hughes Co - Class A Options Chain 1.15 1.55 1.35 0.03 0.28 -0.41 -0.03 47.93 47.00 1/16/2026 No 14 66 None
LCID Lucid Group Inc Options Chain 1.24 1.46 1.35 0.11 0.85 -0.42 -0.02 12.98 12.50 1/23/2026 No 5 32 None
MUX McEwen Mining Inc Options Chain 1.15 1.55 1.35 0.07 0.64 -0.43 -0.02 18.78 19.00 1/16/2026 No 7 40 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.80 1.35 0.08 0.47 -0.45 -0.01 16.56 16.00 1/30/2026 No 7 56 None
BNS Bank Of Nova Scotia Options Chain 1.20 1.50 1.35 0.02 0.14 -0.49 -0.02 72.65 72.50 1/16/2026 No 13 68 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.17 1.51 1.34 0.08 0.70 -0.43 -0.02 17.50 16.50 1/23/2026 No 8 29 None
BRR ACR GROUP INC Options Chain 0.15 2.50 1.33 0.44 5.04 -0.29 -0.01 3.48 3.00 1/16/2026 No 3 14 None
CSGP Costar Group Inc Options Chain 1.15 1.50 1.33 0.02 0.32 -0.30 -0.04 67.87 65.00 1/16/2026 No 8 48 None
CAKE Cheesecake Factory Inc Options Chain 1.20 1.45 1.33 0.03 0.33 -0.36 -0.03 48.90 47.50 1/16/2026 No 15 59 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.10 1.55 1.33 0.02 0.20 -0.36 -0.03 85.96 85.00 1/16/2026 No 12 64 None
GXO GXO Logistics Inc Options Chain 1.15 1.50 1.33 0.03 0.34 -0.37 -0.03 53.34 52.50 1/16/2026 No 7 48 None
TD Toronto Dominion Bank Options Chain 1.25 1.40 1.33 0.01 0.17 -0.38 -0.02 91.26 90.00 1/16/2026 No 12 70 None
SOC Flame Acquisition Corp Options Chain 1.00 1.65 1.33 0.24 1.81 -0.38 -0.02 5.44 5.50 1/23/2026 No 3 16 None
HP Helmerich & Payne Inc Options Chain 1.25 1.40 1.33 0.04 0.46 -0.39 -0.03 30.44 30.00 1/16/2026 No 6 55 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.20 1.45 1.33 0.02 0.19 -0.41 -0.02 61.87 63.00 1/23/2026 No 9 68 None
MGM MGM Resorts International Options Chain 1.25 1.41 1.33 0.04 0.34 -0.43 -0.02 37.00 37.00 1/16/2026 No 7 44 None
PONY Pony AI Inc Options Chain 1.20 1.46 1.33 0.09 0.76 -0.44 -0.02 14.69 14.50 1/23/2026 No 3 17 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.45 1.33 0.13 0.80 -0.50 -0.01 9.38 10.00 1/23/2026 No 5 23 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.00 1.65 1.33 0.13 0.92 -0.50 -0.01 9.78 10.00 1/16/2026 No 12 36 None
ELAN Elanco Animal Health Inc Options Chain 1.25 1.40 1.33 0.06 0.38 -0.50 -0.01 21.30 22.00 1/16/2026 No 8 41 None
DBX Dropbox Inc - Class A Options Chain 1.15 1.50 1.33 0.05 0.31 -0.52 -0.02 27.21 28.00 1/23/2026 No 11 50 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.70 1.93 1.32 0.66 0.03 -0.40 0.00 0.87 2.00 1/30/2026 No 8 23 None
M Macy`s Inc Options Chain 1.22 1.42 1.32 0.06 0.44 -0.45 -0.02 23.12 23.50 1/23/2026 No 13 55 None
NTNX Nutanix Inc - Class A Options Chain 1.15 1.45 1.30 0.03 0.40 -0.31 -0.03 47.89 45.00 1/16/2026 No 7 48 None
WLY John Wiley & Sons Inc - Class A Options Chain 0.15 2.45 1.30 0.04 0.51 -0.34 -0.02 31.82 30.00 1/16/2026 No 15 54 None
DGNX Diginex Ltd Options Chain 1.15 1.45 1.30 0.17 1.50 -0.35 -0.01 8.70 7.50 1/16/2026 No 3 14 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.05 1.55 1.30 0.05 0.58 -0.36 -0.03 26.32 25.00 1/16/2026 No 10 16 None
AR Antero Resources Corp Options Chain 1.10 1.50 1.30 0.04 0.37 -0.38 -0.02 37.13 35.00 1/23/2026 No 11 61 None
OR Osisko Gold Royalties Ltd Options Chain 1.20 1.40 1.30 0.04 0.39 -0.40 -0.03 35.24 35.00 1/16/2026 No 14 54 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.10 2.50 1.30 0.07 1.15 -0.45 -0.02 17.20 17.50 1/16/2026 No 14 37 None
TFC Truist Financial Corporation Options Chain 1.17 1.43 1.30 0.03 0.21 -0.46 -0.02 49.56 50.00 1/16/2026 Yes 15 73 None
VIRT Virtu Financial Inc - Class A Options Chain 1.20 1.40 1.30 0.04 0.28 -0.49 -0.02 35.56 35.00 1/16/2026 No 11 57 None
CRNC Cerence Inc Options Chain 1.20 1.40 1.30 0.11 0.77 -0.50 -0.02 11.72 12.00 1/16/2026 No 7 27 None
SENS Senseonics Holdings Inc Options Chain 1.00 1.60 1.30 0.17 1.14 -0.50 -0.01 7.06 7.50 1/16/2026 No 7 28 None
CPB Campbell Soup Company Options Chain 1.10 1.50 1.30 0.04 0.28 -0.50 -0.01 28.35 29.00 1/23/2026 No 13 55 None
AIRO AIRO Group Holdings Inc Options Chain 1.20 1.40 1.30 0.13 0.89 -0.51 -0.01 9.72 10.00 1/16/2026 No 3 12 None
REAL Therealreal Inc Options Chain 0.95 1.65 1.30 0.09 0.54 -0.54 -0.02 14.79 15.00 1/16/2026 No 4 35 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.80 1.80 1.30 0.17 1.09 -0.54 -0.01 6.48 7.50 1/16/2026 No 8 26 None
SLG SL Green Realty Corp Options Chain 1.10 1.45 1.28 0.03 0.40 -0.31 -0.03 44.23 42.50 1/16/2026 No 9 64 None
LINE Lineage Inc Options Chain 0.55 2.00 1.28 0.04 0.48 -0.32 -0.02 34.58 35.00 1/16/2026 No 3 19 None
RIO Rio Tinto plc Options Chain 1.20 1.35 1.28 0.02 0.23 -0.34 -0.04 76.24 75.00 1/16/2026 No 11 74 None
GOLD Randgold Resources Ltd Options Chain 0.80 1.75 1.28 0.04 0.49 -0.35 -0.02 31.99 30.00 1/16/2026 No 3 15 None
NTGR Netgear Inc Options Chain 1.00 1.55 1.28 0.05 0.35 -0.36 -0.02 25.76 25.00 1/16/2026 No 13 35 None
CRK Comstock Resources Inc Options Chain 1.10 1.45 1.28 0.06 0.56 -0.37 -0.02 23.11 21.00 1/16/2026 No 3 42 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 1.45 1.28 0.07 0.59 -0.41 -0.02 19.51 19.00 1/23/2026 No 10 44 None
MIR Mirion Technologies Inc - Class A Options Chain 1.00 1.55 1.28 0.05 0.50 -0.42 -0.02 25.21 25.00 1/16/2026 No 8 46 None
RRC Range Resources Corp Options Chain 1.15 1.40 1.28 0.04 0.32 -0.44 -0.02 37.29 36.00 1/16/2026 No 14 63 None
TLPH Talphera Inc Options Chain 0.95 1.60 1.28 0.51 3.93 -0.44 -0.01 1.25 2.50 1/16/2026 No 3 8 None
BBWI Bath & Body Works Inc Options Chain 1.15 1.40 1.28 0.06 0.48 -0.46 -0.01 19.68 20.00 1/23/2026 No 11 50 None
MPLX MPLX LP Options Chain 1.10 1.45 1.28 0.02 0.17 -0.51 -0.02 55.15 55.00 1/16/2026 No 13 72 None
ANVS Annovis Bio Inc Options Chain 0.85 1.70 1.28 0.26 2.49 -0.52 -0.01 4.17 5.00 1/16/2026 No 12 25 None
OXY Occidental Petroleum Corp Options Chain 1.11 1.40 1.26 0.03 0.28 -0.40 -0.02 41.75 41.00 1/23/2026 No 7 64 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.10 1.40 1.25 0.31 3.07 -0.25 -0.02 4.79 4.00 1/16/2026 No 11 32 None
LTBR Lightbridge Corp Options Chain 1.05 1.45 1.25 0.08 1.02 -0.31 -0.03 16.56 15.00 1/16/2026 No 10 32 None
PLAB Photronics Inc Options Chain 1.05 1.45 1.25 0.04 0.54 -0.31 -0.03 37.35 35.00 1/16/2026 Yes 13 44 None
POWI Power Integrations Inc Options Chain 1.05 1.45 1.25 0.04 0.48 -0.32 -0.03 37.99 35.00 1/16/2026 No 12 40 None
ED Consolidated Edison Inc Options Chain 1.05 1.45 1.25 0.01 0.18 -0.35 -0.03 95.26 95.00 1/16/2026 No 11 68 None
CVI CVR Energy Inc Options Chain 1.15 1.35 1.25 0.04 0.43 -0.36 -0.02 31.69 30.00 1/16/2026 No 10 50 None
REXR Rexford Industrial Realty Inc Options Chain 0.60 1.90 1.25 0.03 0.30 -0.36 -0.01 40.80 40.00 1/16/2026 No 9 57 None
MUR Murphy Oil Corp Options Chain 1.15 1.35 1.25 0.04 0.42 -0.37 -0.03 32.39 32.50 1/16/2026 No 10 64 None
SSRM SSR Mining Inc Options Chain 1.15 1.35 1.25 0.06 0.58 -0.40 -0.02 21.34 22.00 1/16/2026 No 14 58 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.30 1.25 0.05 0.50 -0.41 -0.01 24.62 23.00 1/16/2026 No 6 63 None
GLNG Golar Lng Options Chain 1.15 1.35 1.25 0.03 0.31 -0.44 -0.02 37.16 37.00 1/16/2026 No 7 58 None
ARMK Aramark Options Chain 1.10 1.40 1.25 0.03 0.25 -0.50 -0.02 37.30 38.00 1/16/2026 No 11 56 None
MGNI Magnite Inc Options Chain 1.20 1.30 1.25 0.08 0.59 -0.50 -0.02 15.78 16.00 1/16/2026 No 9 38 None
CRMD CorMedix Inc Options Chain 1.15 1.35 1.25 0.10 0.82 -0.52 -0.01 11.47 12.00 1/16/2026 No 11 44
Small Cap Stock List
OPEN Opendoor Technologies Inc Options Chain 1.14 1.36 1.25 0.17 1.04 -0.53 -0.01 7.00 7.50 1/23/2026 No 6 24 None
EXK Endeavour Silver Corp Options Chain 1.20 1.30 1.25 0.12 0.80 -0.55 -0.01 9.03 10.00 1/16/2026 No 3 38 None
VIAV Viavi Solutions Inc Options Chain 1.20 1.30 1.25 0.06 0.38 -0.55 -0.01 19.20 20.00 1/16/2026 No 8 43 None
XPEV XPeng Inc Options Chain 1.11 1.37 1.24 0.07 0.53 -0.42 -0.02 19.82 19.00 1/23/2026 No 12 39 None
DOW Dow Inc Options Chain 1.13 1.34 1.24 0.05 0.42 -0.43 -0.02 24.47 24.50 1/23/2026 No 11 55 None
WBD Options Chain 1.11 1.36 1.24 0.04 0.27 -0.54 -0.02 29.53 30.00 1/16/2026 No 3 19 None
BHVN Biohaven Ltd Options Chain 1.15 1.30 1.23 0.12 1.17 -0.29 -0.02 10.44 10.00 1/16/2026 No 7 26 None
ZION Zions Bancorporation N.A Options Chain 1.10 1.35 1.23 0.02 0.29 -0.30 -0.03 56.50 57.50 1/16/2026 No 17 70 None
GIII G-III Apparel Group Ltd Options Chain 0.40 2.05 1.23 0.04 0.48 -0.34 -0.03 31.50 30.00 1/16/2026 No 19 59 None
CNM Core & Main Inc Class A Options Chain 1.15 1.30 1.23 0.02 0.29 -0.35 -0.03 54.50 55.00 1/16/2026 No 11 59 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.92 -0.37 -0.02 14.80 14.00 1/16/2026 No 12 38 None
OTLK Outlook Therapeutics Inc Options Chain 0.85 1.60 1.23 0.49 3.67 -0.37 -0.01 2.08 2.50 1/16/2026 Yes 3 21 None
UNM Unum Group Options Chain 1.00 1.45 1.23 0.02 0.21 -0.37 -0.03 73.38 75.00 1/16/2026 No 16 68 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.65 1.80 1.23 0.05 0.53 -0.40 -0.02 22.64 22.50 1/16/2026 No 18 57 None
DRS Options Chain 0.95 1.50 1.23 0.04 0.35 -0.42 -0.02 34.02 34.00 1/16/2026 No 3 19 None
FRO Frontline Plc Options Chain 1.15 1.30 1.23 0.05 0.41 -0.48 -0.01 23.10 23.00 1/16/2026 No 7 56 None
CZR Caesars Entertainment Inc Options Chain 1.05 1.37 1.21 0.05 0.50 -0.38 -0.02 23.45 23.00 1/23/2026 No 7 47 None
CMCSA Comcast Corp - Class A Options Chain 1.18 1.24 1.21 0.04 0.32 -0.54 -0.01 27.58 27.50 1/16/2026 No 13 66 None
PCVX Vaxcyte Inc Options Chain 0.40 2.00 1.20 0.03 0.98 -0.25 -0.05 43.49 40.00 1/16/2026 No 8 48 None
TNDM Tandem Diabetes Care Inc Options Chain 1.05 1.35 1.20 0.06 0.63 -0.38 -0.02 21.45 20.00 1/16/2026 No 7 39 None
BILI Bilibili Inc Options Chain 1.02 1.37 1.20 0.05 0.49 -0.38 -0.02 25.34 24.00 1/23/2026 No 12 3 None
EQR Equity Residential Properties Trust Options Chain 1.10 1.30 1.20 0.02 0.19 -0.40 -0.02 60.67 60.00 1/16/2026 No 9 59 None
UL Unilever plc Options Chain 1.05 1.35 1.20 0.02 0.17 -0.43 -0.03 64.04 65.00 1/16/2026 No 7 57 None
VFC VF Corp Options Chain 1.08 1.32 1.20 0.06 0.50 -0.44 -0.02 18.17 19.50 1/23/2026 Yes 9 43 None
RCAT Red Cat Holdings Inc Options Chain 1.10 1.30 1.20 0.14 1.03 -0.44 -0.01 8.38 8.50 1/23/2026 No 8 36 None
COMM CommScope Holding Company Inc Options Chain 1.00 1.40 1.20 0.06 0.43 -0.45 -0.02 20.30 20.00 1/16/2026 No 9 43 None
BNC CEA Industries Inc Options Chain 0.85 1.55 1.20 0.16 1.18 -0.46 -0.01 7.50 7.50 1/16/2026 No 3 11 None
SM SM Energy Company Options Chain 1.10 1.30 1.20 0.06 0.49 -0.47 -0.02 20.43 20.00 1/16/2026 No 11 71 None
DJT Trump Media & Technology Group Corp Options Chain 0.80 1.60 1.20 0.10 0.63 -0.49 -0.01 11.18 11.50 1/23/2026 No 3 17 None
CLF Cleveland-Cliffs Inc Options Chain 1.08 1.32 1.20 0.09 0.59 -0.49 -0.01 12.68 13.50 1/23/2026 No 5 34 None
HAYW Hayward Holdings Inc Options Chain 0.45 1.95 1.20 0.07 0.56 -0.50 -0.01 15.99 16.00 1/16/2026 No 9 35 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.30 1.20 0.12 0.85 -0.52 -0.01 9.37 10.00 1/16/2026 No 9 39 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.15 1.25 1.20 0.12 0.80 -0.53 -0.01 8.60 10.00 1/16/2026 No 10 39 None
BEKE KE Holdings Inc Options Chain 1.07 1.31 1.19 0.07 0.42 -0.53 -0.01 17.02 18.00 1/23/2026 No 13 56 None
ORLY O`Reilly Automotive Inc Options Chain 1.10 1.25 1.18 0.01 0.26 -0.24 -0.04 93.63 90.00 1/16/2026 No 6 57 None
HPP Hudson Pacific Properties Inc Options Chain 0.30 2.05 1.18 0.09 1.04 -0.28 -0.01 13.45 12.50 1/16/2026 No 6 51 None
PEG Public Service Enterprise Group Inc Options Chain 1.10 1.25 1.18 0.02 0.22 -0.32 -0.03 79.50 77.50 1/16/2026 No 7 65 None
CRC California Resources Corporation - New Options Chain 0.95 1.40 1.18 0.03 0.35 -0.33 -0.03 47.58 45.00 1/16/2026 No 12 69 None
INDV Indivior Plc Options Chain 0.80 1.55 1.18 0.03 0.46 -0.33 -0.03 36.14 34.00 1/16/2026 No 14 54 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.10 1.25 1.18 0.15 1.36 -0.35 -0.02 8.49 8.00 1/16/2026 No 10 35 None
CTVA Corteva Inc Options Chain 0.90 1.45 1.18 0.02 0.24 -0.36 -0.03 65.10 65.00 1/16/2026 No 13 55 None
WPC W. P. Carey Inc Options Chain 1.00 1.35 1.18 0.02 0.17 -0.39 -0.01 66.00 65.00 1/16/2026 No 8 70 None
IE Options Chain 1.00 1.35 1.18 0.08 0.80 -0.39 -0.02 15.43 15.00 1/16/2026 No 3 17 None
QS QuantumScape Corp - Class A Options Chain 1.08 1.27 1.18 0.10 0.83 -0.40 -0.01 12.47 12.00 1/23/2026 No 9 27 None
KO Coca-Cola Company Options Chain 1.05 1.30 1.18 0.02 0.16 -0.40 -0.02 70.21 69.00 1/23/2026 No 7 63 None
PATH UiPath Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.55 -0.41 -0.02 18.69 18.00 1/23/2026 No 12 34 None
HAL Halliburton Company Options Chain 1.05 1.30 1.18 0.04 0.35 -0.42 -0.02 29.12 29.00 1/23/2026 No 9 63 None
UAMY United States Antimony Corp Options Chain 0.85 1.50 1.18 0.20 1.42 -0.43 -0.01 5.92 6.00 1/23/2026 No 9 32 None
HLF Herbalife Ltd Options Chain 1.05 1.30 1.18 0.08 0.62 -0.47 -0.01 13.43 14.00 1/23/2026 No 10 30 None
LOVE Lovesac Company Options Chain 1.05 1.30 1.18 0.09 0.63 -0.48 -0.01 13.74 12.50 1/16/2026 Yes 14 39 None
EXC Exelon Corp Options Chain 1.10 1.25 1.18 0.03 0.19 -0.51 -0.02 43.30 44.00 1/16/2026 No 11 69 None
BBAI BigBear.ai Holdings Inc Options Chain 1.10 1.24 1.17 0.17 0.96 -0.52 -0.01 6.61 7.00 1/23/2026 No 5 17 None
ODD Options Chain 1.05 1.25 1.15 0.03 0.51 -0.25 -0.04 45.36 40.00 1/16/2026 No 3 16 None
BC Brunswick Corp Options Chain 0.75 1.55 1.15 0.02 0.36 -0.26 -0.04 74.49 70.00 1/16/2026 No 6 50 None
DINO Options Chain 1.00 1.30 1.15 0.02 0.35 -0.30 -0.03 50.26 47.50 1/16/2026 No 3 21 None
AS Amer Sports Inc Options Chain 1.10 1.20 1.15 0.03 0.40 -0.33 -0.03 39.62 37.50 1/16/2026 No 3 20 None
GIS General Mills Inc Options Chain 1.10 1.20 1.15 0.03 0.29 -0.36 -0.02 45.71 45.00 1/16/2026 Yes 9 54 None
ALKS Alkermes plc Options Chain 0.90 1.40 1.15 0.04 0.45 -0.38 -0.02 28.62 28.00 1/16/2026 No 15 61 None
ST Sensata Technologies Holding Plc Options Chain 1.00 1.30 1.15 0.03 0.36 -0.38 -0.02 34.40 35.00 1/16/2026 No 10 47 None
VNOM Viper Energy Inc - Class A Options Chain 1.00 1.30 1.15 0.03 0.30 -0.40 -0.02 40.78 40.00 1/16/2026 No 7 67 None
PTRN Pattern Group Inc - Class A Options Chain 0.90 1.40 1.15 0.09 0.83 -0.41 -0.02 12.95 12.50 1/16/2026 No 3 16 None
SOUN Options Chain 1.05 1.25 1.15 0.10 0.81 -0.41 -0.02 12.01 11.50 1/23/2026 No 3 17 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.20 1.15 0.04 0.38 -0.42 -0.02 27.47 27.00 1/16/2026 No 14 51 None
NVTS Navitas Semiconductor Corp Options Chain 1.05 1.25 1.15 0.13 0.95 -0.46 -0.01 9.12 9.00 1/23/2026 No 9 29 None
SPIR Spire Global Inc - Class A Options Chain 1.05 1.25 1.15 0.11 0.82 -0.49 -0.01 9.35 10.00 1/16/2026 Yes 10 31 None
BAX Baxter International Inc Options Chain 1.05 1.25 1.15 0.06 0.40 -0.50 -0.01 18.24 19.00 1/23/2026 No 8 47 None
CSX CSX Corp Options Chain 1.05 1.25 1.15 0.03 0.21 -0.51 -0.02 37.09 37.50 1/16/2026 No 6 60 None
UTI Universal Technical Institute Inc Options Chain 1.05 1.25 1.15 0.05 0.37 -0.51 -0.02 24.70 25.00 1/16/2026 No 10 44 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.95 1.35 1.15 0.07 0.52 -0.51 -0.02 15.47 16.00 1/16/2026 No 17 44 None
FE Firstenergy Corp Options Chain 1.05 1.25 1.15 0.03 0.17 -0.52 -0.02 44.40 45.00 1/16/2026 No 8 61 None
ASAN Asana Inc - Class A Options Chain 1.05 1.25 1.15 0.08 0.47 -0.52 -0.01 14.58 15.00 1/23/2026 No 9 33 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.65 1.65 1.15 0.46 4.39 -0.54 -0.01 1.56 2.50 1/23/2026 No 5 25 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.65 1.65 1.15 0.46 3.90 -0.54 -0.01 1.45 2.50 1/30/2026 No 8 25 None
PINS Pinterest Inc - Class A Options Chain 1.07 1.20 1.14 0.04 0.37 -0.43 -0.02 27.79 27.00 1/23/2026 No 16 51 None
CMCSA Comcast Corp - Class A Options Chain 0.92 1.35 1.14 0.04 0.30 -0.46 -0.01 27.58 27.00 1/23/2026 No 13 66 None
DOX Amdocs Ltd Options Chain 0.45 1.80 1.13 0.02 0.29 -0.24 -0.04 78.34 75.00 1/16/2026 No 15 70 None
OCUL Ocular Therapeutix Inc Options Chain 0.95 1.30 1.13 0.08 1.01 -0.31 -0.03 15.28 14.00 1/16/2026 No 7 41 None
ALGM Allegro Microsystems Inc Options Chain 0.95 1.30 1.13 0.04 0.48 -0.35 -0.02 29.27 27.50 1/16/2026 No 5 40 None
LEGN Legend Biotech Corp Options Chain 0.90 1.35 1.13 0.05 0.56 -0.36 -0.03 23.36 22.50 1/16/2026 No 9 41 None
MGA Magna International Inc Options Chain 1.00 1.25 1.13 0.02 0.29 -0.37 -0.03 49.29 50.00 1/16/2026 No 9 52 None
SBET SharpLink Gaming Inc Options Chain 1.02 1.24 1.13 0.10 0.87 -0.39 -0.02 11.69 11.00 1/23/2026 No 8 46 None
DB Deutsche Bank AG Options Chain 1.10 1.15 1.13 0.03 0.28 -0.41 -0.02 37.67 38.00 1/16/2026 No 15 68 None
JBGS JBG SMITH Properties Options Chain 0.20 2.05 1.13 0.06 0.58 -0.42 -0.02 17.78 17.50 1/16/2026 No 7 44 None
HPE Hewlett Packard Enterprise Company Options Chain 1.01 1.25 1.13 0.05 0.37 -0.45 -0.01 25.26 24.00 1/23/2026 No 8 53 None
LBRT Liberty Energy Inc - Class A Options Chain 0.95 1.30 1.13 0.06 0.54 -0.46 -0.02 20.18 20.00 1/16/2026 No 12 55 None
ENVX Enovix Corporation Options Chain 1.05 1.20 1.13 0.13 0.82 -0.49 -0.01 8.99 9.00 1/23/2026 No 6 29 None
TE T1 Energy Inc Options Chain 1.05 1.20 1.13 0.19 1.31 -0.49 -0.01 6.15 6.00 1/16/2026 No 3 16 None
TRIP TripAdvisor Inc Options Chain 1.00 1.25 1.13 0.07 0.46 -0.52 -0.01 15.64 16.00 1/23/2026 No 12 38 None
RAIL FreightCar America Inc Options Chain 0.60 1.65 1.13 0.11 0.69 -0.55 -0.01 9.60 10.00 1/16/2026 No 12 37 None
LYFT Lyft Inc Cls A Options Chain 1.09 1.14 1.12 0.06 0.53 -0.43 -0.02 20.32 20.00 1/16/2026 No 11 38 None
RKT Rocket Companies Inc Class A Options Chain 1.09 1.15 1.12 0.06 0.52 -0.44 -0.02 19.14 19.20 1/16/2026 No 6 44 None
RR Richtech Robotics Inc - Class B Options Chain 1.10 1.13 1.12 0.22 1.43 -0.51 -0.01 4.15 5.00 1/16/2026 No 5 15 None
CGON Cg Oncology Inc Options Chain 1.00 1.20 1.10 0.03 0.75 -0.18 -0.04 41.74 35.00 1/16/2026 No 3 16 None
CNXC Concentrix Corp Options Chain 0.85 1.35 1.10 0.03 0.58 -0.24 -0.04 38.71 35.00 1/16/2026 No 12 59 None
CGNX Cognex Corp Options Chain 1.05 1.15 1.10 0.03 0.43 -0.30 -0.03 37.98 35.00 1/16/2026 No 11 50 None
NAVN Navan Inc - Class A Options Chain 0.05 2.15 1.10 0.09 0.97 -0.33 -0.03 13.97 12.50 1/16/2026 No 3 15 None
CLPT ClearPoint Neuro Inc Options Chain 1.00 1.20 1.10 0.09 0.88 -0.36 -0.02 13.20 12.50 1/16/2026 No 7 31 None
OPCH Option Care Health Inc Options Chain 1.05 1.15 1.10 0.03 0.41 -0.36 -0.02 33.09 32.50 1/16/2026 No 9 55 None
GSK GSK Plc Options Chain 0.90 1.30 1.10 0.02 0.24 -0.37 -0.02 48.46 48.00 1/23/2026 No 9 53 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.96 1.24 1.10 0.04 0.33 -0.41 -0.02 28.56 29.50 1/23/2026 No 8 51 None
IAC IAC Inc - New Options Chain 0.80 1.40 1.10 0.03 0.30 -0.41 -0.02 37.83 37.50 1/16/2026 No 9 52 None
PGNY Progyny Inc Options Chain 1.00 1.20 1.10 0.04 0.42 -0.43 -0.02 25.17 25.00 1/16/2026 No 14 40 None
GEO Geo Group Inc Options Chain 1.00 1.20 1.10 0.06 0.52 -0.46 -0.02 16.69 17.00 1/16/2026 No 12 50 None
DAN Dana Inc Options Chain 0.95 1.25 1.10 0.05 0.41 -0.46 -0.02 22.66 23.00 1/16/2026 No 11 51 None
STM ST Microelectronics Options Chain 1.05 1.15 1.10 0.04 0.36 -0.48 -0.02 26.32 26.00 1/16/2026 No 11 46 None
FHN First Horizon Corporation Options Chain 1.00 1.20 1.10 0.05 0.33 -0.49 -0.01 23.99 24.00 1/23/2026 Yes 12 59 None
BP BP plc Options Chain 1.08 1.12 1.10 0.03 0.22 -0.49 -0.02 35.88 36.00 1/16/2026 No 11 57 None
POET POET Technologies Inc Options Chain 0.90 1.30 1.10 0.15 0.90 -0.50 -0.01 7.15 7.50 1/23/2026 No 8 22 None
CTRA Coterra Energy Inc Options Chain 0.90 1.30 1.10 0.04 0.24 -0.52 -0.01 27.02 27.00 1/23/2026 No 11 60 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.20 1.10 0.07 0.40 -0.53 -0.01 16.56 16.50 1/23/2026 No 7 56 None
MNSO MINISO Group Holding Ltd Options Chain 1.05 1.15 1.10 0.06 0.39 -0.54 -0.01 19.70 20.00 1/16/2026 No 16 28 None
COCO Vita Coco Company Inc (The) Options Chain 0.95 1.20 1.08 0.02 0.41 -0.23 -0.03 54.14 50.00 1/16/2026 No 12 47 None
DYN Dyne Therapeutics Inc Options Chain 0.65 1.50 1.08 0.06 1.55 -0.25 -0.05 19.71 17.50 1/16/2026 No 9 42 None
QDEL QuidelOrtho Corporation Options Chain 0.90 1.25 1.08 0.04 0.59 -0.29 -0.03 28.80 27.50 1/16/2026 No 7 48 None
ADM Archer Daniels Midland Company Options Chain 1.00 1.15 1.08 0.02 0.27 -0.31 -0.03 58.21 57.50 1/16/2026 No 13 53 None
AIP Arteris Inc Options Chain 0.95 1.20 1.08 0.06 0.75 -0.33 -0.02 19.61 17.50 1/16/2026 No 6 26 None
CFG Citizens Financial Group Inc Options Chain 0.95 1.20 1.08 0.02 0.25 -0.36 -0.03 58.46 57.50 1/16/2026 Yes 16 77 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.25 1.08 0.05 0.53 -0.38 -0.02 21.71 21.00 1/16/2026 No 3 19 None
SUN Sunoco LP Options Chain 0.75 1.40 1.08 0.02 0.23 -0.39 -0.02 53.85 52.50 1/16/2026 No 12 56 None
JANX Janux Therapeutics Inc Options Chain 0.95 1.20 1.08 0.07 0.71 -0.39 -0.02 15.58 15.00 1/16/2026 No 7 44 None
QGEN Qiagen NV Options Chain 0.95 1.20 1.08 0.02 0.24 -0.42 -0.02 45.66 45.00 1/16/2026 No 13 54 None
TRN Trinity Industries Inc Options Chain 0.60 1.55 1.08 0.04 0.34 -0.44 -0.01 28.28 28.00 1/16/2026 No 12 52 None
INSG Inseego Corp Options Chain 0.70 1.45 1.08 0.09 0.73 -0.45 -0.02 11.68 12.00 1/16/2026 No 7 26 None
DPRO Draganfly Inc Options Chain 0.80 1.35 1.08 0.14 1.09 -0.45 -0.02 7.30 7.50 1/16/2026 No 11 30 None
YELP Yelp Inc Options Chain 1.00 1.15 1.08 0.04 0.30 -0.46 -0.02 29.87 30.00 1/16/2026 No 15 34 None
UBS UBS Group AG Options Chain 1.05 1.10 1.08 0.03 0.21 -0.49 -0.02 41.29 42.50 1/16/2026 No 12 58 None
XPRO Expro Group Holdings N.V. Options Chain 0.70 1.45 1.08 0.07 0.46 -0.54 -0.01 14.63 15.00 1/16/2026 No 16 45 None
AI C3.ai Inc - Class A Options Chain 0.85 1.26 1.06 0.07 0.64 -0.39 -0.02 15.82 15.50 1/23/2026 No 6 35 None
CNI Canadian National Railway Company Options Chain 0.95 1.15 1.05 0.01 0.20 -0.24 -0.03 98.30 95.00 1/16/2026 No 10 68 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.90 1.20 1.05 0.02 0.40 -0.25 -0.03 53.67 49.42 1/16/2026 No 15 27 None
PPTA Perpetua Resources Corp Com Options Chain 0.95 1.15 1.05 0.04 0.74 -0.25 -0.03 25.70 25.00 1/16/2026 No 11 41 None
KROS Keros Therapeutics Inc Options Chain 0.70 1.40 1.05 0.05 0.71 -0.31 -0.03 21.76 20.00 1/16/2026 No 14 38 None
BSY Bentley Systems Inc - Class B Options Chain 0.90 1.20 1.05 0.03 0.33 -0.34 -0.02 40.91 40.00 1/16/2026 No 9 48 None
YPF YPF Options Chain 0.70 1.40 1.05 0.03 0.39 -0.34 -0.03 35.73 34.00 1/16/2026 No 13 62 None
CNK Cinemark Holdings Inc Options Chain 1.00 1.10 1.05 0.04 0.50 -0.36 -0.02 25.13 24.00 1/16/2026 No 11 48 None
TLRY Tilray Brands Inc Options Chain 0.96 1.14 1.05 0.13 1.25 -0.38 -0.02 8.26 8.00 1/16/2026 Yes 11 43 None
ASPI ASP Isotopes Inc Options Chain 0.90 1.20 1.05 0.18 1.26 -0.41 -0.01 6.17 6.00 1/23/2026 No 6 19 None
SU Suncor Energy Inc Options Chain 0.90 1.20 1.05 0.02 0.21 -0.42 -0.02 44.17 44.00 1/23/2026 No 9 65 None
CC Chemours Company Options Chain 0.90 1.20 1.05 0.08 0.64 -0.43 -0.01 13.06 13.00 1/23/2026 No 10 40 None
CRCA ProShares Ultra CRCL Options Chain 0.70 1.40 1.05 0.21 1.61 -0.43 -0.01 5.25 5.00 1/16/2026 No 3 16 None
EGAN eGain Corp Options Chain 0.65 1.45 1.05 0.11 0.91 -0.43 -0.01 10.02 10.00 1/16/2026 No 20 32
Growth Stock List
CNQ Canadian Natural Resources Ltd Options Chain 0.80 1.30 1.05 0.03 0.23 -0.45 -0.01 34.38 33.00 1/23/2026 No 9 60 None
EXTR Extreme Networks Inc Options Chain 0.85 1.25 1.05 0.06 0.45 -0.49 -0.01 18.06 17.50 1/16/2026 No 9 39 None
APG APi Group Corporation Options Chain 0.30 1.80 1.05 0.03 0.35 -0.52 -0.02 38.25 41.00 1/16/2026 No 7 49 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.85 1.20 1.03 0.04 0.69 -0.22 -0.03 28.00 25.00 1/16/2026 No 10 39 None
INTA Intapp Inc Options Chain 0.80 1.25 1.03 0.03 0.43 -0.25 -0.03 42.79 40.00 1/16/2026 No 8 41 None
WOLF Wolfspeed Inc Options Chain 0.85 1.21 1.03 0.06 0.84 -0.27 -0.03 22.76 17.50 1/16/2026 No 9 31 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.90 1.15 1.03 0.01 0.17 -0.29 -0.02 92.00 90.00 1/16/2026 No 17 74 None
SYY Sysco Corp Options Chain 0.90 1.15 1.03 0.01 0.19 -0.34 -0.02 72.59 72.50 1/16/2026 No 11 62 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.85 1.20 1.03 0.09 0.99 -0.35 -0.02 11.66 11.00 1/16/2026 No 9 28 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.95 1.10 1.03 0.05 0.60 -0.41 -0.02 20.15 20.00 1/16/2026 No 17 58 None
SLM SLM Corp Options Chain 0.95 1.10 1.03 0.04 0.37 -0.41 -0.02 27.37 27.00 1/16/2026 No 9 67 None
HRB H&R Block Inc Options Chain 0.95 1.10 1.03 0.02 0.28 -0.42 -0.02 41.71 42.00 1/16/2026 No 10 44 None
AXTA Axalta Coating Systems Ltd Options Chain 0.90 1.15 1.03 0.03 0.33 -0.42 -0.02 28.63 30.00 1/16/2026 No 13 53 None
CSX CSX Corp Options Chain 0.80 1.25 1.03 0.03 0.23 -0.45 -0.02 37.09 37.00 1/23/2026 Yes 6 60 None
DCGO DocGo Inc Options Chain 0.65 1.40 1.03 0.52 4.81 -0.46 -0.01 0.98 2.00 1/16/2026 No 16 30 None
FOLD Amicus Therapeutics Inc Options Chain 0.70 1.35 1.03 0.10 0.77 -0.48 -0.01 9.85 10.00 1/16/2026 No 6 36 None
ABAT Options Chain 0.65 1.40 1.03 0.23 1.39 -0.51 -0.01 4.01 4.50 1/23/2026 No 3 15 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.90 1.15 1.03 0.02 0.17 -0.53 -0.01 41.89 42.50 1/16/2026 No 13 80 None
HYPR Hyperfine Inc - Class A Options Chain 0.65 1.40 1.03 0.52 5.03 -0.55 -0.01 1.02 2.00 1/16/2026 No 12 17 None
CPNG Coupang Inc - Class A Options Chain 0.90 1.13 1.02 0.04 0.30 -0.45 -0.02 26.06 26.00 1/23/2026 No 12 38 None
VZ Verizon Communications Inc Options Chain 0.99 1.02 1.01 0.03 0.21 -0.44 -0.01 39.92 40.00 1/16/2026 No 15 64 None
LI Li Auto Inc Options Chain 0.95 1.06 1.01 0.06 0.45 -0.48 -0.01 17.18 17.00 1/23/2026 No 15 23 None
PFGC Performance Food Group Company Options Chain 0.80 1.20 1.00 0.01 0.24 -0.22 -0.03 94.00 90.00 1/16/2026 No 6 54 None
CHD Church & Dwight Co. Inc Options Chain 0.85 1.15 1.00 0.01 0.25 -0.22 -0.03 83.66 80.00 1/16/2026 No 8 55 None
VITL Vital Farms Inc Options Chain 0.85 1.15 1.00 0.03 0.59 -0.24 -0.03 33.94 30.00 1/16/2026 No 16 54 None
ETR Entergy Corp Options Chain 0.85 1.15 1.00 0.01 0.23 -0.27 -0.04 93.33 90.00 1/16/2026 No 8 72 None
EPR EPR Properties Options Chain 0.75 1.25 1.00 0.02 0.20 -0.40 -0.01 50.81 50.00 1/16/2026 No 9 62 None
WMG Warner Music Group Corp - Class A Options Chain 0.40 1.60 1.00 0.04 0.33 -0.43 -0.02 27.97 28.00 1/16/2026 No 9 47 None
IVZ Invesco Ltd Options Chain 0.85 1.15 1.00 0.04 0.31 -0.43 -0.02 26.93 27.00 1/16/2026 No 11 54 None
FAST Fastenal Company Options Chain 0.95 1.05 1.00 0.02 0.21 -0.45 -0.02 40.93 41.25 1/16/2026 Yes 13 54 None
SONY Sony Group Corporation Options Chain 0.90 1.10 1.00 0.04 0.27 -0.49 -0.01 27.56 27.00 1/23/2026 No 16 49 None
SIRI Sirius XM Holdings Inc Options Chain 0.94 1.05 1.00 0.04 0.31 -0.49 -0.01 22.32 22.50 1/23/2026 No 9 63 None
XP XP Inc - Class A Options Chain 0.85 1.15 1.00 0.06 0.41 -0.49 -0.01 17.86 18.00 1/23/2026 No 15 58 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.10 1.00 0.03 0.19 -0.50 -0.02 37.20 38.00 1/16/2026 No 9 64 None
RF Regions Financial Corp Options Chain 0.95 1.05 1.00 0.04 0.29 -0.50 -0.01 27.38 28.00 1/16/2026 Yes 13 70 None
DLO DLocal Ltd Class A Options Chain 0.95 1.05 1.00 0.07 0.50 -0.51 -0.01 13.97 14.47 1/16/2026 No 17 50 None
EQX Equinox Gold Corp Options Chain 0.95 1.05 1.00 0.07 0.52 -0.52 -0.01 14.38 15.00 1/16/2026 No 8 47 None
GPRE Green Plains Inc Options Chain 0.90 1.10 1.00 0.10 0.67 -0.53 -0.01 9.94 10.00 1/16/2026 No 9 36 None
JD JD.com Inc Options Chain 0.84 1.14 0.99 0.03 0.33 -0.40 -0.02 29.61 29.00 1/23/2026 No 19 20 None
CNX CNX Resources Corp Options Chain 0.75 1.20 0.98 0.02 0.30 -0.33 -0.02 40.97 40.00 1/16/2026 No 6 51 None
MNMD Mind Medicine Inc Options Chain 0.20 1.75 0.98 0.08 1.05 -0.47 -0.02 12.51 13.00 1/16/2026 No 8 26 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.48 1.48 0.98 0.49 4.99 -0.48 0.00 1.15 2.00 1/30/2026 No 3 14 None
EH EHang Holdings Ltd Options Chain 0.85 1.10 0.98 0.07 0.49 -0.48 -0.01 13.91 14.00 1/23/2026 No 12 -12 None
RLAY Relay Therapeutics Inc Options Chain 0.10 1.85 0.98 0.12 1.76 -0.51 -0.01 7.59 8.00 1/16/2026 No 9 35 None
INFY Infosys Ltd Options Chain 0.85 1.10 0.98 0.05 0.34 -0.52 -0.01 18.04 18.00 1/16/2026 Yes 16 54 None
COMP Compass Inc - Class A Options Chain 0.60 1.35 0.98 0.09 0.60 -0.53 -0.01 10.72 11.00 1/16/2026 No 11 37 None
CRGY Crescent Energy Co. - Class A Options Chain 0.75 1.20 0.98 0.10 0.49 -0.55 -0.01 9.76 10.00 1/16/2026 No 9 48 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.88 1.06 0.97 0.05 0.42 -0.43 -0.01 19.24 20.00 1/23/2026 No 8 40 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.75 1.15 0.95 0.02 0.42 -0.22 -0.04 51.15 45.00 1/16/2026 No 12 60 None
SRE Sempra Options Chain 0.80 1.10 0.95 0.01 0.24 -0.24 -0.03 89.07 85.00 1/16/2026 No 5 64 None
PENG Penguin Solutions Inc Options Chain 0.80 1.10 0.95 0.05 0.64 -0.28 -0.02 22.41 20.00 1/16/2026 No 3 17 None
GMAB Genmab Options Chain 0.60 1.30 0.95 0.03 0.49 -0.29 -0.03 31.24 30.00 1/16/2026 No 18 66 None
OTLK Outlook Therapeutics Inc Options Chain 0.75 1.15 0.95 0.47 3.90 -0.29 -0.01 2.08 2.00 1/16/2026 Yes 3 21 None
SMPL Simply Good Foods Company Options Chain 0.45 1.45 0.95 0.05 0.69 -0.31 -0.02 18.64 17.50 1/16/2026 Yes 8 41 None
BALL Options Chain 0.85 1.05 0.95 0.02 0.27 -0.35 -0.02 47.77 47.50 1/16/2026 No 3 20 None
AMPX Options Chain 0.90 1.00 0.95 0.10 0.93 -0.37 -0.02 11.00 10.00 1/16/2026 No 3 17 None
RNG RingCentral Inc - Class A Options Chain 0.85 1.05 0.95 0.03 0.36 -0.37 -0.02 30.89 30.00 1/16/2026 No 6 39 None
VVV Valvoline Inc Options Chain 0.80 1.10 0.95 0.03 0.32 -0.37 -0.02 30.00 30.00 1/16/2026 No 4 45 None
CLF Cleveland-Cliffs Inc Options Chain 0.83 1.07 0.95 0.07 0.61 -0.42 -0.01 12.68 13.00 1/23/2026 No 5 34 None
CRBG Options Chain 0.80 1.10 0.95 0.03 0.28 -0.43 -0.01 31.30 31.00 1/16/2026 No 3 20 None
LC LendingClub Corp Options Chain 0.85 1.05 0.95 0.05 0.44 -0.43 -0.02 19.97 20.00 1/16/2026 No 15 50 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.80 1.10 0.95 0.05 0.39 -0.46 -0.01 19.96 20.00 1/16/2026 No 8 26 None
YUMC Yum China Holdings Inc Options Chain 0.45 1.45 0.95 0.02 0.25 -0.46 -0.02 46.94 47.50 1/16/2026 No 16 56 None
ENB Enbridge Inc Options Chain 0.85 1.05 0.95 0.02 0.15 -0.49 -0.01 47.26 47.50 1/16/2026 No 8 65 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.00 0.95 0.04 0.30 -0.49 -0.01 21.70 22.00 1/16/2026 No 9 43 None
NG Novagold Resources Inc Options Chain 0.65 1.25 0.95 0.10 0.68 -0.50 -0.01 9.53 10.00 1/16/2026 No 5 35 None
TMQ Trilogy Metals Inc Options Chain 0.75 1.15 0.95 0.19 1.23 -0.51 -0.01 4.51 5.00 1/16/2026 No 11 28 None
CXW CoreCivic Inc Options Chain 0.90 1.00 0.95 0.05 0.37 -0.53 -0.01 18.59 19.00 1/16/2026 No 13 47 None
ACHR Archer Aviation Inc - Class A Options Chain 0.87 1.01 0.94 0.11 0.73 -0.49 -0.01 8.38 8.50 1/23/2026 No 8 38 None
TIGR UP Fintech Holding Ltd Options Chain 0.90 0.98 0.94 0.09 0.60 -0.54 -0.01 9.21 10.00 1/16/2026 No 20 53
Growth Stock List
CIVI Civitas Resources Inc New Options Chain 0.75 1.10 0.93 0.03 0.47 -0.24 -0.01 30.35 27.50 1/16/2026 No 14 74 None
TXG 10x Genomics Inc - Class A Options Chain 0.70 1.15 0.93 0.06 0.89 -0.27 -0.02 17.53 15.00 1/16/2026 No 11 40 None
BIOX Bioceres Crop Solutions Corp Options Chain 0.30 1.55 0.93 0.37 7.10 -0.33 -0.01 1.61 2.50 1/16/2026 No 10 30 None
D Dominion Energy Inc Options Chain 0.90 0.95 0.93 0.02 0.20 -0.34 -0.02 58.06 57.50 1/16/2026 No 10 64 None
IRDM Iridium Communications Inc Options Chain 0.85 1.00 0.93 0.05 0.63 -0.35 -0.02 18.86 17.50 1/16/2026 No 15 57 None
GRPN Groupon Inc Options Chain 0.85 1.00 0.93 0.06 0.62 -0.36 -0.02 16.91 16.00 1/16/2026 No 6 28 None
NCNO Ncino Inc Options Chain 0.80 1.05 0.93 0.04 0.43 -0.36 -0.02 25.37 25.00 1/16/2026 No 7 43 None
WWW Wolverine World Wide Inc Options Chain 0.85 1.00 0.93 0.05 0.54 -0.39 -0.02 17.51 17.50 1/16/2026 No 12 43 None
HOG Harley-Davidson Inc Options Chain 0.90 0.95 0.93 0.04 0.39 -0.39 -0.02 22.50 22.00 1/16/2026 No 13 60 None
SDGR Schrodinger Inc Options Chain 0.85 1.00 0.93 0.05 0.50 -0.42 -0.02 17.85 17.50 1/16/2026 No 10 30 None
MNTN MNTN Inc - Class A Options Chain 0.65 1.20 0.93 0.07 0.66 -0.42 -0.01 12.93 12.50 1/16/2026 No 9 21 None
AAL American Airlines Group Inc Options Chain 0.88 0.97 0.93 0.06 0.47 -0.47 -0.01 15.14 15.00 1/23/2026 Yes 8 34 None
GEN Options Chain 0.85 1.00 0.93 0.03 0.23 -0.51 -0.01 27.53 28.00 1/16/2026 No 3 19 None
SVV Savers Value Village Inc Options Chain 0.65 1.20 0.93 0.09 0.62 -0.52 -0.01 9.70 10.00 1/16/2026 No 7 18 None
CWH Camping World Holdings Inc - Class A Options Chain 0.85 1.00 0.93 0.08 0.54 -0.53 -0.01 10.90 11.00 1/16/2026 No 8 44 None
CAG Conagra Brands Inc Options Chain 0.85 1.00 0.93 0.05 0.32 -0.54 -0.01 17.42 18.00 1/23/2026 Yes 15 65 None
BEKE KE Holdings Inc Options Chain 0.79 1.04 0.92 0.05 0.42 -0.44 -0.01 17.02 17.50 1/23/2026 No 13 56 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.78 -0.20 0.00 0.13 1.00 1/16/2026 No 3 13 None
AEP American Electric Power Company Inc Options Chain 0.75 1.05 0.90 0.01 0.20 -0.20 -0.04 114.16 110.00 1/16/2026 No 8 67 None
SNY Sanofi Options Chain 0.85 0.95 0.90 0.02 0.26 -0.33 -0.02 48.26 47.50 1/16/2026 No 13 74 None
SRAD Sportradar Group AG - Class A Options Chain 0.75 1.05 0.90 0.04 0.45 -0.37 -0.02 22.91 22.50 1/16/2026 No 9 48 None
NKLR Terra Innovatum Global N.V. Options Chain 0.85 0.95 0.90 0.18 1.68 -0.37 -0.01 5.28 5.00 1/16/2026 No 3 12 None
ROIV Roivant Sciences Ltd Options Chain 0.30 1.50 0.90 0.04 0.43 -0.39 -0.02 20.24 21.00 1/16/2026 No 6 45 None
TMC TMC the metals company Inc Options Chain 0.80 1.00 0.90 0.13 1.08 -0.39 -0.01 6.85 7.00 1/23/2026 No 5 28 None
FHN First Horizon Corporation Options Chain 0.80 1.00 0.90 0.04 0.34 -0.41 -0.01 23.99 23.50 1/23/2026 Yes 12 59 None
SBSW Sibanye Stillwater Ltd Options Chain 0.80 1.00 0.90 0.07 0.63 -0.43 -0.01 12.65 13.00 1/16/2026 No 9 33 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.45 1.35 0.90 0.03 0.25 -0.43 -0.01 32.79 33.00 1/16/2026 No 8 55 None
VLN Valens Semiconductor Ltd Options Chain 0.55 1.25 0.90 0.36 4.42 -0.44 -0.01 1.68 2.50 1/16/2026 No 11 21 None
NEO Neogenomics Inc Options Chain 0.65 1.15 0.90 0.07 0.63 -0.45 -0.01 12.00 12.00 1/16/2026 No 10 35 None
OPEN Opendoor Technologies Inc Options Chain 0.79 1.00 0.90 0.13 0.96 -0.45 -0.01 7.00 7.00 1/23/2026 No 6 24 None
PPL PPL Corp Options Chain 0.85 0.95 0.90 0.03 0.17 -0.54 -0.01 33.26 34.00 1/16/2026 No 9 67 None
ENOV Options Chain 0.65 1.10 0.88 0.04 0.66 -0.24 -0.03 27.67 25.00 1/16/2026 No 3 18 None
ASTH Apollo Medical Holdings Inc Options Chain 0.05 1.70 0.88 0.04 0.61 -0.28 -0.03 21.58 20.00 1/16/2026 No 3 15 None
VTR Ventas Inc Options Chain 0.75 1.00 0.88 0.01 0.19 -0.29 -0.02 79.70 75.00 1/16/2026 No 9 60 None
MXL MaxLinear Inc Options Chain 0.80 0.95 0.88 0.05 0.58 -0.32 -0.02 19.61 17.50 1/16/2026 No 7 33 None
ALT Altimmune Inc Options Chain 0.80 0.95 0.88 0.18 1.69 -0.33 -0.02 5.43 5.00 1/16/2026 No 9 31 None
ATEC Alphatec Holdings Inc Options Chain 0.55 1.20 0.88 0.04 0.53 -0.34 -0.02 20.61 20.00 1/16/2026 No 5 41 None
PLCE Childrens Place Inc Options Chain 0.75 1.00 0.88 0.13 1.26 -0.35 -0.02 7.77 7.00 1/16/2026 No 8 21 None
NB NioCorp Developments Ltd Options Chain 0.60 1.15 0.88 0.15 1.25 -0.36 -0.01 6.33 6.00 1/23/2026 No 10 29 None
VIRT Virtu Financial Inc - Class A Options Chain 0.80 0.95 0.88 0.03 0.30 -0.36 -0.02 35.56 34.00 1/16/2026 No 11 57 None
KYTX Kyverna Therapeutics Inc Options Chain 0.05 1.70 0.88 0.12 1.14 -0.36 -0.01 8.18 7.50 1/16/2026 No 3 11 None
CRTO Criteo S.A Options Chain 0.70 1.05 0.88 0.04 0.50 -0.36 -0.02 20.31 20.00 1/16/2026 No 22 52
Growth Stock List
CAL Caleres Inc Options Chain 0.80 0.95 0.88 0.07 0.63 -0.39 -0.01 13.38 12.50 1/16/2026 No 11 44 None
OSS One Stop Systems Inc Options Chain 0.75 1.00 0.88 0.12 1.04 -0.40 -0.01 7.73 7.50 1/16/2026 No 10 28 None
TAC Transalta Corp Options Chain 0.65 1.10 0.88 0.06 0.49 -0.42 -0.01 14.46 14.00 1/16/2026 No 6 45 None
BAX Baxter International Inc Options Chain 0.75 1.00 0.88 0.05 0.41 -0.43 -0.01 18.24 18.50 1/23/2026 No 8 47 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.45 1.30 0.88 0.07 0.55 -0.46 -0.01 12.61 12.50 1/16/2026 No 14 38 None
CBUS Cibus Global Ltd. Class A Options Chain 0.20 1.55 0.88 0.35 4.54 -0.49 -0.01 1.60 2.50 1/16/2026 No 9 11 None
NRDS Nerdwallet Inc - Class A Options Chain 0.55 1.20 0.88 0.06 0.41 -0.51 -0.01 14.76 15.00 1/16/2026 No 15 29 None
NRGV Energy Vault Holdings Inc Options Chain 0.50 1.25 0.88 0.18 1.11 -0.52 -0.01 4.66 5.00 1/16/2026 No 6 16 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 0.95 0.88 0.05 0.30 -0.55 -0.01 19.46 19.00 1/16/2026 No 10 58 None
PSKY New Pluto Global Inc - Class B Options Chain 0.76 0.97 0.87 0.06 0.58 -0.39 -0.01 14.72 14.00 1/23/2026 No 3 17 None
HPQ HP Inc Options Chain 0.76 0.97 0.87 0.03 0.31 -0.42 -0.01 25.48 25.00 1/23/2026 No 11 50 None
MOS Mosaic Company Options Chain 0.81 0.91 0.86 0.03 0.39 -0.40 -0.02 23.75 25.00 1/16/2026 No 12 61 None
MBLY Options Chain 0.76 0.95 0.86 0.07 0.53 -0.47 -0.01 11.81 11.50 1/23/2026 No 3 17 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.30 1.40 0.85 0.04 0.38 -0.40 -0.02 22.99 22.50 1/16/2026 No 11 63 None
JHX James Hardie Industries plc Options Chain 0.65 1.05 0.85 0.04 0.42 -0.40 -0.02 19.98 20.00 1/16/2026 No 6 44 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 0.95 0.85 0.02 0.19 -0.42 -0.02 44.47 44.00 1/16/2026 No 13 73 None
BOX Box Inc - Class A Options Chain 0.80 0.90 0.85 0.03 0.26 -0.42 -0.02 30.39 30.00 1/16/2026 No 14 51 None
DBI Designer Brands Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.85 -0.45 -0.01 8.47 8.00 1/16/2026 No 9 33 None
SLI Standard Lithium Ltd Options Chain 0.70 1.00 0.85 0.17 1.06 -0.48 -0.01 4.71 5.00 1/16/2026 No 12 35 None
PENN PENN Entertainment Inc Options Chain 0.76 0.94 0.85 0.06 0.52 -0.48 -0.01 13.78 14.00 1/16/2026 No 10 46 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.95 0.85 0.11 2.74 -0.49 -0.01 7.00 7.50 1/30/2026 No 9 26 None
HRL Hormel Foods Corp Options Chain 0.75 0.95 0.85 0.04 0.24 -0.51 -0.01 23.79 24.00 1/23/2026 No 8 48 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.60 1.10 0.85 0.34 1.86 -0.51 -0.01 1.99 2.50 1/23/2026 No 8 27 None
KMI Kinder Morgan Inc - Class P Options Chain 0.77 0.92 0.85 0.03 0.21 -0.52 -0.01 26.59 27.00 1/23/2026 No 9 57 None
RUM Rumble Inc - Class A Options Chain 0.75 0.95 0.85 0.11 0.70 -0.52 -0.01 7.25 7.50 1/23/2026 No 8 24 None
SHOO Steven Madden Ltd Options Chain 0.70 0.95 0.83 0.02 0.45 -0.20 -0.02 43.72 40.00 1/16/2026 No 9 51 None
ES Eversource Energy Options Chain 0.65 1.00 0.83 0.01 0.23 -0.20 -0.01 67.71 65.00 1/16/2026 No 13 65 None
WEC WEC Energy Group Inc Options Chain 0.75 0.90 0.83 0.01 0.19 -0.21 -0.03 103.66 100.00 1/16/2026 No 8 64 None
EQH Equitable Holdings Inc Options Chain 0.25 1.40 0.83 0.02 0.34 -0.24 -0.02 47.94 45.00 1/16/2026 No 12 48 None
BWA BorgWarner Inc Options Chain 0.75 0.90 0.83 0.02 0.29 -0.30 -0.02 43.70 42.50 1/16/2026 No 10 54 None
DD DuPont de Nemours Inc Options Chain 0.75 0.90 0.83 0.02 0.30 -0.30 -0.02 40.96 40.00 1/16/2026 No 14 78 None
SNBR Sleep Number Corp Options Chain 0.75 0.90 0.83 0.11 1.21 -0.32 -0.02 7.83 7.50 1/16/2026 No 5 23 None
AMN AMN Healthcare Services Inc Options Chain 0.70 0.95 0.83 0.06 0.68 -0.32 -0.02 15.97 15.00 1/16/2026 No 7 43 None
ZLAB Zai Lab Ltd Options Chain 0.05 1.60 0.83 0.05 0.52 -0.35 -0.02 18.28 17.50 1/16/2026 No 11 35 None
ARMK Aramark Options Chain 0.70 0.95 0.83 0.02 0.26 -0.37 -0.02 37.30 37.00 1/16/2026 No 11 56 None
CSTM Constellium SE - Class A Options Chain 0.70 0.95 0.83 0.05 0.45 -0.41 -0.01 18.40 18.00 1/16/2026 No 8 40 None
POET POET Technologies Inc Options Chain 0.75 0.90 0.83 0.12 0.99 -0.41 -0.01 7.15 7.00 1/16/2026 No 8 22 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.73 0.93 0.83 0.09 0.83 -0.43 -0.01 9.46 9.00 1/16/2026 No 8 24 None
CCCC C4 Therapeutics Inc Options Chain 0.45 1.20 0.83 0.28 1.92 -0.45 -0.01 2.57 3.00 1/16/2026 No 12 32 None
PRCH Porch Group Inc - Class A Options Chain 0.70 0.95 0.83 0.08 0.67 -0.46 -0.01 10.07 10.00 1/16/2026 No 7 31 None
ARRY Array Technologies Inc Options Chain 0.75 0.90 0.83 0.09 0.69 -0.46 -0.01 8.89 9.00 1/16/2026 No 7 34 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.45 1.20 0.83 0.21 1.41 -0.46 -0.01 3.75 4.00 1/16/2026 No 15 36 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.35 1.30 0.83 0.12 0.85 -0.48 -0.01 6.75 7.00 1/16/2026 No 11 36 None
NOV NOV Inc Options Chain 0.75 0.90 0.83 0.05 0.30 -0.48 -0.01 16.54 17.00 1/16/2026 No 15 68 None
NMAX Newsmax Inc Class B Options Chain 0.70 0.95 0.83 0.08 0.62 -0.48 -0.01 9.67 10.00 1/16/2026 No 3 15 None
GPRO GoPro Inc - Class A Options Chain 0.45 1.20 0.83 0.33 2.75 -0.51 -0.01 1.76 2.50 1/23/2026 No 9 19 None
LDI LoanDepot Inc - Class A Options Chain 0.45 1.20 0.83 0.24 1.90 -0.51 -0.01 2.81 3.50 1/23/2026 No 9 20 None
GTX Garrett Motion Inc - New Options Chain 0.55 1.10 0.83 0.05 0.35 -0.53 -0.01 16.71 17.00 1/16/2026 No 11 44 None
VG Venture Global Inc - Class A Options Chain 0.65 1.00 0.83 0.13 0.81 -0.54 -0.01 6.63 6.50 1/23/2026 No 8 34 None
SSSS SuRo Capital Corp Options Chain 0.50 1.15 0.83 0.08 0.80 -0.54 -0.01 9.59 10.00 1/16/2026 No 10 30 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.55 1.10 0.83 0.11 0.68 -0.55 -0.01 6.94 7.50 1/16/2026 No 8 34
Small Cap Stock List
ETOR Etoro Group Ltd - Class A Options Chain 0.65 0.95 0.80 0.02 0.51 -0.18 -0.03 40.76 35.00 1/16/2026 No 3 18 None
AMTM Amentum Holdings Inc Options Chain 0.70 0.90 0.80 0.03 0.46 -0.29 -0.02 29.30 27.50 1/16/2026 No 3 19 None
WAY Waystar Holding Corp Options Chain 0.75 0.85 0.80 0.03 0.41 -0.30 -0.02 30.40 30.00 1/16/2026 No 3 20 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.70 0.90 0.80 0.04 0.54 -0.33 -0.02 21.57 20.00 1/16/2026 No 9 50 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.45 1.15 0.80 0.09 0.93 -0.36 -0.01 9.78 9.00 1/16/2026 No 12 36 None
DBX Dropbox Inc - Class A Options Chain 0.70 0.90 0.80 0.03 0.32 -0.38 -0.02 27.21 27.00 1/16/2026 No 11 50 None
ORLA Orla Mining Ltd Options Chain 0.75 0.85 0.80 0.06 0.67 -0.40 -0.02 12.66 12.50 1/16/2026 No 10 46 None
HYFT MindWalk Holdings Corp Options Chain 0.45 1.15 0.80 0.32 3.93 -0.42 -0.01 1.88 2.50 1/16/2026 No 3 9 None
NNN NNN REIT Inc Options Chain 0.50 1.10 0.80 0.02 0.14 -0.47 -0.01 39.68 40.00 1/16/2026 No 7 61 None
NU Nu Holdings Ltd Class A Options Chain 0.71 0.88 0.80 0.05 0.35 -0.47 -0.01 16.69 17.00 1/23/2026 No 12 42 None
OPRA Opera Ltd Options Chain 0.65 0.95 0.80 0.06 0.41 -0.49 -0.01 13.99 14.00 1/16/2026 No 18 59 None
LMNR Limoneira Company Options Chain 0.70 0.90 0.80 0.05 0.39 -0.50 -0.01 14.69 15.00 1/16/2026 Yes 6 32 None
HUN Huntsman Corp Options Chain 0.70 0.90 0.80 0.07 0.57 -0.50 -0.01 10.67 11.00 1/16/2026 No 10 53 None
GRND Grindr Inc - Class A Options Chain 0.70 0.90 0.80 0.06 0.46 -0.51 -0.01 13.70 14.00 1/16/2026 No 4 42 None
DOMH Dominari Holdings Inc Options Chain 0.70 0.90 0.80 0.16 1.16 -0.51 -0.01 4.17 5.00 1/16/2026 No 20 47
Small Cap Stock List
GETY Getty Images Holdings Inc - Class A Options Chain 0.30 1.30 0.80 0.40 5.30 -0.54 -0.01 1.51 2.00 1/16/2026 No 10 32 None
WBD Options Chain 0.75 0.83 0.79 0.03 0.29 -0.39 -0.02 29.53 29.00 1/16/2026 No 3 19 None
MAS Masco Corp Options Chain 0.60 0.95 0.78 0.01 0.31 -0.19 -0.03 64.40 60.00 1/16/2026 No 12 53 None
DUK Duke Energy Corp Options Chain 0.70 0.85 0.78 0.01 0.19 -0.20 -0.04 114.00 110.00 1/16/2026 No 11 75 None
BN Options Chain 0.60 0.95 0.78 0.02 0.29 -0.27 -0.02 47.42 45.00 1/16/2026 No 3 20 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.75 0.80 0.78 0.04 0.54 -0.28 -0.02 21.66 20.00 1/16/2026 No 13 48 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.70 0.85 0.78 0.06 0.86 -0.28 -0.01 13.81 12.50 1/16/2026 No 3 17 None
NE Noble Corp Plc - Class A Options Chain 0.65 0.90 0.78 0.03 0.44 -0.29 -0.02 31.55 30.00 1/16/2026 No 7 67 None
ELAN Elanco Animal Health Inc Options Chain 0.65 0.90 0.78 0.04 0.40 -0.36 -0.01 21.30 21.00 1/16/2026 No 8 41 None
RXO RXO Inc Options Chain 0.70 0.85 0.78 0.05 0.58 -0.36 -0.01 15.13 15.00 1/16/2026 No 7 28 None
CRNC Cerence Inc Options Chain 0.70 0.85 0.78 0.07 0.75 -0.36 -0.02 11.72 11.00 1/16/2026 No 7 27 None
CRMD CorMedix Inc Options Chain 0.70 0.85 0.78 0.07 0.75 -0.37 -0.01 11.47 11.00 1/16/2026 No 11 44
Small Cap Stock List
MGNI Magnite Inc Options Chain 0.70 0.85 0.78 0.05 0.59 -0.37 -0.02 15.78 15.00 1/16/2026 No 9 38 None
TIC Options Chain 0.35 1.20 0.78 0.08 0.69 -0.39 -0.01 10.01 10.00 1/16/2026 No 3 17 None
HESM Hess Midstream LP - Class A Options Chain 0.30 1.25 0.78 0.02 0.23 -0.41 -0.01 34.47 34.00 1/16/2026 No 14 66 None
GTES Gates Industrial Corporation plc Options Chain 0.70 0.85 0.78 0.04 0.36 -0.41 -0.01 22.73 22.00 1/16/2026 No 9 50 None
RPD Rapid7 Inc Options Chain 0.45 1.10 0.78 0.05 0.46 -0.42 -0.01 16.70 16.00 1/16/2026 No 9 37 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 0.90 0.78 0.04 0.34 -0.44 -0.01 20.87 21.00 1/16/2026 No 16 50 None
NGL NGL Energy Partners LP Options Chain 0.40 1.15 0.78 0.08 0.58 -0.49 -0.01 9.73 10.00 1/16/2026 No 9 25 None
CYRX CryoPort Inc Options Chain 0.65 0.90 0.78 0.08 0.57 -0.49 -0.01 10.11 10.00 1/16/2026 No 8 37 None
BANC Banc of California Inc Options Chain 0.65 0.90 0.78 0.04 0.48 -0.51 -0.01 19.91 20.00 1/16/2026 No 15 66 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.70 0.85 0.78 0.14 0.86 -0.52 -0.01 5.14 5.50 1/23/2026 No 7 24 None
ULCC Frontier Group Holdings Inc Options Chain 0.70 0.85 0.78 0.13 0.84 -0.53 -0.01 5.83 6.00 1/16/2026 No 11 27 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.70 0.85 0.78 0.16 0.96 -0.55 -0.01 4.77 5.00 1/16/2026 No 8 28 None
BULL BULL RUN CORP Options Chain 0.74 0.80 0.77 0.08 0.70 -0.39 -0.01 10.03 9.50 1/23/2026 No 3 17 None
PFE Pfizer Inc Options Chain 0.75 0.79 0.77 0.03 0.24 -0.46 -0.01 25.78 26.00 1/16/2026 No 12 65 None
SIRI Sirius XM Holdings Inc Options Chain 0.71 0.80 0.76 0.03 0.31 -0.41 -0.01 22.32 22.00 1/23/2026 No 9 63 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.45 1.05 0.75 0.02 0.48 -0.23 -0.02 38.32 35.00 1/16/2026 No 7 56 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.60 0.90 0.75 0.03 0.59 -0.23 -0.02 28.13 25.00 1/16/2026 No 10 30 None
SAIL Sailpoint Inc Options Chain 0.65 0.85 0.75 0.04 0.51 -0.30 -0.02 21.02 20.00 1/16/2026 No 3 19 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.85 0.75 0.08 0.81 -0.35 -0.01 9.38 9.00 1/23/2026 No 5 23 None
ENR Energizer Holdings Inc Options Chain 0.70 0.80 0.75 0.04 0.41 -0.36 -0.01 19.43 20.00 1/16/2026 No 16 53 None
VTLE Options Chain 0.60 0.90 0.75 0.04 0.47 -0.37 -0.01 18.58 17.50 1/16/2026 No 3 16 None
EXC Exelon Corp Options Chain 0.70 0.80 0.75 0.02 0.20 -0.37 -0.02 43.30 43.00 1/16/2026 No 11 69 None
RDW Redwire Corporation Options Chain 0.65 0.85 0.75 0.11 0.96 -0.38 -0.01 7.48 7.00 1/16/2026 No 4 37 None
KURA Kura Oncology Inc Options Chain 0.50 1.00 0.75 0.07 0.72 -0.38 -0.01 10.74 10.00 1/16/2026 No 10 33 None
VIAV Viavi Solutions Inc Options Chain 0.70 0.80 0.75 0.04 0.40 -0.39 -0.01 19.20 19.00 1/16/2026 No 8 43 None
EH EHang Holdings Ltd Options Chain 0.65 0.85 0.75 0.06 0.49 -0.39 -0.01 13.91 13.50 1/23/2026 No 12 -12 None
PHG Koninklijke Philips N.V. Options Chain 0.70 0.80 0.75 0.03 0.26 -0.43 -0.01 27.00 27.00 1/16/2026 No 6 42 None
NMRK Newmark Group Inc - Class A Options Chain 0.05 1.45 0.75 0.04 0.69 -0.44 -0.02 17.07 17.50 1/16/2026 No 12 41 None
STNE StoneCo Ltd - Class A Options Chain 0.70 0.80 0.75 0.05 0.47 -0.44 -0.01 14.87 15.00 1/16/2026 No 8 43 None
COLD Americold Realty Trust Inc Options Chain 0.60 0.90 0.75 0.06 0.45 -0.49 -0.01 12.43 12.50 1/16/2026 No 6 50 None
AVPT AvePoint Inc - Class A Options Chain 0.65 0.85 0.75 0.05 0.40 -0.50 -0.01 13.70 14.00 1/16/2026 No 10 43 None
STLA Stellantis N.V Options Chain 0.65 0.85 0.75 0.06 0.41 -0.51 -0.01 12.12 12.00 1/23/2026 No 13 51 None
NVAX Novavax Inc Options Chain 0.37 1.12 0.75 0.11 0.64 -0.53 -0.01 6.74 7.00 1/23/2026 No 13 33
Small Cap Stock List
TSHA Taysha Gene Therapies Inc Options Chain 0.25 1.25 0.75 0.12 1.39 -0.53 -0.01 5.56 6.00 1/16/2026 No 9 30 None
BCAB BioAtla Inc Options Chain 0.25 1.25 0.75 0.50 7.53 -0.54 0.00 0.77 1.50 1/16/2026 No 10 20 None
TROX Tronox Holdings plc - Class A Options Chain 0.70 0.80 0.75 0.15 0.83 -0.55 -0.01 4.71 5.00 1/16/2026 No 12 48 None
GME Gamestop Corporation - Class A Options Chain 0.71 0.77 0.74 0.04 0.41 -0.35 -0.02 22.05 21.00 1/16/2026 No 11 34 None
TIGR UP Fintech Holding Ltd Options Chain 0.66 0.82 0.74 0.08 0.54 -0.47 -0.01 9.21 9.50 1/23/2026 No 20 53
Growth Stock List
TDOC Teladoc Health Inc Options Chain 0.67 0.81 0.74 0.09 0.58 -0.54 -0.01 7.70 8.00 1/23/2026 No 10 41 None
XXI Twenty One Capital Inc Class A Options Chain 0.60 0.85 0.73 0.07 0.95 0.00 0.00 0.00 10.00 1/16/2026 No 3 3 None
SDRL Options Chain 0.25 1.20 0.73 0.02 0.46 -0.20 -0.01 33.08 30.00 1/16/2026 No 3 18 None
MRP Millrose Properties Inc Class A Options Chain 0.65 0.80 0.73 0.02 0.36 -0.27 -0.01 32.14 30.00 1/16/2026 No 3 20 None
SLDE Slide Insurance Holdings Inc Options Chain 0.50 0.95 0.73 0.04 0.63 -0.27 -0.02 18.43 17.50 1/16/2026 No 3 17 None
TSN Tyson Foods Inc - Class A Options Chain 0.65 0.80 0.73 0.01 0.20 -0.30 -0.02 57.67 57.50 1/16/2026 No 9 54 None
DAN Dana Inc Options Chain 0.60 0.85 0.73 0.03 0.42 -0.34 -0.02 22.66 22.00 1/16/2026 No 11 51 None
WBTN Webtoon Entertainment Inc Options Chain 0.25 1.20 0.73 0.06 0.67 -0.34 -0.02 13.33 12.50 1/16/2026 No 11 22 None
DFDV DeFi Development Corp Options Chain 0.25 1.20 0.73 0.15 1.43 -0.34 -0.01 5.83 5.00 1/16/2026 No 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.85 0.73 0.04 0.57 -0.35 -0.02 20.18 19.00 1/16/2026 No 12 55 None
OS OneStream Inc - Class A Options Chain 0.60 0.85 0.73 0.04 0.47 -0.35 -0.01 18.36 17.50 1/16/2026 No 9 29 None
KIRK Kirkland`s Inc Options Chain 0.70 0.75 0.73 0.36 1.16 -0.43 0.00 1.66 2.00 1/16/2026 No 5 18 None
EQNR Equinor ASA Options Chain 0.60 0.85 0.73 0.03 0.25 -0.44 -0.01 23.00 22.84 1/16/2026 No 11 63 None
BCS Barclays plc Options Chain 0.70 0.75 0.73 0.03 0.26 -0.44 -0.01 23.82 24.00 1/16/2026 No 14 47 None
DXC DXC Technology Company Options Chain 0.35 1.10 0.73 0.05 0.40 -0.46 -0.01 15.12 15.00 1/16/2026 No 14 50 None
GILT Gilat Satellite Networks Options Chain 0.45 1.00 0.73 0.06 0.55 -0.47 -0.01 12.45 12.50 1/16/2026 No 16 41 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.45 1.00 0.73 0.18 1.79 -0.47 -0.01 3.74 4.00 1/16/2026 No 3 15 None
OI O-I Glass Inc Options Chain 0.60 0.85 0.73 0.05 0.38 -0.48 -0.01 14.78 15.00 1/16/2026 No 5 43 None
MFC Manulife Financial Corp Options Chain 0.60 0.85 0.73 0.02 0.14 -0.50 -0.01 35.49 36.00 1/16/2026 No 14 64 None
FSM Fortuna Silver Mines Inc Options Chain 0.65 0.80 0.73 0.07 0.54 -0.52 -0.01 9.60 10.00 1/16/2026 No 20 54
Growth Stock List
SSP E.W. Scripps Co. - Class A Options Chain 0.35 1.10 0.73 0.15 0.87 -0.54 -0.01 4.73 5.00 1/16/2026 No 12 38 None
CPRI Capri Holdings Ltd Options Chain 0.66 0.78 0.72 0.03 0.42 -0.32 -0.02 26.01 25.00 1/16/2026 No 5 34 None
AAL American Airlines Group Inc Options Chain 0.62 0.81 0.72 0.05 0.47 -0.39 -0.01 15.14 14.50 1/23/2026 Yes 8 34 None
PTON Peloton Interactive Inc - Class A Options Chain 0.65 0.76 0.71 0.10 0.59 -0.55 -0.01 6.67 7.00 1/23/2026 No 6 32 None
AOS A.O. Smith Corp Options Chain 0.50 0.90 0.70 0.01 0.23 -0.21 -0.02 67.92 65.00 1/16/2026 No 11 46 None
OII Oceaneering International Inc Options Chain 0.40 1.00 0.70 0.03 0.47 -0.24 -0.02 27.29 25.00 1/16/2026 No 17 47 None
PESI Perma-Fix Environmental Services Inc Options Chain 0.50 0.90 0.70 0.06 0.89 -0.25 -0.02 14.26 12.50 1/16/2026 No 8 28 None
YELP Yelp Inc Options Chain 0.65 0.75 0.70 0.02 0.31 -0.34 -0.02 29.87 29.00 1/16/2026 No 15 34 None
HLF Herbalife Ltd Options Chain 0.60 0.80 0.70 0.05 0.62 -0.34 -0.01 13.43 13.00 1/23/2026 No 10 30 None
LTH Life Time Group Holdings Inc Options Chain 0.55 0.85 0.70 0.03 0.37 -0.34 -0.02 25.68 25.00 1/16/2026 No 7 50 None
LPSN Liveperson Inc Options Chain 0.35 1.05 0.70 0.14 1.31 -0.37 -0.01 5.17 5.00 1/16/2026 No 8 20 None
EBS Emergent Biosolutions Inc Options Chain 0.45 0.95 0.70 0.06 0.64 -0.38 -0.01 11.56 11.00 1/16/2026 No 13 50 None
AVXL Anavex Life Sciences Corporation Options Chain 0.60 0.80 0.70 0.17 1.52 -0.38 -0.01 4.19 4.00 1/16/2026 No 10 26 None
RELY Remitly Global Inc Options Chain 0.65 0.75 0.70 0.05 0.46 -0.41 -0.01 15.23 15.00 1/16/2026 No 13 39 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.35 1.05 0.70 0.09 0.84 -0.41 -0.01 7.67 7.50 1/16/2026 No 12 41 None
VIPS Vipshop Holdings Ltd Options Chain 0.60 0.80 0.70 0.03 0.33 -0.42 -0.01 20.16 20.00 1/16/2026 No 14 51 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.80 0.70 0.04 0.37 -0.43 -0.01 18.15 18.00 1/16/2026 No 20 18 None
LAES SEALSQ Corp Options Chain 0.55 0.85 0.70 0.16 1.07 -0.45 -0.01 4.91 4.50 1/23/2026 No 8 15 None
WES Western Midstream Partners LP Options Chain 0.40 1.00 0.70 0.02 0.16 -0.46 -0.01 38.86 39.00 1/16/2026 No 13 67 None
KOPN Kopin Corp Options Chain 0.20 1.20 0.70 0.23 2.74 -0.48 -0.01 2.65 3.00 1/23/2026 No 7 23 None
DNUT Krispy Kreme Inc Options Chain 0.65 0.75 0.70 0.14 0.93 -0.53 -0.01 4.70 5.00 1/16/2026 No 8 32 None
PR Permian Resources Corp - Class A Options Chain 0.65 0.75 0.70 0.05 0.30 -0.55 -0.01 15.05 15.00 1/16/2026 No 11 67 None
ALXO Alx Oncology Holdings Inc Options Chain 0.20 1.15 0.68 0.45 4.98 -0.22 -0.01 1.54 1.50 1/16/2026 No 10 21 None
INSG Inseego Corp Options Chain 0.30 1.05 0.68 0.06 0.77 -0.28 -0.01 11.68 11.00 1/16/2026 No 7 26 None
WRB W.R. Berkley Corp Options Chain 0.25 1.10 0.68 0.01 0.16 -0.28 -0.01 66.94 67.00 1/16/2026 No 12 52 None
EXLS ExlService Holdings Inc Options Chain 0.55 0.80 0.68 0.02 0.25 -0.31 -0.02 40.77 40.00 1/16/2026 No 10 55 None
LKQ LKQ Corp Options Chain 0.55 0.80 0.68 0.02 0.31 -0.32 -0.02 30.20 30.00 1/16/2026 No 12 61 None
IAG Iamgold Corp Options Chain 0.55 0.80 0.68 0.05 0.55 -0.33 -0.01 15.58 15.00 1/16/2026 No 9 48 None
INVA Innoviva Inc Options Chain 0.30 1.05 0.68 0.03 0.42 -0.33 -0.02 20.62 20.00 1/16/2026 No 17 55 None
SPIR Spire Global Inc - Class A Options Chain 0.55 0.80 0.68 0.08 0.85 -0.34 -0.01 9.35 9.00 1/16/2026 Yes 10 31 None
CPB Campbell Soup Company Options Chain 0.60 0.75 0.68 0.02 0.29 -0.35 -0.01 28.35 28.00 1/16/2026 No 13 55 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.75 0.68 0.08 0.81 -0.36 -0.01 8.60 9.00 1/16/2026 No 10 39 None
ASAN Asana Inc - Class A Options Chain 0.55 0.80 0.68 0.05 0.50 -0.36 -0.01 14.58 14.00 1/23/2026 No 9 33 None
FE Firstenergy Corp Options Chain 0.60 0.75 0.68 0.02 0.17 -0.37 -0.02 44.40 44.00 1/16/2026 No 8 61 None
ARVN Arvinas Inc Options Chain 0.40 0.95 0.68 0.05 0.58 -0.37 -0.01 12.98 12.50 1/16/2026 No 12 37 None
S SentinelOne Inc - Class A Options Chain 0.65 0.70 0.68 0.05 0.43 -0.39 -0.01 15.24 15.00 1/16/2026 No 8 38 None
S SentinelOne Inc - Class A Options Chain 0.65 0.70 0.68 0.05 0.43 -0.39 -0.01 15.24 15.00 1/16/2026 No 8 38 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.40 0.95 0.68 0.07 0.65 -0.40 -0.01 10.35 10.00 1/16/2026 No 19 49 None
TMQ Trilogy Metals Inc Options Chain 0.35 1.00 0.68 0.15 1.12 -0.41 -0.01 4.51 4.50 1/23/2026 No 11 28 None
LION Lionsgate Studios Corp Options Chain 0.35 1.00 0.68 0.09 0.74 -0.42 -0.01 7.85 8.00 1/16/2026 No 3 16 None
DCTH Delcath Systems Inc Options Chain 0.30 1.05 0.68 0.07 0.59 -0.42 -0.01 9.92 10.00 1/16/2026 No 13 35 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68 0.04 0.32 -0.43 -0.01 17.42 17.50 1/23/2026 Yes 15 65 None
PAL Proficient Auto Logistics Inc Options Chain 0.10 1.25 0.68 0.07 0.58 -0.44 -0.01 10.05 10.00 1/16/2026 No 3 12 None
INO Inovio Pharmaceuticals Inc Options Chain 0.40 0.95 0.68 0.27 1.52 -0.49 -0.01 2.20 2.50 1/23/2026 No 8 30 None
WEAV Weave Communications Inc Options Chain 0.35 1.00 0.68 0.10 0.67 -0.51 -0.01 6.75 7.00 1/16/2026 No 11 22 None
BP BP plc Options Chain 0.64 0.68 0.66 0.02 0.23 -0.35 -0.02 35.88 35.00 1/16/2026 No 11 57 None
INSW International Seaways Inc Options Chain 0.40 0.90 0.65 0.01 0.38 -0.12 -0.03 49.24 45.00 1/16/2026 No 9 59 None
AXGN Axogen Inc Options Chain 0.30 1.00 0.65 0.03 0.66 -0.17 -0.03 30.66 25.00 1/16/2026 No 7 44 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.60 0.70 0.65 0.01 0.28 -0.24 -0.02 45.22 45.00 1/16/2026 No 12 69 None
KYIV Kyivstar Group Ltd Options Chain 0.50 0.80 0.65 0.05 0.75 -0.24 -0.01 14.42 12.50 1/16/2026 No 3 12 None
FIVN Five9 Inc Options Chain 0.60 0.70 0.65 0.03 0.55 -0.27 -0.02 21.60 20.00 1/16/2026 No 9 45 None
TDC Teradata Corp Options Chain 0.55 0.75 0.65 0.02 0.35 -0.29 -0.02 31.66 30.00 1/16/2026 No 9 40 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.45 0.85 0.65 0.12 1.30 -0.31 -0.01 6.35 5.50 1/16/2026 No 8 24 None
NVCR NovoCure Ltd Options Chain 0.50 0.80 0.65 0.05 0.70 -0.31 -0.01 13.22 12.50 1/16/2026 No 10 34 None
FIP FTAI Infrastructure Inc Options Chain 0.25 1.05 0.65 0.13 0.72 -0.32 -0.01 5.47 5.00 1/16/2026 No 6 30 None
FVRR Fiverr International Ltd Options Chain 0.55 0.75 0.65 0.03 0.45 -0.32 -0.02 21.13 20.00 1/16/2026 No 15 44 None
RF Regions Financial Corp Options Chain 0.60 0.70 0.65 0.02 0.30 -0.33 -0.01 27.38 27.00 1/16/2026 Yes 13 70 None
SUPV Grupo Supervielle S.A. Options Chain 0.50 0.80 0.65 0.07 0.73 -0.35 -0.01 10.49 10.00 1/16/2026 No 13 55 None
AESI Options Chain 0.50 0.80 0.65 0.07 0.65 -0.39 -0.01 10.43 10.00 1/16/2026 No 3 17 None
MAT Mattel Inc Options Chain 0.55 0.75 0.65 0.03 0.30 -0.41 -0.01 20.92 21.00 1/16/2026 No 8 41 None
VNET VNET Group Inc Options Chain 0.60 0.70 0.65 0.07 0.70 -0.42 -0.01 9.09 9.00 1/16/2026 No 10 -9 None
TORO Toro Corp Options Chain 0.35 0.95 0.65 0.13 1.10 -0.42 -0.01 5.26 5.00 1/16/2026 No 14 24 None
TTI Tetra Technologies Inc Options Chain 0.50 0.80 0.65 0.07 0.65 -0.42 -0.01 8.85 9.00 1/16/2026 No 10 34 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.35 0.95 0.65 0.05 0.44 -0.44 -0.01 13.37 13.00 1/16/2026 No 12 26 None
AUTL Autolus Therapeutics plc Options Chain 0.15 1.15 0.65 0.33 3.94 -0.50 -0.01 1.53 2.00 1/16/2026 No 10 27 None
RZLV Rezolve AI Ltd Options Chain 0.60 0.70 0.65 0.22 1.40 -0.51 -0.01 2.79 3.00 1/16/2026 No 3 15 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.40 0.90 0.65 0.08 0.50 -0.53 -0.01 7.73 8.00 1/16/2026 No 5 36 None
CMPS Compass Pathways Plc Options Chain 0.35 0.95 0.65 0.09 0.73 -0.55 -0.01 6.69 7.00 1/16/2026 No 8 32 None
KEY Keycorp Options Chain 0.61 0.68 0.65 0.03 0.23 -0.55 -0.01 20.52 21.00 1/16/2026 No 7 58 None
MTCH Match Group Inc - New Options Chain 0.58 0.70 0.64 0.02 0.30 -0.30 -0.01 33.81 32.50 1/16/2026 No 13 57 None
SNAP Snap Inc - Class A Options Chain 0.59 0.69 0.64 0.08 0.46 -0.55 -0.01 7.92 8.00 1/23/2026 No 6 34 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.50 0.75 0.63 0.01 0.36 -0.16 -0.03 55.66 50.00 1/16/2026 No 11 46 None
DIN Dine Brands Global Inc Options Chain 0.45 0.80 0.63 0.02 0.52 -0.18 -0.02 33.90 30.00 1/16/2026 No 11 40 None
GFS GlobalFoundries Inc Options Chain 0.55 0.70 0.63 0.02 0.49 -0.19 -0.02 40.42 35.00 1/16/2026 No 10 48 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.20 1.05 0.63 0.25 2.54 -0.28 -0.01 2.67 2.50 1/16/2026 No 6 25 None
CPRT Copart Inc Options Chain 0.60 0.65 0.63 0.02 0.27 -0.29 -0.02 39.19 37.50 1/16/2026 No 13 50 None
PHR Phreesia Inc Options Chain 0.25 1.00 0.63 0.04 0.53 -0.32 -0.02 15.78 15.00 1/16/2026 No 12 39 None
CPNG Coupang Inc - Class A Options Chain 0.57 0.69 0.63 0.03 0.31 -0.32 -0.01 26.06 25.00 1/23/2026 No 12 38 None
MNMD Mind Medicine Inc Options Chain 0.15 1.10 0.63 0.05 0.64 -0.32 -0.02 12.51 12.00 1/16/2026 No 8 26 None
BZ Kanzhun Ltd Options Chain 0.45 0.80 0.63 0.03 0.37 -0.33 -0.01 20.96 20.00 1/16/2026 No 16 61 None
AROC Archrock Inc Options Chain 0.30 0.95 0.63 0.03 0.35 -0.33 -0.02 26.09 25.00 1/16/2026 No 13 64 None
KRRO Options Chain 0.50 0.75 0.63 0.08 0.78 -0.37 -0.01 7.83 7.50 1/16/2026 No 3 11 None
NTLA Intellia Therapeutics Inc Options Chain 0.50 0.75 0.63 0.07 0.76 -0.37 -0.01 9.37 9.00 1/16/2026 No 9 39 None
KDP Keurig Dr Pepper Inc Options Chain 0.50 0.75 0.63 0.02 0.24 -0.38 -0.01 29.52 29.00 1/16/2026 No 8 51 None
ORBS Eightco Holdings Inc Options Chain 0.60 0.65 0.63 0.25 2.15 -0.38 -0.01 2.90 2.50 1/16/2026 No 3 15 None
HOUS Anywhere Real Estate Inc Options Chain 0.55 0.70 0.63 0.04 0.49 -0.38 -0.01 14.33 14.00 1/16/2026 No 5 30 None
ABAT Options Chain 0.55 0.70 0.63 0.16 1.27 -0.39 -0.01 4.01 4.00 1/23/2026 No 3 15 None
SANA Sana Biotechnology Inc Options Chain 0.60 0.65 0.63 0.13 1.09 -0.43 -0.01 4.94 5.00 1/16/2026 No 11 30 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.55 0.70 0.63 0.11 0.79 -0.45 -0.01 5.55 5.50 1/23/2026 No 8 26 None
CMRE Costamare Inc Options Chain 0.25 1.00 0.63 0.04 0.33 -0.45 -0.01 16.06 16.00 1/16/2026 No 15 60 None
KULR KULR Technology Group Inc Options Chain 0.25 1.00 0.63 0.16 1.95 -0.47 -0.01 3.97 4.00 1/16/2026 No 10 26 None
AMCX AMC Networks Inc - Class A Options Chain 0.45 0.80 0.63 0.06 0.50 -0.47 -0.01 9.71 10.00 1/16/2026 No 11 43 None
SD Sandridge Energy Inc New Options Chain 0.25 1.00 0.63 0.04 0.31 -0.51 -0.01 15.15 15.00 1/16/2026 No 17 52 None
ABCL AbCellera Biologics Inc Options Chain 0.60 0.65 0.63 0.16 1.39 -0.54 -0.01 3.77 4.00 1/16/2026 No 8 31 None
BRCC BRC Inc - Class A Options Chain 0.35 0.90 0.63 0.32 2.27 -0.54 -0.01 1.26 2.00 1/16/2026 No 7 18 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.09 0.59 -0.55 -0.01 6.77 7.00 1/16/2026 No 9 31 None
ARCC Ares Capital Corp Options Chain 0.55 0.70 0.63 0.03 0.17 -0.55 0.00 21.03 21.00 1/16/2026 No 10 77 None
VSTS Options Chain 0.25 1.00 0.63 0.08 0.51 -0.55 -0.01 7.17 7.50 1/16/2026 No 3 16 None
WWR Westwater Resources Inc Options Chain 0.35 0.90 0.63 0.42 4.12 -0.55 0.00 0.97 1.50 1/23/2026 No 10 24 None
ETHZ 180 Life Sciences Corp Options Chain 0.42 0.81 0.62 0.08 1.18 -0.23 -0.02 10.07 8.00 1/16/2026 No 3 15 None
MBLY Options Chain 0.52 0.71 0.62 0.06 0.54 -0.37 -0.01 11.81 11.00 1/23/2026 No 3 17 None
ACHR Archer Aviation Inc - Class A Options Chain 0.60 0.63 0.62 0.08 0.74 -0.38 -0.01 8.38 8.00 1/16/2026 No 8 38 None
NLY Annaly Capital Management Inc Options Chain 0.56 0.68 0.62 0.03 0.20 -0.43 0.00 22.39 22.00 1/23/2026 No 13 68 None
PCG PG&E Corp Options Chain 0.56 0.68 0.62 0.04 0.32 -0.45 -0.01 15.08 15.00 1/23/2026 No 13 61 None
PFE Pfizer Inc Options Chain 0.55 0.66 0.61 0.02 0.25 -0.33 -0.01 25.78 25.00 1/30/2026 No 12 65 None
BBAR BBVA Argentina Options Chain 0.20 1.00 0.60 0.04 0.57 -0.25 -0.01 16.79 15.00 1/16/2026 No 16 42 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.45 0.75 0.60 0.08 1.15 -0.26 -0.01 9.20 7.50 1/16/2026 No 3 15 None
ACHC Acadia Healthcare Company Inc Options Chain 0.55 0.65 0.60 0.05 0.73 -0.27 -0.02 13.75 12.50 1/16/2026 No 14 64 None
TSHA Taysha Gene Therapies Inc Options Chain 0.20 1.00 0.60 0.12 1.26 -0.31 -0.01 5.56 5.00 1/16/2026 No 9 30 None
HBM Hudbay Minerals Inc Options Chain 0.55 0.65 0.60 0.03 0.50 -0.31 -0.01 18.25 17.50 1/16/2026 No 12 46 None
FOLD Amicus Therapeutics Inc Options Chain 0.25 0.95 0.60 0.07 0.81 -0.32 -0.01 9.85 9.00 1/16/2026 No 6 36 None
TE T1 Energy Inc Options Chain 0.55 0.65 0.60 0.12 1.33 -0.33 -0.01 6.15 5.00 1/16/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.51 0.68 0.60 0.04 0.44 -0.33 -0.01 17.18 16.00 1/23/2026 No 15 23 None
TRIP TripAdvisor Inc Options Chain 0.55 0.65 0.60 0.04 0.47 -0.35 -0.01 15.64 15.00 1/16/2026 No 12 38 None
LVO LiveOne Inc Options Chain 0.35 0.85 0.60 0.12 1.19 -0.35 -0.01 5.32 5.00 1/16/2026 No 7 18 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.35 0.85 0.60 0.04 0.49 -0.36 -0.01 15.47 15.00 1/16/2026 No 17 44 None
AVO Mission Produce Inc Options Chain 0.05 1.15 0.60 0.05 0.47 -0.39 -0.02 12.26 12.50 1/16/2026 Yes 16 34 None
PDYN Palladyne AI Corp Options Chain 0.25 0.95 0.60 0.12 1.08 -0.39 -0.01 5.15 5.00 1/16/2026 No 3 15 None
VALE Vale S.A. Options Chain 0.59 0.60 0.60 0.05 0.22 -0.39 0.00 12.83 13.00 1/16/2026 No 10 69 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.40 0.80 0.60 0.03 0.27 -0.41 -0.01 22.36 22.50 1/16/2026 No 10 59 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 0.65 0.60 0.05 0.51 -0.42 -0.01 11.25 11.00 1/16/2026 No 12 35 None
SLDP Solid Power Inc - Class A Options Chain 0.50 0.70 0.60 0.12 0.95 -0.45 -0.01 5.12 5.00 1/16/2026 No 7 26 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.55 0.65 0.60 0.06 0.49 -0.45 -0.01 10.06 10.00 1/16/2026 No 14 37 None
ADTN ADTRAN Holdings Inc Options Chain 0.25 0.95 0.60 0.07 0.79 -0.49 -0.01 8.86 9.00 1/16/2026 No 7 31 None
EHAB Options Chain 0.50 0.70 0.60 0.06 0.39 -0.53 -0.01 9.68 10.00 1/16/2026 No 3 11 None
PAA Plains All American Pipeline LP Options Chain 0.10 1.10 0.60 0.03 0.41 -0.53 -0.01 17.60 18.00 1/23/2026 No 12 62 None
LUMN Lumen Technologies Inc Options Chain 0.57 0.61 0.59 0.07 0.77 -0.34 -0.01 8.66 8.00 1/16/2026 No 8 27 None
KVUE Options Chain 0.43 0.75 0.59 0.03 0.34 -0.48 -0.01 17.32 17.50 1/23/2026 No 3 18 None
SSL Sasol Ltd Options Chain 0.05 1.10 0.58 0.12 1.50 -0.15 0.00 6.29 5.00 1/16/2026 No 16 46 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.50 0.65 0.58 0.01 0.18 -0.22 -0.03 98.98 95.00 1/16/2026 No 3 17 None
SON Sonoco Products Company Options Chain 0.45 0.70 0.58 0.01 0.30 -0.25 -0.02 41.93 40.00 1/16/2026 No 11 52 None
OLN Olin Corp Options Chain 0.50 0.65 0.58 0.03 0.52 -0.26 -0.02 21.57 20.00 1/16/2026 No 7 45 None
CTRI Centuri Holdings Inc Options Chain 0.40 0.75 0.58 0.02 0.42 -0.27 -0.01 26.30 25.00 1/16/2026 No 3 19 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.25 0.90 0.58 0.08 0.94 -0.30 -0.01 7.84 7.50 1/16/2026 No 7 28 None
TRP TC Energy Corporation Options Chain 0.50 0.65 0.58 0.01 0.17 -0.30 -0.01 53.74 52.50 1/16/2026 No 9 72 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.30 0.85 0.58 0.29 2.25 -0.31 -0.01 1.99 2.00 1/30/2026 No 8 27 None
SONY Sony Group Corporation Options Chain 0.45 0.70 0.58 0.02 0.27 -0.33 -0.01 27.56 26.00 1/23/2026 No 16 49 None
CNP Centerpoint Energy Inc Options Chain 0.50 0.65 0.58 0.02 0.20 -0.34 -0.02 37.20 37.00 1/16/2026 No 9 64 None
CODI Compass Diversified Holdings Options Chain 0.55 0.60 0.58 0.12 1.18 -0.35 -0.01 5.85 5.00 1/16/2026 Yes 11 44 None
CATX Perspective Therapeutics Inc Options Chain 0.15 1.00 0.58 0.23 1.99 -0.36 -0.01 2.55 2.50 1/16/2026 No 9 36 None
NXE NexGen Energy Ltd Options Chain 0.55 0.60 0.58 0.06 0.69 -0.36 -0.01 9.32 9.00 1/16/2026 No 7 29 None
BVS Bioventus Inc - Class A Options Chain 0.20 0.95 0.58 0.08 0.77 -0.37 -0.01 7.50 7.50 1/16/2026 No 10 26 None
NU Nu Holdings Ltd Class A Options Chain 0.49 0.66 0.58 0.04 0.36 -0.38 -0.01 16.69 16.50 1/23/2026 No 12 42 None
AVTR Avantor Inc Options Chain 0.45 0.70 0.58 0.05 0.52 -0.40 -0.01 11.51 11.00 1/16/2026 No 6 36 None
CARS Cars.com Options Chain 0.10 1.05 0.58 0.05 0.44 -0.41 -0.01 12.76 12.50 1/16/2026 No 8 40 None
VG Venture Global Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.77 -0.42 -0.01 6.63 6.00 1/23/2026 No 8 34 None
FOSL Fossil Group Inc Options Chain 0.20 0.95 0.58 0.14 1.09 -0.45 -0.01 3.86 4.00 1/16/2026 No 8 23 None
AES AES Corp Options Chain 0.50 0.65 0.58 0.04 0.34 -0.47 -0.01 13.80 14.00 1/16/2026 No 11 49 None
GTM ZoomInfo Technologies Inc Options Chain 0.50 0.65 0.58 0.06 0.45 -0.51 -0.01 10.13 10.00 1/16/2026 No 3 17 None
GOGO Gogo Inc Options Chain 0.50 0.65 0.58 0.10 0.62 -0.53 -0.01 5.50 6.00 1/16/2026 No 8 27 None
BBAI BigBear.ai Holdings Inc Options Chain 0.52 0.62 0.57 0.09 0.93 -0.34 -0.01 6.61 6.00 1/23/2026 No 5 17 None
RR Richtech Robotics Inc - Class B Options Chain 0.49 0.62 0.56 0.14 1.30 -0.35 -0.01 4.15 4.00 1/23/2026 No 5 15 None
ERAS Erasca Inc Options Chain 0.20 0.90 0.55 0.22 2.37 -0.20 -0.01 3.26 2.50 1/16/2026 No 10 29 None
SW Smurfit WestRock plc Options Chain 0.40 0.70 0.55 0.02 0.39 -0.21 -0.02 37.17 35.00 1/16/2026 No 3 20 None
MEOH Methanex Corp Options Chain 0.40 0.70 0.55 0.02 0.41 -0.24 -0.03 39.24 35.00 1/16/2026 No 15 62 None
UPWK Upwork Inc Options Chain 0.45 0.65 0.55 0.03 0.50 -0.27 -0.02 20.98 20.00 1/16/2026 No 10 52 None
VTYX Ventyx Biosciences Inc Options Chain 0.30 0.80 0.55 0.07 1.09 -0.28 -0.01 8.69 7.50 1/16/2026 No 11 30 None
PUMP ProPetro Holding Corp Options Chain 0.35 0.75 0.55 0.06 0.79 -0.28 -0.01 11.30 10.00 1/16/2026 No 9 39 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.40 0.70 0.55 0.06 0.65 -0.31 -0.01 10.44 10.00 1/16/2026 No 10 38 None
SBH Sally Beauty Holdings Inc Options Chain 0.20 0.90 0.55 0.04 0.50 -0.31 -0.02 15.80 15.00 1/16/2026 No 14 41 None
CTRA Coterra Energy Inc Options Chain 0.45 0.65 0.55 0.02 0.24 -0.33 -0.01 27.02 26.00 1/16/2026 No 11 60 None
TGNA TEGNA Inc Options Chain 0.20 0.90 0.55 0.03 0.36 -0.34 -0.01 19.61 19.00 1/16/2026 No 10 49 None
TGNA TEGNA Inc Options Chain 0.20 0.90 0.55 0.03 0.36 -0.34 -0.01 19.61 19.00 1/16/2026 No 10 49 None
DLO DLocal Ltd Class A Options Chain 0.50 0.60 0.55 0.04 0.50 -0.34 -0.01 13.97 13.47 1/16/2026 No 17 50 None
TRMD Torm Plc - Class A Options Chain 0.50 0.60 0.55 0.03 0.35 -0.35 -0.01 20.75 20.00 1/16/2026 No 10 59 None
HDB HDFC Bank Ltd Options Chain 0.40 0.70 0.55 0.02 0.21 -0.36 -0.01 35.42 35.00 1/16/2026 No 13 67 None
WY Weyerhaeuser Company Options Chain 0.50 0.60 0.55 0.02 0.26 -0.36 -0.01 22.12 23.00 1/16/2026 No 8 50 None
SG Sweetgreen Inc - Class A Options Chain 0.50 0.60 0.55 0.08 0.70 -0.39 -0.01 7.00 7.00 1/23/2026 No 9 26 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.34 -0.39 -0.01 17.06 17.00 1/16/2026 Yes 12 54 None
AREC American Resources Corporation - Class A Options Chain 0.30 0.80 0.55 0.22 1.62 -0.40 -0.01 2.61 2.50 1/16/2026 No 3 31 None
RUM Rumble Inc - Class A Options Chain 0.45 0.65 0.55 0.08 0.70 -0.40 -0.01 7.25 7.00 1/23/2026 No 8 24 None
MAC Macerich Company Options Chain 0.45 0.65 0.55 0.03 0.31 -0.41 -0.01 18.07 18.00 1/16/2026 No 8 53 None
JBLU Jetblue Airways Corp Options Chain 0.49 0.60 0.55 0.11 0.61 -0.43 -0.01 5.01 5.00 1/16/2026 No 9 32 None
ANNX Annexon Inc Options Chain 0.05 1.05 0.55 0.11 0.92 -0.43 -0.01 4.90 5.00 1/16/2026 No 10 20 None
WNC Wabash National Corp Options Chain 0.40 0.70 0.55 0.06 0.46 -0.44 -0.01 9.34 10.00 1/16/2026 No 12 44 None
GPK Graphic Packaging Holding Company Options Chain 0.40 0.70 0.55 0.04 0.33 -0.45 -0.01 14.88 15.00 1/16/2026 No 10 50 None
PX Options Chain 0.25 0.85 0.55 0.06 0.46 -0.46 -0.01 10.21 10.00 1/16/2026 No 3 13 None
APPS Digital Turbine Inc Options Chain 0.50 0.60 0.55 0.11 0.84 -0.48 -0.01 4.99 5.00 1/16/2026 No 6 29 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.40 0.70 0.55 0.11 0.79 -0.49 -0.01 4.62 5.00 1/16/2026 No 3 13 None
LZ LegalZoom.com Inc Options Chain 0.50 0.60 0.55 0.06 0.40 -0.49 -0.01 9.83 10.00 1/16/2026 No 11 30 None
OGN Organon & Company Options Chain 0.50 0.60 0.55 0.07 0.54 -0.50 -0.01 7.18 7.50 1/16/2026 No 13 51 None
BRSL International Game Technology PLC Options Chain 0.45 0.65 0.55 0.03 0.26 -0.51 -0.01 15.52 16.00 1/16/2026 No 3 17 None
TH Target Hospitality Corp - Class A Options Chain 0.40 0.70 0.55 0.06 0.48 -0.54 -0.01 8.67 9.00 1/16/2026 No 7 29 None
SAVA Cassava Sciences Inc Options Chain 0.46 0.61 0.54 0.15 0.92 -0.55 -0.01 3.26 3.50 1/16/2026 No 12 25 None
VRNS Varonis Systems Inc Options Chain 0.45 0.60 0.53 0.02 0.44 -0.18 -0.02 33.14 30.00 1/16/2026 No 3 42 None
RHI Robert Half Inc Options Chain 0.50 0.55 0.53 0.02 0.46 -0.20 -0.02 27.33 25.00 1/16/2026 No 15 53 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.25 0.80 0.53 0.07 1.03 -0.25 -0.01 8.82 7.50 1/16/2026 No 7 32 None
NEXA Nexa Resources S.A. Options Chain 0.15 0.90 0.53 0.07 0.80 -0.32 -0.01 7.75 7.50 1/16/2026 No 11 31 None
VSH Vishay Intertechnology Inc Options Chain 0.45 0.60 0.53 0.04 0.48 -0.32 -0.01 15.80 15.00 1/16/2026 No 9 42 None
ASTL Algoma Steel Group Inc Options Chain 0.25 0.80 0.53 0.13 1.35 -0.33 -0.01 4.30 4.00 1/16/2026 No 10 37 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 0.65 0.53 0.02 0.20 -0.34 -0.01 28.34 27.50 1/16/2026 No 10 71 None
GPRE Green Plains Inc Options Chain 0.45 0.60 0.53 0.06 0.69 -0.34 -0.01 9.94 9.00 1/16/2026 No 9 36 None
T AT&T Inc Options Chain 0.52 0.53 0.53 0.02 0.25 -0.38 -0.01 24.39 24.00 1/16/2026 No 10 59 None
VICI VICI Properties Inc Options Chain 0.50 0.55 0.53 0.02 0.17 -0.38 0.00 27.76 27.50 1/16/2026 No 12 79 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.45 0.60 0.53 0.11 0.96 -0.38 -0.01 4.64 5.00 1/16/2026 No 9 24 None
ANGX Angel Studios Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.95 -0.38 -0.01 5.28 5.00 1/16/2026 No 3 15 None
AIRS Airsculpt Technologies Inc Options Chain 0.15 0.90 0.53 0.18 1.48 -0.40 -0.01 3.02 3.00 1/16/2026 No 4 18 None
TAL TAL Education Group Options Chain 0.45 0.60 0.53 0.05 0.48 -0.41 -0.01 11.39 11.00 1/16/2026 No 12 44 None
CMBM Cambium Networks Corp Options Chain 0.30 0.75 0.53 0.27 1.94 -0.43 -0.01 1.94 2.00 1/16/2026 Yes 8 22 None
HST Host Hotels & Resorts Inc Options Chain 0.40 0.65 0.53 0.03 0.25 -0.44 -0.01 17.83 18.00 1/16/2026 No 12 59 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.46 0.59 0.53 0.15 1.07 -0.44 -0.01 3.58 3.50 1/16/2026 No 6 30 None
NEXT NextDecade Corporation Options Chain 0.50 0.55 0.53 0.09 0.58 -0.45 -0.01 5.88 6.00 1/16/2026 No 7 30 None
DVAX Dynavax Technologies Corp Options Chain 0.20 0.85 0.53 0.05 0.39 -0.46 -0.01 10.90 11.00 1/16/2026 No 9 35 None
AGL Agilon Health Inc Options Chain 0.15 0.90 0.53 0.53 9.99 -0.46 0.00 0.67 1.00 1/16/2026 No 14 29 None
NOMD Nomad Foods Ltd Options Chain 0.20 0.85 0.53 0.04 0.34 -0.47 -0.01 12.34 12.50 1/16/2026 No 17 66 None
PROK Options Chain 0.35 0.70 0.53 0.21 1.43 -0.48 -0.01 2.16 2.50 1/16/2026 No 3 14 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.60 0.53 0.12 0.55 -0.48 -0.01 4.40 4.50 1/16/2026 No 6 29 None
ABSI Absci Corp Options Chain 0.15 0.90 0.53 0.13 1.68 -0.50 -0.01 3.97 4.00 1/16/2026 No 9 29 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.20 0.85 0.53 0.27 3.14 -0.50 -0.01 1.80 2.00 1/16/2026 No 3 10 None
ANY Sphere 3D Corp Options Chain 0.15 0.90 0.53 0.53 9.29 -0.51 0.00 0.49 1.00 1/16/2026 No 13 26 None
IMMP Immutep Ltd Options Chain 0.20 0.85 0.53 0.21 2.53 -0.51 0.00 2.45 2.50 1/16/2026 No 8 23 None
LGO Largo Inc Options Chain 0.20 0.85 0.53 0.35 4.14 -0.51 0.00 1.05 1.50 1/16/2026 No 10 22 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.45 0.60 0.53 0.21 3.22 -0.53 -0.01 2.19 2.50 1/16/2026 No 6 15 None
CMBT Euronav NV Options Chain 0.45 0.60 0.53 0.05 0.35 -0.54 -0.01 10.01 10.00 1/16/2026 No 3 17 None
MBOT Microbot Medical Inc Options Chain 0.25 0.80 0.53 0.21 2.25 -0.55 0.00 2.40 2.50 1/16/2026 No 9 21 None
BITF Bitfarms Ltd Options Chain 0.49 0.54 0.52 0.17 1.34 -0.46 -0.01 2.89 3.00 1/16/2026 No 9 29 None
TFC Truist Financial Corporation Options Chain 0.47 0.55 0.51 0.01 0.24 -0.22 -0.02 49.56 47.50 1/16/2026 Yes 15 73 None
ENVX Enovix Corporation Options Chain 0.44 0.57 0.51 0.06 0.81 -0.33 -0.01 8.99 8.00 1/16/2026 No 6 29 None
EPD Enterprise Products Partners L P Options Chain 0.41 0.60 0.51 0.02 0.15 -0.40 -0.01 32.21 32.00 1/23/2026 No 11 67 None
BYND Beyond Meat Inc Options Chain 0.43 0.58 0.51 0.34 1.80 -0.55 0.00 1.24 1.50 1/23/2026 No 6 23 None