Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SMCI Super Micro Computer Inc Options Chain 124.90 127.70 126.30 0.25 0.74 -0.55 -0.29 30.82 500.00 2/21/2025 Yes 17 52 None
LRCX Lam Research Corp Options Chain 119.05 122.30 120.68 0.14 0.43 -0.53 -0.35 80.30 880.00 2/21/2025 Yes 12 63 None
MSTR Microstrategy Inc - Class A Options Chain 91.40 96.50 93.95 0.21 1.16 -0.55 -0.74 396.50 450.00 2/28/2025 Yes 4 54 None
NFLX Netflix Inc Options Chain 56.90 61.55 59.23 0.07 0.40 -0.55 -0.58 858.10 885.00 2/28/2025 Yes 7 66 None
MSTR Microstrategy Inc - Class A Options Chain 54.45 58.25 56.35 0.14 1.11 -0.42 -0.70 396.50 395.00 2/28/2025 Yes 4 54 None
TSLA Tesla Inc Options Chain 50.80 52.05 51.43 0.11 0.67 -0.54 -0.48 426.50 450.00 2/28/2025 Yes 10 60 None
ASML ASML Holding NV Options Chain 48.60 50.70 49.65 0.06 0.39 -0.54 -0.50 756.33 775.00 2/28/2025 Yes 14 56 None
APP Applovin Corp - Class A Options Chain 45.40 50.10 47.75 0.13 0.79 -0.54 -0.45 342.34 365.00 2/28/2025 Yes 9 58 None
COIN Coinbase Global Inc - Class A Options Chain 45.70 48.10 46.90 0.15 0.82 -0.55 -0.40 295.48 320.00 2/28/2025 Yes 12 58 None
NFLX Netflix Inc Options Chain 40.50 44.55 42.53 0.05 0.40 -0.45 -0.59 858.10 855.00 2/28/2025 Yes 7 66 None
META Meta Platforms Inc - Class A Options Chain 38.40 41.40 39.90 0.06 0.39 -0.54 -0.41 612.77 630.00 2/28/2025 Yes 16 71 None
ASML ASML Holding NV Options Chain 38.00 39.40 38.70 0.05 0.39 -0.46 -0.50 756.33 755.00 2/28/2025 Yes 14 56 None
ANET Arista Networks Inc Options Chain 37.70 38.90 38.30 0.09 0.41 -0.51 -0.23 119.95 430.00 2/21/2025 Yes 11 63 None
LLY Lilly(Eli) & Company Options Chain 36.35 39.55 37.95 0.05 0.32 -0.53 -0.41 725.72 740.00 2/28/2025 Yes 9 65 None
TSLA Tesla Inc Options Chain 35.95 37.10 36.53 0.09 0.66 -0.44 -0.46 426.50 425.00 2/28/2025 Yes 10 60 None
APP Applovin Corp - Class A Options Chain 33.70 35.90 34.80 0.10 0.80 -0.43 -0.44 342.34 340.00 2/28/2025 Yes 9 58 None
PANW Palo Alto Networks Inc Options Chain 30.85 32.85 31.85 0.08 0.35 -0.55 -0.20 177.11 410.00 2/21/2025 Yes 13 59 None
GEV GE Vernova LLC Options Chain 30.70 32.80 31.75 0.08 0.48 -0.54 -0.32 401.41 415.00 2/28/2025 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 30.15 32.35 31.25 0.13 0.74 -0.54 -0.28 230.49 245.00 2/28/2025 Yes 7 44 None
COIN Coinbase Global Inc - Class A Options Chain 29.65 31.60 30.63 0.10 0.80 -0.44 -0.39 295.48 295.00 2/28/2025 Yes 12 58 None
LLY Lilly(Eli) & Company Options Chain 29.00 31.60 30.30 0.04 0.33 -0.46 -0.41 725.72 725.00 2/28/2025 Yes 9 65 None
META Meta Platforms Inc - Class A Options Chain 29.55 30.45 30.00 0.05 0.39 -0.45 -0.42 612.77 610.00 2/28/2025 Yes 16 71 None
COST Costco Wholesale Corp Options Chain 26.50 29.75 28.13 0.03 0.18 -0.55 -0.30 943.19 955.00 2/28/2025 No 15 62 None
AXON Axon Enterprise Inc Options Chain 26.10 28.90 27.50 0.05 0.35 -0.50 -0.40 593.89 600.00 2/21/2025 No 10 55 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.40 24.95 0.29 0.00 -0.28 -0.15 59.98 85.00 2/21/2025 No 9 37 None
CEG Constellation Energy Corporation Options Chain 23.30 25.90 24.60 0.08 0.49 -0.52 -0.27 316.36 325.00 2/28/2025 No 10 50 None
RDDT Reddit Inc - Class A Options Chain 22.90 25.85 24.38 0.13 0.81 -0.52 -0.24 175.33 185.00 2/28/2025 No 8 37 None
MNDY Monday.Com Ltd Options Chain 22.70 25.00 23.85 0.10 0.68 -0.51 -0.30 242.05 250.00 2/21/2025 Yes 10 45 None
GEV GE Vernova LLC Options Chain 22.30 25.30 23.80 0.06 0.48 -0.44 -0.33 401.41 400.00 2/28/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 22.50 25.00 23.75 0.07 0.44 -0.54 -0.29 351.13 360.00 2/21/2025 No 12 55 None
CVNA Carvana Co. - Class A Options Chain 22.20 23.55 22.88 0.10 0.76 -0.44 -0.29 230.49 230.00 2/28/2025 Yes 7 44 None
GS Goldman Sachs Group Inc Options Chain 21.10 24.20 22.65 0.04 0.22 -0.55 -0.23 625.94 635.00 2/28/2025 No 13 78 None
SNPS Synopsys Inc Options Chain 21.40 23.80 22.60 0.04 0.33 -0.49 -0.31 526.70 530.00 2/21/2025 Yes 12 63 None
AXON Axon Enterprise Inc Options Chain 20.60 23.20 21.90 0.04 0.34 -0.44 -0.40 593.89 590.00 2/21/2025 No 10 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.05 22.45 21.75 0.06 0.38 -0.52 -0.24 357.00 365.00 2/28/2025 No 10 54 None
UNH Unitedhealth Group Inc Options Chain 19.10 21.90 20.50 0.04 0.24 -0.55 -0.22 509.76 520.00 2/28/2025 No 10 68 None
COST Costco Wholesale Corp Options Chain 19.90 21.05 20.48 0.02 0.18 -0.44 -0.32 943.19 940.00 2/28/2025 No 15 62 None
AKRO Akero Therapeutics Inc Options Chain 18.00 22.00 20.00 0.50 2.91 -0.54 -0.13 25.14 40.00 2/21/2025 No 10 46 None
CEG Constellation Energy Corporation Options Chain 18.10 20.20 19.15 0.06 0.48 -0.45 -0.27 316.36 315.00 2/28/2025 No 10 50 None
VST Vistra Corp Options Chain 18.15 19.60 18.88 0.10 0.61 -0.55 -0.17 170.86 180.00 2/28/2025 Yes 10 63 None
ELV Options Chain 18.30 19.40 18.85 0.05 0.37 -0.51 -0.27 385.29 390.00 2/21/2025 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 17.40 20.10 18.75 0.11 0.82 -0.44 -0.23 175.33 175.00 2/28/2025 No 8 37 None
DUOL Duolingo Inc - Class A Options Chain 17.70 19.40 18.55 0.05 0.45 -0.46 -0.29 351.13 350.00 2/21/2025 No 12 55 None
WING Wingstop Inc Options Chain 18.00 18.80 18.40 0.07 0.45 -0.54 -0.22 272.92 280.00 2/21/2025 Yes 9 52 None
MNDY Monday.Com Ltd Options Chain 17.50 19.20 18.35 0.08 0.68 -0.43 -0.30 242.05 240.00 2/21/2025 Yes 10 45 None
GS Goldman Sachs Group Inc Options Chain 17.10 19.40 18.25 0.03 0.22 -0.47 -0.24 625.94 625.00 2/28/2025 No 13 78 None
MDB MongoDB Inc - Class A Options Chain 16.20 17.95 17.08 0.07 0.41 -0.55 -0.19 253.11 260.00 2/21/2025 No 7 45 None
ALAB Astera Labs Inc Options Chain 16.30 17.50 16.90 0.12 0.79 -0.53 -0.19 133.30 140.00 2/21/2025 No 3 22 None
FTAI FTAI Aviation Ltd - Class A Options Chain 15.80 17.70 16.75 0.14 0.89 -0.55 -0.16 112.38 120.00 2/21/2025 Yes 8 55 None
FSLR First Solar Inc Options Chain 15.15 18.15 16.65 0.08 0.50 -0.54 -0.16 192.88 200.00 2/28/2025 Yes 15 71 None
ELF e.l.f. Beauty Inc Options Chain 14.65 18.40 16.53 0.12 0.70 -0.54 -0.16 126.95 135.00 2/28/2025 Yes 10 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.80 17.05 16.43 0.05 0.38 -0.44 -0.24 357.00 355.00 2/28/2025 No 10 54 None
SNPS Synopsys Inc Options Chain 13.20 19.00 16.10 0.03 0.35 -0.41 -0.31 526.70 520.00 2/21/2025 Yes 12 63 None
CRM Salesforce Inc Options Chain 13.80 18.10 15.95 0.05 0.32 -0.51 -0.19 324.56 330.00 2/28/2025 Yes 15 66 None
MSFT Microsoft Corporation Options Chain 13.70 17.40 15.55 0.04 0.22 -0.55 -0.17 429.03 435.00 2/28/2025 Yes 15 69 None
ELV Options Chain 13.50 16.90 15.20 0.04 0.40 -0.42 -0.27 385.29 380.00 2/21/2025 No 3 22 None
CAT Caterpillar Inc Options Chain 14.70 15.25 14.98 0.04 0.27 -0.53 -0.18 386.02 390.00 2/21/2025 Yes 13 70 None
CDNS Cadence Design Systems Inc Options Chain 14.30 14.90 14.60 0.05 0.34 -0.52 -0.19 305.60 310.00 2/21/2025 Yes 10 62 None
ADBE Adobe Inc Options Chain 14.25 14.85 14.55 0.03 0.24 -0.52 -0.20 429.99 435.00 2/21/2025 No 13 61 None
ARM Options Chain 13.85 14.65 14.25 0.09 0.56 -0.53 -0.15 149.26 155.00 2/28/2025 No 3 22 None
HD Home Depot Inc Options Chain 13.55 14.25 13.90 0.03 0.21 -0.53 -0.16 409.38 415.00 2/28/2025 Yes 8 64 None
GTLS Chart Industries Inc Options Chain 12.60 15.10 13.85 0.06 0.43 -0.55 -0.16 214.24 220.00 2/21/2025 No 9 59 None
CLS Celestica Inc Options Chain 12.10 15.20 13.65 0.11 0.70 -0.53 -0.13 113.28 119.00 2/28/2025 Yes 9 56 None
CRS Carpenter Technology Corp Options Chain 12.60 14.30 13.45 0.06 0.47 -0.51 -0.17 206.58 210.00 2/21/2025 Yes 11 55 None
WING Wingstop Inc Options Chain 12.80 13.80 13.30 0.05 0.45 -0.43 -0.23 272.92 270.00 2/21/2025 Yes 9 52 None
CAT Caterpillar Inc Options Chain 12.70 13.80 13.25 0.03 0.27 -0.47 -0.17 386.02 385.00 2/28/2025 Yes 13 70 None
VST Vistra Corp Options Chain 12.65 13.60 13.13 0.08 0.61 -0.44 -0.18 170.86 170.00 2/28/2025 Yes 10 63 None
VRT Vertiv Holdings Co - Class A Options Chain 12.90 13.35 13.13 0.09 0.58 -0.53 -0.13 135.88 141.00 2/28/2025 Yes 10 56 None
DASH DoorDash Inc - Class A Options Chain 12.60 13.55 13.08 0.07 0.44 -0.54 -0.13 174.48 180.00 2/28/2025 Yes 7 56 None
ETN Eaton Corporation plc Options Chain 12.30 13.80 13.05 0.04 0.28 -0.51 -0.18 346.28 350.00 2/21/2025 Yes 10 67 None
IONQ IonQ Inc Options Chain 11.80 13.75 12.78 0.27 1.52 -0.55 -0.09 38.89 47.00 2/28/2025 Yes 7 43 None
SNOW Snowflake Inc - Class A Options Chain 10.25 15.15 12.70 0.07 0.48 -0.51 -0.14 170.79 175.00 2/28/2025 Yes 4 48 None
MDB MongoDB Inc - Class A Options Chain 11.25 14.10 12.68 0.05 0.43 -0.43 -0.18 253.11 250.00 2/28/2025 No 7 45 None
UPST Upstart Holdings Inc Options Chain 12.35 13.00 12.68 0.18 1.01 -0.55 -0.11 62.96 70.00 2/28/2025 Yes 4 41 None
UNH Unitedhealth Group Inc Options Chain 12.10 13.15 12.63 0.03 0.24 -0.40 -0.23 509.76 505.00 2/28/2025 No 10 68 None
WCC Wesco International Inc Options Chain 11.20 13.60 12.40 0.06 0.46 -0.51 -0.17 191.61 195.00 2/21/2025 Yes 10 65 None
CDNS Cadence Design Systems Inc Options Chain 11.80 12.30 12.05 0.04 0.34 -0.45 -0.19 305.60 305.00 2/21/2025 Yes 10 62 None
AVGO Broadcom Inc Options Chain 11.30 12.70 12.00 0.05 0.36 -0.50 -0.15 237.44 240.00 2/28/2025 No 7 66 None
TT Trane Technologies plc - Class A Options Chain 10.60 13.20 11.90 0.03 0.25 -0.47 -0.19 389.19 390.00 2/21/2025 Yes 12 66 None
OLED Universal Display Corp Options Chain 11.50 12.20 11.85 0.08 0.49 -0.55 -0.14 149.24 155.00 2/21/2025 Yes 14 59 None
TTD Trade Desk Inc - Class A Options Chain 11.25 12.15 11.70 0.09 0.52 -0.55 -0.11 124.42 130.00 2/28/2025 Yes 10 57 None
MOD Modine Manufacturing Company Options Chain 10.50 12.80 11.65 0.09 0.63 -0.48 -0.16 132.80 135.00 2/21/2025 Yes 7 52 None
AON Aon plc. - Class A Options Chain 11.10 12.20 11.65 0.03 0.22 -0.54 -0.15 366.17 370.00 2/21/2025 Yes 9 61 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.60 12.50 11.55 0.11 0.94 -0.41 -0.17 112.38 110.00 2/21/2025 Yes 8 55 None
AMZN Amazon.com Inc Options Chain 11.30 11.60 11.45 0.05 0.32 -0.53 -0.13 225.94 230.00 2/28/2025 Yes 12 61 None
FSLR First Solar Inc Options Chain 11.05 11.75 11.40 0.06 0.51 -0.42 -0.17 192.88 190.00 2/28/2025 Yes 15 71 None
MSFT Microsoft Corporation Options Chain 9.70 12.95 11.33 0.03 0.23 -0.43 -0.17 429.03 425.00 2/28/2025 Yes 15 69 None
NVDA NVIDIA Corp Options Chain 10.60 12.00 11.30 0.08 0.48 -0.53 -0.11 137.71 142.00 2/28/2025 Yes 17 60 None
ALAB Astera Labs Inc Options Chain 11.00 11.40 11.20 0.09 0.80 -0.41 -0.19 133.30 130.00 2/21/2025 No 3 22 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 10.40 12.00 11.20 0.07 0.49 -0.55 -0.12 145.41 150.00 2/21/2025 Yes 7 52 None
ADBE Adobe Inc Options Chain 10.75 11.60 11.18 0.03 0.25 -0.40 -0.20 429.99 425.00 2/28/2025 No 13 61 None
ARM Options Chain 10.80 11.55 11.18 0.08 0.58 -0.45 -0.15 149.26 149.00 2/28/2025 No 3 22 None
BOOT Boot Barn Holdings Inc Options Chain 10.50 11.80 11.15 0.07 0.44 -0.54 -0.14 160.70 165.00 2/21/2025 Yes 12 61 None
TWLO Twilio Inc Class A Options Chain 10.60 11.40 11.00 0.09 0.55 -0.55 -0.10 111.94 117.00 2/28/2025 Yes 11 50 None
ELF e.l.f. Beauty Inc Options Chain 9.90 12.05 10.98 0.09 0.72 -0.42 -0.15 126.95 125.00 2/28/2025 Yes 10 55 None
AMAT Applied Materials Inc Options Chain 10.75 11.15 10.95 0.06 0.37 -0.52 -0.12 192.05 195.00 2/28/2025 Yes 16 69 None
COF Capital One Financial Corp Options Chain 9.60 12.30 10.95 0.06 0.38 -0.55 -0.12 190.97 195.00 2/21/2025 Yes 13 74 None
CAVA Options Chain 9.90 11.80 10.85 0.09 0.53 -0.54 -0.11 118.23 123.00 2/28/2025 No 3 21 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.60 10.90 10.75 0.05 0.33 -0.52 -0.12 211.50 215.00 2/28/2025 No 21 71
Dividend Stock List
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.70 12.70 10.70 0.08 0.47 -0.54 -0.11 130.35 135.00 2/28/2025 No 18 64
Growth Stock List
AMGN AMGEN Inc Options Chain 9.70 11.50 10.60 0.04 0.23 -0.55 -0.09 272.11 275.00 2/28/2025 Yes 13 70 None
NET Cloudflare Inc - Class A Options Chain 9.90 11.20 10.55 0.09 0.55 -0.53 -0.10 117.16 121.00 2/28/2025 Yes 6 43 None
NTRA Natera Inc Options Chain 9.30 11.70 10.50 0.07 0.46 -0.49 -0.14 158.36 160.00 2/21/2025 No 6 52 None
WGS Options Chain 10.00 10.70 10.35 0.14 0.85 -0.55 -0.11 69.48 75.00 2/21/2025 No 3 17 None
SHOP Shopify Inc - Class A Options Chain 10.15 10.40 10.28 0.10 0.56 -0.55 -0.10 103.35 108.00 2/28/2025 Yes 14 50 None
CRM Salesforce Inc Options Chain 9.00 11.30 10.15 0.03 0.31 -0.40 -0.19 324.56 320.00 2/28/2025 Yes 15 66 None
DJT Trump Media & Technology Group Corp Options Chain 9.25 11.05 10.15 0.22 1.16 -0.55 -0.08 40.03 46.00 2/28/2025 No 3 20 None
UAL United Airlines Holdings Inc Options Chain 9.70 10.60 10.15 0.09 0.53 -0.55 -0.10 107.38 112.00 2/28/2025 Yes 12 68 None
IBM International Business Machines Corp Options Chain 9.90 10.35 10.13 0.05 0.32 -0.49 -0.11 224.79 225.00 2/28/2025 Yes 12 69 None
SNOW Snowflake Inc - Class A Options Chain 7.60 12.50 10.05 0.06 0.48 -0.44 -0.14 170.79 170.00 2/28/2025 Yes 4 48 None
AVGO Broadcom Inc Options Chain 9.65 10.20 9.93 0.04 0.37 -0.43 -0.15 237.44 235.00 2/28/2025 No 7 66 None
VRT Vertiv Holdings Co - Class A Options Chain 9.70 10.10 9.90 0.07 0.58 -0.44 -0.13 135.88 135.00 2/28/2025 Yes 10 56 None
BA Boeing Company Options Chain 9.40 10.35 9.88 0.06 0.36 -0.54 -0.10 171.09 175.00 2/28/2025 Yes 6 42 None
SMLR Semler Scientific Inc Options Chain 9.30 10.40 9.85 0.14 0.88 -0.54 -0.11 64.68 70.00 2/21/2025 No 15 41 None
HD Home Depot Inc Options Chain 9.05 10.55 9.80 0.02 0.22 -0.40 -0.17 409.38 405.00 2/28/2025 Yes 8 64 None
WCC Wesco International Inc Options Chain 8.40 11.20 9.80 0.05 0.46 -0.44 -0.16 191.61 190.00 2/21/2025 Yes 10 65 None
FUTU Futu Holdings Ltd Options Chain 9.50 10.05 9.78 0.11 0.63 -0.54 -0.10 87.53 92.00 2/28/2025 No 17 82 None
TXN Texas Instruments Inc Options Chain 9.40 10.10 9.75 0.05 0.32 -0.54 -0.09 192.42 195.00 2/28/2025 Yes 8 70 None
SWTX SpringWorks Therapeutics Inc Options Chain 8.50 10.90 9.70 0.24 1.54 -0.55 -0.08 34.63 40.00 2/21/2025 No 9 41 None
MRVL Marvell Technology Inc Options Chain 9.45 9.80 9.63 0.07 0.45 -0.54 -0.10 124.76 129.00 2/28/2025 No 5 55 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.40 9.70 9.55 0.15 0.85 -0.55 -0.08 57.99 63.00 2/28/2025 Yes 4 45 None
DDOG Datadog Inc - Class A Options Chain 9.25 9.80 9.53 0.07 0.42 -0.53 -0.10 138.40 142.00 2/28/2025 Yes 10 48 None
TTWO Take-Two Interactive Software Inc Options Chain 9.30 9.65 9.48 0.05 0.34 -0.54 -0.12 186.41 190.00 2/21/2025 Yes 3 54 None
WSM Williams-Sonoma Inc Options Chain 9.00 9.90 9.45 0.05 0.34 -0.51 -0.13 202.83 205.00 2/21/2025 No 14 63 None
XPO XPO Inc Options Chain 9.20 9.60 9.40 0.07 0.50 -0.50 -0.13 137.58 140.00 2/21/2025 Yes 8 56 None
GOOGL Alphabet Inc - Class A Options Chain 9.30 9.45 9.38 0.05 0.31 -0.55 -0.11 196.00 200.00 2/21/2025 Yes 15 69 None
LEU Centrus Energy Corp - Class A Options Chain 9.00 9.60 9.30 0.12 0.84 -0.49 -0.12 77.83 80.00 2/21/2025 Yes 17 46 None
ENPH Enphase Energy Inc Options Chain 8.10 10.45 9.28 0.14 0.69 -0.55 -0.08 63.69 68.00 2/28/2025 Yes 9 48 None
AMD Advanced Micro Devices Inc Options Chain 9.10 9.30 9.20 0.07 0.46 -0.53 -0.10 121.46 125.00 2/28/2025 Yes 10 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.10 9.25 9.18 0.12 0.71 -0.54 -0.08 71.77 76.00 2/28/2025 Yes 11 48 None
DELL Dell Technologies Inc - Class C Options Chain 8.95 9.40 9.18 0.08 0.50 -0.54 -0.09 109.64 113.00 2/28/2025 Yes 15 64 None
CRS Carpenter Technology Corp Options Chain 7.90 10.40 9.15 0.05 0.46 -0.37 -0.16 206.58 200.00 2/21/2025 Yes 11 55 None
EAT Brinker International Inc Options Chain 8.90 9.40 9.15 0.06 0.50 -0.48 -0.13 144.12 145.00 2/21/2025 Yes 11 49 None
ABNB Airbnb Inc - Class A Options Chain 9.00 9.30 9.15 0.07 0.40 -0.55 -0.09 135.12 139.00 2/28/2025 Yes 12 53 None
CLS Celestica Inc Options Chain 7.60 10.50 9.05 0.08 0.67 -0.44 -0.13 113.28 113.00 2/28/2025 Yes 9 56 None
AKRO Akero Therapeutics Inc Options Chain 7.00 10.90 8.95 0.36 3.06 -0.33 -0.12 25.14 25.00 2/21/2025 No 10 46 None
ROKU Roku Inc - Class A Options Chain 8.75 9.15 8.95 0.11 0.65 -0.54 -0.08 75.89 80.00 2/28/2025 Yes 10 44 None
AMGN AMGEN Inc Options Chain 7.65 10.20 8.93 0.03 0.26 -0.46 -0.10 272.11 270.00 2/28/2025 Yes 13 70 None
GTLS Chart Industries Inc Options Chain 7.50 10.30 8.90 0.04 0.44 -0.40 -0.17 214.24 210.00 2/21/2025 No 9 59 None
AMZN Amazon.com Inc Options Chain 8.75 9.05 8.90 0.04 0.32 -0.44 -0.13 225.94 225.00 2/28/2025 Yes 12 61 None
GOOG Alphabet Inc - Class C Options Chain 8.60 9.00 8.80 0.04 0.30 -0.51 -0.10 197.55 200.00 2/28/2025 Yes 15 69 None
THC Tenet Healthcare Corp Options Chain 8.20 9.40 8.80 0.07 0.42 -0.55 -0.11 130.86 135.00 2/21/2025 Yes 15 65 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.05 9.50 8.78 0.04 0.33 -0.43 -0.12 211.50 210.00 2/28/2025 No 21 71
Dividend Stock List
GE General Electric Company Options Chain 8.45 9.10 8.78 0.05 0.32 -0.50 -0.10 182.85 185.00 2/28/2025 Yes 13 65 None
STE Steris Plc Options Chain 7.10 10.40 8.75 0.04 0.33 -0.49 -0.13 209.62 210.00 2/21/2025 Yes 15 52 None
HON Honeywell International Inc Options Chain 8.50 9.00 8.75 0.04 0.26 -0.52 -0.10 222.58 225.00 2/28/2025 Yes 10 70 None
GKOS Glaukos Corporation Options Chain 7.50 10.00 8.75 0.05 0.38 -0.54 -0.11 156.39 160.00 2/21/2025 Yes 6 48 None
APO Apollo Global Management Inc - Class A (New) Options Chain 8.50 9.00 8.75 0.05 0.35 -0.54 -0.11 166.99 170.00 2/21/2025 Yes 14 71 None
IQV IQVIA Holdings Inc Options Chain 8.30 9.00 8.65 0.04 0.31 -0.52 -0.12 197.36 200.00 2/21/2025 Yes 8 59 None
MCD McDonald`s Corp Options Chain 8.20 9.05 8.63 0.03 0.20 -0.55 -0.12 280.95 285.00 2/21/2025 Yes 11 67 None
MOD Modine Manufacturing Company Options Chain 7.90 9.30 8.60 0.07 0.63 -0.41 -0.15 132.80 130.00 2/21/2025 Yes 7 52 None
BOOT Boot Barn Holdings Inc Options Chain 8.10 9.10 8.60 0.05 0.46 -0.46 -0.14 160.70 160.00 2/21/2025 Yes 12 61 None
IBM International Business Machines Corp Options Chain 7.45 9.65 8.55 0.04 0.35 -0.41 -0.10 224.79 220.00 2/28/2025 Yes 12 69 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.30 9.70 8.50 0.07 0.58 -0.48 -0.12 114.24 115.00 2/21/2025 No 9 57 None
ETN Eaton Corporation plc Options Chain 7.20 9.70 8.45 0.02 0.27 -0.37 -0.18 346.28 340.00 2/21/2025 Yes 10 67 None
NET Cloudflare Inc - Class A Options Chain 7.65 9.15 8.40 0.07 0.55 -0.45 -0.11 117.16 117.00 2/28/2025 Yes 6 43 None
ALB Albemarle Corp Options Chain 7.75 9.05 8.40 0.08 0.48 -0.54 -0.08 97.49 101.00 2/28/2025 Yes 6 53 None
NUE Nucor Corp Options Chain 7.50 9.30 8.40 0.07 0.40 -0.55 -0.08 124.53 128.00 2/28/2025 Yes 16 71 None
TTD Trade Desk Inc - Class A Options Chain 8.00 8.70 8.35 0.07 0.53 -0.44 -0.11 124.42 124.00 2/28/2025 Yes 10 57 None
ARES Ares Management Corp - Class A Options Chain 7.90 8.80 8.35 0.04 0.29 -0.54 -0.11 191.32 195.00 2/21/2025 Yes 10 60 None
V Visa Inc - Class A Options Chain 7.80 8.70 8.25 0.03 0.19 -0.47 -0.10 319.62 320.00 2/28/2025 Yes 11 70 None
TT Trane Technologies plc - Class A Options Chain 7.40 9.00 8.20 0.02 0.27 -0.35 -0.19 389.19 380.00 2/21/2025 Yes 12 66 None
SAP Sap SE Options Chain 7.90 8.50 8.20 0.03 0.31 -0.42 -0.15 262.83 260.00 2/21/2025 Yes 14 60 None
NVDA NVIDIA Corp Options Chain 8.05 8.30 8.18 0.06 0.48 -0.44 -0.11 137.71 137.00 2/28/2025 Yes 17 60 None
CAVA Options Chain 7.90 8.40 8.15 0.07 0.54 -0.45 -0.11 118.23 118.00 2/28/2025 No 3 21 None
VEEV Veeva Systems Inc - Class A Options Chain 7.60 8.60 8.10 0.04 0.25 -0.54 -0.10 216.59 220.00 2/21/2025 No 15 52 None
DASH DoorDash Inc - Class A Options Chain 7.85 8.25 8.05 0.05 0.45 -0.39 -0.13 174.48 170.00 2/28/2025 Yes 7 56 None
QCOM Qualcomm Inc Options Chain 7.65 8.40 8.03 0.05 0.37 -0.47 -0.10 164.56 165.00 2/28/2025 Yes 16 64 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 7.60 8.40 8.00 0.06 0.47 -0.46 -0.13 145.41 145.00 2/21/2025 Yes 7 52 None
TER Teradyne Inc Options Chain 7.80 8.20 8.00 0.06 0.43 -0.50 -0.11 138.40 140.00 2/21/2025 Yes 13 55 None
SFM Sprouts Farmers Market Inc Options Chain 6.60 9.30 7.95 0.06 0.45 -0.48 -0.11 139.25 140.00 2/21/2025 Yes 11 53 None
PDD PDD Holdings Inc Options Chain 7.45 8.45 7.95 0.07 0.43 -0.55 -0.08 105.57 109.00 2/28/2025 No 20 81
Growth Stock List
COF Capital One Financial Corp Options Chain 6.10 9.70 7.90 0.04 0.36 -0.45 -0.11 190.97 190.00 2/28/2025 Yes 13 74 None
ODFL Old Dominion Freight Line Inc Options Chain 7.40 8.30 7.85 0.04 0.35 -0.46 -0.14 189.55 190.00 2/21/2025 Yes 10 60 None
UPST Upstart Holdings Inc Options Chain 7.60 8.00 7.80 0.12 1.06 -0.42 -0.12 62.96 62.50 2/21/2025 Yes 4 41 None
ABNB Airbnb Inc - Class A Options Chain 6.90 8.60 7.75 0.06 0.45 -0.46 -0.09 135.12 135.00 2/28/2025 Yes 12 53 None
RJF Raymond James Financial Inc Options Chain 6.40 9.10 7.75 0.05 0.27 -0.55 -0.09 167.01 170.00 2/21/2025 Yes 18 67 None
TWLO Twilio Inc Class A Options Chain 7.35 8.10 7.73 0.07 0.56 -0.43 -0.11 111.94 111.00 2/28/2025 Yes 11 50 None
AMAT Applied Materials Inc Options Chain 7.50 7.90 7.70 0.04 0.38 -0.43 -0.13 192.05 190.00 2/21/2025 Yes 16 69 None
UAL United Airlines Holdings Inc Options Chain 7.40 7.75 7.58 0.07 0.55 -0.45 -0.10 107.38 107.00 2/28/2025 Yes 12 68 None
PANW Palo Alto Networks Inc Options Chain 6.90 8.20 7.55 0.04 0.38 -0.42 -0.12 177.11 175.00 2/28/2025 Yes 13 59 None
FUTU Futu Holdings Ltd Options Chain 6.60 8.50 7.55 0.09 0.68 -0.43 -0.09 87.53 87.00 2/28/2025 No 17 82 None
SN Options Chain 6.50 8.60 7.55 0.07 0.49 -0.47 -0.10 109.32 110.00 2/21/2025 No 3 18 None
BX Blackstone Inc Options Chain 7.00 8.10 7.55 0.04 0.30 -0.49 -0.08 179.95 180.00 2/28/2025 Yes 8 65 None
SQ Block Inc - Class A Options Chain 7.40 7.65 7.53 0.08 0.52 -0.53 -0.08 86.96 90.00 2/28/2025 Yes 18 53 None
LITE Lumentum Holdings Inc Options Chain 7.20 7.80 7.50 0.08 0.64 -0.46 -0.11 94.41 95.00 2/21/2025 Yes 4 42 None
BPMC Blueprint Medicines Corp Options Chain 6.00 9.00 7.50 0.07 0.56 -0.46 -0.10 110.05 110.00 2/21/2025 Yes 9 48 None
BLDR Builders Firstsource Inc Options Chain 7.30 7.70 7.50 0.05 0.36 -0.48 -0.11 164.12 165.00 2/21/2025 Yes 7 65 None
SE Sea Ltd Options Chain 6.90 8.10 7.50 0.06 0.39 -0.53 -0.08 115.08 118.00 2/28/2025 No 5 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.20 7.65 7.43 0.09 0.55 -0.54 -0.07 77.86 81.00 2/28/2025 Yes 14 50 None
AON Aon plc. - Class A Options Chain 6.50 8.30 7.40 0.02 0.23 -0.38 -0.15 366.17 360.00 2/21/2025 Yes 9 61 None
DDOG Datadog Inc - Class A Options Chain 7.05 7.70 7.38 0.05 0.43 -0.45 -0.10 138.40 138.00 2/28/2025 Yes 10 48 None
FTNT Fortinet Inc Options Chain 7.25 7.45 7.35 0.08 0.49 -0.55 -0.08 94.23 97.50 2/21/2025 Yes 10 57 None
AAPL Apple Inc Options Chain 6.90 7.65 7.28 0.03 0.25 -0.47 -0.10 229.98 230.00 2/28/2025 Yes 6 63 None
BA Boeing Company Options Chain 6.75 7.70 7.23 0.04 0.34 -0.43 -0.10 171.09 170.00 2/28/2025 Yes 6 42 None
FDX Fedex Corp Options Chain 6.85 7.60 7.23 0.03 0.21 -0.45 -0.11 275.10 275.00 2/28/2025 No 14 71 None
MU Micron Technology Inc Options Chain 7.10 7.35 7.23 0.07 0.40 -0.55 -0.07 105.75 109.00 2/28/2025 No 14 68 None
NTRA Natera Inc Options Chain 6.90 7.50 7.20 0.05 0.47 -0.40 -0.13 158.36 155.00 2/21/2025 No 6 52 None
MCD McDonald`s Corp Options Chain 6.45 7.95 7.20 0.03 0.22 -0.44 -0.11 280.95 280.00 2/28/2025 Yes 11 67 None
PHM PulteGroup Inc Options Chain 6.70 7.70 7.20 0.06 0.36 -0.54 -0.07 117.03 120.00 2/28/2025 Yes 13 72 None
ANET Arista Networks Inc Options Chain 6.50 7.80 7.15 0.06 0.47 -0.43 -0.10 119.95 119.00 2/28/2025 Yes 11 63 None
SHOP Shopify Inc - Class A Options Chain 6.65 7.65 7.15 0.07 0.54 -0.45 -0.10 103.35 103.00 2/28/2025 Yes 14 50 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 7.00 7.30 7.15 0.04 0.32 -0.46 -0.12 190.09 190.00 2/21/2025 Yes 9 70 None
TXN Texas Instruments Inc Options Chain 6.95 7.30 7.13 0.04 0.32 -0.44 -0.09 192.42 190.00 2/28/2025 Yes 8 70 None
CAMT Camtek Ltd Options Chain 6.70 7.50 7.10 0.07 0.52 -0.49 -0.10 103.62 105.00 2/21/2025 Yes 8 58 None
WSM Williams-Sonoma Inc Options Chain 6.80 7.30 7.05 0.04 0.35 -0.41 -0.13 202.83 200.00 2/21/2025 No 14 63 None
MTN Vail Resorts Inc Options Chain 6.80 7.20 7.00 0.04 0.27 -0.53 -0.09 177.21 180.00 2/21/2025 No 9 56 None
AMD Advanced Micro Devices Inc Options Chain 6.90 7.05 6.98 0.06 0.46 -0.45 -0.10 121.46 121.00 2/28/2025 Yes 10 54 None
MMM 3M Company Options Chain 5.20 8.65 6.93 0.05 0.31 -0.54 -0.07 141.03 143.00 2/28/2025 Yes 9 70 None
DELL Dell Technologies Inc - Class C Options Chain 6.80 7.00 6.90 0.06 0.49 -0.45 -0.09 109.64 109.00 2/28/2025 Yes 15 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.70 7.10 6.90 0.05 0.45 -0.46 -0.11 130.35 130.00 2/21/2025 No 18 64
Growth Stock List
LHX L3Harris Technologies Inc Options Chain 6.60 7.20 6.90 0.03 0.23 -0.51 -0.10 218.16 220.00 2/21/2025 Yes 12 67 None
TTWO Take-Two Interactive Software Inc Options Chain 6.70 7.05 6.88 0.04 0.34 -0.43 -0.12 186.41 185.00 2/21/2025 Yes 3 54 None
XPO XPO Inc Options Chain 6.70 7.00 6.85 0.05 0.50 -0.40 -0.13 137.58 135.00 2/21/2025 Yes 8 56 None
MRVL Marvell Technology Inc Options Chain 6.65 7.05 6.85 0.06 0.45 -0.44 -0.10 124.76 124.00 2/28/2025 No 5 55 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.50 9.20 6.85 0.14 0.83 -0.55 -0.07 46.52 50.00 2/21/2025 No 11 43 None
Z Zillow Group Inc - Class C Options Chain 6.10 7.50 6.80 0.08 0.49 -0.53 -0.06 77.86 80.00 2/28/2025 Yes 7 46 None
BNTX BioNTech SE Options Chain 5.10 8.40 6.75 0.06 0.41 -0.52 -0.09 111.93 115.00 2/21/2025 No 11 46 None
GOOGL Alphabet Inc - Class A Options Chain 6.65 6.80 6.73 0.03 0.31 -0.44 -0.12 196.00 195.00 2/21/2025 Yes 15 69 None
EAT Brinker International Inc Options Chain 6.50 6.90 6.70 0.05 0.50 -0.38 -0.13 144.12 140.00 2/21/2025 Yes 11 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.80 7.60 6.70 0.06 0.57 -0.38 -0.11 114.24 110.00 2/21/2025 No 9 57 None
UNP Union Pacific Corp Options Chain 6.10 7.30 6.70 0.03 0.20 -0.50 -0.08 234.26 235.00 2/28/2025 Yes 11 63 None
CBRE CBRE Group Inc - Class A Options Chain 6.30 7.10 6.70 0.05 0.30 -0.55 -0.08 136.91 140.00 2/21/2025 Yes 9 59 None
LEU Centrus Energy Corp - Class A Options Chain 6.30 7.00 6.65 0.09 0.85 -0.39 -0.11 77.83 75.00 2/21/2025 Yes 17 46 None
HSY Hershey Company Options Chain 5.70 7.60 6.65 0.04 0.26 -0.55 -0.06 152.87 155.00 2/28/2025 Yes 11 64 None
IONQ IonQ Inc Options Chain 5.90 7.35 6.63 0.17 1.37 -0.39 -0.09 38.89 38.00 2/28/2025 Yes 7 43 None
GOOG Alphabet Inc - Class C Options Chain 5.95 7.30 6.63 0.03 0.31 -0.41 -0.11 197.55 195.00 2/21/2025 Yes 15 69 None
SE Sea Ltd Options Chain 5.40 7.70 6.55 0.06 0.44 -0.46 -0.08 115.08 115.00 2/28/2025 No 5 50 None
HON Honeywell International Inc Options Chain 6.00 6.90 6.45 0.03 0.26 -0.42 -0.10 222.58 220.00 2/28/2025 Yes 10 70 None
GKOS Glaukos Corporation Options Chain 5.50 7.40 6.45 0.04 0.40 -0.43 -0.12 156.39 155.00 2/21/2025 Yes 6 48 None
GL Globe Life Inc Options Chain 5.30 7.60 6.45 0.05 0.39 -0.52 -0.07 118.30 120.00 2/21/2025 Yes 13 64 None
OLED Universal Display Corp Options Chain 5.60 7.20 6.40 0.04 0.45 -0.37 -0.14 149.24 145.00 2/21/2025 Yes 14 59 None
LDOS Leidos Holdings Inc Options Chain 6.20 6.60 6.40 0.04 0.36 -0.46 -0.11 155.18 155.00 2/21/2025 Yes 12 66 None
TMDX Transmedics Group Inc Options Chain 6.20 6.60 6.40 0.11 0.70 -0.54 -0.07 57.20 60.00 2/21/2025 No 8 50 None
THC Tenet Healthcare Corp Options Chain 5.80 6.90 6.35 0.05 0.44 -0.44 -0.11 130.86 130.00 2/21/2025 Yes 15 65 None
TKO Options Chain 6.00 6.70 6.35 0.04 0.29 -0.55 -0.08 142.20 145.00 2/21/2025 No 3 20 None
GE General Electric Company Options Chain 6.15 6.50 6.33 0.04 0.33 -0.40 -0.10 182.85 180.00 2/28/2025 Yes 13 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.20 6.35 6.28 0.09 0.70 -0.43 -0.08 71.77 71.00 2/28/2025 Yes 11 48 None
BIDU Baidu Inc Options Chain 6.10 6.45 6.28 0.07 0.43 -0.55 -0.06 82.92 86.00 2/28/2025 Yes 18 73 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.90 6.60 6.25 0.11 0.88 -0.41 -0.08 57.99 57.00 2/28/2025 Yes 4 45 None
LITE Lumentum Holdings Inc Options Chain 6.00 6.50 6.25 0.07 0.64 -0.41 -0.11 94.41 92.50 2/21/2025 Yes 4 42 None
IQV IQVIA Holdings Inc Options Chain 6.00 6.50 6.25 0.03 0.32 -0.41 -0.12 197.36 195.00 2/21/2025 Yes 8 59 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.10 6.40 6.25 0.04 0.36 -0.43 -0.11 166.99 165.00 2/21/2025 Yes 14 71 None
RBLX Roblox Corporation - Class A Options Chain 6.05 6.45 6.25 0.09 0.56 -0.53 -0.06 65.53 68.00 2/28/2025 Yes 4 42 None
PYPL PayPal Holdings Inc Options Chain 5.80 6.70 6.25 0.07 0.40 -0.53 -0.07 91.81 94.00 2/28/2025 Yes 12 58 None
GWRE Guidewire Software Inc Options Chain 5.10 7.30 6.20 0.03 0.26 -0.51 -0.09 178.58 180.00 2/21/2025 No 9 53 None
FERG Ferguson Plc. Options Chain 5.20 7.20 6.20 0.03 0.25 -0.54 -0.08 177.55 180.00 2/21/2025 No 10 66 None
A Agilent Technologies Inc Options Chain 5.00 7.40 6.20 0.04 0.23 -0.55 -0.07 147.36 150.00 2/21/2025 No 12 57 None
JPM JPMorgan Chase & Company Options Chain 5.95 6.40 6.18 0.02 0.18 -0.47 -0.08 259.16 260.00 2/28/2025 No 15 78 None
ODFL Old Dominion Freight Line Inc Options Chain 5.30 7.00 6.15 0.03 0.37 -0.37 -0.14 189.55 185.00 2/21/2025 Yes 10 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.70 6.60 6.15 0.08 0.71 -0.45 -0.09 80.02 80.00 2/21/2025 No 7 33 None
CB Chubb Ltd Options Chain 5.30 7.00 6.15 0.02 0.18 -0.48 -0.10 269.48 270.00 2/21/2025 Yes 17 72 None
NBIX Neurocrine Biosciences Inc Options Chain 4.10 8.20 6.15 0.04 0.34 -0.48 -0.10 143.26 145.00 2/21/2025 Yes 16 63 None
QTWO Q2 Holdings Inc Options Chain 5.30 7.00 6.15 0.06 0.48 -0.50 -0.08 93.91 95.00 2/21/2025 Yes 5 45 None
WGS Options Chain 5.70 6.50 6.10 0.09 0.86 -0.39 -0.11 69.48 67.50 2/21/2025 No 3 17 None
ARQQ Arqit Quantum Inc Options Chain 5.80 6.40 6.10 0.24 1.85 -0.42 -0.04 26.77 25.00 2/21/2025 No 8 34 None
ZTS Zoetis Inc - Class A Options Chain 5.00 7.20 6.10 0.04 0.33 -0.45 -0.08 165.89 165.00 2/21/2025 Yes 13 59 None
AKAM Akamai Technologies Inc Options Chain 5.80 6.40 6.10 0.07 0.43 -0.51 -0.07 91.01 93.00 2/28/2025 Yes 9 58 None
INOD Innodata Inc Options Chain 6.00 6.20 6.10 0.15 0.93 -0.55 -0.06 36.78 40.00 2/21/2025 Yes 11 44 None
STE Steris Plc Options Chain 5.00 7.10 6.05 0.03 0.39 -0.32 -0.13 209.62 200.00 2/21/2025 Yes 15 52 None
V Visa Inc - Class A Options Chain 5.75 6.35 6.05 0.02 0.20 -0.37 -0.10 319.62 315.00 2/28/2025 Yes 11 70 None
NBIS Nebius Group N.V. - Class A Options Chain 5.40 6.70 6.05 0.16 0.86 -0.54 -0.05 36.04 39.00 2/28/2025 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 4.75 7.30 6.03 0.07 0.47 -0.52 -0.05 84.67 86.00 2/28/2025 Yes 14 50 None
OKTA Okta Inc - Class A Options Chain 4.65 7.40 6.03 0.07 0.40 -0.55 -0.06 87.29 90.00 2/28/2025 Yes 9 48 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.80 7.20 6.00 0.08 0.63 -0.44 -0.07 77.86 77.00 2/28/2025 Yes 14 50 None
KEYS Keysight Technologies Inc Options Chain 5.60 6.40 6.00 0.04 0.33 -0.44 -0.11 165.69 165.00 2/21/2025 Yes 9 52 None
UPS United Parcel Service Inc - Class B Options Chain 5.70 6.15 5.93 0.05 0.29 -0.54 -0.05 129.73 131.00 2/28/2025 Yes 12 65 None
ROKU Roku Inc - Class A Options Chain 5.80 6.00 5.90 0.08 0.69 -0.43 -0.10 75.89 75.00 2/21/2025 Yes 10 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.60 6.20 5.90 0.12 0.73 -0.50 -0.06 48.15 50.00 2/28/2025 Yes 11 55 None
TEM Tempus AI Inc - Class A Options Chain 5.40 6.40 5.90 0.16 0.87 -0.55 -0.05 35.15 38.00 2/28/2025 No 3 20 None
SQ Block Inc - Class A Options Chain 5.30 6.45 5.88 0.07 0.52 -0.43 -0.08 86.96 86.00 2/28/2025 Yes 18 53 None
ALB Albemarle Corp Options Chain 5.70 6.05 5.88 0.06 0.48 -0.44 -0.08 97.49 97.00 2/28/2025 Yes 6 53 None
BABA Alibaba Group Holding Ltd Options Chain 5.35 6.40 5.88 0.07 0.44 -0.52 -0.06 85.12 87.00 2/28/2025 Yes 17 77 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.60 6.00 5.80 0.04 0.39 -0.44 -0.10 136.06 135.00 2/21/2025 Yes 15 62 None
NUE Nucor Corp Options Chain 5.60 6.00 5.80 0.05 0.37 -0.45 -0.08 124.53 124.00 2/28/2025 Yes 16 71 None
W Wayfair Inc - Class A Options Chain 5.55 6.00 5.78 0.12 0.69 -0.55 -0.05 44.99 48.00 2/28/2025 Yes 7 40 None
STLD Steel Dynamics Inc Options Chain 4.60 6.90 5.75 0.05 0.36 -0.44 -0.08 125.83 125.00 2/21/2025 Yes 9 62 None
LNG Cheniere Energy Inc Options Chain 5.00 6.40 5.70 0.02 0.25 -0.41 -0.11 252.76 250.00 2/21/2025 Yes 10 71 None
PRCT Procept BioRobotics Corp Options Chain 5.30 6.10 5.70 0.07 0.55 -0.50 -0.08 76.02 77.50 2/21/2025 No 8 45 None
DJT Trump Media & Technology Group Corp Options Chain 5.40 5.90 5.65 0.14 1.06 -0.42 -0.07 40.03 40.00 2/28/2025 No 3 20 None
FIVE Five Below Inc Options Chain 4.60 6.70 5.65 0.06 0.56 -0.44 -0.08 90.64 90.00 2/21/2025 No 13 56 None
FTNT Fortinet Inc Options Chain 5.50 5.80 5.65 0.06 0.46 -0.45 -0.07 94.23 94.00 2/28/2025 Yes 10 57 None
SPG Simon Property Group Inc Options Chain 4.60 6.70 5.65 0.03 0.21 -0.50 -0.07 174.14 175.00 2/21/2025 Yes 10 73 None
QCOM Qualcomm Inc Options Chain 5.40 5.85 5.63 0.04 0.37 -0.37 -0.10 164.56 160.00 2/28/2025 Yes 16 64 None
CB Chubb Ltd Options Chain 4.40 6.80 5.60 0.02 0.24 -0.36 -0.11 269.48 265.00 2/21/2025 Yes 17 72 None
PDD PDD Holdings Inc Options Chain 5.10 6.05 5.58 0.05 0.43 -0.45 -0.08 105.57 105.00 2/28/2025 No 20 81
Growth Stock List
HIMS Hims & Hers Health Inc - Class A Options Chain 5.05 6.10 5.58 0.18 1.07 -0.54 -0.04 27.85 30.50 2/28/2025 Yes 11 45 None
TER Teradyne Inc Options Chain 5.40 5.70 5.55 0.04 0.43 -0.39 -0.11 138.40 135.00 2/21/2025 Yes 13 55 None
ENPH Enphase Energy Inc Options Chain 5.20 5.90 5.55 0.09 0.70 -0.43 -0.08 63.69 63.00 2/28/2025 Yes 9 48 None
HWM Howmet Aerospace Inc Options Chain 5.40 5.70 5.55 0.04 0.38 -0.45 -0.09 125.30 125.00 2/21/2025 Yes 9 61 None
PHM PulteGroup Inc Options Chain 5.10 6.00 5.55 0.05 0.37 -0.46 -0.07 117.03 117.00 2/28/2025 Yes 13 72 None
SFM Sprouts Farmers Market Inc Options Chain 5.00 6.00 5.50 0.04 0.45 -0.37 -0.11 139.25 135.00 2/21/2025 Yes 11 53 None
BWXT BWX Technologies Inc Options Chain 5.10 5.90 5.50 0.04 0.29 -0.55 -0.07 122.43 125.00 2/21/2025 No 11 56 None
CE Celanese Corp - Series A Options Chain 5.30 5.70 5.50 0.07 0.48 -0.55 -0.06 72.61 75.00 2/21/2025 Yes 15 64 None
SWKS Skyworks Solutions Inc Options Chain 4.50 6.40 5.45 0.06 0.36 -0.53 -0.06 93.64 95.00 2/21/2025 Yes 16 64
Dividend Stock List
AVY Avery Dennison Corp Options Chain 4.30 6.50 5.40 0.03 0.27 -0.42 -0.09 191.32 190.00 2/21/2025 Yes 11 56 None
QRVO Qorvo Inc Options Chain 5.20 5.60 5.40 0.06 0.50 -0.48 -0.08 84.21 85.00 2/21/2025 Yes 4 49 None
JBL Jabil Inc Options Chain 5.20 5.60 5.40 0.03 0.23 -0.53 -0.08 162.90 165.00 2/21/2025 No 16 63 None
BX Blackstone Inc Options Chain 4.80 5.95 5.38 0.03 0.31 -0.38 -0.08 179.95 175.00 2/28/2025 Yes 8 65 None
BLDR Builders Firstsource Inc Options Chain 5.10 5.50 5.30 0.03 0.37 -0.38 -0.11 164.12 160.00 2/21/2025 Yes 7 65 None
WHR Whirlpool Corp Options Chain 5.10 5.50 5.30 0.04 0.35 -0.47 -0.08 130.01 130.00 2/21/2025 Yes 17 62 None
AXSM Axsome Therapeutics Inc Options Chain 4.70 5.90 5.30 0.06 0.49 -0.48 -0.08 91.94 92.50 2/21/2025 Yes 5 47 None
NVO Novo Nordisk Options Chain 5.15 5.40 5.28 0.07 0.40 -0.54 -0.05 78.69 81.00 2/28/2025 Yes 15 69 None
COR Options Chain 5.00 5.50 5.25 0.02 0.22 -0.42 -0.10 242.05 240.00 2/21/2025 No 3 21 None
ALL Allstate Corp (The) Options Chain 4.30 6.20 5.25 0.03 0.24 -0.50 -0.09 188.90 190.00 2/21/2025 Yes 14 72 None
SYM Symbotic Inc - Class A Options Chain 4.80 5.70 5.25 0.16 1.00 -0.54 -0.04 29.76 32.00 2/28/2025 Yes 8 44 None
TGT Target Corp Options Chain 5.10 5.40 5.25 0.04 0.24 -0.55 -0.05 133.61 135.00 2/28/2025 No 17 65 None
ARES Ares Management Corp - Class A Options Chain 4.10 6.30 5.20 0.03 0.27 -0.42 -0.11 191.32 190.00 2/21/2025 Yes 10 60 None
GPN Global Payments Inc Options Chain 4.70 5.70 5.20 0.05 0.34 -0.52 -0.08 108.42 110.00 2/21/2025 Yes 12 65 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 5.60 5.15 0.05 0.44 -0.45 -0.09 99.79 100.00 2/21/2025 Yes 5 45 None
EMR Emerson Electric Company Options Chain 4.00 6.30 5.15 0.04 0.25 -0.51 -0.05 124.53 125.00 2/21/2025 Yes 7 65 None
DLTR Dollar Tree Inc Options Chain 4.95 5.35 5.15 0.07 0.43 -0.53 -0.05 72.07 74.00 2/28/2025 Yes 5 49 None
GEO Geo Group Inc Options Chain 5.00 5.30 5.15 0.14 0.77 -0.54 -0.05 35.35 38.00 2/28/2025 Yes 8 43 None
DIS Walt Disney Co (The) Options Chain 4.95 5.30 5.13 0.05 0.30 -0.53 -0.06 107.02 109.00 2/28/2025 Yes 12 60 None
AJG Arthur J. Gallagher & Company Options Chain 4.70 5.50 5.10 0.02 0.21 -0.36 -0.13 294.82 290.00 2/21/2025 Yes 10 63 None
SMTC Semtech Corp Options Chain 4.80 5.40 5.10 0.07 0.58 -0.45 -0.08 75.00 75.00 2/21/2025 No 3 41 None
PCOR Procore Technologies Inc Options Chain 4.90 5.30 5.10 0.07 0.53 -0.47 -0.08 76.98 77.50 2/21/2025 No 7 40 None
GPC Genuine Parts Company Options Chain 4.50 5.70 5.10 0.04 0.31 -0.51 -0.07 118.52 120.00 2/21/2025 Yes 13 62 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.75 5.45 5.10 0.18 1.02 -0.54 -0.04 26.05 28.50 2/28/2025 No 3 19 None
INSM Insmed Inc Options Chain 4.10 6.10 5.10 0.07 0.43 -0.55 -0.06 72.51 75.00 2/21/2025 Yes 5 48 None
CVX Chevron Corp Options Chain 4.90 5.25 5.08 0.03 0.20 -0.54 -0.04 161.47 162.50 2/28/2025 Yes 10 75 None
RJF Raymond James Financial Inc Options Chain 3.40 6.70 5.05 0.03 0.29 -0.41 -0.09 167.01 165.00 2/21/2025 Yes 18 67 None
AKAM Akamai Technologies Inc Options Chain 4.80 5.30 5.05 0.06 0.43 -0.45 -0.07 91.01 91.00 2/28/2025 Yes 9 58 None
RBRK Rubrik Inc - Class A Options Chain 4.80 5.30 5.05 0.07 0.48 -0.54 -0.06 67.90 70.00 2/21/2025 No 3 21 None
MU Micron Technology Inc Options Chain 4.90 5.15 5.03 0.05 0.40 -0.44 -0.07 105.75 105.00 2/28/2025 No 14 68 None
SBUX Starbucks Corp Options Chain 4.85 5.20 5.03 0.05 0.31 -0.55 -0.05 95.13 97.00 2/28/2025 Yes 9 55 None
ENTG Entegris Inc Options Chain 4.80 5.20 5.00 0.05 0.44 -0.43 -0.08 106.38 105.00 2/21/2025 Yes 8 56 None
MMM 3M Company Options Chain 4.80 5.20 5.00 0.04 0.32 -0.45 -0.08 141.03 140.00 2/21/2025 Yes 9 70 None
DOCS Doximity Inc - Class A Options Chain 4.90 5.10 5.00 0.09 0.67 -0.50 -0.07 53.72 55.00 2/21/2025 Yes 11 53 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.30 5.65 4.98 0.24 1.36 -0.54 -0.04 18.51 21.00 2/28/2025 No 6 25 None
ON ON Semiconductor Corp Options Chain 4.85 5.10 4.98 0.09 0.51 -0.55 -0.05 54.63 57.00 2/28/2025 Yes 11 61 None
MTZ Mastec Inc Options Chain 4.00 5.90 4.95 0.03 0.35 -0.34 -0.10 155.00 150.00 2/21/2025 No 6 56 None
TRGP Targa Resources Corp Options Chain 4.60 5.30 4.95 0.02 0.29 -0.37 -0.11 215.72 210.00 2/21/2025 Yes 10 61 None
WDC Western Digital Corp Options Chain 4.85 5.05 4.95 0.07 0.45 -0.54 -0.05 65.04 67.00 2/28/2025 Yes 7 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.70 5.20 4.95 0.21 1.18 -0.55 -0.04 20.90 23.50 2/28/2025 No 8 30 None
AAPL Apple Inc Options Chain 4.80 5.00 4.90 0.02 0.26 -0.36 -0.11 229.98 225.00 2/21/2025 Yes 6 63 None
UPS United Parcel Service Inc - Class B Options Chain 4.80 5.00 4.90 0.04 0.29 -0.47 -0.05 129.73 129.00 2/28/2025 Yes 12 65 None
NRG NRG Energy Inc Options Chain 4.80 5.00 4.90 0.05 0.36 -0.50 -0.07 104.51 105.00 2/21/2025 No 11 60 None
RTX RTX Corp Options Chain 4.25 5.55 4.90 0.04 0.27 -0.52 -0.05 121.11 122.00 2/28/2025 Yes 11 67 None
ORCL Oracle Corp Options Chain 4.15 5.60 4.88 0.03 0.25 -0.43 -0.08 161.03 160.00 2/28/2025 No 11 62 None
PVH PVH Corp Options Chain 4.70 5.00 4.85 0.05 0.33 -0.55 -0.06 92.78 95.00 2/21/2025 No 17 62 None
SANW S&W Seed Company Options Chain 4.60 5.00 4.80 0.96 1.54 0.02 0.00 9.10 5.00 2/21/2025 Yes 8 28 None
APTV Aptiv PLC Options Chain 3.70 5.90 4.80 0.08 0.42 -0.52 -0.05 61.16 62.50 2/21/2025 Yes 13 60 None
WCN Waste Connections Inc Options Chain 4.10 5.50 4.80 0.03 0.19 -0.53 -0.06 178.24 180.00 2/21/2025 Yes 8 61 None
Z Zillow Group Inc - Class C Options Chain 4.55 5.00 4.78 0.06 0.51 -0.43 -0.06 77.86 77.00 2/28/2025 Yes 7 46 None
AAP Advance Auto Parts Inc Options Chain 4.40 5.15 4.78 0.10 0.60 -0.54 -0.05 45.91 48.00 2/28/2025 Yes 10 51 None
SN Options Chain 4.30 5.20 4.75 0.05 0.50 -0.36 -0.10 109.32 105.00 2/21/2025 No 3 18 None
TW Tradeweb Markets Inc Cls A Options Chain 4.50 5.00 4.75 0.04 0.28 -0.51 -0.06 129.02 130.00 2/21/2025 Yes 10 62 None
MCY Mercury General Corp Options Chain 4.30 5.20 4.75 0.10 0.66 -0.51 -0.06 48.19 50.00 2/21/2025 Yes 20 55 None
CAMT Camtek Ltd Options Chain 4.40 5.00 4.70 0.05 0.52 -0.37 -0.10 103.62 100.00 2/21/2025 Yes 8 58 None
WFRD Weatherford International plc - New Options Chain 4.00 5.40 4.70 0.06 0.48 -0.50 -0.06 73.99 75.00 2/21/2025 Yes 18 63 None
HUT Hut 8 Corp Options Chain 4.50 4.90 4.70 0.16 0.95 -0.52 -0.04 26.92 29.00 2/28/2025 No 6 40 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.50 4.80 4.65 0.04 0.32 -0.52 -0.06 103.58 105.00 2/21/2025 Yes 10 57 None
GTLB Gitlab Inc - Class A Options Chain 4.20 5.10 4.65 0.07 0.43 -0.55 -0.04 63.02 65.00 2/28/2025 No 7 42 None
RBLX Roblox Corporation - Class A Options Chain 4.50 4.75 4.63 0.07 0.57 -0.44 -0.06 65.53 65.00 2/28/2025 Yes 4 42 None
VEEV Veeva Systems Inc - Class A Options Chain 3.70 5.50 4.60 0.02 0.26 -0.31 -0.10 216.59 210.00 2/21/2025 No 15 52 None
SMLR Semler Scientific Inc Options Chain 4.00 5.20 4.60 0.08 0.91 -0.32 -0.10 64.68 60.00 2/21/2025 No 15 41 None
UNP Union Pacific Corp Options Chain 4.20 5.00 4.60 0.02 0.21 -0.38 -0.09 234.26 230.00 2/28/2025 Yes 11 63 None
MTN Vail Resorts Inc Options Chain 4.40 4.80 4.60 0.03 0.28 -0.40 -0.10 177.21 175.00 2/21/2025 No 9 56 None
AXSM Axsome Therapeutics Inc Options Chain 3.60 5.60 4.60 0.05 0.50 -0.41 -0.08 91.94 90.00 2/21/2025 Yes 5 47 None
VKTX Viking Therapeutics Inc Options Chain 4.35 4.80 4.58 0.13 0.84 -0.55 -0.05 32.65 35.00 2/21/2025 Yes 9 45 None
AMT American Tower Corp Options Chain 4.40 4.70 4.55 0.02 0.22 -0.45 -0.08 190.39 190.00 2/21/2025 No 9 60 None
ETSY Etsy Inc Options Chain 4.40 4.70 4.55 0.08 0.51 -0.54 -0.05 53.12 55.00 2/28/2025 Yes 13 49 None
PRU Prudential Financial Inc Options Chain 4.40 4.70 4.55 0.04 0.26 -0.54 -0.05 119.01 120.00 2/21/2025 Yes 19 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.45 4.60 4.53 0.09 0.73 -0.44 -0.06 48.15 48.00 2/28/2025 Yes 11 55 None
TRU TransUnion Options Chain 4.10 4.90 4.50 0.05 0.41 -0.45 -0.08 95.32 95.00 2/21/2025 Yes 7 53 None
DEO Diageo plc Options Chain 4.40 4.60 4.50 0.04 0.28 -0.51 -0.06 118.79 120.00 2/21/2025 Yes 10 58 None
PM Philip Morris International Inc Options Chain 3.90 5.10 4.50 0.04 0.21 -0.55 -0.05 121.59 124.00 2/28/2025 Yes 11 68 None
PYPL PayPal Holdings Inc Options Chain 4.30 4.65 4.48 0.05 0.41 -0.43 -0.07 91.81 91.00 2/28/2025 Yes 12 58 None
PRCT Procept BioRobotics Corp Options Chain 4.10 4.80 4.45 0.06 0.55 -0.42 -0.08 76.02 75.00 2/21/2025 No 8 45 None
NBIS Nebius Group N.V. - Class A Options Chain 4.20 4.70 4.45 0.12 0.92 -0.44 -0.05 36.04 36.00 2/28/2025 No 3 20 None
FORM FormFactor Inc Options Chain 4.30 4.60 4.45 0.10 0.68 -0.52 -0.05 43.46 45.00 2/21/2025 Yes 19 42
Growth Stock List
CCJ Cameco Corp Options Chain 3.90 5.00 4.45 0.08 0.55 -0.52 -0.04 51.63 53.00 2/28/2025 Yes 10 56 None
ZG Zillow Group Inc - Class A Options Chain 4.00 4.80 4.40 0.06 0.48 -0.46 -0.07 74.83 75.00 2/21/2025 Yes 7 47 None
ANAB AnaptysBio Inc Options Chain 3.90 4.90 4.40 0.25 1.73 -0.48 -0.05 15.85 17.50 2/21/2025 No 10 35 None
RTX RTX Corp Options Chain 3.75 5.05 4.40 0.04 0.27 -0.48 -0.05 121.11 121.00 2/28/2025 Yes 11 67 None
AMSC American Superconductor Corp Options Chain 4.30 4.50 4.40 0.15 0.92 -0.54 -0.05 27.81 30.00 2/21/2025 Yes 9 33 None
JNJ Johnson & Johnson Options Chain 3.85 4.90 4.38 0.03 0.19 -0.54 -0.04 147.03 148.00 2/28/2025 Yes 13 64 None
OKTA Okta Inc - Class A Options Chain 2.99 5.70 4.35 0.05 0.40 -0.45 -0.06 87.29 87.00 2/28/2025 Yes 9 48 None
INSM Insmed Inc Options Chain 3.80 4.90 4.35 0.06 0.50 -0.46 -0.06 72.51 72.50 2/21/2025 Yes 5 48 None
GME Gamestop Corporation - Class A Options Chain 3.90 4.80 4.35 0.14 0.85 -0.53 -0.04 27.51 30.00 2/28/2025 No 13 31 None
MARA Marathon Digital Holdings Inc Options Chain 3.90 4.80 4.35 0.20 1.02 -0.55 -0.03 19.91 22.00 2/28/2025 Yes 14 44 None
MS Morgan Stanley Options Chain 4.15 4.50 4.33 0.03 0.22 -0.50 -0.04 137.87 138.00 2/28/2025 No 12 75 None
PEP PepsiCo Inc Options Chain 4.20 4.40 4.30 0.03 0.20 -0.55 -0.06 148.25 150.00 2/21/2025 Yes 12 61 None
LRCX Lam Research Corp Options Chain 4.15 4.35 4.25 0.05 0.42 -0.45 -0.06 80.30 80.00 2/28/2025 Yes 12 63 None
RKLB Rocket Lab USA Inc Options Chain 4.00 4.50 4.25 0.16 0.96 -0.52 -0.04 24.00 26.00 2/28/2025 No 6 40 None
NNE Nano Nuclear Energy Inc Options Chain 3.50 5.00 4.25 0.17 0.92 -0.53 -0.02 24.71 25.00 2/28/2025 No 3 19 None
RGTI Options Chain 4.00 4.50 4.25 0.34 1.84 -0.54 -0.03 9.83 12.50 2/28/2025 No 3 16 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.60 4.90 4.25 0.05 0.32 -0.54 -0.05 78.07 80.00 2/28/2025 Yes 16 56 None
BSX Boston Scientific Corp Options Chain 3.10 5.30 4.20 0.04 0.21 -0.54 -0.04 98.66 100.00 2/28/2025 Yes 7 58 None
MRK Merck & Co Inc Options Chain 3.65 4.75 4.20 0.04 0.25 -0.55 -0.04 97.92 100.00 2/28/2025 Yes 12 72 None
JPM JPMorgan Chase & Company Options Chain 4.00 4.35 4.18 0.02 0.19 -0.34 -0.09 259.16 255.00 2/28/2025 No 15 78 None
TGT Target Corp Options Chain 4.05 4.30 4.18 0.03 0.24 -0.47 -0.05 133.61 133.00 2/28/2025 No 17 65 None
SBUX Starbucks Corp Options Chain 3.95 4.40 4.18 0.04 0.33 -0.48 -0.05 95.13 95.00 2/28/2025 Yes 9 55 None
DG Dollar General Corp Options Chain 3.80 4.55 4.18 0.06 0.38 -0.54 -0.04 68.44 70.00 2/28/2025 No 12 64 None
COP Conoco Phillips Options Chain 3.90 4.45 4.18 0.04 0.24 -0.55 -0.04 105.85 107.00 2/28/2025 Yes 9 76 None
BBY Best Buy Co. Inc Options Chain 2.89 5.45 4.17 0.05 0.34 -0.51 -0.04 81.90 83.00 2/28/2025 Yes 13 60 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.30 4.15 0.03 0.32 -0.40 -0.08 136.91 135.00 2/21/2025 Yes 9 59 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.80 6.50 4.15 0.09 0.89 -0.40 -0.07 46.52 45.00 2/21/2025 No 11 43 None
RMBS Rambus Inc Options Chain 4.00 4.20 4.10 0.07 0.51 -0.48 -0.06 61.92 62.50 2/21/2025 Yes 12 51 None
IRM Iron Mountain Inc Options Chain 3.90 4.30 4.10 0.04 0.29 -0.50 -0.06 109.22 110.00 2/21/2025 Yes 8 57 None
QUBT Quantum Computing Inc Options Chain 3.90 4.30 4.10 0.34 1.87 -0.53 -0.02 9.83 12.00 2/28/2025 No 6 28 None
TPR Tapestry Inc Options Chain 3.80 4.40 4.10 0.06 0.35 -0.53 -0.05 71.39 73.00 2/28/2025 Yes 12 65 None
SF Stifel Financial Corp Options Chain 3.60 4.60 4.10 0.04 0.25 -0.53 -0.05 113.88 115.00 2/21/2025 Yes 16 62 None
SMCI Super Micro Computer Inc Options Chain 4.00 4.15 4.08 0.14 1.12 -0.39 -0.06 30.82 30.00 2/28/2025 Yes 17 52 None
DIS Walt Disney Co (The) Options Chain 3.90 4.25 4.08 0.04 0.30 -0.46 -0.06 107.02 107.00 2/28/2025 Yes 12 60 None
SMR Options Chain 3.95 4.20 4.08 0.17 0.95 -0.55 -0.03 21.97 24.00 2/28/2025 No 3 19 None
MRNA Moderna Inc Options Chain 4.00 4.15 4.08 0.11 0.60 -0.55 -0.04 34.06 36.00 2/28/2025 Yes 11 47 None
NNE Nano Nuclear Energy Inc Options Chain 2.90 5.20 4.05 0.17 0.94 -0.47 -0.02 24.71 24.00 2/28/2025 No 3 19 None
INCY Incyte Corp Options Chain 3.80 4.30 4.05 0.06 0.44 -0.48 -0.06 71.93 72.50 2/21/2025 Yes 11 47 None
LYV Live Nation Entertainment Inc Options Chain 3.90 4.10 4.00 0.03 0.28 -0.44 -0.08 135.61 135.00 2/21/2025 Yes 8 53 None
WAL Western Alliance Bancorp Options Chain 3.20 4.80 4.00 0.04 0.41 -0.48 -0.06 89.73 90.00 2/21/2025 Yes 11 66 None
TPG TPG Inc - Class A Options Chain 3.10 4.90 4.00 0.06 0.45 -0.50 -0.04 67.03 67.50 2/21/2025 No 8 35 None
MCHP Microchip Technology Inc Options Chain 3.90 4.10 4.00 0.07 0.44 -0.52 -0.04 57.97 59.00 2/28/2025 Yes 7 58 None
CF CF Industries Holdings Inc Options Chain 3.80 4.20 4.00 0.04 0.27 -0.53 -0.04 97.01 98.00 2/28/2025 Yes 11 69 None
DLTR Dollar Tree Inc Options Chain 3.70 4.25 3.98 0.06 0.42 -0.46 -0.05 72.07 72.00 2/28/2025 Yes 5 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.70 4.20 3.95 0.04 0.44 -0.38 -0.09 99.79 97.50 2/21/2025 Yes 5 45 None
PCOR Procore Technologies Inc Options Chain 3.80 4.10 3.95 0.05 0.54 -0.40 -0.07 76.98 75.00 2/21/2025 No 7 40 None
WM Waste Management Inc Options Chain 3.70 4.20 3.95 0.02 0.20 -0.41 -0.08 211.71 210.00 2/21/2025 Yes 10 64 None
PCVX Vaxcyte Inc Options Chain 2.90 5.00 3.95 0.05 0.44 -0.42 -0.09 85.30 85.00 2/21/2025 No 9 51 None
YUM Yum Brands Inc Options Chain 2.40 5.50 3.95 0.03 0.26 -0.47 -0.05 125.32 125.00 2/21/2025 Yes 12 56 None
PLD Prologis Inc Options Chain 3.10 4.80 3.95 0.04 0.24 -0.48 -0.05 109.48 110.00 2/21/2025 No 10 68 None
EWTX Edgewise Therapeutics Inc Options Chain 2.90 5.00 3.95 0.14 0.93 -0.52 -0.04 26.26 28.00 2/21/2025 Yes 8 40 None
ABBV Abbvie Inc Options Chain 3.35 4.50 3.93 0.02 0.24 -0.41 -0.08 171.56 170.00 2/28/2025 Yes 9 65 None
CVX Chevron Corp Options Chain 3.65 4.20 3.93 0.02 0.20 -0.45 -0.04 161.47 160.00 2/28/2025 Yes 10 75 None
UBER Uber Technologies Inc Options Chain 3.85 4.00 3.93 0.06 0.41 -0.48 -0.05 67.34 68.00 2/28/2025 Yes 11 57 None
GWRE Guidewire Software Inc Options Chain 2.90 4.90 3.90 0.02 0.27 -0.36 -0.09 178.58 175.00 2/21/2025 No 9 53 None
FERG Ferguson Plc. Options Chain 3.30 4.50 3.90 0.02 0.25 -0.38 -0.08 177.55 175.00 2/21/2025 No 10 66 None
TEM Tempus AI Inc - Class A Options Chain 3.20 4.60 3.90 0.11 0.83 -0.44 -0.05 35.15 35.00 2/28/2025 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 3.70 4.10 3.90 0.05 0.38 -0.45 -0.05 84.67 84.00 2/28/2025 Yes 14 50 None
BABA Alibaba Group Holding Ltd Options Chain 3.85 3.95 3.90 0.05 0.39 -0.46 -0.06 85.12 85.00 2/21/2025 Yes 17 77 None
ICE Intercontinental Exchange Inc Options Chain 3.60 4.20 3.90 0.03 0.21 -0.50 -0.06 149.11 150.00 2/21/2025 Yes 8 68 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.00 3.90 0.03 0.23 -0.55 -0.05 113.21 115.00 2/21/2025 Yes 21 60
Dividend Stock List
GL Globe Life Inc Options Chain 3.30 4.40 3.85 0.03 0.38 -0.37 -0.08 118.30 115.00 2/21/2025 Yes 13 64 None
TKO Options Chain 3.60 4.10 3.85 0.03 0.29 -0.40 -0.08 142.20 140.00 2/21/2025 No 3 20 None
JNJ Johnson & Johnson Options Chain 3.35 4.35 3.85 0.03 0.18 -0.49 -0.04 147.03 147.00 2/28/2025 Yes 13 64 None
NXT Options Chain 3.70 4.00 3.85 0.09 0.64 -0.49 -0.05 44.19 45.00 2/21/2025 No 3 20 None
IOT Samsara Inc - Class A Options Chain 3.00 4.70 3.85 0.08 0.53 -0.53 -0.03 46.87 48.00 2/28/2025 No 6 30 None
WDC Western Digital Corp Options Chain 3.75 3.90 3.83 0.06 0.45 -0.46 -0.05 65.04 65.00 2/28/2025 Yes 7 51 None
DOCS Doximity Inc - Class A Options Chain 3.60 4.00 3.80 0.07 0.67 -0.41 -0.06 53.72 52.50 2/21/2025 Yes 11 53 None
ESTC Elastic N.V Options Chain 3.60 4.00 3.80 0.04 0.34 -0.45 -0.06 100.39 100.00 2/21/2025 No 7 46 None
PG Procter & Gamble Company Options Chain 3.15 4.45 3.80 0.02 0.20 -0.45 -0.04 161.13 160.00 2/28/2025 Yes 12 68 None
SWK Stanley Black & Decker Inc Options Chain 2.60 5.00 3.80 0.04 0.34 -0.50 -0.06 84.27 85.00 2/21/2025 Yes 9 52 None
CSGP Costar Group Inc Options Chain 3.50 4.10 3.80 0.05 0.36 -0.52 -0.05 73.85 75.00 2/21/2025 Yes 11 46 None
ALK Alaska Air Group Inc Options Chain 3.70 3.90 3.80 0.06 0.40 -0.52 -0.05 66.34 67.50 2/21/2025 Yes 13 64 None
CRSP CRISPR Therapeutics AG Options Chain 3.60 4.00 3.80 0.09 0.56 -0.52 -0.04 40.53 42.00 2/28/2025 Yes 11 44 None
JCI Johnson Controls International plc Options Chain 3.00 4.60 3.80 0.05 0.26 -0.54 -0.04 81.14 82.50 2/21/2025 No 9 62 None
SOUN Options Chain 3.20 4.40 3.80 0.24 1.45 -0.55 -0.03 13.64 16.00 2/28/2025 No 3 17 None
BNTX BioNTech SE Options Chain 2.55 5.00 3.78 0.03 0.37 -0.38 -0.10 111.93 110.00 2/21/2025 No 11 46 None
JANX Janux Therapeutics Inc Options Chain 1.55 6.00 3.78 0.09 0.85 -0.41 -0.06 40.72 40.00 2/21/2025 No 9 45 None
HSY Hershey Company Options Chain 3.60 3.90 3.75 0.03 0.28 -0.39 -0.08 152.87 150.00 2/21/2025 Yes 11 64 None
SWKS Skyworks Solutions Inc Options Chain 3.60 3.90 3.75 0.04 0.38 -0.43 -0.06 93.64 92.50 2/21/2025 Yes 16 64
Dividend Stock List
GRRR Gorilla Technology Group Inc Options Chain 3.50 4.00 3.75 0.25 1.65 -0.51 -0.03 13.44 15.00 2/21/2025 No 13 39 None
TJX TJX Companies Inc Options Chain 3.35 4.15 3.75 0.03 0.20 -0.53 -0.05 121.85 123.00 2/28/2025 Yes 12 62 None
NBIX Neurocrine Biosciences Inc Options Chain 3.20 4.20 3.70 0.03 0.33 -0.35 -0.11 143.26 140.00 2/21/2025 Yes 16 63 None
TMDX Transmedics Group Inc Options Chain 3.60 3.80 3.70 0.07 0.70 -0.38 -0.07 57.20 55.00 2/21/2025 No 8 50 None
NVO Novo Nordisk Options Chain 3.60 3.80 3.70 0.05 0.40 -0.43 -0.06 78.69 78.00 2/28/2025 Yes 15 69 None
PCAR Paccar Inc Options Chain 3.50 3.90 3.70 0.03 0.29 -0.47 -0.05 110.33 110.00 2/21/2025 Yes 16 73 None
ACHC Acadia Healthcare Company Inc Options Chain 3.30 4.10 3.70 0.08 0.58 -0.50 -0.05 43.78 45.00 2/21/2025 No 8 60 None
CME CME Group Inc - Class A Options Chain 3.40 3.90 3.65 0.02 0.19 -0.38 -0.09 232.71 230.00 2/21/2025 Yes 13 76 None
INOD Innodata Inc Options Chain 3.50 3.80 3.65 0.10 0.91 -0.41 -0.06 36.78 36.00 2/21/2025 Yes 11 44 None
NUVL Nuvalent Inc - Class A Options Chain 2.40 4.90 3.65 0.05 0.47 -0.41 -0.06 75.84 75.00 2/21/2025 No 9 47 None
RBRK Rubrik Inc - Class A Options Chain 3.40 3.90 3.65 0.05 0.49 -0.44 -0.06 67.90 67.50 2/21/2025 No 3 21 None
CORT Corcept Therapeutics Inc Options Chain 2.90 4.40 3.65 0.07 0.58 -0.44 -0.07 55.31 55.00 2/21/2025 Yes 13 49 None
SRRK Scholar Rock Holding Corp Options Chain 3.30 4.00 3.65 0.08 0.53 -0.53 -0.05 43.13 45.00 2/21/2025 No 7 42 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.25 4.00 3.63 0.14 1.04 -0.44 -0.04 26.05 26.00 2/28/2025 No 3 19 None
DG Dollar General Corp Options Chain 2.82 4.40 3.61 0.05 0.43 -0.44 -0.04 68.44 68.00 2/28/2025 No 12 64 None
QTWO Q2 Holdings Inc Options Chain 3.20 4.00 3.60 0.04 0.47 -0.37 -0.08 93.91 90.00 2/21/2025 Yes 5 45 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.50 3.70 3.60 0.02 0.23 -0.39 -0.07 172.45 170.00 2/21/2025 No 10 57 None
AAOI Applied Optoelectronics Inc Options Chain 3.00 4.20 3.60 0.12 1.06 -0.41 -0.05 31.03 30.00 2/21/2025 Yes 8 41 None
BROS Dutch Bros Inc - Class A Options Chain 3.50 3.70 3.60 0.06 0.49 -0.47 -0.06 59.70 60.00 2/21/2025 Yes 10 52 None
TGTX TG Therapeutics Inc Options Chain 3.10 4.10 3.60 0.12 0.71 -0.52 -0.04 29.55 31.00 2/28/2025 Yes 10 47 None
XOM Exxon Mobil Corp Options Chain 3.45 3.75 3.60 0.03 0.21 -0.53 -0.03 112.32 113.00 2/28/2025 Yes 12 76 None
GH Guardant Health Inc Options Chain 3.00 4.20 3.60 0.09 0.55 -0.54 -0.04 36.66 38.00 2/21/2025 Yes 7 39 None
ESTA Establishment Labs Holdings Inc Options Chain 2.15 5.00 3.58 0.10 0.68 -0.49 -0.03 34.56 35.00 2/21/2025 No 6 35 None
HUT Hut 8 Corp Options Chain 2.89 4.25 3.57 0.13 1.06 -0.42 -0.04 26.92 26.50 2/28/2025 No 6 40 None
CF CF Industries Holdings Inc Options Chain 3.30 3.80 3.55 0.04 0.27 -0.48 -0.04 97.01 97.00 2/28/2025 Yes 11 69 None
NTGR Netgear Inc Options Chain 2.50 4.60 3.55 0.13 0.68 -0.50 -0.04 27.17 28.00 2/21/2025 No 13 29 None
BBIO BridgeBio Pharma Inc Options Chain 2.60 4.50 3.55 0.10 0.51 -0.54 -0.03 33.79 35.00 2/21/2025 Yes 4 45 None
W Wayfair Inc - Class A Options Chain 3.05 4.00 3.53 0.08 0.70 -0.40 -0.05 44.99 44.00 2/28/2025 Yes 7 40 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.25 3.75 3.50 0.13 1.01 -0.41 -0.04 27.85 27.50 2/28/2025 Yes 11 45 None
SPHR Options Chain 2.70 4.30 3.50 0.08 0.68 -0.52 -0.05 41.39 42.50 2/21/2025 No 3 18 None
BE Bloom Energy Corp - Class A Options Chain 3.40 3.60 3.50 0.14 0.81 -0.53 -0.03 23.92 25.50 2/28/2025 Yes 3 43 None
SYF Synchrony Financial Options Chain 3.40 3.60 3.50 0.05 0.34 -0.54 -0.04 68.75 70.00 2/21/2025 Yes 15 70 None
FMC FMC Corp Options Chain 3.40 3.60 3.50 0.06 0.42 -0.55 -0.04 53.43 55.00 2/21/2025 Yes 15 67 None
PINS Pinterest Inc - Class A Options Chain 3.00 4.00 3.50 0.11 0.66 -0.55 -0.03 30.53 32.00 2/28/2025 Yes 12 44 None
CMG Chipotle Mexican Grill Options Chain 2.92 4.05 3.49 0.06 0.36 -0.55 -0.03 57.52 59.00 2/28/2025 Yes 11 54 None
GGAL Grupo Financiero Galicia Options Chain 2.35 4.60 3.48 0.05 0.56 -0.38 -0.06 67.07 65.00 2/21/2025 No 21 79 None
RBA RB Global Inc Options Chain 2.75 4.20 3.48 0.04 0.30 -0.50 -0.05 89.25 90.00 2/21/2025 Yes 8 54 None
BWXT BWX Technologies Inc Options Chain 2.80 4.10 3.45 0.03 0.30 -0.36 -0.07 122.43 120.00 2/21/2025 No 11 56 None
GEO Geo Group Inc Options Chain 3.30 3.60 3.45 0.10 0.79 -0.42 -0.05 35.35 35.00 2/28/2025 Yes 8 43 None
MS Morgan Stanley Options Chain 2.94 3.95 3.45 0.03 0.22 -0.46 -0.04 137.87 137.00 2/28/2025 No 12 75 None
DAY Ceridian HCM Holding Inc Options Chain 3.20 3.70 3.45 0.05 0.40 -0.48 -0.05 69.62 70.00 2/21/2025 No 3 20 None
ARVN Arvinas Inc Options Chain 2.70 4.20 3.45 0.17 1.07 -0.51 -0.04 18.05 20.00 2/21/2025 No 11 38 None
DAL Delta Air Lines Inc Options Chain 3.35 3.55 3.45 0.05 0.33 -0.53 -0.04 65.82 67.00 2/28/2025 No 14 65 None
CNXC Concentrix Corp Options Chain 3.30 3.60 3.45 0.07 0.46 -0.54 -0.04 48.96 50.00 2/21/2025 Yes 11 68 None
WMT Walmart Inc Options Chain 3.20 3.65 3.43 0.04 0.24 -0.51 -0.04 91.94 93.00 2/28/2025 Yes 9 58 None
ALL Allstate Corp (The) Options Chain 2.70 4.10 3.40 0.02 0.26 -0.35 -0.09 188.90 185.00 2/21/2025 Yes 14 72 None
JCI Johnson Controls International plc Options Chain 1.90 4.90 3.40 0.04 0.27 -0.39 -0.04 81.14 80.00 2/21/2025 No 9 62 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.30 3.50 3.40 0.06 0.52 -0.42 -0.06 60.84 60.00 2/21/2025 Yes 18 63 None
ETSY Etsy Inc Options Chain 3.20 3.60 3.40 0.06 0.50 -0.45 -0.05 53.12 53.00 2/28/2025 Yes 13 49 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.10 4.70 3.40 0.06 0.45 -0.50 -0.04 54.54 55.00 2/21/2025 Yes 7 39 None
GILD Gilead Sciences Inc Options Chain 3.20 3.60 3.40 0.04 0.24 -0.52 -0.04 91.84 93.00 2/28/2025 Yes 10 64 None
ON ON Semiconductor Corp Options Chain 3.25 3.50 3.38 0.06 0.52 -0.43 -0.05 54.63 54.00 2/28/2025 Yes 11 61 None
SCHW Charles Schwab Corp Options Chain 3.30 3.45 3.38 0.04 0.30 -0.54 -0.04 76.41 77.50 2/21/2025 No 9 58 None
MDT Medtronic Plc Options Chain 1.73 5.00 3.37 0.04 0.31 -0.44 -0.03 88.08 88.00 2/28/2025 Yes 12 62 None
UBER Uber Technologies Inc Options Chain 3.25 3.45 3.35 0.05 0.40 -0.44 -0.05 67.34 67.00 2/28/2025 Yes 11 57 None
CL Colgate-Palmolive Company Options Chain 1.80 4.90 3.35 0.04 0.31 -0.45 -0.03 88.69 88.00 2/28/2025 Yes 12 64 None
BG Bunge Global SA Options Chain 3.20 3.50 3.35 0.04 0.31 -0.51 -0.04 79.54 80.00 2/21/2025 Yes 16 61 None
NDAQ Nasdaq Inc - 144A Options Chain 2.40 4.30 3.35 0.04 0.22 -0.54 -0.04 78.83 80.00 2/21/2025 Yes 6 60 None
WLK Westlake Corporation Options Chain 1.95 4.70 3.33 0.03 0.30 -0.39 -0.05 117.96 115.00 2/21/2025 Yes 9 58 None
ABT Abbott Laboratories Options Chain 2.29 4.35 3.32 0.03 0.21 -0.42 -0.04 113.48 113.00 2/28/2025 Yes 11 62 None
DGX Quest Diagnostics Inc Options Chain 3.10 3.50 3.30 0.02 0.22 -0.42 -0.07 151.20 150.00 2/21/2025 Yes 10 60 None
AEM Agnico Eagle Mines Ltd Options Chain 3.10 3.50 3.30 0.04 0.31 -0.46 -0.05 85.03 85.00 2/21/2025 Yes 12 65 None
FWRD Forward Air Corp Options Chain 3.00 3.60 3.30 0.09 0.63 -0.54 -0.03 33.89 35.00 2/21/2025 No 10 33 None
SG Sweetgreen Inc - Class A Options Chain 3.20 3.40 3.30 0.09 0.60 -0.55 -0.04 33.50 35.00 2/21/2025 No 6 30 None
AI C3.ai Inc - Class A Options Chain 2.88 3.70 3.29 0.10 0.64 -0.51 -0.03 32.01 33.00 2/28/2025 Yes 8 43 None
PM Philip Morris International Inc Options Chain 2.95 3.60 3.28 0.03 0.23 -0.43 -0.05 121.59 121.00 2/28/2025 Yes 11 68 None
PII Polaris Inc Options Chain 2.75 3.80 3.28 0.06 0.53 -0.44 -0.05 55.49 55.00 2/21/2025 Yes 13 62 None
EXAS Exact Sciences Corp Options Chain 2.95 3.60 3.28 0.06 0.48 -0.49 -0.05 51.74 52.50 2/21/2025 Yes 6 45 None
DT Dynatrace Inc Options Chain 2.95 3.60 3.28 0.06 0.42 -0.54 -0.04 51.30 52.50 2/21/2025 Yes 11 49 None
QRVO Qorvo Inc Options Chain 3.10 3.40 3.25 0.04 0.51 -0.33 -0.07 84.21 80.00 2/21/2025 Yes 4 49 None
CMA Comerica Inc Options Chain 3.10 3.40 3.25 0.05 0.31 -0.55 -0.04 66.10 67.50 2/21/2025 Yes 12 68 None
APTV Aptiv PLC Options Chain 2.45 4.00 3.23 0.05 0.43 -0.40 -0.05 61.16 60.00 2/21/2025 Yes 13 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.56 3.90 3.23 0.04 0.33 -0.45 -0.05 78.07 78.00 2/28/2025 Yes 16 56 None
KD Kyndryl Holdings Inc Options Chain 2.65 3.80 3.23 0.08 0.60 -0.52 -0.04 38.26 39.00 2/21/2025 No 7 44 None
CELH Celsius Holdings Inc Options Chain 2.81 3.65 3.23 0.11 0.61 -0.54 -0.03 27.23 29.00 2/28/2025 Yes 14 47 None
GM General Motors Company Options Chain 2.99 3.45 3.22 0.06 0.40 -0.52 -0.04 50.97 52.00 2/28/2025 Yes 17 68 None
BBY Best Buy Co. Inc Options Chain 2.10 4.30 3.20 0.04 0.35 -0.42 -0.05 81.90 81.00 2/28/2025 Yes 13 60 None
FNV Franco-Nevada Corporation Options Chain 3.10 3.30 3.20 0.03 0.25 -0.43 -0.06 125.78 125.00 2/21/2025 No 8 52 None
SKX Skechers U S A Inc - Class A Options Chain 3.10 3.30 3.20 0.05 0.38 -0.47 -0.05 69.96 70.00 2/21/2025 Yes 16 62 None
ONON On Holding AG Class A Options Chain 3.05 3.35 3.20 0.05 0.35 -0.52 -0.04 57.98 59.00 2/28/2025 No 10 53 None
YPF YPF Options Chain 3.10 3.30 3.20 0.07 0.49 -0.54 -0.04 42.71 44.00 2/21/2025 No 11 70 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.00 3.30 3.15 0.03 0.34 -0.37 -0.07 106.86 105.00 2/21/2025 No 13 62 None
EIX Edison International Options Chain 3.00 3.30 3.15 0.05 0.43 -0.45 -0.05 62.70 62.50 2/21/2025 Yes 14 73 None
IFF International Flavors & Fragrances Inc Options Chain 3.00 3.30 3.15 0.04 0.31 -0.47 -0.05 84.89 85.00 2/21/2025 Yes 7 56 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.00 3.30 3.15 0.06 0.46 -0.47 -0.05 54.73 55.00 2/21/2025 No 11 48 None
AA Alcoa Corp Options Chain 3.05 3.25 3.15 0.08 0.48 -0.52 -0.04 39.53 41.00 2/28/2025 No 7 47 None
SYM Symbotic Inc - Class A Options Chain 2.95 3.30 3.13 0.11 0.88 -0.41 -0.04 29.76 29.00 2/28/2025 Yes 8 44 None
VKTX Viking Therapeutics Inc Options Chain 3.00 3.25 3.13 0.10 0.82 -0.44 -0.05 32.65 32.50 2/21/2025 Yes 9 45 None
CIEN CIENA Corp Options Chain 2.95 3.30 3.13 0.04 0.30 -0.47 -0.05 84.76 85.00 2/21/2025 No 5 52 None
CCI Crown Castle Inc Options Chain 2.65 3.60 3.13 0.03 0.23 -0.54 -0.05 91.06 92.50 2/21/2025 Yes 10 62 None
ABT Abbott Laboratories Options Chain 2.44 3.80 3.12 0.03 0.21 -0.48 -0.04 113.48 114.00 2/28/2025 Yes 11 62 None
BIRK Options Chain 3.00 3.20 3.10 0.05 0.44 -0.46 -0.05 59.93 60.00 2/21/2025 No 3 20 None
PLNT Planet Fitness Inc - Class A Options Chain 3.00 3.20 3.10 0.03 0.23 -0.49 -0.05 104.46 105.00 2/21/2025 Yes 7 56 None
RNG RingCentral Inc - Class A Options Chain 2.90 3.30 3.10 0.09 0.54 -0.53 -0.03 33.81 35.00 2/28/2025 Yes 5 35 None
CFLT Confluent Inc Class A Options Chain 3.00 3.20 3.10 0.11 0.73 -0.53 -0.04 26.70 28.00 2/21/2025 Yes 7 40 None
MCHP Microchip Technology Inc Options Chain 2.85 3.30 3.08 0.05 0.43 -0.43 -0.04 57.97 57.00 2/28/2025 Yes 7 58 None
DOX Amdocs Ltd Options Chain 1.55 4.60 3.08 0.04 0.28 -0.50 -0.04 84.89 85.00 2/21/2025 Yes 11 65 None
CVS CVS Health Corp Options Chain 1.96 4.20 3.08 0.06 0.33 -0.51 -0.03 52.62 53.00 2/28/2025 Yes 16 75 None
CNC Centene Corp Options Chain 2.75 3.40 3.08 0.05 0.33 -0.51 -0.04 62.25 63.00 2/28/2025 Yes 17 59 None
MET Metlife Inc Options Chain 2.95 3.20 3.08 0.04 0.24 -0.55 -0.03 86.78 87.50 2/21/2025 Yes 18 73 None
TOST Toast Inc - Class A Options Chain 2.96 3.15 3.06 0.08 0.61 -0.45 -0.04 37.88 38.00 2/28/2025 Yes 9 46 None
COP Conoco Phillips Options Chain 2.92 3.20 3.06 0.03 0.23 -0.46 -0.04 105.85 105.00 2/28/2025 Yes 9 76 None
XOM Exxon Mobil Corp Options Chain 2.86 3.25 3.06 0.03 0.20 -0.48 -0.03 112.32 112.00 2/28/2025 Yes 12 76 None
CE Celanese Corp - Series A Options Chain 3.00 3.10 3.05 0.04 0.49 -0.36 -0.06 72.61 70.00 2/21/2025 Yes 15 64 None
BIDU Baidu Inc Options Chain 2.89 3.20 3.05 0.04 0.41 -0.36 -0.06 82.92 80.00 2/28/2025 Yes 18 73 None
JBL Jabil Inc Options Chain 2.80 3.30 3.05 0.02 0.23 -0.37 -0.08 162.90 160.00 2/21/2025 No 16 63 None
SCCO Southern Copper Corporation Options Chain 2.90 3.20 3.05 0.03 0.36 -0.38 -0.06 98.12 95.00 2/21/2025 Yes 11 61 None
ZG Zillow Group Inc - Class A Options Chain 2.45 3.60 3.03 0.04 0.52 -0.30 -0.07 74.83 70.00 2/21/2025 Yes 7 47 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.30 3.75 3.03 0.13 0.73 -0.55 -0.03 20.78 22.50 2/28/2025 No 6 40 None
GDS GDS Holdings Ltd Options Chain 2.95 3.10 3.03 0.12 0.75 -0.55 -0.03 23.52 25.00 2/21/2025 No 7 58 None
LHX L3Harris Technologies Inc Options Chain 2.80 3.20 3.00 0.01 0.25 -0.27 -0.09 218.16 210.00 2/21/2025 Yes 12 67 None
CMA Comerica Inc Options Chain 2.50 3.50 3.00 0.05 0.36 -0.46 -0.04 66.10 66.00 2/28/2025 Yes 12 68 None
GPN Global Payments Inc Options Chain 2.55 3.40 2.98 0.03 0.35 -0.36 -0.08 108.42 105.00 2/21/2025 Yes 12 65 None
A Agilent Technologies Inc Options Chain 2.75 3.20 2.98 0.02 0.24 -0.37 -0.07 147.36 145.00 2/21/2025 No 12 57 None
CALM Cal-Maine Foods Inc Options Chain 2.85 3.10 2.98 0.03 0.30 -0.37 -0.04 113.63 110.00 2/21/2025 No 20 64
Dividend Stock List
BTDR Bitdeer Technologies Holding Company Options Chain 2.75 3.20 2.98 0.15 1.14 -0.41 -0.04 20.90 20.50 2/28/2025 No 8 30 None
GTLB Gitlab Inc - Class A Options Chain 2.65 3.30 2.98 0.05 0.42 -0.41 -0.05 63.02 62.00 2/28/2025 No 7 42 None
RKLB Rocket Lab USA Inc Options Chain 2.85 3.10 2.98 0.12 0.96 -0.42 -0.04 24.00 24.00 2/28/2025 No 6 40 None
BYRN Byrna Technologies Inc Options Chain 2.75 3.20 2.98 0.10 0.75 -0.48 -0.04 29.40 30.00 2/21/2025 Yes 10 37 None
RIOT Riot Platforms Inc Options Chain 2.91 3.05 2.98 0.20 1.12 -0.54 -0.02 13.39 15.00 2/28/2025 Yes 14 40 None
NVT nVent Electric plc Options Chain 2.60 3.30 2.95 0.04 0.37 -0.46 -0.05 72.32 72.50 2/21/2025 No 11 63 None
BYD Boyd Gaming Corp Options Chain 2.80 3.10 2.95 0.04 0.33 -0.47 -0.05 74.89 75.00 2/21/2025 Yes 10 66 None
EQT EQT Corp Options Chain 2.85 3.05 2.95 0.05 0.34 -0.54 -0.03 52.96 54.00 2/28/2025 Yes 5 57 None
JD JD.com Inc Options Chain 2.88 3.00 2.94 0.07 0.48 -0.51 -0.03 39.00 40.00 2/28/2025 No 20 73 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 2.15 3.70 2.93 0.08 0.42 -0.53 -0.03 36.64 37.50 2/21/2025 Yes 5 42 None
MRNA Moderna Inc Options Chain 2.82 2.99 2.91 0.09 0.65 -0.45 -0.04 34.06 34.00 2/28/2025 Yes 11 47 None
CCJ Cameco Corp Options Chain 2.82 2.98 2.90 0.06 0.48 -0.42 -0.04 51.63 51.00 2/28/2025 Yes 10 56 None
BHVN Biohaven Ltd Options Chain 2.70 3.10 2.90 0.08 0.64 -0.45 -0.04 37.59 37.50 2/21/2025 No 6 31 None
SEDG Solaredge Technologies Inc Options Chain 2.81 2.98 2.90 0.19 1.04 -0.55 -0.02 13.91 15.50 2/28/2025 Yes 13 44 None
WCN Waste Connections Inc Options Chain 2.25 3.50 2.88 0.02 0.21 -0.33 -0.06 178.24 175.00 2/21/2025 Yes 8 61 None
WAL Western Alliance Bancorp Options Chain 2.15 3.60 2.88 0.03 0.41 -0.40 -0.06 89.73 87.50 2/21/2025 Yes 11 66 None
STNG Scorpio Tankers Inc Options Chain 2.15 3.60 2.88 0.05 0.39 -0.44 -0.04 52.82 52.50 2/21/2025 No 15 80 None
KMX Carmax Inc Options Chain 2.75 3.00 2.88 0.04 0.25 -0.52 -0.04 78.94 80.00 2/21/2025 No 9 55 None
RMBS Rambus Inc Options Chain 2.75 2.95 2.85 0.05 0.51 -0.38 -0.06 61.92 60.00 2/21/2025 Yes 12 51 None
TJX TJX Companies Inc Options Chain 2.67 3.00 2.84 0.02 0.20 -0.44 -0.05 121.85 121.00 2/28/2025 Yes 12 62 None
CVS CVS Health Corp Options Chain 2.72 2.95 2.84 0.05 0.43 -0.48 -0.03 52.62 52.50 2/21/2025 Yes 16 75 None
VRNA Verona Pharma Plc Options Chain 2.55 3.10 2.83 0.06 0.60 -0.38 -0.05 51.89 50.00 2/21/2025 No 7 43 None
RDNT Radnet Inc Options Chain 2.70 2.95 2.83 0.05 0.39 -0.46 -0.05 59.86 60.00 2/21/2025 No 5 48 None
EW Edwards Lifesciences Corp Options Chain 2.75 2.90 2.83 0.04 0.33 -0.47 -0.04 69.78 70.00 2/21/2025 Yes 17 58 None
DKNG DraftKings Inc - Class A Options Chain 2.73 2.93 2.83 0.07 0.48 -0.50 -0.03 39.29 40.00 2/28/2025 Yes 4 47 None
MRK Merck & Co Inc Options Chain 2.64 2.99 2.82 0.03 0.26 -0.41 -0.05 97.92 97.00 2/28/2025 Yes 12 72 None
WFC Wells Fargo & Company Options Chain 2.70 2.92 2.81 0.04 0.22 -0.55 -0.03 77.08 78.00 2/28/2025 No 17 73 None
SPG Simon Property Group Inc Options Chain 2.70 2.90 2.80 0.02 0.22 -0.34 -0.06 174.14 170.00 2/21/2025 Yes 10 73 None
AAP Advance Auto Parts Inc Options Chain 2.45 3.15 2.80 0.06 0.62 -0.37 -0.05 45.91 44.00 2/28/2025 Yes 10 51 None
EWTX Edgewise Therapeutics Inc Options Chain 1.80 3.80 2.80 0.11 0.93 -0.42 -0.04 26.26 26.00 2/21/2025 Yes 8 40 None
SOC Flame Acquisition Corp Options Chain 2.10 3.50 2.80 0.11 0.65 -0.50 -0.03 24.50 25.00 2/21/2025 No 3 17 None
CRNC Cerence Inc Options Chain 2.75 2.85 2.80 0.20 1.27 -0.52 -0.03 12.58 14.00 2/21/2025 Yes 5 32 None
TXT Textron Inc Options Chain 2.70 2.90 2.80 0.03 0.26 -0.52 -0.04 79.16 80.00 2/21/2025 Yes 12 62 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 2.17 3.40 2.79 0.13 0.61 -0.47 0.00 16.60 21.00 2/21/2025 No 18 57 None
AI C3.ai Inc - Class A Options Chain 2.40 3.15 2.78 0.09 0.66 -0.45 -0.03 32.01 32.00 2/28/2025 Yes 8 43 None
SCHW Charles Schwab Corp Options Chain 2.58 2.97 2.78 0.04 0.30 -0.45 -0.04 76.41 76.00 2/28/2025 No 9 58 None
TRMB Trimble Inc Options Chain 2.70 2.85 2.78 0.04 0.31 -0.46 -0.05 74.92 75.00 2/21/2025 Yes 10 58 None
RUM Rumble Inc - Class A Options Chain 2.25 3.30 2.78 0.20 1.05 -0.53 -0.02 12.90 14.00 2/28/2025 No 8 30 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.45 3.10 2.78 0.14 0.86 -0.54 -0.03 18.58 20.00 2/28/2025 No 8 42 None
AZN Astrazeneca plc Options Chain 2.60 2.94 2.77 0.04 0.27 -0.55 -0.03 66.60 67.50 2/21/2025 Yes 12 67 None
DEO Diageo plc Options Chain 2.40 3.10 2.75 0.02 0.37 -0.32 -0.06 118.79 115.00 2/21/2025 Yes 10 58 None
ACLX Arcellx Inc Options Chain 2.40 3.10 2.75 0.04 0.43 -0.41 -0.05 66.48 65.00 2/21/2025 No 11 30 None
CGON Cg Oncology Inc Options Chain 0.60 4.90 2.75 0.09 1.34 -0.48 -0.04 29.08 30.00 2/21/2025 No 3 15 None
CARR Carrier Global Corp Options Chain 2.65 2.85 2.75 0.04 0.32 -0.49 -0.04 69.66 70.00 2/21/2025 Yes 11 58 None
WPM Wheaton Precious Metals Corp Options Chain 2.65 2.85 2.75 0.05 0.28 -0.54 -0.03 57.77 59.00 2/28/2025 No 12 60 None
MCY Mercury General Corp Options Chain 2.55 2.90 2.73 0.06 0.74 -0.33 -0.06 48.19 45.00 2/21/2025 Yes 20 55 None
BLBD Blue Bird Corp Options Chain 2.65 2.80 2.73 0.07 0.65 -0.40 -0.05 40.96 40.00 2/21/2025 Yes 13 53 None
GPCR Options Chain 2.45 3.00 2.73 0.10 0.73 -0.49 -0.04 27.06 27.50 2/21/2025 No 3 17 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.55 2.90 2.73 0.04 0.31 -0.53 -0.04 61.53 62.50 2/21/2025 Yes 12 55 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 0.50 4.90 2.70 0.02 0.25 -0.39 -0.08 115.92 115.00 2/21/2025 No 9 65 None
TDW Tidewater Inc - New Options Chain 2.60 2.80 2.70 0.05 0.46 -0.42 -0.05 55.70 55.00 2/21/2025 No 13 61 None
VSCO Victoria`s Secret & Company Options Chain 2.60 2.80 2.70 0.07 0.50 -0.52 -0.03 37.10 38.00 2/21/2025 No 10 47 None
OMF OneMain Holdings Inc Options Chain 2.55 2.85 2.70 0.05 0.34 -0.53 -0.03 54.75 55.00 2/21/2025 Yes 11 73 None
U Unity Software Inc Options Chain 2.57 2.80 2.69 0.12 0.72 -0.55 -0.03 21.77 23.00 2/21/2025 No 7 41 None
DRI Darden Restaurants Inc Options Chain 2.25 3.10 2.68 0.01 0.18 -0.40 -0.07 181.75 180.00 2/21/2025 No 14 69 None
TPR Tapestry Inc Options Chain 2.35 3.00 2.68 0.04 0.36 -0.40 -0.05 71.39 70.00 2/28/2025 Yes 12 65 None
RPD Rapid7 Inc Options Chain 2.40 2.95 2.68 0.07 0.44 -0.53 -0.04 38.84 40.00 2/21/2025 Yes 7 41 None
EXE Chesapeake Energy Corp - New Options Chain 2.12 3.20 2.66 0.03 0.26 -0.40 -0.05 106.36 105.00 2/21/2025 No 3 22 None
NRG NRG Energy Inc Options Chain 2.55 2.75 2.65 0.03 0.36 -0.33 -0.06 104.51 100.00 2/21/2025 No 11 60 None
WFRD Weatherford International plc - New Options Chain 2.50 2.80 2.65 0.04 0.49 -0.33 -0.06 73.99 70.00 2/21/2025 Yes 18 63 None
INCY Incyte Corp Options Chain 2.45 2.85 2.65 0.04 0.42 -0.37 -0.06 71.93 70.00 2/21/2025 Yes 11 47 None
BXP Boston Properties Inc Options Chain 2.10 3.20 2.65 0.04 0.30 -0.41 -0.04 73.19 72.50 2/21/2025 Yes 12 65 None
CRSP CRISPR Therapeutics AG Options Chain 2.45 2.85 2.65 0.07 0.55 -0.43 -0.04 40.53 40.00 2/28/2025 Yes 11 44 None
TPX Tempur Sealy International Inc Options Chain 2.55 2.75 2.65 0.04 0.34 -0.49 -0.04 59.60 60.00 2/21/2025 Yes 9 57 None
SO Southern Company Options Chain 0.40 4.90 2.65 0.03 0.24 -0.49 -0.03 83.90 84.00 2/28/2025 Yes 10 74 None
CIEN CIENA Corp Options Chain 1.95 3.30 2.63 0.03 0.31 -0.35 -0.05 84.76 82.50 2/21/2025 No 5 52 None
SWK Stanley Black & Decker Inc Options Chain 2.40 2.85 2.63 0.03 0.35 -0.39 -0.06 84.27 82.50 2/21/2025 Yes 9 52 None
TOST Toast Inc - Class A Options Chain 2.43 2.83 2.63 0.07 0.63 -0.40 -0.04 37.88 37.00 2/28/2025 Yes 9 46 None
CCK Crown Holdings Inc Options Chain 2.45 2.80 2.63 0.03 0.29 -0.43 -0.05 85.56 85.00 2/21/2025 Yes 10 51 None
BRO Brown & Brown Inc Options Chain 2.40 2.85 2.63 0.03 0.23 -0.45 -0.04 105.55 105.00 2/21/2025 Yes 9 65 None
CNC Centene Corp Options Chain 2.15 3.10 2.63 0.04 0.34 -0.45 -0.04 62.25 62.00 2/28/2025 Yes 17 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.30 2.95 2.63 0.03 0.22 -0.46 -0.04 95.05 95.00 2/21/2025 No 13 56 None
DAR Darling Ingredients Inc Options Chain 2.15 3.10 2.63 0.07 0.51 -0.53 -0.03 36.64 37.50 2/21/2025 No 6 55 None
NEE NextEra Energy Inc Options Chain 2.43 2.81 2.62 0.04 0.27 -0.50 -0.03 70.76 71.00 2/28/2025 Yes 14 66 None
NKE Nike Inc - Class B Options Chain 2.36 2.88 2.62 0.04 0.23 -0.54 -0.03 70.84 72.00 2/28/2025 No 14 57 None
GME Gamestop Corporation - Class A Options Chain 2.49 2.73 2.61 0.10 0.85 -0.39 -0.04 27.51 27.00 2/28/2025 No 13 31 None
GPC Genuine Parts Company Options Chain 2.45 2.75 2.60 0.02 0.30 -0.34 -0.07 118.52 115.00 2/21/2025 Yes 13 62 None
PAYX Paychex Inc Options Chain 2.45 2.75 2.60 0.02 0.17 -0.44 -0.04 146.29 145.00 2/21/2025 No 16 63 None
RVMD Revolution Medicines Inc Options Chain 1.90 3.30 2.60 0.06 0.45 -0.52 -0.03 40.29 41.00 2/21/2025 No 7 47 None
ASPN Aspen Aerogels Inc Options Chain 2.00 3.20 2.60 0.19 1.05 -0.53 -0.02 12.72 14.00 2/28/2025 Yes 11 41 None
MTCH Match Group Inc - New Options Chain 2.41 2.77 2.59 0.08 0.44 -0.54 -0.03 32.74 34.00 2/28/2025 Yes 12 57 None
BCLI Brainstorm Cell Therapeutics Inc Options Chain 2.15 3.00 2.58 0.86 1.17 -0.36 0.00 1.89 3.00 2/21/2025 No 8 19 None
OMC Omnicom Group Inc Options Chain 1.95 3.20 2.58 0.03 0.28 -0.44 -0.04 85.38 85.00 2/21/2025 Yes 13 73 None
REPL Replimune Group Inc Options Chain 0.65 4.50 2.58 0.21 1.54 -0.51 -0.04 10.14 12.50 2/21/2025 Yes 11 31 None
X United States Steel Corp Options Chain 2.31 2.84 2.58 0.07 0.49 -0.53 -0.03 36.04 37.00 2/21/2025 Yes 11 68 None
TEX Terex Corp Options Chain 2.50 2.65 2.58 0.05 0.37 -0.53 -0.03 47.21 48.00 2/21/2025 Yes 15 51 None
MRUS Merus N.V Options Chain 1.85 3.30 2.58 0.06 0.44 -0.54 -0.02 39.45 40.00 2/21/2025 No 8 45 None
EBAY EBay Inc Options Chain 1.86 3.25 2.56 0.04 0.26 -0.50 -0.04 66.19 67.00 2/28/2025 Yes 13 66 None
MDT Medtronic Plc Options Chain 0.17 4.95 2.56 0.03 0.10 -0.51 -0.03 88.08 89.00 2/28/2025 Yes 12 62 None
SSTK Shutterstock Inc Options Chain 0.30 4.80 2.55 0.08 0.93 -0.35 -0.03 30.96 30.00 2/21/2025 Yes 16 51 None
PVH PVH Corp Options Chain 2.45 2.65 2.55 0.03 0.35 -0.36 -0.06 92.78 90.00 2/21/2025 No 17 62 None
ALK Alaska Air Group Inc Options Chain 2.45 2.65 2.55 0.04 0.41 -0.40 -0.05 66.34 65.00 2/21/2025 Yes 13 64 None
TGTX TG Therapeutics Inc Options Chain 2.20 2.90 2.55 0.09 0.73 -0.41 -0.04 29.55 29.00 2/28/2025 Yes 10 47 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.40 2.70 2.55 0.03 0.28 -0.48 -0.04 74.82 75.00 2/21/2025 Yes 8 66 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.00 3.10 2.55 0.09 0.46 -0.53 -0.02 27.17 28.00 2/28/2025 Yes 11 57 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.44 2.63 2.54 0.06 0.37 -0.52 -0.03 43.16 44.00 2/28/2025 Yes 11 74 None
SWTX SpringWorks Therapeutics Inc Options Chain 2.15 2.90 2.53 0.08 1.15 -0.28 -0.07 34.63 30.00 2/21/2025 No 9 41 None
TW Tradeweb Markets Inc Cls A Options Chain 2.25 2.80 2.53 0.02 0.28 -0.34 -0.07 129.02 125.00 2/21/2025 Yes 10 62 None
QDEL QuidelOrtho Corporation Options Chain 1.75 3.30 2.53 0.06 0.45 -0.48 -0.04 41.74 42.50 2/21/2025 No 5 50 None
APH Amphenol Corp - Class A Options Chain 1.95 3.10 2.53 0.04 0.32 -0.50 -0.04 69.42 70.00 2/21/2025 Yes 9 59 None
ATOM Atomera Inc Options Chain 2.45 2.60 2.53 0.25 1.56 -0.53 -0.02 8.64 10.00 2/21/2025 Yes 8 21 None
ANAB AnaptysBio Inc Options Chain 2.25 2.75 2.50 0.17 1.54 -0.36 -0.04 15.85 15.00 2/21/2025 No 10 35 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.90 3.10 2.50 0.06 0.60 -0.40 -0.06 40.00 40.00 2/21/2025 Yes 11 39 None
MET Metlife Inc Options Chain 2.35 2.65 2.50 0.03 0.24 -0.44 -0.03 86.78 86.00 2/28/2025 Yes 18 73 None
PLRX Pliant Therapeutics Inc Options Chain 0.60 4.40 2.50 0.20 2.63 -0.52 -0.03 11.21 12.50 2/21/2025 No 8 32 None
SPIR Spire Global Inc - Class A Options Chain 2.30 2.70 2.50 0.13 0.91 -0.52 -0.03 17.98 19.00 2/21/2025 No 7 30 None
CHWY Chewy Inc - Class A Options Chain 2.40 2.60 2.50 0.07 0.41 -0.53 -0.03 37.01 38.00 2/28/2025 No 12 45 None
SMR Options Chain 2.33 2.65 2.49 0.12 0.93 -0.41 -0.03 21.97 21.50 2/28/2025 No 3 19 None
GILD Gilead Sciences Inc Options Chain 2.25 2.72 2.49 0.03 0.25 -0.41 -0.04 91.84 91.00 2/28/2025 Yes 10 64 None
AMSC American Superconductor Corp Options Chain 2.20 2.75 2.48 0.09 0.84 -0.40 -0.05 27.81 27.00 2/21/2025 Yes 9 33 None
AZN Astrazeneca plc Options Chain 2.15 2.81 2.48 0.04 0.30 -0.46 -0.03 66.60 66.00 2/28/2025 Yes 12 67 None
MBLY Options Chain 2.28 2.68 2.48 0.15 0.89 -0.53 -0.02 16.02 17.00 2/28/2025 No 3 18 None
DAL Delta Air Lines Inc Options Chain 2.37 2.53 2.45 0.04 0.33 -0.42 -0.04 65.82 65.00 2/28/2025 No 14 65 None
ATO Atmos Energy Corp Options Chain 1.20 3.70 2.45 0.02 0.17 -0.42 -0.06 145.37 145.00 2/21/2025 Yes 10 72 None
OSCR Oscar Health Inc - Class A Options Chain 2.40 2.50 2.45 0.14 0.97 -0.52 -0.03 15.90 17.00 2/21/2025 Yes 11 40 None
PEP PepsiCo Inc Options Chain 2.28 2.59 2.44 0.02 0.20 -0.34 -0.06 148.25 145.00 2/28/2025 Yes 12 61 None
CZR Caesars Entertainment Inc Options Chain 2.25 2.63 2.44 0.07 0.44 -0.52 -0.03 34.05 35.00 2/28/2025 Yes 9 48 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.30 2.55 2.43 0.02 0.33 -0.33 -0.06 103.58 100.00 2/21/2025 Yes 10 57 None
CELH Celsius Holdings Inc Options Chain 2.37 2.49 2.43 0.09 0.71 -0.43 -0.03 27.23 27.00 2/28/2025 Yes 14 47 None
NRIX Nurix Therapeutics Inc Options Chain 1.65 3.20 2.43 0.12 0.96 -0.46 -0.04 19.14 20.00 2/21/2025 Yes 11 35 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.35 2.50 2.43 0.08 0.51 -0.55 -0.03 29.93 31.00 2/21/2025 No 8 37 None
OXY Occidental Petroleum Corp Options Chain 2.29 2.54 2.42 0.05 0.27 -0.54 -0.03 51.97 53.00 2/28/2025 Yes 9 69 None
WMT Walmart Inc Options Chain 2.25 2.56 2.41 0.03 0.25 -0.41 -0.04 91.94 91.00 2/28/2025 Yes 9 58 None
LVS Las Vegas Sands Corp Options Chain 2.31 2.50 2.41 0.05 0.38 -0.52 -0.03 44.40 45.00 2/21/2025 Yes 11 62 None
BROS Dutch Bros Inc - Class A Options Chain 2.35 2.45 2.40 0.04 0.49 -0.36 -0.05 59.70 57.50 2/21/2025 Yes 10 52 None
CHD Church & Dwight Co. Inc Options Chain 2.25 2.55 2.40 0.02 0.24 -0.40 -0.05 106.47 105.00 2/21/2025 Yes 9 57 None
KD Kyndryl Holdings Inc Options Chain 2.15 2.65 2.40 0.06 0.55 -0.45 -0.04 38.26 38.00 2/21/2025 No 7 44 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 2.45 2.40 0.03 0.28 -0.46 -0.04 77.81 77.50 2/21/2025 Yes 17 58 None
ALLY Ally Financial Inc Options Chain 1.85 2.95 2.40 0.06 0.46 -0.49 -0.02 36.93 37.00 2/28/2025 No 12 69 None
RCAT Red Cat Holdings Inc Options Chain 2.05 2.75 2.40 0.24 1.25 -0.54 -0.02 8.55 10.00 2/28/2025 No 7 31 None
C Citigroup Inc Options Chain 2.33 2.44 2.39 0.03 0.21 -0.49 -0.03 79.99 80.00 2/28/2025 No 14 85 None
NEM Newmont Corp Options Chain 2.35 2.43 2.39 0.06 0.40 -0.52 -0.03 41.67 42.50 2/21/2025 Yes 7 54 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.05 4.70 2.38 0.48 0.97 0.00 0.00 8.26 5.00 2/21/2025 No 5 35 None
PRU Prudential Financial Inc Options Chain 2.30 2.45 2.38 0.02 0.27 -0.33 -0.04 119.01 115.00 2/21/2025 Yes 19 66 None
QUBT Quantum Computing Inc Options Chain 2.25 2.50 2.38 0.25 1.87 -0.39 -0.02 9.83 9.50 2/28/2025 No 6 28 None
DKNG DraftKings Inc - Class A Options Chain 2.29 2.46 2.38 0.06 0.50 -0.43 -0.03 39.29 39.00 2/28/2025 Yes 4 47 None
AEP American Electric Power Company Inc Options Chain 2.30 2.45 2.38 0.02 0.17 -0.53 -0.02 97.25 97.50 2/21/2025 No 8 70 None
AR Antero Resources Corp Options Chain 2.24 2.50 2.37 0.06 0.40 -0.49 -0.03 40.46 41.00 2/28/2025 Yes 5 52 None
IREN Iris Energy Ltd Options Chain 1.88 2.86 2.37 0.18 1.10 -0.53 -0.02 11.99 13.00 2/28/2025 No 8 29 None
CLSK Cleanspark Inc Options Chain 2.19 2.52 2.36 0.18 1.17 -0.54 -0.02 11.87 13.00 2/21/2025 Yes 7 40 None
ARVN Arvinas Inc Options Chain 1.90 2.80 2.35 0.13 1.25 -0.38 -0.04 18.05 17.50 2/21/2025 No 11 38 None
MARA Marathon Digital Holdings Inc Options Chain 2.26 2.43 2.35 0.12 0.98 -0.40 -0.03 19.91 19.50 2/28/2025 Yes 14 44 None
BE Bloom Energy Corp - Class A Options Chain 2.25 2.45 2.35 0.10 0.81 -0.41 -0.03 23.92 23.50 2/28/2025 Yes 3 43 None
VITL Vital Farms Inc Options Chain 2.25 2.45 2.35 0.05 0.44 -0.46 -0.04 45.01 45.00 2/21/2025 No 14 48 None
IP International Paper Company Options Chain 2.10 2.60 2.35 0.04 0.31 -0.53 -0.03 56.93 57.50 2/21/2025 Yes 7 60 None
JD JD.com Inc Options Chain 2.29 2.38 2.34 0.06 0.47 -0.45 -0.03 39.00 39.00 2/28/2025 No 20 73 None
LW Lamb Weston Holdings Inc Options Chain 2.25 2.40 2.33 0.04 0.32 -0.48 -0.03 60.08 60.00 2/21/2025 No 9 53 None
WBS Webster Financial Corp Options Chain 2.10 2.55 2.33 0.04 0.27 -0.53 -0.03 59.67 60.00 2/21/2025 Yes 15 77 None
CXW CoreCivic Inc Options Chain 2.25 2.40 2.33 0.10 0.63 -0.54 -0.03 23.05 24.00 2/21/2025 Yes 9 46 None
MGM MGM Resorts International Options Chain 2.16 2.45 2.31 0.07 0.41 -0.55 -0.02 32.85 34.00 2/28/2025 Yes 11 54 None
IOT Samsara Inc - Class A Options Chain 2.00 2.60 2.30 0.05 0.45 -0.41 -0.04 46.87 46.00 2/28/2025 No 6 30 None
AZEK AZEK Company Inc - Class A Options Chain 2.20 2.40 2.30 0.05 0.38 -0.47 -0.04 49.97 50.00 2/21/2025 Yes 10 52 None
YETI YETI Holdings Inc Options Chain 2.25 2.35 2.30 0.06 0.49 -0.48 -0.03 37.30 37.50 2/21/2025 Yes 17 51 None
CRK Comstock Resources Inc Options Chain 1.70 2.90 2.30 0.10 0.53 -0.53 -0.02 21.37 22.00 2/21/2025 Yes 2 37 None
CMG Chipotle Mexican Grill Options Chain 2.14 2.44 2.29 0.04 0.34 -0.43 -0.03 57.52 57.00 2/28/2025 Yes 11 54 None
WFC Wells Fargo & Company Options Chain 2.18 2.39 2.29 0.03 0.22 -0.48 -0.03 77.08 77.00 2/28/2025 No 17 73 None
BMY Bristol-Myers Squibb Company Options Chain 2.04 2.54 2.29 0.04 0.26 -0.51 -0.03 56.29 57.00 2/28/2025 Yes 9 57 None
SPHR Options Chain 2.10 2.45 2.28 0.06 0.57 -0.39 -0.04 41.39 40.00 2/21/2025 No 3 18 None
CG Carlyle Group Inc (The) Options Chain 2.10 2.45 2.28 0.04 0.39 -0.45 -0.04 55.24 55.00 2/21/2025 Yes 8 61 None
ALKS Alkermes plc Options Chain 1.55 3.00 2.28 0.08 0.54 -0.52 -0.03 29.47 30.00 2/21/2025 No 20 59
Growth Stock List
GXO GXO Logistics Inc Options Chain 2.15 2.40 2.28 0.05 0.34 -0.55 -0.03 43.95 45.00 2/21/2025 No 10 45 None
MDLZ Mondelez International Inc - Class A Options Chain 2.10 2.45 2.28 0.04 0.23 -0.55 -0.03 57.86 59.00 2/28/2025 Yes 12 61 None
SOUN Options Chain 2.06 2.47 2.27 0.17 1.33 -0.41 -0.03 13.64 13.50 2/28/2025 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 2.13 2.41 2.27 0.13 0.77 -0.55 -0.02 16.50 17.50 2/28/2025 Yes 6 42 None
NEE NextEra Energy Inc Options Chain 1.83 2.68 2.26 0.03 0.26 -0.43 -0.03 70.76 70.00 2/28/2025 Yes 14 66 None
EBAY EBay Inc Options Chain 1.75 2.75 2.25 0.03 0.28 -0.44 -0.04 66.19 66.00 2/28/2025 Yes