Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 292.00 306.00 299.00 0.19 1.04 -0.55 -2.37 1,407.61 1,580.00 6/26/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 184.00 195.90 189.95 0.14 1.04 -0.42 -2.40 1,407.61 1,405.00 6/26/2026 No 3 22 None
MU Micron Technology Inc Options Chain 128.50 140.10 134.30 0.17 0.93 -0.55 -1.14 778.00 800.00 6/26/2026 Yes 13 66 None
MU Micron Technology Inc Options Chain 79.60 87.60 83.60 0.12 0.92 -0.42 -1.11 778.00 720.00 6/26/2026 Yes 13 66 None
CDTX Cidara Therapeutics Inc Options Chain 76.40 81.00 78.70 0.26 0.00 -0.55 -0.20 221.38 300.00 6/18/2026 No 6 43 None
WDC Western Digital Corp Options Chain 69.30 78.65 73.98 0.14 0.81 -0.55 -0.65 488.29 520.00 6/26/2026 No 13 66 None
COHR Options Chain 65.60 69.50 67.55 0.16 0.89 -0.55 -0.58 403.50 420.00 6/26/2026 No 3 22 None
SNXX Tradr 2X Long SNDK Daily Options Chain 65.50 68.50 67.00 0.34 1.96 -0.55 -0.54 151.50 200.00 6/18/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 59.10 64.30 61.70 0.10 0.57 -0.55 -0.58 579.00 625.00 6/26/2026 Yes 6 56 None
APP Applovin Corp - Class A Options Chain 59.50 63.40 61.45 0.12 0.68 -0.55 -0.56 485.16 530.00 6/26/2026 No 7 58 None
BE Bloom Energy Corp - Class A Options Chain 56.45 60.25 58.35 0.19 1.03 -0.55 -0.47 301.52 310.00 6/26/2026 No 4 51 None
LLY Lilly(Eli) & Company Options Chain 52.50 59.75 56.13 0.05 0.32 -0.55 -0.56 1,005.00 1,030.00 6/26/2026 No 10 64 None
AAOI Applied Optoelectronics Inc Options Chain 50.40 53.30 51.85 0.24 1.29 -0.54 -0.40 197.94 220.00 6/26/2026 No 8 43 None
PWR Quanta Services Inc Options Chain 48.10 52.50 50.30 0.06 0.42 -0.55 -0.59 779.94 790.00 6/18/2026 No 8 57 None
WDC Western Digital Corp Options Chain 47.35 52.75 50.05 0.10 0.81 -0.43 -0.65 488.29 480.00 6/26/2026 No 13 66 None
AMD Advanced Micro Devices Inc Options Chain 47.45 52.60 50.03 0.11 0.64 -0.55 -0.46 447.51 450.00 6/26/2026 No 11 59 None
VICR Vicor Corp Options Chain 47.00 50.40 48.70 0.16 1.02 -0.55 -0.51 273.67 300.00 6/18/2026 No 11 55 None
MDB MongoDB Inc - Class A Options Chain 45.00 49.40 47.20 0.14 0.81 -0.54 -0.43 304.75 335.00 6/26/2026 Yes 5 56 None
NBIS Nebius Group N.V. - Class A Options Chain 45.05 47.90 46.48 0.19 1.03 -0.55 -0.37 221.20 245.00 6/26/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 41.00 50.05 45.53 0.05 0.29 -0.55 -0.43 968.11 965.00 6/26/2026 No 11 75 None
VRT Vertiv Holdings Co - Class A Options Chain 41.80 45.85 43.83 0.11 0.67 -0.54 -0.40 378.00 390.00 6/26/2026 No 8 55 None
TSEM Tower Semiconductor Ltd Options Chain 41.90 45.20 43.55 0.15 0.86 -0.54 -0.39 273.98 295.00 6/26/2026 Yes 11 53 None
APP Applovin Corp - Class A Options Chain 41.80 44.80 43.30 0.09 0.67 -0.44 -0.57 485.16 500.00 6/26/2026 No 7 58 None
COHR Options Chain 41.40 45.00 43.20 0.11 0.89 -0.42 -0.57 403.50 380.00 6/26/2026 No 3 22 None
INTU Intuit Inc Options Chain 39.50 46.30 42.90 0.10 0.61 -0.54 -0.40 380.59 415.00 6/26/2026 Yes 16 61 None
AMAT Applied Materials Inc Options Chain 40.00 44.15 42.08 0.09 0.55 -0.54 -0.40 440.50 455.00 6/26/2026 No 16 65
Dividend Stock List
COST Costco Wholesale Corp Options Chain 39.30 44.55 41.93 0.04 0.24 -0.55 -0.43 1,041.22 1,065.00 6/26/2026 Yes 13 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 40.00 43.70 41.85 0.07 0.57 -0.44 -0.58 579.00 590.00 6/26/2026 Yes 6 56 None
LLY Lilly(Eli) & Company Options Chain 37.20 44.00 40.60 0.04 0.33 -0.45 -0.58 1,005.00 1,000.00 6/26/2026 No 10 64 None
ALAB Astera Labs Inc Options Chain 39.05 42.15 40.60 0.16 0.89 -0.55 -0.34 228.54 255.00 6/26/2026 No 3 22 None
MOD Modine Manufacturing Company Options Chain 39.30 41.10 40.20 0.14 0.93 -0.53 -0.46 293.75 290.00 6/18/2026 Yes 7 53 None
CMI Cummins Inc Options Chain 37.70 40.40 39.05 0.05 0.37 -0.54 -0.46 712.41 710.00 6/18/2026 No 9 64 None
AVGO Broadcom Inc Options Chain 36.35 39.25 37.80 0.09 0.52 -0.54 -0.37 440.00 440.00 6/26/2026 Yes 9 62 None
SIMO Silicon Motion Technology Corp Options Chain 36.00 39.50 37.75 0.13 0.84 -0.55 -0.41 263.85 280.00 6/18/2026 No 16 60 None
AXTI AXT Inc Options Chain 35.20 38.10 36.65 0.25 1.39 -0.53 -0.29 114.98 145.00 6/26/2026 No 7 40 None
BE Bloom Energy Corp - Class A Options Chain 34.50 38.60 36.55 0.13 1.02 -0.41 -0.47 301.52 275.00 6/26/2026 No 4 51 None
SNXX Tradr 2X Long SNDK Daily Options Chain 34.30 37.00 35.65 0.23 1.94 -0.38 -0.51 151.50 155.00 6/18/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 31.00 40.00 35.50 0.04 0.29 -0.46 -0.44 968.11 945.00 6/26/2026 No 11 75 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.10 36.90 35.50 0.18 1.00 -0.55 -0.29 183.15 192.50 6/26/2026 Yes 11 55 None
PWR Quanta Services Inc Options Chain 33.60 36.50 35.05 0.05 0.43 -0.43 -0.60 779.94 760.00 6/18/2026 No 8 57 None
MDB MongoDB Inc - Class A Options Chain 31.20 36.45 33.83 0.11 0.85 -0.43 -0.43 304.75 310.00 6/26/2026 Yes 5 56 None
SPOT Spotify Technology S.A. Options Chain 31.95 35.50 33.73 0.07 0.47 -0.53 -0.34 436.94 450.00 6/26/2026 No 15 66 None
AEIS Advanced Energy Industries Inc Options Chain 32.00 34.90 33.45 0.10 0.63 -0.55 -0.38 345.06 340.00 6/18/2026 No 13 60 None
MTZ Mastec Inc Options Chain 31.60 35.30 33.45 0.08 0.51 -0.55 -0.40 434.77 430.00 6/18/2026 No 8 55 None
DELL Dell Technologies Inc - Class C Options Chain 31.70 35.05 33.38 0.13 0.74 -0.55 -0.30 247.34 260.00 6/26/2026 Yes 12 53 None
AMD Advanced Micro Devices Inc Options Chain 32.65 34.05 33.35 0.08 0.65 -0.42 -0.46 447.51 420.00 6/26/2026 No 11 59 None
ADI Analog Devices Inc Options Chain 31.10 35.10 33.10 0.08 0.47 -0.54 -0.32 425.21 430.00 6/26/2026 Yes 13 68 None
AAOI Applied Optoelectronics Inc Options Chain 31.10 33.70 32.40 0.17 1.29 -0.41 -0.39 197.94 190.00 6/26/2026 No 8 43 None
MRVL Marvell Technology Inc Options Chain 30.20 34.00 32.10 0.16 0.91 -0.55 -0.27 183.28 195.00 6/26/2026 Yes 14 61 None
COST Costco Wholesale Corp Options Chain 29.75 34.35 32.05 0.03 0.25 -0.45 -0.45 1,041.22 1,045.00 6/26/2026 Yes 13 58 None
LRCX Lam Research Corp Options Chain 30.40 33.15 31.78 0.11 0.62 -0.54 -0.31 299.33 300.00 6/26/2026 No 11 58 None
TSLA Tesla Inc Options Chain 31.25 32.00 31.63 0.07 0.45 -0.53 -0.32 422.24 435.00 6/26/2026 No 10 59 None
VRT Vertiv Holdings Co - Class A Options Chain 29.60 33.15 31.38 0.08 0.65 -0.44 -0.41 378.00 370.00 6/26/2026 No 8 55 None
KEYS Keysight Technologies Inc Options Chain 29.50 32.00 30.75 0.09 0.60 -0.52 -0.40 361.61 360.00 6/18/2026 Yes 9 62 None
AMAT Applied Materials Inc Options Chain 28.50 32.60 30.55 0.07 0.55 -0.44 -0.40 440.50 435.00 6/26/2026 No 16 65
Dividend Stock List
VICR Vicor Corp Options Chain 29.10 31.40 30.25 0.11 1.00 -0.41 -0.49 273.67 270.00 6/18/2026 No 11 55 None
ABVX Abivax Options Chain 28.40 31.70 30.05 0.23 1.21 -0.55 -0.23 121.58 133.00 6/26/2026 No 4 18 None
AEHR Aehr Test Systems Options Chain 27.80 30.90 29.35 0.25 1.38 -0.54 -0.22 106.00 117.00 6/26/2026 No 6 43 None
CMI Cummins Inc Options Chain 28.00 30.50 29.25 0.04 0.39 -0.44 -0.46 712.41 690.00 6/18/2026 No 9 64 None
AVGO Broadcom Inc Options Chain 28.10 30.35 29.23 0.07 0.52 -0.46 -0.37 440.00 425.00 6/26/2026 Yes 9 62 None
MXL MaxLinear Inc Options Chain 28.30 29.80 29.05 0.26 1.64 -0.53 -0.28 88.70 110.00 6/18/2026 No 6 49 None
TSEM Tower Semiconductor Ltd Options Chain 27.00 30.40 28.70 0.11 0.86 -0.41 -0.40 273.98 270.00 6/26/2026 Yes 11 53 None
ARM Options Chain 26.85 30.45 28.65 0.13 0.73 -0.55 -0.26 228.50 225.00 6/26/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 28.25 29.05 28.65 0.05 0.31 -0.55 -0.37 617.01 625.00 6/18/2026 No 15 73 None
NBIS Nebius Group N.V. - Class A Options Chain 26.85 29.85 28.35 0.13 1.05 -0.41 -0.35 221.20 215.00 6/26/2026 No 3 22 None
INTU Intuit Inc Options Chain 25.10 31.50 28.30 0.07 0.60 -0.42 -0.41 380.59 390.00 6/26/2026 Yes 16 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.65 29.80 28.23 0.07 0.43 -0.53 -0.30 404.35 415.00 6/26/2026 No 20 61
Dividend Stock List
MOD Modine Manufacturing Company Options Chain 26.80 29.30 28.05 0.10 0.91 -0.42 -0.45 293.75 270.00 6/18/2026 Yes 7 53 None
ONTO Onto Innovation Inc Options Chain 24.70 27.50 26.10 0.09 0.67 -0.51 -0.34 280.00 280.00 6/18/2026 No 8 56 None
GLW Corning Inc Options Chain 24.45 27.45 25.95 0.13 0.74 -0.54 -0.25 207.15 205.00 6/26/2026 No 8 52 None
RKLB Rocket Lab USA Inc Options Chain 24.30 27.50 25.90 0.18 1.02 -0.55 -0.22 132.55 140.00 6/26/2026 No 7 45 None
SPOT Spotify Technology S.A. Options Chain 24.05 26.60 25.33 0.06 0.46 -0.44 -0.35 436.94 435.00 6/26/2026 No 15 66 None
ALAB Astera Labs Inc Options Chain 23.80 26.50 25.15 0.11 0.88 -0.41 -0.33 228.54 230.00 6/26/2026 No 3 22 None
SMTC Semtech Corp Options Chain 24.70 25.60 25.15 0.17 1.08 -0.53 -0.27 137.64 150.00 6/18/2026 Yes 5 52 None
ETN Eaton Corporation plc Options Chain 23.40 26.30 24.85 0.06 0.37 -0.54 -0.25 405.95 410.00 6/26/2026 No 8 64 None
PANW Palo Alto Networks Inc Options Chain 20.55 28.75 24.65 0.10 0.55 -0.55 -0.23 237.85 255.00 6/26/2026 Yes 9 59 None
ADI Analog Devices Inc Options Chain 22.90 26.10 24.50 0.06 0.47 -0.45 -0.32 425.21 415.00 6/26/2026 Yes 13 68 None
ORCL Oracle Corp Options Chain 22.65 24.90 23.78 0.12 0.67 -0.55 -0.22 196.54 205.00 6/26/2026 Yes 7 61 None
HUM Humana Inc Options Chain 21.50 26.00 23.75 0.08 0.48 -0.53 -0.23 300.02 315.00 6/26/2026 No 9 54 None
QCOM Qualcomm Inc Options Chain 21.95 25.30 23.63 0.11 0.70 -0.52 -0.23 206.27 210.00 6/26/2026 No 14 71 None
META Meta Platforms Inc - Class A Options Chain 20.90 26.00 23.45 0.04 0.32 -0.44 -0.34 617.01 610.00 6/26/2026 No 15 73 None
TSLA Tesla Inc Options Chain 22.90 23.75 23.33 0.06 0.44 -0.44 -0.32 422.24 420.00 6/26/2026 No 10 59 None
SNOW Snowflake Inc - Class A Options Chain 21.90 24.55 23.23 0.14 0.78 -0.55 -0.21 157.47 170.00 6/26/2026 Yes 3 51 None
COIN Coinbase Global Inc - Class A Options Chain 21.75 24.55 23.15 0.11 0.69 -0.53 -0.23 212.39 205.00 6/26/2026 No 9 58 None
MTZ Mastec Inc Options Chain 21.30 24.40 22.85 0.06 0.52 -0.43 -0.40 434.77 410.00 6/18/2026 No 8 55 None
ZS Zscaler Inc Options Chain 21.75 23.85 22.80 0.13 0.75 -0.55 -0.20 155.49 172.50 6/26/2026 Yes 4 54 None
FSLR First Solar Inc Options Chain 21.40 23.85 22.63 0.09 0.53 -0.55 -0.22 231.56 245.00 6/26/2026 No 15 62 None
CDNS Cadence Design Systems Inc Options Chain 20.90 24.30 22.60 0.06 0.41 -0.52 -0.24 352.84 355.00 6/26/2026 No 8 64 None
AXTI AXT Inc Options Chain 21.10 23.90 22.50 0.18 1.40 -0.40 -0.28 114.98 123.00 6/26/2026 No 7 40 None
AEIS Advanced Energy Industries Inc Options Chain 20.60 23.80 22.20 0.07 0.63 -0.43 -0.38 345.06 320.00 6/18/2026 No 13 60 None
SANM Sanmina Corp Options Chain 20.00 23.70 21.85 0.09 0.69 -0.49 -0.30 242.00 240.00 6/18/2026 No 11 49 None
LMT Lockheed Martin Corp Options Chain 19.90 23.40 21.65 0.04 0.28 -0.52 -0.20 520.41 520.00 6/26/2026 No 11 70 None
DELL Dell Technologies Inc - Class C Options Chain 20.05 22.55 21.30 0.09 0.72 -0.42 -0.30 247.34 240.00 6/26/2026 Yes 12 53 None
TTMI TTM Technologies Inc Options Chain 20.00 22.20 21.10 0.12 0.83 -0.52 -0.26 167.35 175.00 6/18/2026 No 7 50 None
ONTO Onto Innovation Inc Options Chain 20.40 21.70 21.05 0.08 0.68 -0.44 -0.33 280.00 270.00 6/18/2026 No 8 56 None
CRCL Circle Internet Group Inc - Class A Options Chain 18.20 23.85 21.03 0.17 0.93 -0.55 -0.19 122.56 127.00 6/26/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 20.10 21.90 21.00 0.11 0.74 -0.53 -0.25 191.00 190.00 6/18/2026 No 11 53 None
GOOGL Alphabet Inc - Class A Options Chain 19.85 22.05 20.95 0.05 0.32 -0.54 -0.22 400.25 405.00 6/26/2026 No 10 64 None
BURL Burlington Stores Inc Options Chain 19.40 22.40 20.90 0.07 0.45 -0.52 -0.21 292.53 300.00 6/26/2026 Yes 7 56 None
ALB Albemarle Corp Options Chain 19.35 22.30 20.83 0.11 0.64 -0.54 -0.19 191.10 190.00 6/26/2026 No 9 54 None
LRCX Lam Research Corp Options Chain 19.55 22.05 20.80 0.07 0.63 -0.41 -0.31 299.33 280.00 6/26/2026 No 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 20.30 21.20 20.75 0.12 1.07 -0.41 -0.34 183.15 170.00 6/18/2026 Yes 11 55 None
TXN Texas Instruments Inc Options Chain 19.30 22.00 20.65 0.07 0.43 -0.51 -0.24 302.73 310.00 6/26/2026 No 10 65 None
NXPI NXP Semiconductors NV Options Chain 19.20 22.10 20.65 0.07 0.45 -0.55 -0.24 293.02 300.00 6/18/2026 No 10 64 None
MSFT Microsoft Corporation Options Chain 19.70 21.45 20.58 0.05 0.29 -0.55 -0.21 408.10 430.00 6/26/2026 No 15 72 None
TTWO Take-Two Interactive Software Inc Options Chain 19.60 21.50 20.55 0.08 0.56 -0.53 -0.25 242.44 250.00 6/18/2026 Yes 2 54 None
SIMO Silicon Motion Technology Corp Options Chain 18.50 22.50 20.50 0.08 0.83 -0.38 -0.39 263.85 250.00 6/18/2026 No 16 60 None
CEG Constellation Energy Corporation Options Chain 19.50 21.40 20.45 0.07 0.48 -0.52 -0.21 275.26 275.00 6/26/2026 No 8 64 None
ADBE Adobe Inc Options Chain 19.10 21.80 20.45 0.08 0.49 -0.53 -0.20 237.95 255.00 6/26/2026 Yes 9 54 None
KEYS Keysight Technologies Inc Options Chain 19.50 21.30 20.40 0.06 0.61 -0.40 -0.40 361.61 340.00 6/18/2026 Yes 9 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.85 21.25 20.05 0.05 0.43 -0.43 -0.30 404.35 400.00 6/26/2026 No 20 61
Dividend Stock List
ASTS AST SpaceMobile Inc - Class A Options Chain 18.00 22.05 20.03 0.21 1.17 -0.55 -0.16 82.73 95.00 6/26/2026 No 5 39 None
MSTR Microstrategy Inc - Class A Options Chain 19.20 20.75 19.98 0.11 0.67 -0.52 -0.20 186.45 185.00 6/26/2026 No 4 55 None
NET Cloudflare Inc - Class A Options Chain 18.60 20.65 19.63 0.10 0.60 -0.52 -0.20 199.81 205.00 6/26/2026 No 1 51 None
RCL Royal Caribbean Group Options Chain 19.00 20.10 19.55 0.07 0.47 -0.52 -0.19 265.39 265.00 6/26/2026 No 9 63 None
GOOG Alphabet Inc - Class C Options Chain 18.25 20.65 19.45 0.05 0.31 -0.54 -0.20 396.80 400.00 6/26/2026 No 12 70 None
DDOG Datadog Inc - Class A Options Chain 18.55 20.25 19.40 0.09 0.57 -0.52 -0.20 202.51 215.00 6/26/2026 No 8 55 None
SATS EchoStar Corp - Class A Options Chain 17.40 20.40 18.90 0.13 0.75 -0.55 -0.17 136.69 147.00 6/26/2026 No 3 48 None
LMT Lockheed Martin Corp Options Chain 17.20 20.50 18.85 0.04 0.27 -0.47 -0.20 520.41 515.00 6/26/2026 No 11 70 None
HUM Humana Inc Options Chain 15.90 21.70 18.80 0.06 0.45 -0.45 -0.24 300.02 305.00 6/26/2026 No 9 54 None
ELV Options Chain 15.70 21.70 18.70 0.05 0.32 -0.55 -0.22 394.00 400.00 6/18/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 18.10 19.20 18.65 0.11 0.94 -0.42 -0.30 183.28 175.00 6/18/2026 Yes 14 61 None
MA Mastercard Incorporated - Class A Options Chain 16.40 20.50 18.45 0.04 0.25 -0.51 -0.23 491.44 500.00 6/26/2026 No 11 68 None
ASTX Astex Pharmaceuticals Inc Options Chain 17.60 19.30 18.45 0.41 2.33 -0.55 -0.13 30.99 45.00 6/18/2026 No 3 20 None
ABVX Abivax Options Chain 16.70 20.00 18.35 0.16 1.25 -0.40 -0.23 121.58 114.00 6/26/2026 No 4 18 None
FORM FormFactor Inc Options Chain 16.90 19.60 18.25 0.14 0.85 -0.55 -0.19 128.46 135.00 6/18/2026 No 10 49 None
HUT Hut 8 Corp Options Chain 16.55 19.60 18.08 0.16 0.92 -0.55 -0.15 109.20 112.00 6/26/2026 No 4 48 None
QCOM Qualcomm Inc Options Chain 16.60 19.00 17.80 0.09 0.70 -0.44 -0.23 206.27 200.00 6/26/2026 No 14 71 None
CELC Celcuity Inc Options Chain 16.50 19.00 17.75 0.12 0.81 -0.54 -0.19 134.72 145.00 6/18/2026 Yes 4 47 None
HCA HCA Healthcare Inc Options Chain 16.00 19.10 17.55 0.04 0.28 -0.55 -0.22 432.72 430.00 6/18/2026 No 10 52 None
CDNS Cadence Design Systems Inc Options Chain 15.50 19.30 17.40 0.05 0.41 -0.44 -0.24 352.84 345.00 6/26/2026 No 8 64 None
ETN Eaton Corporation plc Options Chain 16.00 18.60 17.30 0.04 0.38 -0.42 -0.26 405.95 395.00 6/26/2026 No 8 64 None
RCL Royal Caribbean Group Options Chain 15.70 18.60 17.15 0.07 0.48 -0.47 -0.19 265.39 260.00 6/26/2026 No 9 63 None
AEHR Aehr Test Systems Options Chain 15.80 18.40 17.10 0.17 1.34 -0.40 -0.22 106.00 99.00 6/26/2026 No 6 43 None
AVAV AeroVironment Inc Options Chain 16.50 17.70 17.10 0.10 0.71 -0.53 -0.21 165.27 165.00 6/18/2026 No 7 55 None
COIN Coinbase Global Inc - Class A Options Chain 16.35 17.70 17.03 0.09 0.67 -0.44 -0.23 212.39 195.00 6/26/2026 No 9 58 None
SCCO Southern Copper Corporation Options Chain 15.80 18.20 17.00 0.09 0.54 -0.54 -0.17 188.87 185.00 6/26/2026 No 14 63 None
RDDT Reddit Inc - Class A Options Chain 15.60 18.20 16.90 0.10 0.61 -0.54 -0.16 156.16 165.00 6/26/2026 No 14 44 None
ARM Options Chain 15.65 17.95 16.80 0.08 0.72 -0.40 -0.26 228.50 205.00 6/26/2026 No 3 22 None
GLW Corning Inc Options Chain 15.50 18.00 16.75 0.09 0.72 -0.42 -0.24 207.15 190.00 6/26/2026 No 8 52 None
CRWV CoreWeave Inc - Class A Options Chain 15.95 17.55 16.75 0.14 0.82 -0.55 -0.15 114.20 116.00 6/26/2026 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 14.40 18.60 16.50 0.04 0.28 -0.51 -0.17 393.85 395.00 6/26/2026 No 11 64 None
VLO Valero Energy Corp Options Chain 15.10 17.80 16.45 0.06 0.41 -0.53 -0.15 250.74 255.00 6/26/2026 No 14 72 None
ORCL Oracle Corp Options Chain 15.45 17.35 16.40 0.09 0.66 -0.44 -0.22 196.54 192.50 6/26/2026 Yes 7 61 None
HUBS HubSpot Inc Options Chain 16.00 16.80 16.40 0.08 0.66 -0.46 -0.25 184.00 200.00 6/18/2026 No 13 51 None
INTC Intel Corp Options Chain 15.00 17.70 16.35 0.14 0.79 -0.55 -0.14 114.33 117.00 6/26/2026 No 5 55 None
SANM Sanmina Corp Options Chain 15.00 17.60 16.30 0.07 0.69 -0.41 -0.29 242.00 230.00 6/18/2026 No 11 49 None
RMBS Rambus Inc Options Chain 15.80 16.70 16.25 0.12 0.77 -0.55 -0.18 130.23 135.00 6/18/2026 No 10 53 None
HII Huntington Ingalls Industries Inc Options Chain 15.50 16.60 16.05 0.05 0.35 -0.53 -0.20 336.50 330.00 6/18/2026 No 11 54 None
NXT Options Chain 15.30 16.70 16.00 0.11 0.75 -0.51 -0.19 144.00 150.00 6/18/2026 No 3 22 None
NVDA NVIDIA Corp Options Chain 15.65 16.30 15.98 0.07 0.46 -0.51 -0.18 237.87 230.00 6/26/2026 Yes 13 58 None
BURL Burlington Stores Inc Options Chain 14.10 17.40 15.75 0.05 0.46 -0.43 -0.21 292.53 290.00 6/26/2026 Yes 7 56 None
LASR nLIGHT Inc Options Chain 13.70 17.80 15.75 0.19 1.04 -0.55 -0.13 81.29 84.00 6/26/2026 No 9 44 None
LIN Linde Plc. Options Chain 14.10 17.20 15.65 0.03 0.22 -0.54 -0.20 509.10 510.00 6/18/2026 No 8 62 None
RKLB Rocket Lab USA Inc Options Chain 14.05 17.10 15.58 0.13 1.00 -0.41 -0.21 132.55 124.00 6/26/2026 No 7 45 None
SMTC Semtech Corp Options Chain 14.80 16.30 15.55 0.12 1.04 -0.40 -0.27 137.64 135.00 6/18/2026 Yes 5 52 None
HEI Heico Corp Options Chain 14.70 16.40 15.55 0.05 0.43 -0.48 -0.23 298.00 290.00 6/18/2026 Yes 10 62 None
GOOGL Alphabet Inc - Class A Options Chain 15.05 16.00 15.53 0.04 0.32 -0.45 -0.22 400.25 395.00 6/26/2026 No 10 64 None
TTMI TTM Technologies Inc Options Chain 14.30 16.70 15.50 0.09 0.83 -0.43 -0.25 167.35 165.00 6/18/2026 No 7 50 None
ADBE Adobe Inc Options Chain 14.35 16.45 15.40 0.06 0.51 -0.44 -0.20 237.95 245.00 6/26/2026 Yes 9 54 None
ACN Accenture plc - Class A Options Chain 14.20 16.60 15.40 0.09 0.52 -0.55 -0.14 165.74 175.00 6/26/2026 Yes 18 68 None
FUTU Futu Holdings Ltd Options Chain 14.25 16.40 15.33 0.11 0.65 -0.53 -0.16 141.30 142.00 6/26/2026 Yes 23 38
Growth Stock List
MXL MaxLinear Inc Options Chain 14.80 15.80 15.30 0.17 1.56 -0.37 -0.26 88.70 90.00 6/18/2026 No 6 49 None
MSFT Microsoft Corporation Options Chain 14.40 16.15 15.28 0.04 0.29 -0.45 -0.21 408.10 420.00 6/26/2026 No 15 72 None
MPC Marathon Petroleum Corp Options Chain 14.30 16.20 15.25 0.06 0.40 -0.54 -0.17 248.88 260.00 6/18/2026 No 12 63 None
TXN Texas Instruments Inc Options Chain 14.15 16.30 15.23 0.05 0.43 -0.42 -0.24 302.73 300.00 6/26/2026 No 10 65 None
LEU Centrus Energy Corp - Class A Options Chain 14.30 16.00 15.15 0.08 0.74 -0.43 -0.25 191.00 180.00 6/18/2026 No 11 53 None
TTWO Take-Two Interactive Software Inc Options Chain 14.50 15.80 15.15 0.06 0.57 -0.44 -0.25 242.44 240.00 6/18/2026 Yes 2 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.40 15.90 15.15 0.05 0.42 -0.48 -0.24 294.20 290.00 6/18/2026 No 9 56 None
ZS Zscaler Inc Options Chain 14.85 15.40 15.13 0.09 0.81 -0.43 -0.24 155.49 160.00 6/18/2026 Yes 4 54 None
PANW Palo Alto Networks Inc Options Chain 14.30 15.95 15.13 0.06 0.58 -0.43 -0.26 237.85 240.00 6/18/2026 Yes 9 59 None
WOLF Wolfspeed Inc (New) Options Chain 14.75 15.50 15.13 0.22 1.36 -0.53 -0.16 69.61 70.00 6/18/2026 No 7 38 None
ACLS Axcelis Technologies Inc Options Chain 13.70 16.50 15.10 0.09 0.67 -0.51 -0.20 160.66 160.00 6/18/2026 No 9 46 None
NXPI NXP Semiconductors NV Options Chain 14.40 15.70 15.05 0.05 0.45 -0.45 -0.24 293.02 290.00 6/18/2026 No 10 64 None
BWXT BWX Technologies Inc Options Chain 14.10 15.90 15.00 0.07 0.51 -0.52 -0.19 210.94 210.00 6/18/2026 No 9 56 None
CRM Salesforce Inc Options Chain 14.50 15.30 14.90 0.08 0.55 -0.55 -0.17 167.79 180.00 6/18/2026 Yes 15 70 None
DKS Dicks Sporting Goods Inc Options Chain 13.90 15.80 14.85 0.07 0.51 -0.50 -0.20 221.03 220.00 6/18/2026 Yes 9 69 None
SYNA Synaptics Inc Options Chain 13.70 15.90 14.80 0.11 0.70 -0.55 -0.17 129.07 135.00 6/18/2026 No 4 51 None
ALB Albemarle Corp Options Chain 13.55 16.00 14.78 0.08 0.63 -0.45 -0.19 191.10 180.00 6/26/2026 No 9 54 None
HD Home Depot Inc Options Chain 14.00 15.40 14.70 0.05 0.32 -0.52 -0.15 303.53 300.00 6/26/2026 Yes 6 60 None
GE General Electric Company Options Chain 13.60 15.70 14.65 0.05 0.36 -0.50 -0.18 291.98 285.00 6/26/2026 No 10 64 None
ENTG Entegris Inc Options Chain 13.50 15.80 14.65 0.10 0.68 -0.55 -0.16 139.25 140.00 6/18/2026 No 9 59 None
VEEV Veeva Systems Inc - Class A Options Chain 13.40 15.70 14.55 0.09 0.59 -0.54 -0.17 158.86 165.00 6/18/2026 Yes 14 59 None
GOOG Alphabet Inc - Class C Options Chain 13.45 15.50 14.48 0.04 0.31 -0.44 -0.20 396.80 390.00 6/26/2026 No 12 70 None
AXP American Express Company Options Chain 13.05 15.90 14.48 0.05 0.27 -0.55 -0.15 312.85 320.00 6/26/2026 No 11 63 None
CEG Constellation Energy Corporation Options Chain 13.20 15.70 14.45 0.05 0.46 -0.42 -0.21 275.26 265.00 6/26/2026 No 8 64 None
NET Cloudflare Inc - Class A Options Chain 13.85 15.00 14.43 0.07 0.61 -0.42 -0.20 199.81 195.00 6/26/2026 No 1 51 None
FSLR First Solar Inc Options Chain 13.30 15.50 14.40 0.06 0.54 -0.42 -0.22 231.56 230.00 6/26/2026 No 15 62 None
CAR Avis Budget Group Inc Options Chain 13.60 15.00 14.30 0.09 0.67 -0.51 -0.19 148.76 155.00 6/18/2026 No 9 30 None
MSTR Microstrategy Inc - Class A Options Chain 13.50 14.90 14.20 0.08 0.66 -0.42 -0.19 186.45 175.00 6/26/2026 No 4 55 None
MA Mastercard Incorporated - Class A Options Chain 12.90 15.40 14.15 0.03 0.26 -0.42 -0.23 491.44 490.00 6/26/2026 No 11 68 None
RVMD Revolution Medicines Inc Options Chain 12.60 15.70 14.15 0.09 0.65 -0.53 -0.16 149.15 150.00 6/18/2026 No 6 49 None
SNOW Snowflake Inc - Class A Options Chain 13.85 14.25 14.05 0.09 0.83 -0.42 -0.24 157.47 155.00 6/18/2026 Yes 3 51 None
ELV Options Chain 11.80 16.30 14.05 0.04 0.34 -0.43 -0.23 394.00 390.00 6/18/2026 No 3 21 None
XPO XPO Inc Options Chain 13.10 15.00 14.05 0.07 0.45 -0.54 -0.17 205.55 210.00 6/18/2026 No 7 46 None
DDOG Datadog Inc - Class A Options Chain 12.90 15.15 14.03 0.07 0.57 -0.42 -0.20 202.51 205.00 6/26/2026 No 8 55 None
AVAV AeroVironment Inc Options Chain 10.80 17.10 13.95 0.09 0.75 -0.41 -0.19 165.27 155.00 6/26/2026 Yes 7 55 None
HUBS HubSpot Inc Options Chain 13.50 14.30 13.90 0.07 0.67 -0.41 -0.24 184.00 195.00 6/18/2026 No 13 51 None
VLO Valero Energy Corp Options Chain 12.60 15.10 13.85 0.06 0.41 -0.47 -0.15 250.74 250.00 6/26/2026 No 14 72 None
WING Wingstop Inc Options Chain 13.00 14.70 13.85 0.10 0.69 -0.53 -0.16 129.21 135.00 6/18/2026 No 12 53 None
WDAY Workday Inc - Class A Options Chain 13.10 14.60 13.85 0.11 0.60 -0.55 -0.14 119.19 129.00 6/26/2026 Yes 8 53 None
NVT nVent Electric plc Options Chain 13.20 14.10 13.65 0.08 0.51 -0.55 -0.16 174.48 175.00 6/18/2026 No 8 20 None
WSM Williams-Sonoma Inc Options Chain 12.80 14.40 13.60 0.08 0.52 -0.54 -0.17 173.65 175.00 6/18/2026 Yes 12 69 None
ON ON Semiconductor Corp Options Chain 12.40 14.80 13.60 0.11 0.64 -0.55 -0.13 118.00 121.00 6/26/2026 No 7 58 None
UNH Unitedhealth Group Inc Options Chain 12.25 14.85 13.55 0.03 0.28 -0.46 -0.16 393.85 390.00 6/26/2026 No 11 64 None
NVDA NVIDIA Corp Options Chain 13.15 13.55 13.35 0.06 0.46 -0.45 -0.18 237.87 225.00 6/26/2026 Yes 13 58 None
BIDU Baidu Inc Options Chain 12.00 14.70 13.35 0.09 0.58 -0.53 -0.13 143.29 141.00 6/26/2026 Yes 9 62 None
LIN Linde Plc. Options Chain 12.00 14.60 13.30 0.03 0.22 -0.48 -0.20 509.10 505.00 6/18/2026 No 8 62 None
AEM Agnico Eagle Mines Ltd Options Chain 11.90 14.00 12.95 0.07 0.46 -0.52 -0.14 192.47 185.00 6/26/2026 No 18 72 None
LOW Lowe`s Cos. Inc Options Chain 11.70 14.10 12.90 0.06 0.36 -0.54 -0.14 223.40 225.00 6/26/2026 Yes 7 55 None
SATS EchoStar Corp - Class A Options Chain 11.20 14.40 12.80 0.09 0.73 -0.43 -0.17 136.69 137.00 6/26/2026 No 3 48 None
ANET Arista Networks Inc Options Chain 11.90 13.60 12.75 0.09 0.49 -0.55 -0.13 148.20 149.00 6/26/2026 No 11 59 None
AMGN AMGEN Inc Options Chain 11.10 14.20 12.65 0.04 0.26 -0.51 -0.14 335.59 330.00 6/26/2026 No 10 66 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.65 14.60 12.63 0.11 0.89 -0.41 -0.19 122.56 114.00 6/26/2026 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 11.40 13.80 12.60 0.11 0.62 -0.55 -0.11 109.94 118.00 6/26/2026 No 14 55 None
HD Home Depot Inc Options Chain 11.85 13.10 12.48 0.04 0.33 -0.46 -0.15 303.53 295.00 6/26/2026 Yes 6 60 None
ACLS Axcelis Technologies Inc Options Chain 11.00 13.90 12.45 0.08 0.68 -0.45 -0.20 160.66 155.00 6/18/2026 No 9 46 None
HCA HCA Healthcare Inc Options Chain 11.00 13.80 12.40 0.03 0.28 -0.43 -0.23 432.72 420.00 6/18/2026 No 10 52 None
RDDT Reddit Inc - Class A Options Chain 11.60 13.10 12.35 0.08 0.60 -0.45 -0.16 156.16 157.50 6/26/2026 No 14 44 None
CELC Celcuity Inc Options Chain 11.00 13.60 12.30 0.09 0.82 -0.42 -0.19 134.72 135.00 6/18/2026 Yes 4 47 None
GE General Electric Company Options Chain 11.15 13.20 12.18 0.04 0.36 -0.44 -0.18 291.98 280.00 6/26/2026 No 10 64 None
NTRA Natera Inc Options Chain 10.90 13.30 12.10 0.06 0.49 -0.49 -0.19 198.05 190.00 6/18/2026 No 7 51 None
WDAY Workday Inc - Class A Options Chain 11.10 12.90 12.00 0.10 0.64 -0.49 -0.14 119.19 125.00 6/26/2026 Yes 8 53 None
CHTR Charter Communications Inc - Class A Options Chain 10.90 12.90 11.90 0.08 0.56 -0.53 -0.15 148.94 145.00 6/18/2026 No 11 62 None
Q Quintiles Transnational Holdings Inc Options Chain 11.40 12.30 11.85 0.07 0.55 -0.50 -0.16 163.90 160.00 6/18/2026 No 3 22 None
LSCC Lattice Semiconductor Corp Options Chain 11.40 12.30 11.85 0.09 0.69 -0.51 -0.14 126.78 125.00 6/18/2026 No 9 51 None
FORM FormFactor Inc Options Chain 11.30 12.30 11.80 0.09 0.82 -0.43 -0.19 128.46 125.00 6/18/2026 No 10 49 None
LULU Lululemon Athletica Inc Options Chain 11.60 12.00 11.80 0.09 0.64 -0.54 -0.13 121.12 125.00 6/18/2026 Yes 13 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.05 13.45 11.75 0.14 1.11 -0.41 -0.15 82.73 83.00 6/26/2026 No 5 39 None
HUT Hut 8 Corp Options Chain 10.35 13.05 11.70 0.11 0.89 -0.42 -0.15 109.20 102.00 6/26/2026 No 4 48 None
AXSM Axsome Therapeutics Inc Options Chain 10.50 12.70 11.60 0.05 0.40 -0.48 -0.18 233.00 230.00 6/18/2026 No 6 46 None
FLEX Flex Ltd Options Chain 11.40 11.80 11.60 0.08 0.64 -0.48 -0.16 143.51 140.00 6/18/2026 No 9 51 None
VST Vistra Corp Options Chain 10.70 12.45 11.58 0.08 0.47 -0.55 -0.11 139.68 145.00 6/26/2026 No 6 56 None
VRSN Verisign Inc Options Chain 10.50 12.60 11.55 0.04 0.29 -0.52 -0.15 297.57 300.00 6/18/2026 No 12 53 None
V Visa Inc - Class A Options Chain 11.15 11.95 11.55 0.04 0.23 -0.52 -0.14 325.75 330.00 6/26/2026 No 10 65 None
SCCO Southern Copper Corporation Options Chain 10.30 12.70 11.50 0.07 0.55 -0.42 -0.17 188.87 175.00 6/26/2026 No 14 63 None
ATI ATI Inc Options Chain 10.80 12.20 11.50 0.07 0.47 -0.55 -0.15 161.85 160.00 6/18/2026 No 8 55 None
FDS Factset Research Systems Inc Options Chain 10.00 12.90 11.45 0.05 0.48 -0.45 -0.17 200.40 210.00 6/18/2026 No 13 64 None
THC Tenet Healthcare Corp Options Chain 10.40 12.50 11.45 0.06 0.40 -0.53 -0.15 196.66 200.00 6/18/2026 No 9 59 None
AAPL Apple Inc Options Chain 10.80 12.05 11.43 0.04 0.23 -0.54 -0.12 297.83 305.00 6/26/2026 No 9 65 None
INTC Intel Corp Options Chain 10.00 12.80 11.40 0.11 0.82 -0.43 -0.14 114.33 108.00 6/26/2026 No 5 55 None
LNG Cheniere Energy Inc Options Chain 10.30 12.50 11.40 0.05 0.32 -0.50 -0.14 241.29 245.00 6/26/2026 No 12 58 None
CAR Avis Budget Group Inc Options Chain 10.70 12.00 11.35 0.08 0.66 -0.44 -0.19 148.76 150.00 6/18/2026 No 9 30 None
CRWV CoreWeave Inc - Class A Options Chain 10.35 12.25 11.30 0.11 0.81 -0.43 -0.15 114.20 107.00 6/26/2026 No 3 22 None
TEAM Atlassian Corporation - Class A Options Chain 10.20 12.20 11.20 0.12 0.68 -0.55 -0.10 87.46 93.00 6/26/2026 No 8 45 None
HII Huntington Ingalls Industries Inc Options Chain 10.50 11.70 11.10 0.03 0.35 -0.41 -0.20 336.50 320.00 6/18/2026 No 11 54 None
CF CF Industries Holdings Inc Options Chain 10.00 12.20 11.10 0.09 0.51 -0.54 -0.11 122.97 130.00 6/26/2026 No 11 62 None
DASH DoorDash Inc - Class A Options Chain 9.60 12.40 11.00 0.07 0.49 -0.48 -0.13 154.00 160.00 6/26/2026 No 10 59 None
SYK Stryker Corp Options Chain 10.20 11.80 11.00 0.04 0.27 -0.50 -0.17 305.00 310.00 6/18/2026 No 14 68 None
HEI Heico Corp Options Chain 10.20 11.50 10.85 0.04 0.43 -0.38 -0.23 298.00 280.00 6/18/2026 Yes 10 62 None
BA Boeing Company Options Chain 10.60 11.05 10.83 0.05 0.33 -0.54 -0.14 229.89 225.00 6/18/2026 No 8 55 None
LASR nLIGHT Inc Options Chain 10.00 11.60 10.80 0.14 1.10 -0.42 -0.12 81.29 75.00 6/26/2026 No 9 44 None
AMSC American Superconductor Corp Options Chain 10.10 11.40 10.75 0.18 1.17 -0.52 -0.12 54.00 60.00 6/18/2026 Yes 15 49 None
UCTT Ultra Clean Hldgs Inc Options Chain 9.10 12.40 10.75 0.12 0.81 -0.53 -0.12 86.38 90.00 6/18/2026 No 4 46 None
PL Planet Labs PBC - Class A Options Chain 9.60 11.90 10.75 0.22 1.26 -0.54 -0.09 43.15 48.00 6/26/2026 Yes 1 40 None
IT Gartner Inc Options Chain 9.70 11.80 10.75 0.07 0.47 -0.55 -0.12 140.95 150.00 6/18/2026 No 8 41 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.90 11.50 10.70 0.04 0.43 -0.38 -0.23 294.20 280.00 6/18/2026 No 9 56 None
RVMD Revolution Medicines Inc Options Chain 9.90 11.50 10.70 0.07 0.62 -0.46 -0.16 149.15 145.00 6/18/2026 No 6 49 None
VSAT Viasat Inc Options Chain 9.00 12.20 10.60 0.14 0.98 -0.54 -0.12 74.76 75.00 6/18/2026 Yes 8 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.05 11.10 10.58 0.16 0.86 -0.55 -0.09 67.29 68.00 6/26/2026 No 3 21 None
DPZ Dominos Pizza Inc Options Chain 10.00 11.10 10.55 0.04 0.32 -0.45 -0.18 305.00 300.00 6/18/2026 No 12 52 None
AMZN Amazon.com Inc Options Chain 10.00 11.10 10.55 0.04 0.29 -0.48 -0.14 266.48 265.00 6/26/2026 No 9 60 None
NSC Norfolk Southern Corp Options Chain 9.40 11.70 10.55 0.03 0.24 -0.52 -0.15 317.50 320.00 6/18/2026 No 9 67 None
SEDG Solaredge Technologies Inc Options Chain 9.75 11.30 10.53 0.16 1.16 -0.48 -0.13 50.01 65.00 6/18/2026 No 10 26 None
WOLF Wolfspeed Inc (New) Options Chain 9.00 12.00 10.50 0.17 1.30 -0.41 -0.13 69.61 62.00 6/26/2026 No 7 38 None
AEM Agnico Eagle Mines Ltd Options Chain 9.70 11.30 10.50 0.06 0.46 -0.45 -0.14 192.47 180.00 6/26/2026 No 18 72 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.85 11.10 10.48 0.08 0.47 -0.54 -0.10 133.56 138.00 6/26/2026 No 11 51 None
STLD Steel Dynamics Inc Options Chain 9.90 11.00 10.45 0.05 0.37 -0.48 -0.16 236.94 230.00 6/18/2026 No 12 65 None
RMBS Rambus Inc Options Chain 10.10 10.70 10.40 0.08 0.77 -0.42 -0.18 130.23 125.00 6/18/2026 No 10 53 None
CCJ Cameco Corp Options Chain 9.70 11.10 10.40 0.09 0.55 -0.54 -0.11 112.51 113.00 6/26/2026 No 12 57 None
FUTU Futu Holdings Ltd Options Chain 9.35 11.35 10.35 0.08 0.63 -0.42 -0.16 141.30 134.00 6/26/2026 Yes 23 38
Growth Stock List
NXT Options Chain 9.30 11.30 10.30 0.07 0.73 -0.40 -0.19 144.00 140.00 6/18/2026 No 3 22 None
SHW Sherwin-Williams Company Options Chain 9.00 11.50 10.25 0.03 0.28 -0.46 -0.16 309.34 300.00 6/18/2026 No 9 58 None
JPM JPMorgan Chase & Company Options Chain 9.50 10.95 10.23 0.03 0.24 -0.49 -0.13 300.18 300.00 6/26/2026 No 10 70 None
ZM Zoom Video Communications Inc - Class A Options Chain 10.00 10.40 10.20 0.10 0.63 -0.55 -0.12 98.22 105.00 6/18/2026 Yes 15 67 None
BIDU Baidu Inc Options Chain 8.80 11.55 10.18 0.08 0.59 -0.44 -0.13 143.29 135.00 6/26/2026 Yes 9 62 None
WMS Advanced Drainage Systems Inc Options Chain 8.80 11.50 10.15 0.07 0.51 -0.52 -0.14 135.64 140.00 6/18/2026 Yes 11 55 None
IREN Iris Energy Ltd Options Chain 8.80 11.45 10.13 0.17 1.04 -0.52 -0.09 59.20 58.00 6/26/2026 No 9 45 None
OKTA Okta Inc - Class A Options Chain 9.60 10.65 10.13 0.12 0.77 -0.54 -0.11 80.64 87.50 6/18/2026 Yes 15 59 None
P Everpure Inc - Class A Options Chain 9.70 10.40 10.05 0.12 0.82 -0.52 -0.13 83.60 85.00 6/18/2026 No 3 21 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 10.60 10.00 0.05 0.52 -0.38 -0.20 221.03 210.00 6/18/2026 Yes 9 69 None
CGON Cg Oncology Inc Options Chain 8.10 11.90 10.00 0.14 1.03 -0.48 -0.13 68.66 70.00 6/18/2026 No 3 20 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.30 10.70 10.00 0.12 0.82 -0.52 -0.12 78.10 82.50 6/18/2026 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 8.90 11.10 10.00 0.14 0.82 -0.55 -0.08 63.00 69.00 6/26/2026 No 3 21 None
MPC Marathon Petroleum Corp Options Chain 9.20 10.60 9.90 0.04 0.40 -0.41 -0.16 248.88 250.00 6/18/2026 No 12 63 None
VMC Vulcan Materials Company Options Chain 9.40 10.40 9.90 0.04 0.28 -0.51 -0.14 274.05 270.00 6/18/2026 No 12 65 None
BWXT BWX Technologies Inc Options Chain 9.30 10.40 9.85 0.05 0.51 -0.39 -0.19 210.94 200.00 6/18/2026 No 9 56 None
CRM Salesforce Inc Options Chain 9.15 10.55 9.85 0.06 0.52 -0.40 -0.15 167.79 170.00 6/26/2026 Yes 15 70 None
NUE Nucor Corp Options Chain 9.00 10.70 9.85 0.04 0.32 -0.51 -0.15 233.00 230.00 6/18/2026 No 15 67 None
SHOP Shopify Inc - Class A Options Chain 9.05 10.50 9.78 0.09 0.54 -0.55 -0.09 99.16 105.00 6/26/2026 No 10 58 None
IONQ IonQ Inc Options Chain 8.40 11.10 9.75 0.17 0.98 -0.54 -0.08 56.89 57.00 6/26/2026 No 7 45 None
NOW ServiceNow Inc Options Chain 9.00 10.50 9.75 0.10 0.57 -0.55 -0.09 91.74 100.00 6/26/2026 No 10 55 None
ROKU Roku Inc - Class A Options Chain 8.70 10.75 9.73 0.08 0.46 -0.54 -0.10 125.64 128.00 6/26/2026 No 12 54 None
AMGN AMGEN Inc Options Chain 8.05 11.35 9.70 0.03 0.25 -0.44 -0.14 335.59 325.00 6/26/2026 No 10 66 None
FCEL Fuelcell Energy Inc Options Chain 8.70 10.70 9.70 0.35 1.82 -0.54 -0.07 21.18 28.00 6/26/2026 Yes 9 32 None
AMKR AMKOR Technology Inc Options Chain 9.50 9.90 9.70 0.13 0.82 -0.55 -0.11 72.30 75.00 6/18/2026 No 14 52 None
ACN Accenture plc - Class A Options Chain 9.10 10.10 9.60 0.06 0.51 -0.42 -0.13 165.74 165.00 6/26/2026 Yes 18 68 None
KLIC Kulicke & Soffa Industries Inc Options Chain 8.60 10.60 9.60 0.09 0.61 -0.54 -0.11 104.50 105.00 6/18/2026 No 12 49 None
ABBV Abbvie Inc Options Chain 8.40 10.70 9.55 0.04 0.27 -0.55 -0.10 210.81 215.00 6/26/2026 No 7 62 None
MOH Molina Healthcare Inc Options Chain 8.50 10.50 9.50 0.05 0.42 -0.48 -0.14 187.95 185.00 6/18/2026 No 9 41 None
PAYC Paycom Software Inc Options Chain 8.70 10.30 9.50 0.07 0.46 -0.54 -0.12 130.25 140.00 6/18/2026 No 14 56 None
NTRA Natera Inc Options Chain 7.90 10.90 9.40 0.05 0.48 -0.42 -0.19 198.05 185.00 6/18/2026 No 7 51 None
CAVA Options Chain 8.60 10.20 9.40 0.12 0.69 -0.54 -0.09 77.25 81.00 6/26/2026 No 3 21 None
IBM International Business Machines Corp Options Chain 8.70 10.05 9.38 0.04 0.32 -0.48 -0.12 218.26 220.00 6/26/2026 No 14 72 None
BABA Alibaba Group Holding Ltd Options Chain 8.60 10.15 9.38 0.07 0.41 -0.55 -0.08 141.47 136.00 6/26/2026 No 17 25 None
XPO XPO Inc Options Chain 8.80 9.90 9.35 0.05 0.47 -0.40 -0.17 205.55 200.00 6/18/2026 No 7 46 None
WING Wingstop Inc Options Chain 8.10 10.40 9.25 0.07 0.75 -0.39 -0.16 129.21 125.00 6/18/2026 No 12 53 None
FLY Firefly Aerospace Inc Options Chain 8.70 9.80 9.25 0.20 1.23 -0.55 -0.09 42.40 46.00 6/18/2026 No 3 20 None
VEEV Veeva Systems Inc - Class A Options Chain 8.60 9.80 9.20 0.06 0.59 -0.40 -0.17 158.86 155.00 6/18/2026 Yes 14 59 None
SYNA Synaptics Inc Options Chain 8.00 10.40 9.20 0.07 0.70 -0.41 -0.16 129.07 125.00 6/18/2026 No 4 51 None
CHRD Options Chain 8.20 10.10 9.15 0.06 0.42 -0.53 -0.10 142.54 150.00 6/18/2026 No 3 17 None
Q Quintiles Transnational Holdings Inc Options Chain 8.70 9.50 9.10 0.06 0.55 -0.42 -0.16 163.90 155.00 6/18/2026 No 3 22 None
MTN Vail Resorts Inc Options Chain 8.30 9.90 9.10 0.07 0.51 -0.54 -0.11 121.43 125.00 6/18/2026 Yes 9 53 None
ON ON Semiconductor Corp Options Chain 7.95 10.20 9.08 0.08 0.65 -0.43 -0.14 118.00 113.00 6/26/2026 No 7 58 None
CHTR Charter Communications Inc - Class A Options Chain 8.60 9.50 9.05 0.06 0.56 -0.45 -0.15 148.94 140.00 6/18/2026 No 11 62 None
PODD Insulet Corporation Options Chain 8.10 10.00 9.05 0.06 0.46 -0.50 -0.14 148.54 150.00 6/18/2026 No 8 52 None
FLEX Flex Ltd Options Chain 8.80 9.20 9.00 0.07 0.64 -0.41 -0.16 143.51 135.00 6/18/2026 No 9 51 None
LSCC Lattice Semiconductor Corp Options Chain 8.60 9.40 9.00 0.07 0.68 -0.43 -0.15 126.78 120.00 6/18/2026 No 9 51 None
V Visa Inc - Class A Options Chain 8.65 9.35 9.00 0.03 0.23 -0.44 -0.14 325.75 325.00 6/26/2026 No 10 65 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 1.08 -0.52 -0.02 21.64 30.00 6/18/2026 No 5 24 None
THC Tenet Healthcare Corp Options Chain 8.00 9.80 8.90 0.05 0.41 -0.45 -0.15 196.66 195.00 6/18/2026 No 9 59 None
CR Crane Company Options Chain 8.00 9.80 8.90 0.05 0.38 -0.51 -0.13 180.36 175.00 6/18/2026 No 9 37 None
NEM Newmont Corp Options Chain 8.45 9.35 8.90 0.08 0.48 -0.54 -0.09 116.29 113.00 6/26/2026 No 19 73 None
LNG Cheniere Energy Inc Options Chain 7.90 9.80 8.85 0.04 0.32 -0.43 -0.14 241.29 240.00 6/26/2026 No 12 58 None
BA Boeing Company Options Chain 8.35 9.35 8.85 0.04 0.32 -0.44 -0.14 229.89 220.00 6/26/2026 No 8 55 None
ELVN Options Chain 6.60 11.10 8.85 0.20 1.39 -0.49 -0.10 42.25 45.00 6/18/2026 No 3 16 None
VRSK Verisk Analytics Inc Options Chain 8.20 9.50 8.85 0.05 0.39 -0.53 -0.11 162.55 165.00 6/18/2026 No 7 48 None
SIG Signet Jewelers Ltd Options Chain 7.50 10.20 8.85 0.11 0.66 -0.54 -0.08 80.12 80.00 6/26/2026 Yes 21 62
Growth Stock List
AAPL Apple Inc Options Chain 8.50 9.10 8.80 0.03 0.23 -0.46 -0.13 297.83 300.00 6/26/2026 No 9 65 None
COF Capital One Financial Corp Options Chain 8.50 9.10 8.80 0.05 0.31 -0.55 -0.10 185.65 190.00 6/18/2026 No 11 69 None
UNP Union Pacific Corp Options Chain 8.00 9.50 8.75 0.03 0.24 -0.49 -0.10 268.98 270.00 6/26/2026 No 9 66 None
ELF e.l.f. Beauty Inc Options Chain 8.20 9.30 8.75 0.14 0.81 -0.55 -0.08 55.68 61.00 6/26/2026 Yes 5 43 None
TRGP Targa Resources Corp Options Chain 7.70 9.70 8.70 0.03 0.30 -0.44 -0.14 271.99 270.00 6/18/2026 No 10 62 None
TKO Options Chain 7.30 10.10 8.70 0.05 0.37 -0.49 -0.11 191.90 190.00 6/18/2026 No 3 22 None
BKNG Booking Holdings Inc Options Chain 7.90 9.50 8.70 0.06 0.39 -0.49 -0.10 154.80 155.00 6/26/2026 No 14 63 None
HON Honeywell International Inc Options Chain 7.50 9.90 8.70 0.04 0.28 -0.50 -0.10 218.00 215.00 6/26/2026 No 9 69 None
WSM Williams-Sonoma Inc Options Chain 8.10 9.20 8.65 0.05 0.54 -0.39 -0.18 173.65 165.00 6/18/2026 Yes 12 69 None
APGE Apogee Therapeutics Inc Options Chain 6.50 10.80 8.65 0.10 0.69 -0.53 -0.10 83.95 85.00 6/18/2026 No 3 17 None
NVT nVent Electric plc Options Chain 8.10 9.10 8.60 0.05 0.52 -0.40 -0.16 174.48 165.00 6/18/2026 No 8 20 None
SBAC SBA Communications Corp - Class A Options Chain 7.50 9.50 8.50 0.04 0.35 -0.48 -0.13 201.00 200.00 6/18/2026 No 8 53 None
ENTG Entegris Inc Options Chain 8.10 8.80 8.45 0.06 0.64 -0.40 -0.16 139.25 130.00 6/18/2026 No 9 59 None
DASH DoorDash Inc - Class A Options Chain 7.35 9.55 8.45 0.05 0.49 -0.41 -0.12 154.00 155.00 6/26/2026 No 10 59 None
CF CF Industries Holdings Inc Options Chain 7.50 9.40 8.45 0.07 0.52 -0.45 -0.11 122.97 125.00 6/26/2026 No 11 62 None
DLTR Dollar Tree Inc Options Chain 7.40 9.45 8.43 0.09 0.51 -0.55 -0.09 89.97 94.00 6/26/2026 Yes 12 58 None
AXP American Express Company Options Chain 8.05 8.70 8.38 0.03 0.28 -0.41 -0.17 312.85 310.00 6/18/2026 No 11 63 None
CB Chubb Ltd Options Chain 7.60 9.00 8.30 0.03 0.20 -0.51 -0.11 320.09 325.00 6/18/2026 No 13 62 None
LUNR Intuitive Machines Inc - Class A Options Chain 6.70 9.85 8.28 0.21 1.21 -0.53 -0.07 36.62 39.00 6/26/2026 Yes 6 39 None
AME Ametek Inc Options Chain 7.40 9.10 8.25 0.04 0.26 -0.53 -0.11 234.76 230.00 6/18/2026 No 13 65 None
DHR Danaher Corp Options Chain 7.30 9.20 8.25 0.05 0.32 -0.53 -0.09 164.32 165.00 6/26/2026 No 9 56 None
APO Apollo Global Management Inc Options Chain 7.20 9.30 8.25 0.06 0.37 -0.54 -0.08 134.45 138.00 6/26/2026 No 13 65 None
TGT Target Corp Options Chain 7.55 8.95 8.25 0.07 0.39 -0.55 -0.08 123.10 125.00 6/26/2026 Yes 11 64 None
OUST Ouster Inc - Class A Options Chain 7.60 8.90 8.25 0.21 1.13 -0.55 -0.07 35.19 40.00 6/26/2026 No 8 40 None
SEDG Solaredge Technologies Inc Options Chain 7.40 9.00 8.20 0.14 1.14 -0.39 -0.12 50.01 60.00 6/26/2026 No 10 26 None
AMZN Amazon.com Inc Options Chain 7.70 8.65 8.18 0.03 0.30 -0.40 -0.14 266.48 260.00 6/26/2026 No 9 60 None
PRIM Primoris Services Corp Options Chain 7.40 8.90 8.15 0.07 0.53 -0.50 -0.11 115.80 115.00 6/18/2026 No 17 62 None
CGON Cg Oncology Inc Options Chain 6.40 9.80 8.10 0.12 1.14 -0.40 -0.13 68.66 65.00 6/18/2026 No 3 20 None
JPM JPMorgan Chase & Company Options Chain 7.25 8.95 8.10 0.03 0.25 -0.41 -0.13 300.18 295.00 6/26/2026 No 10 70 None
INSW International Seaways Inc Options Chain 7.30 8.90 8.10 0.10 0.61 -0.53 -0.05 86.94 85.00 6/18/2026 No 14 72 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.45 8.75 8.10 0.10 0.60 -0.54 -0.08 80.41 81.00 6/26/2026 No 10 53 None
WMS Advanced Drainage Systems Inc Options Chain 6.60 9.50 8.05 0.06 0.55 -0.43 -0.15 135.64 135.00 6/18/2026 Yes 11 55 None
IT Gartner Inc Options Chain 7.00 9.10 8.05 0.06 0.48 -0.46 -0.12 140.95 145.00 6/18/2026 No 8 41 None
PSX Phillips 66 Options Chain 6.70 9.40 8.05 0.05 0.35 -0.47 -0.08 171.52 175.00 6/26/2026 No 13 70 None
MRAM Everspin Technologies Inc Options Chain 7.90 8.10 8.00 0.20 1.43 -0.47 -0.10 40.25 40.00 6/18/2026 No 11 35 None
ILMN Illumina Inc Options Chain 7.20 8.80 8.00 0.06 0.39 -0.52 -0.11 144.10 145.00 6/18/2026 No 10 56 None
TOL Toll Brothers Inc Options Chain 7.50 8.50 8.00 0.06 0.41 -0.54 -0.11 126.22 130.00 6/18/2026 Yes 16 69 None
MP MP Materials Corporation Options Chain 7.30 8.60 7.95 0.12 0.70 -0.55 -0.07 60.28 65.00 6/26/2026 No 3 50 None
MS Morgan Stanley Options Chain 7.75 8.10 7.93 0.04 0.30 -0.52 -0.11 196.55 195.00 6/18/2026 No 11 67 None
BX Blackstone Inc Options Chain 7.10 8.75 7.93 0.07 0.39 -0.55 -0.09 121.97 122.00 6/26/2026 No 11 69 None
PSA Public Storage. Options Chain 6.90 8.90 7.90 0.03 0.25 -0.45 -0.11 302.73 290.00 6/18/2026 No 8 62 None
DG Dollar General Corp Options Chain 7.60 8.20 7.90 0.08 0.54 -0.51 -0.11 104.83 105.00 6/18/2026 Yes 16 63 None
AZN Astrazeneca plc Options Chain 7.10 8.70 7.90 0.04 0.29 -0.55 -0.10 186.59 185.00 6/18/2026 No 10 61 None
APLD Options Chain 7.70 8.10 7.90 0.17 1.03 -0.55 -0.08 46.48 47.00 6/18/2026 No 3 20 None
TEAM Atlassian Corporation - Class A Options Chain 6.90 8.80 7.85 0.09 0.69 -0.44 -0.10 87.46 87.00 6/26/2026 No 8 45 None
MCHP Microchip Technology Inc Options Chain 6.30 9.40 7.85 0.08 0.49 -0.54 -0.07 96.50 97.00 6/26/2026 No 4 59 None
PTC PTC Inc Options Chain 7.10 8.60 7.85 0.05 0.36 -0.55 -0.09 139.81 145.00 6/18/2026 No 14 70 None
AU AngloGold Ashanti Plc. Options Chain 7.10 8.60 7.85 0.08 0.54 -0.55 -0.08 102.07 95.00 6/18/2026 No 21 71
Dividend Stock List
FTNT Fortinet Inc Options Chain 6.60 9.05 7.83 0.06 0.39 -0.54 -0.08 121.80 126.00 6/26/2026 No 8 54 None
AMSC American Superconductor Corp Options Chain 7.30 8.30 7.80 0.14 1.19 -0.42 -0.12 54.00 55.00 6/18/2026 Yes 15 49 None
DUOL Duolingo Inc - Class A Options Chain 7.10 8.50 7.80 0.07 0.57 -0.43 -0.11 109.94 111.00 6/26/2026 No 14 55 None
MNDY Monday.Com Ltd Options Chain 7.20 8.30 7.75 0.10 0.67 -0.55 -0.08 70.13 75.00 6/18/2026 No 13 47 None
UAL United Airlines Holdings Inc Options Chain 7.15 8.30 7.73 0.08 0.51 -0.52 -0.09 92.85 96.00 6/26/2026 No 14 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 7.45 7.95 7.70 0.06 0.47 -0.44 -0.10 133.56 133.00 6/26/2026 No 11 51 None
PENG Penguin Solutions Inc Options Chain 7.60 7.80 7.70 0.15 1.06 -0.51 -0.09 49.76 50.00 6/18/2026 No 3 20 None
DVA DaVita Inc Options Chain 6.90 8.40 7.65 0.04 0.32 -0.48 -0.12 192.03 200.00 6/18/2026 No 10 51 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.10 8.20 7.65 0.10 0.66 -0.53 -0.09 81.00 80.00 6/18/2026 No 9 48 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.80 8.40 7.60 0.09 0.59 -0.53 -0.10 84.26 87.50 6/18/2026 Yes 11 61 None
TEL TE Connectivity plc Options Chain 6.70 8.40 7.55 0.04 0.40 -0.40 -0.13 205.11 200.00 6/18/2026 No 9 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.15 7.95 7.55 0.08 0.61 -0.43 -0.11 98.22 100.00 6/26/2026 Yes 15 67 None
ABNB Airbnb Inc - Class A Options Chain 6.80 8.30 7.55 0.06 0.34 -0.54 -0.08 133.31 136.00 6/26/2026 No 11 58 None
LOW Lowe`s Cos. Inc Options Chain 6.90 8.10 7.50 0.03 0.35 -0.38 -0.14 223.40 215.00 6/26/2026 Yes 7 55 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.30 8.70 7.50 0.09 0.77 -0.43 -0.12 86.38 85.00 6/18/2026 No 4 46 None
POWI Power Integrations Inc Options Chain 6.70 8.30 7.50 0.10 0.74 -0.50 -0.10 70.01 75.00 6/18/2026 No 11 44 None
WLAC Willow Lane Acquisition Corp Options Chain 6.30 8.70 7.50 0.33 1.92 -0.55 -0.04 18.83 22.50 6/18/2026 No 3 14 None
SEZL Sezzle Inc Options Chain 6.00 8.90 7.45 0.07 0.62 -0.46 -0.13 104.00 100.00 6/18/2026 No 3 17 None
OKTA Okta Inc - Class A Options Chain 7.10 7.75 7.43 0.09 0.77 -0.44 -0.12 80.64 82.50 6/18/2026 Yes 15 59 None
ANET Arista Networks Inc Options Chain 7.25 7.55 7.40 0.05 0.50 -0.42 -0.13 148.20 140.00 6/18/2026 No 11 59 None
ROKU Roku Inc - Class A Options Chain 6.75 8.05 7.40 0.06 0.46 -0.45 -0.10 125.64 124.00 6/26/2026 No 12 54 None
MOH Molina Healthcare Inc Options Chain 6.60 8.10 7.35 0.04 0.43 -0.39 -0.14 187.95 180.00 6/18/2026 No 9 41 None
ITW Illinois Tool Works Inc Options Chain 6.80 7.90 7.35 0.03 0.22 -0.51 -0.11 250.77 250.00 6/18/2026 No 8 58 None
SE Sea Ltd Options Chain 6.85 7.85 7.35 0.08 0.52 -0.52 -0.08 89.43 91.00 6/26/2026 Yes 11 56 None
IBM International Business Machines Corp Options Chain 6.50 8.15 7.33 0.03 0.33 -0.40 -0.12 218.26 215.00 6/26/2026 No 14 72 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.60 8.05 7.33 0.12 0.91 -0.43 -0.09 67.29 62.00 6/26/2026 No 3 21 None
BABA Alibaba Group Holding Ltd Options Chain 6.90 7.60 7.25 0.05 0.42 -0.47 -0.08 141.47 132.00 6/26/2026 No 17 25 None
BKNG Booking Holdings Inc Options Chain 6.50 8.00 7.25 0.05 0.40 -0.47 -0.11 154.80 154.00 6/18/2026 No 14 63 None
TMUS T-Mobile US Inc Options Chain 6.70 7.80 7.25 0.04 0.30 -0.47 -0.09 188.56 185.00 6/26/2026 No 11 75 None
LYV Live Nation Entertainment Inc Options Chain 6.00 8.50 7.25 0.04 0.30 -0.50 -0.08 169.30 170.00 6/26/2026 No 7 50 None
VIAV Viavi Solutions Inc Options Chain 7.10 7.40 7.25 0.13 0.84 -0.54 -0.08 53.00 55.00 6/18/2026 No 5 48 None
STM ST Microelectronics Options Chain 6.60 7.90 7.25 0.11 0.64 -0.55 -0.07 64.31 65.00 6/26/2026 No 11 53 None
ASTX Astex Pharmaceuticals Inc Options Chain 6.80 7.60 7.20 0.24 2.18 -0.34 -0.12 30.99 30.00 6/18/2026 No 3 20 None
APH Amphenol Corp - Class A Options Chain 7.00 7.40 7.20 0.06 0.49 -0.46 -0.12 129.39 125.00 6/18/2026 No 8 58 None
POET POET Technologies Inc Options Chain 6.50 7.85 7.18 0.34 1.83 -0.53 -0.05 22.89 21.00 6/26/2026 Yes 6 34 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.30 7.90 7.10 0.09 0.82 -0.42 -0.12 78.10 77.50 6/18/2026 No 3 20 None
P Everpure Inc - Class A Options Chain 6.80 7.40 7.10 0.09 0.81 -0.42 -0.12 83.60 80.00 6/18/2026 No 3 21 None
VAL Valaris Ltd Options Chain 5.80 8.40 7.10 0.07 0.56 -0.47 -0.10 105.43 105.00 6/18/2026 No 11 56 None
ENPH Enphase Energy Inc Options Chain 6.90 7.30 7.10 0.13 0.94 -0.49 -0.09 48.00 55.00 6/18/2026 No 9 44 None
STZ Constellation Brands Inc - Class A Options Chain 6.10 8.10 7.10 0.05 0.31 -0.53 -0.08 141.25 145.00 6/26/2026 No 12 68 None
CVX Chevron Corp Options Chain 6.45 7.70 7.08 0.04 0.23 -0.53 -0.07 186.50 190.00 6/26/2026 No 10 71 None
ORKA ARCA biopharma Inc Options Chain 5.30 8.80 7.05 0.11 0.72 -0.54 -0.09 62.63 65.00 6/18/2026 No 3 20 None
PDD PDD Holdings Inc Options Chain 6.20 7.85 7.03 0.07 0.45 -0.53 -0.07 95.98 98.00 6/26/2026 Yes 16 29 None
VRSN Verisign Inc Options Chain 6.30 7.70 7.00 0.02 0.29 -0.37 -0.14 297.57 290.00 6/18/2026 No 12 53 None
SHOP Shopify Inc - Class A Options Chain 6.35 7.65 7.00 0.07 0.55 -0.44 -0.10 99.16 100.00 6/26/2026 No 10 58 None
CCJ Cameco Corp Options Chain 6.20 7.75 6.98 0.07 0.55 -0.42 -0.11 112.51 107.00 6/26/2026 No 12 57 None
AXSM Axsome Therapeutics Inc Options Chain 6.00 7.90 6.95 0.03 0.40 -0.34 -0.18 233.00 220.00 6/18/2026 No 6 46 None
NOW ServiceNow Inc Options Chain 6.50 7.40 6.95 0.07 0.57 -0.44 -0.10 91.74 95.00 6/26/2026 No 10 55 None
PM Philip Morris International Inc Options Chain 6.00 7.90 6.95 0.04 0.28 -0.47 -0.10 191.43 190.00 6/26/2026 No 8 61 None
XOM Exxon Mobil Corp Options Chain 6.45 7.45 6.95 0.04 0.31 -0.53 -0.09 157.92 160.00 6/18/2026 No 11 70 None
EOG EOG Resources Inc Options Chain 5.90 8.00 6.95 0.05 0.32 -0.53 -0.07 135.70 142.00 6/26/2026 No 16 77 None
CENX Century Aluminum Company Options Chain 6.50 7.40 6.95 0.12 0.75 -0.54 -0.08 61.44 60.00 6/18/2026 No 7 42 None
ABBV Abbvie Inc Options Chain 5.80 8.05 6.93 0.03 0.27 -0.45 -0.10 210.81 210.00 6/26/2026 No 7 62 None
LULU Lululemon Athletica Inc Options Chain 6.65 7.15 6.90 0.06 0.61 -0.36 -0.12 121.12 115.00 6/26/2026 Yes 13 56 None
MCD McDonald`s Corp Options Chain 6.25 7.55 6.90 0.03 0.19 -0.47 -0.08 274.97 275.00 6/26/2026 No 12 68 None
INSM Insmed Inc Options Chain 6.20 7.60 6.90 0.06 0.51 -0.48 -0.10 115.30 110.00 6/18/2026 No 4 48 None
FLUT Flutter Entertainment Plc Options Chain 6.40 7.40 6.90 0.07 0.57 -0.50 -0.09 94.05 95.00 6/18/2026 No 3 21 None
GH Guardant Health Inc Options Chain 6.00 7.70 6.85 0.07 0.61 -0.46 -0.10 98.00 95.00 6/18/2026 No 5 45 None
NTES NetEase Inc Options Chain 6.30 7.40 6.85 0.06 0.44 -0.52 -0.09 116.82 115.00 6/18/2026 Yes 18 62
Dividend Stock List
KLIC Kulicke & Soffa Industries Inc Options Chain 5.70 7.90 6.80 0.07 0.60 -0.44 -0.10 104.50 100.00 6/18/2026 No 12 49 None
AMKR AMKOR Technology Inc Options Chain 6.60 7.00 6.80 0.10 0.83 -0.44 -0.11 72.30 70.00 6/18/2026 No 14 52 None
PODD Insulet Corporation Options Chain 6.10 7.40 6.75 0.05 0.47 -0.40 -0.14 148.54 145.00 6/18/2026 No 8 52 None
CHRD Options Chain 6.00 7.50 6.75 0.05 0.44 -0.42 -0.10 142.54 145.00 6/18/2026 No 3 17 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.05 7.45 6.75 0.10 0.60 -0.53 -0.07 67.50 69.00 6/26/2026 No 8 49 None
W Wayfair Inc - Class A Options Chain 6.35 7.10 6.73 0.11 0.66 -0.53 -0.06 61.91 61.00 6/26/2026 No 7 47 None
SYK Stryker Corp Options Chain 6.10 7.30 6.70 0.02 0.28 -0.35 -0.18 305.00 300.00 6/18/2026 No 14 68 None
FANG Diamondback Energy Inc Options Chain 6.50 6.90 6.70 0.03 0.35 -0.40 -0.15 199.76 200.00 6/18/2026 No 8 64 None
WM Waste Management Inc Options Chain 5.80 7.60 6.70 0.03 0.22 -0.49 -0.08 219.19 220.00 6/18/2026 No 11 68 None
BRUN Boost Run Inc Options Chain 5.30 8.00 6.65 0.22 2.55 -0.45 -0.03 27.50 30.00 6/18/2026 No 4 19 None
IREN Iris Energy Ltd Options Chain 5.90 7.35 6.63 0.13 1.05 -0.40 -0.09 59.20 52.00 6/26/2026 No 9 45 None
SBAC SBA Communications Corp - Class A Options Chain 5.70 7.50 6.60 0.03 0.37 -0.39 -0.12 201.00 195.00 6/18/2026 No 8 53 None
PAYC Paycom Software Inc Options Chain 6.00 7.20 6.60 0.05 0.45 -0.44 -0.12 130.25 135.00 6/18/2026 No 14 56 None
LEN Lennar Corp - Class A Options Chain 5.40 7.80 6.60 0.08 0.48 -0.54 -0.06 85.23 85.00 6/26/2026 Yes 12 58 None
CAVA Options Chain 5.90 7.20 6.55 0.09 0.69 -0.43 -0.09 77.25 76.00 6/26/2026 No 3 21 None
GRAL GRAIL Inc Options Chain 6.00 7.10 6.55 0.11 0.91 -0.44 -0.10 61.80 60.00 6/18/2026 No 9 35 None
DOV Dover Corp Options Chain 6.00 7.10 6.55 0.03 0.28 -0.45 -0.12 214.36 210.00 6/18/2026 No 12 63 None
NEM Newmont Corp Options Chain 6.10 7.00 6.55 0.06 0.47 -0.45 -0.09 116.29 109.00 6/26/2026 No 19 73 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.80 7.30 6.55 0.12 0.72 -0.54 -0.06 54.88 55.00 6/26/2026 No 12 49 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.10 7.00 6.55 0.16 1.00 -0.55 -0.07 39.70 40.00 6/18/2026 No 9 35 None
KRMN Karman Holdings Inc Options Chain 5.80 7.20 6.50 0.10 0.70 -0.51 -0.08 67.19 65.00 6/18/2026 No 3 21 None
BNTX BioNTech SE Options Chain 5.90 7.10 6.50 0.07 0.47 -0.54 -0.09 92.58 92.50 6/18/2026 No 8 46 None
CVNA Carvana Co. - Class A Options Chain 6.40 6.60 6.50 0.09 0.61 -0.54 -0.08 69.46 70.00 6/18/2026 No 7 49 None
ATI ATI Inc Options Chain 5.90 7.00 6.45 0.04 0.48 -0.38 -0.15 161.85 150.00 6/18/2026 No 8 55 None
COF Capital One Financial Corp Options Chain 6.20 6.70 6.45 0.03 0.33 -0.44 -0.10 185.65 185.00 6/18/2026 No 11 69 None
CHKP Check Point Software Technologies Ltd Options Chain 6.00 6.90 6.45 0.05 0.41 -0.48 -0.10 120.25 125.00 6/18/2026 No 12 49 None
DRI Darden Restaurants Inc Options Chain 6.10 6.70 6.40 0.03 0.30 -0.45 -0.11 194.07 195.00 6/18/2026 No 9 59 None
NTAP Netapp Inc Options Chain 5.10 7.70 6.40 0.05 0.46 -0.45 -0.12 120.05 120.00 6/18/2026 Yes 12 61 None
RBRK Rubrik Inc - Class A Options Chain 5.70 7.00 6.35 0.10 0.81 -0.42 -0.09 63.00 63.00 6/26/2026 No 3 21 None
CROX Crocs Inc Options Chain 6.10 6.60 6.35 0.07 0.45 -0.54 -0.08 96.80 97.50 6/18/2026 No 3 46 None
KKR KKR & Co. Inc Options Chain 6.20 6.50 6.35 0.06 0.42 -0.55 -0.08 99.38 100.00 6/18/2026 No 10 59 None
STLD Steel Dynamics Inc Options Chain 5.90 6.70 6.30 0.03 0.38 -0.33 -0.15 236.94 220.00 6/18/2026 No 12 65 None
VST Vistra Corp Options Chain 6.00 6.60 6.30 0.05 0.47 -0.37 -0.10 139.68 135.00 6/26/2026 No 6 56 None
MTN Vail Resorts Inc Options Chain 5.80 6.80 6.30 0.05 0.48 -0.42 -0.11 121.43 120.00 6/18/2026 Yes 9 53 None
MRNA Moderna Inc Options Chain 5.75 6.85 6.30 0.12 0.79 -0.51 -0.06 49.94 51.00 6/26/2026 No 9 43 None
WMT Walmart Inc Options Chain 5.75 6.85 6.30 0.05 0.28 -0.55 -0.06 131.45 134.00 6/26/2026 Yes 8 56 None
PL Planet Labs PBC - Class A Options Chain 5.40 7.10 6.25 0.15 1.24 -0.39 -0.09 43.15 41.00 6/26/2026 Yes 1 40 None
APGE Apogee Therapeutics Inc Options Chain 5.50 7.00 6.25 0.08 0.73 -0.41 -0.11 83.95 80.00 6/18/2026 No 3 17 None
SPG Simon Property Group Inc Options Chain 5.80 6.70 6.25 0.03 0.24 -0.51 -0.07 200.02 200.00 6/18/2026 No 13 74 None
TGT Target Corp Options Chain 5.80 6.65 6.23 0.05 0.40 -0.46 -0.08 123.10 121.00 6/26/2026 Yes 11 64 None
APD Air Products & Chemicals Inc Options Chain 5.50 6.90 6.20 0.02 0.25 -0.38 -0.14 299.00 290.00 6/18/2026 No 6 63 None
CR Crane Company Options Chain 5.00 7.40 6.20 0.04 0.37 -0.41 -0.13 180.36 170.00 6/18/2026 No 9 37 None
NICE NICE Ltd Options Chain 5.30 7.10 6.20 0.07 0.54 -0.49 -0.08 87.15 90.00 6/18/2026 No 10 51 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.30 7.10 6.20 0.13 0.81 -0.53 -0.06 43.22 46.00 6/26/2026 No 3 20 None
EBAY EBay Inc Options Chain 5.20 7.20 6.20 0.05 0.33 -0.53 -0.06 113.10 118.00 6/26/2026 No 10 65 None
C Citigroup Inc Options Chain 5.75 6.65 6.20 0.05 0.31 -0.54 -0.07 124.82 126.00 6/26/2026 No 15 78 None
HON Honeywell International Inc Options Chain 5.30 7.00 6.15 0.03 0.28 -0.40 -0.10 218.00 210.00 6/26/2026 No 9 69 None
BAND Bandwidth Inc - Class A Options Chain 5.40 6.90 6.15 0.11 0.90 -0.46 -0.08 52.59 55.00 6/18/2026 No 5 47 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.80 6.50 6.15 0.15 1.14 -0.46 -0.08 42.66 40.00 6/18/2026 No 3 41 None
AA Alcoa Corp Options Chain 5.70 6.60 6.15 0.09 0.57 -0.54 -0.06 66.03 65.00 6/26/2026 No 12 53 None
JCI Johnson Controls International plc Options Chain 5.30 6.90 6.10 0.04 0.30 -0.52 -0.08 145.80 145.00 6/18/2026 No 8 59 None
WIX Wix.com Ltd Options Chain 5.70 6.50 6.10 0.11 0.70 -0.54 -0.07 54.67 57.50 6/18/2026 No 6 31 None
COP Conoco Phillips Options Chain 5.95 6.20 6.08 0.05 0.33 -0.55 -0.08 118.56 125.00 6/18/2026 No 7 69 None
NSC Norfolk Southern Corp Options Chain 4.80 7.30 6.05 0.02 0.25 -0.36 -0.15 317.50 310.00 6/18/2026 No 9 67 None
ELVN Options Chain 5.40 6.70 6.05 0.15 1.43 -0.37 -0.10 42.25 40.00 6/18/2026 No 3 16 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.80 6.30 6.05 0.08 0.56 -0.50 -0.08 78.76 80.00 6/18/2026 Yes 11 55 None
TJX TJX Companies Inc Options Chain 5.40 6.70 6.05 0.04 0.26 -0.53 -0.07 147.43 150.00 6/26/2026 Yes 12 55 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.70 6.40 6.05 0.08 0.55 -0.54 -0.07 73.51 75.00 6/18/2026 Yes 16 54 None
CSCO Cisco Systems Inc Options Chain 5.90 6.15 6.03 0.05 0.37 -0.52 -0.08 115.10 120.00 6/18/2026 No 9 65 None
AAP Advance Auto Parts Inc Options Chain 5.60 6.40 6.00 0.12 0.76 -0.51 -0.06 50.25 50.00 6/26/2026 Yes 13 49 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.40 6.45 5.93 0.08 0.61 -0.44 -0.08 80.41 77.00 6/26/2026 No 10 53 None
TTAN ServiceTitan Inc - Class A Options Chain 5.50 6.30 5.90 0.10 0.73 -0.49 -0.08 58.52 60.00 6/18/2026 No 3 20 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.40 6.40 5.90 0.09 0.68 -0.53 -0.05 66.41 65.00 6/18/2026 No 17 63 None
DG Dollar General Corp Options Chain 5.05 6.70 5.88 0.06 0.48 -0.42 -0.10 104.83 102.00 6/26/2026 Yes 16 63 None
UAL United Airlines Holdings Inc Options Chain 5.55 6.15 5.85 0.06 0.54 -0.42 -0.09 92.85 92.00 6/26/2026 No 14 65 None
EOG EOG Resources Inc Options Chain 4.80 6.90 5.85 0.04 0.32 -0.47 -0.07 135.70 140.00 6/26/2026 No 16 77 None
APO Apollo Global Management Inc Options Chain 5.60 6.10 5.85 0.04 0.36 -0.47 -0.08 134.45 135.00 6/18/2026 No 13 65 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 7.40 5.85 0.07 0.42 -0.53 -0.06 88.28 89.00 6/26/2026 No 15 59 None
MMM 3M Company Options Chain 4.20 7.50 5.85 0.04 0.24 -0.54 -0.06 145.15 148.00 6/26/2026 No 7 59 None
VSAT Viasat Inc Options Chain 5.10 6.50 5.80 0.09 0.91 -0.35 -0.11 74.76 65.00 6/18/2026 Yes 8 52 None
FLY Firefly Aerospace Inc Options Chain 5.00 6.60 5.80 0.14 1.16 -0.40 -0.08 42.40 40.00 6/26/2026 No 3 20 None
AMT American Tower Corp Options Chain 5.40 6.20 5.80 0.03 0.30 -0.47 -0.08 170.00 170.00 6/18/2026 No 9 56 None
VMC Vulcan Materials Company Options Chain 5.30 6.20 5.75 0.02 0.30 -0.34 -0.14 274.05 260.00 6/18/2026 No 12 65 None
VRSK Verisk Analytics Inc Options Chain 5.10 6.40 5.75 0.04 0.36 -0.42 -0.10 162.55 160.00 6/18/2026 No 7 48 None
ELF e.l.f. Beauty Inc Options Chain 5.40 6.10 5.75 0.10 0.81 -0.43 -0.08 55.68 56.00 6/26/2026 Yes 5 43 None
STT State Street Corp Options Chain 5.30 6.20 5.75 0.04 0.27 -0.52 -0.09 152.85 155.00 6/18/2026 No 13 65 None
LMND Lemonade Inc Options Chain 5.30 6.20 5.75 0.11 0.64 -0.53 -0.06 53.70 54.00 6/26/2026 No 7 43 None
SE Sea Ltd Options Chain 4.85 6.60 5.73 0.07 0.52 -0.44 -0.08 89.43 88.00 6/26/2026 Yes 11 56 None
ILMN Illumina Inc Options Chain 5.20 6.20 5.70 0.04 0.41 -0.41 -0.11 144.10 140.00 6/18/2026 No 10 56 None
JNJ Johnson & Johnson Options Chain 4.60 6.80 5.70 0.03 0.21 -0.44 -0.08 230.06 225.00 6/26/2026 No 9 66 None
MP MP Materials Corporation Options Chain 4.90 6.50 5.70 0.09 0.71 -0.45 -0.07 60.28 61.00 6/26/2026 No 3 50 None
QURE uniQure N.V. Options Chain 5.40 6.00 5.70 0.19 1.16 -0.55 -0.06 28.00 30.00 6/18/2026 No 9 43 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.70 6.70 5.70 0.15 0.96 -0.55 -0.06 34.44 37.00 6/18/2026 No 3 20 None
FTNT Fortinet Inc Options Chain 4.45 6.90 5.68 0.05 0.38 -0.44 -0.08 121.80 122.00 6/26/2026 No 8 54 None
DLTR Dollar Tree Inc Options Chain 4.75 6.55 5.65 0.06 0.56 -0.41 -0.09 89.97 88.00 6/26/2026 Yes 12 58 None
RTX RTX Corp Options Chain 5.25 6.05 5.65 0.03 0.28 -0.45 -0.08 175.54 170.00 6/26/2026 No 14 68 None
GILD Gilead Sciences Inc Options Chain 5.00 6.25 5.63 0.04 0.27 -0.53 -0.06 132.06 131.00 6/26/2026 No 10 64 None
MS Morgan Stanley Options Chain 5.45 5.75 5.60 0.03 0.31 -0.40 -0.11 196.55 190.00 6/18/2026 No 11 67 None
PRIM Primoris Services Corp Options Chain 4.90 6.30 5.60 0.05 0.53 -0.40 -0.11 115.80 110.00 6/18/2026 No 17 62 None
RMD Resmed Inc Options Chain 5.20 6.00 5.60 0.03 0.29 -0.41 -0.12 205.42 200.00 6/18/2026 No 17 59
Dividend Stock List
PVH PVH Corp Options Chain 5.30 5.90 5.60 0.07 0.57 -0.46 -0.09 80.76 80.00 6/18/2026 Yes 10 68 None
MEOH Methanex Corp Options Chain 4.70 6.50 5.60 0.09 0.61 -0.52 -0.06 62.56 65.00 6/18/2026 No 7 51 None
MRNA Moderna Inc Options Chain 4.55 6.60 5.58 0.11 0.86 -0.44 -0.06 49.94 49.00 6/26/2026 No 9 43 None
ABNB Airbnb Inc - Class A Options Chain 4.90 6.25 5.58 0.04 0.35 -0.44 -0.08 133.31 132.00 6/26/2026 No 11 58 None
CB Chubb Ltd Options Chain 5.10 6.00 5.55 0.02 0.19 -0.41 -0.11 320.09 320.00 6/18/2026 No 13 62 None
TMDX Transmedics Group Inc Options Chain 5.30 5.80 5.55 0.09 0.61 -0.51 -0.07 63.20 65.00 6/18/2026 No 13 59 None
NUE Nucor Corp Options Chain 4.90 6.10 5.50 0.03 0.33 -0.33 -0.15 233.00 220.00 6/18/2026 No 15 67 None
PAAS Pan American Silver Corp Options Chain 5.10 5.90 5.50 0.09 0.56 -0.54 -0.05 61.19 59.00 6/26/2026 No 14 55 None
CNR Core Natural Resources Inc Options Chain 4.90 6.10 5.50 0.06 0.44 -0.54 -0.07 84.08 85.00 6/18/2026 No 3 17 None
TOL Toll Brothers Inc Options Chain 5.10 5.80 5.45 0.04 0.42 -0.42 -0.11 126.22 125.00 6/18/2026 Yes 16 69 None
TKR Timken Company Options Chain 4.80 6.10 5.45 0.05 0.38 -0.49 -0.08 114.49 115.00 6/18/2026 No 11 62 None
ESTA Establishment Labs Holdings Inc Options Chain 3.80 7.10 5.45 0.08 0.61 -0.49 -0.08 69.80 67.50 6/18/2026 No 5 40 None
XYZ Block Inc - Class A Options Chain 5.15 5.75 5.45 0.07 0.45 -0.55 -0.05 71.53 73.00 6/26/2026 No 11 57 None
DHR Danaher Corp Options Chain 4.80 6.00 5.40 0.03 0.31 -0.42 -0.09 164.32 160.00 6/26/2026 No 9 56 None
THO Thor Industries Inc Options Chain 5.20 5.60 5.40 0.07 0.58 -0.48 -0.08 74.08 75.00 6/18/2026 Yes 17 68 None
PEP PepsiCo Inc Options Chain 4.95 5.80 5.38 0.04 0.22 -0.54 -0.04 148.61 150.00 6/26/2026 No 9 54 None
PTC PTC Inc Options Chain 4.60 6.10 5.35 0.04 0.37 -0.43 -0.10 139.81 140.00 6/18/2026 No 14 70 None
EBAY EBay Inc Options Chain 4.70 6.00 5.35 0.05 0.35 -0.47 -0.06 113.10 116.00 6/26/2026 No 10 65 None
NVTS Navitas Semiconductor Corp Options Chain 5.10 5.55 5.33 0.22 1.38 -0.54 -0.05 22.45 24.00 6/18/2026 No 6 37 None
MRK Merck & Co Inc Options Chain 4.90 5.75 5.33 0.05 0.29 -0.55 -0.05 112.97 113.00 6/26/2026 No 9 66 None
MMM 3M Company Options Chain 4.15 6.45 5.30 0.04 0.30 -0.45 -0.06 145.15 145.00 6/26/2026 No 7 59 None
GDS GDS Holdings Ltd Options Chain 4.90 5.70 5.30 0.12 0.76 -0.54 -0.06 44.77 45.00 6/18/2026 Yes 8 52 None
ENPH Enphase Energy Inc Options Chain 4.65 5.90 5.28 0.10 0.91 -0.38 -0.08 48.00 51.00 6/26/2026 No 9 44 None
DOCU DocuSign Inc Options Chain 5.10 5.45 5.28 0.11 0.69 -0.54 -0.06 45.45 50.00 6/18/2026 Yes 8 50 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.00 5.50 5.25 0.06 0.63 -0.40 -0.10 84.26 82.50 6/18/2026 Yes 11 61 None
BX Blackstone Inc Options Chain 4.45 6.05 5.25 0.04 0.39 -0.42 -0.09 121.97 117.00 6/26/2026 No 11 69 None
AZN Astrazeneca plc Options Chain 4.60 5.90 5.25 0.03 0.29 -0.42 -0.10 186.59 180.00 6/18/2026 No 10 61 None
SIG Signet Jewelers Ltd Options Chain 4.50 6.00 5.25 0.07 0.64 -0.43 -0.09 80.12 75.00 6/18/2026 Yes 21 62
Growth Stock List
CBRE CBRE Group Inc - Class A Options Chain 4.80 5.70 5.25 0.04 0.37 -0.43 -0.08 132.45 130.00 6/18/2026 No 14 62 None
INCY Incyte Corp Options Chain 4.60 5.90 5.25 0.05 0.38 -0.52 -0.08 97.25 97.50 6/18/2026 No 14 57 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.80 5.70 5.25 0.06 0.41 -0.52 -0.06 81.04 82.00 6/26/2026 No 6 52 None
LYV Live Nation Entertainment Inc Options Chain 4.30 6.10 5.20 0.03 0.31 -0.38 -0.08 169.30 165.00 6/26/2026 No 7 50 None
SOLS Solstice Advanced Materials Inc Options Chain 5.00 5.40 5.20 0.06 0.53 -0.45 -0.09 86.50 85.00 6/18/2026 No 3 21 None
COP Conoco Phillips Options Chain 4.55 5.85 5.20 0.04 0.33 -0.47 -0.06 118.56 122.00 6/26/2026 No 7 69 None
ULS UL Solutions Inc - Class A Options Chain 4.00 6.40 5.20 0.05 0.40 -0.51 -0.07 99.00 100.00 6/18/2026 No 3 16 None
WYNN Wynn Resorts Ltd Options Chain 4.40 6.00 5.20 0.05 0.35 -0.55 -0.07 95.42 97.50 6/18/2026 No 10 51 None
AU AngloGold Ashanti Plc. Options Chain 4.60 5.70 5.15 0.06 0.55 -0.42 -0.08 102.07 90.00 6/18/2026 No 21 71
Dividend Stock List
LRN Stride Inc Options Chain 4.70 5.60 5.15 0.06 0.42 -0.52 -0.07 88.48 90.00 6/18/2026 No 13 50 None
XE X-Energy Inc - Class A Options Chain 4.90 5.40 5.15 0.17 1.10 -0.54 -0.06 29.38 30.00 6/18/2026 No 3 19 None
PDD PDD Holdings Inc Options Chain 4.75 5.45 5.10 0.05 0.43 -0.45 -0.07 95.98 95.00 6/26/2026 Yes 16 29 None
VIK Viking Holdings Ltd Options Chain 4.70 5.50 5.10 0.06 0.44 -0.51 -0.07 83.70 85.00 6/18/2026 No 3 21 None
LOGI Logitech International S.A. Options Chain 4.80 5.40 5.10 0.05 0.33 -0.54 -0.07 102.93 105.00 6/18/2026 No 16 50 None
APLD Options Chain 4.70 5.45 5.08 0.12 1.07 -0.41 -0.08 46.48 42.00 6/18/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 4.80 5.30 5.05 0.14 1.39 -0.35 -0.09 40.25 35.00 6/18/2026 No 11 35 None
DVA DaVita Inc Options Chain 4.50 5.60 5.05 0.03 0.31 -0.37 -0.12 192.03 195.00 6/18/2026 No 10 51 None
STZ Constellation Brands Inc - Class A Options Chain 4.20 5.80 5.00 0.04 0.33 -0.40 -0.08 141.25 140.00 6/26/2026 No 12 68 None
MCHP Microchip Technology Inc Options Chain 4.80 5.20 5.00 0.05 0.51 -0.43 -0.08 96.50 92.50 6/18/2026 No 4 59 None
LEN Lennar Corp - Class A Options Chain 4.00 6.00 5.00 0.06 0.48 -0.44 -0.06 85.23 82.00 6/26/2026 Yes 12 58 None
FROG JFrog Ltd Options Chain 4.40 5.60 5.00 0.07 0.56 -0.50 -0.08 64.99 67.50 6/18/2026 No 6 50 None
LAZ Lazard Ltd - Class A Options Chain 4.70 5.30 5.00 0.10 0.83 -0.51 -0.04 45.96 49.00 6/18/2026 No 11 52 None
POWI Power Integrations Inc Options Chain 4.10 5.80 4.95 0.07 0.75 -0.37 -0.09 70.01 70.00 6/18/2026 No 11 44 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.40 5.50 4.95 0.07 0.66 -0.40 -0.09 81.00 75.00 6/18/2026 No 9 48 None
TEM Tempus AI Inc - Class A Options Chain 4.60 5.30 4.95 0.11 0.67 -0.52 -0.05 43.93 46.00 6/26/2026 No 3 20 None
BETR Better Home & Finance Holding Company Options Chain 4.20 5.70 4.95 0.17 1.06 -0.54 -0.06 29.10 30.00 6/18/2026 No 6 19 None
USAR USA Rare Earth Inc - Class A Options Chain 4.30 5.55 4.93 0.18 1.06 -0.54 -0.04 24.39 27.00 6/26/2026 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 4.50 5.30 4.90 0.08 0.60 -0.50 -0.07 60.93 60.00 6/18/2026 No 9 50 None
NVS Novartis AG Options Chain 4.70 5.10 4.90 0.03 0.23 -0.54 -0.07 150.44 150.00 6/18/2026 No 11 70 None
FCX Freeport-McMoRan Inc Options Chain 4.80 5.00 4.90 0.08 0.51 -0.54 -0.06 65.71 65.00 6/18/2026 No 14 62 None
RY Royal Bank Of Canada Options Chain 4.60 5.20 4.90 0.03 0.19 -0.54 -0.07 183.81 185.00 6/18/2026 Yes 12 74 None
MNDY Monday.Com Ltd Options Chain 4.60 5.10 4.85 0.07 0.67 -0.41 -0.08 70.13 70.00 6/18/2026 No 13 47 None
PLAB Photronics Inc Options Chain 4.60 5.10 4.85 0.10 0.82 -0.44 -0.07 52.96 50.00 6/18/2026 Yes 14 46 None
RBLX Roblox Corporation - Class A Options Chain 4.55 5.15 4.85 0.11 0.64 -0.54 -0.05 43.62 45.00 6/26/2026 No 3 45 None
NNE Nano Nuclear Energy Inc Options Chain 4.40 5.30 4.85 0.18 0.98 -0.55 -0.04 28.29 27.50 6/26/2026 No 3 19 None
IONQ IonQ Inc Options Chain 4.75 4.90 4.83 0.10 0.95 -0.38 -0.09 56.89 50.00 6/18/2026 No 7 45 None
DAL Delta Air Lines Inc Options Chain 4.20 5.45 4.83 0.07 0.44 -0.51 -0.06 71.27 72.00 6/26/2026 No 17 66 None
GLXY Galaxy Digital Options Chain 4.35 5.30 4.83 0.15 0.83 -0.55 -0.04 32.29 32.50 6/26/2026 No 6 43 None
NTAP Netapp Inc Options Chain 4.30 5.30 4.80 0.04 0.51 -0.35 -0.12 120.05 115.00 6/18/2026 Yes 12 61 None
FCEL Fuelcell Energy Inc Options Chain 4.00 5.60 4.80 0.23 1.80 -0.37 -0.06 21.18 21.00 6/26/2026 Yes 9 32 None
W Wayfair Inc - Class A Options Chain 4.35 5.25 4.80 0.08 0.64 -0.44 -0.06 61.91 58.00 6/26/2026 No 7 47 None
SWKS Skyworks Solutions Inc Options Chain 4.20 5.40 4.80 0.07 0.48 -0.53 -0.05 68.53 70.00 6/18/2026 No 15 54
Dividend Stock List
INSW International Seaways Inc Options Chain 3.60 5.90 4.75 0.06 0.56 -0.39 -0.05 86.94 80.00 6/18/2026 No 14 72 None
BLDR Builders Firstsource Inc Options Chain 4.50 5.00 4.75 0.07 0.60 -0.44 -0.08 73.59 70.00 6/18/2026 No 9 60 None
PSIX Power Solutions International Inc Options Chain 4.40 5.10 4.75 0.12 0.89 -0.47 -0.08 41.30 40.00 6/18/2026 No 9 40 None
RIO Rio Tinto plc Options Chain 4.50 5.00 4.75 0.05 0.33 -0.52 -0.07 109.78 105.00 6/18/2026 No 10 72 None
PM Philip Morris International Inc Options Chain 3.70 5.70 4.70 0.03 0.28 -0.36 -0.10 191.43 185.00 6/26/2026 No 8 61 None
STM ST Microelectronics Options Chain 4.30 5.10 4.70 0.08 0.61 -0.43 -0.07 64.31 61.00 6/26/2026 No 11 53 None
C Citigroup Inc Options Chain 4.25 5.15 4.70 0.04 0.31 -0.44 -0.07 124.82 123.00 6/26/2026 No 15 78 None
WMT Walmart Inc Options Chain 4.40 5.00 4.70 0.04 0.29 -0.46 -0.06 131.45 131.00 6/26/2026 Yes 8 56 None
STNG Scorpio Tankers Inc Options Chain 4.20 5.20 4.70 0.06 0.43 -0.50 -0.06 82.12 82.50 6/18/2026 No 19 69 None
PG Procter & Gamble Company Options Chain 4.15 5.25 4.70 0.03 0.20 -0.54 -0.06 142.87 144.00 6/26/2026 No 11 72 None
ETSY Etsy Inc Options Chain 4.15 5.20 4.68 0.08 0.48 -0.53 -0.05 58.41 60.00 6/26/2026 No 5 43 None
AME Ametek Inc Options Chain 3.80 5.50 4.65 0.02 0.29 -0.34 -0.11 234.76 220.00 6/18/2026 No 13 65 None
SEZL Sezzle Inc Options Chain 3.50 5.80 4.65 0.05 0.59 -0.35 -0.13 104.00 95.00 6/18/2026 No 3 17 None
FLUT Flutter Entertainment Plc Options Chain 4.50 4.80 4.65 0.05 0.57 -0.37 -0.09 94.05 90.00 6/18/2026 No 3 21 None
PENG Penguin Solutions Inc Options Chain 4.60 4.70 4.65 0.10 1.02 -0.38 -0.08 49.76 45.00 6/18/2026 No 3 20 None
GILD Gilead Sciences Inc Options Chain 4.05 5.25 4.65 0.04 0.28 -0.47 -0.06 132.06 129.00 6/26/2026 No 10 64 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.89 6.30 4.60 0.14 1.21 -0.37 -0.07 36.62 33.00 6/26/2026 Yes 6 39 None
ORA Ormat Technologies Inc Options Chain 4.00 5.20 4.60 0.04 0.35 -0.42 -0.09 137.78 130.00 6/18/2026 No 7 61 None
PS Pluralsight Inc - Class A Options Chain 3.70 5.50 4.60 0.11 0.88 -0.47 -0.05 42.15 40.00 6/18/2026 No 4 21 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 5.70 4.60 0.04 0.35 -0.48 -0.06 111.32 110.00 6/18/2026 No 12 64 None
LOAR Loar Holdings Inc Options Chain 3.80 5.40 4.60 0.08 0.67 -0.49 -0.07 62.07 60.00 6/18/2026 No 3 17 None
NTNX Nutanix Inc - Class A Options Chain 4.30 4.90 4.60 0.10 0.70 -0.51 -0.06 45.31 47.50 6/18/2026 Yes 11 49 None
ALGM Allegro Microsystems Inc Options Chain 4.20 5.00 4.60 0.10 0.69 -0.53 -0.06 45.86 45.00 6/18/2026 No 6 49 None
MMYT MakeMyTrip Ltd Options Chain 4.20 5.00 4.60 0.10 0.69 -0.53 -0.06 42.88 45.00 6/18/2026 Yes 6 45 None
EWTX Edgewise Therapeutics Inc Options Chain 2.95 6.20 4.58 0.13 0.91 -0.52 -0.05 34.01 35.00 6/18/2026 No 8 42 None
A Agilent Technologies Inc Options Chain 4.20 4.90 4.55 0.04 0.41 -0.41 -0.09 113.32 110.00 6/18/2026 Yes 12 60 None
CVNA Carvana Co. - Class A Options Chain 4.30 4.80 4.55 0.07 0.63 -0.41 -0.08 69.46 66.00 6/18/2026 No 7 49 None
ESTC Elastic N.V Options Chain 4.30 4.80 4.55 0.09 0.81 -0.42 -0.08 49.78 50.00 6/18/2026 Yes 7 40 None
AA Alcoa Corp Options Chain 4.15 4.95 4.55 0.07 0.58 -0.44 -0.06 66.03 62.00 6/26/2026 No 12 53 None
AIP Arteris Inc Options Chain 4.10 5.00 4.55 0.13 0.93 -0.49 -0.06 37.00 35.00 6/18/2026 No 6 34 None
SBUX Starbucks Corp Options Chain 3.90 5.20 4.55 0.04 0.28 -0.52 -0.05 106.88 108.00 6/26/2026 No 6 57 None
WYNN Wynn Resorts Ltd Options Chain 3.45 5.60 4.53 0.05 0.37 -0.46 -0.06 95.42 95.00 6/26/2026 No 10 51 None
NFLX Netflix Inc Options Chain 4.15 4.90 4.53 0.05 0.31 -0.54 -0.05 86.94 89.00 6/26/2026 No 8 62 None
GH Guardant Health Inc Options Chain 3.90 5.10 4.50 0.05 0.61 -0.34 -0.10 98.00 90.00 6/18/2026 No 5 45 None
OUST Ouster Inc - Class A Options Chain 4.00 5.00 4.50 0.13 1.12 -0.38 -0.07 35.19 34.00 6/26/2026 No 8 40 None
VIAV Viavi Solutions Inc Options Chain 4.30 4.70 4.50 0.09 0.87 -0.40 -0.08 53.00 50.00 6/18/2026 No 5 48 None
KKR KKR & Co. Inc Options Chain 3.80 5.20 4.50 0.05 0.41 -0.41 -0.08 99.38 96.00 6/26/2026 No 10 59 None
GFS GlobalFoundries Inc Options Chain 4.40 4.60 4.50 0.06 0.61 -0.42 -0.08 73.86 70.00 6/18/2026 No 15 58 None
NKTR Nektar Therapeutics Options Chain 4.00 5.00 4.50 0.06 0.59 -0.43 -0.07 74.65 70.00 6/18/2026 No 7 50 None
WYFI Whitefiber Inc Options Chain 4.20 4.80 4.50 0.18 1.43 -0.43 -0.06 24.20 25.00 6/18/2026 No 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.80 5.20 4.50 0.10 0.82 -0.43 -0.06 43.22 43.00 6/26/2026 No 3 20 None
KGS Options Chain 3.50 5.50 4.50 0.06 0.42 -0.54 -0.05 75.00 75.00 6/18/2026 No 3 21 None
UBER Uber Technologies Inc Options Chain 3.90 5.05 4.48 0.06 0.35 -0.54 -0.05 74.70 77.00 6/26/2026 No 10 63 None
MTB M & T Bank Corp Options Chain 4.10 4.80 4.45 0.02 0.25 -0.37 -0.07 205.74 200.00 6/18/2026 No 18 76 None
PBF PBF Energy Inc - Class A Options Chain 4.10 4.80 4.45 0.10 0.72 -0.51 -0.05 40.44 44.00 6/18/2026 No 13 65 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.20 4.70 4.45 0.11 0.74 -0.53 -0.06 41.00 40.00 6/18/2026 No 10 39 None
GM General Motors Company Options Chain 4.00 4.90 4.45 0.06 0.34 -0.55 -0.05 77.60 77.00 6/26/2026 No 9 60 None
NTES NetEase Inc Options Chain 4.00 4.80 4.40 0.04 0.44 -0.39 -0.08 116.82 110.00 6/18/2026 Yes 18 62
Dividend Stock List
FPS Forgent Power Solutions Inc - Class A Options Chain 4.00 4.80 4.40 0.10 0.85 -0.43 -0.07 51.25 45.00 6/18/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 4.05 4.70 4.38 0.03 0.31 -0.39 -0.09 157.92 155.00 6/18/2026 No 11 70 None
CVS CVS Health Corp Options Chain 3.90 4.85 4.38 0.04 0.26 -0.55 -0.05 97.00 98.00 6/26/2026 No 13 65 None
INSM Insmed Inc Options Chain 4.00 4.70 4.35 0.04 0.49 -0.36 -0.10 115.30 105.00 6/18/2026 No 4 48 None
CMC Commercial Metals Company Options Chain 3.80 4.90 4.35 0.06 0.46 -0.50 -0.06 72.75 72.50 6/18/2026 No 15 23 None
YOU Clear Secure Inc Class A Options Chain 4.00 4.70 4.35 0.07 0.54 -0.51 -0.06 58.40 60.00 6/18/2026 No 14 52 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.25 4.40 4.33 0.07 0.61 -0.43 -0.08 67.50 65.00 6/18/2026 No 8 49 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.75 4.33 0.04 0.27 -0.53 -0.03 98.50 99.00 6/26/2026 No 10 60 None
WELL Welltower Inc Options Chain 3.70 4.90 4.30 0.02 0.25 -0.36 -0.12 213.74 210.00 6/18/2026 No 9 62 None
AMRC Ameresco Inc - Class A Options Chain 3.40 5.20 4.30 0.12 0.81 -0.53 -0.05 35.01 35.00 6/18/2026 No 7 41 None
CENX Century Aluminum Company Options Chain 4.10 4.40 4.25 0.08 0.76 -0.39 -0.07 61.44 55.00 6/18/2026 No 7 42 None
YUM Yum Brands Inc Options Chain 4.00 4.50 4.25 0.03 0.25 -0.47 -0.07 149.97 150.00 6/18/2026 No 13 66 None
SKM SK Telecom Co Ltd Options Chain 4.00 4.50 4.25 0.11 0.70 -0.55 -0.04 38.65 40.00 6/18/2026 No 10 42 None
BWA BorgWarner Inc Options Chain 4.20 4.30 4.25 0.07 0.44 -0.55 -0.05 67.42 65.00 6/18/2026 No 12 60 None
BROS Dutch Bros Inc - Class A Options Chain 3.70 4.80 4.25 0.08 0.46 -0.55 -0.04 49.86 53.00 6/26/2026 No 10 52 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.50 4.90 4.20 0.08 0.70 -0.41 -0.06 54.88 51.00 6/26/2026 No 12 49 None
CDW CDW Corp Options Chain 3.70 4.70 4.20 0.04 0.41 -0.42 -0.07 102.98 100.00 6/18/2026 No 11 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.00 4.40 4.20 0.12 1.00 -0.42 -0.07 39.70 36.00 6/18/2026 No 9 35 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.10 4.30 4.20 0.06 0.43 -0.49 -0.05 73.13 75.00 6/18/2026 No 7 59 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.80 4.60 4.20 0.06 0.44 -0.52 -0.05 68.35 70.00 6/18/2026 No 9 55 None
PACS PACS Group Inc Options Chain 3.90 4.50 4.20 0.11 0.71 -0.54 -0.05 39.99 40.00 6/18/2026 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 3.70 4.65 4.18 0.13 0.75 -0.54 -0.04 33.08 33.00 6/26/2026 No 10 46 None
GRAL GRAIL Inc Options Chain 3.60 4.70 4.15 0.08 0.92 -0.32 -0.10 61.80 55.00 6/18/2026 No 9 35 None
INCY Incyte Corp Options Chain 3.70 4.60 4.15 0.04 0.41 -0.43 -0.08 97.25 95.00 6/18/2026 No 14 57 None
BBIO BridgeBio Pharma Inc Options Chain 3.50 4.80 4.15 0.06 0.51 -0.46 -0.08 69.01 67.50 6/18/2026 No 3 44 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 4.50 4.15 0.05 0.37 -0.46 -0.06 88.28 87.00 6/26/2026 No 15 59 None
BBY Best Buy Co. Inc Options Chain 3.90 4.40 4.15 0.07 0.47 -0.52 -0.04 56.64 57.00 6/26/2026 Yes 18 59 None
CRSP CRISPR Therapeutics AG Options Chain 3.90 4.40 4.15 0.08 0.57 -0.53 -0.05 50.70 50.00 6/18/2026 No 6 50 None
DXCM Dexcom Inc Options Chain 3.50 4.80 4.15 0.07 0.41 -0.54 -0.04 60.74 63.00 6/26/2026 No 11 55 None
KRMN Karman Holdings Inc Options Chain 3.10 5.10 4.10 0.07 0.69 -0.37 -0.08 67.19 60.00 6/18/2026 No 3 21 None
LMND Lemonade Inc Options Chain 3.70 4.50 4.10 0.08 0.65 -0.43 -0.06 53.70 51.00 6/26/2026 No 7 43 None
SMMT Summit Therapeutics Inc Options Chain 3.50 4.70 4.10 0.22 1.45 -0.51 -0.05 18.15 19.00 6/18/2026 No 7 37 None
FCX Freeport-McMoRan Inc Options Chain 3.40 4.75 4.08 0.06 0.50 -0.45 -0.06 65.71 63.00 6/26/2026 No 14 62 None
HAS Hasbro Inc Options Chain 3.70 4.40 4.05 0.04 0.35 -0.48 -0.05 96.00 95.00 6/18/2026 Yes 5 60 None
PII Polaris Inc Options Chain 3.60 4.50 4.05 0.06 0.48 -0.49 -0.05 66.18 65.00 6/18/2026 No 7 45 None
DOCU DocuSign Inc Options Chain 3.70 4.35 4.03 0.08 0.72 -0.45 -0.06 45.45 47.50 6/18/2026 Yes 8 50 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.70 4.30 4.00 0.04 0.40 -0.43 -0.07 95.96 95.00 6/18/2026 Yes 12 55 None
PLD Prologis Inc Options Chain 3.80 4.20 4.00 0.03 0.26 -0.47 -0.06 141.97 140.00 6/18/2026 No 7 69 None
YSS York Space Systems Inc Options Chain 3.70 4.30 4.00 0.16 1.15 -0.48 -0.05 24.02 25.00 6/18/2026 No 3 19 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.70 4.30 4.00 0.09 0.63 -0.52 -0.05 45.77 45.00 6/18/2026 No 12 53 None
TNGX Tango Therapeutics Inc Options Chain 3.50 4.50 4.00 0.17 1.05 -0.54 -0.05 20.56 23.00 6/18/2026 No 8 42 None
MDT Medtronic Plc Options Chain 3.20 4.80 4.00 0.05 0.31 -0.55 -0.04 77.13 78.00 6/26/2026 Yes 11 63 None
FLNC Fluence Energy Inc - Class A Options Chain 3.70 4.30 4.00 0.17 1.07 -0.55 -0.04 20.78 23.00 6/18/2026 No 7 39 None
EWTX Edgewise Therapeutics Inc Options Chain 2.85 5.10 3.98 0.12 1.05 -0.42 -0.06 34.01 33.00 6/18/2026 No 8 42 None
AAP Advance Auto Parts Inc Options Chain 3.50 4.40 3.95 0.09 0.78 -0.38 -0.06 50.25 46.00 6/26/2026 Yes 13 49 None
ORKA ARCA biopharma Inc Options Chain 2.00 5.90 3.95 0.07 0.67 -0.39 -0.09 62.63 60.00 6/18/2026 No 3 20 None
OLED Universal Display Corp Options Chain 3.30 4.60 3.95 0.04 0.47 -0.39 -0.07 93.54 90.00 6/18/2026 No 15 61 None
VSCO Victoria`s Secret & Company Options Chain 3.80 4.10 3.95 0.09 0.82 -0.41 -0.07 46.93 45.00 6/18/2026 Yes 8 49 None
ESTA Establishment Labs Holdings Inc Options Chain 3.20 4.70 3.95 0.06 0.59 -0.41 -0.08 69.80 65.00 6/18/2026 No 5 40 None
SFM Sprouts Farmers Market Inc Options Chain 3.60 4.30 3.95 0.05 0.43 -0.44 -0.08 87.06 85.00 6/18/2026 No 15 60 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 4.10 3.95 0.05 0.42 -0.46 -0.06 81.04 80.00 6/18/2026 No 6 52 None
BHP BHP Group Ltd Options Chain 3.60 4.30 3.95 0.05 0.37 -0.48 -0.06 88.93 85.00 6/18/2026 No 10 58 None
WRBY Warby Parker Inc - Class A Options Chain 3.50 4.40 3.95 0.13 0.82 -0.51 -0.04 28.95 30.00 6/26/2026 No 12 45 None
FROG JFrog Ltd Options Chain 3.40 4.40 3.90 0.06 0.59 -0.41 -0.08 64.99 65.00 6/18/2026 No 6 50 None
XYZ Block Inc - Class A Options Chain 3.70 4.10 3.90 0.06 0.46 -0.43 -0.06 71.53 70.00 6/26/2026 No 11 57 None
BK Bank Of New York Mellon Corp Options Chain 3.30 4.50 3.90 0.03 0.26 -0.45 -0.07 135.98 135.00 6/18/2026 No 16 74 None
GLOB Globant S.A. Options Chain 3.60 4.20 3.90 0.10 0.71 -0.50 -0.05 35.43 40.00 6/18/2026 Yes 12 59 None
ABT Abbott Laboratories Options Chain 3.50 4.30 3.90 0.05 0.29 -0.53 -0.04 84.65 86.00 6/26/2026 No 12 64 None
CIFR Cipher Mining Inc Options Chain 3.55 4.25 3.90 0.17 0.98 -0.54 -0.04 22.44 22.50 6/26/2026 No 4 40 None
QBTS D-Wave Quantum Inc Options Chain 3.30 4.45 3.88 0.17 0.98 -0.55 -0.03 22.01 22.50 6/26/2026 No 6 40 None
JCI Johnson Controls International plc Options Chain 3.10 4.60 3.85 0.03 0.31 -0.38 -0.08 145.80 140.00 6/18/2026 No 8 59 None
PAAS Pan American Silver Corp Options Chain 3.40 4.30 3.85 0.07 0.56 -0.43 -0.05 61.19 56.00 6/26/2026 No 14 55 None
WAL Western Alliance Bancorp Options Chain 3.50 4.20 3.85 0.05 0.41 -0.48 -0.06 74.42 75.00 6/18/2026 No 12 74 None
UPS United Parcel Service Inc - Class B Options Chain 3.45 4.25 3.85 0.04 0.28 -0.48 -0.03 98.50 98.00 6/26/2026 No 10 60 None
AEVA Aeva Technologies Inc Options Chain 3.50 4.20 3.85 0.17 1.13 -0.52 -0.05 21.08 22.50 6/18/2026 No 5 36 None
SGML Sigma Lithium Corporation Options Chain 3.30 4.40 3.85 0.20 1.11 -0.55 -0.03 18.32 19.00 6/26/2026 Yes 5 35 None
VOYA Voya Financial Inc Options Chain 3.70 4.00 3.85 0.05 0.32 -0.55 -0.04 81.44 82.50 6/18/2026 No 15 68 None
QURE uniQure N.V. Options Chain 3.40 4.20 3.80 0.14 1.15 -0.43 -0.05 28.00 27.00 6/18/2026 No 9 43 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.10 4.50 3.80 0.11 0.94 -0.44 -0.05 34.44 34.00 6/18/2026 No 3 20 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.40 4.20 3.80 0.19 1.31 -0.49 -0.05 18.59 20.00 6/18/2026 No 12 35 None
BRUN Boost Run Inc Options Chain 2.95 4.60 3.78 0.15 2.34 -0.25 -0.02 27.50 25.00 6/18/2026 No 4 19 None
CROX Crocs Inc Options Chain 3.50 4.00 3.75 0.04 0.43 -0.38 -0.08 96.80 92.50 6/18/2026 No 3 46 None
SCHW Charles Schwab Corp Options Chain 3.05 4.45 3.75 0.04 0.27 -0.52 -0.04 89.83 92.00 6/26/2026 No 14 69 None
NEE NextEra Energy Inc Options Chain 3.35 4.15 3.75 0.04 0.27 -0.52 -0.04 95.88 94.00 6/26/2026 No 7 63 None
BILL BILL Holdings Inc Options Chain 2.80 4.70 3.75 0.09 0.54 -0.54 -0.04 39.49 42.00 6/26/2026 No 8 48 None
FISV Fiserv Inc Options Chain 3.30 4.20 3.75 0.07 0.39 -0.55 -0.04 53.31 57.00 6/26/2026 No 3 21 None
HSBC HSBC Holdings plc Options Chain 3.00 4.50 3.75 0.04 0.25 -0.55 -0.04 90.90 90.00 6/26/2026 No 12 56 None
ETSY Etsy Inc Options Chain 3.15 4.30 3.73 0.06 0.50 -0.45 -0.05 58.41 58.00 6/26/2026 No 5 43 None
RIOT Riot Platforms Inc Options Chain 3.25 4.20 3.73 0.15 0.83 -0.54 -0.03 24.51 25.50 6/26/2026 No 5 44 None
TJX TJX Companies Inc Options Chain 3.20 4.20 3.70 0.03 0.26 -0.38 -0.07 147.43 145.00 6/26/2026 Yes 12 55 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.90 3.70 0.05 0.39 -0.49 -0.04 77.25 75.00 6/18/2026 No 13 67 None
ZTS Zoetis Inc - Class A Options Chain 3.40 4.00 3.70 0.05 0.41 -0.49 -0.06 74.22 75.00 6/18/2026 No 15 65 None
CAPR Capricor Therapeutics Inc Options Chain 3.20 4.20 3.70 0.12 0.90 -0.50 -0.05 29.81 30.00 6/18/2026 Yes 8 41 None
IOT Samsara Inc - Class A Options Chain 3.60 3.80 3.70 0.12 0.82 -0.52 -0.04 28.25 31.00 6/18/2026 Yes 7 45 None
CARR Carrier Global Corp Options Chain 3.00 4.40 3.70 0.06 0.35 -0.53 -0.04 66.73 66.00 6/26/2026 No 7 54 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.65 4.70 3.68 0.05 0.51 -0.39 -0.08 76.26 75.00 6/18/2026 No 3 21 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.50 3.80 3.65 0.05 0.57 -0.35 -0.08 78.76 75.00 6/18/2026 Yes 11 55 None
WIX Wix.com Ltd Options Chain 3.10 4.20 3.65 0.07 0.70 -0.37 -0.07 54.67 52.50 6/18/2026 No 6 31 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.40 3.90 3.65 0.05 0.57 -0.38 -0.07 73.51 70.00 6/18/2026 Yes 16 54 None
CYTK Cytokinetics Inc Options Chain 3.00 4.30 3.65 0.05 0.45 -0.44 -0.07 78.43 75.00 6/18/2026 No 2 47 None
SBUX Starbucks Corp Options Chain 3.10 4.20 3.65 0.03 0.29 -0.44 -0.05 106.88 106.00 6/26/2026 No 6 57 None
HNGE Hinge Health Inc - Class A Options Chain 3.00 4.30 3.65 0.07 0.53 -0.48 -0.06 54.54 55.00 6/18/2026 No 3 21 None
CGNX Cognex Corp Options Chain 3.40 3.90 3.65 0.06 0.44 -0.49 -0.05 66.09 65.00 6/18/2026 No 15 57 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.00 4.30 3.65 0.16 0.97 -0.51 -0.03 21.22 23.00 6/26/2026 No 3 35 None
CCI Crown Castle Inc Options Chain 3.20 4.10 3.65 0.04 0.30 -0.53 -0.04 87.31 87.50 6/18/2026 No 12 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.10 4.20 3.65 0.04 0.26 -0.54 -0.03 84.50 86.00 6/26/2026 No 18 74 None
KR Kroger Company Options Chain 3.35 3.95 3.65 0.05 0.32 -0.55 -0.04 66.60 68.00 6/26/2026 Yes 9 50 None
ALL Allstate Corp (The) Options Chain 3.20 4.00 3.60 0.02 0.25 -0.32 -0.08 216.42 210.00 6/18/2026 No 14 65 None
POET POET Technologies Inc Options Chain 3.15 4.05 3.60 0.23 1.90 -0.35 -0.05 22.89 15.50 6/26/2026 Yes 6 34 None
CSCO Cisco Systems Inc Options Chain 3.50 3.70 3.60 0.03 0.37 -0.36 -0.07 115.10 115.00 6/18/2026 No 9 65 None
SWKS Skyworks Solutions Inc Options Chain 3.20 4.00 3.60 0.05 0.50 -0.43 -0.05 68.53 67.50 6/18/2026 No 15 54
Dividend Stock List
BBY Best Buy Co. Inc Options Chain 3.10 4.10 3.60 0.06 0.47 -0.47 -0.04 56.64 56.00 6/26/2026 Yes 18 59 None
GTLB Gitlab Inc - Class A Options Chain 3.30 3.90 3.60 0.14 0.83 -0.54 -0.03 22.60 25.50 6/26/2026 Yes 8 40 None
WFC Wells Fargo & Company Options Chain 3.25 3.95 3.60 0.05 0.29 -0.55 -0.04 73.42 75.00 6/26/2026 No 13 73 None
PPTA Perpetua Resources Corp Com Options Chain 3.40 3.80 3.60 0.12 0.76 -0.55 -0.04 31.00 30.00 6/18/2026 No 9 42 None
HIG Hartford Financial Services Group Inc Options Chain 3.30 3.90 3.60 0.03 0.18 -0.55 -0.04 134.26 135.00 6/18/2026 No 13 63 None
CHKP Check Point Software Technologies Ltd Options Chain 2.95 4.20 3.58 0.03 0.38 -0.36 -0.10 120.25 120.00 6/18/2026 No 12 49 None
NVTS Navitas Semiconductor Corp Options Chain 3.25 3.90 3.58 0.17 1.29 -0.41 -0.04 22.45 21.00 6/26/2026 No 6 37 None
CBRE CBRE Group Inc - Class A Options Chain 3.00 4.10 3.55 0.03 0.40 -0.29 -0.08 132.45 125.00 6/18/2026 No 14 62 None
BG Bunge Global SA Options Chain 3.10 4.00 3.55 0.03 0.33 -0.39 -0.07 123.18 120.00 6/18/2026 No 8 60 None
CAPR Capricor Therapeutics Inc Options Chain 2.30 4.80 3.55 0.13 0.90 -0.39 -0.05 29.81 28.00 6/18/2026 Yes 8 41 None
CORT Corcept Therapeutics Inc Options Chain 3.00 4.10 3.55 0.06 0.46 -0.51 -0.05 59.21 57.50 6/18/2026 No 9 45 None
CNC Centene Corp Options Chain 3.20 3.85 3.53 0.06 0.40 -0.51 -0.04 58.80 59.00 6/26/2026 No 9 50 None
NICE NICE Ltd Options Chain 3.10 3.90 3.50 0.04 0.51 -0.35 -0.07 87.15 85.00 6/18/2026 No 10 51 None
STT State Street Corp Options Chain 3.20 3.80 3.50 0.02 0.28 -0.37 -0.09 152.85 150.00 6/18/2026 No 13 65 None
MRK Merck & Co Inc Options Chain 3.40 3.60 3.50 0.03 0.30 -0.43 -0.05 112.97 110.00 6/18/2026 No 9 66 None
KMB Kimberly-Clark Corp Options Chain 2.90 4.10 3.50 0.04 0.25 -0.51 -0.03 97.00 96.00 6/26/2026 No 12 63 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.10 3.90 3.50 0.13 0.78 -0.54 -0.03 24.21 26.50 6/26/2026 No 6 40 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 3.80 3.50 0.06 0.40 -0.55 -0.04 59.04 57.50 6/18/2026 No 16 59 None
BNTX BioNTech SE Options Chain 2.65 4.30 3.48 0.04 0.43 -0.39 -0.08 92.58 87.50 6/18/2026 No 8 46 None
FIG Figma Inc - Class A Options Chain 3.10 3.85 3.48 0.14 0.84 -0.53 -0.03 22.60 24.50 6/26/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 3.00 3.90 3.45 0.08 0.74 -0.42 -0.06 44.77 42.00 6/18/2026 Yes 8 52 None
DINO Options Chain 3.20 3.70 3.45 0.05 0.42 -0.46 -0.06 69.75 70.00 6/18/2026 No 3 20 None
AVEX AEVEX Corp - Class A Options Chain 3.20 3.70 3.45 0.14 1.06 -0.46 -0.04 24.00 25.00 6/18/2026 Yes 6 22 None
RDW Redwire Corporation Options Chain 3.10 3.80 3.45 0.22 1.22 -0.53 -0.03 14.41 16.00 6/26/2026 No 5 36 None
SU Suncor Energy Inc Options Chain 3.30 3.60 3.45 0.05 0.31 -0.54 -0.03 68.29 69.00 6/26/2026 No 13 72 None
HIMX Himax Technologies Options Chain 3.20 3.70 3.45 0.16 0.99 -0.55 -0.04 20.62 21.00 6/18/2026 No 12 44 None
SA Seabridge Gold Inc Options Chain 3.10 3.80 3.45 0.11 0.73 -0.55 -0.04 31.70 31.00 6/18/2026 Yes 4 42 None
UPST Upstart Holdings Inc Options Chain 3.05 3.80 3.43 0.11 0.69 -0.52 -0.04 30.44 31.00 6/26/2026 No 10 46 None
FRO Frontline Plc Options Chain 1.35 5.50 3.43 0.09 1.04 -0.53 -0.03 37.00 37.00 6/18/2026 Yes 12 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.10 3.70 3.40 0.10 1.16 -0.31 -0.07 42.66 35.00 6/18/2026 No 3 41 None
PVH PVH Corp Options Chain 3.10 3.70 3.40 0.05 0.59 -0.33 -0.09 80.76 75.00 6/18/2026 Yes 10 68 None
QUIK Quicklogic Corp Options Chain 2.90 3.90 3.40 0.16 1.04 -0.54 -0.04 20.49 21.00 6/18/2026 Yes 6 34 None
BBIO BridgeBio Pharma Inc Options Chain 2.35 4.40 3.38 0.05 0.50 -0.35 -0.08 69.01 65.00 6/18/2026 No 3 44 None
DAL Delta Air Lines Inc Options Chain 3.25 3.50 3.38 0.05 0.43 -0.45 -0.06 71.27 70.00 6/18/2026 No 17 66 None
TTAN ServiceTitan Inc - Class A Options Chain 3.00 3.70 3.35 0.06 0.73 -0.34 -0.08 58.52 55.00 6/18/2026 No 3 20 None
WLAC Willow Lane Acquisition Corp Options Chain 1.80 4.90 3.35 0.19 1.59 -0.37 -0.04 18.83 17.50 6/18/2026 No 3 14 None
ALGM Allegro Microsystems Inc Options Chain 3.00 3.70 3.35 0.08 0.72 -0.42 -0.06 45.86 42.50 6/18/2026 No 6 49 None
COGT Cogent Biosciences Inc Options Chain 2.60 4.10 3.35 0.10 0.70 -0.51 -0.04 34.92 34.00 6/18/2026 No 4 44 None
HPE Hewlett Packard Enterprise Company Options Chain 2.90 3.80 3.35 0.10 0.57 -0.55 -0.03 34.25 34.50 6/26/2026 Yes 7 54 None
PG Procter & Gamble Company Options Chain 2.97 3.70 3.34 0.02 0.21 -0.42 -0.06 142.87 141.00 6/26/2026 No 11 72 None
KGS Options Chain 1.95 4.70 3.33 0.05 0.43 -0.43 -0.05 75.00 72.50 6/18/2026 No 3 21 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.85 3.80 3.33 0.04 0.34 -0.49 -0.05 80.85 80.00 6/18/2026 No 7 63 None
TMDX Transmedics Group Inc Options Chain 3.10 3.50 3.30 0.06 0.65 -0.35 -0.07 63.20 60.00 6/18/2026 No 13 59 None
STNG Scorpio Tankers Inc Options Chain 3.00 3.60 3.30 0.04 0.42 -0.41 -0.05 82.12 80.00 6/18/2026 No 19 69 None
PBF PBF Energy Inc - Class A Options Chain 3.00 3.60 3.30 0.08 0.71 -0.42 -0.05 40.44 42.00 6/18/2026 No 13 65 None
ST Sensata Technologies Holding Plc Options Chain 3.00 3.60 3.30 0.07 0.44 -0.54 -0.04 48.50 50.00 6/18/2026 No 10 55 None
CORZ Core Scientific Inc - New Options Chain 2.90 3.70 3.30 0.13 0.72 -0.55 -0.03 25.14 26.00 6/26/2026 No 5 28 None
AWK American Water Works Co. Inc Options Chain 2.85 3.70 3.28 0.03 0.22 -0.47 -0.06 125.98 125.00 6/18/2026 No 10 60 None
TXT Textron Inc Options Chain 2.85 3.70 3.28 0.04 0.27 -0.51 -0.05 91.39 90.00 6/18/2026 No 13 60 None
ASST Asset Entities Inc - Class B Options Chain 2.75 3.80 3.28 0.18 1.02 -0.54 -0.03 17.71 18.50 6/26/2026 Yes 9 29 None
ITW Illinois Tool Works Inc Options Chain 2.90 3.60 3.25 0.01 0.23 -0.29 -0.11 250.77 240.00 6/18/2026 No 8 58 None
THO Thor Industries Inc Options Chain 3.10 3.40 3.25 0.05 0.59 -0.33 -0.08 74.08 70.00 6/18/2026 Yes 17 68 None
DXCM Dexcom Inc Options Chain 2.60 3.90 3.25 0.05 0.43 -0.44 -0.04 60.74 61.00 6/26/2026 No 11 55 None
BROS Dutch Bros Inc - Class A Options Chain 2.50 4.00 3.25 0.06 0.49 -0.46 -0.04 49.86 51.00 6/26/2026 No 10 52 None
KMX Carmax Inc Options Chain 3.10 3.40 3.25 0.09 0.68 -0.48 -0.05 37.82 37.50 6/18/2026 No 10 54 None
AURA Aura Biosciences Inc Options Chain 1.00 5.50 3.25 0.30 3.38 -0.50 -0.04 7.80 11.00 6/18/2026 Yes 11 26 None
EW Edwards Lifesciences Corp Options Chain 2.80 3.70 3.25 0.04 0.29 -0.52 -0.05 80.32 82.50 6/18/2026 No 14 59 None
NN Options Chain 2.50 4.00 3.25 0.14 0.88 -0.53 -0.03 22.27 22.50 6/26/2026 No 4 19 None
ORLY O`Reilly Automotive Inc Options Chain 3.10 3.40 3.25 0.04 0.24 -0.55 -0.04 89.67 90.00 6/18/2026 No 9 58 None
BRZE Braze Inc - Class A Options Chain 3.00 3.50 3.25 0.14 0.92 -0.55 -0.03 19.96 22.50 6/18/2026 Yes 7 38 None
WULF TeraWulf Inc Options Chain 3.00 3.50 3.25 0.14 0.84 -0.55 -0.04 24.11 24.00 6/18/2026 Yes 1 39 None
EHC Encompass Health Corp Options Chain 2.35 4.10 3.23 0.03 0.32 -0.40 -0.07 107.30 105.00 6/18/2026 No 9 56 None
AEP American Electric Power Company Inc Options Chain 2.95 3.50 3.23 0.03 0.23 -0.45 -0.06 128.35 125.00 6/18/2026 No 8 67 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.85 3.60 3.23 0.04 0.26 -0.54 -0.04 83.70 85.00 6/18/2026 No 10 56 None
TEM Tempus AI Inc - Class A Options Chain 2.83 3.60 3.22 0.07 0.66 -0.40 -0.05 43.93 43.00 6/26/2026 No 3 20 None
TKR Timken Company Options Chain 2.60 3.80 3.20 0.03 0.38 -0.34 -0.07 114.49 110.00 6/18/2026 No 11 62 None
CRSP CRISPR Therapeutics AG Options Chain 2.80 3.60 3.20 0.07 0.57 -0.41 -0.06 50.70 48.00 6/26/2026 No 6 50 None
NTNX Nutanix Inc - Class A Options Chain 3.00 3.40 3.20 0.07 0.69 -0.41 -0.06 45.31 45.00 6/18/2026 Yes 11 49 None
DIS Walt Disney Co (The) Options Chain 2.99 3.40 3.20 0.03 0.24 -0.46 -0.05 105.96 103.00 6/26/2026 No 15 70 None
NTR Nutrien Ltd Options Chain 3.10 3.30 3.20 0.04 0.32 -0.52 -0.04 71.07 72.50 6/18/2026 No 11 61 None
RGTI Options Chain 2.89 3.50 3.20 0.16 0.96 -0.53 -0.03 19.23 19.50 6/26/2026 No 3 18 None
U Unity Software Inc Options Chain 2.85 3.55 3.20 0.11 0.64 -0.54 -0.03 27.33 29.00 6/26/2026 No 6 37 None
ASH Ashland Inc Options Chain 2.65 3.70 3.18 0.06 0.44 -0.51 -0.04 56.15 55.00 6/18/2026 No 8 56 None
MDT Medtronic Plc Options Chain 2.47 3.85 3.16 0.04 0.34 -0.44 -0.04 77.13 76.00 6/26/2026 Yes 11 63 None
CNR Core Natural Resources Inc Options Chain 2.80 3.50 3.15 0.04 0.46 -0.36 -0.07 84.08 80.00 6/18/2026 No 3 17 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.50 3.80 3.15 0.04 0.49 -0.39 -0.07 72.49 70.00 6/18/2026 No 11 54 None
RELL Richardson Electronics Ltd Options Chain 2.30 4.00 3.15 0.18 1.37 -0.46 -0.04 18.20 17.50 6/18/2026 No 16 30 None
ALK Alaska Air Group Inc Options Chain 2.90 3.40 3.15 0.08 0.62 -0.48 -0.04 38.30 37.50 6/18/2026 No 7 44 None
SPIR Spire Global Inc - Class A Options Chain 2.60 3.70 3.15 0.15 1.05 -0.50 -0.04 18.55 21.00 6/18/2026 No 10 45 None
APA APA Corporation Options Chain 2.75 3.55 3.15 0.08 0.50 -0.53 -0.03 37.11 40.00 6/26/2026 No 9 53 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.75 4.50 3.13 0.09 0.80 -0.44 -0.04 37.15 34.00 6/18/2026 No 18 54 None
BSX Boston Scientific Corp Options Chain 2.85 3.40 3.13 0.06 0.36 -0.53 -0.04 53.55 54.00 6/26/2026 No 13 64 None
BAND Bandwidth Inc - Class A Options Chain 2.60 3.60 3.10 0.06 0.80 -0.31 -0.08 52.59 50.00 6/18/2026 No 5 47 None
PTCT PTC Therapeutics Inc Options Chain 1.70 4.50 3.10 0.04 0.47 -0.38 -0.07 71.81 70.00 6/18/2026 No 7 46 None
BMO Bank of Montreal Options Chain 2.70 3.50 3.10 0.02 0.23 -0.40 -0.06 152.93 150.00 6/18/2026 Yes 13 69 None
GLXY Galaxy Digital Options Chain 2.64 3.55 3.10 0.11 0.85 -0.41 -0.04 32.29 29.50 6/26/2026 No 6 43 None
NNE Nano Nuclear Energy Inc Options Chain 2.60 3.60 3.10 0.13 1.01 -0.41 -0.04 28.29 24.50 6/26/2026 No 3 19 None
SLB SLB Options Chain 2.85 3.35 3.10 0.06 0.37 -0.51 -0.03 55.80 56.00 6/26/2026 No 10 66 None
BKR Baker Hughes Co - Class A Options Chain 2.90 3.30 3.10 0.05 0.35 -0.51 -0.04 64.62 65.00 6/18/2026 No 16 62 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.30 3.90 3.10 0.21 1.16 -0.54 -0.02 14.75 15.00 6/26/2026 No 9 37 None
CMC Commercial Metals Company Options Chain 2.65 3.50 3.08 0.04 0.45 -0.40 -0.06 72.75 70.00 6/18/2026 No 15 23 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.85 3.30 3.08 0.08 0.75 -0.42 -0.05 41.00 37.50 6/18/2026 No 10 39 None
ATO Atmos Energy Corp Options Chain 2.85 3.30 3.08 0.02 0.17 -0.44 -0.06 180.87 175.00 6/18/2026 No 9 69 None
LWLG Lightwave Logic Inc Options Chain 2.95 3.20 3.08 0.21 1.36 -0.51 -0.03 15.13 15.00 6/18/2026 No 8 30 None
MGTX MeiraGTx Holdings plc Options Chain 0.65 5.50 3.08 0.25 2.93 -0.55 -0.03 9.95 12.50 6/18/2026 No 7 41 None
CSIQ Canadian Solar Inc Options Chain 2.55 3.60 3.08 0.16 0.87 -0.55 -0.02 17.74 19.50 6/26/2026 Yes 9 52 None
RBLX Roblox Corporation - Class A Options Chain 2.96 3.15 3.06 0.07 0.63 -0.44 -0.05 43.62 42.50 6/18/2026 No 3 45 None
SJM J.M. Smucker Company Options Chain 2.80 3.30 3.05 0.03 0.28 -0.45 -0.06 100.27 100.00 6/18/2026 Yes 5 59 None
NFLX Netflix Inc Options Chain 3.00 3.10 3.05 0.04 0.30 -0.46 -0.05 86.94 87.00 6/18/2026 No 8 62 None
ADM Archer Daniels Midland Company Options Chain 2.80 3.30 3.05 0.04 0.31 -0.48 -0.03 81.35 80.00 6/18/2026 No 13 46 None
OXY Occidental Petroleum Corp Options Chain 2.27 3.80 3.04 0.05 0.39 -0.46 -0.03 56.76 59.00 6/26/2026 No 8 50 None
AIFC AI Financial Corp Options Chain 2.75 3.30 3.03 0.76 5.65 -0.32 -0.01 1.05 4.00 6/18/2026 No 3 14 None
SMMT Summit Therapeutics Inc Options Chain 1.85 4.20 3.03 0.19 1.40 -0.35 -0.05 18.15 16.00 6/18/2026 No 7 37 None
CLX Clorox Company Options Chain 2.95 3.10 3.03 0.03 0.31 -0.44 -0.06 91.21 90.00 6/18/2026 No 14 55 None
CNC Centene Corp Options Chain 2.70 3.35 3.03 0.05 0.41 -0.46 -0.04 58.80 58.00 6/26/2026 No 9 50 None
GPN Global Payments Inc Options Chain 2.75 3.30 3.03 0.04 0.38 -0.47 -0.04 67.40 67.50 6/18/2026 No 8 56 None
CVI CVR Energy Inc Options Chain 2.85 3.20 3.03 0.09 0.60 -0.52 -0.04 33.11 35.00 6/18/2026 No 10 42 None
UUUU Energy Fuels Inc Options Chain 2.85 3.20 3.03 0.15 0.89 -0.53 -0.03 19.50 20.00 6/26/2026 No 4 41 None
PEP PepsiCo Inc Options Chain 2.65 3.35 3.00 0.02 0.23 -0.36 -0.05 148.61 145.00 6/26/2026 No 9 54 None
DAR Darling Ingredients Inc Options Chain 2.80 3.20 3.00 0.05 0.40 -0.47 -0.05 63.00 62.50 6/18/2026 No 4 48 None
GOLD Randgold Resources Ltd Options Chain 2.70 3.30 3.00 0.07 0.53 -0.52 -0.04 40.76 40.00 6/18/2026 No 3 15 None
OVV Ovintiv Inc Options Chain 2.80 3.20 3.00 0.05 0.33 -0.54 -0.04 58.30 60.00 6/18/2026 No 10 72 None
UBER Uber Technologies Inc Options Chain 2.92 3.05 2.99 0.04 0.34 -0.46 -0.05 74.70 75.00 6/18/2026 No 10 63 None
DVN Devon Energy Corp Options Chain 2.73 3.25 2.99 0.06 0.38 -0.53 -0.03 47.23 50.00 6/26/2026 No 7 51 None
WYFI Whitefiber Inc Options Chain 2.65 3.30 2.98 0.13 1.34 -0.34 -0.06 24.20 22.50 6/18/2026 No 3 19 None
MEOH Methanex Corp Options Chain 2.35 3.60 2.98 0.05 0.60 -0.34 -0.06 62.56 60.00 6/18/2026 No 7 51 None
BHP BHP Group Ltd Options Chain 2.65 3.30 2.98 0.04 0.40 -0.38 -0.06 88.93 82.50 6/18/2026 No 10 58 None
SUI Sun Communities Inc Options Chain 1.65 4.30 2.98 0.02 0.24 -0.42 -0.07 120.41 120.00 6/18/2026 No 7 55 None
OMC Omnicom Group Inc Options Chain 2.05 3.90 2.98 0.04 0.39 -0.44 -0.04 71.81 70.00 6/18/2026 No 9 53 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.15 3.80 2.98 0.12 0.85 -0.51 -0.03 24.01 25.00 6/18/2026 No 3 19 None
ACGL Arch Capital Group Ltd Options Chain 2.65 3.30 2.98 0.03 0.22 -0.53 -0.04 92.79 95.00 6/18/2026 No 11 61 None
OXY Occidental Petroleum Corp Options Chain 2.88 3.05 2.97 0.05 0.38 -0.50 -0.04 56.76 60.00 6/18/2026 No 8 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.62 3.30 2.96 0.14 0.80 -0.54 -0.03 21.94 21.50 6/26/2026 No 11 29 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.60 3.30 2.95 0.05 0.60 -0.32 -0.05 66.41 60.00 6/18/2026 No 17 63 None
LOGI Logitech International S.A. Options Chain 2.80 3.10 2.95 0.03 0.36 -0.37 -0.07 102.93 100.00 6/18/2026 No 16 50 None
PAYX Paychex Inc Options Chain 2.80 3.10 2.95 0.03 0.34 -0.40 -0.06 88.93 90.00 6/18/2026 No 10 60 None
BWA BorgWarner Inc Options Chain 2.70 3.20 2.95 0.05 0.43 -0.43 -0.05 67.42 62.50 6/18/2026 No 12 60 None
ADEA Options Chain 2.40 3.50 2.95 0.10 0.83 -0.44 -0.05 31.56 30.00 6/18/2026 No 3 20 None
ETR Entergy Corp Options Chain 2.50 3.40 2.95 0.03 0.24 -0.45 -0.05 113.50 110.00 6/18/2026 No 8 63 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.50 3.40 2.95 0.03 0.25 -0.49 -0.03 84.50 85.00 6/26/2026 No 18 74 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.50 3.40 2.95 0.08 0.58 -0.51 -0.04 35.25 35.00 6/18/2026 No 12 44 None
NKE Nike Inc - Class B Options Chain 2.75 3.15 2.95 0.07 0.43 -0.54 -0.03 42.12 43.00 6/26/2026 Yes 10 56 None
CVS CVS Health Corp Options Chain 2.50 3.35 2.93 0.03 0.27 -0.42 -0.05 97.00 95.00 6/26/2026 No 13 65 None
CINF Cincinnati Financial Corp Options Chain 2.55 3.30 2.93 0.02 0.18 -0.43 -0.06 166.99 165.00 6/18/2026 No 18 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.60 3.20 2.90 0.04 0.43 -0.41 -0.05 68.35 67.50 6/18/2026 No 9 55 None
PFGC Performance Food Group Company Options Chain 2.40 3.40 2.90 0.03 0.31 -0.41 -0.07 96.79 95.00 6/18/2026 No 6 52 None
GM General Motors Company Options Chain 2.55 3.25 2.90 0.04 0.35 -0.42 -0.05 77.60 74.00 6/26/2026 No 9 60 None
PLNT Planet Fitness Inc - Class A Options Chain 2.80 3.00 2.90 0.06 0.47 -0.46 -0.05 51.86 52.50 6/18/2026 No 7 46 None
NGG National Grid Plc Options Chain 2.40 3.40 2.90 0.04 0.23 -0.49 -0.02 87.72 80.00 6/18/2026 Yes 7 58 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.40 3.40 2.90 0.08 0.62 -0.50 -0.04 37.15 35.00 6/18/2026 No 18 54 None
CL Colgate-Palmolive Company Options Chain 2.60 3.20 2.90 0.03 0.23 -0.50 -0.04 89.20 89.00 6/26/2026 No 7 62 None
GEHC Options Chain 2.50 3.30 2.90 0.05 0.29 -0.53 -0.03 62.81 62.00 6/26/2026 No 3 21 None
AMPX Options Chain 2.40 3.40 2.90 0.16 0.94 -0.53 -0.03 17.87 18.50 6/26/2026 No 3 18 None
BYD Boyd Gaming Corp Options Chain 2.50 3.30 2.90 0.04 0.27 -0.53 -0.04 79.39 80.00 6/18/2026 No 14 67 None
PEGA Pegasystems Inc Options Chain 2.60 3.20 2.90 0.08 0.53 -0.55 -0.03 33.41 35.00 6/18/2026 No 13 56 None
AG First Majestic Silver Corporation Options Chain 2.67 3.10 2.89 0.13 0.74 -0.55 -0.03 22.64 22.00 6/26/2026 No 16 54 None
RY Royal Bank Of Canada Options Chain 2.55 3.20 2.88 0.02 0.20 -0.36 -0.07 183.81 180.00 6/18/2026 Yes 12 74 None
COHU Cohu Inc Options Chain 2.75 3.00 2.88 0.06 0.70 -0.37 -0.06 48.96 45.00 6/18/2026 No 5 38 None
EMN Eastman Chemical Company Options Chain 2.65 3.10 2.88 0.04 0.41 -0.41 -0.04 71.00 70.00 6/18/2026 No 12 63 None
HSBC HSBC Holdings plc Options Chain 2.15 3.60 2.88 0.03 0.27 -0.45 -0.04 90.90 88.00 6/26/2026 No 12 56 None
KMB Kimberly-Clark Corp Options Chain 2.75 3.00 2.88 0.03 0.26 -0.46 -0.03 97.00 95.00 6/18/2026 No 12 63 None
NVO Novo Nordisk Options Chain 2.43 3.30 2.87 0.06 0.37 -0.55 -0.03 45.80 46.00 6/26/2026 No 13 54 None
PARR Par Pacific Holdings Inc Options Chain 2.30 3.40 2.85 0.05 0.60 -0.33 -0.07 60.93 55.00 6/18/2026 No 9 50 None
LEGN Legend Biotech Corp Options Chain 2.50 3.20 2.85 0.10 0.85 -0.45 -0.04 28.30 27.50 6/18/2026 Yes 9 41 None
MTDR Matador Resources Company Options Chain 2.60 3.10 2.85 0.05 0.41 -0.45 -0.05 57.94 60.00 6/18/2026 No 8 69 None
CELH Celsius Holdings Inc Options Chain 2.55 3.15 2.85 0.09 0.62 -0.49 -0.03 29.01 31.00 6/26/2026 No 7 45 None
UMAC Unusual Machines Inc Options Chain 2.60 3.10 2.85 0.16 1.00 -0.55 -0.03 16.20 17.50 6/18/2026 No 3 18 None
WRBY Warby Parker Inc - Class A Options Chain 2.45 3.20 2.83 0.10 0.83 -0.41 -0.04 28.95 28.00 6/26/2026 No 12 45 None
NTR Nutrien Ltd Options Chain 2.45 3.20 2.83 0.04 0.33 -0.44 -0.04 71.07 71.00 6/26/2026 No 11 61 None
AGI Alamos Gold Inc - Class A Options Chain 2.55 3.10 2.83 0.07 0.52 -0.50 -0.04 43.30 41.00 6/18/2026 No 16 63 None
WMB Williams Cos Inc Options Chain 2.35 3.30 2.83 0.04 0.26 -0.50 -0.03 77.72 78.00 6/26/2026 No 10 68 None
LBRT Liberty Energy Inc - Class A Options Chain 2.55 3.10 2.83 0.08 0.56 -0.54 -0.03 33.35 34.00 6/18/2026 No 11 49 None
LUV Southwest Airlines Company Options Chain 2.65 2.96 2.81 0.07 0.50 -0.50 -0.03 39.35 39.00 6/26/2026 No 12 62 None
FRO Frontline Plc Options Chain 1.90 3.70 2.80 0.08 0.71 -0.41 -0.03 37.00 35.00 6/18/2026 Yes 12 63 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.30 4.30 2.80 0.05 0.43 -0.45 -0.06 54.39 55.00 6/18/2026 No 7 45 None
WHR Whirlpool Corp Options Chain 2.70 2.90 2.80 0.07 0.60 -0.46 -0.04 39.99 40.00 6/18/2026 No 12 50 None
TTE TotalEnergies SE Options Chain 2.70 2.90 2.80 0.03 0.25 -0.48 -0.05 92.28 92.50 6/18/2026 No 14 60 None
MAA Mid-America Apartment Communities Inc Options Chain 2.45 3.10 2.78 0.02 0.27 -0.33 -0.05 126.50 125.00 6/18/2026 No 5 58 None
DSGX Descartes Systems Group Inc Options Chain 2.25 3.30 2.78 0.04 0.50 -0.36 -0.06 67.25 65.00 6/18/2026 Yes 11 45 None
CART Options Chain 2.60 2.95 2.78 0.07 0.44 -0.55 -0.03 38.50 41.00 6/18/2026 No 3 20 None
EQT EQT Corp Options Chain 2.70 2.83 2.77 0.05 0.32 -0.55 -0.04 56.82 57.50 6/18/2026 No 17 72 None
NVS Novartis AG Options Chain 2.55 2.95 2.75 0.02 0.24 -0.36 -0.07 150.44 145.00 6/18/2026 No 11 70 None
CE Celanese Corp - Series A Options Chain 2.55 2.95 2.75 0.05 0.54 -0.38 -0.06 57.33 55.00 6/18/2026 No 10 48 None
PZZA Papa John`s International Inc Options Chain 2.50 3.00 2.75 0.08 0.54 -0.52 -0.03 35.20 35.00 6/18/2026 No 9 41 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.30 3.20 2.75 0.03 0.22 -0.53 -0.03 80.74 82.00 6/26/2026 No 9 58 None
HP Helmerich & Payne Inc Options Chain 2.30 3.20 2.75 0.07 0.48 -0.53 -0.03 39.44 40.00 6/18/2026 No 6 44 None
YPF YPF Options Chain 2.55 2.95 2.75 0.06 0.40 -0.55 -0.04 44.17 45.00 6/18/2026 No 12 50 None
ONON On Holding AG Class A Options Chain 2.51 2.96 2.74 0.07 0.49 -0.50 -0.03 36.80 38.00 6/26/2026 No 10 50 None
EXE Chesapeake Energy Corp - New Options Chain 2.55 2.90 2.73 0.03 0.31 -0.40 -0.06 95.77 95.00 6/18/2026 No 3 21 None
EMBJ Embraer S.A. Options Chain 1.95 3.50 2.73 0.05 0.42 -0.40 -0.05 59.00 55.00 6/18/2026 No 3 20 None
DFTX Definium Therapeutics Inc Options Chain 2.50 2.95 2.73 0.12 0.87 -0.51 -0.03 21.29 22.00 6/18/2026 No 3 18 None
CHD Church & Dwight Co. Inc Options Chain 2.25 3.20 2.73 0.03 0.22 -0.51 -0.05 94.65 95.00 6/18/2026 No 10 62 None
LVS Las Vegas Sands Corp Options Chain 2.54 2.92 2.73 0.05 0.34 -0.53 -0.03 50.59 52.00 6/26/2026 No 10 64 None
PCVX Vaxcyte Inc Options Chain 0.50 4.90 2.70 0.05 0.59 -0.36 -0.04 53.53 50.00 6/18/2026 No 8 50 None
WAL Western Alliance Bancorp Options Chain 2.45 2.95 2.70 0.04 0.42 -0.37 -0.06 74.42 72.50 6/18/2026 No 12 74 None
CHDN Churchill Downs Inc Options Chain 2.45 2.95 2.70 0.03 0.34 -0.39 -0.05 85.76 85.00 6/18/2026 No 11 58 None
USAR USA Rare Earth Inc - Class A Options Chain 2.61 2.78 2.70 0.11 1.00 -0.41 -0.04 24.39 24.00 6/18/2026 No 3 19 None
FISV Fiserv Inc Options Chain 2.40 3.00 2.70 0.05 0.40 -0.44 -0.04 53.31 55.00 6/26/2026 No 3 21 None
FLR Fluor Corporation Options Chain 2.55 2.85 2.70 0.06 0.45 -0.50 -0.04 45.35 45.00 6/18/2026 No 11 47 None
CRML Critical Metals Corp Options Chain 2.30 3.10 2.70 0.22 1.22 -0.54 -0.02 11.59 12.50 6/26/2026 No 3 17 None
LRN Stride Inc Options Chain 2.25 3.10 2.68 0.03 0.41 -0.34 -0.06 88.48 85.00 6/18/2026 No 13 50 None
VIK Viking Holdings Ltd Options Chain 2.35 3.00 2.68 0.03 0.44 -0.34 -0.06 83.70 80.00 6/18/2026 No 3 21 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.25 3.10 2.68 0.06 0.64 -0.39 -0.05 45.77 42.50 6/18/2026 No 12 53 None
CARR Carrier Global Corp Options Chain 2.05 3.30 2.68 0.04 0.36 -0.43 -0.04 66.73 64.00 6/26/2026 No 7 54 None
QTWO Q2 Holdings Inc Options Chain 2.45 2.90 2.68 0.06 0.54 -0.43 -0.05 45.10 45.00 6/18/2026 No 11 47 None
EA Electronic Arts Inc Options Chain 1.05 4.30 2.68 0.01 0.12 -0.43 -0.05 200.39 200.00 6/26/2026 No 10 54 None
MAS Masco Corp Options Chain 2.40 2.95 2.68 0.04 0.35 -0.47 -0.04 68.30 65.00 6/18/2026 No 9 53 None
MNST Monster Beverage Corp Options Chain 2.60 2.75 2.68 0.03 0.25 -0.49 -0.05 85.99 87.50 6/18/2026 No 12 58 None
DOW Dow Inc Options Chain 2.05 3.30 2.68 0.07 0.47 -0.50 -0.03 38.73 39.00 6/26/2026 No 6 47 None
B Barrick Gold Corp Options Chain 2.41 2.92 2.67 0.07 0.46 -0.50 -0.03 43.24 41.00 6/26/2026 No 3 20 None
IRDM Iridium Communications Inc Options Chain 2.50 2.80 2.65 0.07 0.70 -0.38 -0.05 43.99 40.00 6/18/2026 No 10 44 None
SSRM SSR Mining Inc Options Chain 2.50 2.80 2.65 0.08 0.62 -0.50 -0.03 34.68 32.00 6/18/2026 No 18 66 None
SKE Skeena Resources Ltd Options Chain 1.80 3.50 2.65 0.08 0.53 -0.55 -0.04 34.04 32.50 6/18/2026 Yes 7 28 None
SOC Flame Acquisition Corp Options Chain 2.30 2.98 2.64 0.17 1.16 -0.50 -0.03 15.13 16.00 6/18/2026 No 3 18 None
CEVA Ceva Inc Options Chain 2.15 3.10 2.63 0.08 0.81 -0.36 -0.06 37.99 35.00 6/18/2026 No 9 42 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.45 2.80 2.63 0.02 0.26 -0.40 -0.06 111.99 110.00 6/18/2026 Yes 14 71 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.95 3.30 2.63 0.13 1.02 -0.40 -0.03 21.22 21.00 6/26/2026 No 3 35 None
IOT Samsara Inc - Class A Options Chain 2.50 2.75 2.63 0.09 0.83 -0.41 -0.04 28.25 29.00 6/18/2026 Yes 7 45 None
SMCI Super Micro Computer Inc Options Chain 2.55 2.71 2.63 0.08 0.73 -0.44 -0.04 33.08 31.00 6/18/2026 No 10 46 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.01 4.25 2.63 0.10 0.83 -0.49 -0.03 25.57 26.00 6/18/2026 Yes 17 54 None
SO Southern Company Options Chain 2.25 3.00 2.63 0.03 0.18 -0.53 -0.03 93.60 93.00 6/26/2026 No 8 71 None
MO Altria Group Inc Options Chain 2.43 2.80 2.62 0.04 0.24 -0.51 -0.02 72.10 73.00 6/26/2026 No 12 68 None
TNL Travel+Leisure Company Options Chain 2.40 2.80 2.60 0.04 0.42 -0.40 -0.04 62.53 62.50 6/18/2026 No 11 52 None
SPIR Spire Global Inc - Class A Options Chain 2.00 3.20 2.60 0.13 1.07 -0.44 -0.04 18.55 20.00 6/18/2026 No 10 45 None
CSTM Constellium SE - Class A Options Chain 2.35 2.85 2.60 0.08 0.58 -0.51 -0.03 33.97 33.00 6/18/2026 No 9 41 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.55 2.65 2.60 0.05 0.41 -0.51 -0.03 46.35 47.50 6/18/2026 No 16 66 None
ESI Element Solutions Inc Options Chain 1.90 3.30 2.60 0.06 0.43 -0.52 -0.03 43.60 43.00 6/18/2026 No 7 51 None
YSS York Space Systems Inc Options Chain 2.35 2.80 2.58 0.11 1.15 -0.37 -0.05 24.02 22.50 6/18/2026 No 3 19 None
VOYA Voya Financial Inc Options Chain 2.45 2.70 2.58 0.03 0.32 -0.42 -0.04 81.44 80.00 6/18/2026 No 15 68 None
NE Noble Corp Plc - Class A Options Chain 2.35 2.80 2.58 0.05 0.43 -0.46 -0.03 52.51 52.50 6/18/2026 No 10 58 None
SLB SLB Options Chain 2.33 2.82 2.58 0.05 0.37 -0.46 -0.03 55.80 55.00 6/26/2026 No 10 66 None
USFD US Foods Holding Corp Options Chain 2.05 3.10 2.58 0.03 0.27 -0.46 -0.04 83.96 82.50 6/18/2026 No 12 58 None
KR Kroger Company Options Chain 2.26 2.85 2.56 0.04 0.32 -0.44 -0.04 66.60 66.00 6/26/2026 Yes 9 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.30 2.82 2.56 0.10 0.76 -0.45 -0.03 24.21 25.00 6/26/2026 No 6 40 None
RIO Rio Tinto plc Options Chain 2.35 2.75 2.55 0.03 0.34 -0.33 -0.06 109.78 100.00 6/18/2026 No 10 72 None
ULS UL Solutions Inc - Class A Options Chain 2.00 3.10 2.55 0.03 0.37 -0.33 -0.07 99.00 95.00 6/18/2026 No 3 16 None
IR Ingersoll-Rand Inc Options Chain 2.30 2.80 2.55 0.04 0.34 -0.43 -0.05 71.75 70.00 6/18/2026 No 9 57 None
MUX McEwen Mining Inc Options Chain 2.10 3.00 2.55 0.11 0.72 -0.53 -0.03 24.80 24.00 6/18/2026 No 9 39 None
NEE NextEra Energy Inc Options Chain 2.42 2.64 2.53 0.03 0.25 -0.45 -0.04 95.88 92.50 6/18/2026 No 7 63 None
UNM Unum Group Options Chain 2.10 2.95 2.53 0.03 0.22 -0.53 -0.03 80.90 82.50 6/18/2026 No 12 69 None
VSH Vishay Intertechnology Inc Options Chain 2.30 2.70 2.50 0.07 0.81 -0.35 -0.05 37.23 35.00 6/18/2026 No 8 45 None
SCI Service Corp International Options Chain 2.20 2.80 2.50 0.03 0.27 -0.48 -0.03 78.67 77.50 6/18/2026 No 9 65 None
EIX Edison International Options Chain 2.10 2.90 2.50 0.04 0.27 -0.50 -0.04 70.73 70.00 6/18/2026 No 13 75 None
HHH Options Chain 2.00 3.00 2.50 0.04 0.29 -0.51 -0.04 64.66 65.00 6/18/2026 No 3 16 None
ABEO Abeona Therapeutics Inc Options Chain 0.10 4.90 2.50 0.42 8.61 -0.51 -0.01 5.68 6.00 6/18/2026 No 16 42 None
AR Antero Resources Corp Options Chain 2.25 2.75 2.50 0.06 0.40 -0.54 -0.02 37.10 39.00 6/26/2026 No 15 66 None
WFC Wells Fargo & Company Options Chain 2.21 2.77 2.49 0.03 0.28 -0.44 -0.04 73.42 73.00 6/26/2026 No 13 73 None
PRTA Prothena Corporation plc Options Chain 0.05 4.90 2.48 0.28 2.73 -0.29 -0.01 9.86 9.00 6/18/2026 No 10 37 None
AIP Arteris Inc Options Chain 1.85 3.10 2.48 0.08 1.05 -0.30 -0.05 37.00 30.00 6/18/2026 No 6 34 None
EEFT Euronet Worldwide Inc Options Chain 1.85 3.10 2.48 0.04 0.42 -0.38 -0.06 67.31 65.00 6/18/2026 No 11 44 None
TROW T. Rowe Price Group Inc Options Chain 2.30 2.65 2.48 0.02 0.27 -0.40 -0.04 102.40 100.00 6/18/2026 No 17 58
Dividend Stock List
CCI Crown Castle Inc Options Chain 2.20 2.75 2.48 0.03 0.31 -0.41 -0.04 87.31 85.00 6/18/2026 No 12 59 None
PRU Prudential Financial Inc Options Chain 2.30 2.65 2.48 0.02 0.24 -0.42 -0.03 103.20 100.00 6/18/2026 No 13 59 None
PSN Parsons Corp Options Chain 2.20 2.75 2.48 0.05 0.44 -0.45 -0.04 52.00 50.00 6/18/2026 No 8 52 None
HSAI Options Chain 2.25 2.70 2.48 0.11 0.87 -0.45 -0.04 23.79 22.50 6/18/2026 No 3 18 None
TCOM Trip.com Group Ltd Options Chain 2.15 2.80 2.48 0.05 0.41 -0.47 -0.04 49.61 50.00 6/18/2026 Yes 22 28
Growth Stock List
JEF Jefferies Financial Group Inc Options Chain 2.15 2.80 2.48 0.05 0.36 -0.50 -0.03 53.35 52.50 6/18/2026 No 12 61 None
ABT Abbott Laboratories Options Chain 2.00 2.90 2.45 0.03 0.29 -0.39 -0.04 84.65 83.00 6/26/2026 No 12 64 None
GFI Gold Fields Ltd Options Chain 2.40 2.50 2.45 0.06 0.56 -0.43 -0.04 44.04 40.00 6/18/2026 No 12 56 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.30 2.60 2.45 0.03 0.26 -0.46 -0.04 87.63 85.00 6/18/2026 No 7 62 None
OSS One Stop Systems Inc Options Chain 2.30 2.60 2.45 0.14 0.99 -0.50 -0.03 17.15 17.50 6/18/2026 No 11 34 None
BTU Peabody Energy Corp New Options Chain 2.00 2.87 2.44 0.10 0.57 -0.54 -0.02 24.26 25.00 6/26/2026 No 12 4 None
PSIX Power Solutions International Inc Options Chain 2.20 2.65 2.43 0.07 0.93 -0.31 -0.08 41.30 35.00 6/18/2026 No 9 40 None
BILL BILL Holdings Inc Options Chain 2.00 2.85 2.43 0.06 0.57 -0.42 -0.05 39.49 40.00 6/18/2026 No 8 48 None
SA Seabridge Gold Inc Options Chain 2.00 2.85 2.43 0.08 0.76 -0.42 -0.04 31.70 29.00 6/18/2026 Yes 4 42 None
DVN Devon Energy Corp Options Chain 2.16 2.69 2.43 0.05 0.38 -0.46 -0.03 47.23 49.00 6/26/2026 No 7 51 None
MET Metlife Inc Options Chain 2.00 2.85 2.43 0.03 0.24 -0.50 -0.04 79.01 80.00 6/18/2026 No 13 63 None
TDC Teradata Corp Options Chain 2.20 2.65 2.43 0.07 0.47 -0.54 -0.03 33.81 35.00 6/18/2026 No 11 38 None
RCUS Arcus Biosciences Inc Options Chain 1.95 2.90 2.43 0.10 0.62 -0.55 -0.03 24.95 25.00 6/18/2026 No 7 37 None
UPST Upstart Holdings Inc Options Chain 2.21 2.63 2.42 0.08 0.72 -0.40 -0.04 30.44 29.00 6/26/2026 No 10 46 None
SCHW Charles Schwab Corp Options Chain 2.34 2.47 2.41 0.03 0.26 -0.43 -0.05 89.83 90.00 6/18/2026 No 14 69 None
USB U.S. Bancorp. Options Chain 1.98 2.83 2.41 0.04 0.28 -0.55 -0.02 53.67 54.00 6/26/2026 No 15 75 None
WM Waste Management Inc Options Chain 2.25 2.55 2.40 0.01 0.24 -0.25 -0.07 219.19 210.00 6/18/2026 No 11 68 None
LAZ Lazard Ltd - Class A Options Chain 2.05 2.75 2.40 0.05 0.66 -0.28 -0.04 45.96 45.00 6/18/2026 No 11 52 None
ESI Element Solutions Inc Options Chain 2.05 2.75 2.40 0.06 0.50 -0.45 -0.04 43.60 42.00 6/18/2026 No 7 51 None
TGTX TG Therapeutics Inc Options Chain 2.15 2.65 2.40 0.06 0.47 -0.49 -0.04 40.82 40.00 6/18/2026 No 10 47 None
FBIN Options Chain 1.90 2.90 2.40 0.07 0.47 -0.54 -0.02 36.16 35.00 6/18/2026 No 3 19 None
DGXX Digi Power X Inc (Sub voting) Options Chain 2.10 2.70 2.40 0.27 1.60 -0.54 -0.02 7.16 9.00 6/18/2026 No 3 16 None
RXT Rackspace Technology Inc Options Chain 2.00 2.80 2.40 0.32 1.75 -0.54 -0.02 7.30 7.50 6/26/2026 No 8 28 None
CHWY Chewy Inc - Class A Options Chain 2.34 2.45 2.40 0.11 0.68 -0.55 -0.03 21.57 22.50 6/18/2026 Yes 13 41 None
CORT Corcept Therapeutics Inc Options Chain 2.05 2.70 2.38 0.04 0.47 -0.38 -0.05 59.21 55.00 6/18/2026 No 9 45 None
GTLB Gitlab Inc - Class A Options Chain 2.10 2.65 2.38 0.10 0.81 -0.42 -0.03 22.60 23.50 6/26/2026 Yes 8 40 None
TVTX Travere Therapeutics Inc Options Chain 2.20 2.55 2.38 0.06 0.48 -0.46 -0.04 42.59 42.50 6/18/2026 No 5 45 None
SATL Satellogic Inc - Class A Options Chain 2.00 2.75 2.38 0.22 1.38 -0.55 -0.02 8.69 11.00 6/18/2026 No 7 32 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.43 3.30 2.37 0.09 0.87 -0.40 -0.03 25.57 25.00 6/26/2026 Yes 17 54 None
HAL Halliburton Company Options Chain 2.00 2.71 2.36 0.06 0.37 -0.51 -0.02 41.29 42.00 6/26/2026 No 14 63 None
KSPI Kaspi.kz JSC Options Chain 1.50 3.20 2.35 0.03 0.32 -0.38 -0.04 88.60 85.00 6/18/2026 No 3 16 None
HPE Hewlett Packard Enterprise Company Options Chain 2.31 2.39 2.35 0.07 0.60 -0.46 -0.04 34.25 33.00 6/18/2026 Yes 7 54 None
FOXA Fox Corporation - Class A Options Chain 2.00 2.70 2.35 0.04 0.30 -0.49 -0.03 65.32 65.00 6/18/2026 No 11 52 None
OSCR Oscar Health Inc - Class A Options Chain 2.13 2.55 2.34 0.10 0.68 -0.52 -0.03 22.79 24.00 6/18/2026 No 10 41 None
SMR Options Chain 1.93 2.74 2.34 0.19 1.07 -0.55 -0.02 12.00 12.50 6/26/2026 No 3 17 None
WMB Williams Cos Inc Options Chain 1.80 2.85 2.33 0.03 0.26 -0.44 -0.03 77.72 77.00 6/26/2026 No 10 68 None
TRMB Trimble Inc Options Chain 2.10 2.55 2.33 0.04 0.38 -0.45 -0.04 55.66 55.00 6/18/2026 No 9 55 None
SO Southern Company Options Chain 2.05 2.60 2.33 0.03 0.19 -0.50 -0.03 93.60 92.50 6/18/2026 No 8 71 None
CLMT Calumet Inc Options Chain 2.00 2.65 2.33 0.07 0.49 -0.54 -0.03 31.00 32.00 6/18/2026 No 8 19 None
IP International Paper Company Options Chain 2.05 2.60 2.33 0.08 0.46 -0.55 -0.02 31.65 31.00 6/26/2026 No 6 57 None
SOC Flame Acquisition Corp Options Chain 1.70 2.91 2.31 0.15 1.30 -0.42 -0.03 15.13 15.00 6/18/2026 No 3 18 None
AGI Alamos Gold Inc - Class A Options Chain 2.10 2.50 2.30 0.06 0.52 -0.43 -0.04 43.30 40.00 6/18/2026 No 16 63 None
IFF International Flavors & Fragrances Inc Options Chain 1.90 2.70 2.30 0.03 0.31 -0.43 -0.05 76.55 72.50 6/18/2026 No 6 56 None
CL Colgate-Palmolive Company Options Chain 1.90 2.70 2.30 0.03 0.22 -0.44 -0.04 89.20 88.00 6/26/2026 No 7 62 None
LVS Las Vegas Sands Corp Options Chain 1.98 2.62 2.30 0.05 0.35 -0.46 -0.03 50.59 51.00 6/26/2026 No 10 64 None
GRPN Groupon Inc Options Chain 2.20 2.40 2.30 0.13 0.94 -0.49 -0.03 17.20 18.00 6/18/2026 No 6 33 None
FSLY Fastly Inc - Class A Options Chain 2.10 2.50 2.30 0.13 0.81 -0.50 -0.03 17.69 18.00 6/26/2026 No 7 37 None
SRPT Sarepta Therapeutics Inc Options Chain 0.90 3.70 2.30 0.12 1.33 -0.54 -0.02 18.74 19.00 6/26/2026 No 12 46 None
ISSC Innovative Solutions And Support Inc Options Chain 2.00 2.60 2.30 0.13 0.85 -0.54 -0.03 17.00 17.50 6/18/2026 Yes 10 42 None
MGM MGM Resorts International Options Chain 2.20 2.40 2.30 0.06 0.40 -0.55 -0.03 36.80 38.00 6/18/2026 No 7 47 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.95 2.60 2.28 0.13 1.28 -0.36 -0.04 18.59 17.50 6/18/2026 No 12 35 None
AEVA Aeva Technologies Inc Options Chain 1.90 2.65 2.28 0.11 1.08 -0.39 -0.04 21.08 20.00 6/18/2026 No 5 36 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.05 2.50 2.28 0.04 0.42 -0.41 -0.04 59.04 55.00 6/18/2026 No 16 59 None
CNQ Canadian Natural Resources Ltd Options Chain 2.00 2.55 2.28 0.05 0.33 -0.49 -0.02 47.71 48.00 6/26/2026 No 10 63 None
PYPL PayPal Holdings Inc Options Chain 1.99 2.57 2.28 0.05 0.35 -0.51 -0.03 45.01 45.00 6/26/2026 No 10 50 None
JXN Jackson Financial Inc - Class A Options Chain 1.55 2.95 2.25 0.02 0.34 -0.30 -0.07 111.32 105.00 6/18/2026 No 12 64 None
YOU Clear Secure Inc Class A Options Chain 1.80 2.70 2.25 0.04 0.57 -0.30 -0.05 58.40 55.00 6/18/2026 No 14 52 None
XE X-Energy Inc - Class A Options Chain 2.10 2.40 2.25 0.09 1.06 -0.32 -0.05 29.38 25.00 6/18/2026 No 3 19 None
HAE Haemonetics Corp Options Chain 1.40 3.10 2.25 0.04 0.47 -0.36 -0.06 57.12 55.00 6/18/2026 No 10 53 None
HIMX Himax Technologies Options Chain 1.90 2.60 2.25 0.12 1.00 -0.42 -0.04 20.62 19.00 6/18/2026 No 12 44 None
CELH Celsius Holdings Inc Options Chain 1.99 2.50 2.25 0.07 0.61 -0.43 -0.03 29.01 30.00 6/26/2026 No 7 45 None
CNXC Concentrix Corp Options Chain 1.95 2.55 2.25 0.09 0.66 -0.50 -0.03 23.65 25.00 6/18/2026 No 9 59 None
WULF TeraWulf Inc Options Chain 2.15 2.33 2.24 0.10 0.90 -0.42 -0.04 24.11 22.00 6/18/2026 Yes 1 39 None
ONON On Holding AG Class A Options Chain 2.01 2.46 2.24 0.06 0.49 -0.43 -0.03 36.80 37.00 6/26/2026 No 10 50 None
UEC Uranium Energy Corp Options Chain 2.09 2.38 2.24 0.15 0.85 -0.55 -0.02 13.65 15.00 6/26/2026 Yes 7 40 None
YUM Yum Brands Inc Options Chain 2.05 2.40 2.23 0.02 0.25 -0.30 -0.06 149.97 145.00 6/18/2026 No 13 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.85 2.60 2.23 0.06 0.65 -0.35 -0.05 42.09 40.00 6/18/2026 No 9 45 None
MGA Magna International Inc Options Chain 2.00 2.45 2.23 0.04 0.35 -0.43 -0.04 64.20 60.00 6/18/2026 No 8 59 None
Z Zillow Group Inc - Class C Options Chain 2.10 2.35 2.23 0.06 0.53 -0.44 -0.04 37.66 37.50 6/18/2026 No 13 50 None
SRE Sempra Options Chain 2.05 2.40 2.23 0.02 0.23 -0.44 -0.04 90.43 90.00 6/18/2026 No 7 71 None
FIVN Five9 Inc Options Chain 2.00 2.45 2.23 0.10 0.69 -0.51 -0.03 20.88 22.50 6/18/2026 No 11 43 None
LW Lamb Weston Holdings Inc Options Chain 1.85 2.60 2.23 0.05 0.34 -0.54 -0.03 42.16 45.00 6/18/2026 No 9 57 None
CIFR Cipher Mining Inc Options Chain 2.17 2.27 2.22 0.11 0.99 -0.41 -0.04 22.44 20.00 6/18/2026 No 4 40 None
U Unity Software Inc Options Chain 1.93 2.51 2.22 0.08 0.68 -0.42 -0.03 27.33 27.00 6/26/2026 No 6 37 None
EW Edwards Lifesciences Corp Options Chain 1.70 2.70 2.20 0.03 0.31 -0.38 -0.05 80.32 80.00 6/18/2026 No 14 59 None
COGT Cogent Biosciences Inc Options Chain 1.50 2.90 2.20 0.07 0.68 -0.40 -0.04 34.92 32.00 6/18/2026 No 4 44 None
QUIK Quicklogic Corp Options Chain 1.60 2.80 2.20 0.12 1.04 -0.41 -0.04 20.49 19.00 6/18/2026 Yes 6 34 None
MUR Murphy Oil Corp Options Chain 2.05 2.35 2.20 0.06 0.48 -0.45 -0.03 39.00 40.00 6/18/2026 No 9 58 None
KBH KB Home Options Chain 2.05 2.35 2.20 0.05 0.43 -0.45 -0.04 46.89 45.00 6/18/2026 No 10 62 None
EGO Eldorado Gold Corp Options Chain 2.05 2.35 2.20 0.07 0.56 -0.48 -0.03 34.08 32.00 6/18/2026 No 15 51 None
TRN Trinity Industries Inc Options Chain 1.65 2.75 2.20 0.06 0.48 -0.51 -0.02 34.26 36.00 6/18/2026 No 14 54 None
AVEX AEVEX Corp - Class A Options Chain 1.95 2.40 2.18 0.10 1.08 -0.34 -0.04 24.00 22.50 6/18/2026 Yes 6 22 None
SLG SL Green Realty Corp Options Chain 1.95 2.40 2.18 0.05 0.46 -0.44 -0.04 43.46 42.50 6/18/2026 No 7 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.10 2.25 2.18 0.09 0.67 -0.49 -0.03 24.83 25.00 6/18/2026 No 10 54 None
DD DuPont de Nemours Inc Options Chain 2.10 2.25 2.18 0.04 0.32 -0.52 -0.03 50.55 50.00 6/18/2026 No 8 61 None
SGI Tempur Sealy International Inc Options Chain 1.90 2.40 2.15 0.04 0.47 -0.33 -0.05 64.49 60.00 6/18/2026 No 3 21 None
SU Suncor Energy Inc Options Chain 1.80 2.50 2.15 0.03 0.33 -0.37 -0.03 68.29 66.00 6/26/2026 No 13 72 None
MIAX Miami International Holdings Inc Options Chain 1.95 2.35 2.15 0.04 0.43 -0.38 -0.05 56.49 55.00 6/18/2026 No 3 20 None
RDW Redwire Corporation Options Chain 1.90 2.40 2.15 0.15 1.20 -0.40 -0.03 14.41 14.00 6/26/2026 No 5 36 None
DUK Duke Energy Corp Options Chain 2.00 2.30 2.15 0.02 0.19 -0.41 -0.04 124.20 120.00 6/18/2026 No 10 75 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.05 2.25 2.15 0.17 1.14 -0.51 -0.02 12.39 12.50 6/18/2026 No 9 34 None
RRC Range Resources Corp Options Chain 2.05 2.25 2.15 0.05 0.36 -0.53 -0.03 41.49 43.00 6/18/2026 No 12 55 None
OLN Olin Corp Options Chain 1.95 2.35 2.15 0.08 0.56 -0.53 -0.02 27.74 27.50 6/18/2026 No 6 41 None
DKNG DraftKings Inc - Class A Options Chain 1.71 2.57 2.14 0.08 0.48 -0.55 -0.02 25.25 26.00 6/26/2026 No 7 44 None
FLNC Fluence Energy Inc - Class A Options Chain 1.90 2.35 2.13 0.11 1.04 -0.38 -0.04 20.78 20.00 6/18/2026 No 7 39 None
FIG Figma Inc - Class A Options Chain 2.06 2.20 2.13 0.09 0.85 -0.42 -0.04 22.60 22.50 6/18/2026 No 3 19 None
UMAC Unusual Machines Inc Options Chain 1.75 2.50 2.13 0.13 0.95 -0.45 -0.02 16.20 16.00 6/26/2026 No 3 18 None
BNS Bank Of Nova Scotia Options Chain 1.85 2.40 2.13 0.03 0.21 -0.51 -0.03 77.33 77.50 6/18/2026 Yes 12 63 None
QBTS D-Wave Quantum Inc Options Chain 2.04 2.19 2.12 0.11 0.95 -0.41 -0.04 22.01 20.00 6/18/2026 No 6 40 None
TTD Trade Desk Inc - Class A Options Chain 1.73 2.49 2.11 0.10 0.56 -0.54 -0.02 21.15 22.00 6/26/2026 No 10 42 None
MMYT MakeMyTrip Ltd Options Chain 1.85 2.35 2.10 0.05 0.69 -0.32 -0.05 42.88 40.00 6/18/2026 Yes 6 45 None
ASST Asset Entities Inc - Class B Options Chain 1.62 2.58 2.10 0.13 1.03 -0.40 -0.03 17.71 16.50 6/26/2026 Yes 9 29 None
BSX Boston Scientific Corp Options Chain 1.80 2.40 2.10 0.04 0.37 -0.41 -0.04 53.55 52.00 6/26/2026 No 13 64 None
IMUX Immunic Inc Options Chain 1.60 2.60 2.10 0.17 1.38 -0.44 -0.03 11.25 12.50 6/18/2026 Yes 14 22
Small Cap Stock List
EXEL Exelixis Inc Options Chain 1.60 2.60 2.10 0.04 0.36 -0.47 -0.03 51.10 50.00 6/18/2026 No 13 53 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.90 2.30 2.10 0.26 1.67 -0.51 -0.02 7.51 8.00 6/18/2026 Yes 9 33 None
ATOM Atomera Inc Options Chain 1.85 2.35 2.10 0.21 1.35 -0.52 -0.02 9.65 10.00 6/18/2026 No 7 30 None
EQNR Equinor ASA Options Chain 1.70 2.50 2.10 0.05 0.34 -0.54 -0.03 38.16 40.00 6/18/2026 No 9 50 None
HL Hecla Mining Company Options Chain 1.89 2.28 2.09 0.11 0.72 -0.51 -0.02 19.45 18.50 6/26/2026 No 13 48 None
CALM Cal-Maine Foods Inc Options Chain 1.95 2.20 2.08 0.03 0.31 -0.39 -0.04 78.01 75.00 6/18/2026 No 20 65
Dividend Stock List
SYF Synchrony Financial Options Chain 2.00 2.15 2.08 0.03 0.31 -0.41 -0.04 71.30 70.00 6/18/2026 No 12 64 None
SSRM SSR Mining Inc Options Chain 1.85 2.30 2.08 0.07 0.61 -0.43 -0.03 34.68 31.00 6/18/2026 No 18 66 None
EQT EQT Corp Options Chain 1.77 2.38 2.08 0.04 0.32 -0.43 -0.04 56.82 56.00 6/26/2026 No 17 72 None
AS Amer Sports Inc Options Chain 1.90 2.25 2.08 0.06 0.59 -0.43 -0.04 33.80 32.50 6/18/2026 No 3 20 None
CG Carlyle Group Inc (The) Options Chain 1.80 2.35 2.08 0.04 0.41 -0.44 -0.04 50.04 47.50 6/18/2026 No 12 61 None
VTR Ventas Inc Options Chain 1.80 2.35 2.08 0.02 0.22 -0.45 -0.04 89.59 87.50 6/18/2026 No 9 61 None
UTI Universal Technical Institute Inc Options Chain 1.95 2.20 2.08 0.05 0.40 -0.50 -0.03 39.56 40.00 6/18/2026 No 8 42 None
ZION Zions Bancorporation N.A Options Chain 1.85 2.30 2.08 0.03 0.28 -0.50 -0.03 59.63 60.00 6/18/2026 No 19 73 None
CDE Coeur Mining Inc Options Chain 1.90 2.25 2.08 0.11 0.70 -0.51 -0.02 19.40 18.50 6/26/2026 No 19 58 None
DAN Dana Inc Options Chain 1.85 2.30 2.08 0.06 0.42 -0.53 -0.03 34.57 34.00 6/18/2026 No 11 42 None
GAP Gap Inc Options Chain 1.87 2.28 2.08 0.09 0.56 -0.54 -0.02 21.25 22.00 6/26/2026 No 3 19 None
S SentinelOne Inc - Class A Options Chain 1.75 2.40 2.08 0.12 0.65 -0.55 -0.02 16.45 18.00 6/26/2026 Yes 6 42 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.79 2.34 2.07 0.06 0.36 -0.54 -0.02 34.29 35.00 6/26/2026 No 8 49 None
SGML Sigma Lithium Corporation Options Chain 1.85 2.25 2.05 0.13 1.12 -0.37 -0.03 18.32 16.00 6/26/2026 Yes 5 35 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.80 2.30 2.05 0.07 0.66 -0.40 -0.04 29.17 30.00 6/18/2026 Yes 9 39 None
CSIQ Canadian Solar Inc Options Chain 1.75 2.35 2.05 0.12 0.95 -0.41 -0.02 17.74 17.50 6/26/2026 Yes 9 52 None
KO Coca-Cola Company Options Chain 1.82 2.27 2.05 0.03 0.18 -0.51 -0.02 80.58 81.00 6/26/2026 No 12 70 None
TNGX Tango Therapeutics Inc Options Chain 1.15 2.90 2.03 0.11 1.18 -0.33 -0.05 20.56 19.00 6/18/2026 No 8 42 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.80 2.25 2.03 0.05 0.39 -0.45 -0.04 46.75 45.00 6/18/2026 No 8 62 None
KGC Kinross Gold Corp Options Chain 1.96 2.10 2.03 0.07 0.52 -0.50 -0.03 30.80 29.00 6/18/2026 No 14 54 None
TSCO Tractor Supply Company Options Chain 1.75 2.30 2.03 0.07 0.44 -0.51 -0.02 30.40 31.00 6/26/2026 No 10 57 None
FITB Fifth Third Bancorp Options Chain 1.70 2.35 2.03 0.04 0.30 -0.53 -0.03 47.55 48.00 6/18/2026 No 10 68 None
APA APA Corporation Options Chain 1.74 2.30 2.02 0.05 0.48 -0.40 -0.03 37.11 38.00 6/26/2026 No 9 53 None
TOST Toast Inc - Class A Options Chain 1.88 2.15 2.02 0.08 0.55 -0.55 -0.02 23.07 24.00 6/18/2026 No 17 51 None
RIOT Riot Platforms Inc Options Chain 1.97 2.05 2.01 0.09 0.80 -0.41 -0.03 24.51 23.00 6/18/2026 No 5 44 None
BMY Bristol-Myers Squibb Company Options Chain 1.72 2.29 2.01 0.04 0.26 -0.48 -0.02 56.77 57.00 6/26/2026 No 15 61 None
TXT Textron Inc Options Chain 1.60 2.40 2.00 0.02 0.27 -0.38 -0.06 91.39 87.50 6/18/2026 No 13 60 None
PCT PureCycle Technologies Inc Options Chain 1.55 2.45 2.00 0.15 1.13 -0.50 -0.02 12.39 13.00 6/18/2026 No 3 32 None
MDLZ Mondelez International Inc - Class A Options Chain 1.50 2.50 2.00 0.03 0.23 -0.50 -0.02 60.88 61.00 6/26/2026 No 7 53 None
VIRT Virtu Financial Inc - Class A Options Chain 1.25 2.75 2.00 0.04 0.27 -0.52 -0.03 55.12 55.00 6/18/2026 No 11 56 None
DB Deutsche Bank AG Options Chain 1.70 2.30 2.00 0.06 0.35 -0.55 -0.01 31.73 31.00 6/18/2026 No 14 60 None
BILI Bilibili Inc Options Chain 1.94 2.03 1.99 0.10 0.68 -0.54 -0.02 20.32 20.00 6/18/2026 Yes 14 42 None
PII Polaris Inc Options Chain 1.75 2.20 1.98 0.03 0.50 -0.29 -0.04 66.18 60.00 6/18/2026 No 7 45 None
DEO Diageo plc Options Chain 1.80 2.15 1.98 0.02 0.29 -0.37 -0.05 80.03 80.00 6/18/2026 Yes 11 56 None
BYD Boyd Gaming Corp Options Chain 1.70 2.25 1.98 0.03 0.29 -0.38 -0.04 79.39 77.50 6/18/2026 No 14 67 None
ST Sensata Technologies Holding Plc Options Chain 1.65 2.30 1.98 0.04 0.44 -0.39 -0.04 48.50 47.50 6/18/2026 No 10 55 None
CORZ Core Scientific Inc - New Options Chain 1.80 2.15 1.98 0.08 0.74 -0.43 -0.03 25.14 24.00 6/18/2026 No 5 28 None
CNX CNX Resources Corp Options Chain 1.75 2.20 1.98 0.05 0.37 -0.54 -0.02 36.40 37.00 6/18/2026 No 13 63 None
HNRG Hallador Energy Company Options Chain 1.65 2.30 1.98 0.10 0.68 -0.55 -0.02 19.37 19.00 6/18/2026 Yes 15 39 None
HPQ HP Inc Options Chain 1.80 2.13 1.97 0.09 0.55 -0.54 -0.02 20.77 21.50 6/26/2026 Yes 10 43 None
RGTI Options Chain 1.73 2.18 1.96 0.11 0.93 -0.40 -0.03 19.23 17.50 6/26/2026 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 1.90 2.02 1.96 0.03 0.26 -0.52 -0.03 56.77 57.50 6/18/2026 No 15 61 None
SKE Skeena Resources Ltd Options Chain 1.20 2.70 1.95 0.07 0.70 -0.36 -0.04 34.04 30.00 6/18/2026 Yes 7 28 None
AIG American International Group Inc Options Chain 1.65 2.25 1.95 0.03 0.25 -0.40 -0.03 75.71 75.00 6/26/2026 No 14 72 None
WYY Widepoint Corp Options Chain 0.50 3.40 1.95 0.20 1.67 -0.40 -0.03 10.30 10.00 6/18/2026 Yes 9 24 None
CART Options Chain 1.60 2.30 1.95 0.05 0.45 -0.40 -0.03 38.50 39.00 6/26/2026 No 3 20 None
GRPN Groupon Inc Options Chain 1.65 2.25 1.95 0.11 1.04 -0.41 -0.03 17.20 17.00 6/18/2026 No 6 33 None
AR Antero Resources Corp Options Chain 1.70 2.20 1.95 0.05 0.40 -0.46 -0.02 37.10 38.00 6/26/2026 No 15 66 None
CSX CSX Corp Options Chain 0.40 3.50 1.95 0.04 0.30 -0.50 -0.02 45.85 46.00 6/26/2026 No 9 60 None
QUBT Quantum Computing Inc Options Chain 1.60 2.28 1.94 0.17 1.04 -0.51 -0.02 11.78 11.50 6/26/2026 No 9 35 None
LTM LATAM Airlines Group SA Options Chain 1.05 2.80 1.93 0.04 0.53 -0.34 -0.05 49.27 45.00 6/18/2026 No 17 64 None
LW Lamb Weston Holdings Inc Options Chain 1.40 2.45 1.93 0.04 0.34 -0.46 -0.02 42.16 44.00 6/26/2026 No 9 57 None
OZK Bank OZK Options Chain 1.60 2.25 1.93 0.04 0.27 -0.55 -0.02 47.12 47.50 6/18/2026 No 16 77 None
DOW Dow Inc Options Chain 1.68 2.16 1.92 0.05 0.43 -0.43 -0.03 38.73 38.00 6/26/2026 No 6 47 None
RUN Sunrun Inc Options Chain 1.69 2.14 1.92 0.13 0.76 -0.53 -0.02 14.66 15.00 6/26/2026 No 14 49 None
LOAR Loar Holdings Inc Options Chain 1.05 2.75 1.90 0.03 0.53 -0.26 -0.08 62.07 55.00 6/18/2026 No 3 17 None
OKE Oneok Inc Options Chain 1.80 2.00 1.90 0.02 0.27 -0.35 -0.05 91.12 90.00 6/18/2026 No 10 66 None
RLAY Relay Therapeutics Inc Options Chain 1.30 2.50 1.90 0.15 0.98 -0.50 -0.03 12.84 13.00 6/18/2026 No 8 34 None
UL Unilever plc Options Chain 1.60 2.20 1.90 0.03 0.21 -0.53 -0.02 57.51 57.00 6/26/2026 No 13 66 None
BRZE Braze Inc - Class A Options Chain 1.65 2.10 1.88 0.09 0.94 -0.38 -0.03 19.96 20.00 6/18/2026 Yes 7 38 None
GXO GXO Logistics Inc Options Chain 1.65 2.10 1.88 0.04 0.40 -0.40 -0.04 49.92 47.50 6/18/2026 No 8 51 None
TGTX TG Therapeutics Inc Options Chain 1.60 2.15 1.88 0.05 0.47 -0.41 -0.04 40.82 39.00 6/18/2026 No 10 47 None
CNQ Canadian Natural Resources Ltd Options Chain 1.65 2.10 1.88 0.04 0.35 -0.42 -0.02 47.71 47.00 6/26/2026 No 10 63 None
BTI British American Tobacco Plc Options Chain 1.75 2.00 1.88 0.03 0.26 -0.45 -0.03 66.70 65.00 6/18/2026 No 12 71 None
CLMT Calumet Inc Options Chain 1.65 2.10 1.88 0.06 0.52 -0.45 -0.03 31.00 31.00 6/18/2026 No 8 19 None
BN Options Chain 1.75 2.00 1.88 0.04 0.31 -0.51 -0.03 47.59 46.00 6/18/2026 No 3 20 None
CLSK Cleanspark Inc Options Chain 1.63 2.12 1.88 0.13 0.83 -0.51 -0.02 13.94 14.00 6/26/2026 No 10 40 None
DQ Daqo New Energy Corp Options Chain 1.60 2.15 1.88 0.10 0.65 -0.55 -0.02 18.71 19.00 6/18/2026 No 13 48 None
HAL Halliburton Company Options Chain 1.60 2.11 1.86 0.05 0.38 -0.43 -0.02 41.29 41.00 6/26/2026 No 14 63 None
HNGE Hinge Health Inc - Class A Options Chain 0.60 3.10 1.85 0.04 0.58 -0.29 -0.06 54.54 50.00 6/18/2026 No 3 21 None
MLYS Mineralys Therapeutics Inc Options Chain 1.40 2.30 1.85 0.07 0.90 -0.33 -0.04 27.27 25.00 6/18/2026 Yes 10 23 None
LWLG Lightwave Logic Inc Options Chain 1.70 2.00 1.85 0.14 1.35 -0.37 -0.03 15.13 13.00 6/18/2026 No 8 30 None
UUUU Energy Fuels Inc Options Chain 1.74 1.96 1.85 0.10 0.88 -0.39 -0.03 19.50 18.00 6/26/2026 No 4 41 None
CRI Carters Inc Options Chain 1.30 2.40 1.85 0.06 0.49 -0.39 -0.03 33.76 32.50 6/18/2026 No 14 54 None
LBRT Liberty Energy Inc - Class A Options Chain 1.55 2.15 1.85 0.06 0.58 -0.40 -0.03 33.35 32.00 6/18/2026 No 11 49 None
NVO Novo Nordisk Options Chain 1.55 2.14 1.85 0.04 0.38 -0.41 -0.03 45.80 44.00 6/26/2026 No 13 54 None
NN Options Chain 1.70 2.00 1.85 0.09 0.78 -0.43 -0.03 22.27 21.00 6/18/2026 No 4 19 None
VNOM Viper Energy Inc - Class A Options Chain 1.55 2.15 1.85 0.04 0.30 -0.49 -0.03 48.98 49.00 6/18/2026 No 4 65 None
CLPT ClearPoint Neuro Inc Options Chain 1.70 2.00 1.85 0.15 1.04 -0.50 -0.02 12.74 12.50 6/18/2026 No 4 31 None
JHX James Hardie Industries plc Options Chain 1.50 2.20 1.85 0.09 0.67 -0.51 -0.03 19.68 20.00 6/18/2026 Yes 5 46 None
UAMY United States Antimony Corp Options Chain 1.70 2.00 1.85 0.19 1.16 -0.51 -0.02 8.61 9.50 6/26/2026 Yes 7 31 None
VG Venture Global Inc - Class A Options Chain 1.65 2.05 1.85 0.12 0.74 -0.53 -0.02 14.23 15.00 6/26/2026 No 10 35 None
ONDS Ondas Holdings Inc Options Chain 1.70 2.00 1.85 0.16 0.93 -0.54 -0.02 11.29 11.50 6/26/2026 Yes 7 38 None
DAR Darling Ingredients Inc Options Chain 1.55 2.10 1.83 0.03 0.40 -0.34 -0.05 63.00 60.00 6/18/2026 No 4 48 None
ETOR Etoro Group Ltd - Class A Options Chain 1.15 2.50 1.83 0.05 0.47 -0.40 -0.04 41.27 40.00 6/18/2026 No 3 19 None
GEHC Options Chain 1.75 1.90 1.83 0.03 0.31 -0.41 -0.04 62.81 60.00 6/18/2026 No 3 21 None
FSLY Fastly Inc - Class A Options Chain 1.55 2.10 1.83 0.11 0.86 -0.42 -0.03 17.69 17.00 6/26/2026 No 7 37 None
B Barrick Gold Corp Options Chain 1.78 1.87 1.83 0.05 0.43 -0.44 -0.03 43.24 40.00 6/18/2026 No 3 20 None
TSN Tyson Foods Inc - Class A Options Chain 1.55 2.10 1.83 0.03 0.25 -0.44 -0.02 66.63 65.00 6/18/2026 No 12 64 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.30 2.36 1.83 0.05 0.43 -0.45 -0.02 34.29 34.00 6/26/2026 No 8 49 None
SM SM Energy Company Options Chain 1.70 1.95 1.83 0.06 0.49 -0.45 -0.03 31.35 32.50 6/18/2026 No 8 65 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.65 2.00 1.83 0.04 0.34 -0.46 -0.03 49.45 47.50 6/18/2026 No 9 46 None
SCHL Scholastic Corp Options Chain 1.50 2.15 1.83 0.05 0.36 -0.49 -0.03 39.04 40.00 6/18/2026 No 16 54 None
AEO American Eagle Outfitters Inc Options Chain 1.63 2.03 1.83 0.11 0.73 -0.51 -0.02 15.53 16.00 6/26/2026 Yes 11 46 None
METC Ramaco Resources Inc - Class A Options Chain 1.45 2.20 1.83 0.12 0.87 -0.51 -0.02 15.11 15.00 6/18/2026 No 6 44 None
ADC Agree Realty Corp Options Chain 1.30 2.35 1.83 0.02 0.17 -0.54 -0.02 75.74 75.00 6/18/2026 No 10 64 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.60 2.06 1.83 0.20 1.09 -0.55 -0.01 8.20 9.00 6/26/2026 No 4 30 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.49 2.15 1.82 0.09 0.81 -0.39 -0.03 21.94 19.50 6/26/2026 No 11 29 None
USB U.S. Bancorp. Options Chain 1.45 2.18 1.82 0.03 0.27 -0.46 -0.02 53.67 53.00 6/26/2026 No 15 75 None
BP BP plc Options Chain 1.74 1.89 1.82 0.04 0.29 -0.53 -0.02 44.18 45.00 6/18/2026 No 13 60 None
LUV Southwest Airlines Company Options Chain 1.76 1.86 1.81 0.05 0.49 -0.40 -0.03 39.35 37.50 6/18/2026 No 12 62 None
NKE Nike Inc - Class B Options Chain 1.66 1.96 1.81 0.04 0.41 -0.41 -0.03 42.12 41.00 6/26/2026 Yes 10 56 None
AMRC Ameresco Inc - Class A Options Chain 1.35 2.25 1.80 0.06 0.82 -0.30 -0.05 35.01 30.00 6/18/2026 No 7 41 None
BETR Better Home & Finance Holding Company Options Chain 1.25 2.35 1.80 0.07 0.93 -0.31 -0.05 29.10 25.00 6/18/2026 No 6 19 None
CPT Camden Property Trust Options Chain 1.55 2.05 1.80 0.02 0.25 -0.31 -0.05 103.99 100.00 6/18/2026 No 11 64 None
DIS Walt Disney Co (The) Options Chain 1.77 1.83 1.80 0.02 0.25 -0.33 -0.05 105.96 100.00 6/18/2026 No 15 70 None
CVI CVR Energy Inc Options Chain 1.60 2.00 1.80 0.06 0.62 -0.36 -0.04 33.11 32.50 6/18/2026 No 10 42 None
GSIT GSI Technology Inc Options Chain 1.70 1.90 1.80 0.18 1.41 -0.44 -0.03 10.74 10.00 6/18/2026 No 8 -10 None
SYY Sysco Corp Options Chain 1.70 1.90 1.80 0.02 0.23 -0.44 -0.04 72.57 72.50 6/18/2026 No 9 54 None
OSCR Oscar Health Inc - Class A Options Chain 1.59 2.00 1.80 0.08 0.69 -0.44 -0.03 22.79 23.00 6/18/2026 No 10 41 None
EVRG Evergy Inc Options Chain 1.60 2.00 1.80 0.02 0.20 -0.46 -0.03 82.73 80.00 6/18/2026 No 9 71 None
RHI Robert Half Inc Options Chain 1.60 2.00 1.80 0.07 0.50 -0.50 -0.01 24.68 25.00 6/18/2026 No 16 53 None
UMC United Micro Electronics Options Chain 1.50 2.10 1.80 0.10 0.66 -0.54 -0.02 17.20 18.00 6/18/2026 No 17 44 None
CMG Chipotle Mexican Grill Options Chain 1.65 1.93 1.79 0.05 0.39 -0.52 -0.02 32.15 33.20 6/18/2026 No 11 54 None
HALO Halozyme Therapeutics Inc Options Chain 1.25 2.30 1.78 0.03 0.35 -0.34 -0.05 69.65 65.00 6/18/2026 No 8 54 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.30 2.25 1.78 0.02 0.22 -0.39 -0.03 80.74 80.00 6/26/2026 No 9 58 None
DT Dynatrace Inc Options Chain 1.70 1.85 1.78 0.05 0.49 -0.40 -0.03 37.14 37.50 6/18/2026 Yes 9 43 None
CRML Critical Metals Corp Options Chain 1.60 1.95 1.78 0.16 1.23 -0.42 -0.02 11.59 11.00 6/26/2026 No 3 17 None
PRGS Progress Software Corp Options Chain 1.30 2.25 1.78 0.06 0.60 -0.42 -0.03 26.30 27.50 6/18/2026 No 15 47 None
RRC Range Resources Corp Options Chain 1.50 2.05 1.78 0.04 0.39 -0.44 -0.03 41.49 42.00 6/18/2026 No 12 55 None
BBWI Bath & Body Works Inc Options Chain 1.70 1.85 1.78 0.10 0.74 -0.51 -0.02 17.98 17.50 6/18/2026 Yes 12 50 None
NUAI New Era Energy & Digital Inc Options Chain 1.55 2.00 1.78 0.30 1.63 -0.53 -0.01 5.20 6.00 6/26/2026 No 3 16 None
TFC Truist Financial Corporation Options Chain 1.65 1.90 1.78 0.04 0.27 -0.53 -0.02 46.96 47.50 6/18/2026 No 11 70 None
M Macy`s Inc Options Chain 1.61 1.95 1.78 0.09 0.56 -0.54 -0.01 18.51 19.00 6/26/2026 Yes 11 48 None
BAC Bank Of America Corp Options Chain 1.70 1.81 1.76 0.04 0.26 -0.52 -0.02 49.91 50.00 6/18/2026 No 13 73 None
ALK Alaska Air Group Inc Options Chain 1.60 1.90 1.75 0.05 0.62 -0.34 -0.04 38.30 35.00 6/18/2026 No 7 44 None
TS Tenaris S.A. Options Chain 1.50 2.00 1.75 0.03 0.30 -0.38 -0.02 62.83 60.00 6/18/2026 No 16 59
Dividend Stock List
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 2.05 1.75 0.13 1.10 -0.39 -0.03 14.75 13.00 6/26/2026 No 9 37 None
HBM Hudbay Minerals Inc Options Chain 1.60 1.90 1.75 0.07 0.61 -0.44 -0.03 27.41 25.00 6/18/2026 No 18 60 None
KLAR Klarna Group plc Options Chain 1.45 2.05 1.75 0.11 0.66 -0.53 -0.02 16.43 16.00 6/26/2026 No 3 18 None
VNET VNET Group Inc Options Chain 1.45 2.05 1.75 0.16 1.07 -0.53 -0.02 10.09 11.00 6/18/2026 Yes 9 2 None
OMER Omeros Corporation Options Chain 1.40 2.10 1.75 0.13 0.89 -0.53 -0.02 13.39 13.00 6/18/2026 Yes 7 32 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.57 1.92 1.75 0.10 0.58 -0.54 -0.02 16.63 18.00 6/26/2026 No 10 42 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.50 2.95 1.73 0.05 0.66 -0.31 -0.05 39.78 35.00 6/18/2026 No 8 45 None
TTE TotalEnergies SE Options Chain 1.60 1.85 1.73 0.02 0.25 -0.35 -0.04 92.28 90.00 6/18/2026 No 14 60 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.20 2.25 1.73 0.07 0.53 -0.49 -0.03 26.10 25.00 6/18/2026 No 5 38 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.67 1.78 1.73 0.07 0.50 -0.52 -0.02 25.20 25.00 6/18/2026 No 10 56 None
LNC Lincoln National Corp Options Chain 1.60 1.85 1.73 0.05 0.36 -0.52 -0.02 34.55 35.00 6/18/2026 No 17 75 None
AMCR Amcor Plc Options Chain 1.45 2.00 1.73 0.05 0.33 -0.54 -0.02 38.82 37.00 6/18/2026 No 9 54 None
GLOB Globant S.A. Options Chain 1.50 1.90 1.70 0.05 0.74 -0.28 -0.05 35.43 35.00 6/18/2026 Yes 12 59 None
PPIH Perma-Pipe International Holdings Inc Options Chain 0.60 2.80 1.70 0.06 0.72 -0.31 -0.04 33.86 30.00 6/18/2026 Yes 13 33 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.50 1.90 1.70 0.03 0.42 -0.34 -0.05 54.39 52.50 6/18/2026 No 7 45 None
WHR Whirlpool Corp Options Chain 1.60 1.80 1.70 0.05 0.61 -0.34 -0.04 39.99 37.50 6/18/2026 No 12 50 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.50 1.90 1.70 0.04 0.44 -0.35 -0.03 46.35 45.00 6/18/2026 No 16 66 None
BRO Brown & Brown Inc Options Chain 1.55 1.85 1.70 0.03 0.36 -0.37 -0.04 56.55 55.00 6/18/2026 No 12 64 None
YPF YPF Options Chain 1.50 1.90 1.70 0.04 0.40 -0.41 -0.04 44.17 43.00 6/18/2026 No 12 50 None
CFG Citizens Financial Group Inc Options Chain 1.50 1.90 1.70 0.03 0.29 -0.42 -0.03 61.18 60.00 6/18/2026 No 17 78 None
INFQ Infleqtion Inc Options Chain 1.60 1.80 1.70 0.14 1.15 -0.43 -0.03 13.78 12.50 6/18/2026 No 3 17 None
BOX Box Inc - Class A Options Chain 1.55 1.85 1.70 0.07 0.53 -0.48 -0.03 24.47 25.00 6/18/2026 Yes 7 36 None
IMAX Imax Corp Options Chain 1.60 1.80 1.70 0.05 0.37 -0.51 -0.02 34.05 34.00 6/18/2026 No 9 47 None
APPN Appian Corp - Class A Options Chain 1.60 1.80 1.70 0.08 0.58 -0.52 -0.02 19.59 20.00 6/18/2026 No 9 29 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.60 1.80 1.70 0.15 0.96 -0.55 -0.02 10.31 11.00 6/18/2026 Yes 5 31 None
HIG Hartford Financial Services Group Inc Options Chain 1.55 1.80 1.68 0.01 0.20 -0.30 -0.04 134.26 130.00 6/18/2026 No 13 63 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.85 2.50 1.68 0.07 0.85 -0.34 -0.03 24.01 22.50 6/18/2026 No 3 19 None
EXTR Extreme Networks Inc Options Chain 1.35 2.00 1.68 0.07 0.54 -0.48 -0.03 25.05 25.00 6/18/2026 No 9 43 None
STAA Staar Surgical Company Options Chain 1.20 2.15 1.68 0.05 0.40 -0.49 -0.03 32.07 32.50 6/18/2026 No 10 34 None
TTD Trade Desk Inc - Class A Options Chain 1.43 1.91 1.67 0.08 0.61 -0.45 -0.02 21.15 21.00 6/26/2026 No 10 42 None
NOK Nokia Corp Options Chain 1.41 1.92 1.67 0.12 0.74 -0.50 -0.02 14.52 14.50 6/26/2026 No 13 44 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.25 2.05 1.65 0.04 0.53 -0.33 -0.03 42.55 40.00 6/18/2026 No 3 15 None
MNST Monster Beverage Corp Options Chain 1.55 1.75 1.65 0.02 0.26 -0.34 -0.05 85.99 85.00 6/18/2026 No 12 58 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.50 1.80 1.65 0.05 0.59 -0.36 -0.04 35.25 32.50 6/18/2026 No 12 44 None
DFTX Definium Therapeutics Inc Options Chain 1.45 1.85 1.65 0.08 0.87 -0.37 -0.03 21.29 20.00 6/18/2026 No 3 18 None
AMPX Options Chain 1.30 2.00 1.65 0.10 0.89 -0.38 -0.03 17.87 16.50 6/26/2026 No 3 18 None
AIG American International Group Inc Options Chain 1.50 1.80 1.65 0.02 0.23 -0.41 -0.03 75.71 75.00 6/18/2026 No 14 72 None
QSR Restaurant Brands International Inc Options Chain 1.50 1.80 1.65 0.02 0.23 -0.42 -0.04 76.26 75.00 6/18/2026 No 8 62 None
DIN Dine Brands Global Inc Options Chain 1.30 2.00 1.65 0.06 0.49 -0.44 -0.03 31.02 30.00 6/18/2026 No 13 44 None
BALL Options Chain 1.40 1.90 1.65 0.03 0.28 -0.45 -0.03 57.02 55.00 6/18/2026 No 3 20 None
IP International Paper Company Options Chain 1.45 1.85 1.65 0.06 0.45 -0.47 -0.02 31.65 30.00 6/18/2026 No 6 57 None
INV Innventure Inc Options Chain 1.00 2.30 1.65 0.22 1.54 -0.55 -0.01 7.54 7.50 6/18/2026 No 3 16 None
CHWY Chewy Inc - Class A Options Chain 1.50 1.78 1.64 0.08 0.66 -0.41 -0.02 21.57 21.00 6/26/2026 Yes 13 41 None
EIX Edison International Options Chain 1.40 1.85 1.63 0.02 0.31 -0.35 -0.04 70.73 67.50 6/18/2026 No 13 75 None
KO Coca-Cola Company Options Chain 1.45 1.81 1.63 0.02 0.19 -0.43 -0.02 80.58 80.00 6/26/2026 No 12 70 None
NVCR NovoCure Ltd Options Chain 1.35 1.90 1.63 0.09 0.71 -0.48 -0.02 18.06 18.00 6/18/2026 No 6 35 None
CVE Cenovus Energy Inc Options Chain 1.50 1.75 1.63 0.05 0.41 -0.50 -0.02 29.86 31.00 6/18/2026 No 14 65 None
KRC Kilroy Realty Corp Options Chain 0.80 2.45 1.63 0.05 0.35 -0.50 -0.03 35.11 35.00 6/18/2026 No 12 77 None
DGNX Diginex Ltd Options Chain 1.15 2.10 1.63 0.65 7.50 -0.52 -0.01 0.93 2.50 6/18/2026 No 3 13 None
NOG Northern Oil and Gas Inc Options Chain 1.45 1.80 1.63 0.07 0.43 -0.55 -0.02 23.47 25.00 6/18/2026 No 5 50 None
LI Li Auto Inc Options Chain 1.30 1.91 1.61 0.08 0.53 -0.52 -0.02 19.27 19.00 6/26/2026 Yes 13 -2 None
PACS PACS Group Inc Options Chain 1.35 1.85 1.60 0.05 0.69 -0.27 -0.05 39.99 35.00 6/18/2026 No 3 19 None
CSTM Constellium SE - Class A Options Chain 1.35 1.85 1.60 0.05 0.58 -0.36 -0.03 33.97 31.00 6/18/2026 No 9 41 None
GLNG Golar Lng Options Chain 1.40 1.80 1.60 0.03 0.34 -0.36 -0.04 57.00 55.00 6/18/2026 Yes 9 60 None
AVTX Avalo Therapeutics Inc Options Chain 1.30 1.90 1.60 0.09 0.85 -0.41 -0.03 19.00 17.50 6/18/2026 No 6 38 None
DAN Dana Inc Options Chain 1.50 1.70 1.60 0.05 0.44 -0.44 -0.03 34.57 33.00 6/18/2026 No 11 42 None
CPRI Capri Holdings Ltd Options Chain 1.40 1.80 1.60 0.09 0.74 -0.46 -0.03 17.51 17.50 6/18/2026 Yes 5 37 None
CPRT Copart Inc Options Chain 1.40 1.80 1.60 0.05 0.42 -0.46 -0.03 32.65 32.50 6/18/2026 Yes 14 58 None
ALLY Ally Financial Inc Options Chain 1.55 1.65 1.60 0.04 0.33 -0.46 -0.03 42.21 42.00 6/18/2026 No 15 76 None
GAP Gap Inc Options Chain 1.46 1.71 1.59 0.08 0.59 -0.45 -0.02 21.25 21.00 6/26/2026 No 3 19 None
AWK American Water Works Co. Inc Options Chain 1.45 1.70 1.58 0.01 0.24 -0.27 -0.07 125.98 120.00 6/18/2026 No 10 60 None
CGNX Cognex Corp Options Chain 1.50 1.65 1.58 0.03 0.45 -0.27 -0.05 66.09 60.00 6/18/2026 No 15 57 None
USFD US Foods Holding Corp Options Chain 1.15 2.00 1.58 0.02 0.28 -0.32 -0.05 83.96 80.00 6/18/2026 No 12 58 None
FLR Fluor Corporation Options Chain 1.45 1.70 1.58 0.04 0.46 -0.35 -0.04 45.35 42.50 6/18/2026 No 11 47 None
TSCO Tractor Supply Company Options Chain 1.40 1.75 1.58 0.05 0.46 -0.41 -0.02 30.40 30.00 6/26/2026 No 10 57 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.40 1.75 1.58 0.08 0.75 -0.41 -0.03 20.23 20.00 6/18/2026 No 7 35 None
EQNR Equinor ASA Options Chain 1.35 1.80 1.58 0.04 0.35 -0.46 -0.03 38.16 39.00 6/18/2026 No 9 50 None
CZR Caesars Entertainment Inc Options Chain 1.48 1.67 1.58 0.06 0.44 -0.49 -0.02 27.33 28.00 6/18/2026 No 7 46 None
NTLA Intellia Therapeutics Inc Options Chain 1.25 1.90 1.58 0.11 0.81 -0.50 -0.02 13.10 14.00 6/18/2026 Yes 9 36 None
FAST Fastenal Company Options Chain 1.40 1.75 1.58 0.04 0.27 -0.52 -0.02 43.85 43.75 6/18/2026 No 15 56 None
PATH UiPath Inc - Class A Options Chain 1.54 1.61 1.58 0.14 0.93 -0.53 -0.02 9.67 11.00 6/18/2026 Yes 20 42
Growth Stock List
MITK Mitek Systems Inc Options Chain 1.20 1.95 1.58 0.11 0.68 -0.55 -0.02 13.59 15.00 6/18/2026 No 14 44 None
AG First Majestic Silver Corporation Options Chain 1.50 1.64 1.57 0.08 0.73 -0.41 -0.03 22.64 20.00 6/18/2026 No 16 54 None
TOST Toast Inc - Class A Options Chain 1.32 1.81 1.57 0.07 0.55 -0.44 -0.02 23.07 23.00 6/26/2026 No 17 51 None
MARA Marathon Digital Holdings Inc Options Chain 1.54 1.59 1.57 0.12 0.83 -0.52 -0.02 13.25 13.00 6/18/2026 No 5 41 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.34 1.77 1.56 0.07 0.57 -0.40 -0.02 25.20 24.00 6/26/2026 Yes 10 56 None
PYPL PayPal Holdings Inc Options Chain 1.19 1.92 1.56 0.04 0.31 -0.43 -0.03 45.01 44.00 6/26/2026 No 10 50 None
PRKS SeaWorld Entertainment Inc Options Chain 1.25 1.85 1.55 0.04 0.49 -0.38 -0.04 35.50 35.00 6/18/2026 No 3 19 None
OTIS Otis Worldwide Corp Options Chain 1.40 1.70 1.55 0.02 0.25 -0.38 -0.03 73.04 70.00 6/18/2026 No 9 44 None
GCT Options Chain 1.00 2.10 1.55 0.04 0.49 -0.39 -0.04 37.06 35.00 6/18/2026 No 3 18 None
MAN ManpowerGroup Options Chain 1.40 1.70 1.55 0.06 0.60 -0.41 -0.02 25.94 25.00 6/18/2026 No 8 55 None
KGC Kinross Gold Corp Options Chain 1.45 1.65 1.55 0.06 0.49 -0.41 -0.02 30.80 28.00 6/26/2026 No 14 54 None
MDLZ Mondelez International Inc - Class A Options Chain 1.30 1.80 1.55 0.03 0.25 -0.44 -0.03 60.88 60.00 6/18/2026 No 7 53 None
GSAT Globalstar Inc Options Chain 0.70 2.40 1.55 0.02 0.16 -0.48 -0.02 82.00 82.50 6/18/2026 No 3 44 None
GME Gamestop Corporation - Class A Options Chain 1.49 1.60 1.55 0.07 0.52 -0.50 -0.02 21.68 22.00 6/18/2026 Yes 12 46 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.45 1.65 1.55 0.14 0.94 -0.53 -0.02 9.20 11.00 6/18/2026 No 11 36 None
TD Toronto Dominion Bank Options Chain 1.35 1.70 1.53 0.01 0.22 -0.30 -0.04 107.64 105.00 6/18/2026 Yes 17 76 None
PZZA Papa John`s International Inc Options Chain 1.40 1.65 1.53 0.05 0.56 -0.34 -0.03 35.20 32.50 6/18/2026 No 9 41 None
MET Metlife Inc Options Chain 1.20 1.85 1.53 0.02 0.26 -0.34 -0.04 79.01 77.50 6/18/2026 No 13 63 None
MGM MGM Resorts International Options Chain 1.20 1.85 1.53 0.04 0.42 -0.38 -0.03 36.80 36.00 6/26/2026 No 7 47 None
PEG Public Service Enterprise Group Inc Options Chain 1.40 1.65 1.53 0.02 0.23 -0.38 -0.03 77.75 75.00 6/18/2026 No 11 72 None
CDE Coeur Mining Inc Options Chain 1.40 1.65 1.53 0.09 0.71 -0.42 -0.02 19.40 17.50 6/26/2026 No 19 58 None
FITB Fifth Third Bancorp Options Chain 1.25 1.80 1.53 0.03 0.30 -0.44 -0.03 47.55 47.00 6/18/2026 No 10 68 None
BBWI Bath & Body Works Inc Options Chain 1.35 1.70 1.53 0.09 0.68 -0.45 -0.02 17.98 17.00 6/26/2026 Yes 12 50 None
KMT Kennametal Inc Options Chain 0.85 2.20 1.53 0.04 0.35 -0.48 -0.03 34.92 35.00 6/18/2026 No 13 56 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.60 1.53 0.09 0.65 -0.52 -0.02 17.50 17.00 6/18/2026 No 3 18 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.45 1.60 1.53 0.12 0.75 -0.54 -0.02 13.98 13.00 6/18/2026 No 11 35 None
OCUL Ocular Therapeutix Inc Options Chain 1.15 1.90 1.53 0.15 0.92 -0.55 -0.02 9.33 10.00 6/18/2026 No 7 39 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.15 1.85 1.50 0.02 0.36 -0.27 -0.05 80.85 75.00 6/18/2026 No 7 63 None
DB Deutsche Bank AG Options Chain 1.20 1.80 1.50 0.05 0.45 -0.40 -0.01 31.73 30.00 6/18/2026 No 14 60 None
KSS Kohl`s Corp Options Chain 1.30 1.69 1.50 0.12 0.85 -0.48 -0.01 12.02 12.00 6/26/2026 Yes 12 51 None
FLNG Flex Lng Ltd Options Chain 1.30 1.70 1.50 0.05 0.31 -0.52 -0.01 32.07 32.00 6/18/2026 No 12 58 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.05 2.95 1.50 0.12 1.82 -0.53 -0.02 12.12 12.50 6/18/2026 No 9 39 None
KOPN Kopin Corp Options Chain 1.05 1.95 1.50 0.25 1.39 -0.54 -0.01 5.55 6.00 6/26/2026 No 13 32 None
ALKT Alkami Technology Inc Options Chain 1.25 1.75 1.50 0.09 0.55 -0.54 -0.02 17.23 17.50 6/18/2026 No 5 42 None
RUM Rumble Inc - Class A Options Chain 1.10 1.90 1.50 0.19 1.04 -0.55 -0.01 7.74 8.00 6/26/2026 Yes 10 28 None
VZ Verizon Communications Inc Options Chain 1.43 1.55 1.49 0.03 0.22 -0.54 -0.02 47.17 47.00 6/18/2026 No 13 73 None
RYAAY Ryanair Holdings Plc Options Chain 1.30 1.65 1.48 0.03 0.46 -0.29 -0.04 55.91 50.00 6/18/2026 Yes 12 58 None
CTVA Corteva Inc Options Chain 1.30 1.65 1.48 0.02 0.25 -0.34 -0.04 82.88 80.00 6/18/2026 No 14 62 None
HP Helmerich & Payne Inc Options Chain 1.05 1.90 1.48 0.04 0.47 -0.35 -0.02 39.44 37.50 6/18/2026 No 6 44 None
EGO Eldorado Gold Corp Options Chain 1.25 1.70 1.48 0.05 0.50 -0.40 -0.03 34.08 31.00 6/18/2026 No 15 51 None
ED Consolidated Edison Inc Options Chain 1.10 1.85 1.48 0.01 0.14 -0.44 -0.03 107.13 105.00 6/18/2026 No 12 69 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.40 2.55 1.48 0.11 1.49 -0.48 -0.02 14.16 14.00 6/18/2026 No 13 30 None
MOS Mosaic Company Options Chain 1.35 1.60 1.48 0.07 0.46 -0.50 -0.02 22.71 22.00 6/26/2026 No 11 58 None
XP XP Inc - Class A Options Chain 1.35 1.60 1.48 0.08 0.59 -0.51 -0.02 17.47 18.00 6/18/2026 Yes 16 49 None
KVYO Options Chain 1.40 1.55 1.48 0.10 0.67 -0.53 -0.02 14.25 15.00 6/18/2026 No 3 17 None
NVAX Novavax Inc Options Chain 0.90 2.05 1.48 0.15 1.34 -0.54 -0.01 9.37 10.00 6/26/2026 No 9 28 None
XPEV XPeng Inc Options Chain 1.35 1.58 1.47 0.09 0.60 -0.51 -0.01 16.14 16.00 6/26/2026 Yes 12 42 None
EZPW EZCorp Inc - Class A Options Chain 0.30 2.60 1.45 0.05 0.67 -0.21 -0.02 32.80 30.00 6/18/2026 No 11 44 None
TRN Trinity Industries Inc Options Chain 1.10 1.80 1.45 0.04 0.51 -0.31 -0.03 34.26 34.00 6/18/2026 No 14 54 None
ALC Alcon Inc Options Chain 1.35 1.55 1.45 0.02 0.27 -0.38 -0.03 64.00 62.50 6/18/2026 No 13 54 None
SSL Sasol Ltd Options Chain 0.30 2.60 1.45 0.12 1.00 -0.39 -0.01 13.52 12.50 6/18/2026 No 12 33 None
HL Hecla Mining Company Options Chain 1.29 1.60 1.45 0.08 0.68 -0.42 -0.02 19.45 17.50 6/26/2026 No 13 48 None
HPQ HP Inc Options Chain 1.32 1.58 1.45 0.07 0.57 -0.44 -0.02 20.77 20.50 6/26/2026 Yes 10 43 None
IAC IAC Inc - New Options Chain 0.85 2.05 1.45 0.04 0.31 -0.46 -0.03 40.02 40.00 6/18/2026 No 11 64 None
VFC VF Corp Options Chain 1.39 1.50 1.45 0.09 0.66 -0.48 -0.02 16.68 17.00 6/18/2026 Yes 10 43 None
VNO Vornado Realty Trust Options Chain 1.20 1.70 1.45 0.05 0.37 -0.49 -0.02 30.58 31.00 6/18/2026 No 10 51 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.20 1.70 1.45 0.05 0.35 -0.52 -0.02 28.81 30.00 6/18/2026 No 12 61 None
LXU LSB Industries Inc Options Chain 1.25 1.65 1.45 0.10 0.65 -0.53 -0.02 14.35 15.00 6/18/2026 No 9 33 None
PONY Pony AI Inc Options Chain 1.16 1.73 1.45 0.16 0.93 -0.54 -0.01 8.85 9.00 6/26/2026 No 3 16 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.35 1.50 1.43 0.10 0.89 -0.40 -0.02 16.96 15.00 6/18/2026 Yes 12 1 None
VNOM Viper Energy Inc - Class A Options Chain 1.05 1.80 1.43 0.03 0.33 -0.41 -0.03 48.98 48.00 6/18/2026 No 4 65 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.25 1.60 1.43 0.20 1.65 -0.41 -0.02 7.51 7.00 6/18/2026 Yes 9 33 None
CNX CNX Resources Corp Options Chain 1.25 1.60 1.43 0.04 0.36 -0.44 -0.03 36.40 36.00 6/18/2026 No 13 63 None
DKNG DraftKings Inc - Class A Options Chain 1.39 1.47 1.43 0.06 0.49 -0.46 -0.02 25.25 25.00 6/18/2026 No 7 44 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.10 1.75 1.43 0.06 0.47 -0.47 -0.02 25.75 25.00 6/18/2026 No 6 37 None
CGAU Vitalist Inc Options Chain 1.10 1.75 1.43 0.08 0.59 -0.51 -0.02 18.42 17.50 6/18/2026 No 22 55
Growth Stock List
REPL Replimune Group Inc Options Chain 1.10 1.75 1.43 0.24 1.39 -0.52 -0.01 5.00 6.00 6/26/2026 Yes 10 33 None
HODL VanEck Bitcoin Trust Options Chain 0.80 2.05 1.43 0.06 0.42 -0.54 -0.02 23.03 23.00 6/18/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.18 1.67 1.43 0.10 0.58 -0.54 -0.01 14.50 14.50 6/26/2026 No 7 35 None
GTES Gates Industrial Corporation plc Options Chain 1.30 1.55 1.43 0.06 0.39 -0.54 -0.02 25.67 25.00 6/18/2026 No 10 49 None
BILI Bilibili Inc Options Chain 1.38 1.46 1.42 0.07 0.67 -0.44 -0.02 20.32 19.00 6/18/2026 Yes 14 42 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.31 1.50 1.41 0.09 0.57 -0.51 -0.02 16.02 16.00 6/26/2026 No 10 53 None
PRCT Procept BioRobotics Corp Options Chain 0.95 1.85 1.40 0.06 0.63 -0.36 -0.03 26.51 25.00 6/18/2026 No 10 38 None
CTRI Centuri Holdings Inc Options Chain 1.25 1.55 1.40 0.05 0.53 -0.37 -0.03 32.46 30.00 6/18/2026 No 3 19 None
HELE Helen of Troy Ltd Options Chain 1.20 1.60 1.40 0.06 0.56 -0.44 -0.02 23.44 22.50 6/18/2026 No 7 45 None
VIVO Meridian Bioscience Inc Options Chain 1.10 1.70 1.40 0.28 2.01 -0.45 -0.02 4.54 5.00 6/18/2026 No 3 27 None
SRPT Sarepta Therapeutics Inc Options Chain 0.95 1.85 1.40 0.08 0.69 -0.45 -0.02 18.74 17.50 6/18/2026 No 12 46 None
NEXA Nexa Resources S.A. Options Chain 1.30 1.50 1.40 0.09 0.71 -0.47 -0.02 15.72 15.00 6/18/2026 No 16 48 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.05 1.75 1.40 0.06 0.48 -0.48 -0.03 22.09 22.00 6/18/2026 No 12 45 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.30 2.50 1.40 0.07 0.89 -0.49 -0.03 20.23 21.00 6/18/2026 No 7 35 None
IBRX ImmunityBio Inc Options Chain 1.05 1.75 1.40 0.16 1.00 -0.52 -0.01 8.18 8.50 6/26/2026 No 5 34 None
ASPI ASP Isotopes Inc Options Chain 1.15 1.65 1.40 0.22 1.25 -0.53 -0.01 6.09 6.50 6/26/2026 Yes 6 17 None
ZTS Zoetis Inc - Class A Options Chain 0.90 1.85 1.38 0.02 0.41 -0.29 -0.05 74.22 70.00 6/18/2026 No 15 65 None
FIVN Five9 Inc Options Chain 1.00 1.75 1.38 0.07 0.72 -0.30 -0.03 20.88 20.00 6/18/2026 No 11 43 None
ACHC Acadia Healthcare Company Inc Options Chain 1.30 1.45 1.38 0.06 0.59 -0.38 -0.03 26.85 25.00 6/18/2026 No 4 47 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.10 1.65 1.38 0.05 0.42 -0.43 -0.02 29.80 30.00 6/18/2026 No 3 15 None
YUMC Yum China Holdings Inc Options Chain 1.05 1.70 1.38 0.03 0.28 -0.44 -0.02 45.51 45.00 6/18/2026 No 14 51 None
LION Lionsgate Studios Corp Options Chain 1.05 1.70 1.38 0.11 0.78 -0.50 -0.02 12.66 13.00 6/18/2026 No 3 17 None
PGY Options Chain 1.20 1.55 1.38 0.10 0.71 -0.50 -0.02 13.62 14.00 6/18/2026 No 3 17 None
TE T1 Energy Inc Options Chain 1.10 1.65 1.38 0.21 1.19 -0.54 -0.01 5.67 6.50 6/26/2026 No 3 16 None
OHI Omega Healthcare Investors Inc Options Chain 1.25 1.50 1.38 0.03 0.19 -0.55 -0.02 47.93 48.00 6/18/2026 No 9 65 None
PINS Pinterest Inc - Class A Options Chain 1.34 1.38 1.36 0.07 0.48 -0.53 -0.02 19.11 20.00 6/18/2026 No 8 41 None
UEC Uranium Energy Corp Options Chain 1.07 1.63 1.35 0.10 0.84 -0.40 -0.02 13.65 13.50 6/26/2026 Yes 7 40 None
BP BP plc Options Chain 1.24 1.45 1.35 0.03 0.30 -0.43 -0.02 44.18 44.00 6/18/2026 No 13 60 None
UL Unilever plc Options Chain 0.95 1.75 1.35 0.02 0.21 -0.43 -0.02 57.51 56.00 6/26/2026 No 13 66 None
RELY Remitly Global Inc Options Chain 1.15 1.55 1.35 0.06 0.42 -0.52 -0.02 23.75 23.00 6/18/2026 No 19 49
Growth Stock List
SONY Sony Group Corporation Options Chain 1.20 1.50 1.35 0.06 0.35 -0.54 -0.02 22.31 23.00 6/26/2026 No 13 41 None
JOBY Joby Aviation Inc Options Chain 1.31 1.39 1.35 0.12 0.79 -0.55 -0.01 10.64 11.00 6/18/2026 No 6 37 None
QUBT Quantum Computing Inc Options Chain 0.80 1.88 1.34 0.13 1.04 -0.40 -0.02 11.78 10.50 6/26/2026 No 9 35 None
JD JD.com Inc Options Chain 1.30 1.37 1.34 0.04 0.36 -0.46 -0.02 32.92 32.00 6/18/2026 No 14 53 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.10 1.55 1.33 0.02 0.29 -0.27 -0.04 83.70 80.00 6/18/2026 No 10 56 None
SLG SL Green Realty Corp Options Chain 1.15 1.50 1.33 0.03 0.50 -0.29 -0.04 43.46 40.00 6/18/2026 No 7 62 None
DNLI Denali Therapeutics Inc Options Chain 0.15 2.50 1.33 0.08 0.83 -0.33 -0.02 20.50 17.50 6/18/2026 No 8 37 None
UNM Unum Group Options Chain 1.15 1.50 1.33 0.02 0.22 -0.36 -0.04 80.90 80.00 6/18/2026 No 12 69 None
BOX Box Inc - Class A Options Chain 1.25 1.40 1.33 0.06 0.58 -0.39 -0.03 24.47 24.00 6/18/2026 Yes 7 36 None
BN Options Chain 1.25 1.40 1.33 0.03 0.30 -0.41 -0.03 47.59 45.00 6/18/2026 No 3 20 None
HNRG Hallador Energy Company Options Chain 0.90 1.75 1.33 0.07 0.65 -0.44 -0.02 19.37 18.00 6/18/2026 Yes 15 39 None
TH Target Hospitality Corp - Class A Options Chain 1.10 1.55 1.33 0.07 0.53 -0.49 -0.02 18.50 19.00 6/18/2026 No 3 35 None
ING ING Groep N.V. Options Chain 1.25 1.40 1.33 0.04 0.29 -0.55 -0.02 30.05 30.00 6/18/2026 No 9 55 None
BAC Bank Of America Corp Options Chain 1.28 1.35 1.32 0.03 0.27 -0.42 -0.02 49.91 49.00 6/18/2026 No 13 73 None
RCAT Red Cat Holdings Inc Options Chain 1.18 1.46 1.32 0.13 0.83 -0.51 -0.01 9.77 10.00 6/26/2026 No 8 34 None
ONDS Ondas Holdings Inc Options Chain 1.10 1.52 1.31 0.12 0.97 -0.42 -0.02 11.29 10.50 6/26/2026 Yes 7 38 None
GME Gamestop Corporation - Class A Options Chain 1.05 1.57 1.31 0.06 0.49 -0.44 -0.02 21.68 21.50 6/26/2026 Yes 12 46 None
ETR Entergy Corp Options Chain 1.10 1.50 1.30 0.01 0.26 -0.22 -0.05 113.50 105.00 6/18/2026 No 8 63 None
ORLY O`Reilly Automotive Inc Options Chain 1.20 1.40 1.30 0.02 0.26 -0.27 -0.04 89.67 85.00 6/18/2026 No 9 58 None
MUX McEwen Mining Inc Options Chain 0.95 1.65 1.30 0.06 0.66 -0.37 -0.03 24.80 22.00 6/18/2026 No 9 39 None
UAMY United States Antimony Corp Options Chain 1.15 1.45 1.30 0.15 1.21 -0.40 -0.02 8.61 8.50 6/26/2026 Yes 7 31 None
AEO American Eagle Outfitters Inc Options Chain 1.12 1.47 1.30 0.09 0.74 -0.40 -0.02 15.53 15.00 6/26/2026 Yes 11 46 None
S SentinelOne Inc - Class A Options Chain 1.00 1.60 1.30 0.08 0.68 -0.40 -0.02 16.45 16.50 6/26/2026 Yes 6 42 None
OMER Omeros Corporation Options Chain 0.90 1.70 1.30 0.11 0.98 -0.41 -0.02 13.39 12.00 6/18/2026 Yes 7 32 None
DQ Daqo New Energy Corp Options Chain 1.15 1.45 1.30 0.07 0.64 -0.44 -0.02 18.71 18.00 6/18/2026 No 13 48 None
ELAN Elanco Animal Health Inc Options Chain 1.15 1.45 1.30 0.07 0.54 -0.47 -0.02 21.56 20.00 6/18/2026 No 4 48 None
FRMI Fermi Inc Options Chain 1.25 1.35 1.30 0.19 1.30 -0.49 -0.02 7.38 7.00 6/18/2026 No 3 16 None
LKQ LKQ Corp Options Chain 1.00 1.60 1.30 0.05 0.40 -0.50 -0.02 26.05 25.00 6/18/2026 No 10 61 None
NMAX Newsmax Inc Class B Options Chain 0.95 1.65 1.30 0.17 1.11 -0.54 -0.01 6.83 7.50 6/18/2026 No 3 15 None
UPBD Options Chain 1.15 1.45 1.30 0.07 0.52 -0.54 -0.01 17.13 17.50 6/18/2026 No 3 14 None
RKT Rocket Companies Inc Class A Options Chain 1.12 1.46 1.29 0.09 0.57 -0.53 -0.01 14.28 14.00 6/26/2026 No 7 55 None
ADCT Adc Therapeutics SA Options Chain 0.05 2.50 1.28 0.51 0.82 -0.23 -0.01 3.36 2.50 6/18/2026 No 10 25 None
ZION Zions Bancorporation N.A Options Chain 1.20 1.35 1.28 0.02 0.31 -0.33 -0.03 59.63 57.50 6/18/2026 No 19 73 None
BIRK Options Chain 1.05 1.50 1.28 0.04 0.51 -0.34 -0.03 34.94 30.00 6/18/2026 No 3 20 None
NAVN Navan Inc - Class A Options Chain 1.10 1.45 1.28 0.07 0.81 -0.36 -0.03 18.49 17.50 6/18/2026 No 3 18 None
AOS A.O. Smith Corp Options Chain 1.15 1.40 1.28 0.02 0.27 -0.37 -0.03 57.97 55.00 6/18/2026 No 12 51 None
UBS UBS Group AG Options Chain 1.15 1.40 1.28 0.03 0.29 -0.41 -0.03 46.51 45.00 6/18/2026 No 15 60 None
VG Venture Global Inc - Class A Options Chain 1.05 1.50 1.28 0.09 0.74 -0.42 -0.02 14.23 14.00 6/26/2026 No 10 35 None
TRP TC Energy Corporation Options Chain 0.95 1.60 1.28 0.02 0.19 -0.42 -0.03 68.57 67.50 6/18/2026 No 7 65 None
KBR KBR Inc Options Chain 1.05 1.50 1.28 0.04 0.41 -0.42 -0.03 30.99 30.00 6/18/2026 No 10 45 None
EVER EverQuote Inc - Class A Options Chain 0.80 1.75 1.28 0.07 0.66 -0.43 -0.02 17.43 17.50 6/18/2026 No 15 40 None
GEO Geo Group Inc Options Chain 1.10 1.45 1.28 0.06 0.49 -0.44 -0.02 23.30 23.00 6/18/2026 No 9 42 None
LI Li Auto Inc Options Chain 1.03 1.53 1.28 0.07 0.53 -0.45 -0.02 19.27 18.50 6/26/2026 Yes 13 -2 None
GPRE Green Plains Inc Options Chain 1.15 1.40 1.28 0.08 0.61 -0.46 -0.02 16.68 17.00 6/18/2026 No 7 38 None
SOFI SoFi Technologies Inc Options Chain 1.24 1.32 1.28 0.08 0.53 -0.50 -0.01 15.61 16.00 6/26/2026 No 14 51 None
AGH Aureus Greenway Holdings Inc Options Chain 0.30 2.25 1.28 0.26 3.51 -0.51 -0.01 4.33 5.00 6/18/2026 No 3 11 None
BTU Peabody Energy Corp New Options Chain 1.12 1.42 1.27 0.06 0.59 -0.38 -0.03 24.26 23.00 6/18/2026 No 12 4 None
VFC VF Corp Options Chain 0.80 1.74 1.27 0.08 0.68 -0.40 -0.02 16.68 16.50 6/26/2026 Yes 10 43 None
RILY B. Riley Financial Inc Options Chain 0.95 1.56 1.26 0.13 0.86 -0.50 -0.01 9.21 9.50 6/26/2026 No 18 38 None
SBET SharpLink Gaming Inc Options Chain 1.09 1.43 1.26 0.17 1.11 -0.50 -0.01 7.35 7.50 6/26/2026 Yes 8 36 None
EPD Enterprise Products Partners L P Options Chain 1.01 1.51 1.26 0.03 0.18 -0.55 -0.02 39.10 40.00 6/26/2026 No 9 59 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.10 1.40 1.25 0.03 0.45 -0.29 -0.04 46.75 42.50 6/18/2026 No 8 62 None
TRMD Torm Plc - Class A Options Chain 1.00 1.50 1.25 0.04 0.50 -0.33 -0.02 32.03 30.00 6/18/2026 No 10 57 None
TXG 10x Genomics Inc - Class A Options Chain 1.05 1.45 1.25 0.06 0.73 -0.36 -0.03 21.20 20.00 6/18/2026 No 10 39 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.65 1.25 0.10 1.00 -0.39 -0.02 12.39 12.00 6/18/2026 No 3 32 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.10 1.40 1.25 0.03 0.32 -0.41 -0.02 40.84 40.00 6/18/2026 No 9 64 None
CLSK Cleanspark Inc Options Chain 1.21 1.28 1.25 0.10 0.84 -0.43 -0.02 13.94 13.00 6/18/2026 No 10 40 None
NCNO Ncino Inc Options Chain 1.05 1.45 1.25 0.08 0.71 -0.44 -0.02 14.68 15.00 6/18/2026 Yes 10 39 None
OTEX Open Text Corp Options Chain 1.15 1.35 1.25 0.06 0.45 -0.48 -0.01 22.03 22.50 6/18/2026 No 10 50 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.45 1.25 0.05 0.36 -0.54 -0.01 23.74 24.00 6/18/2026 Yes 16 49 None
QS QuantumScape Corp - Class A Options Chain 0.90 1.57 1.24 0.15 0.92 -0.50 -0.01 8.46 8.50 6/26/2026 No 10 29 None
KMX Carmax Inc Options Chain 1.10 1.35 1.23 0.04 0.71 -0.23 -0.04 37.82 32.50 6/18/2026 No 10 54 None
ES Eversource Energy Options Chain 0.95 1.50 1.23 0.02 0.26 -0.23 -0.01 68.96 65.00 6/18/2026 No 10 54 None
SKM SK Telecom Co Ltd Options Chain 1.00 1.45 1.23 0.04 0.57 -0.28 -0.04 38.65 35.00 6/18/2026 No 10 42 None
OSS One Stop Systems Inc Options Chain 0.85 1.60 1.23 0.08 0.92 -0.30 -0.03 17.15 15.00 6/18/2026 No 11 34 None
BNS Bank Of Nova Scotia Options Chain 1.05 1.40 1.23 0.02 0.23 -0.33 -0.03 77.33 75.00 6/18/2026 Yes 12 63 None
CBUS Cibus Global Ltd. Class A Options Chain 1.00 1.45 1.23 0.49 5.75 -0.34 -0.01 1.41 2.50 6/18/2026 No 8 11 None
MAIN Main Street Capital Corporation Options Chain 1.10 1.35 1.23 0.02 0.31 -0.35 -0.03 50.95 49.40 6/18/2026 No 10 73 None
WGO Winnebago Industries Inc Options Chain 0.95 1.50 1.23 0.04 0.53 -0.36 -0.02 28.82 27.50 6/18/2026 No 16 61 None
AMCR Amcor Plc Options Chain 1.00 1.45 1.23 0.03 0.33 -0.42 -0.02 38.82 36.00 6/18/2026 No 9 54 None
UMC United Micro Electronics Options Chain 1.05 1.40 1.23 0.07 0.65 -0.43 -0.02 17.20 17.00 6/18/2026 No 17 44 None
PUMP ProPetro Holding Corp Options Chain 1.10 1.35 1.23 0.07 0.59 -0.45 -0.02 17.17 17.50 6/18/2026 No 9 41 None
CODI Compass Diversified Holdings Options Chain 0.95 1.50 1.23 0.10 0.84 -0.46 -0.02 12.06 12.00 6/18/2026 No 8 31 None
MPLX MPLX LP Options Chain 1.05 1.40 1.23 0.02 0.18 -0.48 -0.02 55.56 55.00 6/18/2026 No 10 66 None
REXR Rexford Industrial Realty Inc Options Chain 1.05 1.40 1.23 0.04 0.28 -0.49 -0.02 35.26 35.00 6/18/2026 No 9 66 None
BCS Barclays plc Options Chain 1.15 1.30 1.23 0.05 0.37 -0.53 -0.02 23.01 23.00 6/18/2026 No 15 59 None
SDGR Schrodinger Inc Options Chain 1.00 1.45 1.23 0.10 0.66 -0.53 -0.02 12.86 12.50 6/18/2026 No 12 30 None
CPB Campbell Soup Company Options Chain 1.00 1.45 1.23 0.06 0.36 -0.54 -0.01 20.40 20.50 6/26/2026 Yes 13 56 None
M Macy`s Inc Options Chain 1.05 1.38 1.22 0.07 0.55 -0.43 -0.01 18.51 18.00 6/26/2026 Yes 11 48 None
KMI Kinder Morgan Inc - Class P Options Chain 1.11 1.33 1.22 0.04 0.23 -0.53 -0.01 33.38 34.00 6/26/2026 No 13 67 None
CZR Caesars Entertainment Inc Options Chain 0.99 1.42 1.21 0.04 0.48 -0.39 -0.02 27.33 27.00 6/18/2026 No 7 46 None
CMG Chipotle Mexican Grill Options Chain 1.07 1.34 1.21 0.04 0.37 -0.43 -0.02 32.15 32.40 6/18/2026 No 11 54 None
BKR Baker Hughes Co - Class A Options Chain 1.10 1.30 1.20 0.02 0.38 -0.25 -0.04 64.62 60.00 6/18/2026 No 16 62 None
HSAI Options Chain 1.10 1.30 1.20 0.06 0.87 -0.28 -0.03 23.79 20.00 6/18/2026 No 3 18 None
CNXC Concentrix Corp Options Chain 0.95 1.45 1.20 0.05 0.72 -0.30 -0.03 23.65 22.50 6/18/2026 No 9 59 None
CNP Centerpoint Energy Inc Options Chain 0.65 1.75 1.20 0.03 0.19 -0.40 -0.01 42.79 41.00 6/18/2026 No 9 63 None
IMAX Imax Corp Options Chain 1.05 1.35 1.20 0.04 0.37 -0.41 -0.02 34.05 33.00 6/18/2026 No 9 47 None
CHYM Chime Financial Inc - Class A Options Chain 1.15 1.25 1.20 0.07 0.61 -0.44 -0.02 17.90 17.50 6/18/2026 No 3 18 None
EYE National Vision Holdings Inc Options Chain 1.05 1.35 1.20 0.07 0.58 -0.45 -0.02 18.38 17.50 6/18/2026 No 12 39 None
ADTN ADTRAN Holdings Inc Options Chain 0.95 1.45 1.20 0.08 0.67 -0.46 -0.02 15.40 15.00 6/18/2026 No 6 24 None
TNDM Tandem Diabetes Care Inc Options Chain 1.00 1.40 1.20 0.09 0.70 -0.48 -0.02 13.92 13.00 6/18/2026 No 7 36 None
GPGI CompoSecure Inc - Class A Options Chain 0.90 1.50 1.20 0.10 0.67 -0.48 -0.02 12.47 12.50 6/18/2026 No 3 17 None
SERV Serve Robotics Inc Options Chain 1.11 1.28 1.20 0.14 0.89 -0.50 -0.01 8.83 8.50 6/26/2026 No 3 16 None
PRLD Prelude Therapeutics Inc Options Chain 0.70 1.70 1.20 0.24 1.54 -0.51 -0.01 4.47 5.00 6/18/2026 No 9 21 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.90 1.45 1.18 0.05 0.72 -0.30 -0.03 24.83 22.50 6/18/2026 No 10 54 None
TDC Teradata Corp Options Chain 0.95 1.40 1.18 0.04 0.47 -0.33 -0.03 33.81 32.50 6/18/2026 No 11 38 None
RCUS Arcus Biosciences Inc Options Chain 0.80 1.55 1.18 0.05 0.64 -0.34 -0.03 24.95 22.50 6/18/2026 No 7 37 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.05 1.30 1.18 0.03 0.37 -0.36 -0.02 37.10 35.00 6/18/2026 No 5 44 None
DRVN Driven Brands Holdings Inc Options Chain 0.75 1.60 1.18 0.09 0.92 -0.39 -0.02 12.44 12.50 6/18/2026 No 7 36 None
EFOR ASGN Inc Options Chain 0.90 1.45 1.18 0.07 0.65 -0.41 -0.02 17.56 17.50 6/18/2026 No 3 17 None
XPEV XPeng Inc Options Chain 1.04 1.32 1.18 0.08 0.60 -0.44 -0.01 16.14 15.50 6/26/2026 Yes 12 42 None
CNK Cinemark Holdings Inc Options Chain 1.00 1.35 1.18 0.05 0.35 -0.49 -0.02 26.36 26.00 6/18/2026 No 11 52 None
SMR Options Chain 1.11 1.20 1.16 0.11 0.97 -0.40 -0.02 12.00 11.00 6/18/2026 No 3 17 None
PPTA Perpetua Resources Corp Com Options Chain 0.90 1.40 1.15 0.05 0.76 -0.26 -0.04 31.00 25.00 6/18/2026 No 9 42 None
RELL Richardson Electronics Ltd Options Chain 1.00 1.30 1.15 0.08 1.01 -0.30 -0.03 18.20 15.00 6/18/2026 No 16 30 None
MDLN Medline Inc - Class A Options Chain 0.90 1.40 1.15 0.03 0.39 -0.35 -0.03 39.15 35.00 6/18/2026 No 3 20 None
CSX CSX Corp Options Chain 0.80 1.50 1.15 0.03 0.26 -0.40 -0.02 45.85 45.00 6/26/2026 No 9 60 None
METC Ramaco Resources Inc - Class A Options Chain 0.95 1.35 1.15 0.08 0.81 -0.40 -0.02 15.11 14.00 6/18/2026 No 6 44 None
NUCL Eagle Nuclear Energy Corp Options Chain 0.60 1.70 1.15 0.11 0.88 -0.42 -0.01 10.98 10.00 6/18/2026 No 3 12 None
KLAR Klarna Group plc Options Chain 1.05 1.25 1.15 0.08 0.69 -0.43 -0.02 16.43 15.00 6/18/2026 No 3 18 None
CXDO Crexendo Inc Options Chain 0.70 1.60 1.15 0.11 0.87 -0.48 -0.01 9.80 10.00 6/18/2026 No 13 36 None
BHVN Biohaven Ltd Options Chain 0.90 1.40 1.15 0.13 0.95 -0.48 -0.02 9.02 9.00 6/18/2026 No 9 30 None
DD DuPont de Nemours Inc Options Chain 1.05 1.20 1.13 0.02 0.34 -0.32 -0.03 50.55 47.50 6/18/2026 No 8 61 None
NESR National Energy Services Reunited Corp Options Chain 0.30 1.95 1.13 0.05 0.49 -0.37 -0.03 26.06 25.00 6/18/2026 No 10 45 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.90 1.35 1.13 0.07 0.55 -0.42 -0.02 16.63 17.00 6/26/2026 No 10 42 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.05 1.20 1.13 0.11 0.98 -0.42 -0.02 10.31 10.00 6/18/2026 Yes 5 31 None
IVZ Invesco Ltd Options Chain 1.00 1.25 1.13 0.04 0.37 -0.45 -0.02 27.74 27.00 6/18/2026 No 7 56 None
HOG Harley-Davidson Inc Options Chain 0.85 1.40 1.13 0.05 0.35 -0.46 -0.02 25.98 25.00 6/26/2026 No 11 54 None
PRMB Primo Brands Corp - Class A Options Chain 0.95 1.30 1.13 0.05 0.42 -0.46 -0.02 22.92 23.00 6/18/2026 No 3 19 None
AIRS Airsculpt Technologies Inc Options Chain 1.00 1.25 1.13 0.23 1.65 -0.46 -0.01 4.79 5.00 6/18/2026 No 5 26 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.05 1.20 1.13 0.07 0.56 -0.48 -0.02 17.40 16.00 6/18/2026 No 16 45 None
HUN Huntsman Corp Options Chain 1.00 1.25 1.13 0.08 0.60 -0.50 -0.02 14.31 14.00 6/18/2026 No 9 46 None
LYFT Lyft Inc Cls A Options Chain 1.04 1.22 1.13 0.08 0.49 -0.55 -0.01 13.09 13.50 6/26/2026 No 14 42 None
AI C3.ai Inc - Class A Options Chain 1.04 1.19 1.12 0.12 0.82 -0.49 -0.01 9.00 9.00 6/26/2026 Yes 9 26 None
SEIC SEI Investments Company Options Chain 0.80 1.40 1.10 0.01 0.31 -0.15 -0.03 93.53 85.00 6/18/2026 No 18 63 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.00 1.20 1.10 0.16 1.54 -0.34 -0.02 7.16 7.00 6/18/2026 No 3 16 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.05 1.15 1.10 0.15 1.17 -0.45 -0.02 8.12 7.50 6/18/2026 No 3 16 None
IAG Iamgold Corp Options Chain 1.00 1.20 1.10 0.06 0.55 -0.45 -0.02 18.47 17.00 6/18/2026 No 10 50 None
LAR Lithium Argentina AG Options Chain 1.00 1.20 1.10 0.11 0.90 -0.45 -0.02 10.19 10.00 6/18/2026 No 3 17 None
DMRC Digimarc Corporation Options Chain 0.70 1.50 1.10 0.11 0.88 -0.45 -0.02 10.06 10.00 6/18/2026 No 8 20 None
BAX Baxter International Inc Options Chain 0.95 1.25 1.10 0.06 0.45 -0.48 -0.01 17.83 17.50 6/26/2026 No 8 42 None
LUMN Lumen Technologies Inc Options Chain 0.81 1.38 1.10 0.10 0.69 -0.49 -0.01 10.41 10.50 6/26/2026 No 6 20 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.05 1.15 1.10 0.14 0.99 -0.49 -0.01 7.98 8.00 6/18/2026 No 12 30 None
ZG Zillow Group Inc - Class A Options Chain 0.95 1.20 1.08 0.03 0.53 -0.27 -0.04 38.06 35.00 6/18/2026 No 14 53 None
VTR Ventas Inc Options Chain 0.80 1.35 1.08 0.01 0.22 -0.29 -0.04 89.59 85.00 6/18/2026 No 9 61 None
UTI Universal Technical Institute Inc Options Chain 0.95 1.20 1.08 0.03 0.42 -0.31 -0.03 39.56 37.50 6/18/2026 No 8 42 None
RXO RXO Inc Options Chain 0.95 1.20 1.08 0.06 0.73 -0.34 -0.02 17.51 17.50 6/18/2026 No 8 40 None
ALLY Ally Financial Inc Options Chain 0.90 1.25 1.08 0.03 0.32 -0.36 -0.03 42.21 41.00 6/18/2026 No 15 76 None
NTLA Intellia Therapeutics Inc Options Chain 0.90 1.25 1.08 0.08 0.84 -0.38 -0.02 13.10 13.00 6/18/2026 Yes 9 36 None
ACHV Achieve Life Sciences Inc Options Chain 0.15 2.00 1.08 0.22 0.87 -0.38 -0.01 5.85 5.00 6/18/2026 No 7 35 None
CVE Cenovus Energy Inc Options Chain 0.95 1.20 1.08 0.04 0.39 -0.39 -0.02 29.86 30.00 6/18/2026 No 14 65 None
OPLN Openlane Inc Options Chain 0.65 1.50 1.08 0.03 0.28 -0.45 -0.02 35.73 35.00 6/18/2026 No 3 16 None
CRNC Cerence Inc Options Chain 1.00 1.15 1.08 0.11 0.83 -0.48 -0.01 10.34 10.00 6/18/2026 No 7 26 None
CPNG Coupang Inc - Class A Options Chain 0.88 1.28 1.08 0.07 0.44 -0.50 -0.01 16.76 16.50 6/26/2026 No 13 42 None
EH EHang Holdings Ltd Options Chain 0.80 1.35 1.08 0.11 0.69 -0.55 -0.01 9.79 10.00 6/18/2026 Yes 12 -6 None
ECVT Ecovyst Inc Options Chain 0.80 1.35 1.08 0.07 0.48 -0.55 -0.01 15.25 15.00 6/18/2026 No 5 42 None
USAS Americas Gold and Silver Corp Options Chain 0.95 1.20 1.08 0.15 0.95 -0.55 -0.01 6.25 7.00 6/18/2026 Yes 5 36 None
SIRI Sirius XM Holdings Inc Options Chain 1.00 1.13 1.07 0.04 0.33 -0.49 -0.02 26.32 26.00 6/18/2026 No 11 61 None
MBLY Options Chain 0.88 1.26 1.07 0.10 0.64 -0.51 -0.01 10.32 10.50 6/26/2026 No 3 17 None
KHC Kraft Heinz Company Options Chain 0.61 1.53 1.07 0.05 0.31 -0.54 -0.01 23.34 23.00 6/26/2026 No 8 58 None
LCID Lucid Group Inc Options Chain 0.85 1.26 1.06 0.16 0.98 -0.52 -0.01 6.31 6.50 6/26/2026 No 6 30 None
KYTX Kyverna Therapeutics Inc Options Chain 0.60 1.50 1.05 0.11 0.98 -0.34 -0.03 10.41 10.00 6/18/2026 No 3 15 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.90 1.20 1.05 0.02 0.30 -0.35 -0.03 46.56 45.00 6/18/2026 No 12 63 None
ROL Rollins Inc Options Chain 0.75 1.35 1.05 0.02 0.24 -0.37 -0.03 53.55 52.50 6/18/2026 No 9 56 None
VNO Vornado Realty Trust Options Chain 0.75 1.35 1.05 0.04 0.39 -0.37 -0.02 30.58 30.00 6/18/2026 No 10 51 None
FAST Fastenal Company Options Chain 1.00 1.10 1.05 0.02 0.28 -0.38 -0.02 43.85 42.50 6/18/2026 No 15 56 None
MEI Methode Electronics Inc Options Chain 0.85 1.25 1.05 0.11 1.04 -0.38 -0.02 11.20 10.00 6/18/2026 Yes 12 44 None
MTCH Match Group Inc - New Options Chain 0.95 1.15 1.05 0.03 0.32 -0.39 -0.02 35.34 35.00 6/18/2026 No 15 56 None
NOK Nokia Corp Options Chain 1.00 1.10 1.05 0.08 0.70 -0.39 -0.02 14.52 13.50 6/26/2026 No 13 44 None
VNET VNET Group Inc Options Chain 0.80 1.30 1.05 0.11 0.98 -0.40 -0.02 10.09 10.00 6/18/2026 Yes 9 2 None
GILT Gilat Satellite Networks Options Chain 0.95 1.15 1.05 0.07 0.61 -0.43 -0.02 16.15 15.00 6/18/2026 No 11 41 None
ENB Enbridge Inc Options Chain 0.90 1.20 1.05 0.02 0.18 -0.44 -0.02 56.18 55.00 6/18/2026 No 9 63 None
CRK Comstock Resources Inc Options Chain 0.95 1.15 1.05 0.07 0.55 -0.47 -0.02 14.82 15.00 6/18/2026 No 11 50 None
OPRA Opera Ltd Options Chain 0.45 1.65 1.05 0.06 0.47 -0.48 -0.02 18.20 18.00 6/18/2026 No 15 47 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.20 1.05 0.12 0.73 -0.53 -0.01 6.90 8.50 6/26/2026 No 9 31 None
LC LendingClub Corp Options Chain 0.95 1.15 1.05 0.07 0.45 -0.54 -0.01 15.86 16.00 6/18/2026 No 20 59
Growth Stock List
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.83 1.24 1.04 0.14 1.21 -0.37 -0.01 8.20 7.50 6/26/2026 No 4 30 None
VZ Verizon Communications Inc Options Chain 0.98 1.09 1.04 0.02 0.23 -0.41 -0.02 47.17 46.00 6/18/2026 No 13 73 None
CSGP Costar Group Inc Options Chain 0.75 1.30 1.03 0.03 0.56 -0.27 -0.03 31.98 30.00 6/18/2026 No 11 43 None
HRB H&R Block Inc Options Chain 0.90 1.15 1.03 0.03 0.39 -0.29 -0.01 35.71 35.00 6/18/2026 No 14 58 None
FUN Six Flags Entertainment Corp Options Chain 0.90 1.15 1.03 0.05 0.64 -0.34 -0.02 20.08 20.00 6/18/2026 No 4 38 None
AMTM Amentum Holdings Inc Options Chain 0.95 1.10 1.03 0.05 0.47 -0.39 -0.02 23.53 22.50 6/18/2026 No 3 19 None
SARO StandardAero Inc Options Chain 0.85 1.20 1.03 0.04 0.39 -0.42 -0.02 27.00 25.00 6/18/2026 No 3 19 None
IE Options Chain 0.95 1.10 1.03 0.08 0.75 -0.42 -0.02 13.80 12.50 6/18/2026 No 3 16 None
SOFI SoFi Technologies Inc Options Chain 0.96 1.10 1.03 0.07 0.54 -0.43 -0.01 15.61 15.50 6/26/2026 No 14 51 None
IRD Ocuphire Pharma Inc Options Chain 0.30 1.75 1.03 0.21 1.48 -0.47 -0.01 5.04 5.00 6/18/2026 No 4 18 None
EXK Endeavour Silver Corp Options Chain 1.00 1.05 1.03 0.10 0.79 -0.48 -0.01 10.79 10.00 6/18/2026 No 3 46 None
CXW CoreCivic Inc Options Chain 0.85 1.20 1.03 0.05 0.39 -0.48 -0.02 21.25 21.00 6/18/2026 No 15 50 None
IQ iQIYI Inc Options Chain 0.25 1.80 1.03 0.52 8.98 -0.51 -0.01 1.19 2.00 6/26/2026 Yes 8 -3 None
BLDP Ballard Power Systems Inc Options Chain 0.95 1.10 1.03 0.21 1.29 -0.52 -0.01 4.29 5.00 6/18/2026 No 10 20 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.99 1.05 1.02 0.05 0.37 -0.51 -0.01 19.77 20.00 6/18/2026 No 13 49 None
MARA Marathon Digital Holdings Inc Options Chain 0.98 1.04 1.01 0.08 0.83 -0.39 -0.02 13.25 12.00 6/18/2026 No 5 41 None
JEF Jefferies Financial Group Inc Options Chain 0.30 1.70 1.00 0.02 0.43 -0.21 -0.02 53.35 47.50 6/18/2026 No 12 61 None
ACGL Arch Capital Group Ltd Options Chain 0.70 1.30 1.00 0.01 0.23 -0.25 -0.04 92.79 90.00 6/18/2026 No 11 61 None
ERO Options Chain 0.85 1.15 1.00 0.04 0.64 -0.28 -0.03 29.92 25.00 6/18/2026 No 3 18 None
XEL Xcel Energy Inc Options Chain 0.50 1.50 1.00 0.01 0.22 -0.30 -0.03 80.04 75.00 6/18/2026 No 8 64 None
SATL Satellogic Inc - Class A Options Chain 0.80 1.20 1.00 0.11 1.21 -0.34 -0.02 8.69 9.00 6/18/2026 No 7 32 None
FJET Starfighters Space Inc Options Chain 0.95 1.05 1.00 0.20 1.92 -0.34 -0.02 5.14 5.00 6/18/2026 No 3 14 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.90 1.10 1.00 0.10 0.95 -0.39 -0.02 9.20 10.00 6/18/2026 No 11 36 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.15 1.00 0.04 0.37 -0.42 -0.01 26.45 26.00 6/18/2026 Yes 7 51 None
SABS SAB Biotherapeutics Inc Options Chain 0.70 1.30 1.00 0.25 1.69 -0.49 -0.01 3.90 4.00 6/18/2026 No 12 24 None
TRIP TripAdvisor Inc Options Chain 0.85 1.15 1.00 0.10 0.65 -0.51 -0.01 9.55 10.00 6/26/2026 No 15 35 None
HESM Hess Midstream LP - Class A Options Chain 0.75 1.25 1.00 0.03 0.19 -0.51 -0.02 39.45 40.00 6/18/2026 No 10 55 None
PR Permian Resources Corp - Class A Options Chain 0.90 1.10 1.00 0.05 0.35 -0.52 -0.01 20.30 21.00 6/18/2026 No 8 58 None
NMRA Options Chain 0.75 1.25 1.00 0.40 2.37 -0.55 -0.01 1.96 2.50 6/18/2026 No 3 13 None
RLAY Relay Therapeutics Inc Options Chain 0.35 1.60 0.98 0.09 1.07 -0.32 -0.02 12.84 11.00 6/18/2026 No 8 34 None
D Dominion Energy Inc Options Chain 0.80 1.15 0.98 0.02 0.22 -0.33 -0.02 62.56 60.00 6/18/2026 No 7 62 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.90 1.05 0.98 0.08 0.76 -0.41 -0.02 13.98 12.00 6/18/2026 No 11 35 None
ERAS Erasca Inc Options Chain 0.80 1.15 0.98 0.10 0.88 -0.42 -0.02 10.36 10.00 6/18/2026 No 10 39 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 1.15 0.98 0.05 0.41 -0.45 -0.02 21.41 21.00 6/18/2026 No 10 54 None
MGNI Magnite Inc Options Chain 0.70 1.25 0.98 0.08 0.59 -0.47 -0.02 12.49 13.00 6/18/2026 No 15 53 None
CLF Cleveland-Cliffs Inc Options Chain 0.92 1.03 0.98 0.09 0.64 -0.49 -0.01 10.96 10.50 6/26/2026 No 6 35 None
PATH UiPath Inc - Class A Options Chain 0.94 1.00 0.97 0.10 0.91 -0.40 -0.02 9.67 10.00 6/18/2026 Yes 20 42
Growth Stock List
WVE Wave Life Sciences Ltd Options Chain 0.35 1.55 0.95 0.16 1.04 -0.28 -0.01 6.99 6.00 6/18/2026 No 10 30 None
CCOI Cogent Communications Holdings Inc Options Chain 0.80 1.10 0.95 0.06 0.81 -0.31 -0.02 16.43 15.00 6/18/2026 No 11 32 None
JBS JBS N.V. - Class A Options Chain 0.35 1.55 0.95 0.08 0.53 -0.32 -0.02 14.10 12.50 6/18/2026 No 3 17 None
DRTS Alpha Tau Medical Ltd Options Chain 0.80 1.10 0.95 0.10 0.99 -0.36 -0.02 11.00 10.00 6/18/2026 Yes 9 21 None
NVCR NovoCure Ltd Options Chain 0.55 1.35 0.95 0.06 0.63 -0.37 -0.02 18.06 17.00 6/18/2026 No 6 35 None
ELS Equity Lifestyle Properties Inc Options Chain 0.40 1.50 0.95 0.02 0.20 -0.37 -0.03 61.96 60.00 6/18/2026 No 7 59 None
MOS Mosaic Company Options Chain 0.85 1.05 0.95 0.05 0.45 -0.38 -0.02 22.71 21.00 6/26/2026 No 11 58 None
QDEL QuidelOrtho Corporation Options Chain 0.85 1.05 0.95 0.10 0.94 -0.38 -0.02 11.60 10.00 6/18/2026 No 9 45 None
XP XP Inc - Class A Options Chain 0.85 1.05 0.95 0.06 0.59 -0.38 -0.02 17.47 17.00 6/18/2026 Yes 16 49 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.00 0.95 0.06 0.61 -0.39 -0.02 17.50 16.00 6/18/2026 No 3 18 None
PINS Pinterest Inc - Class A Options Chain 0.86 1.04 0.95 0.05 0.46 -0.40 -0.02 19.11 19.00 6/26/2026 No 8 41 None
GTES Gates Industrial Corporation plc Options Chain 0.85 1.05 0.95 0.04 0.41 -0.40 -0.02 25.67 24.00 6/18/2026 No 10 49 None
GIS General Mills Inc Options Chain 0.90 1.00 0.95 0.03 0.31 -0.41 -0.02 33.20 32.50 6/18/2026 No 11 61 None
QS QuantumScape Corp - Class A Options Chain 0.79 1.10 0.95 0.12 0.92 -0.42 -0.01 8.46 8.00 6/26/2026 No 10 29 None
FRMM Forum Markets Inc Options Chain 0.70 1.20 0.95 0.24 1.78 -0.45 -0.01 4.87 4.00 6/18/2026 No 3 11 None
CPB Campbell Soup Company Options Chain 0.85 1.05 0.95 0.05 0.37 -0.46 -0.01 20.40 20.00 6/26/2026 Yes 13 56 None
PRTA Prothena Corporation plc Options Chain 0.70 1.20 0.95 0.10 0.76 -0.47 -0.01 9.86 10.00 6/18/2026 No 10 37 None
SOUN Options Chain 0.89 1.00 0.95 0.11 0.75 -0.48 -0.01 8.41 8.50 6/26/2026 No 3 16 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.85 1.05 0.95 0.11 0.74 -0.48 -0.01 8.53 9.00 6/26/2026 No 3 16 None
USAC USA Compression Partners LP Options Chain 0.55 1.35 0.95 0.03 0.26 -0.48 -0.02 29.67 30.00 6/18/2026 No 9 44 None
CGNT Cognyte Software Ltd Options Chain 0.75 1.15 0.95 0.10 0.68 -0.51 -0.01 9.66 10.00 6/18/2026 Yes 11 34 None
HRL Hormel Foods Corp Options Chain 0.85 1.05 0.95 0.05 0.32 -0.51 -0.01 20.01 20.00 6/26/2026 Yes 10 57 None
PUBM PubMatic Inc - Class A Options Chain 0.85 1.05 0.95 0.10 0.66 -0.52 -0.01 9.52 10.00 6/18/2026 No 9 33 None
NB NioCorp Developments Ltd Options Chain 0.75 1.15 0.95 0.16 0.89 -0.54 -0.01 5.86 6.00 6/26/2026 Yes 10 29 None
PEGA Pegasystems Inc Options Chain 0.70 1.15 0.93 0.03 0.60 -0.23 -0.03 33.41 30.00 6/18/2026 No 13 56 None
ASH Ashland Inc Options Chain 0.65 1.20 0.93 0.02 0.40 -0.24 -0.03 56.15 50.00 6/18/2026 No 8 56 None
OLN Olin Corp Options Chain 0.85 1.00 0.93 0.04 0.54 -0.30 -0.02 27.74 25.00 6/18/2026 No 6 41 None
RUN Sunrun Inc Options Chain 0.71 1.15 0.93 0.07 0.80 -0.31 -0.02 14.66 13.00 6/26/2026 No 14 49 None
CUBE CubeSmart Options Chain 0.80 1.05 0.93 0.02 0.31 -0.34 -0.02 39.50 37.50 6/18/2026 No 7 62 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.10 1.75 0.93 0.02 0.28 -0.36 -0.02 41.39 40.00 6/18/2026 No 7 55 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.40 0.93 0.04 0.49 -0.38 -0.03 22.09 21.00 6/18/2026 No 12 45 None
PONY Pony AI Inc Options Chain 0.76 1.10 0.93 0.12 0.89 -0.39 -0.01 8.85 8.00 6/26/2026 No 3 16 None
WWW Wolverine World Wide Inc Options Chain 0.75 1.10 0.93 0.06 0.58 -0.42 -0.02 15.35 15.00 6/18/2026 Yes 13 49 None
NRGV Energy Vault Holdings Inc Options Chain 0.85 1.00 0.93 0.15 1.24 -0.44 -0.01 6.25 6.00 6/18/2026 Yes 7 31 None
KODK Eastman Kodak Company Options Chain 0.85 1.00 0.93 0.09 0.68 -0.50 -0.01 9.54 10.00 6/18/2026 No 10 36 None
CMCSA Comcast Corp - Class A Options Chain 0.86 1.00 0.93 0.04 0.30 -0.51 -0.01 25.26 25.00 6/18/2026 No 15 63 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.85 1.00 0.93 0.19 1.26 -0.51 -0.01 3.69 5.00 6/18/2026 No 8 29 None
ENVX Enovix Corporation Options Chain 0.84 1.01 0.93 0.14 0.83 -0.53 -0.01 6.33 6.50 6/26/2026 No 9 28 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.85 1.00 0.93 0.12 0.81 -0.54 -0.01 7.66 7.50 6/18/2026 No 14 38 None
KSS Kohl`s Corp Options Chain 0.84 1.00 0.92 0.08 0.82 -0.36 -0.01 12.02 11.00 6/26/2026 Yes 12 51 None
DJT Trump Media & Technology Group Corp Options Chain 0.83 1.00 0.92 0.10 0.74 -0.51 -0.01 8.96 9.00 6/18/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.77 1.05 0.91 0.09 0.76 -0.41 -0.01 10.41 10.00 6/26/2026 No 6 20 None
RILY B. Riley Financial Inc Options Chain 0.73 1.08 0.91 0.10 0.80 -0.42 -0.01 9.21 9.00 6/26/2026 No 18 38 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 1.05 0.90 0.09 1.12 -0.27 -0.02 12.39 10.00 6/18/2026 No 9 34 None
CWEN Clearway Energy Inc - Class C Options Chain 0.70 1.10 0.90 0.03 0.33 -0.35 -0.02 37.24 35.00 6/18/2026 No 8 59 None
TH Target Hospitality Corp - Class A Options Chain 0.50 1.30 0.90 0.05 0.56 -0.36 -0.02 18.50 18.00 6/18/2026 No 3 35 None
HESM Hess Midstream LP - Class A Options Chain 0.55 1.25 0.90 0.02 0.27 -0.37 -0.02 39.45 39.00 6/18/2026 No 10 55 None
RELY Remitly Global Inc Options Chain 0.80 1.00 0.90 0.04 0.44 -0.39 -0.02 23.75 22.00 6/18/2026 No 19 49
Growth Stock List
OHI Omega Healthcare Investors Inc Options Chain 0.85 0.95 0.90 0.02 0.21 -0.41 -0.02 47.93 47.00 6/18/2026 No 9 65 None
PURR Hyperliquid Strategies Inc Options Chain 0.80 1.00 0.90 0.13 1.12 -0.42 -0.01 7.26 7.00 6/18/2026 No 3 16 None
SNY Sanofi Options Chain 0.75 1.05 0.90 0.02 0.21 -0.44 -0.02 42.87 42.50 6/18/2026 No 15 60 None
EXC Exelon Corp Options Chain 0.70 1.10 0.90 0.02 0.19 -0.45 -0.01 44.64 43.00 6/18/2026 No 11 65 None
WVE Wave Life Sciences Ltd Options Chain 0.75 1.05 0.90 0.13 0.98 -0.46 -0.01 6.99 7.00 6/18/2026 No 10 30 None
AAL American Airlines Group Inc Options Chain 0.82 0.98 0.90 0.07 0.51 -0.48 -0.01 12.71 12.50 6/26/2026 No 8 30 None
FULC Fulcrum Therapeutics Inc Options Chain 0.50 1.30 0.90 0.13 0.96 -0.48 -0.01 7.11 7.00 6/18/2026 Yes 10 28 None
CMBT Euronav NV Options Chain 0.70 1.10 0.90 0.06 0.47 -0.50 -0.01 14.90 15.00 6/18/2026 No 3 15 None
PPL PPL Corp Options Chain 0.75 1.05 0.90 0.03 0.20 -0.51 -0.01 35.74 35.00 6/18/2026 No 7 60 None
VSTS Options Chain 0.85 0.95 0.90 0.07 0.52 -0.52 -0.01 12.25 12.50 6/18/2026 No 3 17 None
WY Weyerhaeuser Company Options Chain 0.50 1.30 0.90 0.04 0.28 -0.54 -0.01 22.68 23.00 6/18/2026 No 9 48 None
RXT Rackspace Technology Inc Options Chain 0.70 1.05 0.88 0.18 1.83 -0.27 -0.01 7.30 5.00 6/26/2026 No 8 28 None
SW Smurfit WestRock plc Options Chain 0.75 1.00 0.88 0.03 0.44 -0.27 -0.03 40.14 35.00 6/18/2026 No 3 20 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.60 1.15 0.88 0.04 0.52 -0.30 -0.02 27.74 25.00 6/18/2026 No 13 46 None
AP Ampco-Pittsburgh Corp Options Chain 0.55 1.20 0.88 0.09 0.96 -0.35 -0.02 11.25 10.00 6/18/2026 No 6 25 None
PGY Options Chain 0.80 0.95 0.88 0.07 0.73 -0.37 -0.02 13.62 13.00 6/18/2026 No 3 17 None
HODL VanEck Bitcoin Trust Options Chain 0.60 1.15 0.88 0.04 0.41 -0.40 -0.02 23.03 22.00 6/18/2026 No 3 17 None
RUM Rumble Inc - Class A Options Chain 0.65 1.10 0.88 0.13 1.03 -0.40 -0.01 7.74 7.00 6/26/2026 Yes 10 28 None
OCUL Ocular Therapeutix Inc Options Chain 0.80 0.95 0.88 0.10 0.88 -0.41 -0.02 9.33 9.00 6/18/2026 No 7 39 None
DHT DHT Holdings Inc Options Chain 0.70 1.05 0.88 0.05 0.41 -0.41 -0.01 17.98 17.00 6/18/2026 No 15 65 None
NVAX Novavax Inc Options Chain 0.69 1.07 0.88 0.10 0.85 -0.43 -0.01 9.37 9.00 6/18/2026 No 9 28 None
PRCH Porch Group Inc - Class A Options Chain 0.75 1.00 0.88 0.09 0.72 -0.46 -0.01 10.60 10.00 6/18/2026 No 7 38 None
SRAD Sportradar Group AG - Class A Options Chain 0.75 1.00 0.88 0.07 0.56 -0.47 -0.01 12.49 12.50 6/18/2026 Yes 15 43 None
HLIT Harmonic Inc Options Chain 0.60 1.15 0.88 0.07 0.56 -0.48 -0.01 13.35 12.50 6/18/2026 No 8 38 None
AUR Aurora Innovation Inc - Class A Options Chain 0.80 0.95 0.88 0.11 0.82 -0.49 -0.01 8.19 8.00 6/18/2026 No 6 35 None
VALE Vale S.A. Options Chain 0.30 1.45 0.88 0.05 0.57 -0.53 -0.01 16.32 16.50 6/26/2026 No 11 53 None
TAC Transalta Corp Options Chain 0.70 1.05 0.88 0.07 0.47 -0.53 -0.01 12.78 13.00 6/18/2026 No 4 43 None
ACRS Aclaris Therapeutics Inc Options Chain 0.65 1.10 0.88 0.18 1.12 -0.53 -0.01 4.83 5.00 6/18/2026 No 9 30 None
FSM Fortuna Silver Mines Inc Options Chain 0.80 0.95 0.88 0.09 0.57 -0.54 -0.01 10.30 10.00 6/18/2026 No 20 55
Growth Stock List
BULL BULL RUN CORP Options Chain 0.66 1.09 0.88 0.12 0.74 -0.55 -0.01 7.30 7.50 6/18/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 0.76 0.97 0.87 0.10 0.90 -0.36 -0.01 9.77 9.00 6/26/2026 No 8 34 None
CPNG Coupang Inc - Class A Options Chain 0.81 0.93 0.87 0.05 0.46 -0.42 -0.01 16.76 16.00 6/26/2026 No 13 42 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.80 0.92 0.86 0.06 0.57 -0.40 -0.01 14.50 13.50 6/26/2026 No 7 35 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.65 1.05 0.85 0.02 0.23 -0.31 -0.01 46.87 45.00 6/18/2026 No 13 76 None
GEO Geo Group Inc Options Chain 0.75 0.95 0.85 0.04 0.50 -0.33 -0.02 23.30 22.00 6/18/2026 No 9 42 None
ELAN Elanco Animal Health Inc Options Chain 0.70 1.00 0.85 0.04 0.55 -0.34 -0.02 21.56 19.00 6/18/2026 No 4 48 None
O Realty Income Corp Options Chain 0.80 0.90 0.85 0.01 0.18 -0.36 -0.02 61.95 60.00 6/18/2026 No 9 68 None
MWA Mueller Water Products Inc - Series A Options Chain 0.50 1.20 0.85 0.03 0.40 -0.36 -0.02 25.40 25.00 6/18/2026 No 11 44 None
SONY Sony Group Corporation Options Chain 0.70 1.00 0.85 0.04 0.36 -0.40 -0.02 22.31 22.00 6/26/2026 No 13 41 None
WES Western Midstream Partners LP Options Chain 0.70 1.00 0.85 0.02 0.17 -0.45 -0.02 45.87 46.00 6/18/2026 No 12 68 None
ARRY Array Technologies Inc Options Chain 0.75 0.95 0.85 0.09 0.79 -0.45 -0.01 8.62 9.00 6/18/2026 No 9 32 None
FWDI Forward Industries Inc Options Chain 0.75 0.95 0.85 0.17 1.13 -0.52 -0.01 5.05 5.00 6/18/2026 No 3 15 None
LKQ LKQ Corp Options Chain 0.20 1.45 0.83 0.04 0.59 -0.21 -0.02 26.05 22.50 6/18/2026 No 10 61 None
OZK Bank OZK Options Chain 0.70 0.95 0.83 0.02 0.28 -0.31 -0.02 47.12 45.00 6/18/2026 No 16 77 None
FRMI Fermi Inc Options Chain 0.70 0.95 0.83 0.14 1.32 -0.33 -0.01 7.38 6.00 6/26/2026 No 3 16 None
BEN Franklin Resources Inc Options Chain 0.70 0.95 0.83 0.03 0.33 -0.35 -0.02 32.47 31.00 6/18/2026 No 15 62 None
NVST Envista Holdings Corp Options Chain 0.45 1.20 0.83 0.04 0.44 -0.35 -0.02 23.86 22.50 6/18/2026 No 10 45 None
LION Lionsgate Studios Corp Options Chain 0.65 1.00 0.83 0.07 0.76 -0.36 -0.02 12.66 12.00 6/18/2026 No 3 17 None
ARIS Aris Mining Corp Options Chain 0.75 0.90 0.83 0.05 0.54 -0.36 -0.02 19.70 17.50 6/18/2026 No 15 44 None
IBRX ImmunityBio Inc Options Chain 0.45 1.20 0.83 0.11 1.00 -0.37 -0.01 8.18 7.50 6/26/2026 No 5 34 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 1.00 0.83 0.04 0.39 -0.39 -0.01 23.74 23.00 6/18/2026 Yes 16 49 None
ING ING Groep N.V. Options Chain 0.75 0.90 0.83 0.03 0.30 -0.41 -0.02 30.05 29.00 6/18/2026 No 9 55 None
GEN Options Chain 0.45 1.20 0.83 0.04 0.35 -0.42 -0.02 23.00 23.00 6/18/2026 No 3 19 None
DFDV DeFi Development Corp Options Chain 0.75 0.90 0.83 0.17 1.23 -0.47 -0.01 5.25 5.00 6/18/2026 No 3 15 None
SONO Sonos Inc Options Chain 0.75 0.90 0.83 0.06 0.45 -0.47 -0.01 14.83 15.00 6/18/2026 No 12 32 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.95 0.83 0.03 0.24 -0.48 -0.01 28.90 29.00 6/18/2026 No 9 50 None
SERV Serve Robotics Inc Options Chain 0.74 0.90 0.82 0.10 0.94 -0.41 -0.01 8.83 8.00 6/18/2026 No 3 16 None
PCG PG&E Corp Options Chain 0.64 1.00 0.82 0.05 0.31 -0.54 -0.01 16.70 16.50 6/26/2026 No 9 50 None
ACHR Archer Aviation Inc - Class A Options Chain 0.60 1.02 0.81 0.12 0.73 -0.54 -0.01 6.42 6.50 6/26/2026 No 7 37 None
CHD Church & Dwight Co. Inc Options Chain 0.45 1.15 0.80 0.01 0.22 -0.22 -0.04 94.65 90.00 6/18/2026 No 10 62 None
TFC Truist Financial Corporation Options Chain 0.75 0.85 0.80 0.02 0.29 -0.29 -0.02 46.96 45.00 6/18/2026 No 11 70 None
AESI Options Chain 0.60 1.00 0.80 0.05 0.63 -0.30 -0.02 19.00 17.50 6/18/2026 No 3 18 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.25 1.35 0.80 0.02 0.24 -0.32 -0.03 50.94 50.00 6/18/2026 No 9 52 None
EVC Entravision Communications Corp - Class A Options Chain 0.60 1.00 0.80 0.11 0.94 -0.38 -0.01 9.25 7.50 6/18/2026 No 7 35 None
BCS Barclays plc Options Chain 0.75 0.85 0.80 0.04 0.40 -0.38 -0.02 23.01 22.00 6/18/2026 No 15 59 None
SBSW Sibanye Stillwater Ltd Options Chain 0.75 0.85 0.80 0.07 0.62 -0.42 -0.01 13.12 12.00 6/18/2026 Yes 9 42 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.70 0.90 0.80 0.11 0.94 -0.42 -0.01 7.42 7.50 6/18/2026 Yes 4 27 None
MANU Manchester United Plc. - Class A Options Chain 0.30 1.30 0.80 0.04 0.40 -0.43 -0.01 19.75 19.00 6/18/2026 Yes 6 27 None
SFD Smithfield Foods Inc Options Chain 0.65 0.95 0.80 0.03 0.29 -0.45 -0.02 24.95 25.00 6/18/2026 No 3 18 None
CCCC C4 Therapeutics Inc Options Chain 0.45 1.15 0.80 0.20 1.22 -0.54 -0.01 3.63 4.00 6/18/2026 No 11 31 None
CWH Camping World Holdings Inc - Class A Options Chain 0.70 0.90 0.80 0.11 0.76 -0.54 -0.01 6.86 7.00 6/18/2026 No 8 41 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.77 0.80 0.79 0.05 0.57 -0.38 -0.02 16.02 15.00 6/18/2026 No 10 53 None
JOBY Joby Aviation Inc Options Chain 0.77 0.81 0.79 0.08 0.80 -0.39 -0.01 10.64 10.00 6/18/2026 No 6 37 None
EPD Enterprise Products Partners L P Options Chain 0.56 1.01 0.79 0.02 0.19 -0.40 -0.02 39.10 39.00 6/26/2026 No 9 59 None
MBLY Options Chain 0.74 0.84 0.79 0.08 0.69 -0.44 -0.01 10.32 10.00 6/18/2026 No 3 17 None
FOXA Fox Corporation - Class A Options Chain 0.45 1.10 0.78 0.01 0.33 -0.18 -0.02 65.32 60.00 6/18/2026 No 11 52 None
HBM Hudbay Minerals Inc Options Chain 0.55 1.00 0.78 0.03 0.63 -0.24 -0.03 27.41 22.50 6/18/2026 No 18 60 None
NTSK Netskope Inc - Class A Options Chain 0.60 0.95 0.78 0.08 1.09 -0.25 -0.02 10.92 10.00 6/18/2026 No 3 17 None
CPRT Copart Inc Options Chain 0.70 0.85 0.78 0.03 0.46 -0.25 -0.03 32.65 30.00 6/18/2026 Yes 14 58 None
TSSI TSS Inc Options Chain 0.70 0.85 0.78 0.08 1.00 -0.30 -0.02 11.46 10.00 6/18/2026 No 3 16 None
IAG Iamgold Corp Options Chain 0.60 0.95 0.78 0.05 0.51 -0.31 -0.02 18.47 16.00 6/18/2026 No 10 50 None
ADTN ADTRAN Holdings Inc Options Chain 0.50 1.05 0.78 0.06 0.69 -0.32 -0.02 15.40 14.00 6/18/2026 No 6 24 None
ADNT Adient plc Options Chain 0.60 0.95 0.78 0.04 0.48 -0.34 -0.02 22.53 20.00 6/18/2026 No 10 43 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.45 1.10 0.78 0.16 1.53 -0.35 -0.01 4.83 5.00 6/18/2026 No 11 22 None
MIR Mirion Technologies Inc - Class A Options Chain 0.65 0.90 0.78 0.04 0.52 -0.36 -0.02 19.15 17.50 6/18/2026 No 7 44 None
IMMX Immix Biopharma Inc Options Chain 0.05 1.50 0.78 0.08 1.42 -0.37 -0.02 10.11 10.00 6/18/2026 Yes 10 35 None
REPL Replimune Group Inc Options Chain 0.60 0.95 0.78 0.16 1.45 -0.37 -0.01 5.00 5.00 6/18/2026 Yes 10 33 None
WAY Waystar Holding Corp Options Chain 0.60 0.95 0.78 0.04 0.49 -0.38 -0.02 18.94 17.50 6/18/2026 No 3 18 None
SOUN Options Chain 0.64 0.91 0.78 0.10 0.84 -0.39 -0.01 8.41 8.00 6/26/2026 No 3 16 None
BAX Baxter International Inc Options Chain 0.55 1.00 0.78 0.05 0.42 -0.41 -0.01 17.83 17.00 6/26/2026 No 8 42 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.85 0.78 0.05 0.51 -0.41 -0.01 14.86 15.00 6/18/2026 Yes 12 35 None
ARLO Arlo Technologies Inc Options Chain 0.20 1.35 0.78 0.07 0.60 -0.42 -0.01 12.71 12.00 6/18/2026 No 15 39 None
PENN PENN Entertainment Inc Options Chain 0.70 0.85 0.78 0.05 0.46 -0.43 -0.01 15.90 16.00 6/18/2026 No 6 43 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.90 0.78 0.10 0.75 -0.44 -0.01 6.90 8.00 6/26/2026 No 9 31 None
SGHC Super Group (SGHC) Ltd Options Chain 0.75 0.80 0.78 0.06 0.53 -0.44 -0.01 13.24 13.00 6/18/2026 No 15 56 None
DEI Douglas Emmett Inc Options Chain 0.30 1.25 0.78 0.07 0.82 -0.51 -0.01 11.77 12.00 6/18/2026 No 9 42 None
TIGR UP Fintech Holding Ltd Options Chain 0.62 0.93 0.78 0.12 0.75 -0.52 -0.01 6.48 6.50 6/26/2026 Yes 22 13
Growth Stock List
KMI Kinder Morgan Inc - Class P Options Chain 0.64 0.90 0.77 0.02 0.24 -0.38 -0.01 33.38 33.00 6/26/2026 No 13 67 None
VALE Vale S.A. Options Chain 0.53 1.00 0.77 0.05 0.39 -0.43 -0.01 16.32 16.00 6/26/2026 No 11 53 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.84 0.77 0.06 0.37 -0.54 -0.01 12.44 12.50 6/26/2026 Yes 15 55 None
AI C3.ai Inc - Class A Options Chain 0.63 0.89 0.76 0.09 0.75 -0.41 -0.01 9.00 8.50 6/26/2026 Yes 9 26 None
TMC TMC the metals company Inc Options Chain 0.61 0.90 0.76 0.14 1.00 -0.45 -0.01 5.70 5.50 6/26/2026 Yes 5 33 None
NIO NIO Inc Options Chain 0.69 0.82 0.76 0.12 0.68 -0.54 -0.01 6.27 6.50 6/26/2026 Yes 10 31 None
TCOM Trip.com Group Ltd Options Chain 0.65 0.85 0.75 0.02 0.43 -0.19 -0.03 49.61 45.00 6/18/2026 Yes 22 28
Growth Stock List
IMUX Immunic Inc Options Chain 0.35 1.15 0.75 0.07 1.24 -0.22 -0.03 11.25 10.00 6/18/2026 Yes 14 22
Small Cap Stock List
FE Firstenergy Corp Options Chain 0.35 1.15 0.75 0.02 0.23 -0.24 -0.02 44.50 42.00 6/18/2026 No 11 69 None
ATOM Atomera Inc Options Chain 0.60 0.90 0.75 0.10 1.38 -0.26 -0.02 9.65 7.50 6/18/2026 No 7 30 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.40 1.10 0.75 0.03 0.57 -0.26 -0.02 26.10 22.50 6/18/2026 No 5 38 None
TE T1 Energy Inc Options Chain 0.65 0.85 0.75 0.14 1.18 -0.37 -0.01 5.67 5.50 6/26/2026 No 3 16 None
NXE NexGen Energy Ltd Options Chain 0.65 0.85 0.75 0.07 0.68 -0.39 -0.01 11.88 11.00 6/18/2026 No 8 41 None
RKT Rocket Companies Inc Class A Options Chain 0.73 0.77 0.75 0.06 0.60 -0.39 -0.01 14.28 13.00 6/18/2026 No 7 55 None
GEOS Geospace Technologies Corp Options Chain 0.65 0.85 0.75 0.10 0.91 -0.41 -0.01 7.93 7.50 6/18/2026 No 10 32 None
CALY Callaway Golf Company Options Chain 0.70 0.80 0.75 0.05 0.50 -0.41 -0.02 15.80 15.00 6/18/2026 No 3 18 None
MFC Manulife Financial Corp Options Chain 0.65 0.85 0.75 0.02 0.21 -0.41 -0.01 37.70 37.00 6/18/2026 No 14 76 None
NEXT NextDecade Corporation Options Chain 0.60 0.90 0.75 0.08 0.66 -0.42 -0.01 8.97 9.00 6/18/2026 No 4 30 None
DXC DXC Technology Company Options Chain 0.45 1.05 0.75 0.08 0.67 -0.47 -0.01 8.27 9.00 6/18/2026 No 12 40 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.40 1.10 0.75 0.15 1.09 -0.48 -0.01 4.75 5.00 6/18/2026 No 9 19 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.65 0.85 0.75 0.08 0.65 -0.48 -0.01 8.81 9.00 6/18/2026 Yes 11 38 None
KEY Keycorp Options Chain 0.70 0.80 0.75 0.04 0.29 -0.49 -0.01 21.08 21.00 6/18/2026 No 9 59 None
APPS Digital Turbine Inc Options Chain 0.70 0.80 0.75 0.17 1.11 -0.50 -0.01 4.25 4.50 6/18/2026 Yes 7 27 None
INFY Infosys Ltd Options Chain 0.65 0.85 0.75 0.06 0.44 -0.51 -0.01 11.77 12.00 6/18/2026 No 16 52 None
BWEN Broadwind Inc Options Chain 0.55 0.95 0.75 0.15 1.00 -0.52 -0.01 3.82 5.00 6/18/2026 No 18 39 None
LDI LoanDepot Inc - Class A Options Chain 0.40 1.10 0.75 0.38 3.83 -0.54 -0.01 1.34 2.00 6/26/2026 No 9 24 None
ADEA Options Chain 0.25 1.20 0.73 0.03 0.73 -0.19 -0.03 31.56 25.00 6/18/2026 No 3 20 None
GOLD Randgold Resources Ltd Options Chain 0.55 0.90 0.73 0.02 0.49 -0.22 -0.03 40.76 35.00 6/18/2026 No 3 15 None
IAC IAC Inc - New Options Chain 0.30 1.15 0.73 0.02 0.36 -0.24 -0.03 40.02 37.50 6/18/2026 No 11 64 None
TTEK Tetra Tech Inc Options Chain 0.50 0.95 0.73 0.03 0.42 -0.31 -0.02 26.18 25.00 6/18/2026 No 13 47 None
NUAI New Era Energy & Digital Inc Options Chain 0.55 0.90 0.73 0.16 1.49 -0.33 -0.01 5.20 4.50 6/26/2026 No 3 16 None
TNDM Tandem Diabetes Care Inc Options Chain 0.55 0.90 0.73 0.06 0.72 -0.35 -0.02 13.92 12.00 6/18/2026 No 7 36 None
CNK Cinemark Holdings Inc Options Chain 0.65 0.80 0.73 0.03 0.36 -0.36 -0.02 26.36 25.00 6/18/2026 No 11 52 None
ASPI ASP Isotopes Inc Options Chain 0.45 1.00 0.73 0.13 1.16 -0.36 -0.01 6.09 5.50 6/26/2026 Yes 6 17 None
KOPN Kopin Corp Options Chain 0.60 0.85 0.73 0.15 1.33 -0.39 -0.01 5.55 5.00 6/18/2026 No 13 32 None
TRVI Trevi Therapeutics Inc Options Chain 0.45 1.00 0.73 0.05 0.52 -0.41 -0.02 14.20 14.00 6/18/2026 No 10 36 None
LCID Lucid Group Inc Options Chain 0.65 0.80 0.73 0.12 0.95 -0.42 -0.01 6.31 6.00 6/26/2026 No 6 30 None
VIPS Vipshop Holdings Ltd Options Chain 0.70 0.75 0.73 0.05 0.45 -0.46 -0.01 13.96 14.00 6/18/2026 Yes 15 52 None
XRX Xerox Holdings Corp Options Chain 0.60 0.85 0.73 0.24 1.42 -0.55 -0.01 2.58 3.00 6/18/2026 No 12 36 None
F Ford Motor Company Options Chain 0.66 0.77 0.72 0.05 0.39 -0.48 -0.01 14.47 13.50 6/26/2026 No 9 49 None
BB BlackBerry Ltd Options Chain 0.55 0.88 0.72 0.11 0.66 -0.53 -0.01 6.15 6.50 6/26/2026 Yes 10 34 None
AAL American Airlines Group Inc Options Chain 0.57 0.85 0.71 0.06 0.55 -0.39 -0.01 12.71 12.00 6/26/2026 No 8 30 None
CLF Cleveland-Cliffs Inc Options Chain 0.66 0.75 0.71 0.07 0.63 -0.39 -0.01 10.96 10.00 6/26/2026 No 6 35 None
NLY Annaly Capital Management Inc Options Chain 0.65 0.76 0.71 0.03 0.20 -0.55 -0.01 22.08 22.00 6/26/2026 No 14 68 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.45 0.95 0.70 0.02 0.42 -0.22 -0.02 36.97 35.00 6/18/2026 No 16 36 None
SHOO Steven Madden Ltd Options Chain 0.50 0.90 0.70 0.02 0.46 -0.23 -0.03 38.74 35.00 6/18/2026 No 13 57 None
PTRN Pattern Group Inc - Class A Options Chain 0.40 1.00 0.70 0.05 0.72 -0.25 -0.02 16.28 15.00 6/18/2026 No 3 16 None
NMRA Options Chain 0.10 1.30 0.70 0.47 1.70 -0.26 -0.01 1.96 1.50 6/18/2026 No 3 13 None
EPR EPR Properties Options Chain 0.65 0.75 0.70 0.01 0.24 -0.27 -0.02 57.86 55.00 6/18/2026 No 8 60 None
LNC Lincoln National Corp Options Chain 0.65 0.75 0.70 0.02 0.37 -0.27 -0.02 34.55 32.50 6/18/2026 No 17 75 None
STAA Staar Surgical Company Options Chain 0.25 1.15 0.70 0.02 0.42 -0.28 -0.03 32.07 30.00 6/18/2026 No 10 34 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.60 0.80 0.70 0.08 0.75 -0.39 -0.01 8.53 8.50 6/26/2026 No 3 16 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70 0.03 0.28 -0.40 -0.01 26.78 26.00 6/18/2026 No 17 70 None
SIDU Sidus Space Inc - Class A Options Chain 0.65 0.75 0.70 0.17 1.48 -0.40 -0.01 3.58 4.00 6/18/2026 Yes 8 25 None
SVV Savers Value Village Inc Options Chain 0.55 0.85 0.70 0.09 0.66 -0.47 -0.01 7.13 7.50 6/18/2026 No 9 25 None
DLO DLocal Ltd Class A Options Chain 0.60 0.80 0.70 0.06 0.51 -0.48 -0.01 12.08 11.00 6/18/2026 Yes 21 51
Growth Stock List
GEMI Gemini Space Station Inc - Class A Options Chain 0.05 1.35 0.70 0.12 1.51 -0.49 -0.01 6.35 6.00 6/26/2026 No 3 16 None
WTI W & T Offshore Inc Options Chain 0.60 0.80 0.70 0.14 0.97 -0.51 -0.01 4.75 5.00 6/18/2026 No 8 27 None
KULR KULR Technology Group Inc Options Chain 0.45 0.95 0.70 0.17 1.11 -0.53 -0.01 3.81 4.00 6/18/2026 Yes 7 24 None
AGEN Agenus Inc Options Chain 0.40 1.00 0.70 0.17 1.75 -0.54 -0.01 3.57 4.00 6/18/2026 No 13 38 None
ENVX Enovix Corporation Options Chain 0.56 0.81 0.69 0.11 0.90 -0.42 -0.01 6.33 6.00 6/26/2026 No 9 28 None
RR Richtech Robotics Inc - Class B Options Chain 0.50 0.88 0.69 0.23 1.34 -0.52 -0.01 2.82 3.00 6/26/2026 No 4 15 None
MITK Mitek Systems Inc Options Chain 0.25 1.10 0.68 0.05 0.60 -0.21 -0.01 13.59 12.50 6/18/2026 No 14 44 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.60 0.75 0.68 0.02 0.39 -0.26 -0.02 34.37 30.00 6/18/2026 No 17 57 None
APPN Appian Corp - Class A Options Chain 0.55 0.80 0.68 0.04 0.64 -0.28 -0.02 19.59 17.50 6/18/2026 No 9 29 None
ORLA Orla Mining Ltd Options Chain 0.60 0.75 0.68 0.05 0.71 -0.30 -0.02 14.79 12.50 6/18/2026 Yes 11 48 None
CAL Caleres Inc Options Chain 0.45 0.90 0.68 0.07 0.89 -0.30 -0.02 11.15 10.00 6/18/2026 Yes 9 0 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.75 0.68 0.05 0.70 -0.31 -0.02 13.57 12.50 6/18/2026 Yes 10 47 None
SAIL Sailpoint Inc Options Chain 0.45 0.90 0.68 0.05 0.74 -0.31 -0.02 13.27 12.50 6/18/2026 No 3 17 None
CODI Compass Diversified Holdings Options Chain 0.40 0.95 0.68 0.06 0.79 -0.32 -0.02 12.06 11.00 6/18/2026 No 8 31 None
CXW CoreCivic Inc Options Chain 0.45 0.90 0.68 0.03 0.43 -0.34 -0.02 21.25 20.00 6/18/2026 No 15 50 None
CMPS Compass Pathways Plc Options Chain 0.60 0.75 0.68 0.07 0.68 -0.38 -0.01 10.70 10.00 6/18/2026 No 8 38 None
QFIN 360 DigiTech Inc Options Chain 0.65 0.70 0.68 0.05 0.56 -0.39 -0.01 13.29 12.50 6/18/2026 Yes 17 55 None
IBN ICICI Bank Ltd Options Chain 0.65 0.70 0.68 0.03 0.27 -0.40 -0.02 26.00 26.00 6/18/2026 No 14 51 None
KHC Kraft Heinz Company Options Chain 0.65 0.70 0.68 0.03 0.29 -0.42 -0.01 23.34 22.50 6/18/2026 No 8 58 None
TROX Tronox Holdings plc - Class A Options Chain 0.60 0.75 0.68 0.09 0.73 -0.44 -0.01 8.54 8.00 6/18/2026 No 9 38 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.75 0.68 0.07 0.55 -0.44 -0.01 9.89 9.50 6/26/2026 No 9 56 None
EC Ecopetrol SA Options Chain 0.60 0.75 0.68 0.05 0.44 -0.46 -0.01 13.24 13.00 6/18/2026 No 13 58 None
AZ A2Z Smart Technologies Corp Options Chain 0.50 0.85 0.68 0.11 0.89 -0.47 -0.01 6.57 6.00 6/18/2026 Yes 7 30 None
HELP Cybin Inc Options Chain 0.55 0.80 0.68 0.14 1.00 -0.48 -0.01 5.18 5.00 6/18/2026 No 3 11 None
SOPH SOPHiA Genetics SA Options Chain 0.50 0.85 0.68 0.14 0.89 -0.53 -0.01 4.63 5.00 6/18/2026 No 7 23 None
UPXI Upexi Inc Options Chain 0.17 1.17 0.67 0.34 4.05 -0.53 -0.01 1.52 2.00 6/26/2026 No 8 23 None
BULL BULL RUN CORP Options Chain 0.59 0.73 0.66 0.09 0.71 -0.45 -0.01 7.30 7.00 6/26/2026 No 3 16 None
TLRY Tilray Brands Inc Options Chain 0.61 0.70 0.66 0.12 0.78 -0.51 -0.01 5.32 5.50 6/26/2026 No 12 28 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.30 1.00 0.65 0.03 0.55 -0.21 -0.02 29.76 25.00 6/18/2026 No 8 38 None
AROC Archrock Inc Options Chain 0.50 0.80 0.65 0.02 0.36 -0.25 -0.02 37.79 35.00 6/18/2026 No 9 55 None
FULC Fulcrum Therapeutics Inc Options Chain 0.30 1.00 0.65 0.11 1.30 -0.29 -0.01 7.11 6.00 6/18/2026 Yes 10 28 None
DOCS Doximity Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.56 -0.30 -0.02 17.85 17.50 6/18/2026 No 11 46 None
CTRE CareTrust REIT Inc Options Chain 0.40 0.90 0.65 0.02 0.25 -0.30 -0.02 41.93 40.00 6/18/2026 No 14 68 None
ISSC Innovative Solutions And Support Inc Options Chain 0.30 1.00 0.65 0.04 0.65 -0.31 -0.03 17.00 15.00 6/18/2026 Yes 10 42 None
RVLV Revolve Group Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.53 -0.31 -0.02 18.65 17.50 6/18/2026 No 18 46 None
SIRI Sirius XM Holdings Inc Options Chain 0.55 0.75 0.65 0.03 0.34 -0.33 -0.02 26.32 25.00 6/18/2026 No 11 61 None
HUN Huntsman Corp Options Chain 0.55 0.75 0.65 0.05 0.61 -0.35 -0.01 14.31 13.00 6/18/2026 No 9 46 None
KDK Kodiak AI Inc Options Chain 0.60 0.70 0.65 0.09 0.77 -0.36 0.00 7.98 7.50 6/18/2026 No 3 15 None
GNTX Gentex Corp Options Chain 0.50 0.80 0.65 0.03 0.31 -0.39 -0.01 23.41 22.50 6/18/2026 No 12 40 None
UNIT Uniti Group Inc Options Chain 0.45 0.85 0.65 0.06 0.52 -0.44 -0.01 11.27 11.00 6/18/2026 No 14 46 None
NWG Options Chain 0.60 0.70 0.65 0.04 0.37 -0.46 -0.01 15.11 15.00 6/18/2026 No 3 18 None
COMP Compass Inc - Class A Options Chain 0.55 0.75 0.65 0.08 0.62 -0.48 -0.01 7.79 8.00 6/18/2026 No 12 39 None
TAL TAL Education Group Options Chain 0.55 0.75 0.65 0.06 0.47 -0.49 -0.01 11.09 11.00 6/18/2026 No 17 13
Growth Stock List
PLUG Plug Power Inc Options Chain 0.60 0.70 0.65 0.16 1.06 -0.49 -0.01 3.77 4.00 6/26/2026 No 5 25 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.85 0.65 0.03 0.20 -0.51 -0.01 22.75 23.00 6/26/2026 No 10 53 None
ULCC Frontier Group Holdings Inc Options Chain 0.55 0.75 0.65 0.13 0.88 -0.52 -0.01 4.84 5.00 6/18/2026 No 9 22 None
AVTR Avantor Inc Options Chain 0.55 0.75 0.65 0.08 0.54 -0.54 -0.01 7.94 8.00 6/18/2026 No 4 37 None
MNKD Mannkind Corp Options Chain 0.35 0.95 0.65 0.19 1.72 -0.55 -0.01 3.28 3.50 6/26/2026 No 5 25 None
GO Grocery Outlet Holding Corp Options Chain 0.05 1.20 0.63 0.10 0.65 -0.10 0.00 7.71 6.00 6/18/2026 No 6 36 None
ADC Agree Realty Corp Options Chain 0.20 1.05 0.63 0.01 0.24 -0.13 -0.01 75.74 70.00 6/18/2026 No 10 64 None
WPC W. P. Carey Inc Options Chain 0.45 0.80 0.63 0.01 0.20 -0.22 -0.02 73.69 70.00 6/18/2026 No 12 69 None
VRNS Varonis Systems Inc Options Chain 0.35 0.90 0.63 0.03 0.54 -0.23 -0.02 28.18 25.00 6/18/2026 No 3 46 None
HPP Hudson Pacific Properties Inc Options Chain 0.55 0.70 0.63 0.06 0.88 -0.30 -0.02 11.77 10.00 6/18/2026 No 6 45 None
OBE Obsidian Energy Ltd Options Chain 0.50 0.75 0.63 0.05 0.65 -0.32 -0.01 13.15 12.50 6/18/2026 No 11 43 None
MGNI Magnite Inc Options Chain 0.35 0.90 0.63 0.05 0.67 -0.32 -0.02 12.49 12.00 6/18/2026 No 15 53 None
MNTN MNTN Inc - Class A Options Chain 0.55 0.70 0.63 0.08 0.86 -0.37 -0.01 7.96 7.50 6/18/2026 No 17 37 None
KD Kyndryl Holdings Inc Options Chain 0.60 0.65 0.63 0.06 0.59 -0.39 -0.01 11.19 11.00 6/18/2026 No 12 37 None
ARLP Alliance Resource Partners LP Options Chain 0.50 0.75 0.63 0.03 0.26 -0.40 -0.02 25.27 25.00 6/18/2026 No 15 56 None
VET Vermilion Energy Inc Options Chain 0.55 0.70 0.63 0.05 0.50 -0.41 -0.01 12.80 12.50 6/18/2026 No 6 40 None
JMIA Jumia Technologies Ag Options Chain 0.55 0.70 0.63 0.09 0.80 -0.42 -0.01 7.45 7.00 6/18/2026 No 7 33 None
AVA Avista Corp Options Chain 0.05 1.20 0.63 0.02 0.15 -0.43 -0.01 41.16 40.00 6/18/2026 No 12 60 None
ATEC Alphatec Holdings Inc Options Chain 0.50 0.75 0.63 0.08 0.69 -0.45 -0.01 7.59 7.50 6/18/2026 No 7 31 None
T AT&T Inc Options Chain 0.62 0.64 0.63 0.03 0.24 -0.45 -0.01 24.03 24.00 6/18/2026 No 9 58 None
LZM Lifezone Metals Ltd Options Chain 0.55 0.70 0.63 0.13 1.01 -0.45 -0.01 5.19 5.00 6/18/2026 No 8 16 None
AM Antero Midstream Corp Options Chain 0.60 0.65 0.63 0.03 0.24 -0.47 -0.01 21.75 22.00 6/18/2026 No 7 48 None
CAG Conagra Brands Inc Options Chain 0.55 0.70 0.63 0.05 0.35 -0.47 -0.01 13.67 13.50 6/26/2026 No 11 56 None
GO Grocery Outlet Holding Corp Options Chain 0.40 0.85 0.63 0.08 0.66 -0.48 -0.01 7.71 7.50 6/18/2026 No 6 36 None
PTON Peloton Interactive Inc - Class A Options Chain 0.45 0.81 0.63 0.11 0.73 -0.51 -0.01 5.18 5.50 6/26/2026 No 8 29 None
LYFT Lyft Inc Cls A Options Chain 0.56 0.65 0.61 0.05 0.49 -0.37 -0.01 13.09 12.50 6/26/2026 No 14 42 None
FBIN Options Chain 0.30 0.90 0.60 0.02 0.52 -0.16 -0.01 36.16 30.00 6/18/2026 No 3 19 None
NTCT Netscout Systems Inc Options Chain 0.35 0.85 0.60 0.02 0.41 -0.19 -0.02 38.94 35.00 6/18/2026 No 12 43 None
HHH Options Chain 0.35 0.85 0.60 0.01 0.28 -0.19 -0.04 64.66 60.00 6/18/2026 No 3 16 None
RELX RELX Plc Options Chain 0.20 1.00 0.60 0.02 0.36 -0.20 -0.02 31.29 30.00 6/18/2026 No 11 57 None
NCNO Ncino Inc Options Chain 0.40 0.80 0.60 0.05 0.93 -0.21 -0.02 14.68 12.50 6/18/2026 Yes 10 39 None
NOG Northern Oil and Gas Inc Options Chain 0.45 0.75 0.60 0.03 0.40 -0.31 -0.02 23.47 23.00 6/18/2026 No 5 50 None
CRK Comstock Resources Inc Options Chain 0.55 0.65 0.60 0.04 0.57 -0.32 -0.02 14.82 14.00 6/18/2026 No 11 50 None
FOXF Fox Factory Holding Corp Options Chain 0.20 1.00 0.60 0.04 0.54 -0.33 -0.02 16.34 15.00 6/18/2026 No 7 35 None
CLBT Cellebrite DI Ltd Options Chain 0.55 0.65 0.60 0.05 0.58 -0.34 -0.02 13.13 12.50 6/18/2026 Yes 14 35 None
INVH Invitation Homes Inc Options Chain 0.55 0.65 0.60 0.02 0.26 -0.35 -0.01 28.48 27.50 6/18/2026 No 11 64 None
TGB Taseko Mines Ltd Options Chain 0.55 0.65 0.60 0.09 0.88 -0.36 -0.01 6.83 7.00 6/18/2026 No 5 42 None
AUR Aurora Innovation Inc - Class A Options Chain 0.40 0.80 0.60 0.08 0.75 -0.37 -0.01 8.19 7.50 6/26/2026 No 6 35 None
ACDC ProFrac Holding Corp Class A Options Chain 0.30 0.90 0.60 0.09 0.88 -0.37 -0.01 7.10 7.00 6/18/2026 No 5 24 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 0.70 0.60 0.05 0.46 -0.38 -0.01 12.67 12.50 6/18/2026 No 10 57 None
TSHA Taysha Gene Therapies Inc Options Chain 0.20 1.00 0.60 0.10 0.92 -0.39 -0.01 5.96 6.00 6/18/2026 Yes 8 37 None
VICI VICI Properties Inc Options Chain 0.55 0.65 0.60 0.02 0.22 -0.41 -0.01 27.90 27.50 6/18/2026 No 9 68 None
CVGI Commercial Vehicle Group Inc Options Chain 0.40 0.80 0.60 0.12 0.96 -0.45 -0.01 5.62 5.00 6/18/2026 No 10 25 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.70 0.60 0.07 0.60 -0.47 -0.01 8.02 8.00 6/18/2026 No 14 48 None
GANX Gain Therapeutics Inc Options Chain 0.10 1.10 0.60 0.30 4.59 -0.48 -0.01 1.85 2.00 6/18/2026 Yes 10 20 None
PSKY New Pluto Global Inc - Class B Options Chain 0.58 0.62 0.60 0.06 0.46 -0.50 -0.01 10.20 10.00 6/18/2026 No 3 17 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.45 0.75 0.60 0.12 0.85 -0.51 -0.01 5.07 5.00 6/18/2026 No 8 26 None
XNET Xunlei Ltd Options Chain 0.50 0.70 0.60 0.10 0.69 -0.53 -0.01 6.16 6.00 6/18/2026 Yes 16 38 None
SAN Banco Santander S.A. Options Chain 0.45 0.75 0.60 0.05 0.32 -0.55 -0.01 11.81 12.00 6/18/2026 No 14 55 None
KMT Kennametal Inc Options Chain 0.35 0.80 0.58 0.02 0.56 -0.10 -0.02 34.92 30.00 6/18/2026 No 13 56 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.35 0.80 0.58 0.05 0.83 -0.19 -0.02 14.16 12.00 6/18/2026 No 13 30 None
GSIT GSI Technology Inc Options Chain 0.55 0.60 0.58 0.08 1.38 -0.20 -0.02 10.74 7.50 6/18/2026 No 8 -10 None
OGE Oge Energy Corp Options Chain 0.45 0.70 0.58 0.01 0.22 -0.28 -0.02 47.51 45.00 6/18/2026 No 8 65 None
AIRS Airsculpt Technologies Inc Options Chain 0.50 0.65 0.58 0.14 1.68 -0.29 -0.01 4.79 4.00 6/18/2026 No 5 26 None
JACK Jack In The Box Inc Options Chain 0.50 0.65 0.58 0.06 0.76 -0.31 -0.01 11.07 10.00 6/18/2026 Yes 8 38 None
CRNC Cerence Inc Options Chain 0.50 0.65 0.58 0.06 0.82 -0.32 -0.01 10.34 9.00 6/18/2026 No 7 26 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.99 -0.32 -0.01 7.98 7.00 6/18/2026 No 12 30 None
PR Permian Resources Corp - Class A Options Chain 0.55 0.60 0.58 0.03 0.37 -0.34 -0.01 20.30 20.00 6/18/2026 No 8 58 None
LC LendingClub Corp Options Chain 0.50 0.65 0.58 0.04 0.46 -0.35 -0.01 15.86 15.00 6/18/2026 No 20 59
Growth Stock List
FHN First Horizon Corporation Options Chain 0.50 0.65 0.58 0.03 0.29 -0.38 -0.01 23.72 23.00 6/18/2026 No 18 68 None
NOV NOV Inc Options Chain 0.25 0.90 0.58 0.03 0.32 -0.39 -0.01 20.61 20.00 6/18/2026 No 12 51 None
FNKO Funko Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.94 -0.40 -0.01 5.01 5.00 6/18/2026 No 7 23 None
NG Novagold Resources Inc Options Chain 0.50 0.65 0.58 0.07 0.68 -0.41 -0.01 8.89 8.00 6/18/2026 No 2 36 None
XIFR NextEra Energy Partners LP Options Chain 0.45 0.70 0.58 0.05 0.47 -0.44 -0.01 11.08 11.00 6/18/2026 No 3 16 None
STGW Stagwell Inc - Class A Options Chain 0.20 0.95 0.58 0.10 0.82 -0.44 -0.01 6.05 6.00 6/18/2026 No 10 29 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.15 1.00 0.58 0.03 0.29 -0.46 -0.01 17.73 17.50 6/18/2026 No 10 68 None
AVPT AvePoint Inc - Class A Options Chain 0.50 0.65 0.58 0.06 0.46 -0.48 -0.01 9.79 10.00 6/18/2026 No 13 41 None
ARR ARMOUR Residential REIT Inc Options Chain 0.50 0.65 0.58 0.03 0.27 -0.51 -0.01 17.37 17.00 6/18/2026 No 13 58 None
VLY Valley National Bancorp Options Chain 0.30 0.85 0.58 0.04 0.32 -0.53 -0.01 13.25 13.00 6/18/2026 No 16 69 None
KEEL Keel Infrastructure Corp Options Chain 0.38 0.76 0.57 0.13 1.00 -0.44 -0.01 4.58 4.50 6/18/2026 No 5 33 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.54 0.57 0.56 0.03 0.38 -0.33 -0.01 19.77 19.00 6/18/2026 No 13 49 None
EXTR Extreme Networks Inc Options Chain 0.30 0.80 0.55 0.03 0.56 -0.20 -0.02 25.05 22.00 6/18/2026 No 9 43 None
ARMK Aramark Options Chain 0.45 0.65 0.55 0.01 0.27 -0.20 -0.02 52.70 50.00 6/18/2026 No 11 51 None
ASC Ardmore Shipping Corp Options Chain 0.35 0.75 0.55 0.03 0.45 -0.27 -0.01 18.76 17.50 6/18/2026 No 14 53 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.05 1.05 0.55 0.03 0.44 -0.29 -0.02 21.59 20.00 6/18/2026 No 5 41 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.40 0.70 0.55 0.04 0.48 -0.33 -0.02 17.40 15.00 6/18/2026 No 16 45 None
PPL PPL Corp Options Chain 0.35 0.75 0.55 0.02 0.22 -0.35 -0.01 35.74 34.00 6/18/2026 No 7 60 None
XXI Twenty One Capital Inc Class A Options Chain 0.50 0.60 0.55 0.07 0.83 -0.35 -0.01 7.91 7.50 6/18/2026 No 3 14 None
DPRO Draganfly Inc Options Chain 0.45 0.65 0.55 0.11 0.97 -0.37 -0.01 5.66 5.00 6/18/2026 Yes 8 31 None
PTEN Patterson-UTI Energy Inc Options Chain 0.40 0.70 0.55 0.05 0.49 -0.39 -0.01 12.05 12.00 6/18/2026 No 8 42 None
HST Host Hotels & Resorts Inc Options Chain 0.45 0.65 0.55 0.03 0.29 -0.40 -0.01 21.81 21.00 6/18/2026 No 11 53 None
AMWL American Well Corporation - Class A Options Chain 0.35 0.75 0.55 0.07 0.72 -0.40 -0.01 7.78 7.50 6/18/2026 No 15 31 None
STLA Stellantis N.V Options Chain 0.30 0.80 0.55 0.07 0.54 -0.47 -0.01 7.78 7.50 6/26/2026 No 10 55 None
CABA Cabaletta Bio Inc Options Chain 0.10 1.00 0.55 0.16 1.23 -0.48 -0.01 3.61 3.50 6/18/2026 Yes 10 28 None
CRDF Cardiff Oncology Inc Options Chain 0.45 0.65 0.55 0.28 1.81 -0.49 -0.01 1.72 2.00 6/18/2026 Yes 9 28 None
TDOC Teladoc Health Inc Options Chain 0.32 0.78 0.55 0.08 0.57 -0.50 -0.01 6.61 6.50 6/26/2026 No 10 42 None
SFL SFL Corporation Ltd Options Chain 0.40 0.70 0.55 0.04 0.29 -0.53 0.00 12.75 12.50 6/18/2026 No 7 49 None
NU Nu Holdings Ltd Class A Options Chain 0.48 0.60 0.54 0.05 0.39 -0.42 -0.01 12.44 12.00 6/26/2026 Yes 15 55 None
VIRT Virtu Financial Inc - Class A Options Chain 0.40 0.65 0.53 0.01 0.37 -0.16 -0.02 55.12 49.00 6/18/2026 No 11 56 None
INFQ Infleqtion Inc Options Chain 0.45 0.60 0.53 0.05 1.08 -0.19 -0.02 13.78 10.00 6/18/2026 No 3 17 None
LTBR Lightbridge Corp Options Chain 0.45 0.60 0.53 0.05 0.89 -0.24 -0.02 12.77 10.00 6/18/2026 No 8 28 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.40 0.65 0.53 0.03 0.40 -0.29 -0.02 21.41 20.00 6/18/2026 No 10 54 None
EQX Equinox Gold Corp Options Chain 0.50 0.55 0.53 0.04 0.55 -0.34 -0.01 14.33 12.50 6/18/2026 No 10 49 None
CARS Cars.com Options Chain 0.45 0.60 0.53 0.05 0.57 -0.34 -0.01 10.33 10.00 6/18/2026 No 11 40 None
TTI Tetra Technologies Inc Options Chain 0.25 0.80 0.53 0.05 0.61 -0.35 -0.01 10.76 10.00 6/18/2026 No 9 38 None
ALHC Alignment Healthcare Inc Options Chain 0.50 0.55 0.53 0.04 0.45 -0.35 -0.01 16.68 15.00 6/18/2026 No 9 42 None
WEST Options Chain 0.30 0.75 0.53 0.07 0.70 -0.36 -0.01 8.35 8.00 6/18/2026 No 3 15 None
FVRR Fiverr International Ltd Options Chain 0.45 0.60 0.53 0.05 0.56 -0.39 -0.01 10.36 10.00 6/18/2026 No 14 43 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.40 0.65 0.53 0.07 0.71 -0.39 -0.01 7.44 7.50 6/18/2026 No 16 46 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.40 0.65 0.53 0.06 0.59 -0.39 -0.01 9.59 9.00 6/18/2026 No 7 31 None
ACHR Archer Aviation Inc - Class A Options Chain 0.52 0.54 0.53 0.09 0.80 -0.41 -0.01 6.42 6.00 6/18/2026 No 7 37 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.49 0.57 0.53 0.10 0.85 -0.43 -0.01 5.89 5.50 6/18/2026 No 9 22 None
EBS Emergent Biosolutions Inc Options Chain 0.35 0.70 0.53 0.07 0.58 -0.43 -0.01 8.16 8.00 6/18/2026 No 11 35 None
XRAY DENTSPLY Sirona Inc Options Chain 0.45 0.60 0.53 0.05 0.47 -0.44 -0.01 10.59 10.00 6/18/2026 No 8 43 None
MAT Mattel Inc Options Chain 0.45 0.60 0.53 0.04 0.32 -0.44 -0.01 15.00 15.00 6/18/2026 No 9 36 None
HLX Helix Energy Solutions Group Inc Options Chain 0.30 0.75 0.53 0.05 0.44 -0.47 -0.01 10.20 10.00 6/18/2026 No 13 44 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.35 0.70 0.53 0.09 0.60 -0.51 -0.01 5.71 6.00 6/18/2026 Yes 8 37 None
VFS Options Chain 0.45 0.60 0.53 0.13 0.93 -0.51 -0.01 3.83 4.00 6/18/2026 No 3 11 None
OSG AMBAC Financial Group Inc Options Chain 0.25 0.80 0.53 0.09 0.92 -0.54 -0.01 5.55 6.00 6/18/2026 No 11 42 None
CMCSA Comcast Corp - Class A Options Chain 0.48 0.55 0.52 0.02 0.30 -0.32 -0.01 25.26 24.00 6/18/2026 No 15 63 None
PCG PG&E Corp Options Chain 0.46 0.55 0.51 0.03 0.32 -0.41 -0.01 16.70 16.00 6/18/2026 No 9 50 None