Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 392.50 398.70 395.60 0.24 1.22 -0.55 -2.77 1,427.62 1,670.00 9/18/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 234.10 240.70 237.40 0.17 1.23 -0.40 -2.75 1,427.62 1,420.00 9/18/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 191.10 198.10 194.60 0.20 1.07 -0.55 -1.46 849.47 960.00 9/18/2026 Yes 8 62 None
MU Micron Technology Inc Options Chain 142.80 152.30 147.55 0.15 0.90 -0.55 -1.40 892.67 970.00 9/11/2026 No 12 68 None
LITE Lumentum Holdings Inc Options Chain 117.10 122.90 120.00 0.14 1.08 -0.41 -1.43 849.47 840.00 9/18/2026 Yes 8 62 None
WDC Western Digital Corp Options Chain 111.05 117.60 114.33 0.19 1.03 -0.54 -0.88 548.56 610.00 9/18/2026 Yes 13 65 None
MU Micron Technology Inc Options Chain 95.90 103.20 99.55 0.11 0.90 -0.43 -1.40 892.67 890.00 9/11/2026 No 12 68 None
AMAT Applied Materials Inc Options Chain 94.85 100.75 97.80 0.16 0.89 -0.55 -0.75 546.62 600.00 9/18/2026 Yes 16 65
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 91.85 94.45 93.15 0.18 0.95 -0.55 -0.71 434.30 520.00 9/18/2026 Yes 11 52 None
ALAB Astera Labs Inc Options Chain 86.45 91.70 89.08 0.22 1.17 -0.54 -0.67 361.67 410.00 9/18/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 77.05 87.00 82.03 0.07 0.42 -0.55 -0.73 1,115.68 1,150.00 9/18/2026 Yes 13 67 None
CAT Caterpillar Inc Options Chain 67.00 74.00 70.50 0.08 0.45 -0.54 -0.67 842.00 910.00 9/18/2026 Yes 10 63 None
WDC Western Digital Corp Options Chain 68.35 71.20 69.78 0.13 1.00 -0.40 -0.88 548.56 540.00 9/18/2026 Yes 13 65 None
COHR Options Chain 66.90 72.30 69.60 0.19 1.06 -0.53 -0.55 323.73 360.00 9/18/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 65.25 72.60 68.93 0.12 0.83 -0.55 -0.84 494.60 555.00 9/4/2026 Yes 11 61 None
GS Goldman Sachs Group Inc Options Chain 63.85 68.20 66.03 0.06 0.35 -0.55 -0.58 1,027.02 1,080.00 9/18/2026 No 12 75 None
APP Applovin Corp - Class A Options Chain 63.00 69.00 66.00 0.15 0.81 -0.54 -0.55 408.60 450.00 9/18/2026 Yes 7 58 None
NBIS Nebius Group N.V. - Class A Options Chain 61.85 65.30 63.58 0.24 1.33 -0.52 -0.48 225.74 260.00 9/18/2026 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 57.20 64.70 60.95 0.15 0.83 -0.54 -0.51 361.82 410.00 9/18/2026 Yes 5 56 None
AMAT Applied Materials Inc Options Chain 57.05 64.45 60.75 0.11 0.87 -0.41 -0.75 546.62 540.00 9/18/2026 Yes 16 65
Dividend Stock List
PWR Quanta Services Inc Options Chain 58.20 63.00 60.60 0.08 0.50 -0.53 -0.57 685.75 720.00 9/18/2026 No 8 61 None
ONTO Onto Innovation Inc Options Chain 59.00 61.50 60.25 0.19 1.03 -0.54 -0.47 273.17 320.00 9/18/2026 Yes 9 59 None
LLY Lilly(Eli) & Company Options Chain 55.00 65.00 60.00 0.05 0.42 -0.45 -0.74 1,115.68 1,110.00 9/18/2026 Yes 13 67 None
BE Bloom Energy Corp - Class A Options Chain 57.40 60.50 58.95 0.23 1.22 -0.53 -0.44 228.11 260.00 9/18/2026 No 5 15 None
CRDO Credo Technology Group Holding Ltd Options Chain 56.70 60.30 58.50 0.22 1.18 -0.53 -0.46 221.05 270.00 9/18/2026 Yes 15 47 None
CLS Celestica Inc Options Chain 57.40 59.50 58.45 0.15 0.82 -0.54 -0.50 345.50 400.00 9/18/2026 No 12 58 None
ALAB Astera Labs Inc Options Chain 53.25 61.00 57.13 0.16 1.17 -0.41 -0.66 361.67 360.00 9/18/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 55.15 57.65 56.40 0.12 0.95 -0.41 -0.70 434.30 460.00 9/18/2026 Yes 11 52 None
ARM Options Chain 51.65 53.90 52.78 0.17 0.91 -0.55 -0.41 243.54 310.00 9/18/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 48.00 53.90 50.95 0.20 1.15 -0.52 -0.39 220.70 250.00 9/18/2026 Yes 11 31 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 48.30 51.70 50.00 0.17 0.90 -0.55 -0.39 273.31 300.00 9/18/2026 Yes 7 57 None
GS Goldman Sachs Group Inc Options Chain 47.25 52.00 49.63 0.05 0.35 -0.46 -0.58 1,027.02 1,050.00 9/18/2026 No 12 75 None
LRCX Lam Research Corp Options Chain 48.00 50.90 49.45 0.15 0.85 -0.52 -0.44 317.74 340.00 9/18/2026 No 11 58 None
CAT Caterpillar Inc Options Chain 46.80 51.85 49.33 0.06 0.46 -0.43 -0.68 842.00 870.00 9/18/2026 Yes 10 63 None
SIMO Silicon Motion Technology Corp Options Chain 46.80 49.20 48.00 0.17 0.95 -0.52 -0.39 260.45 290.00 9/18/2026 No 16 67 None
SNOW Snowflake Inc - Class A Options Chain 44.20 47.50 45.85 0.13 0.74 -0.55 -0.37 316.77 340.00 9/18/2026 Yes 3 54 None
VICR Vicor Corp Options Chain 44.10 46.90 45.50 0.18 1.01 -0.53 -0.38 226.48 250.00 9/18/2026 No 11 53 None
AMD Advanced Micro Devices Inc Options Chain 43.20 47.45 45.33 0.09 0.82 -0.43 -0.83 494.60 515.00 9/4/2026 Yes 11 61 None
PWR Quanta Services Inc Options Chain 42.50 47.00 44.75 0.06 0.51 -0.43 -0.58 685.75 690.00 9/18/2026 No 8 61 None
COHR Options Chain 43.10 46.00 44.55 0.14 1.06 -0.41 -0.54 323.73 320.00 9/18/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 43.70 44.60 44.15 0.28 1.41 -0.55 -0.29 113.19 160.00 9/18/2026 Yes 8 43 None
DDOG Datadog Inc - Class A Options Chain 42.95 44.40 43.68 0.14 0.80 -0.53 -0.37 288.15 310.00 9/18/2026 Yes 8 54 None
MRVL Marvell Technology Inc Options Chain 42.75 44.00 43.38 0.18 1.02 -0.53 -0.35 199.67 240.00 9/18/2026 Yes 13 62 None
APP Applovin Corp - Class A Options Chain 40.00 46.00 43.00 0.10 0.83 -0.44 -0.58 408.60 415.00 9/11/2026 Yes 7 58 None
MDB MongoDB Inc - Class A Options Chain 41.35 44.15 42.75 0.11 0.83 -0.43 -0.51 361.82 380.00 9/18/2026 Yes 5 56 None
CMI Cummins Inc Options Chain 41.00 43.70 42.35 0.07 0.39 -0.54 -0.41 635.96 650.00 9/18/2026 Yes 11 67 None
HUBS HubSpot Inc Options Chain 40.60 43.50 42.05 0.16 0.88 -0.53 -0.36 248.89 270.00 9/18/2026 Yes 12 50 None
CLS Celestica Inc Options Chain 39.60 42.40 41.00 0.11 0.83 -0.43 -0.50 345.50 370.00 9/18/2026 No 12 58 None
NET Cloudflare Inc - Class A Options Chain 40.00 41.00 40.50 0.13 0.72 -0.54 -0.35 283.01 320.00 9/18/2026 Yes 2 51 None
PANW Palo Alto Networks Inc Options Chain 39.25 41.25 40.25 0.11 0.63 -0.51 -0.38 348.31 380.00 9/18/2026 Yes 8 58 None
VRT Vertiv Holdings Co - Class A Options Chain 37.45 38.95 38.20 0.13 0.72 -0.55 -0.31 269.93 290.00 9/18/2026 No 10 57 None
AVGO Broadcom Inc Options Chain 36.70 39.35 38.03 0.09 0.60 -0.54 -0.51 392.20 435.00 9/4/2026 Yes 13 64 None
SPOT Spotify Technology S.A. Options Chain 35.00 41.00 38.00 0.08 0.42 -0.55 -0.35 478.17 500.00 9/18/2026 Yes 11 61 None
NBIS Nebius Group N.V. - Class A Options Chain 37.35 38.45 37.90 0.17 1.33 -0.38 -0.46 225.74 220.00 9/18/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 36.00 39.45 37.73 0.04 0.23 -0.54 -0.39 947.85 965.00 9/18/2026 No 14 59 None
INTU Intuit Inc Options Chain 35.30 38.70 37.00 0.11 0.62 -0.53 -0.36 323.60 340.00 9/18/2026 Yes 13 61 None
SKHY SK Hynix Inc Options Chain 35.40 37.80 36.60 0.21 1.10 -0.55 -0.27 154.38 175.00 9/18/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 34.50 37.90 36.20 0.17 0.94 -0.54 -0.29 187.00 210.00 9/18/2026 Yes 9 53 None
ONTO Onto Innovation Inc Options Chain 34.50 37.50 36.00 0.13 1.03 -0.39 -0.46 273.17 280.00 9/18/2026 Yes 9 59 None
POWL Powell Industries Inc Options Chain 34.00 37.80 35.90 0.16 0.87 -0.54 -0.29 211.38 230.00 9/18/2026 Yes 13 52 None
ADI Analog Devices Inc Options Chain 33.50 36.80 35.15 0.09 0.56 -0.54 -0.37 380.29 395.00 9/11/2026 Yes 14 68 None
ETN Eaton Corporation plc Options Chain 33.60 36.30 34.95 0.08 0.43 -0.55 -0.31 438.69 460.00 9/18/2026 No 8 64 None
MTZ Mastec Inc Options Chain 33.50 36.40 34.95 0.12 0.67 -0.55 -0.30 271.71 290.00 9/18/2026 No 11 59 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.40 35.40 34.90 0.15 1.21 -0.38 -0.45 221.05 230.00 9/18/2026 Yes 15 47 None
FSLR First Solar Inc Options Chain 33.65 36.10 34.88 0.13 0.76 -0.53 -0.31 234.60 260.00 9/18/2026 No 12 64 None
SION Sionna Therapeutics Inc Options Chain 32.50 37.00 34.75 0.50 3.03 -0.42 -0.23 49.94 70.00 9/18/2026 No 3 18 None
BE Bloom Energy Corp - Class A Options Chain 32.85 36.20 34.53 0.15 1.24 -0.41 -0.46 228.11 225.00 9/11/2026 No 5 15 None
MOD Modine Manufacturing Company Options Chain 33.10 35.70 34.40 0.16 0.86 -0.54 -0.28 197.55 220.00 9/18/2026 No 6 53 None
ARM Options Chain 33.40 35.35 34.38 0.12 0.91 -0.43 -0.41 243.54 280.00 9/18/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 33.10 34.45 33.78 0.08 0.47 -0.53 -0.32 417.17 430.00 9/18/2026 No 23 65
Dividend Stock List
CBRS Cerebras Systems Inc - Class A Options Chain 30.90 35.80 33.35 0.15 1.19 -0.42 -0.43 220.70 225.00 9/11/2026 Yes 11 31 None
SEZL Sezzle Inc Options Chain 31.50 35.20 33.35 0.17 0.91 -0.55 -0.25 177.23 195.00 9/18/2026 No 3 18 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 31.00 34.00 32.50 0.12 0.92 -0.42 -0.39 273.31 270.00 9/18/2026 Yes 7 57 None
HUBB Hubbell Inc Options Chain 29.00 35.70 32.35 0.06 0.35 -0.55 -0.32 476.73 510.00 9/18/2026 No 9 58 None
LRCX Lam Research Corp Options Chain 31.35 33.30 32.33 0.10 0.85 -0.40 -0.43 317.74 310.00 9/18/2026 No 11 58 None
CMI Cummins Inc Options Chain 30.50 34.00 32.25 0.05 0.39 -0.45 -0.40 635.96 630.00 9/18/2026 Yes 11 67 None
META Meta Platforms Inc - Class A Options Chain 30.55 32.75 31.65 0.05 0.39 -0.53 -0.48 589.42 600.00 9/4/2026 No 12 73 None
TTMI TTM Technologies Inc Options Chain 29.60 33.30 31.45 0.21 1.17 -0.53 -0.24 132.79 150.00 9/18/2026 Yes 7 50 None
NTRA Natera Inc Options Chain 28.70 32.20 30.45 0.10 0.60 -0.54 -0.27 271.05 290.00 9/18/2026 Yes 6 52 None
SIMO Silicon Motion Technology Corp Options Chain 29.60 31.20 30.40 0.12 0.96 -0.39 -0.39 260.45 260.00 9/18/2026 No 16 67 None
CDNS Cadence Design Systems Inc Options Chain 28.30 30.80 29.55 0.08 0.47 -0.55 -0.26 336.70 355.00 9/18/2026 No 8 63 None
ADI Analog Devices Inc Options Chain 28.20 30.20 29.20 0.08 0.55 -0.46 -0.33 380.29 380.00 9/18/2026 Yes 14 68 None
SANM Sanmina Corp Options Chain 27.50 30.70 29.10 0.13 0.77 -0.52 -0.26 207.46 220.00 9/18/2026 No 15 54 None
VICR Vicor Corp Options Chain 26.40 31.50 28.95 0.13 1.06 -0.39 -0.37 226.48 220.00 9/18/2026 No 11 53 None
PANW Palo Alto Networks Inc Options Chain 27.40 30.15 28.78 0.08 0.64 -0.42 -0.38 348.31 360.00 9/18/2026 Yes 8 58 None
SNOW Snowflake Inc - Class A Options Chain 27.70 29.30 28.50 0.09 0.74 -0.41 -0.37 316.77 310.00 9/18/2026 Yes 3 54 None
SMTC Semtech Corp Options Chain 27.50 29.30 28.40 0.20 1.06 -0.54 -0.22 129.16 145.00 9/18/2026 Yes 6 51 None
KLAC KLA Corp Options Chain 27.90 28.70 28.30 0.14 0.77 -0.53 -0.25 195.45 208.00 9/18/2026 No 9 58 None
ZBRA Zebra Technologies Corp - Class A Options Chain 25.10 31.50 28.30 0.07 0.43 -0.55 -0.24 368.83 380.00 9/18/2026 Yes 8 66 None
NET Cloudflare Inc - Class A Options Chain 26.90 29.25 28.08 0.09 0.70 -0.43 -0.35 283.01 300.00 9/18/2026 Yes 2 51 None
DDOG Datadog Inc - Class A Options Chain 25.80 29.40 27.60 0.10 0.83 -0.42 -0.41 288.15 285.00 9/11/2026 Yes 8 54 None
COST Costco Wholesale Corp Options Chain 25.50 28.90 27.20 0.03 0.23 -0.44 -0.40 947.85 945.00 9/18/2026 No 14 59 None
ADBE Adobe Inc Options Chain 24.75 29.50 27.13 0.10 0.58 -0.54 -0.25 251.93 270.00 9/18/2026 Yes 9 54 None
TSLA Tesla Inc Options Chain 26.85 27.25 27.05 0.08 0.45 -0.55 -0.25 327.35 340.00 9/18/2026 No 8 58 None
AVGO Broadcom Inc Options Chain 25.55 28.30 26.93 0.06 0.61 -0.44 -0.51 392.20 415.00 9/4/2026 Yes 13 64 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.00 27.70 26.85 0.12 0.65 -0.55 -0.23 203.05 225.00 9/18/2026 Yes 7 40 None
DOCN DigitalOcean Holdings Inc Options Chain 25.50 28.10 26.80 0.18 0.98 -0.55 -0.21 128.89 145.00 9/18/2026 Yes 6 53 None
TXN Texas Instruments Inc Options Chain 25.75 27.70 26.73 0.09 0.53 -0.54 -0.24 283.63 295.00 9/18/2026 No 12 66 None
FORM FormFactor Inc Options Chain 25.10 28.10 26.60 0.20 1.05 -0.55 -0.19 120.30 135.00 9/18/2026 No 11 51 None
CAMT Camtek Ltd Options Chain 25.10 28.10 26.60 0.16 0.88 -0.55 -0.21 141.88 165.00 9/18/2026 Yes 4 52 None
AVAV AeroVironment Inc Options Chain 25.80 26.70 26.25 0.15 0.85 -0.52 -0.23 169.02 180.00 9/18/2026 Yes 5 57 None
HUBB Hubbell Inc Options Chain 24.00 28.10 26.05 0.05 0.34 -0.50 -0.33 476.73 500.00 9/18/2026 No 9 58 None
NXPI NXP Semiconductors NV Options Chain 24.80 27.20 26.00 0.10 0.58 -0.55 -0.22 237.60 250.00 9/18/2026 No 13 69 None
INTU Intuit Inc Options Chain 24.40 27.40 25.90 0.08 0.63 -0.43 -0.36 323.60 320.00 9/18/2026 Yes 13 61 None
TWLO Twilio Inc Class A Options Chain 24.00 27.50 25.75 0.13 0.79 -0.53 -0.27 194.05 205.00 9/11/2026 Yes 10 60 None
MRVL Marvell Technology Inc Options Chain 24.40 26.20 25.30 0.12 1.01 -0.38 -0.34 199.67 210.00 9/18/2026 Yes 13 62 None
TENX Tenax Therapeutics Inc Options Chain 23.80 26.00 24.90 0.71 3.80 -0.53 -0.08 14.48 35.00 9/18/2026 Yes 8 37 None
VLO Valero Energy Corp Options Chain 23.60 26.10 24.85 0.08 0.45 -0.54 -0.23 308.73 320.00 9/18/2026 No 13 74 None
LSCC Lattice Semiconductor Corp Options Chain 23.10 26.50 24.80 0.17 0.93 -0.53 -0.20 128.50 150.00 9/18/2026 Yes 10 55 None
HUBS HubSpot Inc Options Chain 23.10 26.40 24.75 0.10 0.88 -0.38 -0.36 248.89 240.00 9/18/2026 Yes 12 50 None
ETN Eaton Corporation plc Options Chain 23.50 25.50 24.50 0.06 0.45 -0.43 -0.32 438.69 440.00 9/18/2026 No 8 64 None
ISRG Intuitive Surgical Inc Options Chain 22.80 25.80 24.30 0.06 0.37 -0.54 -0.24 375.26 380.00 9/18/2026 No 11 64 None
AAOI Applied Optoelectronics Inc Options Chain 23.70 24.60 24.15 0.19 1.41 -0.39 -0.28 113.19 130.00 9/18/2026 Yes 8 43 None
HCA HCA Healthcare Inc Options Chain 22.10 25.50 23.80 0.06 0.36 -0.53 -0.23 400.73 410.00 9/18/2026 No 14 62 None
GLW Corning Inc Options Chain 22.90 24.40 23.65 0.14 0.82 -0.52 -0.21 150.33 170.00 9/18/2026 No 10 54 None
META Meta Platforms Inc - Class A Options Chain 22.65 24.50 23.58 0.04 0.39 -0.44 -0.48 589.42 585.00 9/4/2026 No 12 73 None
FSLR First Solar Inc Options Chain 21.65 24.85 23.25 0.10 0.76 -0.42 -0.30 234.60 240.00 9/18/2026 No 12 64 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 23.00 23.50 23.25 0.17 1.01 -0.51 -0.19 115.09 135.00 9/18/2026 Yes 3 33 None
ZS Zscaler Inc Options Chain 22.60 23.75 23.18 0.13 0.73 -0.54 -0.20 163.22 175.00 9/18/2026 Yes 4 54 None
MTZ Mastec Inc Options Chain 21.70 24.50 23.10 0.09 0.66 -0.43 -0.30 271.71 270.00 9/18/2026 No 11 59 None
ANET Arista Networks Inc Options Chain 22.20 24.00 23.10 0.12 0.69 -0.52 -0.22 190.51 200.00 9/18/2026 Yes 12 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 22.55 23.60 23.08 0.06 0.47 -0.42 -0.32 417.17 410.00 9/18/2026 No 23 65
Dividend Stock List
ENTG Entegris Inc Options Chain 21.60 24.00 22.80 0.15 0.85 -0.53 -0.19 144.56 155.00 9/18/2026 Yes 10 59 None
AXTI AXT Inc Options Chain 22.30 23.20 22.75 0.28 1.44 -0.55 -0.15 65.27 80.00 9/18/2026 No 8 45 None
WSM Williams-Sonoma Inc Options Chain 21.60 23.90 22.75 0.09 0.49 -0.55 -0.19 248.88 260.00 9/18/2026 Yes 12 57 None
TTWO Take-Two Interactive Software Inc Options Chain 21.90 23.40 22.65 0.09 0.52 -0.55 -0.20 240.22 250.00 9/18/2026 Yes 3 56 None
ROK Rockwell Automation Inc Options Chain 20.80 23.90 22.35 0.05 0.32 -0.51 -0.23 471.00 450.00 9/18/2026 Yes 8 63 None
ATI ATI Inc Options Chain 20.70 24.00 22.35 0.11 0.61 -0.54 -0.19 200.15 210.00 9/18/2026 Yes 7 55 None
POWL Powell Industries Inc Options Chain 19.60 25.00 22.30 0.11 0.81 -0.42 -0.30 211.38 210.00 9/18/2026 Yes 13 52 None
MRCY Mercury Systems Inc Options Chain 20.70 23.80 22.25 0.18 0.95 -0.55 -0.17 107.49 125.00 9/18/2026 Yes 4 50 None
MPC Marathon Petroleum Corp Options Chain 21.40 23.00 22.20 0.07 0.42 -0.52 -0.22 308.20 320.00 9/18/2026 Yes 12 60 None
MA Mastercard Incorporated - Class A Options Chain 21.30 23.00 22.15 0.04 0.23 -0.53 -0.24 571.80 580.00 9/18/2026 No 10 67 None
SPOT Spotify Technology S.A. Options Chain 19.00 25.15 22.08 0.05 0.42 -0.42 -0.38 478.17 475.00 9/11/2026 Yes 11 61 None
GOOG Alphabet Inc - Class C Options Chain 21.10 22.85 21.98 0.06 0.34 -0.54 -0.22 369.92 385.00 9/18/2026 No 15 73 None
WDAY Workday Inc - Class A Options Chain 21.60 22.30 21.95 0.12 0.71 -0.52 -0.20 171.28 180.00 9/18/2026 Yes 9 57 None
RCL Royal Caribbean Group Options Chain 20.50 23.40 21.95 0.07 0.42 -0.54 -0.25 325.74 335.00 9/11/2026 No 11 71 None
MOD Modine Manufacturing Company Options Chain 19.70 24.00 21.85 0.11 0.84 -0.42 -0.28 197.55 200.00 9/18/2026 No 6 53 None
LEU Centrus Energy Corp - Class A Options Chain 20.20 23.00 21.60 0.12 0.95 -0.39 -0.29 187.00 185.00 9/18/2026 Yes 9 53 None
NTAP Netapp Inc Options Chain 21.10 22.10 21.60 0.11 0.64 -0.53 -0.20 190.46 200.00 9/18/2026 Yes 13 64 None
SEZL Sezzle Inc Options Chain 19.60 23.20 21.40 0.12 0.93 -0.42 -0.25 177.23 175.00 9/18/2026 No 3 18 None
VRT Vertiv Holdings Co - Class A Options Chain 20.65 21.85 21.25 0.08 0.72 -0.38 -0.31 269.93 260.00 9/18/2026 No 10 57 None
MCO Moody`s Corp Options Chain 20.20 22.10 21.15 0.04 0.27 -0.53 -0.22 483.36 490.00 9/18/2026 No 10 65 None
HUT Hut 8 Corp Options Chain 20.10 22.20 21.15 0.19 1.08 -0.55 -0.20 114.87 113.00 9/11/2026 Yes 4 48 None
SKHY SK Hynix Inc Options Chain 20.70 21.30 21.00 0.14 1.10 -0.39 -0.26 154.38 150.00 9/18/2026 No 3 22 None
CDNS Cadence Design Systems Inc Options Chain 19.70 22.30 21.00 0.06 0.47 -0.45 -0.27 336.70 340.00 9/18/2026 No 8 63 None
ORCL Oracle Corp Options Chain 20.35 21.45 20.90 0.13 0.78 -0.53 -0.18 145.74 155.00 9/18/2026 Yes 9 63 None
MSFT Microsoft Corporation Options Chain 19.80 21.50 20.65 0.04 0.30 -0.53 -0.30 492.81 500.00 9/4/2026 No 14 72 None
KLAC KLA Corp Options Chain 19.20 22.00 20.60 0.11 0.77 -0.44 -0.25 195.45 195.00 9/18/2026 No 9 58 None
CEG Constellation Energy Corporation Options Chain 20.20 20.80 20.50 0.08 0.52 -0.48 -0.23 267.25 270.00 9/18/2026 Yes 11 71 None
DASH DoorDash Inc - Class A Options Chain 18.80 22.10 20.45 0.10 0.59 -0.52 -0.19 202.37 210.00 9/18/2026 Yes 9 57 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 18.80 21.90 20.35 0.54 2.69 -0.55 -0.09 22.04 38.00 9/18/2026 No 3 19 None
DPZ Dominos Pizza Inc Options Chain 17.30 23.20 20.25 0.05 0.38 -0.49 -0.22 367.63 370.00 9/18/2026 No 12 63 None
OKTA Okta Inc - Class A Options Chain 18.85 21.60 20.23 0.13 0.78 -0.55 -0.20 142.50 157.50 9/11/2026 Yes 12 60 None
VEEV Veeva Systems Inc - Class A Options Chain 18.40 21.90 20.15 0.09 0.53 -0.55 -0.17 211.86 220.00 9/18/2026 Yes 14 66 None
COIN Coinbase Global Inc - Class A Options Chain 19.70 20.40 20.05 0.13 0.72 -0.53 -0.18 150.73 160.00 9/18/2026 No 9 56 None
RDDT Reddit Inc - Class A Options Chain 19.15 20.75 19.95 0.12 0.65 -0.55 -0.17 159.97 170.00 9/18/2026 No 13 46 None
Q Quintiles Transnational Holdings Inc Options Chain 18.70 21.00 19.85 0.13 0.77 -0.53 -0.17 141.67 150.00 9/18/2026 No 3 22 None
FLEX Flex Ltd Options Chain 17.60 22.00 19.80 0.15 0.91 -0.50 -0.18 121.00 135.00 9/18/2026 No 11 53 None
HD Home Depot Inc Options Chain 18.90 20.25 19.58 0.06 0.32 -0.55 -0.17 348.24 355.00 9/18/2026 Yes 6 62 None
NTRA Natera Inc Options Chain 17.70 21.00 19.35 0.07 0.60 -0.40 -0.27 271.05 270.00 9/18/2026 Yes 6 52 None
GE General Electric Company Options Chain 18.05 20.30 19.18 0.05 0.32 -0.55 -0.22 377.28 385.00 9/11/2026 No 10 62 None
ASND Ascendis Pharma A/S Options Chain 17.50 20.50 19.00 0.08 0.48 -0.51 -0.19 244.59 250.00 9/18/2026 Yes 9 60 None
FIVE Five Below Inc Options Chain 17.10 20.90 19.00 0.08 0.48 -0.54 -0.17 216.70 230.00 9/18/2026 Yes 15 63 None
AXSM Axsome Therapeutics Inc Options Chain 17.80 20.00 18.90 0.09 0.51 -0.53 -0.18 212.17 220.00 9/18/2026 Yes 5 45 None
TTMI TTM Technologies Inc Options Chain 17.30 20.20 18.75 0.14 1.15 -0.39 -0.24 132.79 130.00 9/18/2026 Yes 7 50 None
TSLA Tesla Inc Options Chain 18.50 18.70 18.60 0.06 0.45 -0.43 -0.25 327.35 325.00 9/18/2026 No 8 58 None
HCA HCA Healthcare Inc Options Chain 16.70 20.50 18.60 0.05 0.37 -0.44 -0.23 400.73 400.00 9/18/2026 No 14 62 None
NVT nVent Electric plc Options Chain 17.70 19.50 18.60 0.11 0.65 -0.52 -0.18 162.24 170.00 9/18/2026 No 8 58 None
LIN Linde Plc. Options Chain 16.60 20.50 18.55 0.04 0.24 -0.53 -0.18 480.46 490.00 9/18/2026 No 10 68 None
CRWV CoreWeave Inc - Class A Options Chain 18.25 18.75 18.50 0.18 1.08 -0.51 -0.16 91.90 100.00 9/18/2026 No 3 21 None
UCTT Ultra Clean Hldgs Inc Options Chain 17.00 20.00 18.50 0.19 1.06 -0.54 -0.15 84.54 95.00 9/18/2026 Yes 4 50 None
THC Tenet Healthcare Corp Options Chain 17.30 19.50 18.40 0.07 0.43 -0.52 -0.20 249.99 260.00 9/18/2026 No 8 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.70 18.70 18.20 0.09 0.65 -0.44 -0.23 203.05 210.00 9/18/2026 Yes 7 40 None
TXN Texas Instruments Inc Options Chain 17.70 18.55 18.13 0.06 0.52 -0.42 -0.24 283.63 280.00 9/18/2026 No 12 66 None
SANM Sanmina Corp Options Chain 16.70 19.50 18.10 0.09 0.78 -0.39 -0.26 207.46 200.00 9/18/2026 No 15 54 None
TWLO Twilio Inc Class A Options Chain 17.60 18.60 18.10 0.10 0.77 -0.41 -0.24 194.05 190.00 9/18/2026 Yes 10 60 None
STLD Steel Dynamics Inc Options Chain 16.90 19.30 18.10 0.07 0.45 -0.49 -0.20 265.10 270.00 9/18/2026 No 10 60 None
RVMD Revolution Medicines Inc Options Chain 16.20 19.70 17.95 0.09 0.54 -0.52 -0.17 193.46 200.00 9/18/2026 Yes 6 49 None
ZBRA Zebra Technologies Corp - Class A Options Chain 14.60 21.20 17.90 0.05 0.43 -0.41 -0.23 368.83 360.00 9/18/2026 Yes 8 66 None
INOD Innodata Inc Options Chain 16.70 19.00 17.85 0.22 1.21 -0.54 -0.12 70.21 80.00 9/18/2026 Yes 11 44 None
ADBE Adobe Inc Options Chain 16.55 19.00 17.78 0.07 0.56 -0.42 -0.25 251.93 255.00 9/18/2026 Yes 9 54 None
GOOGL Alphabet Inc - Class A Options Chain 16.75 18.80 17.78 0.05 0.34 -0.53 -0.27 377.65 385.00 9/4/2026 No 10 65 None
CAMT Camtek Ltd Options Chain 16.10 19.20 17.65 0.12 0.89 -0.42 -0.21 141.88 150.00 9/18/2026 Yes 4 52 None
QCOM Qualcomm Inc Options Chain 17.20 18.10 17.65 0.10 0.59 -0.54 -0.15 151.89 170.00 9/18/2026 No 11 64 None
ANET Arista Networks Inc Options Chain 16.90 18.25 17.58 0.09 0.69 -0.44 -0.22 190.51 190.00 9/18/2026 Yes 12 61 None
ELV Options Chain 16.40 18.70 17.55 0.05 0.34 -0.47 -0.19 378.00 380.00 9/18/2026 No 3 21 None
IT Gartner Inc Options Chain 16.00 18.90 17.45 0.09 0.50 -0.55 -0.16 154.50 195.00 9/18/2026 Yes 9 51 None
UNH Unitedhealth Group Inc Options Chain 16.75 18.10 17.43 0.04 0.29 -0.50 -0.19 407.55 410.00 9/18/2026 No 12 63 None
VSAT Viasat Inc Options Chain 15.90 18.90 17.40 0.18 1.00 -0.53 -0.14 86.16 95.00 9/18/2026 Yes 8 54 None
HONA Honeywell Aerospace Inc Options Chain 15.30 19.40 17.35 0.08 0.50 -0.51 -0.16 204.50 220.00 9/18/2026 Yes 5 33 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 17.05 17.45 17.25 0.14 1.01 -0.43 -0.19 115.09 125.00 9/18/2026 Yes 3 33 None
RMBS Rambus Inc Options Chain 16.10 18.40 17.25 0.16 0.85 -0.54 -0.15 100.55 110.00 9/18/2026 No 13 46 None
FORM FormFactor Inc Options Chain 15.80 18.50 17.15 0.14 1.05 -0.42 -0.20 120.30 120.00 9/18/2026 No 11 51 None
ROK Rockwell Automation Inc Options Chain 15.50 18.60 17.05 0.04 0.32 -0.44 -0.23 471.00 440.00 9/18/2026 Yes 8 63 None
MA Mastercard Incorporated - Class A Options Chain 16.20 17.90 17.05 0.03 0.24 -0.45 -0.24 571.80 570.00 9/18/2026 No 10 67 None
PAYC Paycom Software Inc Options Chain 15.70 18.30 17.00 0.09 0.59 -0.51 -0.16 175.30 180.00 9/18/2026 Yes 11 49 None
AKAM Akamai Technologies Inc Options Chain 15.80 18.10 16.95 0.13 0.77 -0.52 -0.15 118.50 130.00 9/18/2026 Yes 5 58 None
JBHT J.B. Hunt Transport Services Inc Options Chain 15.90 18.00 16.95 0.06 0.38 -0.52 -0.16 267.50 280.00 9/18/2026 No 11 57 None
WDAY Workday Inc - Class A Options Chain 15.70 18.00 16.85 0.10 0.74 -0.44 -0.20 171.28 170.00 9/18/2026 Yes 9 57 None
DVA DaVita Inc Options Chain 15.50 18.20 16.85 0.07 0.53 -0.47 -0.19 227.99 230.00 9/18/2026 Yes 10 53 None
SYK Stryker Corp Options Chain 16.30 17.40 16.85 0.05 0.33 -0.51 -0.16 335.96 340.00 9/18/2026 No 10 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 16.60 17.10 16.85 0.21 1.11 -0.55 -0.12 63.96 80.00 9/18/2026 Yes 5 39 None
TTWO Take-Two Interactive Software Inc Options Chain 16.20 17.40 16.80 0.07 0.51 -0.46 -0.20 240.22 240.00 9/18/2026 Yes 3 56 None
NUE Nucor Corp Options Chain 16.20 17.40 16.80 0.06 0.37 -0.53 -0.17 274.04 280.00 9/18/2026 No 12 62 None
FDX Fedex Corp Options Chain 16.00 17.55 16.78 0.05 0.30 -0.54 -0.16 313.34 320.00 9/18/2026 No 12 65 None
SMTC Semtech Corp Options Chain 16.30 17.20 16.75 0.13 1.09 -0.38 -0.22 129.16 125.00 9/18/2026 Yes 6 51 None
SN Options Chain 15.70 17.70 16.70 0.10 0.55 -0.53 -0.16 160.00 175.00 9/18/2026 No 3 22 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 15.30 18.10 16.70 0.26 1.35 -0.54 -0.12 55.52 65.00 9/18/2026 No 3 20 None
LQDA Liquidia Corp Options Chain 14.70 18.70 16.70 0.17 1.02 -0.55 -0.15 88.38 97.00 9/11/2026 Yes 8 48 None
IBM International Business Machines Corp Options Chain 16.35 16.95 16.65 0.07 0.41 -0.54 -0.14 226.75 240.00 9/18/2026 No 9 66 None
MPC Marathon Petroleum Corp Options Chain 15.90 17.30 16.60 0.05 0.42 -0.44 -0.22 308.20 310.00 9/18/2026 Yes 12 60 None
AVAV AeroVironment Inc Options Chain 15.10 17.70 16.40 0.10 0.80 -0.41 -0.22 169.02 165.00 9/18/2026 Yes 5 57 None
CHTR Charter Communications Inc - Class A Options Chain 16.00 16.80 16.40 0.10 0.61 -0.53 -0.15 144.30 160.00 9/18/2026 No 11 63 None
ATI ATI Inc Options Chain 15.00 17.70 16.35 0.08 0.61 -0.45 -0.20 200.15 200.00 9/18/2026 Yes 7 55 None
ILMN Illumina Inc Options Chain 15.30 17.40 16.35 0.08 0.44 -0.55 -0.14 203.01 210.00 9/18/2026 No 9 61 None
GOOG Alphabet Inc - Class C Options Chain 15.75 16.90 16.33 0.04 0.33 -0.45 -0.22 369.92 375.00 9/18/2026 No 15 73 None
RCL Royal Caribbean Group Options Chain 15.30 17.20 16.25 0.05 0.43 -0.41 -0.23 325.74 320.00 9/18/2026 No 11 71 None
AMGN AMGEN Inc Options Chain 14.60 17.90 16.25 0.04 0.25 -0.52 -0.19 390.02 385.00 9/18/2026 Yes 9 66 None
MCO Moody`s Corp Options Chain 14.80 17.50 16.15 0.03 0.27 -0.45 -0.22 483.36 480.00 9/18/2026 No 10 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.65 16.00 15.83 0.09 0.51 -0.55 -0.14 162.66 170.00 9/18/2026 Yes 12 53 None
NTAP Netapp Inc Options Chain 15.30 16.30 15.80 0.08 0.63 -0.43 -0.20 190.46 190.00 9/18/2026 Yes 13 64 None
MXL MaxLinear Inc Options Chain 15.50 16.10 15.80 0.20 1.16 -0.50 -0.14 67.94 80.00 9/18/2026 No 5 49 None
SION Sionna Therapeutics Inc Options Chain 13.50 18.00 15.75 0.35 2.93 -0.26 -0.20 49.94 45.00 9/18/2026 No 3 18 None
TRGP Targa Resources Corp Options Chain 14.90 16.60 15.75 0.06 0.34 -0.54 -0.15 262.98 270.00 9/18/2026 Yes 10 62 None
MSFT Microsoft Corporation Options Chain 15.05 16.40 15.73 0.03 0.31 -0.44 -0.31 492.81 490.00 9/4/2026 No 14 72 None
LSCC Lattice Semiconductor Corp Options Chain 14.00 17.40 15.70 0.12 0.93 -0.40 -0.20 128.50 135.00 9/18/2026 Yes 10 55 None
ISRG Intuitive Surgical Inc Options Chain 13.70 17.70 15.70 0.04 0.36 -0.42 -0.25 375.26 365.00 9/18/2026 No 11 64 None
ICLR Icon Plc Options Chain 14.40 17.00 15.70 0.10 0.54 -0.55 -0.14 158.41 165.00 9/18/2026 No 7 53 None
CRM Salesforce Inc Options Chain 15.45 15.85 15.65 0.08 0.52 -0.50 -0.16 190.99 195.00 9/18/2026 Yes 15 70 None
HRI Herc Holdings Inc Options Chain 13.90 17.40 15.65 0.09 0.56 -0.51 -0.16 170.80 175.00 9/18/2026 No 7 61 None
SHOP Shopify Inc - Class A Options Chain 14.70 16.40 15.55 0.12 0.67 -0.54 -0.14 123.30 130.00 9/18/2026 Yes 10 57 None
EPAM EPAM Systems Inc Options Chain 14.80 16.30 15.55 0.13 0.72 -0.55 -0.12 107.03 120.00 9/18/2026 Yes 13 52 None
NXPI NXP Semiconductors NV Options Chain 15.00 16.00 15.50 0.07 0.59 -0.39 -0.22 237.60 230.00 9/18/2026 No 13 69 None
CEG Constellation Energy Corporation Options Chain 15.00 15.80 15.40 0.06 0.52 -0.40 -0.22 267.25 260.00 9/18/2026 Yes 11 71 None
BWXT BWX Technologies Inc Options Chain 14.50 16.30 15.40 0.09 0.48 -0.55 -0.14 169.89 180.00 9/18/2026 Yes 11 58 None
TEAM Atlassian Corporation - Class A Options Chain 14.60 15.80 15.20 0.13 0.81 -0.50 -0.15 110.31 115.00 9/18/2026 Yes 8 47 None
GLW Corning Inc Options Chain 14.85 15.30 15.08 0.10 0.82 -0.39 -0.21 150.33 155.00 9/18/2026 No 10 54 None
MNDY Monday.Com Ltd Options Chain 14.70 15.40 15.05 0.15 0.89 -0.51 -0.13 88.88 100.00 9/18/2026 Yes 13 48 None
FTNT Fortinet Inc Options Chain 14.55 15.45 15.00 0.09 0.49 -0.55 -0.13 168.29 175.00 9/18/2026 No 9 54 None
DOCN DigitalOcean Holdings Inc Options Chain 13.20 16.70 14.95 0.12 0.99 -0.38 -0.21 128.89 125.00 9/18/2026 Yes 6 53 None
QLYS Qualys Inc Options Chain 13.40 16.40 14.90 0.09 0.56 -0.51 -0.15 161.06 165.00 9/18/2026 Yes 10 54 None
FROG JFrog Ltd Options Chain 13.30 16.50 14.90 0.16 0.84 -0.55 -0.12 86.22 95.00 9/18/2026 Yes 7 49 None
HD Home Depot Inc Options Chain 13.75 15.95 14.85 0.04 0.34 -0.45 -0.17 348.24 345.00 9/18/2026 Yes 6 62 None
HUT Hut 8 Corp Options Chain 14.00 15.55 14.78 0.15 1.09 -0.42 -0.17 114.87 100.00 9/18/2026 Yes 4 48 None
VST Vistra Corp Options Chain 14.55 15.00 14.78 0.10 0.58 -0.53 -0.14 155.65 150.00 9/18/2026 Yes 6 56 None
CDW CDW Corp Options Chain 14.00 15.50 14.75 0.09 0.53 -0.54 -0.13 147.70 160.00 9/18/2026 Yes 11 52 None
ORCL Oracle Corp Options Chain 14.55 14.85 14.70 0.10 0.76 -0.43 -0.18 145.74 145.00 9/18/2026 Yes 9 63 None
TEL TE Connectivity plc Options Chain 14.40 14.90 14.65 0.07 0.40 -0.53 -0.14 216.82 220.00 9/18/2026 No 12 70 None
ZS Zscaler Inc Options Chain 14.20 15.05 14.63 0.09 0.74 -0.41 -0.20 163.22 160.00 9/18/2026 Yes 4 54 None
ITT ITT Inc Options Chain 14.20 15.00 14.60 0.07 0.41 -0.53 -0.14 204.65 210.00 9/18/2026 Yes 10 62 None
PAYC Paycom Software Inc Options Chain 13.40 15.70 14.55 0.08 0.60 -0.46 -0.16 175.30 175.00 9/18/2026 Yes 11 49 None
ENTG Entegris Inc Options Chain 13.30 15.70 14.50 0.10 0.87 -0.39 -0.19 144.56 140.00 9/18/2026 Yes 10 59 None
VEEV Veeva Systems Inc - Class A Options Chain 13.60 15.40 14.50 0.07 0.53 -0.44 -0.18 211.86 210.00 9/18/2026 Yes 14 66 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.10 14.90 14.50 0.07 0.48 -0.46 -0.17 220.33 220.00 9/18/2026 No 9 49 None
DASH DoorDash Inc - Class A Options Chain 13.25 15.60 14.43 0.07 0.62 -0.43 -0.21 202.37 200.00 9/11/2026 Yes 9 57 None
ACN Accenture plc - Class A Options Chain 13.70 15.10 14.40 0.08 0.51 -0.51 -0.15 170.43 175.00 9/18/2026 No 17 69 None
APH Amphenol Corp - Class A Options Chain 13.30 15.50 14.40 0.08 0.52 -0.51 -0.14 163.60 175.00 9/18/2026 No 8 58 None
INTC Intel Corp Options Chain 13.45 15.30 14.38 0.13 0.88 -0.55 -0.17 92.40 108.00 9/4/2026 No 5 55 None
VLO Valero Energy Corp Options Chain 13.80 14.90 14.35 0.05 0.45 -0.38 -0.23 308.73 300.00 9/18/2026 No 13 74 None
MSTR Strategy Inc - Class A Options Chain 13.95 14.70 14.33 0.14 0.74 -0.55 -0.11 97.65 105.00 9/18/2026 No 4 58 None
BKNG Booking Holdings Inc Options Chain 12.20 16.40 14.30 0.07 0.50 -0.49 -0.14 194.27 196.00 9/18/2026 Yes 14 63 None
Q Quintiles Transnational Holdings Inc Options Chain 13.00 15.50 14.25 0.10 0.78 -0.43 -0.17 141.67 140.00 9/18/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 13.90 14.50 14.20 0.09 0.71 -0.43 -0.18 150.73 150.00 9/18/2026 No 9 56 None
SYRE Options Chain 12.00 16.40 14.20 0.13 0.76 -0.52 -0.13 94.93 110.00 9/18/2026 No 3 19 None
GE General Electric Company Options Chain 12.80 15.40 14.10 0.04 0.32 -0.44 -0.22 377.28 375.00 9/11/2026 No 10 62 None
VRSN Verisign Inc Options Chain 12.40 15.80 14.10 0.05 0.34 -0.48 -0.17 299.20 300.00 9/18/2026 No 9 50 None
ABVX Abivax Options Chain 12.30 15.90 14.10 0.11 0.65 -0.55 -0.14 125.19 132.00 9/11/2026 No 4 18 None
LIN Linde Plc. Options Chain 12.20 15.90 14.05 0.03 0.25 -0.43 -0.18 480.46 480.00 9/18/2026 No 10 68 None
WING Wingstop Inc Options Chain 12.60 15.50 14.05 0.11 0.73 -0.49 -0.13 121.50 125.00 9/18/2026 No 9 47 None
NXT Options Chain 13.00 15.00 14.00 0.13 0.75 -0.54 -0.12 93.33 105.00 9/18/2026 No 3 21 None
ASND Ascendis Pharma A/S Options Chain 12.80 15.10 13.95 0.06 0.49 -0.41 -0.19 244.59 240.00 9/18/2026 Yes 9 60 None
OKTA Okta Inc - Class A Options Chain 13.50 14.35 13.93 0.10 0.76 -0.41 -0.18 142.50 145.00 9/18/2026 Yes 12 60 None
DPZ Dominos Pizza Inc Options Chain 12.60 15.20 13.90 0.04 0.36 -0.40 -0.22 367.63 360.00 9/18/2026 No 12 63 None
SAP Sap SE Options Chain 13.50 14.20 13.85 0.07 0.44 -0.51 -0.14 189.00 200.00 9/18/2026 No 17 66 None
NOW ServiceNow Inc Options Chain 13.70 14.00 13.85 0.11 0.61 -0.55 -0.12 118.14 125.00 9/18/2026 No 8 56 None
NVDA NVIDIA Corp Options Chain 13.70 13.85 13.78 0.06 0.42 -0.50 -0.15 206.80 215.00 9/18/2026 Yes 13 58 None
RKLB Rocket Lab USA Inc Options Chain 13.40 14.15 13.78 0.17 1.02 -0.51 -0.12 74.48 80.00 9/18/2026 Yes 7 44 None
TRV Travelers Companies Inc Options Chain 13.20 14.30 13.75 0.04 0.25 -0.50 -0.15 377.15 380.00 9/18/2026 No 17 73 None
RGLD Royal Gold Inc Options Chain 12.60 14.90 13.75 0.07 0.41 -0.52 -0.14 206.03 210.00 9/18/2026 Yes 13 71 None
IBM International Business Machines Corp Options Chain 13.25 14.20 13.73 0.06 0.41 -0.48 -0.14 226.75 235.00 9/18/2026 No 9 66 None
V Visa Inc - Class A Options Chain 13.20 14.25 13.73 0.04 0.22 -0.55 -0.14 369.59 375.00 9/18/2026 No 10 64 None
AXSM Axsome Therapeutics Inc Options Chain 12.90 14.40 13.65 0.07 0.52 -0.43 -0.18 212.17 210.00 9/18/2026 Yes 5 45 None
GH Guardant Health Inc Options Chain 12.30 15.00 13.65 0.08 0.50 -0.52 -0.13 159.71 165.00 9/18/2026 No 4 48 None
PENG Penguin Solutions Inc Options Chain 13.00 14.30 13.65 0.21 1.18 -0.53 -0.11 53.51 65.00 9/18/2026 No 3 20 None
ELF e.l.f. Beauty Inc Options Chain 13.20 14.05 13.63 0.14 0.77 -0.55 -0.11 82.58 95.00 9/18/2026 Yes 5 50 None
FIVE Five Below Inc Options Chain 11.90 15.30 13.60 0.06 0.49 -0.44 -0.17 216.70 220.00 9/18/2026 Yes 15 63 None
DKS Dicks Sporting Goods Inc Options Chain 12.50 14.70 13.60 0.07 0.51 -0.46 -0.15 200.80 200.00 9/18/2026 Yes 13 73 None
SYNA Synaptics Inc Options Chain 12.20 15.00 13.60 0.12 0.79 -0.49 -0.12 106.56 110.00 9/18/2026 Yes 4 47 None
LNG Cheniere Energy Inc Options Chain 12.90 14.20 13.55 0.05 0.35 -0.49 -0.15 257.29 260.00 9/18/2026 Yes 11 55 None
GKOS Glaukos Corporation Options Chain 12.10 15.00 13.55 0.08 0.47 -0.53 -0.13 171.74 175.00 9/18/2026 No 5 51 None
CAR Avis Budget Group Inc Options Chain 12.50 14.50 13.50 0.09 0.60 -0.50 -0.14 141.13 145.00 9/18/2026 No 9 31 None
COKE Coca-Cola Consolidated Inc Options Chain 11.90 15.10 13.50 0.07 0.41 -0.55 -0.13 181.00 185.00 9/18/2026 Yes 12 51 None
W Wayfair Inc - Class A Options Chain 12.20 14.75 13.48 0.11 0.70 -0.51 -0.13 116.08 120.00 9/18/2026 Yes 6 49 None
THC Tenet Healthcare Corp Options Chain 12.10 14.50 13.30 0.05 0.44 -0.42 -0.20 249.99 250.00 9/18/2026 No 8 60 None
OUST Ouster Inc - Class A Options Chain 12.80 13.50 13.15 0.24 1.25 -0.54 -0.09 47.84 55.00 9/18/2026 Yes 8 40 None
RBRK Rubrik Inc - Class A Options Chain 12.10 14.10 13.10 0.15 0.82 -0.55 -0.10 80.99 87.50 9/18/2026 No 3 21 None
RVMD Revolution Medicines Inc Options Chain 11.20 14.90 13.05 0.07 0.56 -0.42 -0.17 193.46 190.00 9/18/2026 Yes 6 49 None
NVT nVent Electric plc Options Chain 12.30 13.70 13.00 0.08 0.65 -0.42 -0.18 162.24 160.00 9/18/2026 No 8 58 None
CRM Salesforce Inc Options Chain 12.70 13.30 13.00 0.07 0.52 -0.44 -0.16 190.99 190.00 9/18/2026 Yes 15 70 None
HRI Herc Holdings Inc Options Chain 11.70 14.30 13.00 0.08 0.57 -0.45 -0.16 170.80 170.00 9/18/2026 No 7 61 None
STLD Steel Dynamics Inc Options Chain 11.80 14.10 12.95 0.05 0.44 -0.40 -0.20 265.10 260.00 9/18/2026 No 10 60 None
SHW Sherwin-Williams Company Options Chain 12.40 13.50 12.95 0.04 0.27 -0.46 -0.17 361.57 360.00 9/18/2026 No 9 64 None
GOOGL Alphabet Inc - Class A Options Chain 11.80 14.05 12.93 0.03 0.34 -0.43 -0.28 377.65 375.00 9/4/2026 No 10 65 None
MRCY Mercury Systems Inc Options Chain 11.60 14.20 12.90 0.12 0.93 -0.40 -0.17 107.49 110.00 9/18/2026 Yes 4 50 None
QNT Quantinuum Inc - Class A Options Chain 11.40 14.40 12.90 0.20 1.07 -0.54 -0.10 58.14 65.00 9/18/2026 Yes 11 20 None
AXP American Express Company Options Chain 12.55 13.20 12.88 0.04 0.25 -0.50 -0.16 346.71 350.00 9/18/2026 No 13 72 None
ELV Options Chain 11.80 13.90 12.85 0.03 0.34 -0.37 -0.19 378.00 370.00 9/18/2026 No 3 21 None
FLEX Flex Ltd Options Chain 9.20 16.50 12.85 0.10 0.85 -0.39 -0.19 121.00 125.00 9/18/2026 No 11 53 None
FNV Franco-Nevada Corporation Options Chain 12.20 13.40 12.80 0.06 0.41 -0.47 -0.15 218.86 220.00 9/18/2026 Yes 15 70 None
VSXY Victoria`s Secret & Company Options Chain 12.20 13.40 12.80 0.13 0.77 -0.53 -0.11 89.21 95.00 9/18/2026 No 6 54 None
APD Air Products & Chemicals Inc Options Chain 11.90 13.70 12.80 0.04 0.26 -0.54 -0.13 290.46 300.00 9/18/2026 No 6 63 None
AXTI AXT Inc Options Chain 12.40 13.10 12.75 0.20 1.44 -0.39 -0.14 65.27 65.00 9/18/2026 No 8 45 None
UNH Unitedhealth Group Inc Options Chain 12.35 13.00 12.68 0.03 0.30 -0.40 -0.19 407.55 400.00 9/18/2026 No 12 63 None
TWST Twist Bioscience Corp Options Chain 11.40 13.90 12.65 0.12 0.73 -0.51 -0.13 99.44 105.00 9/18/2026 Yes 8 48 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 12.30 13.00 12.65 0.19 1.03 -0.55 -0.09 57.92 65.00 9/18/2026 No 3 21 None
INSM Insmed Inc Options Chain 11.70 13.40 12.55 0.12 0.66 -0.55 -0.10 98.00 105.00 9/18/2026 Yes 4 48 None
CRWV CoreWeave Inc - Class A Options Chain 12.25 12.80 12.53 0.14 1.08 -0.40 -0.16 91.90 90.00 9/18/2026 No 3 21 None
MOH Molina Healthcare Inc Options Chain 11.80 13.20 12.50 0.06 0.41 -0.51 -0.13 191.36 195.00 9/18/2026 No 9 40 None
PRIM Primoris Services Corp Options Chain 10.70 14.10 12.40 0.13 0.74 -0.53 -0.11 87.84 95.00 9/18/2026 Yes 13 54 None
LQDA Liquidia Corp Options Chain 10.40 14.30 12.35 0.14 1.06 -0.41 -0.15 88.38 87.50 9/18/2026 Yes 8 48 None
IQV IQVIA Holdings Inc Options Chain 11.10 13.60 12.35 0.05 0.38 -0.48 -0.15 228.20 230.00 9/18/2026 No 6 58 None
UNP Union Pacific Corp Options Chain 11.50 13.20 12.35 0.04 0.25 -0.54 -0.11 296.35 300.00 9/18/2026 No 9 66 None
HONA Honeywell Aerospace Inc Options Chain 10.10 14.50 12.30 0.06 0.51 -0.40 -0.16 204.50 210.00 9/18/2026 Yes 5 33 None
ALMS Alumis Inc Options Chain 10.10 14.50 12.30 0.35 1.79 -0.55 -0.07 27.12 35.00 9/18/2026 No 3 17 None
WSM Williams-Sonoma Inc Options Chain 11.60 12.90 12.25 0.05 0.50 -0.37 -0.20 248.88 240.00 9/18/2026 Yes 12 57 None
RMD Resmed Inc Options Chain 11.00 13.50 12.25 0.06 0.44 -0.44 -0.14 223.14 220.00 9/18/2026 Yes 18 68
Dividend Stock List
TEAM Atlassian Corporation - Class A Options Chain 11.40 12.90 12.15 0.11 0.80 -0.44 -0.15 110.31 110.00 9/18/2026 Yes 8 47 None
QLYS Qualys Inc Options Chain 10.80 13.50 12.15 0.08 0.56 -0.45 -0.15 161.06 160.00 9/18/2026 Yes 10 54 None
P Everpure Inc - Class A Options Chain 11.40 12.90 12.15 0.14 0.76 -0.54 -0.11 83.92 90.00 9/18/2026 No 3 21 None
EFX Equifax Inc Options Chain 11.20 13.00 12.10 0.07 0.38 -0.54 -0.12 174.11 180.00 9/18/2026 No 13 58 None
BA Boeing Company Options Chain 11.65 12.50 12.08 0.05 0.34 -0.49 -0.14 237.16 240.00 9/18/2026 No 8 52 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.95 12.20 12.08 0.17 0.94 -0.54 -0.10 63.25 70.00 9/18/2026 No 3 21 None
SYK Stryker Corp Options Chain 11.70 12.30 12.00 0.04 0.33 -0.39 -0.16 335.96 330.00 9/18/2026 No 10 63 None
RMBS Rambus Inc Options Chain 11.50 12.50 12.00 0.12 0.91 -0.42 -0.15 100.55 100.00 9/18/2026 No 13 46 None
AKAM Akamai Technologies Inc Options Chain 10.80 13.20 12.00 0.10 0.81 -0.43 -0.16 118.50 122.00 9/11/2026 Yes 5 58 None
CGON Cg Oncology Inc Options Chain 10.00 14.00 12.00 0.16 1.00 -0.49 -0.11 71.40 75.00 9/18/2026 No 3 19 None
AEM Agnico Eagle Mines Ltd Options Chain 11.20 12.80 12.00 0.08 0.47 -0.53 -0.11 147.85 155.00 9/18/2026 No 19 74 None
SE Sea Ltd Options Chain 11.60 12.35 11.98 0.10 0.65 -0.50 -0.12 111.44 115.00 9/18/2026 Yes 12 60 None
NUE Nucor Corp Options Chain 11.30 12.60 11.95 0.04 0.38 -0.42 -0.18 274.04 270.00 9/18/2026 No 12 62 None
DVA DaVita Inc Options Chain 10.00 13.80 11.90 0.05 0.52 -0.37 -0.19 227.99 220.00 9/18/2026 Yes 10 53 None
IT Gartner Inc Options Chain 10.70 13.10 11.90 0.06 0.51 -0.43 -0.17 154.50 185.00 9/18/2026 Yes 9 51 None
APH Amphenol Corp - Class A Options Chain 10.70 13.10 11.90 0.07 0.54 -0.44 -0.14 163.60 170.00 9/18/2026 No 8 58 None
HON Honeywell International Inc Options Chain 10.60 13.20 11.90 0.05 0.33 -0.49 -0.13 246.16 250.00 9/18/2026 No 9 67 None
TMDX Transmedics Group Inc Options Chain 10.40 13.40 11.90 0.14 0.86 -0.50 -0.11 80.75 85.00 9/18/2026 Yes 8 52 None
RDDT Reddit Inc - Class A Options Chain 11.45 12.25 11.85 0.08 0.66 -0.39 -0.17 159.97 155.00 9/18/2026 No 13 46 None
AMZN Amazon.com Inc Options Chain 11.50 12.20 11.85 0.04 0.34 -0.50 -0.19 279.60 280.00 9/4/2026 No 9 60 None
ALB Albemarle Corp Options Chain 11.50 12.15 11.83 0.09 0.58 -0.52 -0.11 120.82 125.00 9/18/2026 Yes 10 56 None
QCOM Qualcomm Inc Options Chain 11.25 12.35 11.80 0.07 0.59 -0.43 -0.15 151.89 160.00 9/18/2026 No 11 64 None
FANG Diamondback Energy Inc Options Chain 10.60 12.80 11.70 0.06 0.37 -0.53 -0.11 191.87 195.00 9/18/2026 Yes 7 66 None
FLUT Flutter Entertainment Plc Options Chain 10.00 13.40 11.70 0.11 0.61 -0.55 -0.10 104.96 110.00 9/18/2026 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 10.40 12.80 11.60 0.09 0.57 -0.54 -0.12 123.58 128.00 9/11/2026 Yes 10 44 None
COKE Coca-Cola Consolidated Inc Options Chain 10.50 12.50 11.50 0.06 0.44 -0.48 -0.14 181.00 180.00 9/18/2026 Yes 12 51 None
LOW Lowe`s Cos. Inc Options Chain 10.80 12.00 11.40 0.05 0.35 -0.50 -0.13 218.08 220.00 9/18/2026 Yes 7 57 None
DHR Danaher Corp Options Chain 11.00 11.80 11.40 0.06 0.34 -0.54 -0.11 200.65 200.00 9/18/2026 No 9 61 None
FDX Fedex Corp Options Chain 10.05 12.65 11.35 0.04 0.31 -0.43 -0.16 313.34 310.00 9/18/2026 No 12 65 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 10.10 12.60 11.35 0.38 1.92 -0.54 -0.07 21.87 30.00 9/18/2026 Yes 11 35 None
DNTH Options Chain 9.00 13.70 11.35 0.10 0.56 -0.54 -0.10 110.40 115.00 9/18/2026 No 3 18 None
DLTR Dollar Tree Inc Options Chain 9.70 12.95 11.33 0.08 0.50 -0.53 -0.10 130.71 135.00 9/18/2026 Yes 11 55 None
SAP Sap SE Options Chain 11.00 11.60 11.30 0.06 0.44 -0.45 -0.14 189.00 195.00 9/18/2026 No 17 66 None
NVDA NVIDIA Corp Options Chain 11.20 11.35 11.28 0.05 0.43 -0.43 -0.15 206.80 210.00 9/18/2026 Yes 13 58 None
SHOP Shopify Inc - Class A Options Chain 9.95 12.60 11.28 0.09 0.75 -0.46 -0.18 123.30 123.00 9/4/2026 Yes 10 57 None
VSAT Viasat Inc Options Chain 10.40 12.00 11.20 0.13 1.00 -0.41 -0.14 86.16 85.00 9/18/2026 Yes 8 54 None
ACN Accenture plc - Class A Options Chain 10.40 12.00 11.20 0.07 0.49 -0.45 -0.14 170.43 170.00 9/18/2026 No 17 69 None
CB Chubb Ltd Options Chain 10.80 11.60 11.20 0.03 0.22 -0.49 -0.14 349.00 350.00 9/18/2026 No 11 63 None
SEDG Solaredge Technologies Inc Options Chain 10.95 11.40 11.18 0.20 1.06 -0.55 -0.08 48.76 55.00 9/18/2026 Yes 9 35 None
JPM JPMorgan Chase & Company Options Chain 10.70 11.50 11.10 0.03 0.22 -0.49 -0.14 352.96 360.00 9/18/2026 No 12 80 None
SAIC Science Applications International Corp Options Chain 9.70 12.50 11.10 0.09 0.50 -0.55 -0.10 120.37 125.00 9/18/2026 Yes 14 57 None
ABNB Airbnb Inc - Class A Options Chain 9.95 12.25 11.10 0.07 0.41 -0.55 -0.10 149.92 155.00 9/18/2026 Yes 10 54 None
ILMN Illumina Inc Options Chain 9.90 12.20 11.05 0.06 0.45 -0.43 -0.14 203.01 200.00 9/18/2026 No 9 61 None
ABVX Abivax Options Chain 9.30 12.80 11.05 0.09 0.67 -0.44 -0.14 125.19 125.00 9/18/2026 No 4 18 None
LGN Legence Corp - Class A Options Chain 10.50 11.60 11.05 0.16 0.94 -0.50 -0.11 66.49 70.00 9/18/2026 No 3 20 None
ON ON Semiconductor Corp Options Chain 10.15 11.95 11.05 0.13 0.76 -0.52 -0.10 80.78 85.00 9/18/2026 Yes 9 57 None
CHTR Charter Communications Inc - Class A Options Chain 10.60 11.30 10.95 0.07 0.61 -0.40 -0.15 144.30 150.00 9/18/2026 No 11 63 None
SYNA Synaptics Inc Options Chain 9.10 12.70 10.90 0.10 0.80 -0.42 -0.12 106.56 105.00 9/18/2026 Yes 4 47 None
IREN Iris Energy Ltd Options Chain 10.60 11.20 10.90 0.23 1.23 -0.54 -0.08 40.37 47.00 9/18/2026 Yes 9 42 None
CAR Avis Budget Group Inc Options Chain 10.00 11.70 10.85 0.08 0.60 -0.43 -0.14 141.13 140.00 9/18/2026 No 9 31 None
BKNG Booking Holdings Inc Options Chain 10.00 11.70 10.85 0.06 0.46 -0.43 -0.14 194.27 192.00 9/18/2026 Yes 14 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.90 12.70 10.80 0.04 0.35 -0.41 -0.16 267.50 270.00 9/18/2026 No 11 57 None
TTAN ServiceTitan Inc - Class A Options Chain 9.10 12.50 10.80 0.12 0.70 -0.53 -0.09 86.24 90.00 9/18/2026 No 3 20 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 9.00 12.60 10.80 0.33 1.73 -0.54 -0.07 25.03 32.50 9/18/2026 Yes 6 38 None
INOD Innodata Inc Options Chain 10.40 11.00 10.70 0.15 1.13 -0.41 -0.12 70.21 70.00 9/18/2026 Yes 11 44 None
SN Options Chain 9.20 12.20 10.70 0.06 0.56 -0.42 -0.16 160.00 165.00 9/18/2026 No 3 22 None
CELC Celcuity Inc Options Chain 8.80 12.60 10.70 0.11 0.71 -0.50 -0.10 87.72 95.00 9/18/2026 Yes 4 41 None
MS Morgan Stanley Options Chain 10.50 10.90 10.70 0.05 0.31 -0.51 -0.12 211.50 220.00 9/18/2026 No 10 67 None
MNDY Monday.Com Ltd Options Chain 9.20 12.10 10.65 0.12 0.99 -0.38 -0.13 88.88 90.00 9/18/2026 Yes 13 48 None
ETSY Etsy Inc Options Chain 9.75 11.50 10.63 0.12 0.71 -0.55 -0.10 86.43 91.00 9/11/2026 Yes 7 50 None
TRGP Targa Resources Corp Options Chain 9.70 11.50 10.60 0.04 0.35 -0.42 -0.16 262.98 260.00 9/18/2026 Yes 10 62 None
GKOS Glaukos Corporation Options Chain 8.90 12.30 10.60 0.06 0.46 -0.45 -0.14 171.74 170.00 9/18/2026 No 5 51 None
HNGE Hinge Health Inc - Class A Options Chain 9.50 11.70 10.60 0.12 0.68 -0.55 -0.09 79.42 85.00 9/18/2026 No 3 21 None
CME CME Group Inc - Class A Options Chain 8.60 12.40 10.50 0.04 0.28 -0.52 -0.12 262.63 265.00 9/11/2026 No 13 78 None
MCHP Microchip Technology Inc Options Chain 10.20 10.80 10.50 0.12 0.72 -0.54 -0.09 75.98 85.00 9/18/2026 Yes 9 60 None
CROX Crocs Inc Options Chain 9.80 11.10 10.45 0.07 0.43 -0.54 -0.09 141.19 145.00 9/18/2026 No 1 59 None
SBAC SBA Communications Corp - Class A Options Chain 8.60 12.20 10.40 0.05 0.32 -0.55 -0.08 187.90 190.00 9/18/2026 Yes 12 64 None
ECHO EchoStar Corp - Class A Options Chain 9.20 11.60 10.40 0.11 0.67 -0.55 -0.10 86.50 96.00 9/11/2026 Yes 3 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.20 10.50 10.35 0.15 1.09 -0.41 -0.12 63.96 70.00 9/18/2026 Yes 5 39 None
UAL United Airlines Holdings Inc Options Chain 9.30 11.35 10.33 0.08 0.48 -0.51 -0.11 132.62 135.00 9/18/2026 No 9 59 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 9.20 11.40 10.30 0.19 1.37 -0.40 -0.11 55.52 55.00 9/18/2026 No 3 20 None
ITT ITT Inc Options Chain 9.20 11.40 10.30 0.05 0.45 -0.41 -0.15 204.65 200.00 9/18/2026 Yes 10 62 None
W Wayfair Inc - Class A Options Chain 10.15 10.45 10.30 0.09 0.68 -0.44 -0.12 116.08 115.00 9/18/2026 Yes 6 49 None
ESTC Elastic N.V Options Chain 8.60 12.00 10.30 0.14 0.83 -0.51 -0.09 71.06 75.00 9/18/2026 Yes 10 51 None
GRAL GRAIL Inc Options Chain 9.00 11.50 10.25 0.14 0.89 -0.47 -0.10 72.70 75.00 9/18/2026 Yes 8 30 None
ICLR Icon Plc Options Chain 9.00 11.40 10.20 0.07 0.54 -0.42 -0.14 158.41 155.00 9/18/2026 No 7 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.05 10.35 10.20 0.06 0.51 -0.42 -0.14 162.66 160.00 9/18/2026 Yes 12 53 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.70 10.60 10.15 0.05 0.49 -0.35 -0.17 220.33 210.00 9/18/2026 No 9 49 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 8.50 11.70 10.10 0.51 2.51 -0.51 -0.05 12.54 20.00 9/18/2026 Yes 7 37 None
TMUS T-Mobile US Inc Options Chain 9.80 10.40 10.10 0.06 0.35 -0.53 -0.09 177.21 180.00 9/18/2026 No 10 75 None
NRG NRG Energy Inc Options Chain 9.50 10.60 10.05 0.08 0.55 -0.49 -0.10 143.00 120.00 9/18/2026 Yes 7 55 None
CSCO Cisco Systems Inc Options Chain 9.00 11.00 10.00 0.08 0.55 -0.55 -0.12 121.74 126.00 9/4/2026 Yes 7 58 None
COF Capital One Financial Corp Options Chain 9.30 10.60 9.95 0.04 0.30 -0.54 -0.11 217.75 225.00 9/11/2026 No 13 76 None
BWXT BWX Technologies Inc Options Chain 9.00 10.80 9.90 0.06 0.49 -0.41 -0.14 169.89 170.00 9/18/2026 Yes 11 58 None
MCD McDonald`s Corp Options Chain 9.70 10.10 9.90 0.04 0.24 -0.52 -0.10 268.34 270.00 9/18/2026 Yes 9 53 None
BIDU Baidu Inc Options Chain 9.50 10.30 9.90 0.08 0.53 -0.54 -0.11 112.58 117.00 9/11/2026 Yes 9 18 None
FUTU Futu Holdings Ltd Options Chain 7.60 12.15 9.88 0.09 0.59 -0.52 -0.11 109.00 112.00 9/11/2026 Yes 16 68 None
BA Boeing Company Options Chain 9.45 10.25 9.85 0.04 0.35 -0.42 -0.14 237.16 235.00 9/18/2026 No 8 52 None
PRIM Primoris Services Corp Options Chain 7.80 11.90 9.85 0.11 0.78 -0.45 -0.11 87.84 90.00 9/18/2026 Yes 13 54 None
MXL MaxLinear Inc Options Chain 9.50 10.10 9.80 0.14 1.16 -0.37 -0.13 67.94 70.00 9/18/2026 No 5 49 None
EPAM EPAM Systems Inc Options Chain 9.30 10.30 9.80 0.09 0.72 -0.41 -0.12 107.03 110.00 9/18/2026 Yes 13 52 None
VRSN Verisign Inc Options Chain 8.00 11.50 9.75 0.03 0.34 -0.37 -0.16 299.20 290.00 9/18/2026 No 9 50 None
TEL TE Connectivity plc Options Chain 9.50 10.00 9.75 0.05 0.42 -0.40 -0.14 216.82 210.00 9/18/2026 No 12 70 None
CECO Options Chain 8.50 11.00 9.75 0.13 0.78 -0.51 -0.10 70.27 75.00 9/18/2026 No 3 20 None
TGT Target Corp Options Chain 9.40 10.05 9.73 0.06 0.40 -0.52 -0.09 148.11 150.00 9/18/2026 Yes 9 64 None
ESTA Establishment Labs Holdings Inc Options Chain 7.80 11.50 9.65 0.10 0.61 -0.51 -0.09 94.61 97.50 9/18/2026 Yes 4 42 None
AMKR AMKOR Technology Inc Options Chain 9.50 9.80 9.65 0.16 0.94 -0.52 -0.08 55.87 60.00 9/18/2026 No 14 52 None
NICE NICE Ltd Options Chain 8.30 11.00 9.65 0.09 0.51 -0.54 -0.10 103.29 105.00 9/18/2026 Yes 9 46 None
EMR Emerson Electric Company Options Chain 7.50 11.80 9.65 0.06 0.38 -0.55 -0.09 158.84 162.50 9/11/2026 Yes 11 66 None
LNG Cheniere Energy Inc Options Chain 8.70 10.50 9.60 0.04 0.34 -0.44 -0.16 257.29 255.00 9/11/2026 Yes 11 55 None
SE Sea Ltd Options Chain 8.90 10.25 9.58 0.09 0.68 -0.43 -0.12 111.44 110.00 9/18/2026 Yes 12 60 None
UCTT Ultra Clean Hldgs Inc Options Chain 8.30 10.80 9.55 0.12 1.06 -0.35 -0.15 84.54 80.00 9/18/2026 Yes 4 50 None
INTC Intel Corp Options Chain 8.65 10.45 9.55 0.10 0.87 -0.43 -0.17 92.40 100.00 9/4/2026 No 5 55 None
EFX Equifax Inc Options Chain 8.80 10.30 9.55 0.05 0.39 -0.47 -0.11 174.11 175.00 9/18/2026 No 13 58 None
DFTX Definium Therapeutics Inc Options Chain 8.70 10.40 9.55 0.20 1.07 -0.54 -0.08 42.32 48.00 9/18/2026 No 3 19 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.20 9.85 9.53 0.10 0.68 -0.47 -0.10 91.00 95.00 9/18/2026 No 10 53 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.10 9.90 9.50 0.12 0.67 -0.53 -0.09 78.12 82.50 9/18/2026 Yes 8 49 None
TKR Timken Company Options Chain 8.40 10.60 9.50 0.07 0.43 -0.53 -0.09 132.03 135.00 9/18/2026 Yes 10 58 None
XPO XPO Inc Options Chain 8.10 10.80 9.45 0.05 0.40 -0.42 -0.13 203.29 200.00 9/18/2026 No 7 47 None
AAPL Apple Inc Options Chain 9.10 9.75 9.43 0.03 0.26 -0.48 -0.17 303.55 310.00 9/4/2026 No 10 66 None
CDW CDW Corp Options Chain 7.30 11.50 9.40 0.06 0.53 -0.41 -0.13 147.70 150.00 9/18/2026 Yes 11 52 None
WING Wingstop Inc Options Chain 7.10 11.70 9.40 0.08 0.62 -0.42 -0.13 121.50 120.00 9/18/2026 No 9 47 None
DG Dollar General Corp Options Chain 9.15 9.65 9.40 0.07 0.47 -0.50 -0.10 127.38 130.00 9/18/2026 Yes 12 54 None
FTNT Fortinet Inc Options Chain 9.25 9.50 9.38 0.06 0.49 -0.41 -0.14 168.29 165.00 9/18/2026 No 9 54 None
ALL Allstate Corp (The) Options Chain 8.90 9.80 9.35 0.04 0.29 -0.44 -0.12 262.56 260.00 9/18/2026 Yes 13 66 None
NSC Norfolk Southern Corp Options Chain 7.50 11.20 9.35 0.03 0.20 -0.48 -0.10 341.27 340.00 9/18/2026 No 7 63 None
AMZN Amazon.com Inc Options Chain 9.00 9.65 9.33 0.03 0.33 -0.43 -0.19 279.60 275.00 9/4/2026 No 9 60 None
RKLB Rocket Lab USA Inc Options Chain 7.60 11.00 9.30 0.13 1.01 -0.43 -0.13 74.48 74.00 9/11/2026 Yes 7 44 None
ARES Ares Management Corp - Class A Options Chain 8.90 9.70 9.30 0.06 0.40 -0.53 -0.08 142.91 145.00 9/18/2026 No 11 66 None
QURE uniQure N.V. Options Chain 8.50 10.10 9.30 0.19 1.03 -0.54 -0.07 44.20 49.00 9/18/2026 No 9 45 None
VST Vistra Corp Options Chain 9.05 9.45 9.25 0.07 0.57 -0.40 -0.14 155.65 140.00 9/18/2026 Yes 6 56 None
LULU Lululemon Athletica Inc Options Chain 8.15 10.35 9.25 0.08 0.60 -0.45 -0.12 123.58 123.00 9/11/2026 Yes 10 44 None
UNP Union Pacific Corp Options Chain 8.70 9.80 9.25 0.03 0.24 -0.46 -0.11 296.35 295.00 9/18/2026 No 9 66 None
CBRE CBRE Group Inc - Class A Options Chain 8.80 9.70 9.25 0.06 0.35 -0.54 -0.09 151.05 155.00 9/18/2026 No 9 56 None
FUTU Futu Holdings Ltd Options Chain 7.20 11.25 9.23 0.09 0.67 -0.43 -0.10 109.00 107.45 9/18/2026 Yes 16 68 None
CGNX Cognex Corp Options Chain 8.80 9.60 9.20 0.12 0.73 -0.52 -0.08 67.44 75.00 9/18/2026 Yes 15 57 None
AXP American Express Company Options Chain 8.60 9.75 9.18 0.03 0.24 -0.43 -0.17 346.71 345.00 9/11/2026 No 13 72 None
BR Broadridge Financial Solutions Inc Options Chain 8.00 10.30 9.15 0.05 0.36 -0.51 -0.09 157.34 170.00 9/18/2026 Yes 10 62 None
AEM Agnico Eagle Mines Ltd Options Chain 8.50 9.70 9.10 0.06 0.46 -0.45 -0.11 147.85 150.00 9/18/2026 No 19 74 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.80 9.40 9.10 0.09 0.54 -0.51 -0.09 102.12 105.00 9/18/2026 Yes 16 69 None
PM Philip Morris International Inc Options Chain 8.70 9.50 9.10 0.05 0.30 -0.52 -0.10 186.91 190.00 9/18/2026 No 10 67 None
MHK Mohawk Industries Inc Options Chain 8.60 9.60 9.10 0.07 0.38 -0.54 -0.09 136.60 140.00 9/18/2026 No 11 54 None
TWST Twist Bioscience Corp Options Chain 7.20 10.90 9.05 0.09 0.77 -0.40 -0.13 99.44 97.50 9/18/2026 Yes 8 48 None
TMDX Transmedics Group Inc Options Chain 7.80 10.30 9.05 0.11 0.87 -0.42 -0.11 80.75 80.00 9/18/2026 Yes 8 52 None
ALB Albemarle Corp Options Chain 8.65 9.40 9.03 0.08 0.58 -0.43 -0.12 120.82 120.00 9/18/2026 Yes 10 56 None
TRI Thomson-Reuters Corp Options Chain 8.10 9.90 9.00 0.08 0.53 -0.50 -0.08 109.15 110.00 9/18/2026 Yes 13 64 None
UHS Universal Health Services Inc - Class B Options Chain 8.40 9.60 9.00 0.05 0.35 -0.51 -0.09 167.87 170.00 9/18/2026 No 15 68 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 0.84 -0.51 -0.01 21.64 30.00 9/18/2026 No 4 24 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 8.00 10.00 9.00 0.10 0.58 -0.52 -0.09 89.59 92.50 9/18/2026 Yes 6 49 None
STT State Street Corp Options Chain 8.10 9.90 9.00 0.05 0.26 -0.55 -0.10 184.70 190.00 9/18/2026 No 12 73 None
SNXX Tradr 2X Long SNDK Daily Options Chain 8.10 9.90 9.00 0.48 2.55 -0.55 -0.04 12.77 18.75 9/18/2026 No 3 17 None
SYRE Options Chain 7.70 10.20 8.95 0.09 0.78 -0.38 -0.12 94.93 100.00 9/18/2026 No 3 19 None
CGON Cg Oncology Inc Options Chain 7.00 10.90 8.95 0.13 0.99 -0.40 -0.11 71.40 70.00 9/18/2026 No 3 19 None
NOW ServiceNow Inc Options Chain 8.60 9.30 8.95 0.08 0.63 -0.42 -0.12 118.14 116.00 9/18/2026 No 8 56 None
FANG Diamondback Energy Inc Options Chain 7.90 10.00 8.95 0.05 0.37 -0.45 -0.11 191.87 190.00 9/18/2026 Yes 7 66 None
DLTR Dollar Tree Inc Options Chain 7.55 10.30 8.93 0.07 0.52 -0.44 -0.10 130.71 130.00 9/18/2026 Yes 11 55 None
GH Guardant Health Inc Options Chain 8.00 9.80 8.90 0.06 0.53 -0.38 -0.13 159.71 155.00 9/18/2026 No 4 48 None
FROG JFrog Ltd Options Chain 7.10 10.70 8.90 0.10 0.88 -0.40 -0.12 86.22 85.00 9/18/2026 Yes 7 49 None
BABA Alibaba Group Holding Ltd Options Chain 8.70 9.10 8.90 0.07 0.47 -0.48 -0.10 128.99 130.00 9/18/2026 Yes 14 26 None
RTX RTX Corp Options Chain 8.50 9.25 8.88 0.04 0.26 -0.52 -0.09 217.93 220.00 9/18/2026 No 12 64 None
TRV Travelers Companies Inc Options Chain 8.60 9.10 8.85 0.02 0.24 -0.37 -0.15 377.15 370.00 9/18/2026 No 17 73 None
RGLD Royal Gold Inc Options Chain 7.70 10.00 8.85 0.04 0.42 -0.38 -0.14 206.03 200.00 9/18/2026 Yes 13 71 None
CB Chubb Ltd Options Chain 8.40 9.30 8.85 0.03 0.23 -0.42 -0.14 349.00 345.00 9/18/2026 No 11 63 None
V Visa Inc - Class A Options Chain 8.40 9.25 8.83 0.02 0.22 -0.41 -0.14 369.59 365.00 9/18/2026 No 10 64 None
DNTH Options Chain 6.60 11.00 8.80 0.08 0.58 -0.46 -0.10 110.40 110.00 9/18/2026 No 3 18 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.00 9.60 8.80 0.06 0.40 -0.48 -0.10 147.00 155.00 9/18/2026 No 12 64 None
PBF PBF Energy Inc - Class A Options Chain 8.30 9.30 8.80 0.13 0.71 -0.54 -0.08 65.89 70.00 9/18/2026 No 11 62 None
JPM JPMorgan Chase & Company Options Chain 8.50 9.00 8.75 0.02 0.22 -0.41 -0.14 352.96 355.00 9/18/2026 No 12 80 None
TOL Toll Brothers Inc Options Chain 8.10 9.40 8.75 0.06 0.39 -0.48 -0.11 153.24 155.00 9/18/2026 Yes 12 66 None
SHAK Shake Shack Inc - Class A Options Chain 7.60 9.90 8.75 0.12 0.68 -0.55 -0.07 66.22 70.00 9/18/2026 Yes 10 52 None
ABBV Abbvie Inc Options Chain 7.80 9.65 8.73 0.04 0.27 -0.49 -0.13 243.80 245.00 9/11/2026 No 10 64 None
CME CME Group Inc - Class A Options Chain 8.00 9.30 8.65 0.03 0.29 -0.43 -0.11 262.63 260.00 9/18/2026 No 13 78 None
AVBP ArriVent BioPharma Inc Options Chain 6.80 10.50 8.65 0.25 1.50 -0.47 -0.07 29.41 35.00 9/18/2026 No 4 14 None
CF CF Industries Holdings Inc Options Chain 8.20 9.10 8.65 0.07 0.46 -0.51 -0.08 118.50 120.00 9/18/2026 Yes 16 72 None
VIAV Viavi Solutions Inc Options Chain 8.20 9.10 8.65 0.19 1.06 -0.53 -0.07 40.32 45.00 9/18/2026 Yes 5 47 None
JNJ Johnson & Johnson Options Chain 7.05 10.20 8.63 0.03 0.25 -0.50 -0.10 254.93 255.00 9/11/2026 No 10 72 None
MSTR Strategy Inc - Class A Options Chain 8.35 8.75 8.55 0.09 0.75 -0.40 -0.11 97.65 95.00 9/18/2026 No 4 58 None
WIX Wix.com Ltd Options Chain 7.80 9.30 8.55 0.12 0.74 -0.51 -0.08 66.78 70.00 9/18/2026 Yes 7 40 None
LOW Lowe`s Cos. Inc Options Chain 7.80 9.20 8.50 0.04 0.36 -0.42 -0.14 218.08 215.00 9/11/2026 Yes 7 57 None
JCI Johnson Controls International plc Options Chain 8.20 8.80 8.50 0.05 0.36 -0.50 -0.09 153.62 155.00 9/18/2026 No 8 58 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 7.90 9.00 8.45 0.23 1.30 -0.50 -0.07 33.78 37.50 9/18/2026 Yes 10 41 None
NXT Options Chain 7.30 9.40 8.35 0.09 0.75 -0.39 -0.11 93.33 95.00 9/18/2026 No 3 21 None
BCO Brink`s Company Options Chain 8.00 8.70 8.35 0.07 0.46 -0.49 -0.09 117.98 120.00 9/18/2026 Yes 12 51 None
FCEL Fuelcell Energy Inc Options Chain 7.80 8.90 8.35 0.30 1.52 -0.55 -0.05 21.41 28.00 9/18/2026 Yes 8 35 None
APD Air Products & Chemicals Inc Options Chain 6.80 9.80 8.30 0.03 0.27 -0.39 -0.14 290.46 290.00 9/18/2026 No 6 63 None
TIGO Millicom International Cellular S.A. Options Chain 6.70 9.90 8.30 0.09 0.56 -0.51 -0.08 92.86 95.00 9/18/2026 Yes 8 56 None
DOV Dover Corp Options Chain 6.80 9.70 8.25 0.04 0.28 -0.49 -0.09 201.83 210.00 9/18/2026 No 11 64 None
LGN Legence Corp - Class A Options Chain 7.80 8.60 8.20 0.13 0.94 -0.42 -0.11 66.49 65.00 9/18/2026 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 7.60 8.80 8.20 0.10 0.78 -0.42 -0.10 80.99 80.00 9/18/2026 No 3 21 None
TTAN ServiceTitan Inc - Class A Options Chain 6.40 10.00 8.20 0.10 0.73 -0.43 -0.09 86.24 85.00 9/18/2026 No 3 20 None
SAIC Science Applications International Corp Options Chain 6.90 9.50 8.20 0.07 0.50 -0.46 -0.10 120.37 120.00 9/18/2026 Yes 14 57 None
CEVA Ceva Inc Options Chain 7.50 8.90 8.20 0.20 1.16 -0.52 -0.07 33.25 40.00 9/18/2026 Yes 9 43 None
BX Blackstone Inc Options Chain 8.05 8.30 8.18 0.06 0.36 -0.52 -0.08 137.20 140.00 9/18/2026 No 11 73 None
OUST Ouster Inc - Class A Options Chain 7.70 8.60 8.15 0.17 1.28 -0.40 -0.09 47.84 47.00 9/18/2026 Yes 8 40 None
CELC Celcuity Inc Options Chain 6.20 10.10 8.15 0.09 0.73 -0.41 -0.10 87.72 90.00 9/18/2026 Yes 4 41 None
LYV Live Nation Entertainment Inc Options Chain 7.40 8.90 8.15 0.04 0.30 -0.49 -0.10 183.70 185.00 9/18/2026 No 7 49 None
CVNA Carvana Co. - Class A Options Chain 8.00 8.25 8.13 0.11 0.62 -0.55 -0.07 66.20 72.00 9/18/2026 No 8 51 None
COF Capital One Financial Corp Options Chain 7.90 8.30 8.10 0.04 0.30 -0.44 -0.10 217.75 220.00 9/18/2026 No 13 76 None
SBAC SBA Communications Corp - Class A Options Chain 6.30 9.90 8.10 0.04 0.33 -0.45 -0.08 187.90 185.00 9/18/2026 Yes 12 64 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.50 8.60 8.05 0.15 0.86 -0.52 -0.07 51.87 55.00 9/18/2026 No 12 51 None
GPC Genuine Parts Company Options Chain 6.30 9.80 8.05 0.06 0.34 -0.55 -0.06 128.52 135.00 9/18/2026 No 9 54 None
MOH Molina Healthcare Inc Options Chain 7.60 8.40 8.00 0.04 0.43 -0.37 -0.13 191.36 185.00 9/18/2026 No 9 40 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.70 8.30 8.00 0.14 1.03 -0.42 -0.09 57.92 57.50 9/18/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 7.65 8.30 7.98 0.09 0.79 -0.39 -0.11 82.58 85.00 9/18/2026 Yes 5 50 None
TGT Target Corp Options Chain 7.40 8.55 7.98 0.05 0.42 -0.48 -0.10 148.11 148.00 9/11/2026 Yes 9 64 None
GRAL GRAIL Inc Options Chain 6.60 9.30 7.95 0.11 0.94 -0.39 -0.10 72.70 70.00 9/18/2026 Yes 8 30 None
PSX Phillips 66 Options Chain 7.70 8.20 7.95 0.04 0.35 -0.41 -0.11 205.89 200.00 9/18/2026 Yes 10 61 None
ECL Ecolab Inc Options Chain 7.40 8.50 7.95 0.03 0.24 -0.43 -0.11 279.43 280.00 9/18/2026 No 8 61 None
DD DuPont de Nemours Inc Options Chain 6.70 9.20 7.95 0.05 0.33 -0.54 -0.07 140.24 145.00 9/18/2026 Yes 9 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.70 8.20 7.95 0.09 0.51 -0.54 -0.07 86.97 90.00 9/18/2026 Yes 6 53 None
ON ON Semiconductor Corp Options Chain 7.70 8.10 7.90 0.10 0.74 -0.43 -0.10 80.78 80.00 9/18/2026 Yes 9 57 None
BAND Bandwidth Inc - Class A Options Chain 6.10 9.70 7.90 0.16 0.89 -0.53 -0.06 46.20 50.00 9/18/2026 No 6 45 None
AAP Advance Auto Parts Inc Options Chain 7.40 8.40 7.90 0.13 0.71 -0.54 -0.06 55.14 62.50 9/18/2026 Yes 10 45 None
CROX Crocs Inc Options Chain 7.30 8.40 7.85 0.06 0.44 -0.44 -0.09 141.19 140.00 9/18/2026 No 1 59 None
ABNB Airbnb Inc - Class A Options Chain 6.10 9.60 7.85 0.05 0.45 -0.44 -0.12 149.92 149.00 9/11/2026 Yes 10 54 None
GFS GlobalFoundries Inc Options Chain 7.50 8.20 7.85 0.14 0.87 -0.50 -0.07 52.02 55.00 9/18/2026 Yes 14 48 None
APO Apollo Global Management Inc Options Chain 7.60 8.10 7.85 0.06 0.37 -0.52 -0.08 133.20 135.00 9/18/2026 Yes 13 63 None
BBIO BridgeBio Pharma Inc Options Chain 6.70 9.00 7.85 0.09 0.54 -0.55 -0.06 79.94 85.00 9/18/2026 Yes 3 43 None
UAL United Airlines Holdings Inc Options Chain 6.85 8.80 7.83 0.06 0.49 -0.42 -0.11 132.62 130.00 9/18/2026 No 9 59 None
VSXY Victoria`s Secret & Company Options Chain 6.60 9.00 7.80 0.09 0.82 -0.37 -0.11 89.21 85.00 9/18/2026 No 6 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.20 8.40 7.80 0.10 0.58 -0.53 -0.07 77.10 80.00 9/18/2026 Yes 12 55 None
MRNA Moderna Inc Options Chain 7.55 8.00 7.78 0.13 0.80 -0.51 -0.07 56.99 60.00 9/18/2026 No 8 42 None
XYZ Block Inc - Class A Options Chain 7.25 8.30 7.78 0.09 0.56 -0.54 -0.08 84.64 88.00 9/11/2026 Yes 10 55 None
IQV IQVIA Holdings Inc Options Chain 6.50 9.00 7.75 0.04 0.38 -0.35 -0.16 228.20 220.00 9/18/2026 No 6 58 None
TYRA Tyra Biosciences Inc Options Chain 5.50 10.00 7.75 0.22 1.46 -0.45 -0.07 32.53 35.00 9/18/2026 Yes 9 39 None
MTN Vail Resorts Inc Options Chain 5.70 9.80 7.75 0.05 0.36 -0.48 -0.09 149.59 150.00 9/18/2026 No 7 53 None
NKTR Nektar Therapeutics Options Chain 5.70 9.80 7.75 0.10 0.64 -0.50 -0.08 71.45 75.00 9/18/2026 Yes 7 47 None
COHU Cohu Inc Options Chain 7.40 8.00 7.70 0.14 0.87 -0.50 -0.07 52.84 55.00 9/18/2026 No 5 38 None
WYFI Whitefiber Inc Options Chain 6.90 8.50 7.70 0.26 1.45 -0.51 -0.06 26.33 30.00 9/18/2026 No 3 18 None
HPE Hewlett Packard Enterprise Company Options Chain 7.50 7.80 7.65 0.14 0.85 -0.50 -0.07 51.87 55.00 9/18/2026 Yes 8 52 None
IONQ IonQ Inc Options Chain 7.45 7.85 7.65 0.17 0.99 -0.51 -0.07 41.72 45.00 9/18/2026 Yes 9 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.25 7.95 7.60 0.16 0.98 -0.54 -0.07 43.33 47.00 9/11/2026 No 3 20 None
GPN Global Payments Inc Options Chain 6.90 8.30 7.60 0.08 0.46 -0.55 -0.07 86.19 90.00 9/18/2026 Yes 10 57 None
KOD Kodiak Sciences Inc Options Chain 6.80 8.30 7.55 0.16 0.92 -0.53 -0.06 39.85 46.00 9/18/2026 Yes 8 38 None
REPL Replimune Group Inc Options Chain 5.10 10.00 7.55 0.40 3.93 -0.53 -0.06 11.87 19.00 9/11/2026 Yes 8 31 None
BABA Alibaba Group Holding Ltd Options Chain 6.95 8.10 7.53 0.06 0.49 -0.45 -0.11 128.99 128.00 9/11/2026 Yes 14 26 None
TMUS T-Mobile US Inc Options Chain 7.20 7.80 7.50 0.04 0.35 -0.43 -0.09 177.21 175.00 9/18/2026 No 10 75 None
AMSC American Superconductor Corp Options Chain 6.90 8.10 7.50 0.20 1.16 -0.51 -0.06 31.25 37.00 9/18/2026 No 16 46 None
AME Ametek Inc Options Chain 6.60 8.30 7.45 0.03 0.28 -0.39 -0.13 244.23 250.00 9/18/2026 Yes 10 61 None
PGR Progressive Corp Options Chain 7.10 7.80 7.45 0.04 0.28 -0.44 -0.10 210.60 210.00 9/18/2026 No 16 77 None
A Agilent Technologies Inc Options Chain 7.10 7.80 7.45 0.05 0.38 -0.48 -0.09 139.20 140.00 9/18/2026 Yes 9 52 None
TENX Tenax Therapeutics Inc Options Chain 6.80 8.00 7.40 0.59 4.93 -0.19 -0.07 14.48 12.50 9/18/2026 Yes 8 37 None
FNV Franco-Nevada Corporation Options Chain 6.50 8.30 7.40 0.04 0.39 -0.35 -0.14 218.86 210.00 9/18/2026 Yes 15 70 None
PENG Penguin Solutions Inc Options Chain 6.60 8.20 7.40 0.13 1.15 -0.36 -0.10 53.51 55.00 9/18/2026 No 3 20 None
INSW International Seaways Inc Options Chain 5.20 9.60 7.40 0.08 0.61 -0.44 -0.07 95.91 90.00 9/18/2026 Yes 13 71 None
JXN Jackson Financial Inc - Class A Options Chain 6.40 8.40 7.40 0.05 0.36 -0.51 -0.07 133.61 135.00 9/18/2026 Yes 13 63 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 5.80 8.90 7.35 0.33 2.50 -0.33 -0.08 22.04 22.00 9/18/2026 No 3 19 None
ARES Ares Management Corp - Class A Options Chain 6.40 8.30 7.35 0.05 0.43 -0.42 -0.08 142.91 140.00 9/18/2026 No 11 66 None
NTES NetEase Inc Options Chain 5.50 9.20 7.35 0.06 0.42 -0.46 -0.08 131.58 130.00 9/18/2026 Yes 19 58
Dividend Stock List
PVH PVH Corp Options Chain 6.70 8.00 7.35 0.08 0.53 -0.49 -0.08 88.78 90.00 9/18/2026 Yes 12 71 None
CVX Chevron Corp Options Chain 7.20 7.50 7.35 0.04 0.27 -0.49 -0.07 190.40 190.00 9/18/2026 No 12 77 None
FPS Forgent Power Solutions Inc - Class A Options Chain 6.40 8.30 7.35 0.17 1.01 -0.52 -0.06 39.40 42.50 9/18/2026 No 3 20 None
CAVA Options Chain 6.50 8.20 7.35 0.11 0.70 -0.53 -0.08 63.44 67.00 9/11/2026 No 3 21 None
MCD McDonald`s Corp Options Chain 7.05 7.60 7.33 0.03 0.24 -0.43 -0.10 268.34 265.00 9/18/2026 Yes 9 53 None
AAPL Apple Inc Options Chain 6.90 7.70 7.30 0.02 0.27 -0.40 -0.17 303.55 305.00 9/4/2026 No 10 66 None
ESTC Elastic N.V Options Chain 6.10 8.50 7.30 0.10 0.82 -0.41 -0.09 71.06 70.00 9/18/2026 Yes 10 51 None
NTNX Nutanix Inc - Class A Options Chain 6.70 7.90 7.30 0.11 0.63 -0.55 -0.06 61.33 65.00 9/18/2026 Yes 7 48 None
ETSY Etsy Inc Options Chain 7.05 7.50 7.28 0.09 0.68 -0.42 -0.09 86.43 85.00 9/18/2026 Yes 7 50 None
CCJ Cameco Corp Options Chain 7.15 7.40 7.28 0.08 0.50 -0.50 -0.08 89.98 95.00 9/18/2026 No 12 56 None
UMAC Unusual Machines Inc Options Chain 7.00 7.50 7.25 0.24 1.38 -0.50 -0.06 26.67 30.00 9/18/2026 No 3 19 None
EXPD Expeditors International Of Washington Inc Options Chain 6.40 8.10 7.25 0.04 0.23 -0.54 -0.08 181.48 185.00 9/18/2026 Yes 13 51 None
MCHP Microchip Technology Inc Options Chain 6.90 7.50 7.20 0.09 0.69 -0.44 -0.09 75.98 80.00 9/18/2026 Yes 9 60 None
NICE NICE Ltd Options Chain 5.90 8.50 7.20 0.07 0.53 -0.45 -0.10 103.29 100.00 9/18/2026 Yes 9 46 None
TJX TJX Companies Inc Options Chain 6.80 7.60 7.20 0.04 0.27 -0.54 -0.07 157.55 160.00 9/18/2026 Yes 14 61 None
WOLF Wolfspeed Inc (New) Options Chain 6.70 7.70 7.20 0.23 1.31 -0.55 -0.06 27.06 31.00 9/11/2026 Yes 8 36 None
INSM Insmed Inc Options Chain 6.40 7.90 7.15 0.08 0.67 -0.38 -0.10 98.00 95.00 9/18/2026 Yes 4 48 None
NRG NRG Energy Inc Options Chain 6.80 7.50 7.15 0.06 0.53 -0.40 -0.11 143.00 115.00 9/18/2026 Yes 7 55 None
ECHO EchoStar Corp - Class A Options Chain 5.70 8.60 7.15 0.08 0.64 -0.41 -0.10 86.50 90.00 9/18/2026 Yes 3 51 None
VECO Veeco Instruments Inc Options Chain 6.50 7.80 7.15 0.13 0.88 -0.45 -0.08 53.80 55.00 9/18/2026 Yes 9 37 None
ESAB Options Chain 5.70 8.60 7.15 0.08 0.55 -0.45 -0.08 94.76 95.00 9/18/2026 No 3 17 None
CYTK Cytokinetics Inc Options Chain 6.00 8.30 7.15 0.09 0.60 -0.49 -0.07 78.61 80.00 9/18/2026 Yes 2 47 None
EOG EOG Resources Inc Options Chain 6.80 7.50 7.15 0.05 0.33 -0.50 -0.08 145.57 145.00 9/18/2026 Yes 12 68 None
BIDU Baidu Inc Options Chain 6.65 7.60 7.13 0.06 0.53 -0.44 -0.11 112.58 112.00 9/11/2026 Yes 9 18 None
ITW Illinois Tool Works Inc Options Chain 6.00 8.20 7.10 0.02 0.19 -0.46 -0.12 295.06 290.00 9/18/2026 No 11 63 None
CORT Corcept Therapeutics Inc Options Chain 6.30 7.90 7.10 0.06 0.47 -0.46 -0.09 115.80 110.00 9/18/2026 No 9 52 None
TXG 10x Genomics Inc - Class A Options Chain 5.30 8.90 7.10 0.14 0.89 -0.49 -0.07 47.86 50.00 9/18/2026 Yes 8 47 None
P Everpure Inc - Class A Options Chain 6.30 7.80 7.05 0.09 0.80 -0.37 -0.11 83.92 80.00 9/18/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 6.80 7.30 7.05 0.03 0.27 -0.40 -0.12 243.80 240.00 9/18/2026 No 10 64 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.55 7.55 7.05 0.07 0.55 -0.46 -0.09 102.12 102.00 9/11/2026 Yes 16 69 None
BROS Dutch Bros Inc - Class A Options Chain 6.50 7.60 7.05 0.10 0.61 -0.53 -0.07 65.30 67.50 9/18/2026 Yes 9 52 None
GILD Gilead Sciences Inc Options Chain 5.40 8.70 7.05 0.05 0.34 -0.53 -0.07 135.25 137.00 9/11/2026 Yes 9 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.50 7.55 7.03 0.11 0.94 -0.42 -0.11 63.25 63.00 9/11/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 6.85 7.15 7.00 0.05 0.29 -0.51 -0.07 153.96 155.00 9/18/2026 No 11 72 None
C Citigroup Inc Options Chain 6.85 7.15 7.00 0.05 0.29 -0.55 -0.07 136.87 140.00 9/18/2026 No 14 69 None
CSCO Cisco Systems Inc Options Chain 6.70 7.25 6.98 0.06 0.48 -0.42 -0.10 121.74 120.00 9/18/2026 Yes 7 58 None
QNT Quantinuum Inc - Class A Options Chain 5.70 8.20 6.95 0.13 1.09 -0.36 -0.09 58.14 55.00 9/18/2026 Yes 11 20 None
CGNX Cognex Corp Options Chain 6.10 7.80 6.95 0.10 0.78 -0.41 -0.08 67.44 70.00 9/18/2026 Yes 15 57 None
BR Broadridge Financial Solutions Inc Options Chain 5.90 8.00 6.95 0.04 0.37 -0.41 -0.09 157.34 165.00 9/18/2026 Yes 10 62 None
KRMN Karman Holdings Inc Options Chain 6.00 7.90 6.95 0.13 0.85 -0.47 -0.06 53.99 55.00 9/18/2026 No 3 21 None
VIK Viking Holdings Ltd Options Chain 6.30 7.60 6.95 0.06 0.41 -0.50 -0.08 107.52 110.00 9/18/2026 No 3 21 None
YUM Yum Brands Inc Options Chain 6.60 7.30 6.95 0.05 0.28 -0.54 -0.06 147.68 150.00 9/18/2026 No 9 59 None
SWKS Skyworks Solutions Inc Options Chain 5.60 8.30 6.95 0.10 0.57 -0.55 -0.06 66.79 70.00 9/18/2026 No 15 55
Dividend Stock List
HON Honeywell International Inc Options Chain 6.50 7.30 6.90 0.03 0.32 -0.36 -0.12 246.16 240.00 9/18/2026 No 9 67 None
LRN Stride Inc Options Chain 6.10 7.70 6.90 0.09 0.63 -0.45 -0.08 80.45 80.00 9/18/2026 Yes 12 54 None
SYM Symbotic Inc - Class A Options Chain 6.70 7.10 6.90 0.14 0.83 -0.52 -0.06 47.46 50.00 9/18/2026 Yes 7 44 None
GCT Options Chain 6.00 7.80 6.90 0.14 0.74 -0.55 -0.06 44.57 50.00 9/18/2026 No 3 16 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.60 7.15 6.88 0.08 0.68 -0.38 -0.10 91.00 90.00 9/18/2026 No 10 53 None
ALMS Alumis Inc Options Chain 4.50 9.20 6.85 0.25 1.85 -0.38 -0.07 27.12 27.00 9/18/2026 No 3 17 None
JNJ Johnson & Johnson Options Chain 6.45 7.25 6.85 0.03 0.26 -0.40 -0.10 254.93 250.00 9/18/2026 No 10 72 None
DG Dollar General Corp Options Chain 6.60 7.10 6.85 0.05 0.47 -0.41 -0.10 127.38 125.00 9/18/2026 Yes 12 54 None
RY Royal Bank Of Canada Options Chain 6.70 7.00 6.85 0.03 0.22 -0.49 -0.09 209.38 210.00 9/18/2026 Yes 13 75 None
SLS SELLAS Life Sciences Group Inc Options Chain 6.40 7.30 6.85 0.43 2.33 -0.51 -0.04 11.81 16.00 9/18/2026 Yes 8 34 None
ASX ASE Technology Holding Co.Ltd Options Chain 6.50 7.20 6.85 0.16 0.86 -0.55 -0.05 37.24 42.50 9/18/2026 No 15 45 None
CECO Options Chain 5.50 8.10 6.80 0.10 0.78 -0.41 -0.10 70.27 70.00 9/18/2026 No 3 20 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 7.40 6.80 0.05 0.37 -0.43 -0.10 151.05 150.00 9/18/2026 No 9 56 None
WELL Welltower Inc Options Chain 5.30 8.30 6.80 0.03 0.25 -0.43 -0.10 231.57 230.00 9/18/2026 No 9 64 None
MHK Mohawk Industries Inc Options Chain 6.50 7.10 6.80 0.05 0.41 -0.43 -0.09 136.60 135.00 9/18/2026 No 11 54 None
BOT RoboStrategy Inc Options Chain 5.30 8.30 6.80 0.23 1.31 -0.51 -0.05 27.65 30.00 9/18/2026 No 4 14 None
BNY Bank Of New York Mellon Corp Options Chain 6.60 7.00 6.80 0.04 0.25 -0.54 -0.07 156.82 160.00 9/18/2026 No 11 71 None
DOCU DocuSign Inc Options Chain 6.45 7.10 6.78 0.11 0.68 -0.51 -0.07 57.54 60.00 9/18/2026 Yes 7 49 None
TRI Thomson-Reuters Corp Options Chain 5.80 7.70 6.75 0.06 0.55 -0.40 -0.08 109.15 105.00 9/18/2026 Yes 13 64 None
AMT American Tower Corp Options Chain 6.00 7.50 6.75 0.04 0.29 -0.46 -0.08 173.00 175.00 9/18/2026 No 9 56 None
SLN Silence Therapeutics Plc Options Chain 4.50 9.00 6.75 0.45 2.42 -0.50 -0.04 11.17 15.00 9/18/2026 Yes 8 29 None
DINO Options Chain 6.60 6.90 6.75 0.07 0.46 -0.52 -0.06 88.25 90.00 9/18/2026 No 3 21 None
GRPN Groupon Inc Options Chain 6.20 7.30 6.75 0.21 1.10 -0.55 -0.05 27.49 32.00 9/18/2026 Yes 6 34 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 7.05 6.70 0.09 0.67 -0.42 -0.09 78.12 77.50 9/18/2026 Yes 8 49 None
PM Philip Morris International Inc Options Chain 6.50 6.90 6.70 0.04 0.31 -0.42 -0.10 186.91 185.00 9/18/2026 No 10 67 None
STT State Street Corp Options Chain 6.10 7.30 6.70 0.04 0.28 -0.45 -0.10 184.70 185.00 9/18/2026 No 12 73 None
KKR KKR & Co. Inc Options Chain 6.50 6.90 6.70 0.06 0.39 -0.51 -0.07 108.21 110.00 9/18/2026 No 10 66 None
VAL Valaris Ltd Options Chain 5.60 7.80 6.70 0.08 0.53 -0.52 -0.06 78.14 80.00 9/18/2026 Yes 8 45 None
NEM Newmont Corp Options Chain 6.35 7.00 6.68 0.07 0.41 -0.52 -0.07 95.13 100.00 9/18/2026 No 14 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.50 6.85 6.68 0.19 0.99 -0.55 -0.05 31.05 36.00 9/18/2026 Yes 6 40 None
SEDG Solaredge Technologies Inc Options Chain 6.20 7.10 6.65 0.14 1.09 -0.40 -0.08 48.76 47.50 9/18/2026 Yes 9 35 None
AMKR AMKOR Technology Inc Options Chain 6.50 6.80 6.65 0.12 0.93 -0.41 -0.08 55.87 55.00 9/18/2026 No 14 52 None
ICE Intercontinental Exchange Inc Options Chain 6.50 6.80 6.65 0.04 0.31 -0.49 -0.07 149.20 150.00 9/18/2026 No 12 73 None
COP Conoco Phillips Options Chain 6.50 6.75 6.63 0.06 0.32 -0.55 -0.06 119.15 120.00 9/18/2026 Yes 7 69 None
ESTA Establishment Labs Holdings Inc Options Chain 5.20 8.00 6.60 0.07 0.59 -0.41 -0.09 94.61 92.50 9/18/2026 Yes 4 42 None
EMR Emerson Electric Company Options Chain 4.50 8.70 6.60 0.04 0.37 -0.45 -0.09 158.84 157.50 9/11/2026 Yes 11 66 None
CHKP Check Point Software Technologies Ltd Options Chain 5.80 7.40 6.60 0.05 0.38 -0.47 -0.09 123.92 125.00 9/18/2026 No 11 48 None
AZN Astrazeneca plc Options Chain 6.10 7.10 6.60 0.04 0.32 -0.47 -0.07 155.62 155.00 9/18/2026 No 14 69 None
BBY Best Buy Co. Inc Options Chain 5.90 7.30 6.60 0.08 0.48 -0.51 -0.06 86.35 87.50 9/18/2026 Yes 18 62 None
NVS Novartis AG Options Chain 6.40 6.80 6.60 0.04 0.27 -0.52 -0.07 153.27 155.00 9/18/2026 No 8 63 None
LEN Lennar Corp - Class A Options Chain 6.40 6.80 6.60 0.07 0.41 -0.55 -0.06 85.32 90.00 9/18/2026 Yes 13 61 None
ENPH Enphase Energy Inc Options Chain 6.25 6.90 6.58 0.15 0.82 -0.53 -0.06 39.41 45.00 9/18/2026 No 7 42 None
TOL Toll Brothers Inc Options Chain 6.00 7.10 6.55 0.04 0.41 -0.38 -0.11 153.24 150.00 9/18/2026 Yes 12 66 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.60 7.50 6.55 0.07 0.62 -0.41 -0.09 89.59 87.50 9/18/2026 Yes 6 49 None
SJM J.M. Smucker Company Options Chain 6.30 6.80 6.55 0.05 0.35 -0.52 -0.06 119.17 120.00 9/18/2026 Yes 7 59 None
CENX Century Aluminum Company Options Chain 6.30 6.80 6.55 0.13 0.74 -0.54 -0.05 47.12 50.00 9/18/2026 Yes 10 51 None
APLX APPLIX INC Options Chain 6.10 7.00 6.55 0.39 1.95 -0.55 -0.04 12.56 17.00 9/18/2026 No 3 16 None
XENE Xenon Pharmaceuticals Inc Options Chain 4.70 8.40 6.55 0.10 0.53 -0.55 -0.06 64.01 67.50 9/18/2026 Yes 6 45 None
EBAY EBay Inc Options Chain 5.70 7.35 6.53 0.06 0.41 -0.48 -0.07 109.61 110.00 9/18/2026 Yes 10 64 None
IRON Options Chain 4.50 8.50 6.50 0.08 0.53 -0.49 -0.08 77.80 80.00 9/18/2026 No 3 16 None
PAYX Paychex Inc Options Chain 5.00 8.00 6.50 0.05 0.37 -0.50 -0.07 118.66 120.00 9/18/2026 No 9 62 None
MMYT MakeMyTrip Ltd Options Chain 5.30 7.70 6.50 0.10 0.63 -0.50 -0.06 63.22 65.00 9/18/2026 Yes 4 40 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 7.90 6.50 0.05 0.32 -0.53 -0.08 131.42 134.00 9/11/2026 No 15 69 None
FCX Freeport-McMoRan Inc Options Chain 6.30 6.70 6.50 0.09 0.55 -0.53 -0.06 63.64 70.00 9/18/2026 No 9 63 None
STM ST Microelectronics Options Chain 6.00 7.00 6.50 0.11 0.71 -0.54 -0.07 54.22 57.00 9/11/2026 No 13 54 None
DHR Danaher Corp Options Chain 6.20 6.70 6.45 0.03 0.34 -0.37 -0.11 200.65 190.00 9/18/2026 No 9 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.20 7.70 6.45 0.09 0.58 -0.55 -0.07 60.25 68.00 9/11/2026 No 18 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.70 7.10 6.40 0.04 0.41 -0.38 -0.09 147.00 150.00 9/18/2026 No 12 64 None
JCI Johnson Controls International plc Options Chain 5.80 7.00 6.40 0.04 0.38 -0.40 -0.09 153.62 150.00 9/18/2026 No 8 58 None
WYNN Wynn Resorts Ltd Options Chain 5.05 7.75 6.40 0.06 0.38 -0.54 -0.06 97.60 100.00 9/18/2026 Yes 11 58 None
MS Morgan Stanley Options Chain 5.90 6.85 6.38 0.03 0.33 -0.35 -0.12 211.50 210.00 9/18/2026 No 10 67 None
IREN Iris Energy Ltd Options Chain 6.25 6.50 6.38 0.16 1.22 -0.39 -0.08 40.37 40.00 9/18/2026 Yes 9 42 None
MP MP Materials Corporation Options Chain 6.20 6.55 6.38 0.13 0.76 -0.51 -0.06 44.64 50.00 9/18/2026 Yes 5 49 None
SMCI Super Micro Computer Inc Options Chain 6.25 6.50 6.38 0.18 0.99 -0.54 -0.05 31.69 35.00 9/18/2026 Yes 14 55 None
FLUT Flutter Entertainment Plc Options Chain 5.80 6.90 6.35 0.06 0.61 -0.36 -0.10 104.96 100.00 9/18/2026 No 3 22 None
GILD Gilead Sciences Inc Options Chain 5.85 6.85 6.35 0.05 0.34 -0.48 -0.06 135.25 135.00 9/18/2026 Yes 9 64 None
MRK Merck & Co Inc Options Chain 6.15 6.55 6.35 0.05 0.30 -0.53 -0.06 128.00 130.00 9/18/2026 Yes 8 65 None
TEM Tempus AI Inc - Class A Options Chain 6.20 6.50 6.35 0.13 0.74 -0.53 -0.05 47.05 50.00 9/18/2026 No 3 20 None
UHS Universal Health Services Inc - Class B Options Chain 5.50 7.10 6.30 0.04 0.34 -0.41 -0.09 167.87 165.00 9/18/2026 No 15 68 None
LDOS Leidos Holdings Inc Options Chain 5.80 6.80 6.30 0.05 0.37 -0.46 -0.08 119.38 130.00 9/18/2026 Yes 10 61 None
FLY Firefly Aerospace Inc Options Chain 5.80 6.80 6.30 0.23 1.24 -0.55 -0.04 23.33 27.00 9/18/2026 No 3 19 None
QURE uniQure N.V. Options Chain 5.00 7.50 6.25 0.15 1.13 -0.40 -0.07 44.20 43.00 9/18/2026 No 9 45 None
TKR Timken Company Options Chain 5.10 7.40 6.25 0.05 0.40 -0.43 -0.09 132.03 130.00 9/18/2026 Yes 10 58 None
PHAT Phathom Pharmaceuticals Inc Options Chain 4.00 8.50 6.25 0.42 2.96 -0.53 -0.04 8.45 15.00 9/18/2026 No 9 31 None
CVS CVS Health Corp Options Chain 5.40 7.00 6.20 0.06 0.37 -0.55 -0.07 104.42 107.00 9/11/2026 Yes 12 66 None
SOLS Solstice Advanced Materials Inc Options Chain 5.50 6.80 6.15 0.09 0.63 -0.49 -0.06 63.52 65.00 9/18/2026 No 3 21 None
ALGM Allegro Microsystems Inc Options Chain 5.20 7.10 6.15 0.14 0.83 -0.50 -0.06 42.22 45.00 9/18/2026 No 8 52 None
DGX Quest Diagnostics Inc Options Chain 4.50 7.70 6.10 0.03 0.26 -0.39 -0.10 233.72 230.00 9/18/2026 No 13 67 None
PFGC Performance Food Group Company Options Chain 5.00 7.20 6.10 0.05 0.32 -0.53 -0.07 112.41 115.00 9/18/2026 Yes 6 56 None
SHAK Shake Shack Inc - Class A Options Chain 4.90 7.20 6.05 0.09 0.71 -0.43 -0.08 66.22 65.00 9/18/2026 Yes 10 52 None
CINF Cincinnati Financial Corp Options Chain 4.70 7.40 6.05 0.03 0.25 -0.47 -0.08 179.42 180.00 9/18/2026 No 18 68 None
BX Blackstone Inc Options Chain 5.65 6.40 6.03 0.04 0.36 -0.46 -0.09 137.20 137.00 9/11/2026 No 11 73 None
APLD Options Chain 5.90 6.15 6.03 0.18 1.01 -0.52 -0.05 31.27 34.00 9/18/2026 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 5.30 6.70 6.00 0.03 0.31 -0.40 -0.10 183.70 180.00 9/18/2026 No 7 49 None
ANAB AnaptysBio Inc Options Chain 4.00 8.00 6.00 0.11 0.78 -0.45 -0.07 55.13 55.00 9/18/2026 Yes 11 41 None
NVCT Nuvectis Pharma Inc Options Chain 4.50 7.50 6.00 0.24 1.52 -0.49 -0.03 20.10 25.00 9/18/2026 Yes 9 35 None
TVTX Travere Therapeutics Inc Options Chain 4.50 7.50 6.00 0.10 0.66 -0.50 -0.06 56.02 57.50 9/18/2026 Yes 4 47 None
GMED Globus Medical Inc - Class A Options Chain 5.70 6.30 6.00 0.07 0.48 -0.50 -0.06 81.51 82.50 9/18/2026 Yes 12 56 None
GLOB Globant S.A. Options Chain 5.20 6.80 6.00 0.15 0.91 -0.51 -0.05 36.92 40.00 9/18/2026 Yes 13 55 None
BILL BILL Holdings Inc Options Chain 5.30 6.70 6.00 0.12 0.74 -0.53 -0.06 48.57 51.00 9/11/2026 Yes 8 47 None
DAL Delta Air Lines Inc Options Chain 5.70 6.30 6.00 0.06 0.39 -0.53 -0.06 91.42 95.00 9/18/2026 No 13 67 None
UTI Universal Technical Institute Inc Options Chain 5.80 6.20 6.00 0.13 0.75 -0.54 -0.05 42.23 45.00 9/18/2026 Yes 8 41 None
DXCM Dexcom Inc Options Chain 5.00 7.00 6.00 0.07 0.38 -0.55 -0.06 87.31 90.00 9/18/2026 No 6 49 None
MTN Vail Resorts Inc Options Chain 4.20 7.70 5.95 0.04 0.37 -0.39 -0.09 149.59 145.00 9/18/2026 No 7 53 None
BLDR Builders Firstsource Inc Options Chain 5.60 6.30 5.95 0.08 0.59 -0.45 -0.07 75.37 75.00 9/18/2026 No 6 57 None
TIGO Millicom International Cellular S.A. Options Chain 5.20 6.60 5.90 0.07 0.57 -0.39 -0.08 92.86 90.00 9/18/2026 Yes 8 56 None
NKTR Nektar Therapeutics Options Chain 4.30 7.50 5.90 0.08 0.71 -0.40 -0.08 71.45 70.00 9/18/2026 Yes 7 47 None
PBF PBF Energy Inc - Class A Options Chain 5.50 6.30 5.90 0.09 0.71 -0.42 -0.08 65.89 65.00 9/18/2026 No 11 62 None
VSH Vishay Intertechnology Inc Options Chain 5.00 6.80 5.90 0.15 1.04 -0.43 -0.07 38.85 40.00 9/18/2026 Yes 8 44 None
MMM 3M Company Options Chain 5.70 6.10 5.90 0.03 0.26 -0.45 -0.07 181.45 180.00 9/18/2026 No 7 57 None
ORA Ormat Technologies Inc Options Chain 5.60 6.20 5.90 0.06 0.43 -0.46 -0.07 100.08 100.00 9/18/2026 Yes 8 59 None
BRUN Boost Run Inc Options Chain 5.20 6.60 5.90 0.24 1.34 -0.50 -0.05 22.41 25.00 9/18/2026 No 6 21 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.70 7.10 5.90 0.16 0.90 -0.53 -0.05 33.49 37.00 9/18/2026 No 3 20 None
EBAY EBay Inc Options Chain 3.90 7.85 5.88 0.05 0.44 -0.46 -0.08 109.61 109.00 9/11/2026 Yes 10 64 None
BCO Brink`s Company Options Chain 5.50 6.20 5.85 0.05 0.46 -0.39 -0.10 117.98 115.00 9/18/2026 Yes 12 51 None
DFTX Definium Therapeutics Inc Options Chain 5.10 6.60 5.85 0.14 1.07 -0.40 -0.08 42.32 42.00 9/18/2026 No 3 19 None
CF CF Industries Holdings Inc Options Chain 5.70 6.00 5.85 0.05 0.44 -0.41 -0.08 118.50 115.00 9/18/2026 Yes 16 72 None
QRVO Qorvo Inc Options Chain 3.80 7.90 5.85 0.06 0.44 -0.47 -0.07 89.48 95.00 9/18/2026 No 10 45 None
EXR Extra Space Storage Inc Options Chain 4.70 7.00 5.85 0.04 0.26 -0.51 -0.05 149.86 150.00 9/18/2026 No 11 73 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.80 6.90 5.85 0.09 0.57 -0.52 -0.05 60.70 62.50 9/18/2026 No 13 53 None
PII Polaris Inc Options Chain 4.70 7.00 5.85 0.08 0.47 -0.53 -0.05 70.64 75.00 9/18/2026 No 7 48 None
LMND Lemonade Inc Options Chain 5.40 6.30 5.85 0.10 0.67 -0.55 -0.07 53.20 57.00 9/4/2026 No 7 45 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 5.10 6.50 5.80 0.29 2.41 -0.30 -0.07 21.87 20.00 9/18/2026 Yes 11 35 None
AVBP ArriVent BioPharma Inc Options Chain 3.60 8.00 5.80 0.19 1.56 -0.35 -0.07 29.41 30.00 9/18/2026 No 4 14 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.90 6.70 5.80 0.18 1.40 -0.38 -0.07 33.78 32.50 9/18/2026 Yes 10 41 None
RTX RTX Corp Options Chain 4.80 6.80 5.80 0.03 0.26 -0.42 -0.10 217.93 215.00 9/11/2026 No 12 64 None
AER Aercap Holdings N.V. Options Chain 5.30 6.30 5.80 0.04 0.27 -0.48 -0.06 155.08 155.00 9/18/2026 No 12 75 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.90 6.70 5.80 0.10 0.57 -0.52 -0.06 57.12 60.00 9/18/2026 Yes 13 44 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 4.50 7.00 5.75 0.23 1.76 -0.36 -0.07 25.03 25.00 9/18/2026 Yes 6 38 None
DRI Darden Restaurants Inc Options Chain 4.50 7.00 5.75 0.03 0.28 -0.39 -0.09 204.57 200.00 9/18/2026 Yes 9 62 None
WIX Wix.com Ltd Options Chain 5.00 6.50 5.75 0.09 0.74 -0.39 -0.08 66.78 65.00 9/18/2026 Yes 7 40 None
CVNA Carvana Co. - Class A Options Chain 5.55 5.95 5.75 0.08 0.62 -0.45 -0.07 66.20 68.00 9/18/2026 No 8 51 None
SGI Tempur Sealy International Inc Options Chain 5.00 6.50 5.75 0.08 0.58 -0.47 -0.06 69.69 70.00 9/18/2026 No 3 21 None
RAM Aries I Acquisition Corp - Class A Options Chain 5.50 6.00 5.75 0.36 1.88 -0.52 -0.04 12.30 16.00 9/18/2026 No 3 17 None
CLX Clorox Company Options Chain 5.50 6.00 5.75 0.05 0.34 -0.52 -0.05 98.63 105.00 9/18/2026 Yes 8 47 None
TDC Teradata Corp Options Chain 4.50 7.00 5.75 0.15 0.84 -0.54 -0.05 34.39 37.50 9/18/2026 Yes 15 56 None
PEP PepsiCo Inc Options Chain 5.55 5.90 5.73 0.04 0.26 -0.53 -0.05 139.10 140.00 9/18/2026 No 14 64 None
GPC Genuine Parts Company Options Chain 4.10 7.30 5.70 0.04 0.35 -0.43 -0.06 128.52 130.00 9/18/2026 No 9 54 None
RJF Raymond James Financial Inc Options Chain 5.30 6.10 5.70 0.03 0.22 -0.49 -0.07 177.68 180.00 9/18/2026 No 18 67 None
HXL Hexcel Corp Options Chain 4.40 7.00 5.70 0.05 0.37 -0.49 -0.06 104.14 105.00 9/18/2026 No 8 53 None
IFF International Flavors & Fragrances Inc Options Chain 4.40 7.00 5.70 0.07 0.42 -0.54 -0.04 80.89 82.50 9/18/2026 Yes 6 56 None
SPG Simon Property Group Inc Options Chain 5.40 5.90 5.65 0.03 0.27 -0.37 -0.08 230.00 220.00 9/18/2026 Yes 13 71 None
BMO Bank of Montreal Options Chain 5.30 6.00 5.65 0.03 0.24 -0.45 -0.08 179.79 180.00 9/18/2026 Yes 14 71 None
OLED Universal Display Corp Options Chain 4.00 7.20 5.60 0.07 0.50 -0.44 -0.05 86.22 85.00 9/18/2026 No 15 63 None
JXN Jackson Financial Inc - Class A Options Chain 4.40 6.70 5.55 0.04 0.40 -0.39 -0.07 133.61 130.00 9/18/2026 Yes 13 63 None
VIAV Viavi Solutions Inc Options Chain 5.20 5.90 5.55 0.14 1.05 -0.41 -0.07 40.32 40.00 9/18/2026 Yes 5 47 None
CENX Century Aluminum Company Options Chain 4.70 6.40 5.55 0.12 0.86 -0.44 -0.06 47.12 47.00 9/18/2026 Yes 10 51 None
BNTX BioNTech SE Options Chain 4.10 7.00 5.55 0.06 0.41 -0.48 -0.06 92.25 92.50 9/18/2026 Yes 8 49 None
LOGI Logitech International S.A. Options Chain 5.40 5.70 5.55 0.05 0.34 -0.50 -0.06 105.11 110.00 9/18/2026 No 16 52 None
HALO Halozyme Therapeutics Inc Options Chain 3.60 7.50 5.55 0.07 0.40 -0.53 -0.05 83.23 85.00 9/18/2026 Yes 7 52 None
SRRK Scholar Rock Holding Corp Options Chain 3.70 7.40 5.55 0.11 0.64 -0.54 -0.05 47.79 50.00 9/18/2026 Yes 4 40 None
XYZ Block Inc - Class A Options Chain 5.05 6.00 5.53 0.07 0.56 -0.44 -0.08 84.64 84.00 9/11/2026 Yes 10 55 None
HNGE Hinge Health Inc - Class A Options Chain 4.50 6.50 5.50 0.07 0.71 -0.35 -0.09 79.42 75.00 9/18/2026 No 3 21 None
BAND Bandwidth Inc - Class A Options Chain 4.50 6.50 5.50 0.12 0.98 -0.40 -0.06 46.20 45.00 9/18/2026 No 6 45 None
ICE Intercontinental Exchange Inc Options Chain 5.00 6.00 5.50 0.04 0.30 -0.46 -0.09 149.20 149.00 9/11/2026 No 12 73 None
EWTX Edgewise Therapeutics Inc Options Chain 3.50 7.50 5.50 0.12 0.66 -0.53 -0.05 41.00 47.00 9/18/2026 Yes 8 42 None
BWA BorgWarner Inc Options Chain 4.70 6.30 5.50 0.08 0.49 -0.54 -0.05 63.31 65.00 9/18/2026 Yes 12 55 None
CCJ Cameco Corp Options Chain 4.95 5.95 5.45 0.06 0.49 -0.44 -0.09 89.98 93.00 9/11/2026 No 12 56 None
NEM Newmont Corp Options Chain 5.30 5.60 5.45 0.06 0.42 -0.45 -0.07 95.13 97.50 9/18/2026 No 14 64 None
ABT Abbott Laboratories Options Chain 4.00 6.90 5.45 0.05 0.36 -0.54 -0.08 107.10 108.00 9/4/2026 No 8 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.30 5.60 5.45 0.07 0.44 -0.54 -0.04 73.59 75.00 9/18/2026 No 9 45 None
PL Planet Labs PBC - Class A Options Chain 5.20 5.70 5.45 0.21 1.11 -0.55 -0.04 22.83 26.00 9/18/2026 Yes 2 40 None
U Unity Software Inc Options Chain 5.15 5.70 5.43 0.14 0.79 -0.54 -0.05 35.22 38.00 9/18/2026 Yes 6 47 None
APO Apollo Global Management Inc Options Chain 5.10 5.70 5.40 0.04 0.38 -0.40 -0.08 133.20 130.00 9/18/2026 Yes 13 63 None
BBY Best Buy Co. Inc Options Chain 4.60 6.20 5.40 0.06 0.50 -0.44 -0.06 86.35 85.00 9/18/2026 Yes 18 62 None
TRU TransUnion Options Chain 4.50 6.30 5.40 0.07 0.45 -0.49 -0.05 81.72 82.50 9/18/2026 No 14 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.00 5.80 5.40 0.06 0.41 -0.49 -0.06 87.91 90.00 9/18/2026 No 15 59 None
DEO Diageo plc Options Chain 5.20 5.60 5.40 0.06 0.37 -0.53 -0.05 87.83 90.00 9/18/2026 Yes 11 59 None
EXPD Expeditors International Of Washington Inc Options Chain 4.10 6.60 5.35 0.03 0.26 -0.42 -0.07 181.48 180.00 9/18/2026 Yes 13 51 None
CAKE Cheesecake Factory Inc Options Chain 5.00 5.70 5.35 0.05 0.37 -0.47 -0.06 105.83 105.00 9/18/2026 No 11 54 None
BHP BHP Group Ltd Options Chain 3.50 7.20 5.35 0.06 0.41 -0.50 -0.05 87.46 87.50 9/18/2026 Yes 9 57 None
DOCU DocuSign Inc Options Chain 4.95 5.70 5.33 0.09 0.69 -0.44 -0.07 57.54 57.50 9/18/2026 Yes 7 49 None
FIG Figma Inc - Class A Options Chain 5.20 5.45 5.33 0.18 0.96 -0.55 -0.04 27.12 30.00 9/18/2026 No 3 19 None
DINO Options Chain 5.10 5.50 5.30 0.06 0.45 -0.46 -0.06 88.25 87.50 9/18/2026 No 3 21 None
PLD Prologis Inc Options Chain 5.00 5.60 5.30 0.04 0.26 -0.50 -0.06 139.05 140.00 9/18/2026 No 11 74 None
PDD PDD Holdings Inc Options Chain 4.95 5.65 5.30 0.06 0.42 -0.50 -0.07 91.03 92.00 9/11/2026 Yes 15 27 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.60 7.00 5.30 0.08 0.52 -0.52 -0.05 59.99 62.50 9/18/2026 Yes 14 54 None
BRKR Bruker Corp Options Chain 3.40 7.20 5.30 0.10 0.59 -0.53 -0.05 64.33 52.50 9/18/2026 Yes 5 46 None
IOT Samsara Inc - Class A Options Chain 5.10 5.50 5.30 0.13 0.73 -0.54 -0.05 38.60 41.00 9/18/2026 Yes 8 46 None
ALK Alaska Air Group Inc Options Chain 5.10 5.50 5.30 0.10 0.55 -0.55 -0.05 52.55 55.00 9/18/2026 No 6 53 None
PG Procter & Gamble Company Options Chain 5.15 5.40 5.28 0.04 0.22 -0.53 -0.06 148.01 150.00 9/18/2026 No 12 72 None
UBER Uber Technologies Inc Options Chain 4.45 6.10 5.28 0.07 0.51 -0.54 -0.07 71.99 74.00 9/4/2026 Yes 7 55 None
SFM Sprouts Farmers Market Inc Options Chain 4.00 6.50 5.25 0.06 0.52 -0.40 -0.07 86.07 85.00 9/18/2026 No 16 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.00 5.50 5.25 0.06 0.52 -0.42 -0.07 86.97 85.00 9/18/2026 Yes 6 53 None
KKR KKR & Co. Inc Options Chain 4.80 5.70 5.25 0.05 0.39 -0.47 -0.07 108.21 108.00 9/11/2026 No 10 66 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.00 7.50 5.25 0.08 0.56 -0.48 -0.06 61.11 62.50 9/18/2026 Yes 10 42 None
ECO ECHO BAY MINES LTD Options Chain 3.00 7.50 5.25 0.09 0.52 -0.52 -0.04 61.00 60.00 9/18/2026 No 3 16 None
WMT Walmart Inc Options Chain 3.95 6.55 5.25 0.05 0.35 -0.53 -0.07 111.55 113.00 9/4/2026 Yes 10 59 None
BROS Dutch Bros Inc - Class A Options Chain 4.10 6.30 5.20 0.08 0.67 -0.44 -0.07 65.30 64.00 9/11/2026 Yes 9 52 None
KGS Options Chain 4.20 6.20 5.20 0.09 0.52 -0.52 -0.04 58.00 60.00 9/18/2026 No 3 20 None
CNS Cohen & Steers Inc Options Chain 4.20 6.20 5.20 0.06 0.38 -0.53 -0.04 84.09 85.00 9/18/2026 No 15 47 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 4.80 5.60 5.20 0.25 1.26 -0.55 -0.04 17.93 21.00 9/18/2026 Yes 9 39 None
CAVA Options Chain 4.45 5.90 5.18 0.08 0.71 -0.42 -0.08 63.44 63.00 9/11/2026 No 3 21 None
DIS Walt Disney Co (The) Options Chain 4.95 5.40 5.18 0.05 0.32 -0.53 -0.05 98.18 100.00 9/18/2026 Yes 10 64 None
A Agilent Technologies Inc Options Chain 5.00 5.30 5.15 0.04 0.38 -0.37 -0.09 139.20 135.00 9/18/2026 Yes 9 52 None
CEVA Ceva Inc Options Chain 4.50 5.80 5.15 0.15 1.16 -0.39 -0.06 33.25 35.00 9/18/2026 Yes 9 43 None
VAL Valaris Ltd Options Chain 3.90 6.40 5.15 0.07 0.51 -0.44 -0.06 78.14 77.50 9/18/2026 Yes 8 45 None
NYT New York Times Co. - Class A Options Chain 3.50 6.80 5.15 0.07 0.44 -0.50 -0.06 75.66 77.50 9/18/2026 Yes 12 53 None
VKTX Viking Therapeutics Inc Options Chain 4.30 6.00 5.15 0.15 0.90 -0.51 -0.05 32.94 35.00 9/18/2026 No 8 44 None
CRSP CRISPR Therapeutics AG Options Chain 4.80 5.50 5.15 0.09 0.56 -0.52 -0.05 53.07 55.00 9/18/2026 Yes 6 52 None
UPS United Parcel Service Inc - Class B Options Chain 5.00 5.25 5.13 0.05 0.26 -0.55 -0.04 109.11 110.00 9/18/2026 No 9 60 None
AMSC American Superconductor Corp Options Chain 4.60 5.60 5.10 0.15 1.18 -0.40 -0.06 31.25 33.00 9/18/2026 No 16 46 None
DD DuPont de Nemours Inc Options Chain 4.00 6.20 5.10 0.04 0.32 -0.41 -0.07 140.24 140.00 9/18/2026 Yes 9 65 None
KOD Kodiak Sciences Inc Options Chain 4.20 6.00 5.10 0.12 0.91 -0.42 -0.06 39.85 42.00 9/18/2026 Yes 8 38 None
ALIT Alight Inc - Class A Options Chain 4.60 5.60 5.10 0.26 1.38 -0.52 -0.04 17.18 20.00 9/18/2026 Yes 11 49 None
PLAB Photronics Inc Options Chain 4.70 5.50 5.10 0.15 0.82 -0.53 -0.05 32.61 35.00 9/18/2026 Yes 19 16 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.90 6.30 5.10 0.07 0.46 -0.53 -0.04 68.42 72.50 9/18/2026 No 10 57 None
BTSG BrightSpring Health Services Inc Options Chain 4.70 5.50 5.10 0.08 0.45 -0.54 -0.05 61.00 65.00 9/18/2026 No 4 21 None
TYRA Tyra Biosciences Inc Options Chain 2.65 7.50 5.08 0.17 1.51 -0.32 -0.07 32.53 30.00 9/18/2026 Yes 9 39 None
GM General Motors Company Options Chain 4.90 5.25 5.08 0.06 0.34 -0.53 -0.05 87.51 90.00 9/18/2026 No 9 59 None
AEVA Aeva Technologies Inc Options Chain 4.40 5.70 5.05 0.22 1.29 -0.50 -0.04 20.43 22.50 9/18/2026 Yes 5 34 None
CRCA ProShares Ultra CRCL Options Chain 4.60 5.50 5.05 0.34 1.80 -0.52 -0.03 12.11 15.00 9/18/2026 No 3 16 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.70 5.40 5.05 0.17 0.99 -0.52 -0.04 27.64 30.00 9/18/2026 No 3 19 None
KMB Kimberly-Clark Corp Options Chain 3.50 6.60 5.05 0.04 0.29 -0.54 -0.05 111.57 113.00 9/11/2026 Yes 12 61 None
PVH PVH Corp Options Chain 4.30 5.70 5.00 0.06 0.55 -0.38 -0.08 88.78 85.00 9/18/2026 Yes 12 71 None
GPN Global Payments Inc Options Chain 4.70 5.30 5.00 0.06 0.48 -0.43 -0.07 86.19 85.00 9/18/2026 Yes 10 57 None
NAVN Navan Inc - Class A Options Chain 4.60 5.40 5.00 0.17 0.94 -0.53 -0.04 27.70 30.00 9/18/2026 No 3 19 None
CLMT Calumet Inc Options Chain 4.80 5.20 5.00 0.11 0.64 -0.54 -0.04 41.56 44.00 9/18/2026 Yes 8 22 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.75 5.20 4.98 0.12 0.95 -0.42 -0.07 43.33 43.00 9/11/2026 No 3 20 None
ESAB Options Chain 3.60 6.30 4.95 0.06 0.56 -0.35 -0.08 94.76 90.00 9/18/2026 No 3 17 None
MRNA Moderna Inc Options Chain 4.75 5.15 4.95 0.09 0.79 -0.38 -0.07 56.99 55.00 9/18/2026 No 8 42 None
EOG EOG Resources Inc Options Chain 4.80 5.10 4.95 0.04 0.34 -0.39 -0.08 145.57 140.00 9/18/2026 Yes 12 68 None
AAP Advance Auto Parts Inc Options Chain 4.70 5.20 4.95 0.09 0.70 -0.41 -0.06 55.14 57.50 9/18/2026 Yes 10 45 None
BILL BILL Holdings Inc Options Chain 3.80 6.10 4.95 0.10 0.82 -0.42 -0.05 48.57 47.50 9/18/2026 Yes 8 47 None
LMND Lemonade Inc Options Chain 3.90 6.00 4.95 0.09 0.73 -0.45 -0.06 53.20 54.00 9/11/2026 No 7 45 None
PLNT Planet Fitness Inc - Class A Options Chain 4.70 5.20 4.95 0.09 0.56 -0.50 -0.05 55.97 57.50 9/18/2026 Yes 10 53 None
LINC Lincoln Educational Services Corp Options Chain 4.80 5.10 4.95 0.11 0.63 -0.53 -0.05 43.15 45.00 9/18/2026 Yes 11 39 None
CIFR Cipher Mining Inc Options Chain 4.55 5.35 4.95 0.22 1.15 -0.54 -0.04 20.38 23.00 9/18/2026 Yes 4 40 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.60 5.20 4.90 0.07 0.56 -0.40 -0.07 77.10 75.00 9/18/2026 Yes 12 55 None
BBIO BridgeBio Pharma Inc Options Chain 4.20 5.60 4.90 0.06 0.51 -0.42 -0.06 79.94 80.00 9/18/2026 Yes 3 43 None
FLR Fluor Corporation Options Chain 4.40 5.40 4.90 0.09 0.62 -0.48 -0.05 51.54 52.50 9/18/2026 Yes 15 54 None
TRMB Trimble Inc Options Chain 3.70 6.10 4.90 0.08 0.55 -0.49 -0.04 59.81 60.00 9/18/2026 Yes 12 63 None
PESI Perma-Fix Environmental Services Inc Options Chain 3.90 5.90 4.90 0.25 1.38 -0.54 -0.03 17.79 20.00 9/18/2026 Yes 8 30 None
GTLB Gitlab Inc - Class A Options Chain 4.30 5.50 4.90 0.13 0.83 -0.55 -0.06 36.48 39.00 9/4/2026 Yes 8 40 None
BIRK Options Chain 3.20 6.60 4.90 0.12 0.68 -0.55 -0.04 37.86 40.00 9/18/2026 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 4.45 5.30 4.88 0.05 0.37 -0.47 -0.06 97.60 97.50 9/18/2026 Yes 11 58 None
CORT Corcept Therapeutics Inc Options Chain 4.10 5.60 4.85 0.05 0.48 -0.36 -0.09 115.80 105.00 9/18/2026 No 9 52 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.70 5.00 4.85 0.10 0.81 -0.39 -0.06 51.87 50.00 9/18/2026 No 12 51 None
MRSH Marsh & McLennan Cos. Inc Options Chain 3.80 5.90 4.85 0.03 0.22 -0.42 -0.08 192.80 190.00 9/18/2026 No 3 22 None
SYM Symbotic Inc - Class A Options Chain 4.50 5.20 4.85 0.10 0.85 -0.43 -0.07 47.46 47.00 9/11/2026 Yes 7 44 None
STNG Scorpio Tankers Inc Options Chain 4.40 5.30 4.85 0.06 0.41 -0.50 -0.05 76.40 77.50 9/18/2026 No 14 64 None
AWK American Water Works Co. Inc Options Chain 4.50 5.20 4.85 0.04 0.22 -0.53 -0.04 134.01 135.00 9/18/2026 No 10 61 None
PZZA Papa John`s International Inc Options Chain 4.00 5.70 4.85 0.15 0.86 -0.54 -0.04 30.72 32.50 9/18/2026 Yes 8 42 None
COGT Cogent Biosciences Inc Options Chain 2.85 6.80 4.83 0.11 0.67 -0.52 -0.04 38.86 44.00 9/18/2026 Yes 4 44 None
COHU Cohu Inc Options Chain 4.40 5.20 4.80 0.10 0.85 -0.37 -0.07 52.84 50.00 9/18/2026 No 5 38 None
TJX TJX Companies Inc Options Chain 4.60 5.00 4.80 0.03 0.28 -0.41 -0.07 157.55 155.00 9/18/2026 Yes 14 61 None
AU AngloGold Ashanti Plc. Options Chain 4.30 5.30 4.80 0.06 0.49 -0.43 -0.06 81.50 80.00 9/18/2026 Yes 16 65
Dividend Stock List
MNST Monster Beverage Corp Options Chain 4.60 5.00 4.80 0.05 0.35 -0.49 -0.05 94.18 95.00 9/18/2026 Yes 12 58 None
MRAM Everspin Technologies Inc Options Chain 4.60 5.00 4.80 0.24 1.32 -0.52 -0.04 15.64 20.00 9/18/2026 Yes 11 36 None
BLZE Backblaze Inc - Class A Options Chain 4.40 5.20 4.80 0.21 1.21 -0.54 -0.04 19.79 22.50 9/18/2026 No 8 40 None
OSCR Oscar Health Inc - Class A Options Chain 4.45 5.15 4.80 0.15 0.81 -0.54 -0.04 30.38 33.00 9/18/2026 Yes 10 43 None
RIOT Riot Platforms Inc Options Chain 4.45 5.15 4.80 0.20 1.10 -0.54 -0.04 21.56 24.00 9/18/2026 Yes 5 44 None
HPE Hewlett Packard Enterprise Company Options Chain 4.60 4.95 4.78 0.10 0.84 -0.38 -0.07 51.87 50.00 9/18/2026 Yes 8 52 None
UPST Upstart Holdings Inc Options Chain 4.60 4.95 4.78 0.15 0.83 -0.53 -0.04 30.32 32.50 9/18/2026 Yes 11 48 None
GFS GlobalFoundries Inc Options Chain 4.30 5.20 4.75 0.10 0.83 -0.38 -0.07 52.02 50.00 9/18/2026 Yes 14 48 None
STZ Constellation Brands Inc - Class A Options Chain 4.50 5.00 4.75 0.04 0.31 -0.42 -0.08 131.42 130.00 9/18/2026 No 15 69 None
ALGM Allegro Microsystems Inc Options Chain 3.90 5.60 4.75 0.11 0.84 -0.43 -0.06 42.22 42.50 9/18/2026 No 8 52 None
STM ST Microelectronics Options Chain 4.30 5.20 4.75 0.09 0.71 -0.44 -0.07 54.22 54.00 9/11/2026 No 13 54 None
YOU Clear Secure Inc Class A Options Chain 4.50 5.00 4.75 0.09 0.66 -0.44 -0.05 55.73 55.00 9/18/2026 Yes 11 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.90 5.60 4.75 0.09 0.62 -0.45 -0.05 55.61 55.00 9/18/2026 Yes 6 42 None
VOYA Voya Financial Inc Options Chain 2.90 6.60 4.75 0.05 0.35 -0.47 -0.05 100.68 100.00 9/18/2026 Yes 12 70 None
STEP StepStone Group Inc - Class A Options Chain 3.00 6.50 4.75 0.10 0.64 -0.49 -0.05 48.62 50.00 9/18/2026 Yes 8 51 None
EIX Edison International Options Chain 4.40 5.10 4.75 0.07 0.42 -0.50 -0.06 72.20 72.50 9/18/2026 No 9 64 None
FISV Fiserv Inc Options Chain 3.80 5.70 4.75 0.08 0.57 -0.52 -0.05 54.75 57.00 9/11/2026 No 3 21 None
TNGX Tango Therapeutics Inc Options Chain 3.00 6.50 4.75 0.15 0.80 -0.55 -0.03 29.36 31.00 9/18/2026 Yes 8 38 None
VECO Veeco Instruments Inc Options Chain 3.40 6.00 4.70 0.09 0.90 -0.34 -0.08 53.80 50.00 9/18/2026 Yes 9 37 None
MP MP Materials Corporation Options Chain 3.75 5.65 4.70 0.10 0.83 -0.43 -0.07 44.64 47.00 9/11/2026 Yes 5 49 None
GMED Globus Medical Inc - Class A Options Chain 4.30 5.10 4.70 0.06 0.48 -0.43 -0.06 81.51 80.00 9/18/2026 Yes 12 56 None
CNR Core Natural Resources Inc Options Chain 4.40 5.00 4.70 0.06 0.46 -0.44 -0.06 81.13 80.00 9/18/2026 No 3 16 None
FCX Freeport-McMoRan Inc Options Chain 3.85 5.55 4.70 0.07 0.57 -0.45 -0.06 63.64 67.00 9/11/2026 No 9 63 None
MTH Meritage Homes Corp Options Chain 3.40 6.00 4.70 0.06 0.42 -0.49 -0.04 72.30 75.00 9/18/2026 No 14 74 None
APPN Appian Corp - Class A Options Chain 3.90 5.50 4.70 0.16 0.92 -0.53 -0.04 28.45 30.00 9/18/2026 Yes 9 30 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.40 5.00 4.70 0.07 0.42 -0.53 -0.04 66.38 67.50 9/18/2026 No 12 60 None
IONQ IonQ Inc Options Chain 4.50 4.85 4.68 0.12 0.97 -0.38 -0.06 41.72 40.00 9/18/2026 Yes 9 44 None
COP Conoco Phillips Options Chain 4.20 5.15 4.68 0.04 0.33 -0.46 -0.06 119.15 117.00 9/11/2026 Yes 7 69 None
VIK Viking Holdings Ltd Options Chain 4.20 5.10 4.65 0.04 0.43 -0.37 -0.08 107.52 105.00 9/18/2026 No 3 21 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.00 5.30 4.65 0.08 0.46 -0.55 -0.04 55.07 57.50 9/18/2026 No 5 49 None
WM Waste Management Inc Options Chain 3.90 5.30 4.60 0.02 0.23 -0.36 -0.08 225.25 220.00 9/18/2026 No 8 63 None
XOM Exxon Mobil Corp Options Chain 4.50 4.70 4.60 0.03 0.30 -0.39 -0.06 153.96 150.00 9/18/2026 No 11 72 None
DAL Delta Air Lines Inc Options Chain 4.50 4.70 4.60 0.05 0.38 -0.45 -0.06 91.42 92.50 9/18/2026 No 13 67 None
FRVO Fervo Energy Co. - Class A Options Chain 3.90 5.30 4.60 0.18 1.02 -0.52 -0.04 22.75 25.00 9/18/2026 No 3 19 None
HAS Hasbro Inc Options Chain 4.30 4.90 4.60 0.05 0.32 -0.52 -0.04 91.51 92.50 9/18/2026 No 10 68 None
PDD PDD Holdings Inc Options Chain 4.45 4.70 4.58 0.05 0.41 -0.43 -0.06 91.03 90.00 9/18/2026 Yes 15 27 None
ETON Eton Pharmaceuticals Inc Options Chain 2.65 6.50 4.58 0.10 0.77 -0.43 -0.05 45.03 45.00 9/18/2026 Yes 6 34 None
SWKS Skyworks Solutions Inc Options Chain 4.10 5.00 4.55 0.07 0.61 -0.40 -0.06 66.79 65.00 9/18/2026 No 15 55
Dividend Stock List
TVTX Travere Therapeutics Inc Options Chain 3.10 6.00 4.55 0.08 0.65 -0.42 -0.06 56.02 55.00 9/18/2026 Yes 4 47 None
WCN Waste Connections Inc Options Chain 3.60 5.50 4.55 0.03 0.23 -0.44 -0.08 165.57 165.00 9/18/2026 No 8 62 None
EXTR Extreme Networks Inc Options Chain 3.70 5.40 4.55 0.13 0.80 -0.52 -0.04 32.34 34.00 9/18/2026 Yes 9 44 None
PAAS Pan American Silver Corp Options Chain 4.20 4.90 4.55 0.10 0.54 -0.55 -0.04 44.91 47.00 9/18/2026 Yes 19 64 None
C Citigroup Inc Options Chain 4.40 4.65 4.53 0.03 0.30 -0.41 -0.07 136.87 135.00 9/18/2026 No 14 69 None
WOLF Wolfspeed Inc (New) Options Chain 4.15 4.85 4.50 0.17 1.28 -0.43 -0.05 27.06 27.00 9/11/2026 Yes 8 36 None
LPX Louisiana-Pacific Corp Options Chain 3.30 5.70 4.50 0.06 0.47 -0.44 -0.05 73.76 75.00 9/18/2026 Yes 9 60 None
INCY Incyte Corp Options Chain 3.40 5.60 4.50 0.04 0.30 -0.44 -0.07 120.60 120.00 9/18/2026 No 14 59 None
ALMU Aeluma Inc Options Chain 3.90 5.10 4.50 0.23 1.36 -0.48 -0.04 16.67 20.00 9/18/2026 No 10 19 None
BIOA BioAge Labs Inc Options Chain 2.50 6.50 4.50 0.30 3.12 -0.50 -0.04 11.20 15.00 9/18/2026 No 3 17 None
DT Dynatrace Inc Options Chain 3.00 6.00 4.50 0.09 0.58 -0.53 -0.04 44.72 47.50 9/18/2026 Yes 8 53 None
DOV Dover Corp Options Chain 3.60 5.30 4.45 0.02 0.29 -0.30 -0.08 201.83 200.00 9/18/2026 No 11 64 None
MWH SOLV Energy Inc - Class A Options Chain 4.20 4.70 4.45 0.15 0.94 -0.48 -0.04 28.80 30.00 9/18/2026 No 3 18 None
PIPR Piper Sandler Co`s Options Chain 2.90 6.00 4.45 0.06 0.37 -0.51 -0.05 76.14 77.50 9/18/2026 No 19 59 None
FLNC Fluence Energy Inc - Class A Options Chain 4.30 4.60 4.45 0.25 1.36 -0.52 -0.03 15.67 18.00 9/18/2026 Yes 8 30 None
GDS GDS Holdings Ltd Options Chain 3.00 5.90 4.45 0.13 0.74 -0.53 -0.04 33.37 35.00 9/18/2026 Yes 12 22 None
WRBY Warby Parker Inc - Class A Options Chain 3.80 5.10 4.45 0.14 0.83 -0.55 -0.04 29.92 32.00 9/11/2026 Yes 12 44 None
NFLX Netflix Inc Options Chain 4.35 4.50 4.43 0.06 0.37 -0.52 -0.05 73.12 75.00 9/18/2026 No 9 63 None
CHKP Check Point Software Technologies Ltd Options Chain 3.80 5.00 4.40 0.04 0.38 -0.36 -0.08 123.92 120.00 9/18/2026 No 11 48 None
WYFI Whitefiber Inc Options Chain 3.80 5.00 4.40 0.18 1.41 -0.37 -0.05 26.33 25.00 9/18/2026 No 3 18 None
SWK Stanley Black & Decker Inc Options Chain 4.10 4.70 4.40 0.04 0.38 -0.41 -0.05 102.40 100.00 9/18/2026 No 12 60 None
BOT RoboStrategy Inc Options Chain 3.20 5.50 4.35 0.17 1.48 -0.35 -0.04 27.65 25.00 9/18/2026 No 4 14 None
TXG 10x Genomics Inc - Class A Options Chain 3.10 5.60 4.35 0.10 0.89 -0.36 -0.06 47.86 45.00 9/18/2026 Yes 8 47 None
RIO Rio Tinto plc Options Chain 4.20 4.50 4.35 0.04 0.31 -0.46 -0.03 99.01 97.50 9/18/2026 No 8 62 None
ARQQ Arqit Quantum Inc Options Chain 3.90 4.80 4.35 0.19 1.27 -0.46 -0.04 21.98 22.50 9/18/2026 No 9 25 None
HAWK HawkEye 360 Inc Options Chain 3.20 5.50 4.35 0.17 1.10 -0.49 -0.03 24.30 25.00 9/18/2026 No 3 18 None
MEOH Methanex Corp Options Chain 3.90 4.80 4.35 0.08 0.48 -0.52 -0.04 53.53 55.00 9/18/2026 No 8 54 None
OMC Omnicom Group Inc Options Chain 4.00 4.70 4.35 0.05 0.32 -0.53 -0.04 81.81 82.50 9/18/2026 No 11 65 None
BETR Better Home & Finance Holding Company Options Chain 3.10 5.60 4.35 0.22 1.20 -0.53 -0.04 17.27 20.00 9/18/2026 Yes 6 25 None
KMX Carmax Inc Options Chain 3.80 4.90 4.35 0.07 0.42 -0.54 -0.05 58.40 60.00 9/18/2026 No 7 40 None
IRON Options Chain 2.15 6.50 4.33 0.06 0.56 -0.37 -0.08 77.80 75.00 9/18/2026 No 3 16 None
QBTS D-Wave Quantum Inc Options Chain 4.15 4.50 4.33 0.18 0.98 -0.54 -0.04 20.09 24.00 9/18/2026 Yes 6 40 None
DXCM Dexcom Inc Options Chain 3.10 5.50 4.30 0.05 0.47 -0.45 -0.06 87.31 86.00 9/4/2026 No 6 49 None
BFAM Bright Horizons Family Solutions Inc Options Chain 3.10 5.50 4.30 0.06 0.42 -0.47 -0.04 75.60 75.00 9/18/2026 No 7 49 None
CALM Cal-Maine Foods Inc Options Chain 3.00 5.60 4.30 0.05 0.35 -0.48 -0.05 84.77 85.00 9/18/2026 No 15 63
Dividend Stock List
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.60 5.00 4.30 0.07 0.46 -0.52 -0.04 55.98 57.50 9/18/2026 No 11 60 None
UPS United Parcel Service Inc - Class B Options Chain 4.00 4.60 4.30 0.04 0.26 -0.52 -0.03 109.11 109.00 9/11/2026 No 9 60 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.00 5.60 4.30 0.14 0.79 -0.55 -0.04 27.49 30.00 9/18/2026 Yes 9 30 None
CINF Cincinnati Financial Corp Options Chain 2.75 5.80 4.28 0.02 0.27 -0.35 -0.08 179.42 175.00 9/18/2026 No 18 68 None
PEP PepsiCo Inc Options Chain 3.95 4.60 4.28 0.03 0.26 -0.46 -0.05 139.10 138.00 9/11/2026 No 14 64 None
NVS Novartis AG Options Chain 4.00 4.50 4.25 0.03 0.28 -0.38 -0.07 153.27 150.00 9/18/2026 No 8 63 None
BNY Bank Of New York Mellon Corp Options Chain 4.10 4.40 4.25 0.03 0.25 -0.40 -0.07 156.82 155.00 9/18/2026 No 11 71 None
UMAC Unusual Machines Inc Options Chain 4.00 4.50 4.25 0.16 1.39 -0.42 -0.07 26.67 26.50 9/4/2026 No 3 19 None
ZTS Zoetis Inc - Class A Options Chain 3.80 4.70 4.25 0.06 0.46 -0.42 -0.06 76.04 75.00 9/18/2026 Yes 11 56 None
SBUX Starbucks Corp Options Chain 4.15 4.35 4.25 0.04 0.27 -0.50 -0.05 104.97 105.00 9/18/2026 No 7 55 None
CDNA Caredx Inc Options Chain 2.00 6.50 4.25 0.09 0.82 -0.54 -0.05 47.09 50.00 9/18/2026 No 11 40 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.45 6.00 4.23 0.07 0.59 -0.39 -0.06 64.01 62.50 9/18/2026 Yes 6 45 None
RBLX Roblox Corporation - Class A Options Chain 3.85 4.60 4.23 0.11 0.71 -0.52 -0.05 37.00 39.00 9/11/2026 No 2 44 None
PSN Parsons Corp Options Chain 2.45 6.00 4.23 0.08 0.48 -0.55 -0.04 48.59 50.00 9/18/2026 No 7 51 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.30 5.10 4.20 0.04 0.38 -0.41 -0.06 96.65 95.00 9/18/2026 Yes 10 48 None
BHP BHP Group Ltd Options Chain 4.10 4.30 4.20 0.05 0.42 -0.42 -0.05 87.46 85.00 9/18/2026 Yes 9 57 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.30 6.10 4.20 0.04 0.35 -0.44 -0.06 95.81 95.00 9/18/2026 Yes 9 56 None
IR Ingersoll-Rand Inc Options Chain 3.70 4.70 4.20 0.05 0.32 -0.50 -0.05 89.46 90.00 9/18/2026 No 10 59 None
WAL Western Alliance Bancorp Options Chain 4.00 4.40 4.20 0.05 0.33 -0.50 -0.05 83.00 85.00 9/18/2026 No 13 64 None
MDT Medtronic Plc Options Chain 4.00 4.40 4.20 0.05 0.31 -0.52 -0.04 86.20 87.50 9/18/2026 Yes 14 72 None
UNM Unum Group Options Chain 4.00 4.40 4.20 0.05 0.29 -0.52 -0.04 91.39 92.50 9/18/2026 No 10 69 None
YSS York Space Systems Inc Options Chain 3.90 4.50 4.20 0.24 1.32 -0.53 -0.03 15.31 17.50 9/18/2026 No 3 18 None
TENB Tenable Holdings Inc Options Chain 3.20 5.20 4.20 0.11 0.60 -0.55 -0.04 35.52 38.00 9/18/2026 No 6 41 None
CVS CVS Health Corp Options Chain 3.75 4.60 4.18 0.04 0.38 -0.42 -0.07 104.42 103.00 9/11/2026 Yes 12 66 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.35 6.00 4.18 0.07 0.55 -0.43 -0.05 59.99 60.00 9/18/2026 Yes 14 54 None
CNC Centene Corp Options Chain 4.05 4.30 4.18 0.06 0.43 -0.49 -0.04 64.07 65.00 9/18/2026 No 9 48 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.90 4.40 4.15 0.33 2.45 -0.34 -0.04 12.77 12.50 9/18/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 3.90 4.40 4.15 0.19 1.46 -0.37 -0.05 21.41 22.00 9/18/2026 Yes 8 35 None
NTNX Nutanix Inc - Class A Options Chain 3.70 4.60 4.15 0.07 0.59 -0.40 -0.06 61.33 60.00 9/18/2026 Yes 7 48 None
BRUN Boost Run Inc Options Chain 3.10 5.20 4.15 0.19 1.51 -0.40 -0.05 22.41 22.00 9/11/2026 No 6 21 None
TRU TransUnion Options Chain 3.30 5.00 4.15 0.05 0.45 -0.41 -0.05 81.72 80.00 9/18/2026 No 14 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.95 4.35 4.15 0.13 0.98 -0.42 -0.05 31.05 32.00 9/18/2026 Yes 6 40 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 3.90 4.40 4.15 0.03 0.29 -0.42 -0.06 126.74 125.00 9/18/2026 No 12 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.70 4.60 4.15 0.05 0.42 -0.43 -0.07 87.91 88.00 9/11/2026 No 15 59 None
TEM Tempus AI Inc - Class A Options Chain 3.70 4.60 4.15 0.09 0.71 -0.44 -0.06 47.05 47.00 9/11/2026 No 3 20 None
COO Cooper Companies Inc Options Chain 2.40 5.90 4.15 0.06 0.41 -0.46 -0.05 74.69 75.00 9/18/2026 Yes 10 46 None
PG Procter & Gamble Company Options Chain 3.70 4.60 4.15 0.03 0.23 -0.47 -0.06 148.01 148.00 9/11/2026 No 12 72 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.30 5.00 4.15 0.03 0.22 -0.51 -0.06 117.95 120.00 9/18/2026 Yes 15 72 None
ESI Element Solutions Inc Options Chain 2.80 5.50 4.15 0.10 0.64 -0.52 -0.04 37.69 40.00 9/18/2026 No 7 51 None
CARR Carrier Global Corp Options Chain 3.90 4.40 4.15 0.06 0.36 -0.55 -0.04 65.69 67.50 9/18/2026 No 7 59 None
APLD Options Chain 4.00 4.25 4.13 0.13 0.99 -0.42 -0.05 31.27 31.00 9/18/2026 No 3 20 None
GGAL Grupo Financiero Galicia Options Chain 2.85 5.40 4.13 0.08 0.53 -0.51 -0.04 48.92 50.00 9/18/2026 Yes 12 47 None
PNR Pentair plc Options Chain 2.85 5.40 4.13 0.06 0.35 -0.54 -0.04 67.95 70.00 9/18/2026 No 12 69 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.90 4.30 4.10 0.11 0.94 -0.37 -0.06 39.40 37.50 9/18/2026 No 3 20 None
SJM J.M. Smucker Company Options Chain 3.90 4.30 4.10 0.04 0.35 -0.38 -0.05 119.17 115.00 9/18/2026 Yes 7 59 None
YUM Yum Brands Inc Options Chain 3.40 4.80 4.10 0.03 0.27 -0.40 -0.06 147.68 145.00 9/18/2026 No 9 59 None
GCT Options Chain 3.30 4.90 4.10 0.09 0.75 -0.40 -0.05 44.57 45.00 9/18/2026 No 3 16 None
BNTX BioNTech SE Options Chain 2.60 5.60 4.10 0.05 0.40 -0.40 -0.06 92.25 90.00 9/18/2026 Yes 8 49 None
BWA BorgWarner Inc Options Chain 3.40 4.80 4.10 0.07 0.49 -0.45 -0.05 63.31 62.50 9/18/2026 Yes 12 55 None
TD Toronto Dominion Bank Options Chain 4.00 4.20 4.10 0.03 0.26 -0.46 -0.05 119.39 120.00 9/18/2026 Yes 13 78 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.80 4.40 4.10 0.17 0.98 -0.53 -0.03 22.36 24.00 9/18/2026 No 10 33 None
CORZ Core Scientific Inc - New Options Chain 3.70 4.50 4.10 0.16 0.87 -0.55 -0.03 22.98 25.00 9/18/2026 No 5 30 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.55 4.60 4.08 0.16 1.07 -0.54 -0.05 24.26 26.00 9/4/2026 Yes 10 43 None
WULF TeraWulf Inc Options Chain 3.95 4.20 4.08 0.19 1.06 -0.54 -0.03 18.88 21.00 9/18/2026 Yes 2 38 None
CYTK Cytokinetics Inc Options Chain 3.60 4.50 4.05 0.05 0.54 -0.36 -0.07 78.61 75.00 9/18/2026 Yes 2 47 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.90 4.20 4.05 0.11 0.89 -0.39 -0.05 37.24 37.50 9/18/2026 No 15 45 None
LEN Lennar Corp - Class A Options Chain 3.90 4.20 4.05 0.05 0.42 -0.40 -0.06 85.32 85.00 9/18/2026 Yes 13 61 None
PACS PACS Group Inc Options Chain 3.00 5.10 4.05 0.09 0.66 -0.43 -0.05 45.28 45.00 9/18/2026 No 3 18 None
TROW T. Rowe Price Group Inc Options Chain 3.50 4.60 4.05 0.04 0.27 -0.47 -0.04 115.79 115.00 9/18/2026 No 21 69
Dividend Stock List
MET Metlife Inc Options Chain 3.80 4.30 4.05 0.04 0.26 -0.52 -0.04 96.13 97.50 9/18/2026 Yes 15 61 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.65 6.40 4.03 0.07 0.57 -0.40 -0.06 61.11 60.00 9/18/2026 Yes 10 42 None
KMB Kimberly-Clark Corp Options Chain 2.85 5.20 4.03 0.04 0.33 -0.43 -0.05 111.57 110.00 9/11/2026 Yes 12 61 None
TGTX TG Therapeutics Inc Options Chain 2.85 5.20 4.03 0.08 0.50 -0.50 -0.05 48.73 50.00 9/18/2026 Yes 13 56 None
XYL Xylem Inc Options Chain 3.40 4.60 4.00 0.03 0.29 -0.42 -0.05 122.17 120.00 9/18/2026 No 15 66 None
ITRI Itron Inc Options Chain 3.00 5.00 4.00 0.04 0.31 -0.43 -0.06 100.30 105.00 9/18/2026 No 10 56 None
CART Options Chain 3.60 4.40 4.00 0.09 0.52 -0.52 -0.04 45.35 47.00 9/18/2026 No 3 20 None
CAPR Capricor Therapeutics Inc Options Chain 3.50 4.50 4.00 0.57 3.19 -0.53 -0.02 4.20 7.00 9/18/2026 Yes 8 43 None
ETR Entergy Corp Options Chain 3.50 4.50 4.00 0.04 0.22 -0.54 -0.04 108.04 110.00 9/18/2026 No 8 63 None
VSH Vishay Intertechnology Inc Options Chain 3.50 4.40 3.95 0.11 1.16 -0.31 -0.07 38.85 35.00 9/18/2026 Yes 8 44 None
PFGC Performance Food Group Company Options Chain 3.30 4.60 3.95 0.04 0.35 -0.38 -0.07 112.41 110.00 9/18/2026 Yes 6 56 None
WMT Walmart Inc Options Chain 3.85 4.05 3.95 0.04 0.31 -0.42 -0.06 111.55 110.00 9/18/2026 Yes 10 59 None
TEX Terex Corp Options Chain 3.10 4.80 3.95 0.06 0.48 -0.43 -0.05 66.08 65.00 9/18/2026 No 8 60 None
FSLY Fastly Inc - Class A Options Chain 3.40 4.50 3.95 0.15 0.99 -0.49 -0.05 23.04 26.00 9/11/2026 Yes 6 41 None
IRD Ocuphire Pharma Inc Options Chain 1.50 6.40 3.95 0.53 7.17 -0.50 -0.02 3.71 7.50 9/18/2026 No 4 15 None
TXT Textron Inc Options Chain 3.40 4.50 3.95 0.04 0.28 -0.52 -0.04 89.12 90.00 9/18/2026 No 14 60 None
VRNS Varonis Systems Inc Options Chain 3.60 4.30 3.95 0.09 0.50 -0.54 -0.04 43.32 45.00 9/18/2026 No 1 47 None
CBRG Chain Bridge I - Class A Options Chain 2.80 5.10 3.95 0.49 4.10 -0.55 -0.02 5.19 8.00 9/18/2026 No 9 22 None
RJF Raymond James Financial Inc Options Chain 2.65 5.20 3.93 0.02 0.24 -0.36 -0.07 177.68 175.00 9/18/2026 No 18 67 None
MRK Merck & Co Inc Options Chain 3.75 4.10 3.93 0.03 0.30 -0.39 -0.06 128.00 125.00 9/18/2026 Yes 8 65 None
SMCI Super Micro Computer Inc Options Chain 3.75 4.10 3.93 0.13 0.99 -0.40 -0.05 31.69 31.00 9/18/2026 Yes 14 55 None
ALK Alaska Air Group Inc Options Chain 3.70 4.10 3.90 0.07 0.55 -0.45 -0.05 52.55 52.50 9/18/2026 No 6 53 None
CHDN Churchill Downs Inc Options Chain 3.40 4.40 3.90 0.05 0.35 -0.45 -0.05 85.35 85.00 9/18/2026 No 11 61 None
ENPH Enphase Energy Inc Options Chain 3.75 4.00 3.88 0.10 0.85 -0.37 -0.06 39.41 40.00 9/18/2026 No 7 42 None
MMYT MakeMyTrip Ltd Options Chain 3.10 4.60 3.85 0.06 0.62 -0.36 -0.06 63.22 60.00 9/18/2026 Yes 4 40 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.40 4.30 3.85 0.06 0.54 -0.42 -0.07 60.25 64.00 9/11/2026 No 18 64 None
KGS Options Chain 2.90 4.80 3.85 0.07 0.51 -0.43 -0.04 58.00 57.50 9/18/2026 No 3 20 None
CCI Crown Castle Inc Options Chain 3.60 4.10 3.85 0.05 0.37 -0.47 -0.04 76.89 77.50 9/18/2026 No 9 55 None
GLXY Galaxy Digital Options Chain 3.40 4.30 3.85 0.16 1.08 -0.54 -0.04 22.28 24.00 9/4/2026 Yes 6 42 None
SSRM SSR Mining Inc Options Chain 3.70 4.00 3.85 0.13 0.75 -0.55 -0.03 26.58 29.00 9/18/2026 Yes 14 55 None
BSX Boston Scientific Corp Options Chain 3.50 4.20 3.85 0.08 0.46 -0.55 -0.04 49.09 51.00 9/11/2026 No 7 54 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.95 4.70 3.83 0.06 0.50 -0.44 -0.05 60.70 60.00 9/18/2026 No 13 53 None
AA Alcoa Corp Options Chain 3.55 4.10 3.83 0.08 0.53 -0.52 -0.04 46.83 48.00 9/11/2026 No 18 52 None
GM General Motors Company Options Chain 3.70 3.90 3.80 0.04 0.35 -0.44 -0.05 87.51 87.50 9/18/2026 No 9 59 None
MDLN Medline Inc - Class A Options Chain 2.70 4.90 3.80 0.09 0.65 -0.46 -0.04 42.04 42.50 9/18/2026 No 3 20 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.50 6.10 3.80 0.22 1.35 -0.47 -0.04 16.08 17.50 9/18/2026 Yes 10 43 None
PTRN Pattern Group Inc - Class A Options Chain 2.00 5.60 3.80 0.15 0.97 -0.48 -0.03 23.67 25.00 9/18/2026 No 3 19 None
BRZE Braze Inc - Class A Options Chain 3.40 4.20 3.80 0.14 0.86 -0.50 -0.03 26.41 27.50 9/18/2026 Yes 8 37 None
SF Stifel Financial Corp Options Chain 3.20 4.40 3.80 0.04 0.29 -0.52 -0.04 84.05 85.00 9/18/2026 No 14 59 None
DUK Duke Energy Corp Options Chain 3.40 4.20 3.80 0.03 0.19 -0.53 -0.03 124.27 125.00 9/18/2026 Yes 10 75 None
KRMN Karman Holdings Inc Options Chain 2.60 4.90 3.75 0.07 0.76 -0.34 -0.06 53.99 50.00 9/18/2026 No 3 21 None
NYT New York Times Co. - Class A Options Chain 2.30 5.20 3.75 0.05 0.43 -0.41 -0.06 75.66 75.00 9/18/2026 Yes 12 53 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.10 4.40 3.75 0.06 0.47 -0.42 -0.05 66.12 65.00 9/18/2026 No 12 55 None
ABT Abbott Laboratories Options Chain 3.60 3.90 3.75 0.04 0.29 -0.44 -0.05 107.10 105.00 9/18/2026 No 8 61 None
XE X-Energy Inc - Class A Options Chain 3.30 4.20 3.75 0.19 1.10 -0.51 -0.03 18.57 20.00 9/18/2026 No 3 18 None
ERAS Erasca Inc Options Chain 3.10 4.40 3.75 0.19 1.08 -0.51 -0.03 17.65 20.00 9/18/2026 Yes 10 40 None
VTR Ventas Inc Options Chain 2.50 5.00 3.75 0.04 0.25 -0.54 -0.04 90.85 92.50 9/18/2026 No 9 60 None
MTDR Matador Resources Company Options Chain 3.50 4.00 3.75 0.07 0.43 -0.55 -0.03 48.27 50.00 9/18/2026 Yes 6 54 None
Z Zillow Group Inc - Class C Options Chain 2.55 4.90 3.73 0.10 0.59 -0.51 -0.04 36.28 37.50 9/18/2026 Yes 12 48 None
MTH Meritage Homes Corp Options Chain 3.00 4.40 3.70 0.05 0.44 -0.40 -0.04 72.30 72.50 9/18/2026 No 14 74 None
U Unity Software Inc Options Chain 3.50 3.90 3.70 0.11 0.80 -0.43 -0.05 35.22 35.00 9/18/2026 Yes 6 47 None
SKM SK Telecom Co Ltd Options Chain 3.50 3.90 3.70 0.11 0.73 -0.46 -0.04 34.80 35.00 9/18/2026 Yes 10 44 None
FIVN Five9 Inc Options Chain 3.10 4.30 3.70 0.12 0.82 -0.47 -0.04 28.83 30.00 9/18/2026 Yes 10 43 None
SYF Synchrony Financial Options Chain 3.30 4.10 3.70 0.05 0.29 -0.52 -0.04 79.08 80.00 9/18/2026 No 14 75 None
OXY Occidental Petroleum Corp Options Chain 2.80 4.55 3.68 0.07 0.43 -0.54 -0.03 55.09 56.00 9/11/2026 Yes 10 55 None
PLNT Planet Fitness Inc - Class A Options Chain 3.40 3.90 3.65 0.07 0.56 -0.41 -0.05 55.97 55.00 9/18/2026 Yes 10 53 None
VKTX Viking Therapeutics Inc Options Chain 3.25 4.05 3.65 0.11 0.88 -0.41 -0.04 32.94 32.50 9/18/2026 No 8 44 None
EMBJ Embraer S.A. Options Chain 3.50 3.80 3.65 0.05 0.41 -0.44 -0.05 71.60 70.00 9/18/2026 No 3 20 None
CE Celanese Corp - Series A Options Chain 2.10 5.20 3.65 0.08 0.61 -0.45 -0.04 45.24 45.00 9/18/2026 Yes 10 49 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.20 4.10 3.65 0.06 0.45 -0.45 -0.03 61.13 60.00 9/18/2026 No 7 53 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.45 3.85 3.65 0.23 1.25 -0.53 -0.03 13.96 16.00 9/18/2026 Yes 5 35 None
ORLY O`Reilly Automotive Inc Options Chain 3.00 4.30 3.65 0.04 0.24 -0.53 -0.04 91.83 93.33 9/18/2026 No 8 59 None
NN Options Chain 3.40 3.90 3.65 0.23 1.26 -0.54 -0.03 13.89 16.00 9/18/2026 No 4 17 None
ST Sensata Technologies Holding Plc Options Chain 3.10 4.20 3.65 0.07 0.44 -0.54 -0.03 48.66 50.00 9/18/2026 No 12 52 None
IMCR Immunocore Holdings plc Options Chain 1.30 6.00 3.65 0.10 1.09 -0.55 -0.03 32.36 35.00 9/18/2026 Yes 11 39 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 2.95 4.30 3.63 0.36 3.24 -0.22 -0.05 12.54 10.00 9/18/2026 Yes 7 37 None
SCHW Charles Schwab Corp Options Chain 3.35 3.90 3.63 0.03 0.24 -0.51 -0.05 105.76 107.00 9/11/2026 No 16 72 None
SOLS Solstice Advanced Materials Inc Options Chain 3.00 4.20 3.60 0.06 0.63 -0.33 -0.06 63.52 60.00 9/18/2026 No 3 21 None
GRPN Groupon Inc Options Chain 3.20 4.00 3.60 0.13 1.09 -0.38 -0.05 27.49 27.00 9/18/2026 Yes 6 34 None
STNG Scorpio Tankers Inc Options Chain 3.10 4.10 3.60 0.05 0.41 -0.41 -0.04 76.40 75.00 9/18/2026 No 14 64 None
IOT Samsara Inc - Class A Options Chain 3.40 3.80 3.60 0.09 0.74 -0.42 -0.04 38.60 38.00 9/18/2026 Yes 8 46 None
BRKR Bruker Corp Options Chain 2.20 5.00 3.60 0.07 0.55 -0.44 -0.05 64.33 50.00 9/18/2026 Yes 5 46 None
TNGX Tango Therapeutics Inc Options Chain 1.70 5.50 3.60 0.12 0.84 -0.46 -0.03 29.36 29.00 9/18/2026 Yes 8 38 None
AVEX AEVEX Corp - Class A Options Chain 3.00 4.20 3.60 0.18 1.15 -0.47 -0.03 17.90 20.00 9/18/2026 Yes 8 31 None
WHR Whirlpool Corp Options Chain 3.30 3.90 3.60 0.08 0.57 -0.47 -0.04 44.62 45.00 9/18/2026 Yes 16 59 None
ADM Archer Daniels Midland Company Options Chain 3.40 3.80 3.60 0.04 0.31 -0.49 -0.04 79.87 80.00 9/18/2026 Yes 12 44 None
LUV Southwest Airlines Company Options Chain 3.35 3.85 3.60 0.07 0.42 -0.55 -0.03 48.70 50.00 9/18/2026 No 12 60 None
NNE Nano Nuclear Energy Inc Options Chain 3.40 3.80 3.60 0.18 0.96 -0.55 -0.03 17.70 20.00 9/18/2026 No 3 18 None
PAYX Paychex Inc Options Chain 2.65 4.50 3.58 0.03 0.33 -0.36 -0.07 118.66 115.00 9/18/2026 No 9 62 None
EWTX Edgewise Therapeutics Inc Options Chain 2.15 5.00 3.58 0.08 0.71 -0.39 -0.05 41.00 43.00 9/18/2026 Yes 8 42 None
CRSP CRISPR Therapeutics AG Options Chain 2.65 4.50 3.58 0.07 0.64 -0.40 -0.05 53.07 51.00 9/11/2026 Yes 6 52 None
AEVA Aeva Technologies Inc Options Chain 2.75 4.40 3.58 0.18 1.33 -0.40 -0.04 20.43 20.00 9/18/2026 Yes 5 34 None
NESR National Energy Services Reunited Corp Options Chain 2.85 4.30 3.58 0.12 0.71 -0.53 -0.03 28.77 30.00 9/18/2026 Yes 9 44 None
USAR USA Rare Earth Inc - Class A Options Chain 3.50 3.65 3.58 0.19 1.04 -0.53 -0.03 17.27 19.00 9/18/2026 No 3 18 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.30 3.80 3.55 0.06 0.54 -0.42 -0.04 55.98 55.00 9/18/2026 No 11 60 None
YETI YETI Holdings Inc Options Chain 3.10 4.00 3.55 0.07 0.45 -0.50 -0.04 51.75 52.50 9/18/2026 Yes 11 54 None
PRGS Progress Software Corp Options Chain 2.30 4.80 3.55 0.08 0.54 -0.50 -0.03 41.85 42.50 9/18/2026 No 12 43 None
QSR Restaurant Brands International Inc Options Chain 3.10 4.00 3.55 0.05 0.30 -0.52 -0.04 73.88 75.00 9/18/2026 Yes 12 69 None
GEHC Options Chain 2.50 4.60 3.55 0.05 0.30 -0.55 -0.04 69.70 72.00 9/11/2026 No 3 21 None
MNST Monster Beverage Corp Options Chain 1.65 5.40 3.53 0.04 0.34 -0.40 -0.05 94.18 92.50 9/18/2026 Yes 12 58 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.65 4.40 3.53 0.04 0.30 -0.48 -0.03 85.00 85.00 9/18/2026 No 12 66 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.70 4.30 3.50 0.11 0.89 -0.39 -0.06 33.49 33.00 9/18/2026 No 3 20 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 3.70 3.50 0.13 0.97 -0.41 -0.04 27.64 27.50 9/18/2026 No 3 19 None
EIX Edison International Options Chain 3.10 3.90 3.50 0.05 0.43 -0.41 -0.06 72.20 70.00 9/18/2026 No 9 64 None
DIS Walt Disney Co (The) Options Chain 3.20 3.80 3.50 0.04 0.34 -0.42 -0.06 98.18 97.00 9/11/2026 Yes 10 64 None
SA Seabridge Gold Inc Options Chain 3.20 3.80 3.50 0.12 0.70 -0.53 -0.03 27.28 29.00 9/18/2026 No 4 38 None
HIG Hartford Financial Services Group Inc Options Chain 2.15 4.80 3.48 0.02 0.22 -0.42 -0.05 142.90 140.00 9/18/2026 No 13 64 None
GTLB Gitlab Inc - Class A Options Chain 2.55 4.40 3.48 0.10 0.91 -0.42 -0.06 36.48 36.00 9/4/2026 Yes 8 40 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.20 3.70 3.45 0.31 2.46 -0.32 -0.04 11.81 11.00 9/18/2026 Yes 8 34 None
SGI Tempur Sealy International Inc Options Chain 2.80 4.10 3.45 0.05 0.59 -0.33 -0.06 69.69 65.00 9/18/2026 No 3 21 None
EXR Extra Space Storage Inc Options Chain 2.80 4.10 3.45 0.02 0.26 -0.35 -0.05 149.86 145.00 9/18/2026 No 11 73 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.10 3.80 3.45 0.14 1.07 -0.40 -0.04 25.41 25.00 9/18/2026 Yes 3 39 None
CLMT Calumet Inc Options Chain 3.20 3.70 3.45 0.08 0.67 -0.42 -0.05 41.56 41.00 9/18/2026 Yes 8 22 None
FISV Fiserv Inc Options Chain 3.30 3.60 3.45 0.06 0.51 -0.42 -0.05 54.75 55.00 9/18/2026 No 3 21 None
LTH Life Time Group Holdings Inc Options Chain 2.60 4.30 3.45 0.08 0.51 -0.50 -0.03 44.73 45.00 9/18/2026 No 6 51 None
SHOO Steven Madden Ltd Options Chain 3.20 3.70 3.45 0.07 0.41 -0.54 -0.03 48.86 50.00 9/18/2026 No 13 59 None
EZPW EZCorp Inc - Class A Options Chain 3.10 3.80 3.45 0.11 0.60 -0.54 -0.03 30.24 32.50 9/18/2026 Yes 14 55 None
CL Colgate-Palmolive Company Options Chain 2.90 4.00 3.45 0.04 0.26 -0.55 -0.05 90.22 94.00 9/4/2026 No 7 57 None
FLR Fluor Corporation Options Chain 2.95 3.90 3.43 0.07 0.60 -0.39 -0.05 51.54 50.00 9/18/2026 Yes 15 54 None
EVMN Evommune Inc Options Chain 1.35 5.50 3.43 0.23 2.31 -0.48 -0.03 13.11 15.00 9/18/2026 No 3 15 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 2.05 4.80 3.43 0.13 0.73 -0.53 -0.03 25.77 27.00 9/18/2026 No 3 18 None
CCXI ChemoCentryx Inc Options Chain 2.45 4.40 3.43 0.20 1.02 -0.55 -0.03 15.40 17.50 9/18/2026 No 3 18 None
SRRK Scholar Rock Holding Corp Options Chain 1.90 4.90 3.40 0.08 0.70 -0.37 -0.04 47.79 45.00 9/18/2026 Yes 4 40 None
PRU Prudential Financial Inc Options Chain 3.20 3.60 3.40 0.03 0.27 -0.39 -0.04 123.54 120.00 9/18/2026 Yes 13 57 None
ASTH Apollo Medical Holdings Inc Options Chain 2.50 4.30 3.40 0.10 0.78 -0.41 -0.04 35.67 35.00 9/18/2026 No 3 15 None
FRVO Fervo Energy Co. - Class A Options Chain 3.10 3.70 3.40 0.15 1.13 -0.41 -0.04 22.75 22.50 9/18/2026 No 3 19 None
PZZA Papa John`s International Inc Options Chain 2.60 4.20 3.40 0.11 0.86 -0.43 -0.03 30.72 30.00 9/18/2026 Yes 8 42 None
GXO GXO Logistics Inc Options Chain 3.00 3.80 3.40 0.06 0.46 -0.47 -0.04 52.37 52.50 9/18/2026 Yes 8 53 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.90 3.90 3.40 0.23 1.23 -0.50 -0.03 11.51 15.00 9/18/2026 Yes 11 36 None
ALKS Alkermes plc Options Chain 1.90 4.90 3.40 0.07 0.45 -0.50 -0.03 49.67 50.00 9/18/2026 No 6 51 None
ERO Options Chain 3.10 3.70 3.40 0.11 0.70 -0.51 -0.03 27.15 30.00 9/18/2026 No 3 14 None
GFI Gold Fields Ltd Options Chain 2.30 4.50 3.40 0.10 0.60 -0.53 -0.03 34.11 35.00 9/18/2026 No 11 56 None
CSIQ Canadian Solar Inc Options Chain 3.20 3.60 3.40 0.19 1.06 -0.53 -0.03 15.79 18.00 9/18/2026 Yes 10 51 None
FIG Figma Inc - Class A Options Chain 2.95 3.80 3.38 0.13 0.99 -0.43 -0.05 27.12 27.00 9/11/2026 No 3 19 None
COGT Cogent Biosciences Inc Options Chain 1.55 5.20 3.38 0.08 0.61 -0.43 -0.04 38.86 42.00 9/18/2026 Yes 4 44 None
MDT Medtronic Plc Options Chain 3.10 3.65 3.38 0.04 0.33 -0.45 -0.05 86.20 86.00 9/11/2026 Yes 14 72 None
WMB Williams Cos Inc Options Chain 2.95 3.80 3.38 0.05 0.30 -0.54 -0.04 71.51 73.00 9/11/2026 Yes 10 68 None
ROIV Roivant Sciences Ltd Options Chain 1.95 4.80 3.38 0.09 0.54 -0.54 -0.03 33.27 36.00 9/18/2026 Yes 6 45 None
BMY Bristol-Myers Squibb Company Options Chain 2.41 4.30 3.36 0.05 0.33 -0.54 -0.04 65.45 67.00 9/11/2026 No 16 70 None
LOGI Logitech International S.A. Options Chain 3.20 3.50 3.35 0.03 0.35 -0.35 -0.06 105.11 105.00 9/18/2026 No 16 52 None
FLY Firefly Aerospace Inc Options Chain 3.00 3.70 3.35 0.15 1.20 -0.38 -0.04 23.33 22.50 9/18/2026 No 3 19 None
LTM LATAM Airlines Group SA Options Chain 2.20 4.50 3.35 0.06 0.49 -0.43 -0.04 55.66 55.00 9/18/2026 Yes 10 54 None
HSBC HSBC Holdings plc Options Chain 3.20 3.50 3.35 0.03 0.26 -0.45 -0.04 107.78 105.00 9/18/2026 No 11 57 None
HSBC HSBC Holdings plc Options Chain 3.20 3.50 3.35 0.03 0.26 -0.45 -0.04 107.78 105.00 9/18/2026 No 11 57 None
RYAAY Ryanair Holdings Plc Options Chain 2.50 4.20 3.35 0.06 0.33 -0.53 -0.03 60.19 60.00 9/18/2026 No 12 55 None
SKE Skeena Resources Ltd Options Chain 2.60 4.10 3.35 0.11 0.63 -0.55 -0.03 28.71 30.00 9/18/2026 Yes 7 29 None
TGTX TG Therapeutics Inc Options Chain 1.85 4.80 3.33 0.07 0.55 -0.42 -0.05 48.73 48.00 9/18/2026 Yes 13 56 None
NFLX Netflix Inc Options Chain 3.30 3.35 3.33 0.05 0.37 -0.43 -0.05 73.12 73.00 9/18/2026 No 9 63 None
ACGL Arch Capital Group Ltd Options Chain 2.85 3.80 3.33 0.03 0.25 -0.46 -0.05 99.52 100.00 9/18/2026 No 13 69 None
TNL Travel+Leisure Company Options Chain 2.15 4.50 3.33 0.04 0.30 -0.48 -0.04 77.05 77.50 9/18/2026 No 13 63 None
FIS Fidelity National Information Services Inc Options Chain 2.65 4.00 3.33 0.07 0.44 -0.54 -0.03 45.40 45.00 9/18/2026 Yes 8 57 None
CLX Clorox Company Options Chain 3.10 3.50 3.30 0.03 0.34 -0.35 -0.04 98.63 100.00 9/18/2026 Yes 8 47 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 4.10 3.30 0.06 0.59 -0.36 -0.06 57.12 55.00 9/18/2026 Yes 13 44 None
BG Bunge Global SA Options Chain 2.30 4.30 3.30 0.03 0.28 -0.42 -0.05 106.73 105.00 9/18/2026 No 10 64 None
UPST Upstart Holdings Inc Options Chain 3.10 3.50 3.30 0.11 0.83 -0.42 -0.04 30.32 30.00 9/18/2026 Yes 11 48 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.10 3.50 3.30 0.05 0.42 -0.43 -0.04 66.38 65.00 9/18/2026 No 12 60 None
BIRK Options Chain 2.20 4.40 3.30 0.09 0.66 -0.44 -0.04 37.86 37.50 9/18/2026 No 3 20 None
CNC Centene Corp Options Chain 3.05 3.55 3.30 0.05 0.42 -0.45 -0.05 64.07 64.00 9/11/2026 No 9 48 None
IRDM Iridium Communications Inc Options Chain 3.00 3.60 3.30 0.07 0.45 -0.48 -0.04 49.61 50.00 9/18/2026 No 8 46 None
BEAM Beam Therapeutics Inc Options Chain 1.10 5.50 3.30 0.11 1.25 -0.51 -0.03 28.35 29.00 9/18/2026 Yes 9 40 None
UMC United Micro Electronics Options Chain 3.20 3.40 3.30 0.15 0.87 -0.52 -0.03 20.63 22.00 9/18/2026 No 20 12 None
RY Royal Bank Of Canada Options Chain 2.15 4.40 3.28 0.02 0.24 -0.29 -0.09 209.38 200.00 9/18/2026 Yes 13 75 None
SLN Silence Therapeutics Plc Options Chain 1.05 5.50 3.28 0.33 2.68 -0.32 -0.03 11.17 10.00 9/18/2026 Yes 8 29 None
HXL Hexcel Corp Options Chain 1.65 4.90 3.28 0.03 0.36 -0.34 -0.06 104.14 100.00 9/18/2026 No 8 53 None
TDC Teradata Corp Options Chain 2.25 4.30 3.28 0.10 0.93 -0.35 -0.05 34.39 32.50 9/18/2026 Yes 15 56 None
QTTB Homology Medicines Inc Options Chain 2.65 3.90 3.28 0.19 1.19 -0.47 -0.03 16.16 17.50 9/18/2026 No 3 14 None
BLSH Bullish Options Chain 2.90 3.65 3.28 0.13 0.93 -0.53 -0.04 23.80 25.00 9/4/2026 No 3 17 None
RLAY Relay Therapeutics Inc Options Chain 1.05 5.50 3.28 0.16 1.70 -0.53 -0.03 19.54 21.00 9/18/2026 Yes 8 42 None
ONON On Holding AG Class A Options Chain 2.99 3.55 3.27 0.08 0.56 -0.52 -0.04 38.05 39.00 9/11/2026 Yes 10 51 None
GLXY Galaxy Digital Options Chain 2.42 4.10 3.26 0.15 1.20 -0.42 -0.04 22.28 22.00 9/11/2026 Yes 6 42 None
UTI Universal Technical Institute Inc Options Chain 3.10 3.40 3.25 0.08 0.75 -0.36 -0.05 42.23 40.00 9/18/2026 Yes 8 41 None
RAL RALSTON PURINA CO Options Chain 3.00 3.50 3.25 0.05 0.45 -0.40 -0.05 66.90 65.00 9/18/2026 No 5 37 None
EXTR Extreme Networks Inc Options Chain 2.60 3.90 3.25 0.10 0.77 -0.43 -0.04 32.34 32.00 9/18/2026 Yes 9 44 None
NTR Nutrien Ltd Options Chain 3.00 3.50 3.25 0.05 0.33 -0.49 -0.04 65.90 67.50 9/18/2026 Yes 16 72 None
AS Amer Sports Inc Options Chain 3.10 3.40 3.25 0.09 0.52 -0.53 -0.03 36.22 37.50 9/18/2026 No 3 20 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.50 5.00 3.25 0.22 1.99 -0.53 -0.02 13.47 15.00 9/18/2026 Yes 9 41 None
YELP Yelp Inc Options Chain 2.10 4.40 3.25 0.12 0.66 -0.54 -0.03 26.63 28.00 9/18/2026 Yes 12 32 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.50 5.00 3.25 0.07 0.37 -0.54 -0.03 49.39 50.00 9/18/2026 Yes 13 59 None
BMO Bank of Montreal Options Chain 2.45 4.00 3.23 0.02 0.23 -0.33 -0.08 179.79 175.00 9/18/2026 Yes 14 71 None
PII Polaris Inc Options Chain 2.85 3.60 3.23 0.05 0.46 -0.36 -0.05 70.64 70.00 9/18/2026 No 7 48 None
AXGN Axogen Inc Options Chain 1.95 4.50 3.23 0.07 0.60 -0.40 -0.04 45.96 45.00 9/18/2026 No 5 43 None
PIPR Piper Sandler Co`s Options Chain 1.85 4.60 3.23 0.04 0.38 -0.41 -0.05 76.14 75.00 9/18/2026 No 19 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.35 4.10 3.23 0.06 0.46 -0.43 -0.05 55.07 55.00 9/18/2026 No 5 49 None
HELE Helen of Troy Ltd Options Chain 1.95 4.50 3.23 0.11 0.60 -0.53 -0.03 29.03 30.00 9/18/2026 No 8 46 None
LAZ Lazard Ltd - Class A Options Chain 2.15 4.30 3.23 0.07 0.41 -0.55 -0.03 43.19 45.00 9/18/2026 No 9 53 None
CIFR Cipher Mining Inc Options Chain 2.88 3.55 3.22 0.16 1.21 -0.41 -0.03 20.38 20.00 9/18/2026 Yes 4 40 None
APLX APPLIX INC Options Chain 3.00 3.40 3.20 0.26 1.93 -0.36 -0.03 12.56 12.33 9/18/2026 No 3 16 None
CART Options Chain 2.60 3.80 3.20 0.07 0.57 -0.42 -0.04 45.35 45.00 9/18/2026 No 3 20 None
SLG SL Green Realty Corp Options Chain 2.30 4.10 3.20 0.06 0.44 -0.45 -0.03 55.81 55.00 9/18/2026 No 5 63 None
SU Suncor Energy Inc Options Chain 3.00 3.40 3.20 0.05 0.32 -0.51 -0.03 64.45 65.00 9/18/2026 Yes 11 64 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.10 3.30 3.20 0.04 0.23 -0.51 -0.03 91.47 90.00 9/18/2026 No 18 73 None
CLSK Cleanspark Inc Options Chain 3.05 3.35 3.20 0.20 1.05 -0.55 -0.02 14.66 16.00 9/18/2026 Yes 8 40 None
TOST Toast Inc - Class A Options Chain 2.93 3.45 3.19 0.09 0.55 -0.52 -0.03 33.81 35.00 9/18/2026 Yes 17 50 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.35 4.00 3.18 0.19 1.49 -0.37 -0.04 17.93 17.00 9/18/2026 Yes 9 39 None
HAS Hasbro Inc Options Chain 2.05 4.30 3.18 0.04 0.30 -0.42 -0.04 91.51 90.00 9/18/2026 No 10 68 None
RGTI Options Chain 2.88 3.45 3.17 0.17 0.92 -0.52 -0.03 16.10 19.00 9/18/2026 No 3 18 None
NVCT Nuvectis Pharma Inc Options Chain 1.40 4.90 3.15 0.16 1.58 -0.24 -0.03 20.10 20.00 9/18/2026 Yes 9 35 None
BTSG BrightSpring Health Services Inc Options Chain 2.30 4.00 3.15 0.05 0.52 -0.35 -0.05 61.00 60.00 9/18/2026 No 4 21 None
SOLV Solventum Corp Options Chain 2.60 3.70 3.15 0.04 0.36 -0.38 -0.05 87.94 85.00 9/18/2026 No 3 20 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.60 4.70 3.15 0.10 0.84 -0.40 -0.05 29.95 30.00 9/18/2026 Yes 8 44 None
EGO Eldorado Gold Corp Options Chain 3.00 3.30 3.15 0.10 0.58 -0.52 -0.03 31.82 33.00 9/18/2026 No 10 53 None
SM SM Energy Company Options Chain 2.90 3.40 3.15 0.10 0.57 -0.53 -0.03 31.85 32.50 9/18/2026 Yes 6 49 None
ENTX Entera Bio Ltd Options Chain 0.80 5.50 3.15 0.53 8.93 -0.53 -0.01 2.87 6.00 9/18/2026 Yes 7 15 None
RBLX Roblox Corporation - Class A Options Chain 2.82 3.45 3.14 0.08 0.72 -0.42 -0.05 37.00 37.00 9/11/2026 No 2 44 None
UBER Uber Technologies Inc Options Chain 3.00 3.25 3.13 0.04 0.42 -0.38 -0.05 71.99 70.00 9/18/2026 Yes 7 55 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.65 4.60 3.13 0.03 0.29 -0.42 -0.05 96.25 95.00 9/18/2026 Yes 6 60 None
GGAL Grupo Financiero Galicia Options Chain 2.05 4.20 3.13 0.07 0.54 -0.42 -0.04 48.92 48.00 9/18/2026 Yes 12 47 None
OMC Omnicom Group Inc Options Chain 2.75 3.50 3.13 0.04 0.33 -0.42 -0.04 81.81 80.00 9/18/2026 No 11 65 None
CFG Citizens Financial Group Inc Options Chain 2.85 3.40 3.13 0.04 0.26 -0.53 -0.03 72.00 75.00 9/18/2026 No 17 77 None
OSCR Oscar Health Inc - Class A Options Chain 2.94 3.30 3.12 0.10 0.83 -0.41 -0.04 30.38 30.00 9/18/2026 Yes 10 43 None
SCHW Charles Schwab Corp Options Chain 2.88 3.35 3.12 0.03 0.24 -0.46 -0.05 105.76 106.00 9/11/2026 No 16 72 None
WFC Wells Fargo & Company Options Chain 2.91 3.30 3.11 0.03 0.24 -0.52 -0.04 88.39 89.00 9/11/2026 No 15 74 None
ALIT Alight Inc - Class A Options Chain 2.60 3.60 3.10 0.18 1.36 -0.39 -0.04 17.18 17.00 9/18/2026 Yes 11 49 None
Z Zillow Group Inc - Class C Options Chain 2.50 3.70 3.10 0.09 0.74 -0.40 -0.04 36.28 35.00 9/18/2026 Yes 12 48 None
WAL Western Alliance Bancorp Options Chain 2.90 3.30 3.10 0.04 0.34 -0.40 -0.05 83.00 82.50 9/18/2026 No 13 64 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.80 4.40 3.10 0.18 1.30 -0.41 -0.03 17.79 17.50 9/18/2026 Yes 8 30 None
TNDM Tandem Diabetes Care Inc Options Chain 2.10 4.10 3.10 0.15 0.94 -0.49 -0.03 20.20 21.00 9/18/2026 Yes 7 37 None
BL BlackLine Inc Options Chain 0.90 5.30 3.10 0.10 0.60 -0.50 -0.03 33.12 32.50 9/18/2026 Yes 10 41 None
KO Coca-Cola Company Options Chain 3.00 3.20 3.10 0.04 0.22 -0.54 -0.03 86.88 87.50 9/18/2026 No 12 67 None
INDV Indivior Plc Options Chain 1.50 4.70 3.10 0.08 0.45 -0.54 -0.03 37.74 38.00 9/18/2026 Yes 8 49 None
HPQ HP Inc Options Chain 3.00 3.20 3.10 0.10 0.58 -0.55 -0.02 28.82 30.00 9/18/2026 Yes 12 45 None
PINS Pinterest Inc - Class A Options Chain 2.83 3.35 3.09 0.11 0.65 -0.54 -0.03 25.58 27.00 9/18/2026 Yes 6 43 None
PLD Prologis Inc Options Chain 2.85 3.30 3.08 0.02 0.26 -0.35 -0.06 139.05 135.00 9/18/2026 No 11 74 None
CRCA ProShares Ultra CRCL Options Chain 2.65 3.50 3.08 0.26 1.86 -0.38 -0.03 12.11 12.00 9/18/2026 No 3 16 None
ORLY O`Reilly Automotive Inc Options Chain 2.85 3.30 3.08 0.03 0.30 -0.41 -0.05 91.83 90.67 9/18/2026 No 8 59 None
NEE NextEra Energy Inc Options Chain 3.00 3.15 3.08 0.04 0.23 -0.51 -0.03 86.65 87.50 9/18/2026 No 7 65 None
ACAD Acadia Pharmaceuticals Inc Options Chain 2.35 3.80 3.08 0.11 0.63 -0.53 -0.02 27.15 28.00 9/18/2026 Yes 12 45 None
CNI Canadian National Railway Company Options Chain 2.50 3.60 3.05 0.02 0.23 -0.40 -0.04 127.30 125.00 9/18/2026 No 12 74 None
ESI Element Solutions Inc Options Chain 1.50 4.60 3.05 0.08 0.64 -0.42 -0.04 37.69 38.00 9/18/2026 No 7 51 None
GEHC Options Chain 2.90 3.20 3.05 0.04 0.34 -0.44 -0.04 69.70 70.00 9/18/2026 No 3 21 None
DAR Darling Ingredients Inc Options Chain 2.90 3.20 3.05 0.05 0.38 -0.46 -0.03 60.15 60.00 9/18/2026 No 10 55 None
MTCH Match Group Inc - New Options Chain 2.80 3.30 3.05 0.07 0.42 -0.54 -0.03 40.15 42.50 9/18/2026 Yes 10 45 None
DEO Diageo plc Options Chain 2.85 3.20 3.03 0.04 0.37 -0.35 -0.05 87.83 85.00 9/18/2026 Yes 11 59 None
HALO Halozyme Therapeutics Inc Options Chain 1.15 4.90 3.03 0.04 0.40 -0.35 -0.05 83.23 80.00 9/18/2026 Yes 7 52 None
AVTX Avalo Therapeutics Inc Options Chain 1.15 4.90 3.03 0.17 1.35 -0.39 -0.03 18.53 17.50 9/18/2026 Yes 6 38 None
STOK Stoke Therapeutics Inc Options Chain 1.15 4.90 3.03 0.10 0.77 -0.41 -0.02 28.71 30.00 9/18/2026 Yes 9 43 None
KMX Carmax Inc Options Chain 2.65 3.40 3.03 0.05 0.43 -0.42 -0.05 58.40 57.50 9/18/2026 No 7 40 None
PAAS Pan American Silver Corp Options Chain 2.65 3.40 3.03 0.07 0.56 -0.42 -0.04 44.91 44.00 9/18/2026 Yes 19 64 None
FSLY Fastly Inc - Class A Options Chain 2.75 3.30 3.03 0.12 1.08 -0.43 -0.06 23.04 24.50 9/4/2026 Yes 6 41 None
APTV Aptiv PLC Options Chain 2.85 3.20 3.03 0.06 0.50 -0.44 -0.04 47.72 47.50 9/18/2026 Yes 9 51 None
CG Carlyle Group Inc (The) Options Chain 2.75 3.30 3.03 0.06 0.46 -0.45 -0.03 48.88 50.00 9/18/2026 Yes 9 55 None
FRO Frontline Plc Options Chain 1.75 4.30 3.03 0.08 0.56 -0.45 -0.03 38.97 38.00 9/18/2026 Yes 9 58 None
FRO Frontline Plc Options Chain 1.75 4.30 3.03 0.08 0.56 -0.45 -0.03 38.97 38.00 9/18/2026 Yes 9 58 None
QMCO Quantum Corp Options Chain 2.65 3.40 3.03 0.24 1.49 -0.46 -0.03 11.45 12.50 9/18/2026 Yes 7 26 None
SPIR Spire Global Inc - Class A Options Chain 2.85 3.20 3.03 0.20 1.09 -0.54 -0.02 13.48 15.00 9/18/2026 Yes 7 32 None
CELH Celsius Holdings Inc Options Chain 2.78 3.25 3.02 0.10 0.69 -0.47 -0.03 28.38 30.00 9/18/2026 Yes 7 47 None
DVN Devon Energy Corp Options Chain 2.78 3.25 3.02 0.07 0.41 -0.53 -0.03 44.05 45.00 9/18/2026 Yes 7 51 None
EXEL Exelixis Inc Options Chain 1.70 4.30 3.00 0.05 0.46 -0.41 -0.04 56.00 55.00 9/18/2026 Yes 12 53 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.00 4.00 3.00 0.04 0.35 -0.42 -0.04 76.03 75.00 9/18/2026 No 8 59 None
TS Tenaris S.A. Options Chain 2.10 3.90 3.00 0.05 0.39 -0.46 -0.03 57.96 57.50 9/18/2026 Yes 19 68
Dividend Stock List
RAM Aries I Acquisition Corp - Class A Options Chain 2.85 3.10 2.98 0.25 1.88 -0.35 -0.03 12.30 12.00 9/18/2026 No 3 17 None
ONON On Holding AG Class A Options Chain 2.66 3.25 2.96 0.08 0.60 -0.44 -0.04 38.05 37.50 9/18/2026 Yes 10 51 None
CL Colgate-Palmolive Company Options Chain 2.80 3.10 2.95 0.03 0.24 -0.46 -0.04 90.22 92.50 9/18/2026 No 7 57 None
GMAB Genmab Options Chain 1.30 4.60 2.95 0.10 0.67 -0.47 -0.04 28.68 30.00 9/18/2026 Yes 6 40 None
AVTX Avalo Therapeutics Inc Options Chain 1.00 4.90 2.95 0.15 1.50 -0.54 -0.03 18.53 20.00 9/18/2026 Yes 6 38 None
GLOB Globant S.A. Options Chain 2.65 3.20 2.93 0.08 0.84 -0.34 -0.05 36.92 35.00 9/18/2026 Yes 13 55 None
ALMU Aeluma Inc Options Chain 2.45 3.40 2.93 0.17 1.34 -0.37 -0.04 16.67 17.50 9/18/2026 No 10 19 None
SBUX Starbucks Corp Options Chain 2.51 3.35 2.93 0.03 0.27 -0.43 -0.05 104.97 103.00 9/11/2026 No 7 55 None
BEAM Beam Therapeutics Inc Options Chain 0.95 4.90 2.93 0.10 0.74 -0.45 -0.03 28.35 28.00 9/18/2026 Yes 9 40 None
DOCS Doximity Inc - Class A Options Chain 2.85 3.00 2.93 0.13 0.85 -0.47 -0.03 21.89 22.50 9/18/2026 Yes 8 45 None
BETA BETA Technologies Inc - Class A Options Chain 2.65 3.20 2.93 0.13 0.80 -0.48 -0.03 21.95 22.50 9/18/2026 No 3 19 None
TSSI TSS Inc Options Chain 2.45 3.40 2.93 0.23 1.37 -0.49 -0.02 11.17 12.50 9/18/2026 No 3 15 None
CALX Calix Inc Options Chain 2.65 3.20 2.93 0.07 0.45 -0.53 -0.02 39.47 40.00 9/18/2026 No 16 43 None
CSTM Constellium SE - Class A Options Chain 2.75 3.10 2.93 0.09 0.54 -0.55 -0.03 29.68 31.00 9/18/2026 No 9 41 None
PL Planet Labs PBC - Class A Options Chain 2.80 3.00 2.90 0.13 1.08 -0.38 -0.04 22.83 22.00 9/18/2026 Yes 2 40 None
IMAX Imax Corp Options Chain 2.60 3.20 2.90 0.06 0.50 -0.40 -0.04 51.26 50.00 9/18/2026 No 7 53 None
RGNX Regenxbio Inc Options Chain 0.90 4.90 2.90 0.26 1.92 -0.44 -0.02 10.30 11.00 9/18/2026 Yes 10 31 None
GLIBK GCI Liberty Inc Options Chain 0.90 4.90 2.90 0.12 1.29 -0.53 -0.03 23.93 25.00 9/18/2026 No 3 14 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 1.70 4.10 2.90 0.10 0.86 -0.55 -0.02 29.48 30.00 9/18/2026 No 3 18 None
RELY Remitly Global Inc Options Chain 2.40 3.40 2.90 0.11 0.62 -0.55 -0.02 23.98 26.00 9/18/2026 Yes 19 49
Growth Stock List
AGI Alamos Gold Inc - Class A Options Chain 2.60 3.20 2.90 0.10 0.56 -0.55 -0.02 28.79 30.00 9/18/2026 No 13 55 None
FTRE Options Chain 1.75 4.00 2.88 0.14 1.36 -0.46 -0.04 17.99 20.00 9/18/2026 No 3 18 None
KVYO Options Chain 2.55 3.20 2.88 0.14 0.84 -0.51 -0.02 19.10 20.00 9/18/2026 No 3 18 None
ZION Zions Bancorporation N.A Options Chain 2.55 3.20 2.88 0.04 0.25 -0.53 -0.03 71.77 72.50 9/18/2026 No 15 66 None
NVO Novo Nordisk Options Chain 2.70 3.05 2.88 0.06 0.40 -0.53 -0.03 44.28 45.00 9/18/2026 Yes 17 60 None
MDLN Medline Inc - Class A Options Chain 1.80 3.90 2.85 0.07 0.67 -0.35 -0.04 42.04 40.00 9/18/2026 No 3 20 None
GDS GDS Holdings Ltd Options Chain 1.80 3.90 2.85 0.09 0.76 -0.39 -0.03 33.37 32.00 9/18/2026 Yes 12 22 None
RIOT Riot Platforms Inc Options Chain 2.54 3.15 2.85 0.14 1.06 -0.40 -0.03 21.56 21.00 9/18/2026 Yes 5 44 None
TXT Textron Inc Options Chain 2.40 3.30 2.85 0.03 0.29 -0.41 -0.04 89.12 87.50 9/18/2026 No 14 60 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.50 3.20 2.85 0.03 0.24 -0.42 -0.05 107.99 105.00 9/18/2026 Yes 10 60 None
CARR Carrier Global Corp Options Chain 2.70 3.00 2.85 0.04 0.36 -0.42 -0.04 65.69 65.00 9/18/2026 No 7 59 None
BSX Boston Scientific Corp Options Chain 2.20 3.50 2.85 0.06 0.51 -0.47 -0.04 49.09 49.00 9/4/2026 No 7 54 None
DKNG DraftKings Inc - Class A Options Chain 2.77 2.93 2.85 0.11 0.64 -0.55 -0.02 23.61 25.00 9/18/2026 Yes 7 44 None
PACS PACS Group Inc Options Chain 2.05 3.60 2.83 0.07 0.85 -0.27 -0.05 45.28 40.00 9/18/2026 No 3 18 None
ZG Zillow Group Inc - Class A Options Chain 1.75 3.90 2.83 0.08 0.70 -0.38 -0.03 37.03 35.00 9/18/2026 Yes 13 52 None
APPN Appian Corp - Class A Options Chain 2.55 3.10 2.83 0.10 0.81 -0.41 -0.04 28.45 27.50 9/18/2026 Yes 9 30 None
BYD Boyd Gaming Corp Options Chain 1.75 3.90 2.83 0.03 0.27 -0.44 -0.03 86.32 85.00 9/18/2026 No 10 67 None
JEF Jefferies Financial Group Inc Options Chain 2.65 3.00 2.83 0.05 0.39 -0.45 -0.03 55.71 55.00 9/18/2026 No 11 59 None
PSNL Personalis Inc Options Chain 0.65 5.00 2.83 0.19 2.20 -0.49 -0.03 13.52 15.00 9/18/2026 Yes 9 37 None
PGY Options Chain 2.15 3.50 2.83 0.12 0.73 -0.53 -0.02 22.06 23.00 9/18/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.55 3.10 2.83 0.22 1.30 -0.53 -0.03 11.37 13.00 9/11/2026 Yes 8 28 None
ARQQ Arqit Quantum Inc Options Chain 2.40 3.20 2.80 0.14 1.22 -0.35 -0.03 21.98 20.00 9/18/2026 No 9 25 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.50 3.10 2.80 0.04 0.42 -0.36 -0.04 73.59 70.00 9/18/2026 No 9 45 None
GLBE Global E Online Ltd Options Chain 1.90 3.70 2.80 0.07 0.62 -0.39 -0.04 41.53 40.00 9/18/2026 Yes 11 51 None
BRO Brown & Brown Inc Options Chain 2.50 3.10 2.80 0.04 0.34 -0.42 -0.04 72.54 70.00 9/18/2026 No 12 66 None
EFOR ASGN Inc Options Chain 2.20 3.40 2.80 0.09 0.74 -0.42 -0.03 30.72 30.00 9/18/2026 No 3 19 None
NVTS Navitas Semiconductor Corp Options Chain 2.74 2.85 2.80 0.20 1.15 -0.51 -0.02 12.69 14.00 9/18/2026 No 6 36 None
RHI Robert Half Inc Options Chain 2.40 3.20 2.80 0.07 0.39 -0.52 -0.03 40.99 40.00 9/18/2026 No 12 50 None
BOX Box Inc - Class A Options Chain 2.60 3.00 2.80 0.08 0.51 -0.53 -0.03 31.76 33.00 9/18/2026 Yes 4 40 None
APA APA Corporation Options Chain 2.66 2.92 2.79 0.08 0.48 -0.54 -0.03 35.80 37.00 9/11/2026 Yes 10 55 None
WRBY Warby Parker Inc - Class A Options Chain 2.25 3.30 2.78 0.10 0.85 -0.41 -0.04 29.92 29.00 9/11/2026 Yes 12 44 None
DT Dynatrace Inc Options Chain 1.65 3.90 2.78 0.06 0.52 -0.41 -0.04 44.72 45.00 9/18/2026 Yes 8 53 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.55 3.00 2.78 0.13 0.94 -0.42 -0.03 22.36 22.00 9/18/2026 No 10 33 None
KR Kroger Company Options Chain 2.66 2.86 2.76 0.05 0.36 -0.47 -0.03 57.79 57.50 9/18/2026 Yes 11 55 None
OXY Occidental Petroleum Corp Options Chain 2.69 2.83 2.76 0.05 0.37 -0.47 -0.03 55.09 55.00 9/18/2026 Yes 10 55 None
IFF International Flavors & Fragrances Inc Options Chain 2.40 3.10 2.75 0.04 0.38 -0.35 -0.04 80.89 77.50 9/18/2026 Yes 6 56 None
PRKS SeaWorld Entertainment Inc Options Chain 1.30 4.20 2.75 0.06 0.52 -0.41 -0.04 46.17 45.00 9/18/2026 No 3 19 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.20 3.30 2.75 0.14 0.98 -0.44 -0.03 19.96 20.00 9/18/2026 No 3 18 None
VNO Vornado Realty Trust Options Chain 1.60 3.90 2.75 0.07 0.39 -0.53 -0.03 40.91 42.00 9/18/2026 Yes 11 52 None
PFSI PennyMac Financial Services Inc Options Chain 1.55 3.90 2.73 0.04 0.30 -0.44 -0.04 76.99 75.00 9/18/2026 No 13 72 None
MPLT MapLight Therapeutics Inc Options Chain 1.85 3.60 2.73 0.18 1.43 -0.53 -0.03 12.94 15.00 9/18/2026 No 3 15 None
STTK Shattuck Labs Inc Options Chain 0.55 4.90 2.73 0.27 3.21 -0.53 -0.02 7.92 10.00 9/18/2026 Yes 10 37 None
EQNR Equinor ASA Options Chain 2.55 2.90 2.73 0.07 0.41 -0.54 -0.02 39.17 40.00 9/18/2026 No 10 50 None
AA Alcoa Corp Options Chain 2.56 2.88 2.72 0.06 0.53 -0.42 -0.04 46.83 46.00 9/11/2026 No 18 52 None
FBIN Options Chain 2.20 3.20 2.70 0.05 0.54 -0.36 -0.04 52.73 50.00 9/18/2026 No 3 21 None
YSS York Space Systems Inc Options Chain 2.50 2.90 2.70 0.18 1.36 -0.39 -0.03 15.31 15.00 9/18/2026 No 3 18 None
TENB Tenable Holdings Inc Options Chain 1.90 3.50 2.70 0.08 0.64 -0.41 -0.04 35.52 35.00 9/18/2026 No 6 41 None
OVV Ovintiv Inc Options Chain 2.55 2.85 2.70 0.05 0.37 -0.43 -0.04 60.75 60.00 9/18/2026 No 11 65 None
FWRD Forward Air Corp Options Chain 1.50 3.90 2.70 0.18 1.28 -0.43 -0.02 14.67 15.00 9/18/2026 Yes 9 29 None
BNS Bank Of Nova Scotia Options Chain 2.30 3.10 2.70 0.03 0.22 -0.48 -0.03 87.13 87.50 9/18/2026 Yes 14 63 None
PLOW Douglas Dynamics Inc Options Chain 0.50 4.90 2.70 0.06 0.75 -0.49 -0.03 44.60 45.00 9/18/2026 Yes 16 57 None
RXO RXO Inc Options Chain 2.20 3.20 2.70 0.12 0.77 -0.49 -0.02 22.13 22.50 9/18/2026 Yes 8 43 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.50 4.90 2.70 0.22 2.65 -0.51 -0.02 11.21 12.50 9/18/2026 Yes 12 39 None
FRMM Forum Markets Inc Options Chain 1.60 3.80 2.70 0.39 2.02 -0.53 -0.01 5.47 7.00 9/18/2026 No 3 10 None
LFTO Liftoff Mobile Inc Options Chain 1.25 4.10 2.68 0.12 1.20 -0.30 -0.04 25.51 22.50 9/18/2026 No 3 18 None
AWK American Water Works Co. Inc Options Chain 2.50 2.85 2.68 0.02 0.23 -0.36 -0.04 134.01 130.00 9/18/2026 No 10 61 None
BXP Boston Properties Inc Options Chain 2.05 3.30 2.68 0.04 0.30 -0.45 -0.03 70.67 70.00 9/18/2026 No 14 69 None
GEO Geo Group Inc Options Chain 2.50 2.85 2.68 0.08 0.54 -0.50 -0.03 31.29 32.00 9/18/2026 Yes 9 43 None
GTX Garrett Motion Inc - New Options Chain 1.45 3.90 2.68 0.08 0.49 -0.53 -0.02 31.43 32.00 9/18/2026 No 8 42 None
PYPL PayPal Holdings Inc Options Chain 1.06 4.30 2.68 0.05 0.35 -0.53 -0.03 58.54 59.00 9/4/2026 No 10 51 None
OMF OneMain Holdings Inc Options Chain 2.50 2.85 2.68 0.04 0.24 -0.53 -0.02 65.42 65.00 9/18/2026 No 15 72 None
NEE NextEra Energy Inc Options Chain 2.38 2.95 2.67 0.03 0.24 -0.48 -0.03 86.65 87.00 9/11/2026 No 7 65 None
WFC Wells Fargo & Company Options Chain 2.59 2.72 2.66 0.03 0.25 -0.45 -0.03 88.39 87.50 9/18/2026 No 15 74 None
CNS Cohen & Steers Inc Options Chain 1.50 3.80 2.65 0.03 0.36 -0.35 -0.04 84.09 80.00 9/18/2026 No 15 47 None
HNI HNI Corp Options Chain 0.40 4.90 2.65 0.06 0.58 -0.35 -0.02 47.65 45.00 9/18/2026 No 6 48 None
SYF Synchrony Financial Options Chain 2.35 2.95 2.65 0.03 0.31 -0.41 -0.04 79.08 77.50 9/18/2026 No 14 75 None
HRB H&R Block Inc Options Chain 2.10 3.20 2.65 0.06 0.48 -0.43 -0.03 46.07 45.00 9/18/2026 Yes 11 50 None
MD Pediatrix Medical Group Inc Options Chain 1.70 3.60 2.65 0.11 0.78 -0.44 -0.03 24.71 25.00 9/18/2026 Yes 9 41 None
STAA Staar Surgical Company Options Chain 1.90 3.40 2.65 0.11 0.71 -0.48 -0.03 24.12 25.00 9/18/2026 Yes 11 36 None
DBX Dropbox Inc - Class A Options Chain 2.00 3.30 2.65 0.08 0.55 -0.49 -0.03 34.51 35.00 9/11/2026 Yes 8 43 None
MO Altria Group Inc Options Chain 2.33 2.97 2.65 0.04 0.26 -0.52 -0.03 68.33 69.00 9/11/2026 No 8 57 None
APPS Digital Turbine Inc Options Chain 2.55 2.75 2.65 0.24 1.28 -0.54 -0.02 9.51 11.00 9/18/2026 Yes 6 29 None
KLAR Klarna Group plc Options Chain 2.40 2.90 2.65 0.12 0.84 -0.54 -0.03 20.61 21.50 9/4/2026 No 3 19 None
PLOW Douglas Dynamics Inc Options Chain 0.45 4.80 2.63 0.07 0.75 -0.23 -0.03 44.60 40.00 9/18/2026 Yes 16 57 None
UNM Unum Group Options Chain 2.05 3.20 2.63 0.03 0.27 -0.41 -0.04 91.39 90.00 9/18/2026 No 10 69 None
YPF YPF Options Chain 1.95 3.30 2.63 0.05 0.37 -0.48 -0.03 49.64 50.00 9/18/2026 Yes 12 51 None
B Barrick Gold Corp Options Chain 2.40 2.81 2.61 0.07 0.44 -0.53 -0.03 38.21 39.00 9/11/2026 No 3 20 None
MEOH Methanex Corp Options Chain 1.50 3.70 2.60 0.05 0.58 -0.32 -0.04 53.53 50.00 9/18/2026 No 8 54 None
ED Consolidated Edison Inc Options Chain 1.10 4.10 2.60 0.02 0.25 -0.35 -0.03 108.01 105.00 9/18/2026 Yes 9 61 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.20 1.40 -0.42 -0.02 13.47 13.00 9/18/2026 Yes 9 41 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.90 3.30 2.60 0.03 0.25 -0.45 -0.03 81.06 80.00 9/18/2026 No 12 65 None
SU Suncor Energy Inc Options Chain 1.80 3.40 2.60 0.04 0.34 -0.46 -0.04 64.45 64.00 9/11/2026 Yes 11 64 None
SCI Service Corp International Options Chain 2.20 3.00 2.60 0.03 0.24 -0.46 -0.03 85.93 85.00 9/18/2026 No 10 65 None
EVER EverQuote Inc - Class A Options Chain 2.10 3.10 2.60 0.10 0.62 -0.52 -0.02 21.86 25.00 9/18/2026 Yes 18 53 None
FLNC Fluence Energy Inc - Class A Options Chain 2.50 2.65 2.58 0.17 1.37 -0.37 -0.03 15.67 15.00 9/18/2026 Yes 8 30 None
NFG National Fuel Gas Company Options Chain 1.35 3.80 2.58 0.03 0.30 -0.39 -0.04 82.70 80.00 9/18/2026 No 12 58 None
QBTS D-Wave Quantum Inc Options Chain 2.39 2.77 2.58 0.12 1.00 -0.39 -0.03 20.09 21.00 9/18/2026 Yes 6 40 None
MET Metlife Inc Options Chain 2.05 3.10 2.58 0.03 0.25 -0.41 -0.05 96.13 95.00 9/18/2026 Yes 15 61 None
PNR Pentair plc Options Chain 2.35 2.80 2.58 0.04 0.33 -0.42 -0.04 67.95 67.50 9/18/2026 No 12 69 None
LPG Dorian LPG Ltd Options Chain 1.25 3.90 2.58 0.06 0.50 -0.43 -0.03 43.52 43.00 9/18/2026 Yes 12 60 None
TPG TPG Inc - Class A Options Chain 1.65 3.50 2.58 0.05 0.43 -0.43 -0.03 48.98 47.50 9/18/2026 Yes 11 57 None
GLNG Golar Lng Options Chain 2.05 3.10 2.58 0.05 0.38 -0.46 -0.03 49.87 50.00 9/18/2026 Yes 9 58 None
MO Altria Group Inc Options Chain 2.44 2.72 2.58 0.04 0.29 -0.46 -0.03 68.33 67.50 9/18/2026 No 8 57 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.75 3.40 2.58 0.10 0.66 -0.47 -0.02 27.15 27.00 9/18/2026 Yes 12 45 None
CMCO Columbus Mckinnon Corp Options Chain 1.25 3.90 2.58 0.11 0.72 -0.50 -0.03 21.59 22.50 9/18/2026 No 9 47 None
KSS Kohl`s Corp Options Chain 2.46 2.69 2.58 0.12 0.74 -0.52 -0.02 20.10 21.00 9/18/2026 Yes 13 55 None
S SentinelOne Inc - Class A Options Chain 2.50 2.65 2.58 0.12 0.69 -0.52 -0.02 20.98 22.00 9/18/2026 Yes 6 43 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.95 3.20 2.58 0.06 0.37 -0.55 -0.02 38.90 40.00 9/18/2026 Yes 6 53 None
KR Kroger Company Options Chain 2.08 3.05 2.57 0.04 0.32 -0.50 -0.03 57.79 58.00 9/11/2026 Yes 11 55 None
EVMN Evommune Inc Options Chain 0.20 4.90 2.55 0.20 1.60 -0.36 -0.03 13.11 12.50 9/18/2026 No 3 15 None
WHR Whirlpool Corp Options Chain 2.45 2.65 2.55 0.06 0.60 -0.37 -0.04 44.62 42.50 9/18/2026 Yes 16 59 None
YELP Yelp Inc Options Chain 1.30 3.80 2.55 0.10 0.78 -0.41 -0.03 26.63 26.00 9/18/2026 Yes 12 32 None
TTE TotalEnergies SE Options Chain 2.45 2.65 2.55 0.03 0.25 -0.43 -0.04 85.19 85.00 9/18/2026 No 15 60 None
EVC Entravision Communications Corp - Class A Options Chain 2.10 3.00 2.55 0.20 1.21 -0.51 -0.02 11.63 12.50 9/18/2026 Yes 7 34 None
APGE Apogee Therapeutics Inc Options Chain 0.10 5.00 2.55 0.02 0.26 -0.51 -0.02 134.02 135.00 9/18/2026 No 3 21 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.20 3.90 2.55 0.09 0.93 -0.53 -0.03 26.03 27.50 9/18/2026 Yes 5 41 None
WGO Winnebago Industries Inc Options Chain 2.20 2.90 2.55 0.08 0.46 -0.53 -0.02 31.88 32.50 9/18/2026 No 15 61 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.90 3.20 2.55 0.05 0.28 -0.54 -0.02 51.94 52.50 9/18/2026 Yes 9 46 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.70 3.40 2.55 0.07 0.40 -0.55 -0.03 33.46 35.00 9/18/2026 No 3 16 None
BHVN Biohaven Ltd Options Chain 2.10 3.00 2.55 0.17 0.91 -0.55 -0.02 13.75 15.00 9/18/2026 Yes 8 30 None
CMG Chipotle Mexican Grill Options Chain 2.49 2.58 2.54 0.07 0.42 -0.55 -0.02 33.82 35.00 9/18/2026 No 10 55 None
STEP StepStone Group Inc - Class A Options Chain 0.45 4.60 2.53 0.06 0.64 -0.32 -0.05 48.62 45.00 9/18/2026 Yes 8 51 None
AEP American Electric Power Company Inc Options Chain 2.40 2.65 2.53 0.02 0.22 -0.36 -0.04 129.53 125.00 9/18/2026 No 8 67 None
VTR Ventas Inc Options Chain 2.15 2.90 2.53 0.03 0.25 -0.41 -0.04 90.85 90.00 9/18/2026 No 9 60 None
MAS Masco Corp Options Chain 2.25 2.80 2.53 0.03 0.29 -0.42 -0.04 77.08 75.00 9/18/2026 No 12 59 None
KN Knowles Corp Options Chain 2.35 2.70 2.53 0.06 0.49 -0.44 -0.03 40.40 40.00 9/18/2026 No 10 47 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.05 4.00 2.53 0.07 0.49 -0.48 -0.03 35.18 35.00 9/18/2026 Yes 17 38 None
ALOY REalloys Inc Options Chain 1.85 3.20 2.53 0.21 1.07 -0.54 -0.02 10.00 12.00 9/18/2026 No 3 17 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.27 2.75 2.51 0.10 0.94 -0.43 -0.04 24.26 24.00 9/4/2026 Yes 10 43 None
VSTM Verastem Inc Options Chain 0.10 4.90 2.50 0.62 0.73 -0.22 -0.01 5.68 4.00 9/18/2026 Yes 7 34 None
PLAB Photronics Inc Options Chain 2.30 2.70 2.50 0.08 0.85 -0.33 -0.04 32.61 30.00 9/18/2026 Yes 19 16 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.38 2.61 2.50 0.13 0.80 -0.50 -0.02 18.10 19.00 9/18/2026 No 12 36 None
TTD Trade Desk Inc - Class A Options Chain 2.43 2.56 2.50 0.12 0.79 -0.50 -0.02 19.34 20.00 9/18/2026 Yes 13 48 None
PB Prosperity Bancshares Inc Options Chain 1.00 4.00 2.50 0.03 0.21 -0.52 -0.02 75.25 75.00 9/18/2026 No 15 81 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.30 3.70 2.50 0.08 0.45 -0.52 -0.03 32.26 33.00 9/18/2026 No 11 54 None
LVS Las Vegas Sands Corp Options Chain 2.26 2.74 2.50 0.05 0.35 -0.53 -0.03 47.20 47.00 9/11/2026 No 9 53 None
MGNI Magnite Inc Options Chain 2.05 2.95 2.50 0.11 0.63 -0.53 -0.03 19.70 22.00 9/18/2026 Yes 7 44 None
SVRA Savara Inc Options Chain 0.10 4.90 2.50 0.36 5.45 -0.53 -0.02 5.41 7.00 9/18/2026 Yes 7 35 None
NAVN Navan Inc - Class A Options Chain 2.10 2.85 2.48 0.10 1.00 -0.32 -0.04 27.70 25.00 9/18/2026 No 3 19 None
PTRN Pattern Group Inc - Class A Options Chain 0.55 4.40 2.48 0.11 0.98 -0.36 -0.03 23.67 22.50 9/18/2026 No 3 19 None
EXE Chesapeake Energy Corp - New Options Chain 2.35 2.60 2.48 0.03 0.30 -0.36 -0.04 93.07 90.00 9/18/2026 No 3 21 None
EW Edwards Lifesciences Corp Options Chain 2.35 2.60 2.48 0.03 0.29 -0.36 -0.04 86.78 87.50 9/18/2026 No 9 60 None
EW Edwards Lifesciences Corp Options Chain 2.35 2.60 2.48 0.03 0.29 -0.36 -0.04 86.78 87.50 9/18/2026 No 9 60 None
ADM Archer Daniels Midland Company Options Chain 2.35 2.60 2.48 0.03 0.32 -0.37 -0.03 79.87 77.50 9/18/2026 Yes 12 44 None
NE Noble Corp Plc - Class A Options Chain 1.75 3.20 2.48 0.06 0.44 -0.45 -0.02 40.42 40.00 9/18/2026 No 6 59 None
IMMX Immix Biopharma Inc Options Chain 0.25 4.70 2.48 0.25 3.39 -0.46 -0.02 8.22 10.00 9/18/2026 Yes 10 36 None
VSTM Verastem Inc Options Chain 0.15 4.80 2.48 0.41 7.39 -0.48 -0.01 5.68 6.00 9/18/2026 Yes 7 34 None
LPG Dorian LPG Ltd Options Chain 1.05 3.90 2.48 0.06 0.40 -0.48 -0.03 43.52 44.00 9/18/2026 Yes 12 60 None
FIS Fidelity National Information Services Inc Options Chain 1.55 3.40 2.48 0.06 0.43 -0.48 -0.03 45.40 44.00 9/11/2026 Yes 8 57 None
AMCR Amcor Plc Options Chain 2.30 2.65 2.48 0.05 0.36 -0.49 -0.02 45.74 47.00 9/18/2026 Yes 9 51 None
HIMX Himax Technologies Options Chain 1.95 3.00 2.48 0.17 1.05 -0.49 -0.02 14.18 15.00 9/18/2026 Yes 12 39 None
SO Southern Company Options Chain 2.30 2.65 2.48 0.03 0.19 -0.50 -0.02 93.14 93.00 9/11/2026 No 9 72 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.05 3.90 2.48 0.14 1.46 -0.51 -0.02 16.10 17.50 9/18/2026 No 3 18 None
AMPX Options Chain 2.35 2.60 2.48 0.21 1.17 -0.52 -0.02 10.81 12.00 9/18/2026 No 3 17 None
AVEX AEVEX Corp - Class A Options Chain 1.70 3.20 2.45 0.14 1.26 -0.34 -0.03 17.90 17.50 9/18/2026 Yes 8 31 None
LINC Lincoln Educational Services Corp Options Chain 2.30 2.60 2.45 0.06 0.65 -0.34 -0.04 43.15 40.00 9/18/2026 Yes 11 39 None
INFQ Infleqtion Inc Options Chain 2.30 2.60 2.45 0.20 1.12 -0.51 -0.02 11.11 12.50 9/18/2026 No 3 17 None
FLYW Flywire Corp Options Chain 1.40 3.50 2.45 0.14 0.82 -0.52 -0.01 17.26 17.50 9/18/2026 Yes 15 42 None
MPLT MapLight Therapeutics Inc Options Chain 0.25 4.60 2.43 0.19 1.67 -0.35 -0.03 12.94 12.50 9/18/2026 No 3 15 None
EGO Eldorado Gold Corp Options Chain 1.95 2.90 2.43 0.08 0.66 -0.40 -0.03 31.82 31.00 9/18/2026 No 10 53 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.65 3.20 2.43 0.03 0.31 -0.41 -0.04 68.42 70.00 9/18/2026 No 10 57 None
NNE Nano Nuclear Energy Inc Options Chain 2.25 2.60 2.43 0.14 0.99 -0.43 -0.03 17.70 18.00 9/18/2026 No 3 18 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.15 2.70 2.43 0.03 0.24 -0.46 -0.03 91.47 89.00 9/4/2026 No 18 73 None
OMER Omeros Corporation Options Chain 2.10 2.75 2.43 0.17 0.95 -0.53 -0.02 12.94 14.00 9/18/2026 Yes 9 39 None
CC Chemours Company Options Chain 2.15 2.70 2.43 0.13 0.74 -0.55 -0.02 17.93 19.00 9/18/2026 Yes 7 39 None
CORZ Core Scientific Inc - New Options Chain 2.30 2.53 2.42 0.11 0.90 -0.39 -0.03 22.98 22.00 9/18/2026 No 5 30 None
USAR USA Rare Earth Inc - Class A Options Chain 2.28 2.53 2.41 0.14 1.07 -0.41 -0.03 17.27 17.00 9/18/2026 No 3 18 None
CHWY Chewy Inc - Class A Options Chain 2.28 2.53 2.41 0.10 0.58 -0.52 -0.02 23.21 25.00 9/18/2026 Yes 12 44 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.00 2.80 2.40 0.19 1.55 -0.36 -0.02 11.51 12.50 9/18/2026 Yes 11 36 None
MTDR Matador Resources Company Options Chain 2.10 2.70 2.40 0.05 0.43 -0.41 -0.03 48.27 47.50 9/18/2026 Yes 6 54 None
ELAN Elanco Animal Health Inc Options Chain 2.00 2.80 2.40 0.09 0.61 -0.49 -0.02 25.60 26.00 9/18/2026 Yes 4 50 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.25 2.55 2.40 0.06 0.35 -0.52 -0.02 42.29 42.50 9/18/2026 Yes 9 62 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.30 3.50 2.40 0.05 0.29 -0.52 -0.03 53.30 50.00 9/18/2026 No 8 62 None
BTI British American Tobacco Plc Options Chain 2.35 2.45 2.40 0.04 0.25 -0.52 -0.03 59.12 60.00 9/18/2026 No 11 69 None
GSK GSK Plc Options Chain 1.70 3.10 2.40 0.05 0.31 -0.54 -0.02 51.53 52.00 9/11/2026 No 10 56 None
OUT Outfront Media Inc Options Chain 1.40 3.40 2.40 0.07 0.42 -0.55 -0.02 31.98 33.00 9/18/2026 Yes 13 57 None
DVN Devon Energy Corp Options Chain 1.84 2.94 2.39 0.05 0.44 -0.46 -0.03 44.05 44.00 9/11/2026 Yes 7 51 None
ROIV Roivant Sciences Ltd Options Chain 1.55 3.20 2.38 0.07 0.69 -0.35 -0.04 33.27 33.00 9/18/2026 Yes 6 45 None
ADEA Options Chain 2.10 2.65 2.38 0.08 0.71 -0.38 -0.04 31.21 30.00 9/18/2026 No 3 20 None
VGNT Versigent PLC Options Chain 1.45 3.30 2.38 0.05 0.40 -0.40 -0.03 45.80 45.00 9/18/2026 Yes 10 31 None
OSS One Stop Systems Inc Options Chain 2.15 2.60 2.38 0.16 1.03 -0.46 -0.03 14.27 15.00 9/18/2026 Yes 11 32 None
RDW Redwire Corporation Options Chain 2.15 2.60 2.38 0.20 1.03 -0.54 -0.02 10.63 12.00 9/18/2026 Yes 5 36 None
MARA Marathon Digital Holdings Inc Options Chain 2.28 2.44 2.36 0.18 0.98 -0.55 -0.02 11.75 13.00 9/18/2026 Yes 4 41 None
YETI YETI Holdings Inc Options Chain 1.95 2.75 2.35 0.05 0.45 -0.37 -0.04 51.75 50.00 9/18/2026 Yes 11 54 None
BRZE Braze Inc - Class A Options Chain 2.10 2.60 2.35 0.09 0.84 -0.37 -0.03 26.41 25.00 9/18/2026 Yes 8 37 None
MDLZ Mondelez International Inc - Class A Options Chain 1.70 3.00 2.35 0.04 0.25 -0.49 -0.04 62.08 62.50 9/18/2026 No 9 62 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.75 2.95 2.35 0.09 0.53 -0.50 -0.03 26.66 27.50 9/18/2026 Yes 5 38 None
CXW CoreCivic Inc Options Chain 1.95 2.75 2.35 0.08 0.48 -0.51 -0.02 30.15 31.00 9/18/2026 Yes 13 50 None
M Macy`s Inc Options Chain 2.21 2.49 2.35 0.09 0.52 -0.53 -0.02 26.11 27.00 9/18/2026 Yes 12 48 None
NVCR NovoCure Ltd Options Chain 1.10 3.60 2.35 0.14 0.81 -0.54 -0.02 16.27 17.00 9/18/2026 No 7 35 None
ERAS Erasca Inc Options Chain 1.80 2.85 2.33 0.13 1.11 -0.37 -0.03 17.65 17.50 9/18/2026 Yes 10 40 None
SA Seabridge Gold Inc Options Chain 2.10 2.55 2.33 0.09 0.69 -0.41 -0.03 27.28 27.00 9/18/2026 No 4 38 None
JACK Jack In The Box Inc Options Chain 1.85 2.80 2.33 0.13 0.90 -0.47 -0.02 17.37 17.50 9/18/2026 Yes 9 37 None
NCNO Ncino Inc Options Chain 2.00 2.65 2.33 0.12 0.74 -0.49 -0.02 19.50 20.00 9/18/2026 Yes 10 41 None
VNOM Viper Energy Inc - Class A Options Chain 1.75 2.90 2.33 0.05 0.36 -0.51 -0.02 42.34 43.00 9/18/2026 Yes 5 67 None
CNQ Canadian Natural Resources Ltd Options Chain 2.20 2.45 2.33 0.05 0.33 -0.54 -0.03 46.18 47.00 9/11/2026 Yes 10 62 None
NKE Nike Inc - Class B Options Chain 2.11 2.52 2.32 0.06 0.38 -0.52 -0.03 42.60 42.00 9/11/2026 No 10 51 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.26 4.35 2.31 0.08 1.15 -0.52 -0.02 27.29 28.00 9/11/2026 Yes 15 59 None
SLB SLB Options Chain 2.09 2.52 2.31 0.05 0.31 -0.52 -0.02 50.81 51.00 9/11/2026 No 7 57 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.75 2.85 2.30 0.02 0.25 -0.33 -0.06 117.95 115.00 9/18/2026 Yes 15 72 None
WHD Cactus Inc - Class A Options Chain 2.15 2.45 2.30 0.04 0.36 -0.36 -0.04 67.21 65.00 9/18/2026 No 12 55 None
FIVN Five9 Inc Options Chain 1.75 2.85 2.30 0.08 0.79 -0.36 -0.04 28.83 27.50 9/18/2026 Yes 10 43 None
YPF YPF Options Chain 1.80 2.80 2.30 0.05 0.46 -0.37 -0.03 49.64 48.00 9/18/2026 Yes 12 51 None
WULF TeraWulf Inc Options Chain 2.20 2.40 2.30 0.13 1.07 -0.37 -0.03 18.88 18.00 9/18/2026 Yes 2 38 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.95 2.65 2.30 0.09 0.74 -0.41 -0.03 25.77 25.00 9/18/2026 No 3 18 None
MUR Murphy Oil Corp Options Chain 2.00 2.60 2.30 0.06 0.48 -0.43 -0.02 38.38 37.50 9/18/2026 Yes 8 58 None
CSGP Costar Group Inc Options Chain 2.20 2.40 2.30 0.08 0.54 -0.47 -0.03 29.82 30.00 9/18/2026 No 13 45 None
USB U.S. Bancorp. Options Chain 2.18 2.39 2.29 0.04 0.23 -0.51 -0.03 64.23 65.00 9/18/2026 No 16 74 None
GXO GXO Logistics Inc Options Chain 1.85 2.70 2.28 0.05 0.48 -0.35 -0.04 52.37 50.00 9/18/2026 Yes 8 53 None
HGV Hilton Grand Vacations Inc Options Chain 0.95 3.60 2.28 0.05 0.46 -0.39 -0.03 45.90 45.00 9/18/2026 No 12 54 None
CELH Celsius Holdings Inc Options Chain 1.98 2.57 2.28 0.08 0.77 -0.41 -0.04 28.38 29.00 9/4/2026 Yes 7 47 None
CHYM Chime Financial Inc - Class A Options Chain 1.85 2.70 2.28 0.09 0.59 -0.49 -0.03 24.95 25.00 9/18/2026 No 3 19 None
EXLS ExlService Holdings Inc Options Chain 1.15 3.40 2.28 0.07 0.43 -0.50 -0.03 34.50 35.00 9/18/2026 No 8 50 None
WKC World Kinect Corp Options Chain 1.65 2.90 2.28 0.06 0.33 -0.55 -0.02 39.10 40.00 9/18/2026 No 6 47 None
PRMB Primo Brands Corp - Class A Options Chain 2.05 2.50 2.28 0.09 0.55 -0.55 -0.02 23.29 24.00 9/18/2026 No 3 19 None
BP BP plc Options Chain 2.20 2.33 2.27 0.05 0.31 -0.54 -0.02 42.44 43.00 9/18/2026 Yes 11 59 None
BLSH Bullish Options Chain 1.88 2.64 2.26 0.10 0.88 -0.40 -0.03 23.80 23.00 9/11/2026 No 3 17 None
IR Ingersoll-Rand Inc Options Chain 1.85 2.65 2.25 0.03 0.34 -0.32 -0.05 89.46 85.00 9/18/2026 No 10 59 None
BSP Bending Spoons S.p.A. Options Chain 1.90 2.60 2.25 0.06 0.67 -0.34 -0.04 37.45 35.00 9/18/2026 No 3 20 None
HAWK HawkEye 360 Inc Options Chain 1.85 2.65 2.25 0.10 0.88 -0.37 -0.03 24.30 22.50 9/18/2026 No 3 18 None
PRGS Progress Software Corp Options Chain 1.30 3.20 2.25 0.06 0.53 -0.38 -0.03 41.85 40.00 9/18/2026 No 12 43 None
QSR Restaurant Brands International Inc Options Chain 2.00 2.50 2.25 0.03 0.30 -0.40 -0.04 73.88 72.50 9/18/2026 Yes 12 69 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 2.45 2.25 0.03 0.21 -0.44 -0.03 90.63 90.00 9/18/2026 No 9 68 None
LNC Lincoln National Corp Options Chain 2.05 2.45 2.25 0.05 0.32 -0.50 -0.02 47.00 47.50 9/18/2026 No 14 60 None
ASTI Ascent Solar Technologies Inc Options Chain 1.55 2.95 2.25 0.45 2.38 -0.54 -0.01 3.54 5.00 9/18/2026 Yes 10 24 None
GIS General Mills Inc Options Chain 2.00 2.50 2.25 0.06 0.34 -0.55 -0.02 36.02 37.50 9/18/2026 Yes 5 53 None
UUUU Energy Fuels Inc Options Chain 2.17 2.31 2.24 0.16 0.88 -0.54 -0.02 12.86 14.00 9/18/2026 Yes 4 40 None
INIO Innio N.V. Options Chain 1.70 2.75 2.23 0.09 0.85 -0.34 -0.03 27.35 25.00 9/18/2026 No 5 21 None
OKE Oneok Inc Options Chain 2.10 2.35 2.23 0.03 0.29 -0.35 -0.04 87.65 85.00 9/18/2026 Yes 10 66 None
TNDM Tandem Diabetes Care Inc Options Chain 1.05 3.40 2.23 0.12 1.03 -0.36 -0.03 20.20 19.00 9/18/2026 Yes 7 37 None
INDV Indivior Plc Options Chain 0.95 3.50 2.23 0.06 0.60 -0.36 -0.03 37.74 35.00 9/18/2026 Yes 8 49 None
DOX Amdocs Ltd Options Chain 1.60 2.85 2.23 0.04 0.41 -0.37 -0.04 56.72 55.00 9/18/2026 Yes 15 58 None
CNM Core & Main Inc Class A Options Chain 0.85 3.60 2.23 0.05 0.42 -0.41 -0.03 46.10 45.00 9/18/2026 Yes 12 58 None
QDEL QuidelOrtho Corporation Options Chain 1.35 3.10 2.23 0.13 0.96 -0.42 -0.03 17.71 17.50 9/18/2026 Yes 9 42 None
OTIS Otis Worldwide Corp Options Chain 1.95 2.50 2.23 0.03 0.26 -0.43 -0.02 73.64 72.50 9/18/2026 No 9 46 None
CVI CVR Energy Inc Options Chain 2.05 2.40 2.23 0.07 0.53 -0.44 -0.03 32.90 32.50 9/18/2026 No 10 43 None
RPD Rapid7 Inc Options Chain 1.25 3.20 2.23 0.20 1.35 -0.46 -0.02 10.78 11.00 9/18/2026 Yes 12 39 None
HBM Hudbay Minerals Inc Options Chain 1.80 2.65 2.23 0.09 0.63 -0.46 -0.03 23.30 25.00 9/18/2026 No 12 51 None
KLAR Klarna Group plc Options Chain 1.95 2.50 2.23 0.11 0.82 -0.46 -0.03 20.61 20.50 9/11/2026 No 3 19 None
HPP Hudson Pacific Properties Inc Options Chain 0.75 3.70 2.23 0.15 1.64 -0.50 -0.02 13.98 15.00 9/18/2026 Yes 9 46 None
MGM MGM Resorts International Options Chain 1.90 2.55 2.23 0.05 0.33 -0.50 -0.02 44.68 46.00 9/18/2026 No 11 55 None
AGEN Agenus Inc Options Chain 0.65 3.80 2.23 0.25 2.89 -0.51 -0.01 7.86 9.00 9/18/2026 Yes 13 42 None
PATH UiPath Inc - Class A Options Chain 2.07 2.39 2.23 0.15 0.87 -0.52 -0.02 14.10 15.00 9/18/2026 Yes 18 47 None
CMPS Compass Pathways Plc Options Chain 2.05 2.40 2.23 0.17 0.96 -0.53 -0.02 11.44 13.00 9/18/2026 Yes 10 40 None
ELVA Electrovaya Inc Options Chain 1.55 2.90 2.23 0.22 1.27 -0.53 -0.01 9.19 10.00 9/18/2026 Yes 10 35 None
AMTM Amentum Holdings Inc Options Chain 2.05 2.40 2.23 0.09 0.51 -0.54 -0.02 24.14 25.00 9/18/2026 No 3 18 None
B Barrick Gold Corp Options Chain 1.93 2.49 2.21 0.06 0.47 -0.44 -0.03 38.21 38.00 9/18/2026 No 3 20 None
ETR Entergy Corp Options Chain 1.95 2.45 2.20 0.02 0.25 -0.33 -0.04 108.04 105.00 9/18/2026 No 8 63 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.85 2.55 2.20 0.20 1.17 -0.51 -0.02 9.71 11.00 9/18/2026 Yes 7 31 None
SMMT Summit Therapeutics Inc Options Chain 0.80 3.60 2.20 0.15 0.99 -0.52 -0.02 13.76 14.50 9/11/2026 No 7 37 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 4.10 2.20 0.13 1.77 -0.52 -0.02 16.39 17.00 9/11/2026 Yes 10 44 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.10 2.30 2.20 0.15 0.85 -0.53 -0.02 13.37 15.00 9/18/2026 Yes 11 33 None
SRE Sempra Options Chain 1.70 2.65 2.18 0.03 0.29 -0.33 -0.04 88.73 85.00 9/18/2026 Yes 9 72 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 2.70 2.18 0.03 0.28 -0.34 -0.03 85.00 82.50 9/18/2026 No 12 66 None
LUV Southwest Airlines Company Options Chain 1.90 2.46 2.18 0.05 0.41 -0.40 -0.03 48.70 47.50 9/18/2026 No 12 60 None
FOXF Fox Factory Holding Corp Options Chain 1.75 2.60 2.18 0.11 0.77 -0.44 -0.03 18.73 20.00 9/18/2026 Yes 7 34 None
NGG National Grid Plc Options Chain 2.10 2.25 2.18 0.03 0.22 -0.44 -0.03 79.86 80.00 9/18/2026 No 10 64 None
CHWY Chewy Inc - Class A Options Chain 1.00 3.35 2.18 0.09 0.78 -0.46 -0.03 23.21 24.00 9/4/2026 No 12 44 None
EQNR Equinor ASA Options Chain 2.05 2.30 2.18 0.06 0.41 -0.47 -0.02 39.17 39.00 9/18/2026 No 10 50 None
SGML Sigma Lithium Corporation Options Chain 2.00 2.35 2.18 0.18 1.09 -0.50 -0.02 11.10 12.00 9/18/2026 Yes 8 37 None
AEO American Eagle Outfitters Inc Options Chain 2.06 2.27 2.17 0.11 0.68 -0.53 -0.02 17.90 19.00 9/18/2026 Yes 12 43 None
RGTI Options Chain 2.10 2.21 2.16 0.13 1.00 -0.40 -0.03 16.10 17.00 9/18/2026 No 3 18 None
CALM Cal-Maine Foods Inc Options Chain 1.20 3.10 2.15 0.03 0.37 -0.30 -0.05 84.77 80.00 9/18/2026 No 15 63
Dividend Stock List
XE X-Energy Inc - Class A Options Chain 2.00 2.30 2.15 0.12 1.04 -0.37 -0.03 18.57 17.50 9/18/2026 No 3 18 None
WMB Williams Cos Inc Options Chain 2.05 2.25 2.15 0.03 0.29 -0.39 -0.03 71.51 70.00 9/18/2026 Yes 10 68 None
ST Sensata Technologies Holding Plc Options Chain 1.50 2.80 2.15 0.05 0.42 -0.39 -0.04 48.66 47.50 9/18/2026 No 12 52 None
CSIQ Canadian Solar Inc Options Chain 2.00 2.30 2.15 0.13 1.05 -0.40 -0.03 15.79 16.00 9/18/2026 Yes 10 51 None
EZPW EZCorp Inc - Class A Options Chain 1.85 2.45 2.15 0.07 0.62 -0.40 -0.03 30.24 30.00 9/18/2026 Yes 14 55 None
LW Lamb Weston Holdings Inc Options Chain 1.65 2.65 2.15 0.04 0.32 -0.45 -0.02 51.95 52.50 9/18/2026 No 7 57 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.30 2.13 0.04 0.42 -0.34 -0.04 57.00 55.00 9/18/2026 No 13 65 None
ADC Agree Realty Corp Options Chain 1.30 2.95 2.13 0.03 0.28 -0.37 -0.04 76.91 75.00 9/18/2026 No 9 67 None
UMC United Micro Electronics Options Chain 2.00 2.25 2.13 0.11 0.86 -0.40 -0.03 20.63 20.00 9/18/2026 No 20 12 None
FTV Fortive Corp Options Chain 0.75 3.50 2.13 0.04 0.29 -0.43 -0.03 60.51 60.00 9/18/2026 No 7 53 None
HPQ HP Inc Options Chain 1.91 2.34 2.13 0.07 0.60 -0.45 -0.03 28.82 28.50 9/11/2026 Yes 12 45 None
SYY Sysco Corp Options Chain 1.90 2.35 2.13 0.03 0.21 -0.45 -0.03 82.79 82.50 9/18/2026 Yes 9 56 None
PENN PENN Entertainment Inc Options Chain 1.60 2.65 2.13 0.10 0.58 -0.55 -0.02 20.04 21.00 9/18/2026 Yes 6 43 None
TOST Toast Inc - Class A Options Chain 1.98 2.26 2.12 0.06 0.55 -0.40 -0.03 33.81 33.00 9/18/2026 Yes 17 50 None
NVO Novo Nordisk Options Chain 1.80 2.44 2.12 0.05 0.44 -0.47 -0.03 44.28 44.00 9/4/2026 Yes 17 60 None
EQT EQT Corp Options Chain 1.79 2.45 2.12 0.04 0.30 -0.49 -0.03 52.77 53.00 9/11/2026 No 11 60 None
RUN Sunrun Inc Options Chain 1.92 2.32 2.12 0.18 1.04 -0.51 -0.02 10.46 12.00 9/18/2026 Yes 16 55 None
BMY Bristol-Myers Squibb Company Options Chain 1.92 2.30 2.11 0.03 0.29 -0.41 -0.03 65.45 65.00 9/18/2026 No 16 70 None
PINS Pinterest Inc - Class A Options Chain 1.98 2.23 2.11 0.08 0.67 -0.44 -0.03 25.58 25.50 9/11/2026 Yes 6 43 None
TD Toronto Dominion Bank Options Chain 2.00 2.20 2.10 0.02 0.26 -0.28 -0.05 119.39 115.00 9/18/2026 Yes 13 78 None
RLAY Relay Therapeutics Inc Options Chain 0.70 3.50 2.10 0.12 1.08 -0.34 -0.03 19.54 18.00 9/18/2026 Yes 8 42 None
BN Options Chain 1.55 2.65 2.10 0.05 0.31 -0.51 -0.02 44.62 45.00 9/18/2026 No 3 20 None
GEN Options Chain 1.30 2.90 2.10 0.07 0.44 -0.52 -0.02 28.27 29.00 9/18/2026 No 3 19 None
APG APi Group Corporation Options Chain 1.90 2.30 2.10 0.05 0.29 -0.54 -0.02 39.84 42.00 9/18/2026 No 7 48 None
PRCH Porch Group Inc - Class A Options Chain 1.85 2.35 2.10 0.12 0.67 -0.54 -0.02 16.51 17.50 9/18/2026 No 9 37 None
ASST Asset Entities Inc - Class B Options Chain 1.88 2.29 2.09 0.16 1.00 -0.49 -0.02 12.42 13.00 9/18/2026 Yes 9 29 None
BTU Peabody Energy Corp New Options Chain 2.00 2.17 2.09 0.09 0.57 -0.51 -0.02 21.75 23.00 9/18/2026 No 13 6 None
TRMB Trimble Inc Options Chain 1.60 2.55 2.08 0.04 0.48 -0.31 -0.03 59.81 55.00 9/18/2026 Yes 12 63 None
NTR Nutrien Ltd Options Chain 1.95 2.20 2.08 0.03 0.33 -0.36 -0.04 65.90 65.00 9/18/2026 Yes 16 72 None
KSS Kohl`s Corp Options Chain 1.94 2.21 2.08 0.10 0.76 -0.44 -0.02 20.10 20.00 9/18/2026 Yes 13 55 None
PAR Par Technology Corp Options Chain 0.95 3.20 2.08 0.12 0.72 -0.49 -0.02 17.75 18.00 9/18/2026 Yes 8 44 None
MUX McEwen Mining Inc Options Chain 1.60 2.55 2.08 0.11 0.70 -0.49 -0.02 17.99 19.00 9/18/2026 Yes 8 43 None
TH Target Hospitality Corp - Class A Options Chain 1.50 2.65 2.08 0.12 0.72 -0.53 -0.02 15.99 17.00 9/18/2026 Yes 3 33 None
RCAT Red Cat Holdings Inc Options Chain 1.88 2.28 2.08 0.21 1.09 -0.54 -0.02 8.86 10.00 9/18/2026 Yes 7 35 None
NUAI New Era Energy & Digital Inc Options Chain 1.80 2.35 2.08 0.32 1.78 -0.55 -0.01 5.28 6.50 9/11/2026 No 3 16 None
CNK Cinemark Holdings Inc Options Chain 1.50 2.65 2.08 0.05 0.28 -0.55 -0.02 37.65 39.00 9/18/2026 No 13 58 None
ONDS Ondas Holdings Inc Options Chain 2.05 2.11 2.08 0.21 1.10 -0.55 -0.01 8.86 10.00 9/18/2026 Yes 9 38 None
COO Cooper Companies Inc Options Chain 0.30 3.80 2.05 0.03 0.39 -0.28 -0.05 74.69 70.00 9/18/2026 Yes 10 46 None
ATEN A10 Networks Inc Options Chain 0.70 3.40 2.05 0.07 0.66 -0.35 -0.04 30.70 30.00 9/18/2026 Yes 8 46 None
BKR Baker Hughes Co - Class A Options Chain 1.90 2.20 2.05 0.03 0.34 -0.37 -0.03 61.73 60.00 9/18/2026 No 15 67 None
SSRM SSR Mining Inc Options Chain 1.95 2.15 2.05 0.08 0.72 -0.37 -0.03 26.58 26.00 9/18/2026 Yes 14 55 None
PEG Public Service Enterprise Group Inc Options Chain 1.50 2.60 2.05 0.03 0.23 -0.43 -0.02 76.27 75.00 9/18/2026 Yes 11 72 None
CNQ Canadian Natural Resources Ltd Options Chain 1.65 2.45 2.05 0.04 0.37 -0.45 -0.03 46.18 46.00 9/11/2026 Yes 10 62 None
HLF Herbalife Ltd Options Chain 0.80 3.30 2.05 0.16 1.04 -0.47 -0.01 12.73 12.50 9/18/2026 Yes 10 31 None
CNK Cinemark Holdings Inc Options Chain 1.95 2.15 2.05 0.05 0.39 -0.47 -0.02 37.65 38.00 9/18/2026 No 13 58 None
LI Li Auto Inc Options Chain 0.95 3.15 2.05 0.16 1.11 -0.49 -0.01 13.18 13.00 9/18/2026 Yes 11 39 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.99 2.10 2.05 0.07 0.44 -0.50 -0.02 28.75 30.00 9/18/2026 No 9 56 None
HOG Harley-Davidson Inc Options Chain 1.65 2.45 2.05 0.08 0.46 -0.54 -0.02 26.51 27.00 9/18/2026 No 14 64 None
PGNY Progyny Inc Options Chain 1.30 2.75 2.03 0.07 0.64 -0.36 -0.03 31.48 30.00 9/18/2026 Yes 14 42 None
LWLG Lightwave Logic Inc Options Chain 1.95 2.10 2.03 0.23 1.22 -0.53 -0.02 6.88 9.00 9/18/2026 Yes 9 27 None
NAKA Kindly MD Inc Options Chain 1.65 2.40 2.03 0.34 1.79 -0.53 -0.01 5.07 6.00 9/18/2026 No 3 9 None
GPRE Green Plains Inc Options Chain 1.50 2.55 2.03 0.11 0.64 -0.54 -0.02 16.70 18.00 9/18/2026 Yes 7 38 None
FTRE Options Chain 1.00 3.00 2.00 0.11 1.12 -0.31 -0.04 17.99 17.50 9/18/2026 No 3 18 None
BHF Brighthouse Financial Inc Options Chain 0.20 3.80 2.00 0.03 0.35 -0.35 -0.03 62.69 60.00 9/18/2026 Yes 12 50 None
AS Amer Sports Inc Options Chain 1.90 2.10 2.00 0.06 0.53 -0.38 -0.03 36.22 35.00 9/18/2026 No 3 20 None
GIL Gildan Activewear Inc Options Chain 1.85 2.15 2.00 0.04 0.31 -0.42 -0.03 56.76 55.00 9/18/2026 No 8 62 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.80 3.20 2.00 0.06 0.47 -0.45 -0.02 32.26 32.00 9/18/2026 No 11 54 None
APG APi Group Corporation Options Chain 1.20 2.80 2.00 0.05 0.36 -0.46 -0.02 39.84 41.00 9/18/2026 No 7 48 None
SAIL Sailpoint Inc Options Chain 1.90 2.10 2.00 0.11 0.79 -0.47 -0.02 17.46 17.50 9/18/2026 No 3 18 None
HAL Halliburton Company Options Chain 1.94 2.05 2.00 0.06 0.36 -0.54 -0.02 31.90 33.00 9/18/2026 No 12 58 None
PPC Pilgrim`s Pride Corp Options Chain 1.35 2.65 2.00 0.07 0.40 -0.55 -0.02 26.96 28.00 9/18/2026 No 10 46 None
MWH SOLV Energy Inc - Class A Options Chain 1.75 2.20 1.98 0.08 0.96 -0.28 -0.04 28.80 25.00 9/18/2026 No 3 18 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.15 2.80 1.98 0.13 1.19 -0.34 -0.03 16.08 15.00 9/18/2026 Yes 10 43 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.70 2.25 1.98 0.02 0.23 -0.36 -0.03 92.53 90.00 9/18/2026 No 3 20 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.40 2.55 1.98 0.04 0.33 -0.40 -0.03 59.06 55.00 9/18/2026 No 14 58 None
SPIR Spire Global Inc - Class A Options Chain 1.65 2.30 1.98 0.15 1.18 -0.40 -0.02 13.48 13.00 9/18/2026 Yes 7 32 None
CLSK Cleanspark Inc Options Chain 1.85 2.11 1.98 0.14 1.06 -0.41 -0.02 14.66 14.00 9/18/2026 Yes 8 40 None
AADX Applied Aerospace & Defense Inc Options Chain 0.95 3.00 1.98 0.10 0.78 -0.41 -0.02 20.55 20.00 9/18/2026 Yes 2 26 None
HNRG Hallador Energy Company Options Chain 1.45 2.50 1.98 0.12 0.73 -0.51 -0.02 15.13 16.00 9/18/2026 Yes 16 39 None
QUBT Quantum Computing Inc Options Chain 1.75 2.20 1.98 0.20 1.10 -0.54 -0.01 8.73 10.00 9/18/2026 Yes 10 35 None
MICC The Magnum Ice Cream Company N.V. Options Chain 1.30 2.65 1.98 0.10 0.78 -0.55 -0.02 18.15 20.00 9/18/2026 No 3 14 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.84 2.09 1.97 0.06 0.37 -0.50 -0.02 34.43 35.00 9/18/2026 No 8 50 None
GAP Gap Inc Options Chain 1.79 2.15 1.97 0.09 0.57 -0.54 -0.02 20.49 21.50 9/11/2026 No 3 19 None
EQT EQT Corp Options Chain 1.89 2.02 1.96 0.04 0.29 -0.45 -0.03 52.77 52.50 9/18/2026 No 11 60 None
ECO ECHO BAY MINES LTD Options Chain 0.50 3.40 1.95 0.04 0.62 -0.32 -0.03 61.00 55.00 9/18/2026 No 3 16 None
CDNA Caredx Inc Options Chain 0.40 3.50 1.95 0.04 0.49 -0.32 -0.05 47.09 45.00 9/18/2026 No 11 40 None
EMN Eastman Chemical Company Options Chain 1.70 2.20 1.95 0.03 0.31 -0.36 -0.03 72.69 70.00 9/18/2026 No 9 64 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.50 2.40 1.95 0.04 0.41 -0.36 -0.03 53.30 47.50 9/18/2026 No 8 62 None
PRCT Procept BioRobotics Corp Options Chain 1.25 2.65 1.95 0.11 0.91 -0.40 -0.02 18.28 17.50 9/18/2026 Yes 10 37 None
DBX Dropbox Inc - Class A Options Chain 1.75 2.15 1.95 0.06 0.48 -0.41 -0.03 34.51 34.00 9/18/2026 Yes 8 43 None
GRRR Gorilla Technology Group Inc Options Chain 1.65 2.25 1.95 0.16 1.01 -0.47 -0.02 11.69 12.50 9/18/2026 Yes 12 20 None
BAX Baxter International Inc Options Chain 1.05 2.85 1.95 0.07 0.46 -0.52 -0.02 28.10 29.00 9/11/2026 No 7 39 None
NTLA Intellia Therapeutics Inc Options Chain 1.50 2.40 1.95 0.16 0.97 -0.52 -0.01 10.80 12.00 9/18/2026 Yes 9 37 None
FRT Federal Realty Investment Trust. Options Chain 1.55 2.30 1.93 0.02 0.19 -0.34 -0.04 122.82 120.00 9/18/2026 No 8 63 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.80 2.05 1.93 0.15 1.14 -0.41 -0.02 11.00 12.50 9/18/2026 No 8 32 None
BALL Options Chain 1.65 2.20 1.93 0.03 0.27 -0.42 -0.03 63.75 62.50 9/18/2026 No 3 21 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.89 1.97 1.93 0.11 0.81 -0.43 -0.02 18.10 18.00 9/18/2026 No 12 36 None
CXW CoreCivic Inc Options Chain 1.65 2.20 1.93 0.06 0.50 -0.43 -0.02 30.15 30.00 9/18/2026 Yes 13 50 None
SLB SLB Options Chain 1.88 1.97 1.93 0.04 0.32 -0.43 -0.02 50.81 50.00 9/18/2026 No 7 57 None
TRN Trinity Industries Inc Options Chain 1.55 2.30 1.93 0.06 0.42 -0.48 -0.02 32.04 32.00 9/18/2026 No 10 47 None
CVE Cenovus Energy Inc Options Chain 1.60 2.25 1.93 0.07 0.45 -0.50 -0.02 28.73 29.00 9/18/2026 No 10 57 None
RRC Range Resources Corp Options Chain 1.45 2.40 1.93 0.05 0.32 -0.50 -0.02 39.71 40.00 9/18/2026 No 11 56 None
DB Deutsche Bank AG Options Chain 1.85 2.00 1.93 0.05 0.33 -0.50 -0.02 37.14 38.00 9/18/2026 No 19 71 None
CDE Coeur Mining Inc Options Chain 1.75 2.10 1.93 0.11 0.74 -0.51 -0.02 16.21 17.00 9/11/2026 Yes 18 69 None
LVS Las Vegas Sands Corp Options Chain 1.76 2.08 1.92 0.04 0.34 -0.46 -0.03 47.20 46.00 9/11/2026 No 9 53 None
PYPL PayPal Holdings Inc Options Chain 1.87 1.95 1.91 0.03 0.30 -0.41 -0.03 58.54 57.50 9/18/2026 No 10 51 None
LCID Lucid Group Inc Options Chain 1.46 2.35 1.91 0.22 1.27 -0.55 -0.01 7.78 8.50 9/11/2026 Yes 6 27 None
MRAM Everspin Technologies Inc Options Chain 1.80 2.00 1.90 0.13 1.33 -0.29 -0.03 15.64 15.00 9/18/2026 Yes 11 36 None
MTCH Match Group Inc - New Options Chain 1.80 2.00 1.90 0.05 0.44 -0.38 -0.03 40.15 40.00 9/18/2026 Yes 10 45 None
DQ Daqo New Energy Corp Options Chain 0.50 3.30 1.90 0.14 1.63 -0.49 -0.02 13.46 14.00 9/18/2026 Yes 13 9 None
CTRI Centuri Holdings Inc Options Chain 1.70 2.10 1.90 0.08 0.56 -0.49 -0.02 21.88 22.50 9/18/2026 No 3 19 None
QXO SilverSun Technologies Inc Options Chain 1.80 2.00 1.90 0.12 0.73 -0.51 -0.02 15.34 16.00 9/18/2026 No 3 18 None
KO Coca-Cola Company Options Chain 1.76 2.01 1.89 0.02 0.22 -0.38 -0.03 86.88 85.00 9/18/2026 No 12 67 None
FOXA Fox Corporation - Class A Options Chain 1.00 2.75 1.88 0.03 0.40 -0.30 -0.02 58.70 55.00 9/18/2026 Yes 14 66 None
PSN Parsons Corp Options Chain 1.05 2.70 1.88 0.04 0.50 -0.31 -0.03 48.59 45.00 9/18/2026 No 7 51 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.20 2.55 1.88 0.06 0.57 -0.38 -0.02 30.54 30.00 9/18/2026 No 8 43 None
DKNG DraftKings Inc - Class A Options Chain 1.53 2.23 1.88 0.08 0.72 -0.42 -0.02 23.61 23.00 9/11/2026 Yes 7 44 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 2.75 1.88 0.07 0.48 -0.47 -0.02 27.29 27.00 9/18/2026 Yes 15 59 None
AR Antero Resources Corp Options Chain 1.75 2.00 1.88 0.05 0.36 -0.49 -0.02 36.48 36.00 9/18/2026 No 10 57 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.75 2.00 1.88 0.06 0.41 -0.50 -0.02 29.90 30.00 9/18/2026 Yes 12 50 None
POET POET Technologies Inc Options Chain 1.64 2.12 1.88 0.20 1.19 -0.53 -0.02 8.57 9.50 9/11/2026 Yes 7 32 None
ACHC Acadia Healthcare Company Inc Options Chain 1.65 2.05 1.85 0.06 0.62 -0.35 -0.03 31.67 30.00 9/18/2026 No 4 46 None
CFG Citizens Financial Group Inc Options Chain 1.50 2.20 1.85 0.03 0.26 -0.38 -0.04 72.00 72.50 9/18/2026 No 17 77 None
CSTM Constellium SE - Class A Options Chain 1.75 1.95 1.85 0.06 0.54 -0.40 -0.03 29.68 29.00 9/18/2026 No 9 41 None
ELAN Elanco Animal Health Inc Options Chain 1.50 2.20 1.85 0.07 0.60 -0.42 -0.02 25.60 25.00 9/18/2026 Yes 4 50 None
OZK Bank OZK Options Chain 0.90 2.80 1.85 0.04 0.25 -0.48 -0.02 52.22 52.50 9/18/2026 No 17 78 None
NOV NOV Inc Options Chain 0.60 3.10 1.85 0.09 0.61 -0.48 -0.01 19.48 20.00 9/18/2026 No 12 43 None
DUOT Duos Technologies Group Inc Options Chain 0.50 3.20 1.85 0.18 2.21 -0.49 -0.02 9.16 10.00 9/18/2026 Yes 10 27 None
CAL Caleres Inc Options Chain 1.70 2.00 1.85 0.12 0.76 -0.51 -0.02 14.25 15.00 9/18/2026 Yes 12 1 None
ABTC American Bitcoin Corp Options Chain 1.35 2.35 1.85 0.26 1.58 -0.52 -0.01 5.80 7.00 9/11/2026 No 10 28 None
LTBR Lightbridge Corp Options Chain 1.65 2.05 1.85 0.18 1.02 -0.54 -0.01 8.70 10.00 9/18/2026 Yes 8 30 None
VRNS Varonis Systems Inc Options Chain 1.20 2.45 1.83 0.05 0.56 -0.30 -0.03 43.32 40.00 9/18/2026 No 1 47 None
SKE Skeena Resources Ltd Options Chain 1.15 2.50 1.83 0.07 0.59 -0.39 -0.02 28.71 27.50 9/18/2026 Yes 7 29 None
MGNI Magnite Inc Options Chain 1.50 2.15 1.83 0.09 0.78 -0.39 -0.02 19.70 20.00 9/18/2026 Yes 7 44 None
TFC Truist Financial Corporation Options Chain 1.70 1.95 1.83 0.03 0.25 -0.48 -0.02 52.66 52.50 9/18/2026 No 11 66 None
BEN Franklin Resources Inc Options Chain 1.45 2.20 1.83 0.05 0.35 -0.49 -0.02 35.77 36.00 9/18/2026 No 12 60 None
SMR Options Chain 1.71 1.95 1.83 0.17 1.03 -0.55 -0.02 9.49 10.50 9/11/2026 No 3 16 None
KVUE Options Chain 0.31 3.35 1.83 0.09 1.17 -0.55 -0.01 18.97 20.00 9/11/2026 No 3 18 None
M Macy`s Inc Options Chain 1.72 1.92 1.82 0.07 0.53 -0.45 -0.02 26.11 26.00 9/18/2026 Yes 12 48 None
HL Hecla Mining Company Options Chain 1.71 1.93 1.82 0.11 0.71 -0.50 -0.02 14.36 16.00 9/18/2026 Yes 12 47 None
FOXF Fox Factory Holding Corp Options Chain 0.40 3.20 1.80 0.10 1.08 -0.28 -0.03 18.73 17.50 9/18/2026 Yes 7 34 None
QGEN Qiagen NV Options Chain 1.05 2.55 1.80 0.04 0.48 -0.34 -0.03 42.33 40.00 9/18/2026 Yes 14 56 None
ETOR Etoro Group Ltd - Class A Options Chain 1.70 1.90 1.80 0.05 0.53 -0.35 -0.03 36.42 35.00 9/18/2026 No 3 16 None
SM SM Energy Company Options Chain 1.60 2.00 1.80 0.06 0.57 -0.37 -0.03 31.85 30.00 9/18/2026 Yes 6 49 None
APA APA Corporation Options Chain 1.70 1.90 1.80 0.05 0.46 -0.40 -0.03 35.80 35.00 9/18/2026 Yes 10 55 None
LBRT Liberty Energy Inc - Class A Options Chain 1.60 2.00 1.80 0.09 0.60 -0.48 -0.02 19.24 20.00 9/18/2026 No 11 57 None
TTEK Tetra Tech Inc Options Chain 0.70 2.90 1.80 0.05 0.37 -0.48 -0.02 35.03 35.00 9/18/2026 No 9 49 None
TE T1 Energy Inc Options Chain 1.70 1.90 1.80 0.28 1.60 -0.53 -0.01 5.43 6.50 9/11/2026 No 3 16 None
MFC Manulife Financial Corp Options Chain 1.40 2.20 1.80 0.04 0.24 -0.54 -0.01 44.77 45.00 9/18/2026 Yes 17 67 None
DOW Dow Inc Options Chain 1.72 1.85 1.79 0.06 0.44 -0.46 -0.02 30.33 30.00 9/18/2026 No 8 56 None
SF Stifel Financial Corp Options Chain 0.90 2.65 1.78 0.02 0.30 -0.30 -0.04 84.05 80.00 9/18/2026 No 14 59 None
DUK Duke Energy Corp Options Chain 1.65 1.90 1.78 0.01 0.20 -0.30 -0.03 124.27 120.00 9/18/2026 Yes 10 75 None
ZION Zions Bancorporation N.A Options Chain 1.50 2.05 1.78 0.03 0.26 -0.37 -0.03 71.77 70.00 9/18/2026 No 15 66 None
GEO Geo Group Inc Options Chain 1.60 1.95 1.78 0.06 0.57 -0.37 -0.03 31.29 30.00 9/18/2026 Yes 9 43 None
GTX Garrett Motion Inc - New Options Chain 1.00 2.55 1.78 0.06 0.53 -0.39 -0.02 31.43 30.00 9/18/2026 No 8 42 None
ADUR Aduro Clean Technologies Inc Options Chain 1.55 2.00 1.78 0.12 0.95 -0.40 -0.02 15.40 15.00 9/18/2026 No 3 13 None
PAR Par Technology Corp Options Chain 1.25 2.30 1.78 0.10 0.83 -0.41 -0.02 17.75 17.00 9/18/2026 Yes 8 44 None
VNOM Viper Energy Inc - Class A Options Chain 1.25 2.30 1.78 0.04 0.35 -0.42 -0.02 42.34 42.00 9/18/2026 Yes 5 67 None
NKE Nike Inc - Class B Options Chain 1.70 1.85 1.78 0.04 0.38 -0.44 -0.03 42.60 41.00 9/11/2026 No 10 51 None
BBWI Bath & Body Works Inc Options Chain 1.60 1.95 1.78 0.08 0.64 -0.47 -0.02 21.06 21.00 9/11/2026 Yes 15 50 None
CSX CSX Corp Options Chain 1.45 2.10 1.78 0.03 0.27 -0.48 -0.02 51.03 51.00 9/11/2026 No 8 61 None
OHI Omega Healthcare Investors Inc Options Chain 1.45 2.10 1.78 0.04 0.24 -0.50 -0.02 49.01 49.00 9/18/2026 No 8 65 None
VSTS Options Chain 1.45 2.10 1.78 0.12 0.73 -0.50 -0.02 14.27 15.00 9/18/2026 No 3 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 2.15 1.78 0.18 1.03 -0.51 -0.01 9.37 10.00 9/18/2026 Yes 12 30 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.35 3.20 1.78 0.30 1.87 -0.53 -0.01 5.19 6.00 9/18/2026 No 3 16 None
AIRS Airsculpt Technologies Inc Options Chain 1.40 2.15 1.78 0.30 1.49 -0.55 -0.01 4.96 6.00 9/18/2026 Yes 5 22 None
AG First Majestic Silver Corporation Options Chain 1.74 1.80 1.77 0.10 0.65 -0.50 -0.02 16.49 17.00 9/18/2026 No 14 49 None
NVTS Navitas Semiconductor Corp Options Chain 1.60 1.91 1.76 0.14 1.18 -0.40 -0.03 12.69 12.50 9/11/2026 No 6 36 None
TBBB BBB Foods Inc - Class A Options Chain 1.60 1.90 1.75 0.04 0.47 -0.34 -0.03 41.95 40.00 9/18/2026 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.95 1.75 0.16 1.30 -0.37 -0.02 11.37 11.00 9/18/2026 Yes 8 28 None
PPTA Perpetua Resources Corp Com Options Chain 1.50 2.00 1.75 0.09 0.76 -0.38 -0.03 20.68 20.00 9/18/2026 Yes 9 42 None
RELY Remitly Global Inc Options Chain 1.35 2.15 1.75 0.07 0.62 -0.40 -0.03 23.98 24.00 9/18/2026 Yes 19 49
Growth Stock List
HIMX Himax Technologies Options Chain 1.30 2.20 1.75 0.12 0.98 -0.40 -0.02 14.18 14.00 9/18/2026 Yes 12 39 None
NVCR NovoCure Ltd Options Chain 0.20 3.30 1.75 0.11 0.82 -0.44 -0.02 16.27 16.00 9/18/2026 No 7 35 None
DRVN Driven Brands Holdings Inc Options Chain 0.20 3.30 1.75 0.12 0.82 -0.45 -0.02 14.57 15.00 9/18/2026 Yes 12 44 None
BAC Bank Of America Corp Options Chain 1.70 1.79 1.75 0.03 0.22 -0.45 -0.02 62.90 62.50 9/18/2026 No 12 74 None
BAC Bank Of America Corp Options Chain 1.70 1.79 1.75 0.03 0.22 -0.45 -0.02 62.90 62.50 9/18/2026 No 12 74 None
KGC Kinross Gold Corp Options Chain 1.71 1.79 1.75 0.07 0.49 -0.49 -0.02 23.42 24.00 9/18/2026 No 19 52 None
CRNC Cerence Inc Options Chain 1.50 2.00 1.75 0.17 1.05 -0.50 -0.02 8.75 10.00 9/18/2026 Yes 7 22 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 2.05 1.75 0.03 0.23 -0.50 -0.04 62.08 62.00 9/4/2026 No 9 62 None
BEKE KE Holdings Inc Options Chain 0.10 3.40 1.75 0.10 1.54 -0.53 -0.03 17.14 18.00 9/4/2026 Yes 15 49 None
RKT Rocket Companies Inc Class A Options Chain 1.69 1.80 1.75 0.12 0.65 -0.55 -0.01 14.11 15.00 9/18/2026 Yes 6 55 None
CPB Campbell Soup Company Options Chain 1.25 2.25 1.75 0.07 0.48 -0.55 -0.02 22.76 23.50 9/11/2026 Yes 11 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.53 1.95 1.74 0.13 1.27 -0.38 -0.03 13.96 13.50 9/4/2026 Yes 5 35 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 0.45 3.00 1.73 0.07 0.84 -0.23 -0.02 29.48 25.00 9/18/2026 No 3 18 None
BETR Better Home & Finance Holding Company Options Chain 1.05 2.40 1.73 0.12 1.30 -0.27 -0.03 17.27 15.00 9/18/2026 Yes 6 25 None
CALX Calix Inc Options Chain 1.45 2.00 1.73 0.05 0.46 -0.36 -0.02 39.47 37.50 9/18/2026 No 16 43 None
OTEX Open Text Corp Options Chain 1.15 2.30 1.73 0.07 0.60 -0.38 -0.02 26.42 25.00 9/18/2026 Yes 10 45 None
AROC Archrock Inc Options Chain 1.50 1.95 1.73 0.05 0.44 -0.40 -0.03 35.12 35.00 9/18/2026 Yes 12 62 None
KD Kyndryl Holdings Inc Options Chain 1.45 2.00 1.73 0.12 0.79 -0.46 -0.02 13.78 15.00 9/18/2026 Yes 9 34 None
HST Host Hotels & Resorts Inc Options Chain 0.25 3.20 1.73 0.07 0.50 -0.47 -0.02 24.81 25.00 9/18/2026 Yes 14 63 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.15 3.30 1.73 0.58 0.00 -0.47 -0.01 1.60 3.00 9/11/2026 Yes 10 22 None
TSCO Tractor Supply Company Options Chain 1.50 1.95 1.73 0.05 0.39 -0.49 -0.02 33.12 33.00 9/11/2026 No 8 58 None
CALY Callaway Golf Company Options Chain 1.60 1.85 1.73 0.09 0.55 -0.50 -0.02 19.10 20.00 9/18/2026 No 3 18 None
PAYS PaySign Inc Options Chain 1.00 2.45 1.73 0.17 0.72 -0.52 -0.01 9.28 10.00 9/18/2026 Yes 13 36 None
BP BP plc Options Chain 1.65 1.78 1.72 0.04 0.31 -0.45 -0.02 42.44 42.00 9/18/2026 Yes 11 59 None
GME Gamestop Corporation - Class A Options Chain 1.65 1.76 1.71 0.09 0.49 -0.54 -0.02 19.21 20.00 9/18/2026 Yes 10 39 None
MD Pediatrix Medical Group Inc Options Chain 0.70 2.70 1.70 0.08 0.84 -0.30 -0.03 24.71 22.50 9/18/2026 Yes 9 41 None
NN Options Chain 1.45 1.95 1.70 0.13 1.17 -0.34 -0.03 13.89 13.00 9/18/2026 No 4 17 None
CBRG Chain Bridge I - Class A Options Chain 1.50 1.90 1.70 0.34 2.50 -0.35 -0.02 5.19 5.00 9/18/2026 No 9 22 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.30 2.10 1.70 0.03 0.33 -0.37 -0.02 51.94 50.00 9/18/2026 Yes 9 46 None
OPLN Openlane Inc Options Chain 1.35 2.05 1.70 0.04 0.34 -0.43 -0.03 41.17 40.00 9/18/2026 No 3 19 None
PRMB Primo Brands Corp - Class A Options Chain 1.50 1.90 1.70 0.07 0.55 -0.45 -0.02 23.29 23.00 9/18/2026 No 3 19 None
GTES Gates Industrial Corporation Ltd Options Chain 1.60 1.80 1.70 0.06 0.40 -0.48 -0.02 29.84 30.00 9/18/2026 No 14 57 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.50 1.90 1.70 0.17 1.00 -0.51 -0.02 9.22 10.00 9/18/2026 Yes 10 36 None
NOG Northern Oil and Gas Inc Options Chain 1.60 1.80 1.70 0.08 0.50 -0.52 -0.02 20.44 21.00 9/18/2026 Yes 5 48 None
CRBG Options Chain 1.50 1.90 1.70 0.05 0.33 -0.53 -0.02 31.31 32.00 9/18/2026 No 3 20 None
LFST LifeStance Health Group Inc Options Chain 0.70 2.70 1.70 0.15 1.63 -0.54 -0.01 10.26 11.00 9/18/2026 Yes 9 42 None
DOCS Doximity Inc - Class A Options Chain 1.60 1.75 1.68 0.08 0.87 -0.33 -0.03 21.89 20.00 9/18/2026 Yes 8 45 None
FNF Fidelity National Financial Inc Options Chain 1.35 2.00 1.68 0.03 0.33 -0.38 -0.03 51.51 50.00 9/18/2026 Yes 13 58 None
BOX Box Inc - Class A Options Chain 1.50 1.85 1.68 0.05 0.49 -0.39 -0.03 31.76 31.00 9/18/2026 Yes 4 40 None
HLF Herbalife Ltd Options Chain 0.70 2.65 1.68 0.13 1.11 -0.46 -0.02 12.73 13.00 9/4/2026 Yes 10 31 None
VZ Verizon Communications Inc Options Chain 1.64 1.71 1.68 0.04 0.26 -0.47 -0.02 46.88 47.00 9/18/2026 No 8 64 None
MOS Mosaic Company Options Chain 1.55 1.80 1.68 0.07 0.49 -0.51 -0.02 22.71 23.00 9/11/2026 Yes 11 59 None
DNLI Denali Therapeutics Inc Options Chain 1.05 2.30 1.68 0.07 0.41 -0.51 -0.02 24.17 25.00 9/18/2026 Yes 8 36 None
BTCS BTCS Inc Options Chain 1.20 2.15 1.68 0.67 7.02 -0.51 -0.01 1.05 2.50 9/18/2026 Yes 9 27 None
FIRY Firy Inc Cl A New Options Chain 1.30 2.05 1.68 0.17 0.95 -0.53 -0.01 9.17 10.00 9/18/2026 No 3 11 None
AEO American Eagle Outfitters Inc Options Chain 1.53 1.81 1.67 0.09 0.71 -0.43 -0.02 17.90 18.00 9/18/2026 Yes 12 43 None
PCG PG&E Corp Options Chain 1.55 1.77 1.66 0.09 0.57 -0.51 -0.02 17.26 18.00 9/18/2026 No 13 59 None
CLF Cleveland-Cliffs Inc Options Chain 1.48 1.83 1.66 0.13 0.74 -0.54 -0.01 11.22 13.00 9/18/2026 No 5 30 None
WEC WEC Energy Group Inc Options Chain 1.10 2.20 1.65 0.02 0.21 -0.28 -0.02 109.25 105.00 9/18/2026 No 8 64 None
CTVA Corteva Inc Options Chain 1.50 1.80 1.65 0.02 0.29 -0.30 -0.04 78.31 75.00 9/18/2026 No 11 63 None
ETD Ethan Allen Interiors Inc Options Chain 0.30 3.00 1.65 0.07 0.59 -0.32 -0.01 23.50 22.50 9/18/2026 No 12 46 None
TRMD Torm Plc - Class A Options Chain 1.10 2.20 1.65 0.06 0.44 -0.33 -0.01 29.36 27.50 9/18/2026 Yes 13 62 None
TCOM Trip.com Group Ltd Options Chain 1.50 1.80 1.65 0.04 0.41 -0.34 -0.03 46.84 45.00 9/18/2026 Yes 20 29 None
PEGA Pegasystems Inc Options Chain 1.40 1.90 1.65 0.06 0.57 -0.35 -0.03 31.75 30.00 9/18/2026 No 13 56 None
RPD Rapid7 Inc Options Chain 0.70 2.60 1.65 0.16 1.36 -0.37 -0.02 10.78 10.00 9/18/2026 Yes 12 39 None
FUN Six Flags Entertainment Corp Options Chain 1.40 1.90 1.65 0.09 0.77 -0.40 -0.02 18.14 17.50 9/18/2026 Yes 5 36 None
RVLV Revolve Group Inc - Class A Options Chain 1.50 1.80 1.65 0.07 0.56 -0.41 -0.03 26.37 25.00 9/18/2026 Yes 18 53 None
GEN Options Chain 0.90 2.40 1.65 0.06 0.46 -0.44 -0.02 28.27 28.00 9/18/2026 No 3 19 None
WMG Warner Music Group Corp - Class A Options Chain 0.95 2.35 1.65 0.06 0.42 -0.50 -0.02 25.80 26.00 9/18/2026 Yes 10 48 None
GILT Gilat Satellite Networks Options Chain 1.15 2.15 1.65 0.13 0.81 -0.50 -0.02 11.91 12.50 9/18/2026 Yes 13 36 None
DJT Trump Media & Technology Group Corp Options Chain 1.15 2.15 1.65 0.15 0.85 -0.52 -0.01 10.34 11.00 9/18/2026 No 3 17 None
TRIP TripAdvisor Inc Options Chain 1.30 2.00 1.65 0.11 0.65 -0.52 -0.02 14.33 15.00 9/18/2026 Yes 14 36 None
MUX McEwen Mining Inc Options Chain 1.20 2.05 1.63 0.09 0.74 -0.41 -0.02 17.99 18.00 9/18/2026 Yes 8 43 None
IVZ Invesco Ltd Options Chain 1.55 1.70 1.63 0.05 0.36 -0.48 -0.02 32.00 32.00 9/18/2026 No 8 59 None
ALLY Ally Financial Inc Options Chain 1.55 1.70 1.63 0.04 0.26 -0.48 -0.02 44.99 45.00 9/18/2026 No 15 72 None
FRMI Fermi Inc Options Chain 1.55 1.70 1.63 0.23 1.34 -0.50 -0.01 6.02 7.00 9/18/2026 No 3 16 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.25 2.00 1.63 0.07 0.43 -0.50 -0.02 24.58 25.00 9/18/2026 Yes 8 53 None
UL Unilever plc Options Chain 1.50 1.75 1.63 0.03 0.20 -0.50 -0.02 64.08 64.00 9/4/2026 No 9 57 None
RXT Rackspace Technology Inc Options Chain 1.40 1.85 1.63 0.27 1.52 -0.50 -0.01 5.15 6.00 9/18/2026 Yes 8 27 None
CPNG Coupang Inc - Class A Options Chain 1.51 1.75 1.63 0.09 0.60 -0.52 -0.02 16.52 17.50 9/11/2026 Yes 13 33 None
VG Venture Global Inc - Class A Options Chain 1.50 1.75 1.63 0.12 0.77 -0.52 -0.02 12.84 13.50 9/11/2026 Yes 14 44 None
LESL Leslies Inc Options Chain 1.15 2.10 1.63 0.65 0.00 -0.53 -0.01 1.12 2.50 9/18/2026 Yes 7 20 None
USB U.S. Bancorp. Options Chain 1.44 1.80 1.62 0.03 0.23 -0.43 -0.03 64.23 64.00 9/11/2026 No 16 74 None
JD JD.com Inc Options Chain 1.49 1.75 1.62 0.05 0.36 -0.47 -0.02 32.97 33.00 9/18/2026 Yes 16 20 None
SKM SK Telecom Co Ltd Options Chain 1.45 1.75 1.60 0.05 0.77 -0.25 -0.03 34.80 30.00 9/18/2026 Yes 10 44 None
SW Smurfit WestRock plc Options Chain 1.25 1.95 1.60 0.04 0.44 -0.30 -0.02 48.52 45.00 9/18/2026 No 3 20 None
BETA BETA Technologies Inc - Class A Options Chain 1.35 1.85 1.60 0.08 0.79 -0.35 -0.03 21.95 20.00 9/18/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 1.50 1.70 1.60 0.06 0.51 -0.40 -0.02 28.79 28.00 9/18/2026 No 13 55 None
KRC Kilroy Realty Corp Options Chain 0.50 2.70 1.60 0.04 0.36 -0.41 -0.02 39.00 37.50 9/18/2026 No 10 69 None
BN Options Chain 1.05 2.15 1.60 0.04 0.31 -0.43 -0.02 44.62 44.00 9/18/2026 No 3 20 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.45 1.75 1.60 0.15 0.98 -0.46 -0.02 10.61 11.00 9/18/2026 No 5 32 None
CPRT Copart Inc Options Chain 1.20 2.00 1.60 0.05 0.36 -0.48 -0.02 29.36 30.00 9/18/2026 Yes 15 52 None
MPLX MPLX LP Options Chain 1.45 1.75 1.60 0.03 0.17 -0.48 -0.01 60.51 60.00 9/18/2026 Yes 7 64 None
PATH UiPath Inc - Class A Options Chain 1.53 1.65 1.59 0.11 0.84 -0.43 -0.02 14.10 14.00 9/18/2026 Yes 18 47 None
OR Osisko Gold Royalties Ltd Options Chain 1.25 1.90 1.58 0.05 0.46 -0.40 -0.02 30.76 30.00 9/18/2026 Yes 17 59 None
UDR UDR Inc Options Chain 0.05 3.10 1.58 0.04 0.34 -0.41 -0.01 38.55 37.50 9/18/2026 No 13 61 None
TSN Tyson Foods Inc - Class A Options Chain 1.15 2.00 1.58 0.03 0.25 -0.41 -0.02 58.74 57.50 9/18/2026 Yes 12 61 None
RRC Range Resources Corp Options Chain 1.30 1.85 1.58 0.04 0.35 -0.42 -0.02 39.71 39.00 9/18/2026 No 11 56 None
GPRE Green Plains Inc Options Chain 1.00 2.15 1.58 0.09 0.70 -0.44 -0.02 16.70 17.00 9/18/2026 Yes 7 38 None
METC Ramaco Resources Inc - Class A Options Chain 1.30 1.85 1.58 0.16 1.08 -0.46 -0.01 9.05 10.00 9/18/2026 Yes 6 43 None
CRML Critical Metals Corp Options Chain 1.45 1.70 1.58 0.21 1.16 -0.53 -0.01 6.45 7.50 9/18/2026 No 3 16 None
DLO DLocal Ltd Class A Options Chain 1.50 1.65 1.58 0.10 0.57 -0.54 -0.01 15.33 16.00 9/18/2026 Yes 14 50 None
BILI Bilibili Inc Options Chain 1.44 1.70 1.57 0.08 0.60 -0.46 -0.02 18.99 19.00 9/18/2026 Yes 17 4 None
LYFT Lyft Inc Cls A Options Chain 1.35 1.76 1.56 0.09 0.62 -0.48 -0.02 16.73 17.00 9/18/2026 Yes 20 53
Growth Stock List
FUBO fuboTV Inc - Class A Options Chain 1.37 1.74 1.56 0.16 1.01 -0.48 -0.01 9.64 10.00 9/18/2026 Yes 11 47 None
XEL Xcel Energy Inc Options Chain 0.75 2.35 1.55 0.02 0.24 -0.32 -0.02 77.75 75.00 9/18/2026 No 8 64 None
INFQ Infleqtion Inc Options Chain 1.40 1.70 1.55 0.14 1.12 -0.39 -0.02 11.11 11.00 9/18/2026 No 3 17 None
CLW Clearwater Paper Corp Options Chain 1.20 1.90 1.55 0.07 0.59 -0.40 -0.02 22.23 22.50 9/18/2026 No 11 39 None
TDS Telephone And Data Systems Inc Options Chain 1.25 1.85 1.55 0.04 0.40 -0.40 -0.02 35.73 35.00 9/18/2026 Yes 13 50 None
GSL Global Ship Lease Inc - Class A Options Chain 1.15 1.95 1.55 0.04 0.27 -0.46 -0.02 44.04 43.00 9/18/2026 Yes 20 74 None
KBR KBR Inc Options Chain 1.40 1.70 1.55 0.04 0.30 -0.46 -0.02 36.91 37.50 9/18/2026 No 15 52 None
EXC Exelon Corp Options Chain 1.30 1.80 1.55 0.03 0.22 -0.52 -0.01 45.84 46.00 9/18/2026 No 8 57 None
BTU Peabody Energy Corp New Options Chain 1.44 1.63 1.54 0.07 0.56 -0.42 -0.02 21.75 22.00 9/18/2026 No 13 6 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.49 1.59 1.54 0.05 0.45 -0.42 -0.02 28.75 29.00 9/18/2026 No 9 56 None
BIOA BioAge Labs Inc Options Chain 0.20 2.85 1.53 0.15 1.74 -0.23 -0.04 11.20 10.00 9/18/2026 No 3 17 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.85 2.20 1.53 0.09 0.98 -0.30 -0.03 19.96 17.50 9/18/2026 No 3 18 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.45 1.60 1.53 0.03 0.36 -0.33 -0.03 51.99 50.00 9/18/2026 No 8 56 None
OMER Omeros Corporation Options Chain 1.05 2.00 1.53 0.13 1.10 -0.36 -0.02 12.94 12.00 9/18/2026 Yes 9 39 None
ZVRA Options Chain 0.05 3.00 1.53 0.15 1.17 -0.41 -0.01 10.52 10.00 9/18/2026 No 3 16 None
SGML Sigma Lithium Corporation Options Chain 1.40 1.65 1.53 0.14 1.05 -0.41 -0.02 11.10 11.00 9/18/2026 Yes 8 37 None
NMRK Newmark Group Inc - Class A Options Chain 0.05 3.00 1.53 0.10 0.72 -0.41 -0.01 15.80 15.00 9/18/2026 No 11 42 None
YUMC Yum China Holdings Inc Options Chain 1.25 1.80 1.53 0.03 0.26 -0.45 -0.02 47.87 47.50 9/18/2026 No 17 17 None
PCT PureCycle Technologies Inc Options Chain 1.40 1.65 1.53 0.19 1.05 -0.53 -0.01 7.23 8.00 9/18/2026 Yes 4 29 None
CNP Centerpoint Energy Inc Options Chain 1.30 1.75 1.53 0.04 0.22 -0.55 -0.01 41.58 42.00 9/18/2026 No 8 64 None
BLZE Backblaze Inc - Class A Options Chain 1.05 1.95 1.50 0.09 1.03 -0.28 -0.03 19.79 17.50 9/18/2026 No 8 40 None
QMCO Quantum Corp Options Chain 1.00 2.00 1.50 0.15 1.45 -0.30 -0.02 11.45 10.00 9/18/2026 Yes 7 26 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.30 1.70 1.50 0.06 0.64 -0.33 -0.03 26.66 25.00 9/18/2026 Yes 5 38 None
S SentinelOne Inc - Class A Options Chain 1.45 1.55 1.50 0.07 0.69 -0.37 -0.02 20.98 20.00 9/18/2026 Yes 6 43 None
CLPT ClearPoint Neuro Inc Options Chain 1.20 1.80 1.50 0.12 0.98 -0.39 -0.02 13.00 12.50 9/18/2026 Yes 3 28 None
SECZ Securitize Corp Options Chain 1.00 2.00 1.50 0.20 1.36 -0.43 -0.01 7.42 7.50 9/18/2026 Yes 5 12 None
MOS Mosaic Company Options Chain 1.35 1.65 1.50 0.07 0.49 -0.46 -0.02 22.71 22.50 9/18/2026 Yes 11 59 None
SBLK Star Bulk Carriers Corp Options Chain 1.05 1.95 1.50 0.05 0.35 -0.49 -0.01 28.22 28.00 9/18/2026 Yes 11 53 None
WES Western Midstream Partners LP Options Chain 1.30 1.70 1.50 0.03 0.22 -0.50 -0.02 46.67 47.00 9/18/2026 Yes 7 56 None
WY Weyerhaeuser Company Options Chain 0.80 2.20 1.50 0.06 0.33 -0.55 -0.01 25.83 26.00 9/18/2026 No 8 46 None
FE Firstenergy Corp Options Chain 0.90 2.05 1.48 0.03 0.29 -0.37 -0.01 49.19 47.00 9/18/2026 No 9 62 None
PGY Options Chain 1.20 1.75 1.48 0.07 0.64 -0.38 -0.02 22.06 21.00 9/18/2026 No 3 19 None
UBS UBS Group AG Options Chain 1.40 1.55 1.48 0.03 0.27 -0.39 -0.03 53.46 52.50 9/18/2026 No 12 58 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.30 1.65 1.48 0.15 1.09 -0.41 -0.02 9.71 10.00 9/18/2026 Yes 7 31 None
CGAU Vitalist Inc Options Chain 0.70 2.25 1.48 0.08 0.66 -0.42 -0.02 17.54 17.50 9/18/2026 No 20 60 None
PENN PENN Entertainment Inc Options Chain 0.80 2.15 1.48 0.07 0.56 -0.44 -0.02 20.04 20.00 9/18/2026 Yes 6 43 None
HOG Harley-Davidson Inc Options Chain 1.15 1.80 1.48 0.06 0.45 -0.44 -0.02 26.51 26.00 9/18/2026 No 14 64 None
VITL Vital Farms Inc Options Chain 1.20 1.75 1.48 0.12 0.83 -0.45 -0.02 12.15 12.50 9/18/2026 Yes 17 40 None
ABSI Absci Corp Options Chain 1.15 1.80 1.48 0.16 0.98 -0.48 -0.02 7.96 9.00 9/18/2026 Yes 7 38 None
SOFI SoFi Technologies Inc Options Chain 1.45 1.51 1.48 0.08 0.51 -0.49 -0.02 18.70 19.00 9/18/2026 No 10 50 None
TRVI Trevi Therapeutics Inc Options Chain 1.30 1.65 1.48 0.08 0.51 -0.50 -0.02 18.75 19.00 9/18/2026 Yes 10 39 None
MRP Millrose Properties Inc Class A Options Chain 1.25 1.70 1.48 0.05 0.29 -0.54 -0.01 29.42 30.00 9/18/2026 No 3 18 None
GAP Gap Inc Options Chain 1.27 1.67 1.47 0.07 0.63 -0.39 -0.02 20.49 20.00 9/18/2026 No 3 19 None
HAL Halliburton Company Options Chain 1.41 1.50 1.46 0.05 0.36 -0.45 -0.02 31.90 32.00 9/18/2026 No 12 58 None
APPS Digital Turbine Inc Options Chain 1.30 1.60 1.45 0.16 1.32 -0.37 -0.02 9.51 9.00 9/18/2026 Yes 6 29 None
OUT Outfront Media Inc Options Chain 0.75 2.15 1.45 0.05 0.44 -0.39 -0.02 31.98 31.00 9/18/2026 Yes 13 57 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.80 1.45 0.08 0.66 -0.39 -0.02 19.24 19.00 9/18/2026 No 11 57 None
DB Deutsche Bank AG Options Chain 1.35 1.55 1.45 0.04 0.34 -0.41 -0.02 37.14 37.00 9/18/2026 No 19 71 None
HNRG Hallador Energy Company Options Chain 1.05 1.85 1.45 0.10 0.77 -0.41 -0.02 15.13 15.00 9/18/2026 Yes 16 39 None
STNE StoneCo Ltd - Class A Options Chain 0.25 2.65 1.45 0.13 1.00 -0.44 -0.01 11.23 11.00 9/18/2026 Yes 14 50 None
MNTS Momentus Inc - Class A Options Chain 1.30 1.60 1.45 0.29 1.80 -0.45 -0.01 4.22 5.00 9/18/2026 Yes 10 32 None
SLM SLM Corp Options Chain 1.35 1.55 1.45 0.05 0.35 -0.50 -0.01 27.86 28.00 9/18/2026 No 9 55 None
CPSH CPS Technologies Corporation Options Chain 1.30 1.60 1.45 0.29 1.56 -0.53 -0.01 4.10 5.00 9/18/2026 No 12 22 None
PR Permian Resources Corp - Class A Options Chain 1.30 1.60 1.45 0.07 0.42 -0.53 -0.01 20.50 21.00 9/18/2026 Yes 8 60 None
GSIT GSI Technology Inc Options Chain 1.25 1.65 1.45 0.19 1.06 -0.54 -0.01 6.83 7.50 9/18/2026 No 9 28 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 2.65 1.45 0.06 0.62 -0.55 -0.02 23.98 25.00 9/18/2026 Yes 18 17 None
RUN Sunrun Inc Options Chain 1.19 1.69 1.44 0.13 1.03 -0.44 -0.02 10.46 11.00 9/11/2026 Yes 16 55 None
REPL Replimune Group Inc Options Chain 0.85 2.00 1.43 0.18 2.86 -0.15 -0.04 11.87 8.00 9/4/2026 Yes 8 31 None
AOS A.O. Smith Corp Options Chain 1.20 1.65 1.43 0.02 0.32 -0.31 -0.03 60.73 60.00 9/18/2026 No 12 57 None
RXO RXO Inc Options Chain 0.95 1.90 1.43 0.07 0.77 -0.32 -0.02 22.13 20.00 9/18/2026 Yes 8 43 None
KVYO Options Chain 1.20 1.65 1.43 0.08 0.84 -0.33 -0.02 19.10 17.50 9/18/2026 No 3 18 None
ALOY REalloys Inc Options Chain 1.25 1.60 1.43 0.14 1.17 -0.37 -0.02 10.00 10.00 9/18/2026 No 3 17 None
WYY Widepoint Corp Options Chain 1.00 1.85 1.43 0.14 1.18 -0.37 -0.02 10.68 10.00 9/18/2026 Yes 11 22 None
D Dominion Energy Inc Options Chain 1.10 1.75 1.43 0.02 0.22 -0.37 -0.02 69.22 67.50 9/18/2026 No 8 68 None
ASST Asset Entities Inc - Class B Options Chain 1.33 1.53 1.43 0.12 0.95 -0.40 -0.02 12.42 12.00 9/18/2026 Yes 9 29 None
HESM Hess Midstream LP - Class A Options Chain 0.90 1.95 1.43 0.04 0.24 -0.41 -0.01 40.28 40.00 9/18/2026 Yes 9 52 None
RDW Redwire Corporation Options Chain 1.30 1.55 1.43 0.14 1.05 -0.42 -0.02 10.63 10.50 9/11/2026 Yes 5 36 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.75 2.10 1.43 0.24 1.57 -0.48 -0.01 5.87 6.00 9/18/2026 Yes 8 22 None
ARIS Aris Mining Corp Options Chain 0.85 2.00 1.43 0.10 0.62 -0.49 -0.01 14.71 15.00 9/18/2026 No 16 53 None
OCUL Ocular Therapeutix Inc Options Chain 1.30 1.55 1.43 0.16 0.98 -0.49 -0.01 8.59 9.00 9/18/2026 Yes 8 30 None
KDP Keurig Dr Pepper Inc Options Chain 1.05 1.80 1.43 0.05 0.31 -0.50 -0.02 31.10 31.00 9/18/2026 Yes 12 58 None
SIRI Sirius XM Holdings Inc Options Chain 0.86 1.99 1.43 0.05 0.29 -0.52 -0.02 30.75 31.00 9/18/2026 No 11 62 None
WTRG Essential Utilities Inc Options Chain 1.10 1.75 1.43 0.04 0.22 -0.54 -0.01 39.56 40.00 9/18/2026 Yes 7 48 None
KGC Kinross Gold Corp Options Chain 1.18 1.64 1.41 0.06 0.50 -0.45 -0.02 23.42 23.50 9/11/2026 No 19 52 None
WPP WPP Plc. Options Chain 1.15 1.65 1.40 0.07 0.66 -0.36 -0.02 20.60 20.00 9/18/2026 No 9 34 None
BHVN Biohaven Ltd Options Chain 1.05 1.75 1.40 0.11 0.92 -0.38 -0.02 13.75 13.00 9/18/2026 Yes 8 30 None
CC Chemours Company Options Chain 1.25 1.55 1.40 0.08 0.74 -0.38 -0.02 17.93 17.00 9/18/2026 Yes 7 39 None
COMP Compass Inc - Class A Options Chain 1.15 1.65 1.40 0.12 0.83 -0.45 -0.01 12.00 12.00 9/18/2026 Yes 10 40 None
DHT DHT Holdings Inc Options Chain 1.05 1.75 1.40 0.08 0.46 -0.50 -0.01 18.76 18.00 9/18/2026 Yes 9 58 None
NVGS Navigator Holdings Ltd Options Chain 0.05 2.75 1.40 0.06 0.83 -0.54 -0.01 21.41 22.00 9/18/2026 Yes 12 46 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.05 1.75 1.40 0.19 1.01 -0.54 -0.01 6.68 7.50 9/18/2026 Yes 6 27 None
VNET VNET Group Inc Options Chain 1.00 1.80 1.40 0.17 0.92 -0.55 -0.01 7.22 8.00 9/18/2026 Yes 7 1 None
DV DoubleVerify Holdings Inc Options Chain 0.90 1.90 1.40 0.11 0.61 -0.55 -0.01 11.93 12.50 9/18/2026 Yes 12 39 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.17 1.60 1.39 0.04 0.36 -0.41 -0.02 34.43 34.00 9/18/2026 No 8 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.35 1.43 1.39 0.09 0.59 -0.48 -0.02 15.56 16.00 9/18/2026 No 7 37 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.90 1.85 1.38 0.06 0.94 -0.19 -0.04 29.95 25.00 9/18/2026 Yes 8 44 None
SHOO Steven Madden Ltd Options Chain 0.75 2.00 1.38 0.03 0.44 -0.27 -0.03 48.86 45.00 9/18/2026 No 13 59 None
TSSI TSS Inc Options Chain 1.20 1.55 1.38 0.14 1.32 -0.31 -0.02 11.17 10.00 9/18/2026 No 3 15 None
EVER EverQuote Inc - Class A Options Chain 0.95 1.80 1.38 0.06 0.67 -0.32 -0.03 21.86 22.50 9/18/2026 Yes 18 53 None
CMS CMS Energy Corporation Options Chain 1.20 1.55 1.38 0.02 0.20 -0.37 -0.02 71.01 70.00 9/18/2026 No 7 62 None
MAX MediaAlpha Inc - Class A Options Chain 0.50 2.25 1.38 0.11 0.82 -0.43 -0.02 12.75 12.50 9/18/2026 No 10 37 None
ROL Rollins Inc Options Chain 1.30 1.45 1.38 0.04 0.29 -0.45 -0.02 37.81 37.50 9/18/2026 No 9 59 None
O Realty Income Corp Options Chain 1.30 1.45 1.38 0.02 0.18 -0.45 -0.02 63.48 62.50 9/18/2026 Yes 9 68 None
AMPL Amplitude Inc - Class A Options Chain 1.15 1.60 1.38 0.14 0.94 -0.46 -0.01 9.88 10.00 9/18/2026 Yes 10 31 None
FRSH Freshworks Inc Class A Options Chain 1.25 1.50 1.38 0.11 0.75 -0.46 -0.02 12.04 12.50 9/18/2026 Yes 12 34 None
WT Options Chain 1.20 1.55 1.38 0.06 0.43 -0.47 -0.02 22.39 22.50 9/18/2026 No 3 19 None
AAL American Airlines Group Inc Options Chain 1.35 1.40 1.38 0.08 0.50 -0.51 -0.01 16.56 17.00 9/18/2026 No 5 41 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.30 1.45 1.38 0.14 0.82 -0.51 -0.01 9.46 10.00 9/18/2026 No 3 16 None
ADMA Adma Biologics Inc Options Chain 0.30 2.45 1.38 0.15 1.80 -0.51 -0.01 8.91 9.00 9/18/2026 Yes 12 44 None
UEC Uranium Energy Corp Options Chain 1.34 1.42 1.38 0.13 0.77 -0.51 -0.01 10.50 11.00 9/18/2026 No 6 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.85 1.86 1.36 0.27 1.54 -0.52 -0.01 3.76 5.00 9/18/2026 Yes 6 32 None
VNO Vornado Realty Trust Options Chain 0.30 2.40 1.35 0.04 0.52 -0.24 -0.03 40.91 37.00 9/18/2026 Yes 11 52 None
CNXC Concentrix Corp Options Chain 1.00 1.70 1.35 0.06 0.77 -0.24 -0.02 25.50 22.50 9/18/2026 No 10 59 None
WGO Winnebago Industries Inc Options Chain 1.00 1.70 1.35 0.05 0.47 -0.34 -0.02 31.88 30.00 9/18/2026 No 15 61 None
MGM MGM Resorts International Options Chain 1.00 1.70 1.35 0.03 0.34 -0.34 -0.02 44.68 44.00 9/18/2026 No 11 55 None
AGEN Agenus Inc Options Chain 0.85 1.85 1.35 0.17 1.28 -0.40 -0.01 7.86 8.00 9/18/2026 Yes 13 42 None
CDE Coeur Mining Inc Options Chain 1.20 1.50 1.35 0.08 0.74 -0.41 -0.02 16.21 16.00 9/11/2026 Yes 18 69 None
IAG Iamgold Corp Options Chain 1.30 1.40 1.35 0.09 0.66 -0.44 -0.02 14.71 15.00 9/18/2026 Yes 10 49 None
BRBR Bellring Brands Inc Options Chain 1.10 1.60 1.35 0.11 0.73 -0.46 -0.01 12.75 12.50 9/18/2026 Yes 11 46 None
DMC Del Monte Corp Options Chain 0.95 1.75 1.35 0.05 0.33 -0.48 -0.01 29.98 30.00 9/18/2026 No 3 14 None
PRLD Prelude Therapeutics Inc Options Chain 0.85 1.85 1.35 0.27 1.52 -0.51 -0.01 4.52 5.00 9/18/2026 Yes 9 20 None
CRK Comstock Resources Inc Options Chain 1.25 1.45 1.35 0.10 0.59 -0.52 -0.01 13.30 14.00 9/18/2026 No 7 40 None
HRL Hormel Foods Corp Options Chain 1.15 1.55 1.35 0.05 0.32 -0.55 -0.02 25.34 26.00 9/11/2026 Yes 7 48 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.25 2.40 1.33 0.05 0.68 -0.28 -0.03 27.49 25.00 9/18/2026 Yes 9 30 None
CUZ Cousins Properties Inc Options Chain 0.15 2.50 1.33 0.04 0.47 -0.30 -0.03 30.91 30.00 9/18/2026 No 6 63 None
STAA Staar Surgical Company Options Chain 0.75 1.90 1.33 0.06 0.67 -0.31 -0.03 24.12 22.50 9/18/2026 Yes 11 36 None
CAPR Capricor Therapeutics Inc Options Chain 0.85 1.80 1.33 0.33 2.56 -0.32 -0.01 4.20 4.00 9/18/2026 Yes 8 43 None
GSK GSK Plc Options Chain 1.25 1.40 1.33 0.03 0.27 -0.37 -0.02 51.53 50.00 9/18/2026 No 10 56 None
FIGS Figs Inc - Class A Options Chain 0.25 2.40 1.33 0.13 1.05 -0.38 -0.01 10.85 10.00 9/18/2026 Yes 12 39 None
QXO SilverSun Technologies Inc Options Chain 1.25 1.40 1.33 0.09 0.74 -0.40 -0.02 15.34 15.00 9/18/2026 No 3 18 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.95 1.70 1.33 0.15 1.15 -0.40 -0.01 9.37 9.00 9/18/2026 Yes 12 30 None
MFC Manulife Financial Corp Options Chain 1.00 1.65 1.33 0.03 0.25 -0.42 -0.01 44.77 44.00 9/18/2026 Yes 17 67 None
CYRX CryoPort Inc Options Chain 0.65 2.00 1.33 0.09 0.68 -0.43 -0.02 15.22 15.00 9/18/2026 Yes 12 32 None
FLNG Flex Lng Ltd Options Chain 1.15 1.50 1.33 0.04 0.34 -0.45 -0.01 30.51 30.00 9/18/2026 Yes 13 57 None
MAC Macerich Company Options Chain 0.75 1.90 1.33 0.05 0.31 -0.54 -0.01 25.62 26.00 9/18/2026 Yes 5 51 None
HPK HighPeak Energy Inc Options Chain 0.95 1.70 1.33 0.18 0.95 -0.55 -0.01 6.84 7.50 9/18/2026 Yes 9 40 None
PURR Hyperliquid Strategies Inc Options Chain 1.20 1.45 1.33 0.18 1.03 -0.55 -0.01 6.81 7.50 9/11/2026 No 3 16 None
GRRR Gorilla Technology Group Inc Options Chain 0.60 2.00 1.30 0.13 1.04 -0.25 -0.01 11.69 10.00 9/18/2026 Yes 12 20 None
LNC Lincoln National Corp Options Chain 1.10 1.50 1.30 0.03 0.34 -0.32 -0.02 47.00 45.00 9/18/2026 No 14 60 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.15 1.45 1.30 0.03 0.37 -0.32 -0.02 42.29 40.00 9/18/2026 Yes 9 62 None
ABTC American Bitcoin Corp Options Chain 0.80 1.80 1.30 0.22 1.73 -0.40 -0.01 5.80 6.00 9/11/2026 No 10 28 None
AR Antero Resources Corp Options Chain 1.20 1.40 1.30 0.04 0.34 -0.40 -0.02 36.48 35.00 9/18/2026 No 10 57 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.50 1.30 0.03 0.25 -0.41 -0.02 49.01 48.00 9/18/2026 No 8 65 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.95 1.65 1.30 0.08 0.54 -0.47 -0.01 16.88 17.00 9/18/2026 Yes 16 46 None
BIP Brookfield Infrastructure Partners L.P Options Chain 1.05 1.55 1.30 0.03 0.25 -0.47 -0.01 40.08 40.00 9/18/2026 No 13 56 None
HL Hecla Mining Company Options Chain 1.15 1.42 1.29 0.09 0.72 -0.40 -0.02 14.36 15.00 9/18/2026 Yes 12 47 None
BB BlackBerry Ltd Options Chain 1.11 1.46 1.29 0.14 0.83 -0.54 -0.01 8.87 9.50 9/11/2026 No 14 39 None
QTTB Homology Medicines Inc Options Chain 0.15 2.40 1.28 0.09 0.87 -0.33 -0.03 16.16 15.00 9/18/2026 No 3 14 None
CMG Chipotle Mexican Grill Options Chain 1.25 1.30 1.28 0.04 0.42 -0.34 -0.02 33.82 32.50 9/18/2026 No 10 55 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.05 1.50 1.28 0.10 0.85 -0.39 -0.01 11.92 12.50 9/18/2026 Yes 11 40 None
CVE Cenovus Energy Inc Options Chain 1.10 1.45 1.28 0.05 0.41 -0.40 -0.02 28.73 28.00 9/18/2026 No 10 57 None
ENB Enbridge Inc Options Chain 1.15 1.40 1.28 0.02 0.21 -0.41 -0.01 53.41 52.50 9/18/2026 No 10 68 None
SNY Sanofi Options Chain 1.20 1.35 1.28 0.03 0.25 -0.43 -0.02 42.68 42.50 9/18/2026 No 14 57 None
FAST Fastenal Company Options Chain 0.60 1.95 1.28 0.03 0.19 -0.47 -0.02 49.71 50.00 9/18/2026 No 12 52 None
UPWK Upwork Inc Options Chain 1.20 1.35 1.28 0.13 0.81 -0.49 -0.01 9.68 10.00 9/18/2026 Yes 9 41 None
BCS Barclays plc Options Chain 1.20 1.35 1.28 0.05 0.30 -0.50 -0.01 27.50 28.00 9/18/2026 No 18 62 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.05 1.50 1.28 0.05 0.33 -0.50 -0.02 24.62 25.00 9/18/2026 No 13 58 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 1.15 1.40 1.28 0.13 0.73 -0.53 -0.01 9.36 10.00 9/18/2026 Yes 9 38 None
CARS Cars.com Options Chain 0.95 1.60 1.28 0.10 0.58 -0.54 -0.01 11.95 12.50 9/18/2026 Yes 8 30 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.24 1.30 1.27 0.06 0.47 -0.45 -0.02 20.07 20.00 9/18/2026 No 7 43 None
AI C3.ai Inc - Class A Options Chain 1.07 1.44 1.26 0.12 0.77 -0.52 -0.01 10.05 10.50 9/11/2026 Yes 9 25 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.50 1.25 0.06 0.68 -0.29 -0.03 23.30 22.50 9/18/2026 No 12 51 None
ES Eversource Energy Options Chain 1.10 1.40 1.25 0.02 0.24 -0.31 -0.02 72.70 70.00 9/18/2026 No 10 51 None
AMPX Options Chain 1.20 1.30 1.25 0.12 1.14 -0.34 -0.02 10.81 10.00 9/18/2026 No 3 17 None
SON Sonoco Products Company Options Chain 1.00 1.50 1.25 0.02 0.26 -0.35 -0.02 58.62 55.00 9/18/2026 No 15 66 None
GTES Gates Industrial Corporation Ltd Options Chain 1.15 1.35 1.25 0.04 0.40 -0.39 -0.02 29.84 29.00 9/18/2026 No 14 57 None
SHOE Shoe Carnival Inc Options Chain 1.15 1.35 1.25 0.08 0.70 -0.40 -0.02 15.54 15.00 9/18/2026 Yes 19 54 None
SRPT Sarepta Therapeutics Inc Options Chain 1.10 1.40 1.25 0.08 0.71 -0.44 -0.02 16.39 16.00 9/4/2026 Yes 10 44 None
NEOV NeoVolta Inc Options Chain 0.10 2.40 1.25 0.50 0.00 -0.49 0.00 2.53 2.50 9/18/2026 No 7 21 None
OBE Obsidian Energy Ltd Options Chain 1.15 1.35 1.25 0.12 0.76 -0.51 -0.01 10.16 10.00 9/18/2026 No 14 50 None
SBSW Sibanye Stillwater Ltd Options Chain 1.10 1.40 1.25 0.12 0.72 -0.55 -0.01 9.56 10.00 9/18/2026 No 9 34 None
SOC Flame Acquisition Corp Options Chain 1.12 1.35 1.24 0.25 1.49 -0.49 -0.01 4.88 5.00 9/18/2026 No 3 15 None
OSS One Stop Systems Inc Options Chain 1.10 1.35 1.23 0.10 1.10 -0.29 -0.02 14.27 12.50 9/18/2026 Yes 11 32 None
JACK Jack In The Box Inc Options Chain 0.95 1.50 1.23 0.08 0.96 -0.29 -0.02 17.37 15.00 9/18/2026 Yes 9 37 None
KBH KB Home Options Chain 0.45 2.00 1.23 0.02 0.31 -0.31 -0.03 56.28 55.00 9/18/2026 No 10 61 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.25 2.20 1.23 0.05 0.52 -0.34 -0.03 26.03 25.00 9/18/2026 Yes 5 41 None
NTSK Netskope Inc - Class A Options Chain 0.95 1.50 1.23 0.10 0.91 -0.35 -0.02 13.80 12.50 9/18/2026 No 3 17 None
BVS Bioventus Inc - Class A Options Chain 0.55 1.90 1.23 0.10 0.92 -0.35 -0.02 13.42 12.50 9/18/2026 Yes 11 43 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.35 1.23 0.09 0.80 -0.36 -0.02 13.78 14.00 9/18/2026 Yes 9 34 None
ALM Alma Metals Limited Options Chain 0.85 1.60 1.23 0.10 0.87 -0.37 -0.02 13.28 12.50 9/18/2026 Yes 5 24 None
CTRE CareTrust REIT Inc Options Chain 0.90 1.55 1.23 0.03 0.30 -0.38 -0.02 40.84 40.00 9/18/2026 Yes 14 69 None
DQ Daqo New Energy Corp Options Chain 0.65 1.80 1.23 0.09 0.81 -0.38 -0.02 13.46 13.00 9/18/2026 Yes 13 9 None
REAL Therealreal Inc Options Chain 0.80 1.65 1.23 0.10 0.78 -0.41 -0.02 12.72 12.50 9/18/2026 Yes 5 33 None
LYFT Lyft Inc Cls A Options Chain 1.10 1.35 1.23 0.07 0.69 -0.44 -0.02 16.73 16.50 9/4/2026 Yes 20 53
Growth Stock List
MNTN MNTN Inc - Class A Options Chain 0.90 1.55 1.23 0.12 0.86 -0.45 -0.01 9.34 10.00 9/18/2026 Yes 17 37 None
VZ Verizon Communications Inc Options Chain 1.20 1.24 1.22 0.03 0.26 -0.38 -0.02 46.88 46.00 9/18/2026 No 8 64 None
AG First Majestic Silver Corporation Options Chain 1.19 1.25 1.22 0.08 0.65 -0.40 -0.02 16.49 16.00 9/18/2026 No 14 49 None
KMI Kinder Morgan Inc - Class P Options Chain 1.16 1.28 1.22 0.04 0.22 -0.55 -0.01 31.38 32.00 9/18/2026 No 11 66 None
POET POET Technologies Inc Options Chain 1.07 1.35 1.21 0.14 1.14 -0.42 -0.02 8.57 8.50 9/11/2026 Yes 7 32 None
PRDO Perdoceo Education Corporation Options Chain 1.10 1.30 1.20 0.04 0.54 -0.28 -0.02 32.92 30.00 9/18/2026 Yes 18 55 None
CHYM Chime Financial Inc - Class A Options Chain 0.90 1.50 1.20 0.05 0.62 -0.32 -0.02 24.95 22.50 9/18/2026 No 3 19 None
WAY Waystar Holding Corp Options Chain 0.80 1.60 1.20 0.05 0.53 -0.36 -0.02 23.77 22.50 9/18/2026 No 3 19 None
ALLY Ally Financial Inc Options Chain 1.10 1.30 1.20 0.03 0.27 -0.39 -0.02 44.99 44.00 9/18/2026 No 15 72 None
SIRI Sirius XM Holdings Inc Options Chain 1.04 1.36 1.20 0.04 0.36 -0.41 -0.02 30.75 30.00 9/18/2026 No 11 62 None
XP XP Inc - Class A Options Chain 1.10 1.30 1.20 0.07 0.52 -0.46 -0.01 16.97 17.00 9/18/2026 Yes 14 50 None
ING ING Groep N.V. Options Chain 1.15 1.25 1.20 0.03 0.25 -0.46 -0.01 35.35 35.00 9/18/2026 No 11 63 None
JOBY Joby Aviation Inc Options Chain 1.09 1.31 1.20 0.14 0.88 -0.53 -0.01 7.97 8.50 9/11/2026 Yes 6 36 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.00 1.40 1.20 0.24 1.27 -0.53 -0.01 4.36 5.00 9/18/2026 Yes 10 30 None
JD JD.com Inc Options Chain 1.10 1.27 1.19 0.04 0.37 -0.36 -0.02 32.97 32.00 9/18/2026 Yes 16 20 None
XPEV XPeng Inc Options Chain 1.09 1.29 1.19 0.10 0.62 -0.53 -0.01 12.05 12.50 9/11/2026 Yes 12 41 None
MLYS Mineralys Therapeutics Inc Options Chain 0.70 1.65 1.18 0.05 0.59 -0.28 -0.03 26.50 25.00 9/18/2026 Yes 10 23 None
TTD Trade Desk Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.78 -0.29 -0.02 19.34 17.50 9/18/2026 Yes 13 48 None
TOYO TOYO Co Ltd Options Chain 0.30 2.05 1.18 0.24 1.96 -0.34 -0.01 5.46 5.00 9/18/2026 No 3 12 None
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.30 1.18 0.24 1.84 -0.35 -0.01 5.28 5.00 9/18/2026 No 3 16 None
ABSI Absci Corp Options Chain 0.70 1.65 1.18 0.15 1.23 -0.37 -0.01 7.96 8.00 9/18/2026 Yes 7 38 None
HSAI Options Chain 0.40 1.95 1.18 0.07 0.62 -0.38 -0.02 17.78 17.50 9/18/2026 No 3 18 None
SNN Smith & Nephew plc Options Chain 0.75 1.60 1.18 0.04 0.29 -0.40 -0.02 30.44 30.00 9/18/2026 No 11 49 None
BAX Baxter International Inc Options Chain 0.95 1.40 1.18 0.04 0.38 -0.40 -0.02 28.10 27.50 9/18/2026 No 7 39 None
NOG Northern Oil and Gas Inc Options Chain 1.05 1.30 1.18 0.06 0.50 -0.41 -0.02 20.44 20.00 9/18/2026 Yes 5 48 None
CRBG Options Chain 1.00 1.35 1.18 0.04 0.33 -0.42 -0.02 31.31 31.00 9/18/2026 No 3 20 None
QUBT Quantum Computing Inc Options Chain 1.12 1.24 1.18 0.13 0.96 -0.43 -0.01 8.73 9.00 9/18/2026 Yes 10 35 None
RKT Rocket Companies Inc Class A Options Chain 1.13 1.23 1.18 0.08 0.65 -0.43 -0.02 14.11 14.00 9/18/2026 Yes 6 55 None
DXC DXC Technology Company Options Chain 0.65 1.70 1.18 0.11 0.74 -0.46 -0.01 11.05 11.00 9/18/2026 No 11 37 None
SOUN Options Chain 1.14 1.21 1.18 0.17 0.95 -0.53 -0.01 6.51 7.00 9/18/2026 No 3 16 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.60 1.75 1.18 0.05 0.51 -0.53 -0.01 21.83 22.50 9/18/2026 Yes 18 50 None
ETHE Grayscale Investments LLC Options Chain 0.70 1.65 1.18 0.08 0.52 -0.55 -0.01 15.08 15.50 9/4/2026 No 3 17 None
MARA Marathon Digital Holdings Inc Options Chain 1.13 1.20 1.17 0.11 0.96 -0.36 -0.02 11.75 11.00 9/18/2026 Yes 4 41 None
CMCSA Comcast Corp - Class A Options Chain 1.11 1.22 1.17 0.05 0.34 -0.47 -0.02 24.93 25.00 9/18/2026 No 15 66 None
PONY Pony AI Inc Options Chain 0.88 1.43 1.16 0.14 1.00 -0.46 -0.02 8.03 8.50 9/11/2026 No 3 16 None
LAZ Lazard Ltd - Class A Options Chain 1.00 1.30 1.15 0.03 0.44 -0.26 -0.02 43.19 40.00 9/18/2026 No 9 53 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.25 2.05 1.15 0.08 0.84 -0.30 -0.02 16.10 15.00 9/18/2026 No 3 18 None
CMPS Compass Pathways Plc Options Chain 1.00 1.30 1.15 0.10 0.99 -0.34 -0.02 11.44 11.00 9/18/2026 Yes 10 40 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.60 1.70 1.15 0.03 0.34 -0.35 -0.03 42.06 40.00 9/18/2026 No 9 51 None
OCUL Ocular Therapeutix Inc Options Chain 0.75 1.55 1.15 0.14 1.23 -0.36 -0.01 8.59 8.00 9/18/2026 Yes 8 30 None
CRDF Cardiff Oncology Inc Options Chain 0.65 1.65 1.15 0.57 6.42 -0.37 -0.01 0.93 2.00 9/18/2026 Yes 9 20 None
DRTS Alpha Tau Medical Ltd Options Chain 0.70 1.60 1.15 0.09 0.79 -0.38 -0.02 13.08 12.50 9/18/2026 Yes 9 31 None
VG Venture Global Inc - Class A Options Chain 1.10 1.20 1.15 0.09 0.76 -0.40 -0.02 12.84 12.50 9/18/2026 Yes 14 44 None
LEGN Legend Biotech Corp Options Chain 0.10 2.20 1.15 0.06 0.79 -0.45 -0.03 19.13 20.00 9/18/2026 Yes 10 39 None
GO Grocery Outlet Holding Corp Options Chain 0.75 1.55 1.15 0.11 0.78 -0.46 -0.01 9.76 10.00 9/18/2026 Yes 5 27 None
SWBI Smith & Wesson Brands Inc Options Chain 1.00 1.30 1.15 0.08 0.54 -0.47 -0.01 14.97 15.00 9/18/2026 Yes 16 40 None
TAC Transalta Corp Options Chain 0.80 1.50 1.15 0.09 0.57 -0.51 -0.01 12.76 13.00 9/18/2026 No 4 46 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 1.45 1.15 0.07 0.42 -0.54 -0.01 15.59 16.00 9/18/2026 Yes 15 54 None
BILI Bilibili Inc Options Chain 0.89 1.39 1.14 0.06 0.62 -0.36 -0.02 18.99 18.00 9/18/2026 Yes 17 4 None
RCAT Red Cat Holdings Inc Options Chain 0.93 1.34 1.14 0.13 1.17 -0.39 -0.02 8.86 8.50 9/11/2026 Yes 7 35 None
ALKS Alkermes plc Options Chain 0.55 1.70 1.13 0.03 0.42 -0.26 -0.03 49.67 45.00 9/18/2026 No 6 51 None
NCNO Ncino Inc Options Chain 0.80 1.45 1.13 0.06 0.76 -0.30 -0.02 19.50 17.50 9/18/2026 Yes 10 41 None
IAG Iamgold Corp Options Chain 0.85 1.40 1.13 0.08 0.80 -0.33 -0.02 14.71 14.00 9/18/2026 Yes 10 49 None
CPNG Coupang Inc - Class A Options Chain 0.91 1.34 1.13 0.07 0.66 -0.37 -0.02 16.52 16.00 9/18/2026 Yes 13 33 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.00 1.25 1.13 0.08 0.70 -0.37 -0.02 15.90 15.00 9/18/2026 No 10 57 None
SGRY Surgery Partners Inc Options Chain 0.90 1.35 1.13 0.08 0.67 -0.38 -0.02 15.65 15.00 9/18/2026 Yes 6 41 None
SMMT Summit Therapeutics Inc Options Chain 0.70 1.55 1.13 0.09 0.92 -0.38 -0.02 13.76 13.00 9/4/2026 No 7 37 None
CRNC Cerence Inc Options Chain 0.95 1.30 1.13 0.13 1.02 -0.39 -0.01 8.75 9.00 9/18/2026 Yes 7 22 None
ATEC Alphatec Holdings Inc Options Chain 0.55 1.70 1.13 0.11 0.89 -0.41 -0.01 10.10 10.00 9/18/2026 Yes 6 32 None
NTLA Intellia Therapeutics Inc Options Chain 0.45 1.80 1.13 0.10 0.81 -0.41 -0.01 10.80 11.00 9/18/2026 Yes 9 37 None
AIRO AIRO Group Holdings Inc Options Chain 0.95 1.30 1.13 0.15 1.08 -0.43 -0.01 7.49 7.50 9/18/2026 No 3 11 None
STGW Stagwell Inc - Class A Options Chain 0.55 1.70 1.13 0.13 0.85 -0.45 -0.01 9.01 9.00 9/18/2026 No 9 39 None
SERV Serve Robotics Inc Options Chain 1.00 1.25 1.13 0.19 1.16 -0.49 -0.01 5.69 6.00 9/18/2026 No 3 16 None
ECVT Ecovyst Inc Options Chain 0.75 1.50 1.13 0.09 0.60 -0.50 -0.01 12.05 12.50 9/18/2026 Yes 7 35 None
GGRP Glimpse Group Inc (The) Options Chain 0.75 1.50 1.13 0.56 4.93 -0.53 0.00 0.90 2.00 9/18/2026 No 12 8 None
ASPI ASP Isotopes Inc Options Chain 0.95 1.30 1.13 0.23 1.17 -0.55 -0.01 4.20 5.00 9/18/2026 Yes 7 20 None
UUUU Energy Fuels Inc Options Chain 1.05 1.18 1.12 0.09 0.89 -0.35 -0.02 12.86 12.00 9/18/2026 Yes 4 40 None
SOFI SoFi Technologies Inc Options Chain 1.06 1.18 1.12 0.06 0.52 -0.44 -0.02 18.70 18.50 9/11/2026 No 10 50 None
TLRY Tilray Brands Inc Options Chain 0.58 1.66 1.12 0.22 1.46 -0.54 -0.01 4.64 5.00 9/11/2026 No 14 27 None
AI C3.ai Inc - Class A Options Chain 1.05 1.16 1.11 0.11 0.81 -0.44 -0.01 10.05 10.00 9/18/2026 Yes 9 25 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.85 1.35 1.10 0.04 0.59 -0.19 -0.02 33.46 30.00 9/18/2026 No 3 16 None
NOV NOV Inc Options Chain 0.05 2.15 1.10 0.06 0.52 -0.35 -0.01 19.48 19.00 9/18/2026 No 12 43 None
SMR Options Chain 1.02 1.17 1.10 0.12 1.06 -0.36 -0.02 9.49 9.00 9/18/2026 No 3 16 None
GME Gamestop Corporation - Class A Options Chain 1.00 1.20 1.10 0.06 0.47 -0.43 -0.02 19.21 19.00 9/18/2026 Yes 10 39 None
UAMY United States Antimony Corp Options Chain 1.00 1.20 1.10 0.17 1.13 -0.49 -0.01 6.12 6.50 9/11/2026 Yes 7 30 None
LDI LoanDepot Inc - Class A Options Chain 0.60 1.60 1.10 0.55 6.74 -0.50 -0.01 1.08 2.00 9/11/2026 Yes 9 18 None
DGNX Diginex Ltd Options Chain 0.60 1.60 1.10 0.55 6.29 -0.52 0.00 1.38 2.00 9/18/2026 No 3 10 None
WLTH Wealthfront Corp Options Chain 0.55 1.65 1.10 0.11 0.65 -0.52 -0.01 9.82 10.00 9/18/2026 No 3 12 None
SATL Satellogic Inc - Class A Options Chain 0.90 1.30 1.10 0.22 1.26 -0.52 -0.01 4.49 5.00 9/18/2026 Yes 7 30 None
ENVX Enovix Corporation Options Chain 1.06 1.14 1.10 0.22 1.23 -0.52 -0.01 4.40 5.00 9/18/2026 Yes 5 26 None
ORC Orchid Island Capital Inc Options Chain 1.00 1.20 1.10 0.15 0.51 -0.54 -0.01 6.38 7.50 9/18/2026 No 22 59
Growth Stock List
NG Novagold Resources Inc Options Chain 1.00 1.20 1.10 0.16 0.84 -0.55 -0.01 5.94 7.00 9/18/2026 No 3 27 None
ANGX Angel Studios Inc - Class A Options Chain 0.80 1.40 1.10 0.22 1.17 -0.55 -0.01 4.24 5.00 9/18/2026 No 3 13 None
BNS Bank Of Nova Scotia Options Chain 0.90 1.25 1.08 0.01 0.24 -0.24 -0.03 87.13 82.50 9/18/2026 Yes 14 63 None
FITB Fifth Third Bancorp Options Chain 0.90 1.25 1.08 0.02 0.30 -0.25 -0.03 56.90 55.00 9/18/2026 No 8 72 None
GIS General Mills Inc Options Chain 0.95 1.20 1.08 0.03 0.36 -0.33 -0.02 36.02 35.00 9/18/2026 Yes 5 53 None
PUBM PubMatic Inc - Class A Options Chain 0.85 1.30 1.08 0.09 0.84 -0.34 -0.01 13.64 12.50 9/18/2026 Yes 9 35 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.90 1.25 1.08 0.12 0.97 -0.39 -0.02 9.22 9.00 9/18/2026 Yes 10 36 None
SDGR Schrodinger Inc Options Chain 0.60 1.55 1.08 0.07 0.64 -0.39 -0.02 15.65 15.00 9/18/2026 Yes 12 30 None
SLDE Slide Insurance Holdings Inc Options Chain 0.50 1.65 1.08 0.05 0.47 -0.40 -0.01 20.65 20.00 9/18/2026 No 3 17 None
LION Lionsgate Studios Corp Options Chain 1.00 1.15 1.08 0.08 0.68 -0.40 -0.02 13.02 13.00 9/18/2026 No 3 17 None
EXC Exelon Corp Options Chain 0.90 1.25 1.08 0.02 0.22 -0.40 -0.01 45.84 45.00 9/18/2026 No 8 57 None
CXDO Crexendo Inc Options Chain 0.75 1.40 1.08 0.14 1.02 -0.43 -0.01 7.18 7.50 9/18/2026 Yes 10 34 None
ADTN ADTRAN Holdings Inc Options Chain 0.90 1.25 1.08 0.12 0.79 -0.47 -0.01 8.76 9.00 9/18/2026 No 8 32 None
IBRX ImmunityBio Inc Options Chain 0.90 1.25 1.08 0.14 0.96 -0.47 -0.02 6.95 7.50 9/11/2026 Yes 5 34 None
RF Regions Financial Corp Options Chain 0.95 1.20 1.08 0.03 0.23 -0.50 -0.01 31.95 32.00 9/18/2026 No 17 70 None
KOPN Kopin Corp Options Chain 0.80 1.35 1.08 0.24 1.32 -0.53 -0.01 4.15 4.50 9/18/2026 Yes 11 32 None
RNW ReNew Energy Global plc - Class A Options Chain 0.25 1.90 1.08 0.15 1.95 -0.54 -0.01 6.29 7.00 9/18/2026 Yes 14 45 None
DJT Trump Media & Technology Group Corp Options Chain 1.00 1.14 1.07 0.11 0.86 -0.40 -0.01 10.34 10.00 9/18/2026 No 3 17 None
VFC VF Corp Options Chain 0.91 1.22 1.07 0.07 0.46 -0.51 -0.01 15.23 15.50 9/11/2026 No 15 49 None
PCG PG&E Corp Options Chain 0.98 1.13 1.06 0.06 0.54 -0.39 -0.02 17.26 17.00 9/18/2026 No 13 59 None
MAIN Main Street Capital Corporation Options Chain 0.90 1.20 1.05 0.02 0.24 -0.28 -0.01 57.15 54.40 9/18/2026 Yes 7 61 None
PRCH Porch Group Inc - Class A Options Chain 0.85 1.25 1.05 0.07 0.78 -0.31 -0.02 16.51 15.00 9/18/2026 No 9 37 None
PD Pagerduty Inc Options Chain 0.40 1.70 1.05 0.11 1.03 -0.32 -0.01 11.29 10.00 9/18/2026 Yes 13 40 None
CMCO Columbus Mckinnon Corp Options Chain 0.50 1.60 1.05 0.05 0.62 -0.32 -0.02 21.59 20.00 9/18/2026 No 9 47 None
AMTM Amentum Holdings Inc Options Chain 0.80 1.30 1.05 0.05 0.54 -0.33 -0.02 24.14 22.50 9/18/2026 No 3 18 None
UGI UGI Corp Options Chain 0.85 1.25 1.05 0.03 0.32 -0.36 -0.02 36.23 35.00 9/18/2026 Yes 12 66 None
FRMI Fermi Inc Options Chain 0.95 1.15 1.05 0.18 1.39 -0.37 -0.01 6.02 6.00 9/18/2026 No 3 16 None
ONDS Ondas Holdings Inc Options Chain 0.94 1.16 1.05 0.12 1.10 -0.39 -0.02 8.86 8.50 9/11/2026 Yes 9 38 None
WES Western Midstream Partners LP Options Chain 0.90 1.20 1.05 0.02 0.22 -0.39 -0.02 46.67 46.00 9/18/2026 Yes 7 56 None
TRP TC Energy Corporation Options Chain 0.30 1.80 1.05 0.02 0.16 -0.39 -0.03 65.37 65.00 9/18/2026 No 6 65 None
DLO DLocal Ltd Class A Options Chain 1.00 1.10 1.05 0.07 0.58 -0.41 -0.01 15.33 15.00 9/18/2026 Yes 14 50 None
EMPD Empery Digital Inc Options Chain 0.10 2.00 1.05 0.35 1.84 -0.42 0.00 2.96 3.00 9/18/2026 No 3 10 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.50 1.60 1.05 0.07 0.50 -0.46 -0.01 14.57 15.00 9/18/2026 No 18 51 None
LAW CS Disco Inc Options Chain 0.90 1.20 1.05 0.21 1.02 -0.46 -0.01 4.17 5.00 9/18/2026 Yes 11 15 None
SG Sweetgreen Inc - Class A Options Chain 0.95 1.15 1.05 0.18 1.11 -0.47 -0.01 5.71 6.00 9/18/2026 Yes 9 32 None
MAT Mattel Inc Options Chain 0.90 1.20 1.05 0.07 0.50 -0.47 -0.01 14.90 15.00 9/18/2026 Yes 11 44 None
LADR Ladder Capital Corp - Class A Options Chain 0.10 2.00 1.05 0.11 1.40 -0.48 -0.01 9.64 10.00 9/18/2026 No 9 69 None
PGEN Precigen Inc Options Chain 0.55 1.55 1.05 0.15 0.95 -0.48 -0.01 6.53 7.00 9/18/2026 Yes 3 32 None
LION Lionsgate Studios Corp Options Chain 0.35 1.75 1.05 0.07 0.73 -0.55 -0.01 13.02 14.00 9/18/2026 No 3 17 None
UEC Uranium Energy Corp Options Chain 0.90 1.18 1.04 0.10 0.81 -0.43 -0.02 10.50 10.50 9/11/2026 No 6 40 None
MBLY Options Chain 0.73 1.35 1.04 0.12 0.70 -0.52 -0.01 8.64 9.00 9/18/2026 No 3 16 None
IRDM Iridium Communications Inc Options Chain 0.65 1.40 1.03 0.02 0.42 -0.24 -0.03 49.61 45.00 9/18/2026 No 8 46 None
LTH Life Time Group Holdings Inc Options Chain 0.30 1.75 1.03 0.03 0.43 -0.25 -0.02 44.73 40.00 9/18/2026 No 6 51 None
EVC Entravision Communications Corp - Class A Options Chain 0.70 1.35 1.03 0.10 1.12 -0.30 -0.02 11.63 10.00 9/18/2026 Yes 7 34 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.85 1.20 1.03 0.10 0.96 -0.35 -0.02 10.61 10.00 9/18/2026 No 5 32 None
PCT PureCycle Technologies Inc Options Chain 0.90 1.15 1.03 0.15 1.16 -0.39 -0.01 7.23 7.00 9/18/2026 Yes 4 29 None
RTO Options Chain 0.25 1.80 1.03 0.04 0.36 -0.41 -0.02 25.06 25.00 9/18/2026 No 3 19 None
NVAX Novavax Inc Options Chain 0.76 1.29 1.03 0.13 0.80 -0.50 -0.01 7.66 8.00 9/18/2026 Yes 9 27 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.80 1.25 1.03 0.21 1.17 -0.53 -0.01 4.48 5.00 9/18/2026 Yes 15 42 None
T AT&T Inc Options Chain 0.78 1.25 1.02 0.04 0.32 -0.50 -0.01 23.38 23.50 9/11/2026 No 14 70 None
ACGL Arch Capital Group Ltd Options Chain 0.40 1.60 1.00 0.01 0.32 -0.13 -0.04 99.52 90.00 9/18/2026 No 13 69 None
NESR National Energy Services Reunited Corp Options Chain 0.90 1.10 1.00 0.04 0.65 -0.24 -0.02 28.77 25.00 9/18/2026 Yes 9 44 None
HAPN Happen Inc Options Chain 0.75 1.25 1.00 0.05 0.51 -0.35 -0.02 20.88 20.00 9/18/2026 No 13 52 None
CLBT Cellebrite DI Ltd Options Chain 0.60 1.40 1.00 0.07 0.57 -0.39 -0.01 15.78 15.00 9/18/2026 Yes 12 33 None
TRIP TripAdvisor Inc Options Chain 0.80 1.20 1.00 0.07 0.61 -0.40 -0.02 14.33 14.00 9/18/2026 Yes 14 36 None
XPEV XPeng Inc Options Chain 0.94 1.06 1.00 0.08 0.62 -0.44 -0.01 12.05 12.00 9/18/2026 Yes 12 41 None
NOK Nokia Corp Options Chain 0.98 1.01 1.00 0.10 0.71 -0.45 -0.01 9.92 10.00 9/18/2026 No 11 44 None
BEKE KE Holdings Inc Options Chain 0.90 1.10 1.00 0.06 0.45 -0.45 -0.01 17.14 17.00 9/18/2026 Yes 15 49 None
IQ iQIYI Inc Options Chain 0.51 1.46 0.99 0.49 6.66 -0.52 -0.01 1.33 2.00 9/4/2026 Yes 8 -3 None
SOBO South Bow Corp Options Chain 0.50 1.45 0.98 0.03 0.43 -0.16 -0.03 36.22 35.00 9/18/2026 Yes 7 40 None
GLNG Golar Lng Options Chain 0.60 1.35 0.98 0.02 0.38 -0.21 -0.03 49.87 46.00 9/18/2026 Yes 9 58 None
ERO Options Chain 0.85 1.10 0.98 0.04 0.66 -0.24 -0.03 27.15 25.00 9/18/2026 No 3 14 None
GFI Gold Fields Ltd Options Chain 0.75 1.20 0.98 0.03 0.55 -0.25 -0.02 34.11 30.00 9/18/2026 No 11 56 None
VSNT VERSANT CORP Options Chain 0.40 1.55 0.98 0.03 0.37 -0.27 -0.03 36.38 35.00 9/18/2026 No 3 19 None
WPC W. P. Carey Inc Options Chain 0.80 1.15 0.98 0.01 0.19 -0.30 -0.02 72.32 70.00 9/18/2026 No 9 67 None
TH Target Hospitality Corp - Class A Options Chain 0.60 1.35 0.98 0.07 0.70 -0.32 -0.02 15.99 15.00 9/18/2026 Yes 3 33 None
RGNX Regenxbio Inc Options Chain 0.15 1.80 0.98 0.10 0.89 -0.36 -0.02 10.30 10.00 9/18/2026 Yes 10 31 None
TRVI Trevi Therapeutics Inc Options Chain 0.80 1.15 0.98 0.05 0.51 -0.38 -0.02 18.75 18.00 9/18/2026 Yes 10 39 None
LFST LifeStance Health Group Inc Options Chain 0.20 1.75 0.98 0.10 0.81 -0.39 -0.01 10.26 10.00 9/18/2026 Yes 9 42 None
SMWB Similarweb Ltd Options Chain 0.70 1.25 0.98 0.13 0.96 -0.42 -0.01 7.42 7.50 9/18/2026 Yes 10 30 None
PDYN Palladyne AI Corp Options Chain 0.85 1.10 0.98 0.16 1.13 -0.44 -0.01 6.00 6.00 9/18/2026 No 3 15 None
ETHE Grayscale Investments LLC Options Chain 0.60 1.35 0.98 0.07 0.49 -0.45 -0.01 15.08 15.00 9/18/2026 No 3 17 None
SGHC Super Group (SGHC) Ltd Options Chain 0.85 1.10 0.98 0.07 0.49 -0.47 -0.01 13.92 14.00 9/18/2026 Yes 14 56 None
PPL PPL Corp Options Chain 0.75 1.20 0.98 0.03 0.21 -0.47 -0.01 35.18 35.00 9/18/2026 Yes 9 67 None
OPFI OppFi Inc - Class A Options Chain 0.60 1.35 0.98 0.10 0.64 -0.49 -0.01 9.81 10.00 9/18/2026 Yes 10 41 None
TGB Taseko Mines Ltd Options Chain 0.90 1.05 0.98 0.12 0.79 -0.49 -0.01 6.97 8.00 9/18/2026 Yes 3 42 None
CIA Citizens Inc - Class A Options Chain 0.70 1.25 0.98 0.20 1.16 -0.50 -0.01 4.64 5.00 9/18/2026 Yes 16 39 None
FVRR Fiverr International Ltd Options Chain 0.75 1.20 0.98 0.10 0.57 -0.54 -0.01 9.64 10.00 9/18/2026 No 14 43 None
CLF Cleveland-Cliffs Inc Options Chain 0.93 1.01 0.97 0.08 0.67 -0.40 -0.01 11.22 12.00 9/18/2026 No 5 30 None
LCID Lucid Group Inc Options Chain 0.92 1.00 0.96 0.14 1.14 -0.36 -0.01 7.78 7.00 9/18/2026 Yes 6 27 None
OZK Bank OZK Options Chain 0.70 1.20 0.95 0.02 0.29 -0.27 -0.03 52.22 50.00 9/18/2026 No 17 78 None
CWEN Clearway Energy Inc - Class C Options Chain 0.70 1.20 0.95 0.03 0.38 -0.33 -0.02 31.73 30.00 9/18/2026 Yes 8 58 None
IE Options Chain 0.80 1.10 0.95 0.10 0.84 -0.37 -0.01 9.70 10.00 9/18/2026 No 3 15 None
UPBD Options Chain 0.85 1.05 0.95 0.05 0.43 -0.39 -0.02 20.53 20.00 9/18/2026 No 3 18 None
PR Permian Resources Corp - Class A Options Chain 0.80 1.10 0.95 0.05 0.43 -0.40 -0.01 20.50 20.00 9/18/2026 Yes 8 60 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.20 0.95 0.02 0.21 -0.41 -0.01 41.58 41.00 9/18/2026 No 8 64 None
BKD Brookdale Senior Living Inc Options Chain 0.55 1.35 0.95 0.07 0.54 -0.43 -0.01 14.23 14.00 9/18/2026 Yes 5 39 None
VFC VF Corp Options Chain 0.85 1.05 0.95 0.06 0.50 -0.43 -0.01 15.23 15.00 9/18/2026 No 15 49 None
FOSL Fossil Group Inc Options Chain 0.55 1.35 0.95 0.16 1.11 -0.44 -0.01 6.09 6.00 9/18/2026 Yes 8 34 None
KODK Eastman Kodak Company Options Chain 0.65 1.25 0.95 0.11 0.73 -0.46 -0.01 8.45 9.00 9/18/2026 Yes 11 28 None
NXE NexGen Energy Ltd Options Chain 0.85 1.05 0.95 0.10 0.62 -0.48 -0.01 9.76 10.00 9/18/2026 Yes 8 39 None
CWH Camping World Holdings Inc - Class A Options Chain 0.80 1.10 0.95 0.14 0.79 -0.54 -0.01 6.95 7.00 9/18/2026 No 8 44 None
HELE Helen of Troy Ltd Options Chain 0.35 1.50 0.93 0.04 0.62 -0.22 -0.03 29.03 25.00 9/18/2026 No 8 46 None
METC Ramaco Resources Inc - Class A Options Chain 0.75 1.10 0.93 0.10 0.99 -0.34 -0.01 9.05 9.00 9/18/2026 Yes 6 43 None
PPC Pilgrim`s Pride Corp Options Chain 0.40 1.45 0.93 0.04 0.38 -0.35 -0.02 26.96 26.00 9/18/2026 No 10 46 None
BWEN Broadwind Inc Options Chain 0.30 1.55 0.93 0.19 1.48 -0.37 -0.01 4.15 5.00 9/18/2026 Yes 16 38 None
RXT Rackspace Technology Inc Options Chain 0.85 1.00 0.93 0.19 1.55 -0.38 -0.01 5.15 5.00 9/11/2026 Yes 8 27 None
SVM Silvercorp Metals Inc Options Chain 0.80 1.05 0.93 0.09 0.75 -0.40 -0.01 10.21 10.00 9/18/2026 Yes 9 48 None
HMC Honda Motor Options Chain 0.50 1.35 0.93 0.03 0.27 -0.41 -0.02 30.12 30.00 9/18/2026 Yes 9 61 None
NMAX Newsmax Inc Class B Options Chain 0.55 1.30 0.93 0.12 0.97 -0.42 -0.01 8.36 8.00 9/11/2026 No 3 14 None
PONY Pony AI Inc Options Chain 0.72 1.13 0.93 0.12 1.02 -0.44 -0.01 8.03 8.00 9/4/2026 No 3 16 None
CURB Curbline Properties Corp Options Chain 0.80 1.05 0.93 0.03 0.25 -0.44 -0.01 30.24 30.00 9/18/2026 No 3 18 None
SONY Sony Group Corporation Options Chain 0.85 1.00 0.93 0.04 0.29 -0.48 -0.01 22.35 22.50 9/18/2026 Yes 13 42 None
LUMN Lumen Technologies Inc Options Chain 0.83 1.03 0.93 0.13 0.83 -0.49 -0.01 6.71 7.00 9/18/2026 Yes 6 28 None
KEEL Keel Infrastructure Corp Options Chain 0.77 1.09 0.93 0.21 1.30 -0.51 -0.01 4.11 4.50 9/11/2026 Yes 4 34 None
TTI Tetra Technologies Inc Options Chain 0.70 1.15 0.93 0.10 0.61 -0.52 -0.01 8.67 9.00 9/18/2026 Yes 9 38 None
AVTR Avantor Inc Options Chain 0.85 1.00 0.93 0.07 0.39 -0.54 -0.01 13.67 14.00 9/18/2026 No 3 33 None
NU Nu Holdings Ltd Class A Options Chain 0.82 1.02 0.92 0.06 0.48 -0.48 -0.01 14.33 14.50 9/11/2026 Yes 11 47 None
PTON Peloton Interactive Inc - Class A Options Chain 0.85 0.99 0.92 0.13 0.78 -0.52 -0.01 6.50 7.00 9/18/2026 Yes 7 30 None
QS QuantumScape Corp - Class A Options Chain 0.80 1.02 0.91 0.15 0.88 -0.53 -0.01 5.69 6.00 9/18/2026 No 10 20 None
LWLG Lightwave Logic Inc Options Chain 0.80 1.00 0.90 0.13 1.27 -0.31 -0.01 6.88 7.00 9/18/2026 Yes 9 27 None
OPCH Option Care Health Inc Options Chain 0.35 1.45 0.90 0.04 0.45 -0.32 -0.01 23.69 22.50 9/18/2026 No 11 50 None
FRMM Forum Markets Inc Options Chain 0.55 1.25 0.90 0.18 1.52 -0.33 -0.01 5.47 5.00 9/18/2026 No 3 10 None
FUBO fuboTV Inc - Class A Options Chain 0.82 0.98 0.90 0.10 0.92 -0.35 -0.01 9.64 9.00 9/18/2026 Yes 11 47 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.86 0.94 0.90 0.06 0.59 -0.36 -0.01 15.56 15.00 9/18/2026 No 7 37 None
TSHA Taysha Gene Therapies Inc Options Chain 0.40 1.40 0.90 0.15 1.14 -0.41 -0.01 6.20 6.00 9/18/2026 Yes 8 37 None
BRAG Bragg Gaming Group Inc Options Chain 0.05 1.75 0.90 0.36 5.16 -0.42 -0.01 1.66 2.50 9/18/2026 Yes 10 21 None
RILY B. Riley Financial Inc Options Chain 0.62 1.18 0.90 0.11 0.72 -0.51 -0.01 7.67 8.00 9/11/2026 Yes 13 27 None
WEN Wendy`s Co - Class A Options Chain 0.60 1.20 0.90 0.11 0.63 -0.55 -0.01 7.69 8.00 9/18/2026 Yes 10 41 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.35 1.40 0.88 0.04 0.58 -0.19 -0.02 28.39 25.00 9/18/2026 No 12 44 None
CRSR Corsair Gaming Inc Options Chain 0.80 0.95 0.88 0.09 0.97 -0.30 -0.01 11.37 10.00 9/18/2026 Yes 13 33 None
BEN Franklin Resources Inc Options Chain 0.75 1.00 0.88 0.03 0.34 -0.30 -0.02 35.77 34.00 9/18/2026 No 12 60 None
NEXA Nexa Resources S.A. Options Chain 0.75 1.00 0.88 0.07 0.77 -0.32 -0.02 13.50 12.37 9/18/2026 Yes 13 38 None
ALKT Alkami Technology Inc Options Chain 0.80 0.95 0.88 0.05 0.58 -0.32 -0.02 18.91 17.50 9/18/2026 No 5 37 None
AMPL Amplitude Inc - Class A Options Chain 0.70 1.05 0.88 0.10 0.96 -0.33 -0.01 9.88 9.00 9/18/2026 Yes 10 31 None
TE T1 Energy Inc Options Chain 0.80 0.95 0.88 0.18 1.50 -0.33 -0.01 5.43 5.00 9/18/2026 No 3 16 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.50 1.25 0.88 0.06 0.56 -0.35 -0.01 16.88 16.00 9/18/2026 Yes 16 46 None
AAL American Airlines Group Inc Options Chain 0.86 0.90 0.88 0.06 0.51 -0.38 -0.01 16.56 16.00 9/18/2026 No 5 41 None
ARRY Array Technologies Inc Options Chain 0.80 0.95 0.88 0.15 1.06 -0.43 -0.01 6.01 6.00 9/18/2026 Yes 10 32 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.50 1.25 0.88 0.10 0.63 -0.48 -0.01 8.76 9.00 9/18/2026 Yes 6 -17 None
CCCC C4 Therapeutics Inc Options Chain 0.45 1.30 0.88 0.22 1.25 -0.50 -0.01 3.50 4.00 9/18/2026 Yes 10 30 None
NB NioCorp Developments Ltd Options Chain 0.65 1.10 0.88 0.16 1.03 -0.51 -0.01 5.19 5.50 9/11/2026 No 10 39 None
DIBS 1stdibs.com Inc Options Chain 0.70 1.05 0.88 0.18 0.96 -0.53 -0.01 4.23 5.00 9/18/2026 Yes 12 18 None
TME Tencent Music Entertainment Group Options Chain 0.80 0.95 0.88 0.09 0.51 -0.55 -0.01 9.62 10.00 9/18/2026 Yes 20 22 None
GSAT Globalstar Inc Options Chain 0.10 1.60 0.85 0.01 0.19 -0.21 -0.02 84.18 80.00 9/18/2026 Yes 3 44 None
FAST Fastenal Company Options Chain 0.75 0.95 0.85 0.02 0.28 -0.24 -0.02 49.71 47.50 9/18/2026 No 12 52 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 1.10 0.85 0.04 0.35 -0.37 -0.02 24.62 24.00 9/18/2026 No 13 58 None
LEG Leggett & Platt Inc Options Chain 0.10 1.60 0.85 0.08 0.62 -0.42 -0.01 10.46 10.00 9/18/2026 Yes 17 42 None
ULCC Frontier Group Holdings Inc Options Chain 0.65 1.05 0.85 0.11 0.78 -0.43 -0.01 7.99 8.00 9/18/2026 No 9 22 None
FHN First Horizon Corporation Options Chain 0.75 0.95 0.85 0.03 0.25 -0.47 -0.01 26.09 26.00 9/18/2026 No 15 70 None
PFE Pfizer Inc Options Chain 0.67 1.02 0.85 0.03 0.25 -0.49 -0.01 25.07 25.50 9/11/2026 Yes 8 64 None
KIM Kimco Realty Corporation Options Chain 0.70 1.00 0.85 0.03 0.24 -0.49 -0.01 25.01 25.00 9/18/2026 Yes 9 59 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.71 -0.50 -0.01 7.25 7.50 9/18/2026 No 14 33 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 1.10 0.85 0.04 0.21 -0.55 -0.01 23.78 24.00 9/18/2026 Yes 10 72 None
EPD Enterprise Products Partners L P Options Chain 0.74 0.93 0.84 0.02 0.18 -0.44 -0.01 37.68 38.00 9/18/2026 No 9 59 None
CPRT Copart Inc Options Chain 0.75 0.90 0.83 0.03 0.44 -0.25 -0.02 29.36 27.50 9/18/2026 Yes 15 52 None
CPRI Capri Holdings Ltd Options Chain 0.65 1.00 0.83 0.06 0.66 -0.30 -0.01 16.13 15.00 9/18/2026 Yes 9 36 None
CRK Comstock Resources Inc Options Chain 0.75 0.90 0.83 0.06 0.59 -0.37 -0.01 13.30 13.00 9/18/2026 No 7 40 None
WSE Wise Group plc Options Chain 0.65 1.00 0.83 0.07 0.53 -0.41 -0.02 12.36 12.50 9/18/2026 No 12 33 None
UNIT Uniti Group Inc Options Chain 0.35 1.30 0.83 0.08 0.62 -0.44 -0.01 10.05 10.00 9/18/2026 No 10 36 None
HODL VanEck Bitcoin Trust Options Chain 0.45 1.20 0.83 0.05 0.35 -0.45 -0.01 18.16 18.00 9/18/2026 No 3 17 None
TLS Telos Corp Options Chain 0.45 1.20 0.83 0.17 0.93 -0.52 -0.01 4.66 5.00 9/18/2026 Yes 12 21 None
PAA Plains All American Pipeline LP Options Chain 0.70 0.95 0.83 0.03 0.21 -0.52 -0.01 23.55 24.00 9/18/2026 No 10 54 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.45 1.20 0.83 0.14 0.74 -0.55 -0.01 5.63 6.00 9/18/2026 Yes 11 40 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 0.95 0.80 0.02 0.34 -0.26 -0.02 37.00 35.00 9/18/2026 No 5 61 None
SLGN Silgan Holdings Inc Options Chain 0.25 1.35 0.80 0.02 0.27 -0.29 -0.01 42.32 40.00 9/18/2026 No 12 57 None
CPB Campbell Soup Company Options Chain 0.75 0.85 0.80 0.04 0.38 -0.35 -0.01 22.76 22.00 9/18/2026 Yes 11 44 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.70 0.90 0.80 0.09 0.86 -0.38 -0.01 9.46 9.00 9/11/2026 No 3 16 None
HRL Hormel Foods Corp Options Chain 0.60 1.00 0.80 0.03 0.30 -0.39 -0.02 25.34 25.00 9/18/2026 Yes 7 48 None
VNET VNET Group Inc Options Chain 0.75 0.85 0.80 0.11 0.93 -0.39 -0.01 7.22 7.00 9/18/2026 Yes 7 1 None
UAMY United States Antimony Corp Options Chain 0.70 0.90 0.80 0.13 1.13 -0.40 -0.01 6.12 6.00 9/11/2026 Yes 7 30 None
CNTB Connect Biopharma Holdings Ltd Options Chain 0.65 0.95 0.80 0.32 2.14 -0.40 -0.01 2.07 2.50 9/18/2026 Yes 8 -18 None
PBI Pitney Bowes Inc Options Chain 0.45 1.15 0.80 0.04 0.39 -0.41 -0.01 18.39 18.00 9/18/2026 No 10 42 None
ACRS Aclaris Therapeutics Inc Options Chain 0.60 1.00 0.80 0.13 0.96 -0.43 -0.01 5.98 6.00 9/18/2026 Yes 9 31 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.55 1.05 0.80 0.11 0.76 -0.45 -0.01 7.48 7.50 9/18/2026 Yes 9 28 None
RFL Rafael Holdings Inc - Class B Options Chain 0.35 1.25 0.80 0.32 3.60 -0.48 -0.01 1.87 2.50 9/18/2026 No 10 18 None
TDAY Gannett Co Inc Options Chain 0.40 1.20 0.80 0.09 0.61 -0.48 -0.01 9.03 9.00 9/18/2026 No 3 22 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.75 0.85 0.80 0.20 1.16 -0.49 -0.01 3.43 4.00 9/18/2026 Yes 6 29 None
FATE Fate Therapeutics Inc Options Chain 0.30 1.30 0.80 0.27 2.90 -0.50 -0.01 2.57 3.00 9/18/2026 Yes 10 29 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.70 0.85 0.78 0.08 1.15 -0.21 -0.02 11.00 10.00 9/18/2026 No 8 32 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.40 1.15 0.78 0.02 0.32 -0.24 -0.01 42.70 39.43 9/18/2026 No 16 64 None
CAL Caleres Inc Options Chain 0.65 0.90 0.78 0.06 0.83 -0.26 -0.01 14.25 12.50 9/18/2026 Yes 12 1 None
MICC The Magnum Ice Cream Company N.V. Options Chain 0.10 1.45 0.78 0.04 0.53 -0.29 -0.02 18.15 17.50 9/18/2026 No 3 14 None
WMG Warner Music Group Corp - Class A Options Chain 0.10 1.45 0.78 0.03 0.41 -0.30 -0.01 25.80 24.00 9/18/2026 Yes 10 48 None
ENR Energizer Holdings Inc Options Chain 0.60 0.95 0.78 0.04 0.48 -0.31 -0.01 21.78 20.00 9/18/2026 Yes 17 51 None
ATOM Atomera Inc Options Chain 0.45 1.10 0.78 0.16 1.43 -0.32 -0.01 5.35 5.00 9/18/2026 Yes 7 18 None
OLN Olin Corp Options Chain 0.65 0.90 0.78 0.04 0.49 -0.34 -0.01 19.05 17.50 9/18/2026 No 5 43 None
SLM SLM Corp Options Chain 0.45 1.10 0.78 0.03 0.29 -0.38 -0.01 27.86 27.00 9/18/2026 No 9 55 None
EC Ecopetrol SA Options Chain 0.55 1.00 0.78 0.05 0.43 -0.40 -0.01 16.31 16.00 9/18/2026 Yes 14 55 None
IBN ICICI Bank Ltd Options Chain 0.65 0.90 0.78 0.03 0.21 -0.43 -0.01 30.26 30.00 9/18/2026 No 13 52 None
PTEN Patterson-UTI Energy Inc Options Chain 0.70 0.85 0.78 0.08 0.58 -0.45 -0.01 10.09 10.00 9/18/2026 No 8 42 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.12 0.87 -0.47 -0.01 6.43 6.50 9/11/2026 Yes 10 26 None
AM Antero Midstream Corp Options Chain 0.70 0.85 0.78 0.04 0.24 -0.50 -0.01 21.74 22.00 9/18/2026 No 7 48 None
CRMD CorMedix Inc Options Chain 0.05 1.50 0.78 0.10 1.27 -0.51 -0.01 7.33 8.00 9/18/2026 Yes 20 54
Small Cap Stock List
EH EHang Holdings Ltd Options Chain 0.40 1.15 0.78 0.13 1.14 -0.54 -0.01 5.43 6.00 9/18/2026 Yes 10 -13 None
NVAX Novavax Inc Options Chain 0.40 1.13 0.77 0.10 0.86 -0.42 -0.01 7.66 7.50 9/11/2026 Yes 9 27 None
SOUN Options Chain 0.64 0.90 0.77 0.12 0.91 -0.45 -0.01 6.51 6.50 9/11/2026 No 3 16 None
TDOC Teladoc Health Inc Options Chain 0.64 0.89 0.77 0.11 0.62 -0.55 -0.01 6.71 7.00 9/18/2026 No 8 40 None
XP XP Inc - Class A Options Chain 0.65 0.85 0.75 0.05 0.52 -0.33 -0.01 16.97 16.00 9/18/2026 Yes 14 50 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.70 0.80 0.75 0.10 0.92 -0.36 -0.01 7.00 7.50 9/18/2026 Yes 8 23 None
CRML Critical Metals Corp Options Chain 0.55 0.95 0.75 0.12 1.04 -0.38 -0.01 6.45 6.50 9/11/2026 No 3 16 None
LZ LegalZoom.com Inc Options Chain 0.60 0.90 0.75 0.09 0.81 -0.38 -0.01 8.40 8.00 9/18/2026 Yes 9 32 None
SRAD Sportradar Group AG - Class A Options Chain 0.70 0.80 0.75 0.06 0.55 -0.39 -0.01 12.35 12.50 9/18/2026 Yes 12 42 None
INVH Invitation Homes Inc Options Chain 0.40 1.10 0.75 0.03 0.21 -0.44 -0.01 30.47 30.00 9/18/2026 No 15 67 None
KEY Keycorp Options Chain 0.65 0.85 0.75 0.03 0.25 -0.47 -0.01 23.10 23.00 9/18/2026 No 10 59 None
NRGV Energy Vault Holdings Inc Options Chain 0.65 0.85 0.75 0.21 1.34 -0.48 -0.01 3.08 3.50 9/18/2026 Yes 10 20
Small Cap Stock List
XIFR NextEra Energy Partners LP Options Chain 0.65 0.85 0.75 0.06 0.46 -0.49 -0.01 11.79 12.00 9/18/2026 No 3 15 None
SBET SharpLink Gaming Inc Options Chain 0.49 1.00 0.75 0.12 0.89 -0.49 -0.01 6.32 6.50 9/4/2026 Yes 8 35 None
BYRN Byrna Technologies Inc Options Chain 0.65 0.85 0.75 0.15 0.90 -0.50 -0.01 4.74 5.00 9/18/2026 No 11 21 None
GOGO Gogo Inc Options Chain 0.70 0.80 0.75 0.15 0.86 -0.51 -0.01 4.51 5.00 9/18/2026 Yes 10 25 None
STEX Biosig Technologies Inc Options Chain 0.45 1.05 0.75 0.50 5.59 -0.55 0.00 0.78 1.50 9/18/2026 No 3 9 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.45 1.05 0.75 0.21 1.23 -0.55 0.00 3.31 3.50 9/18/2026 Yes 9 26 None
CMCSA Comcast Corp - Class A Options Chain 0.70 0.78 0.74 0.03 0.35 -0.34 -0.01 24.93 24.00 9/18/2026 No 15 66 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.71 0.77 0.74 0.04 0.35 -0.38 -0.01 18.72 18.00 9/18/2026 Yes 15 52 None
OPEN Opendoor Technologies Inc Options Chain 0.29 1.18 0.74 0.16 1.77 -0.54 -0.01 4.12 4.50 9/11/2026 Yes 6 31 None
CCOI Cogent Communications Holdings Inc Options Chain 0.60 0.85 0.73 0.07 1.19 -0.20 -0.01 13.30 10.00 9/18/2026 Yes 10 40 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.60 0.85 0.73 0.06 0.86 -0.23 -0.02 13.37 12.00 9/18/2026 Yes 11 33 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.55 0.90 0.73 0.15 1.45 -0.30 -0.01 5.32 5.00 9/18/2026 Yes 4 24 None
PUMP ProPetro Holding Corp Options Chain 0.35 1.10 0.73 0.07 0.78 -0.31 -0.01 11.39 10.00 9/18/2026 No 11 41 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.90 0.73 0.05 0.53 -0.33 -0.01 16.17 15.00 9/18/2026 No 7 46 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.35 1.10 0.73 0.10 0.91 -0.34 -0.01 8.03 7.50 9/18/2026 Yes 8 31 None
RF Regions Financial Corp Options Chain 0.55 0.90 0.73 0.02 0.25 -0.36 -0.01 31.95 31.00 9/18/2026 No 17 70 None
KMI Kinder Morgan Inc - Class P Options Chain 0.67 0.78 0.73 0.02 0.22 -0.39 -0.01 31.38 31.00 9/18/2026 No 11 66 None
WEST Options Chain 0.20 1.25 0.73 0.09 0.73 -0.41 -0.01 7.98 8.00 9/18/2026 No 3 11 None
CRGY Crescent Energy Co. - Class A Options Chain 0.65 0.80 0.73 0.07 0.55 -0.42 -0.01 11.90 11.00 9/18/2026 Yes 11 57 None
CABA Cabaletta Bio Inc Options Chain 0.30 1.15 0.73 0.21 2.58 -0.44 -0.01 2.77 3.50 9/18/2026 Yes 10 27 None
PSKY New Pluto Global Inc - Class B Options Chain 0.41 1.04 0.73 0.09 0.76 -0.45 -0.01 8.38 8.50 9/4/2026 No 3 16 None
NEWP New Pacific Metals Corp - New Options Chain 0.25 1.20 0.73 0.15 0.94 -0.45 0.00 5.24 5.00 9/18/2026 Yes 9 31 None
WEAV Weave Communications Inc Options Chain 0.40 1.05 0.73 0.10 0.72 -0.46 -0.01 6.87 7.00 9/18/2026 Yes 10 31 None
VUZI Vuzix Corporation Options Chain 0.45 1.00 0.73 0.24 1.47 -0.48 -0.01 2.64 3.00 9/18/2026 Yes 9 18 None
HAFN Hafnia Ltd Options Chain 0.35 1.10 0.73 0.10 0.64 -0.49 -0.01 7.61 7.50 9/18/2026 No 3 14 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 0.80 0.73 0.06 0.45 -0.49 -0.01 11.57 11.50 9/11/2026 No 9 55 None
PERI Perion Network Ltd Options Chain 0.55 0.90 0.73 0.07 0.48 -0.49 -0.01 9.81 10.00 9/18/2026 Yes 14 24 None
PLCE Childrens Place Inc Options Chain 0.45 1.00 0.73 0.24 1.25 -0.55 0.00 2.66 3.00 9/18/2026 Yes 6 17 None
DDD 3D Systems Corp Options Chain 0.60 0.85 0.73 0.18 0.95 -0.55 -0.01 3.56 4.00 9/18/2026 Yes 14 29 None
LUMN Lumen Technologies Inc Options Chain 0.54 0.87 0.71 0.11 0.96 -0.40 -0.01 6.71 6.50 9/11/2026 Yes 6 28 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.50 0.90 0.70 0.02 0.41 -0.20 -0.02 38.90 35.00 9/18/2026 Yes 6 53 None
CALY Callaway Golf Company Options Chain 0.60 0.80 0.70 0.04 0.59 -0.26 -0.02 19.10 17.50 9/18/2026 No 3 18 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.05 1.35 0.70 0.09 1.00 -0.28 -0.01 8.89 7.50 9/18/2026 Yes 12 27 None
AESI Options Chain 0.55 0.85 0.70 0.07 0.79 -0.33 -0.01 10.93 10.00 9/18/2026 No 3 17 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.60 0.80 0.70 0.14 1.22 -0.35 -0.01 5.39 5.00 9/18/2026 No 3 15 None
QNST QuinStreet Inc Options Chain 0.45 0.95 0.70 0.05 0.48 -0.35 -0.01 15.63 15.00 9/18/2026 Yes 15 36 None
SBSW Sibanye Stillwater Ltd Options Chain 0.55 0.85 0.70 0.08 0.72 -0.37 -0.01 9.56 9.00 9/18/2026 No 9 34 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.80 0.70 0.13 1.13 -0.38 -0.01 5.71 5.50 9/11/2026 Yes 9 32 None
PURR Hyperliquid Strategies Inc Options Chain 0.60 0.80 0.70 0.11 0.99 -0.38 -0.01 6.81 6.50 9/11/2026 No 3 16 None
KEEL Keel Infrastructure Corp Options Chain 0.59 0.80 0.70 0.17 1.33 -0.39 -0.01 4.11 4.00 9/18/2026 Yes 4 34 None
NU Nu Holdings Ltd Class A Options Chain 0.64 0.76 0.70 0.05 0.44 -0.40 -0.01 14.33 14.00 9/18/2026 Yes 11 47 None
T AT&T Inc Options Chain 0.69 0.71 0.70 0.03 0.28 -0.40 -0.01 23.38 23.00 9/18/2026 No 14 70 None
KOPN Kopin Corp Options Chain 0.50 0.90 0.70 0.17 1.23 -0.42 -0.01 4.15 4.00 9/18/2026 Yes 11 32 None
KYTX Kyverna Therapeutics Inc Options Chain 0.10 1.30 0.70 0.09 0.69 -0.43 -0.01 7.51 7.50 9/18/2026 No 3 14 None
PHG Koninklijke Philips N.V. Options Chain 0.65 0.75 0.70 0.03 0.22 -0.44 -0.01 26.47 26.00 9/18/2026 No 10 47 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.30 1.10 0.70 0.12 0.86 -0.44 -0.01 6.00 6.00 9/18/2026 Yes 8 32 None
TROX Tronox Holdings plc - Class A Options Chain 0.50 0.90 0.70 0.12 0.83 -0.45 -0.01 5.94 6.00 9/18/2026 Yes 11 41 None
TAL TAL Education Group Options Chain 0.65 0.75 0.70 0.06 0.43 -0.46 -0.01 11.99 12.00 9/18/2026 No 12 44 None
CAG Conagra Brands Inc Options Chain 0.65 0.75 0.70 0.05 0.35 -0.46 -0.01 14.88 15.00 9/18/2026 No 7 48 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.85 0.70 0.06 0.42 -0.47 -0.01 11.69 12.00 9/18/2026 No 8 43 None
LUNG Pulmonx Corp Options Chain 0.50 0.90 0.70 0.28 1.57 -0.50 -0.01 2.06 2.50 9/18/2026 No 11 22 None
YEXT Yext Inc Options Chain 0.55 0.85 0.70 0.12 0.69 -0.52 -0.01 5.71 6.00 9/18/2026 Yes 11 21 None
VTGN VistaGen Therapeutics Inc Options Chain 0.20 1.20 0.70 1.40 0.30 -0.53 0.00 0.30 0.50 9/18/2026 Yes 11 26 None
NOK Nokia Corp Options Chain 0.65 0.72 0.69 0.07 0.73 -0.37 -0.01 9.92 9.50 9/11/2026 No 11 44 None
RILY B. Riley Financial Inc Options Chain 0.63 0.75 0.69 0.09 0.73 -0.42 -0.01 7.67 7.50 9/18/2026 Yes 13 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.61 0.76 0.69 0.13 0.86 -0.50 -0.01 5.31 5.50 9/11/2026 Yes 7 37 None
NLY Annaly Capital Management Inc Options Chain 0.60 0.78 0.69 0.03 0.19 -0.54 -0.01 22.75 23.00 9/18/2026 No 11 59 None
VSTS Options Chain 0.50 0.85 0.68 0.05 0.78 -0.24 -0.02 14.27 12.50 9/18/2026 No 3 15 None
SAIL Sailpoint Inc Options Chain 0.35 1.00 0.68 0.05 0.69 -0.25 -0.01 17.46 15.00 9/18/2026 No 3 18 None
NKLR Terra Innovatum Global N.V. Options Chain 0.30 1.05 0.68 0.14 1.46 -0.26 -0.01 5.20 5.00 9/18/2026 No 3 11 None
GENI Genius Sports Ltd Options Chain 0.50 0.85 0.68 0.09 0.84 -0.36 -0.01 8.08 7.50 9/18/2026 Yes 6 39 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.90 0.68 0.19 1.53 -0.37 -0.01 3.43 3.50 9/18/2026 Yes 6 29 None
JMIA Jumia Technologies Ag Options Chain 0.60 0.75 0.68 0.11 0.92 -0.39 -0.01 6.08 6.00 9/18/2026 Yes 7 33 None
NABL N-able Inc Options Chain 0.30 1.05 0.68 0.14 1.03 -0.41 -0.01 5.21 5.00 9/18/2026 Yes 5 33 None
ALTO Alto Ingredients Inc Options Chain 0.30 1.05 0.68 0.14 0.98 -0.42 0.00 5.29 5.00 9/18/2026 Yes 12 32 None
BULL BULL RUN CORP Options Chain 0.65 0.70 0.68 0.09 0.70 -0.42 -0.01 7.26 7.50 9/18/2026 No 3 16 None
PK Park Hotels & Resorts Inc Options Chain 0.30 1.05 0.68 0.05 0.34 -0.46 -0.01 15.00 15.00 9/18/2026 Yes 6 58 None
UAA Under Armour Inc - Class A Options Chain 0.55 0.80 0.68 0.10 0.60 -0.51 -0.01 6.81 7.00 9/18/2026 Yes 6 30 None
FLO Flowers Foods Inc Options Chain 0.60 0.75 0.68 0.09 0.52 -0.54 -0.01 7.33 7.50 9/18/2026 Yes 10 33 None
GTM ZoomInfo Technologies Inc Options Chain 0.45 0.90 0.68 0.17 0.97 -0.55 -0.01 3.62 4.00 9/11/2026 No 3 15 None
LI Li Auto Inc Options Chain 0.39 0.95 0.67 0.05 0.53 -0.39 -0.01 13.18 12.50 9/11/2026 Yes 11 39 None
EQR Equity Residential Properties Trust Options Chain 0.45 0.85 0.65 0.01 0.27 -0.20 -0.02 67.69 62.50 9/18/2026 No 8 64 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.50 0.80 0.65 0.03 0.46 -0.25 -0.02 24.58 22.50 9/18/2026 Yes 8 53 None
BFLY Butterfly Network Inc - Class A Options Chain 0.55 0.75 0.65 0.09 1.07 -0.26 -0.01 8.81 7.50 9/18/2026 No 7 33 None
HELP Cybin Inc Options Chain 0.30 1.00 0.65 0.09 1.02 -0.26 -0.01 9.28 7.50 9/18/2026 No 3 16 None
AIRS Airsculpt Technologies Inc Options Chain 0.35 0.95 0.65 0.16 1.68 -0.27 -0.01 4.96 4.00 9/18/2026 Yes 5 22 None
GO Grocery Outlet Holding Corp Options Chain 0.30 1.00 0.65 0.07 0.78 -0.32 -0.01 9.76 9.00 9/18/2026 Yes 5 27 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.75 0.65 0.08 0.86 -0.32 -0.01 8.76 8.00 9/18/2026 No 8 32 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.25 1.05 0.65 0.05 0.52 -0.33 -0.01 14.57 14.00 9/18/2026 No 18 51 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.80 0.65 0.04 0.43 -0.37 -0.01 15.59 15.00 9/18/2026 Yes 15 54 None
WY Weyerhaeuser Company Options Chain 0.55 0.75 0.65 0.03 0.24 -0.38 -0.01 25.83 25.00 9/18/2026 No 8 46 None
SONY Sony Group Corporation Options Chain 0.55 0.75 0.65 0.03 0.31 -0.38 -0.01 22.35 22.00 9/11/2026 Yes 13 42 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.55 0.75 0.65 0.16 1.16 -0.42 -0.01 3.95 4.00 9/18/2026 No 3 15 None
DEI Douglas Emmett Inc Options Chain 0.10 1.20 0.65 0.05 0.42 -0.43 -0.01 11.90 12.00 9/18/2026 Yes 9 41 None
ASPN Aspen Aerogels Inc Options Chain 0.60 0.70 0.65 0.13 0.93 -0.44 -0.01 4.71 5.00 9/18/2026 Yes 10 24 None
MGNX Macrogenics Inc Options Chain 0.20 1.10 0.65 0.16 1.16 -0.44 -0.01 3.82 4.00 9/18/2026 Yes 10 21 None
TORO Toro Corp Options Chain 0.10 1.20 0.65 0.13 0.69 -0.45 0.00 5.27 5.00 9/18/2026 No 12 22 None
BZFD BuzzFeed Inc - Class A Options Chain 0.15 1.15 0.65 0.43 6.48 -0.51 0.00 1.20 1.50 9/18/2026 Yes 5 14 None
HYPR Hyperfine Inc - Class A Options Chain 0.15 1.15 0.65 0.43 6.14 -0.55 0.00 1.02 1.50 9/18/2026 Yes 10 22 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.56 0.72 0.64 0.16 1.38 -0.34 -0.01 3.76 4.00 9/18/2026 Yes 6 32 None
JOBY Joby Aviation Inc Options Chain 0.56 0.72 0.64 0.09 0.87 -0.36 -0.01 7.97 7.50 9/11/2026 Yes 6 36 None
NVGS Navigator Holdings Ltd Options Chain 0.45 0.80 0.63 0.03 0.42 -0.29 -0.01 21.41 20.00 9/18/2026 Yes 12 46 None
HLX Helix Energy Solutions Group Inc Options Chain 0.25 1.00 0.63 0.07 0.67 -0.33 -0.01 9.60 9.00 9/18/2026 Yes 13 45 None
QFIN 360 DigiTech Inc Options Chain 0.40 0.85 0.63 0.05 0.62 -0.34 -0.01 13.89 12.50 9/18/2026 Yes 18 24 None
FMC FMC Corp Options Chain 0.50 0.75 0.63 0.06 0.60 -0.36 -0.01 10.55 10.00 9/18/2026 No 8 52 None
SBET SharpLink Gaming Inc Options Chain 0.57 0.69 0.63 0.10 0.91 -0.37 -0.01 6.32 6.00 9/18/2026 Yes 8 35 None
NB NioCorp Developments Ltd Options Chain 0.45 0.80 0.63 0.13 1.03 -0.38 -0.01 5.19 5.00 9/18/2026 No 10 39 None
VTRS Viatris Inc Options Chain 0.30 0.95 0.63 0.04 0.35 -0.39 -0.01 17.17 17.00 9/18/2026 Yes 6 50 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.35 0.90 0.63 0.16 1.17 -0.41 -0.01 4.09 4.00 9/18/2026 Yes 8 32 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.25 1.00 0.63 0.08 0.62 -0.44 -0.01 7.42 7.50 9/18/2026 Yes 15 37 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.05 1.20 0.63 0.32 4.61 -0.46 0.00 1.97 2.00 9/18/2026 No 4 10 None
LFMD LifeMD Inc Options Chain 0.50 0.75 0.63 0.16 0.95 -0.49 -0.01 3.70 4.00 9/18/2026 Yes 11 26 None
FF Futurefuel Corp Options Chain 0.25 1.00 0.63 0.13 0.79 -0.49 -0.01 4.88 5.00 9/18/2026 Yes 11 19 None
EGHT 8X8 Inc Options Chain 0.25 1.00 0.63 0.25 2.67 -0.50 0.00 2.24 2.50 9/18/2026 Yes 11 24 None
TPVG TriplePoint Venture Growth BDC Corp Options Chain 0.50 0.75 0.63 0.13 0.71 -0.53 -0.01 4.75 5.00 9/18/2026 Yes 11 36 None
KHC Kraft Heinz Company Options Chain 0.56 0.67 0.62 0.02 0.35 -0.26 -0.01 26.42 25.00 9/18/2026 Yes 8 58 None
F Ford Motor Company Options Chain 0.59 0.62 0.61 0.04 0.34 -0.44 -0.01 14.48 14.00 9/18/2026 No 9 47 None
TMC TMC the metals company Inc Options Chain 0.53 0.69 0.61 0.15 1.07 -0.45 -0.01 3.95 4.00 9/18/2026 Yes 7 33 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.52 0.70 0.61 0.14 0.82 -0.51 -0.01 4.27 4.50 9/18/2026 Yes 9 28 None
CCXI ChemoCentryx Inc Options Chain 0.50 0.70 0.60 0.05 0.88 -0.19 -0.02 15.40 12.50 9/18/2026 No 3 18 None
BTI British American Tobacco Plc Options Chain 0.55 0.65 0.60 0.01 0.27 -0.19 -0.02 59.12 55.00 9/18/2026 No 11 69 None
ELVA Electrovaya Inc Options Chain 0.45 0.75 0.60 0.08 1.04 -0.26 -0.01 9.19 7.50 9/18/2026 Yes 10 35 None
CWK Cushman & Wakefield plc Options Chain 0.35 0.85 0.60 0.05 0.58 -0.26 -0.01 13.57 12.50 9/18/2026 Yes 9 41 None
ASAN Asana Inc - Class A Options Chain 0.55 0.65 0.60 0.08 0.99 -0.27 -0.01 8.53 7.50 9/18/2026 Yes 11 29 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.35 0.85 0.60 0.12 1.23 -0.29 -0.02 4.98 5.00 9/18/2026 No 3 14 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.35 0.85 0.60 0.07 0.81 -0.30 -0.01 8.76 8.00 9/18/2026 Yes 6 -17 None
PGEN Precigen Inc Options Chain 0.10 1.10 0.60 0.10 1.02 -0.31 -0.01 6.53 6.00 9/18/2026 Yes 3 32 None
TAC Transalta Corp Options Chain 0.25 0.95 0.60 0.05 0.54 -0.33 -0.01 12.76 12.00 9/18/2026 No 4 46 None
SENS Senseonics Holdings Inc Options Chain 0.45 0.75 0.60 0.12 1.08 -0.35 -0.01 5.40 5.00 9/18/2026 Yes 7 22 None
SVC Service Properties Trust Options Chain 0.25 0.95 0.60 0.08 0.75 -0.36 -0.01 7.93 7.50 9/18/2026 Yes 9 44 None
MVIS Microvision Inc Options Chain 0.40 0.80 0.60 0.17 1.37 -0.36 -0.01 3.91 3.50 9/18/2026 Yes 8 24 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.70 0.60 0.02 0.30 -0.37 -0.02 24.81 24.00 9/18/2026 Yes 14 63 None
SERV Serve Robotics Inc Options Chain 0.55 0.65 0.60 0.11 1.08 -0.39 -0.01 5.69 5.50 9/4/2026 No 3 16 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.72 -0.40 -0.01 6.77 7.00 9/18/2026 No 6 36 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.72 -0.40 -0.01 6.77 7.00 9/18/2026 No 6 36 None
PTON Peloton Interactive Inc - Class A Options Chain 0.54 0.66 0.60 0.09 0.80 -0.41 -0.01 6.50 6.50 9/11/2026 Yes 7 30 None
AQST Aquestive Therapeutics Inc Options Chain 0.40 0.80 0.60 0.15 1.04 -0.44 -0.01 3.79 4.00 9/18/2026 Yes 7 34 None
ABCL AbCellera Biologics Inc Options Chain 0.35 0.85 0.60 0.10 0.72 -0.45 -0.01 5.91 6.00 9/18/2026 Yes 10 32 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.45 0.75 0.60 0.20 1.32 -0.45 -0.01 2.91 3.00 9/18/2026 Yes 6 34 None
HR Healthcare Realty Trust Inc Options Chain 0.50 0.70 0.60 0.03 0.23 -0.45 -0.01 20.54 20.00 9/18/2026 No 6 55 None
KULR KULR Technology Group Inc Options Chain 0.45 0.75 0.60 0.20 1.24 -0.47 -0.01 2.78 3.00 9/18/2026 Yes 6 20 None
NNOX Nano X Imaging Ltd Options Chain 0.20 1.00 0.60 0.40 4.87 -0.48 0.00 1.09 1.50 9/18/2026 Yes 10 19 None
VLY Valley National Bancorp Options Chain 0.55 0.65 0.60 0.04 0.26 -0.51 -0.01 14.88 15.00 9/18/2026 No 16 64 None
PROK Options Chain 0.10 1.10 0.60 0.30 3.86 -0.51 0.00 1.54 2.00 9/18/2026 No 3 10 None
JELD JELD-WEN Holding Inc Options Chain 0.10 1.10 0.60 0.30 3.94 -0.52 0.00 1.81 2.00 9/18/2026 Yes 7 18 None
AMTX Aemetis Inc Options Chain 0.25 0.95 0.60 0.30 3.14 -0.53 0.00 1.62 2.00 9/18/2026 Yes 7 18 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.56 0.62 0.59 0.20 1.06 -0.54 0.00 2.85 3.00 9/18/2026 No 7 30 None
EXLS ExlService Holdings Inc Options Chain 0.05 1.10 0.58 0.02 0.77 -0.02 -0.01 34.50 25.00 9/18/2026 No 8 50 None
AMCX AMC Networks Inc - Class A Options Chain 0.30 0.85 0.58 0.06 0.77 -0.23 -0.01 10.90 10.00 9/18/2026 No 13 40 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.25 0.90 0.58 0.07 0.82 -0.31 -0.01 8.81 8.00 9/18/2026 Yes 7 31 None
ALHC Alignment Healthcare Inc Options Chain 0.40 0.75 0.58 0.05 0.56 -0.32 -0.01 13.52 12.50 9/18/2026 No 11 41 None
MAT Mattel Inc Options Chain 0.45 0.70 0.58 0.04 0.49 -0.33 -0.01 14.90 14.00 9/18/2026 Yes 11 44 None
SWBI Smith & Wesson Brands Inc Options Chain 0.40 0.75 0.58 0.04 0.49 -0.33 -0.01 14.97 14.00 9/18/2026 Yes 16 40 None
ACVA ACV Auctions Inc - Class A Options Chain 0.35 0.80 0.58 0.08 0.74 -0.35 -0.01 8.00 7.50 9/18/2026 Yes 7 29 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.40 0.75 0.58 0.14 1.26 -0.35 -0.01 4.36 4.00 9/18/2026 Yes 10 30 None
XRX Xerox Holdings Corp Options Chain 0.15 1.00 0.58 0.19 0.85 -0.36 0.00 3.23 3.00 9/18/2026 No 12 29 None
RUM Rumble Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.86 -0.36 -0.01 6.43 6.00 9/18/2026 Yes 10 26 None
HUN Huntsman Corp Options Chain 0.45 0.70 0.58 0.06 0.53 -0.39 -0.01 10.43 10.00 9/18/2026 No 10 47 None
MBLY Options Chain 0.51 0.64 0.58 0.07 0.65 -0.43 -0.01 8.64 8.50 9/4/2026 No 3 16 None
PAA Plains All American Pipeline LP Options Chain 0.30 0.85 0.58 0.02 0.25 -0.43 -0.01 23.55 23.50 9/4/2026 No 10 54 None
ARKO ARKO Corp - Class A Options Chain 0.20 0.95 0.58 0.08 0.55 -0.46 -0.01 7.73 7.50 9/18/2026 Yes 13 24 None
SOC Flame Acquisition Corp Options Chain 0.54 0.60 0.57 0.14 1.36 -0.31 -0.01 4.88 4.00 9/18/2026 No 3 15 None
SNAP Snap Inc - Class A Options Chain 0.55 0.58 0.57 0.09 0.56 -0.53 -0.01 5.40 6.00 9/18/2026 Yes 8 31 None
PFE Pfizer Inc Options Chain 0.54 0.58 0.56 0.02 0.22 -0.38 -0.01 25.07 25.00 9/18/2026 Yes 8 64 None
CABA Cabaletta Bio Inc Options Chain 0.05 1.05 0.55 0.22 2.55 -0.10 -0.01 2.77 2.50 9/18/2026 Yes 10 27 None
NAKA Kindly MD Inc Options Chain 0.15 0.95 0.55 0.18 2.35 -0.12 0.00 5.07 3.00 9/18/2026 No 3 9 None
CSGP Costar Group Inc Options Chain 0.45 0.65 0.55 0.02 0.57 -0.17 -0.02 29.82 25.00 9/18/2026 No 13 45 None
WT Options Chain 0.40 0.70 0.55 0.03 0.49 -0.20 -0.01 22.39 20.00 9/18/2026 No 3 19 None
FIRY Firy Inc Cl A New Options Chain 0.15 0.95 0.55 0.07 1.03 -0.21 -0.01 9.17 7.50 9/18/2026 No 3 11 None
DGNX Diginex Ltd Options Chain 0.05 1.05 0.55 0.55 0.64 -0.27 0.00 1.38 1.00 9/18/2026 No 3 10 None
FLYW Flywire Corp Options Chain 0.05 1.05 0.55 0.04 0.52 -0.28 -0.01 17.26 15.00 9/18/2026 Yes 15 42 None
ABX Abacus Global Management Inc - Class A Options Chain 0.40 0.70 0.55 0.06 0.71 -0.28 -0.01 10.86 10.00 9/18/2026 Yes 13 48 None
SGHC Super Group (SGHC) Ltd Options Chain 0.45 0.65 0.55 0.04 0.50 -0.32 -0.01 13.92 13.00 9/18/2026 Yes 14 56 None
ASPI ASP Isotopes Inc Options Chain 0.40 0.70 0.55 0.14 1.23 -0.34 -0.01 4.20 4.00 9/18/2026 Yes 7 20 None
PRGO Perrigo Company plc Options Chain 0.30 0.80 0.55 0.06 0.52 -0.34 0.00 10.78 10.00 9/18/2026 Yes 9 45 None
CMRE Costamare Inc Options Chain 0.45 0.65 0.55 0.04 0.37 -0.35 -0.01 15.45 15.00 9/18/2026 No 11 54 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.60 0.55 0.02 0.22 -0.37 -0.01 25.45 25.00 9/18/2026 No 10 52 None
INFY Infosys Ltd Options Chain 0.40 0.70 0.55 0.05 0.44 -0.37 -0.01 12.21 12.00 9/18/2026 No 13 43 None
TOI Oncology Institute Inc (The) Options Chain 0.15 0.95 0.55 0.11 0.84 -0.42 -0.01 4.86 5.00 9/18/2026 Yes 8 32 None
STIM Neuronetics Inc Options Chain 0.05 1.05 0.55 0.22 2.97 -0.43 -0.01 2.30 2.50 9/18/2026 Yes 7 25 None
GANX Gain Therapeutics Inc Options Chain 0.05 1.05 0.55 0.28 3.82 -0.43 -0.01 1.76 2.00 9/18/2026 Yes 10 20 None
WEN Wendy`s Co - Class A Options Chain 0.30 0.80 0.55 0.07 0.59 -0.44 -0.01 7.69 7.50 9/11/2026 Yes 10 41 None
VLN Valens Semiconductor Ltd Options Chain 0.35 0.75 0.55 0.28 1.57 -0.48 0.00 1.75 2.00 9/18/2026 Yes 12 22 None
STLA Stellantis N.V Options Chain 0.40 0.70 0.55 0.09 0.62 -0.50 -0.01 5.86 6.00 9/18/2026 No 10 55 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.65 0.55 0.06 0.39 -0.51 -0.01 8.81 9.00 9/18/2026 No 14 33 None
LASE Laser Photonics Corp Options Chain 0.25 0.85 0.55 0.37 4.40 -0.53 -0.01 1.07 1.50 9/4/2026 Yes 4 17 None
PSKY New Pluto Global Inc - Class B Options Chain 0.30 0.78 0.54 0.07 0.58 -0.39 -0.01 8.38 8.00 9/18/2026 No 3 16 None
TLRY Tilray Brands Inc Options Chain 0.35 0.73 0.54 0.12 0.99 -0.42 -0.01 4.64 4.50 9/11/2026 No 14 27 None
TIGR UP Fintech Holding Ltd Options Chain 0.52 0.56 0.54 0.11 0.60 -0.53 -0.01 4.78 5.00 9/18/2026 Yes 21 11
Growth Stock List
JHX James Hardie Industries plc Options Chain 0.30 0.75 0.53 0.02 0.47 -0.17 -0.02 27.60 25.00 9/18/2026 Yes 4 49 None
GILT Gilat Satellite Networks Options Chain 0.35 0.70 0.53 0.05 0.83 -0.22 -0.01 11.91 10.00 9/18/2026 Yes 13 36 None
BB BlackBerry Ltd Options Chain 0.51 0.55 0.53 0.07 0.78 -0.30 -0.01 8.87 8.00 9/18/2026 No 14 39 None
NXE NexGen Energy Ltd Options Chain 0.45 0.60 0.53 0.06 0.67 -0.31 -0.01 9.76 9.00 9/18/2026 Yes 8 39 None
BCE BCE Inc Options Chain 0.30 0.75 0.53 0.03 0.28 -0.32 -0.01 21.77 21.00 9/18/2026 Yes 10 57 None
GT Goodyear Tire & Rubber Company Options Chain 0.45 0.60 0.53 0.08 0.63 -0.40 -0.01 7.04 7.00 9/18/2026 Yes 7 40 None
WU Western Union Company Options Chain 0.45 0.60 0.53 0.08 0.56 -0.41 0.00 7.31 7.00 9/18/2026 No 12 42 None
TMCI Treace Medical Concepts Inc Options Chain 0.10 0.95 0.53 0.11 0.73 -0.43 -0.01 4.74 5.00 9/18/2026 Yes 5 20 None
FINV FinVolution Group Options Chain 0.25 0.80 0.53 0.11 0.72 -0.46 -0.01 4.92 5.00 9/18/2026 Yes 19 56 None
WVE Wave Life Sciences Ltd Options Chain 0.30 0.75 0.53 0.09 0.59 -0.48 -0.01 6.00 6.00 9/18/2026 No 9 32 None
REAX The Real Brokerage Inc Options Chain 0.05 1.00 0.53 0.27 3.56 -0.50 0.00 1.74 2.00 9/18/2026 Yes 14 29
Small Cap Stock List
HCAT Health Catalyst Inc Options Chain 0.20 0.85 0.53 0.21 2.25 -0.52 0.00 2.28 2.50 9/18/2026 Yes 6 20 None
UPXI Upexi Inc Options Chain 0.02 1.02 0.52 0.52 0.00 -0.51 0.00 0.83 1.00 9/18/2026 Yes 9 23 None
ENVX Enovix Corporation Options Chain 0.47 0.54 0.51 0.13 1.22 -0.32 -0.01 4.40 4.00 9/18/2026 Yes 5 26 None
NIO NIO Inc Options Chain 0.47 0.55 0.51 0.10 0.58 -0.54 0.00 4.83 5.00 9/18/2026 Yes 9 30 None