Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 156.00 169.30 162.65 0.16 0.83 -0.55 -1.17 937.46 1,025.00 12/31/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 103.90 118.00 110.95 0.12 0.85 -0.42 -1.23 937.46 935.00 12/31/2026 No 3 22 None
MU Micron Technology Inc Options Chain 93.30 101.40 97.35 0.12 0.68 -0.55 -0.88 788.93 845.00 12/24/2026 Yes 15 69 None
LITE Lumentum Holdings Inc Options Chain 88.00 106.00 97.00 0.14 0.75 -0.55 -0.72 632.00 675.00 12/31/2026 No 7 63 None
LLY Lilly(Eli) & Company Options Chain 76.30 91.25 83.78 0.06 0.31 -0.55 -0.75 1,448.30 1,470.00 12/31/2026 No 10 66 None
STX Seagate Technology Holdings Plc Options Chain 76.60 90.60 83.60 0.14 0.73 -0.55 -0.62 539.00 590.00 12/31/2026 No 15 66 None
GEV GE Vernova LLC Options Chain 76.10 83.50 79.80 0.09 0.51 -0.54 -0.66 799.37 855.00 12/31/2026 No 3 22 None
MU Micron Technology Inc Options Chain 66.50 72.25 69.38 0.09 0.68 -0.44 -0.90 788.93 795.00 12/24/2026 Yes 15 69 None
LITE Lumentum Holdings Inc Options Chain 55.80 72.60 64.20 0.10 0.75 -0.43 -0.73 632.00 620.00 12/31/2026 No 7 63 None
LLY Lilly(Eli) & Company Options Chain 52.85 65.75 59.30 0.04 0.32 -0.44 -0.77 1,448.30 1,425.00 12/31/2026 No 10 66 None
AMD Advanced Micro Devices Inc Options Chain 58.00 60.25 59.13 0.10 0.63 -0.54 -0.67 576.76 610.00 12/18/2026 No 11 62 None
DELL Dell Technologies Inc - Class C Options Chain 57.15 60.35 58.75 0.15 0.78 -0.54 -0.45 360.68 400.00 12/31/2026 Yes 12 53 None
GEV GE Vernova LLC Options Chain 54.00 61.10 57.55 0.07 0.51 -0.44 -0.67 799.37 815.00 12/31/2026 No 3 22 None
STX Seagate Technology Holdings Plc Options Chain 49.60 65.10 57.35 0.11 0.75 -0.44 -0.63 539.00 545.00 12/31/2026 No 15 66 None
MDB MongoDB Inc - Class A Options Chain 49.45 57.35 53.40 0.15 0.79 -0.54 -0.41 336.76 365.00 12/31/2026 Yes 8 56 None
GS Goldman Sachs Group Inc Options Chain 47.00 54.45 50.73 0.05 0.32 -0.54 -0.43 926.98 930.00 12/31/2026 No 10 67 None
KYMR Kymera Therapeutics Inc Options Chain 47.50 52.00 49.75 0.31 1.79 -0.54 -0.40 132.15 160.00 12/18/2026 No 6 49 None
PWR Quanta Services Inc Options Chain 48.00 51.20 49.60 0.08 0.50 -0.55 -0.56 601.00 630.00 12/18/2026 No 9 61 None
CAT Caterpillar Inc Options Chain 38.55 48.55 43.55 0.07 0.39 -0.54 -0.40 596.00 625.00 12/31/2026 No 11 70 None
AMAT Applied Materials Inc Options Chain 40.00 46.40 43.20 0.11 0.59 -0.54 -0.35 386.59 400.00 12/31/2026 Yes 16 69
Dividend Stock List
AMD Advanced Micro Devices Inc Options Chain 42.50 43.65 43.08 0.07 0.64 -0.43 -0.68 576.76 580.00 12/18/2026 No 11 62 None
COST Costco Wholesale Corp Options Chain 39.00 47.00 43.00 0.04 0.23 -0.53 -0.43 1,090.39 1,110.00 12/31/2026 Yes 13 60 None
WDC Western Digital Corp Options Chain 37.75 47.75 42.75 0.13 0.71 -0.54 -0.32 313.31 330.00 12/31/2026 No 16 69 None
ALAB Astera Labs Inc Options Chain 37.95 45.05 41.50 0.17 0.86 -0.55 -0.29 223.00 250.00 12/31/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 39.75 42.85 41.30 0.11 0.79 -0.43 -0.46 360.68 370.00 12/31/2026 Yes 12 53 None
GS Goldman Sachs Group Inc Options Chain 36.40 43.95 40.18 0.04 0.32 -0.46 -0.43 926.98 910.00 12/31/2026 No 10 67 None
META Meta Platforms Inc - Class A Options Chain 39.35 40.95 40.15 0.06 0.38 -0.55 -0.39 624.90 640.00 12/24/2026 No 10 67 None
APP Applovin Corp - Class A Options Chain 36.50 43.60 40.05 0.10 0.60 -0.53 -0.39 400.58 410.00 12/24/2026 No 9 64 None
COHR Options Chain 36.10 42.60 39.35 0.15 0.80 -0.55 -0.29 227.50 255.00 12/31/2026 No 3 22 None
FN Fabrinet Options Chain 34.90 43.20 39.05 0.11 0.68 -0.53 -0.45 357.69 370.00 12/18/2026 No 16 65 None
CLS Celestica Inc Options Chain 35.20 42.60 38.90 0.14 0.74 -0.55 -0.30 236.30 275.00 12/31/2026 No 15 62 None
SNOW Snowflake Inc - Class A Options Chain 35.40 41.10 38.25 0.12 0.67 -0.53 -0.30 298.70 315.00 12/31/2026 Yes 3 54 None
TER Teradyne Inc Options Chain 35.50 41.00 38.25 0.13 0.71 -0.55 -0.29 263.75 285.00 12/31/2026 No 15 61 None
MRNA Moderna Inc Options Chain 35.50 39.70 37.60 0.15 0.80 -0.54 -0.29 245.56 250.00 12/31/2026 No 6 52 None
PANW Palo Alto Networks Inc Options Chain 35.55 39.00 37.28 0.11 0.64 -0.54 -0.35 332.50 340.00 12/24/2026 Yes 9 60 None
TLN Talen Energy Corp New Options Chain 34.20 40.30 37.25 0.09 0.50 -0.55 -0.31 374.90 405.00 12/31/2026 No 1 38 None
MDB MongoDB Inc - Class A Options Chain 33.50 40.30 36.90 0.11 0.81 -0.42 -0.41 336.76 335.00 12/31/2026 Yes 8 56 None
NET Cloudflare Inc - Class A Options Chain 34.65 37.45 36.05 0.11 0.60 -0.53 -0.29 312.10 335.00 12/31/2026 No 2 51 None
BE Bloom Energy Corp - Class A Options Chain 33.65 36.95 35.30 0.16 0.85 -0.54 -0.26 204.40 220.00 12/31/2026 No 5 14 None
PWR Quanta Services Inc Options Chain 32.50 36.70 34.60 0.06 0.52 -0.42 -0.58 601.00 600.00 12/18/2026 No 9 61 None
INTU Intuit Inc Options Chain 30.70 38.40 34.55 0.10 0.55 -0.53 -0.30 342.17 355.00 12/31/2026 Yes 10 54 None
VLO Valero Energy Corp Options Chain 32.30 36.10 34.20 0.09 0.48 -0.55 -0.28 365.32 390.00 12/31/2026 No 10 65 None
ADI Analog Devices Inc Options Chain 32.50 35.20 33.85 0.08 0.43 -0.55 -0.29 404.02 420.00 12/31/2026 Yes 14 68 None
CAT Caterpillar Inc Options Chain 28.65 38.55 33.60 0.06 0.41 -0.45 -0.41 596.00 605.00 12/31/2026 No 11 70 None
AVGO Broadcom Inc Options Chain 32.90 33.65 33.28 0.09 0.55 -0.55 -0.36 353.35 380.00 12/18/2026 Yes 14 65 None
COST Costco Wholesale Corp Options Chain 29.65 36.75 33.20 0.03 0.23 -0.45 -0.44 1,090.39 1,090.00 12/31/2026 Yes 13 60 None
AMAT Applied Materials Inc Options Chain 30.10 33.40 31.75 0.08 0.59 -0.45 -0.35 386.59 380.00 12/31/2026 Yes 16 69
Dividend Stock List
TSLA Tesla Inc Options Chain 29.50 33.95 31.73 0.08 0.44 -0.54 -0.27 387.03 410.00 12/31/2026 No 7 59 None
KYMR Kymera Therapeutics Inc Options Chain 28.50 32.30 30.40 0.24 2.08 -0.35 -0.45 132.15 125.00 12/18/2026 No 6 49 None
ZS Zscaler Inc Options Chain 28.70 32.00 30.35 0.14 0.78 -0.55 -0.21 193.22 210.00 12/31/2026 Yes 3 54 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 28.80 31.70 30.25 0.12 0.73 -0.54 -0.32 240.10 260.00 12/18/2026 No 13 22 None
FN Fabrinet Options Chain 28.00 32.30 30.15 0.09 0.74 -0.43 -0.46 357.69 350.00 12/18/2026 No 16 65 None
DY Dycom Industries Inc Options Chain 27.10 32.30 29.70 0.12 0.77 -0.55 -0.30 231.00 240.00 12/18/2026 Yes 13 63 None
META Meta Platforms Inc - Class A Options Chain 28.95 30.20 29.58 0.05 0.38 -0.45 -0.40 624.90 620.00 12/24/2026 No 10 67 None
APP Applovin Corp - Class A Options Chain 25.80 31.60 28.70 0.07 0.60 -0.43 -0.39 400.58 390.00 12/24/2026 No 9 64 None
CRDO Credo Technology Group Holding Ltd Options Chain 27.10 30.20 28.65 0.18 0.99 -0.53 -0.22 138.02 155.00 12/31/2026 Yes 16 47 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 25.70 29.65 27.68 0.12 0.71 -0.53 -0.25 227.45 240.00 12/24/2026 Yes 8 41 None
OKTA Okta Inc - Class A Options Chain 26.35 28.75 27.55 0.14 0.77 -0.53 -0.21 181.85 195.00 12/31/2026 Yes 11 60 None
MPC Marathon Petroleum Corp Options Chain 26.40 28.30 27.35 0.07 0.46 -0.51 -0.34 404.00 420.00 12/18/2026 No 17 71 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.70 28.05 26.88 0.06 0.38 -0.53 -0.24 405.49 415.00 12/31/2026 No 20 62
Dividend Stock List
TLN Talen Energy Corp New Options Chain 24.60 28.70 26.65 0.07 0.51 -0.44 -0.32 374.90 385.00 12/31/2026 No 1 38 None
ALAB Astera Labs Inc Options Chain 23.90 29.30 26.60 0.12 0.86 -0.42 -0.29 223.00 225.00 12/31/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 25.00 28.05 26.53 0.09 0.67 -0.43 -0.31 298.70 295.00 12/31/2026 Yes 3 54 None
WDC Western Digital Corp Options Chain 25.80 27.25 26.53 0.09 0.70 -0.44 -0.40 313.31 310.00 12/18/2026 No 16 69 None
ISRG Intuitive Surgical Inc Options Chain 23.20 29.60 26.40 0.06 0.35 -0.53 -0.24 449.49 450.00 12/31/2026 No 14 65 None
LRCX Lam Research Corp Options Chain 24.90 27.80 26.35 0.11 0.62 -0.53 -0.21 230.98 245.00 12/31/2026 No 17 64 None
ETN Eaton Corporation plc Options Chain 24.70 28.00 26.35 0.07 0.41 -0.53 -0.24 357.70 370.00 12/31/2026 No 11 69 None
PANW Palo Alto Networks Inc Options Chain 24.40 27.70 26.05 0.08 0.65 -0.43 -0.35 332.50 320.00 12/24/2026 Yes 9 60 None
TSEM Tower Semiconductor Ltd Options Chain 22.30 29.70 26.00 0.15 0.85 -0.53 -0.20 155.53 170.00 12/31/2026 No 13 58 None
MRNA Moderna Inc Options Chain 24.05 27.85 25.95 0.11 0.81 -0.43 -0.29 245.56 230.00 12/31/2026 No 6 52 None
ADI Analog Devices Inc Options Chain 24.30 27.30 25.80 0.06 0.44 -0.47 -0.29 404.02 405.00 12/31/2026 Yes 14 68 None
VICR Vicor Corp Options Chain 23.00 28.50 25.75 0.15 0.96 -0.53 -0.27 164.69 175.00 12/18/2026 No 11 53 None
NET Cloudflare Inc - Class A Options Chain 24.40 26.75 25.58 0.08 0.61 -0.42 -0.30 312.10 315.00 12/31/2026 No 2 51 None
ARM Options Chain 24.15 27.00 25.58 0.12 0.68 -0.53 -0.21 198.24 210.00 12/31/2026 No 3 22 None
INTU Intuit Inc Options Chain 22.70 28.20 25.45 0.07 0.54 -0.44 -0.30 342.17 340.00 12/31/2026 Yes 10 54 None
ONTO Onto Innovation Inc Options Chain 24.60 26.10 25.35 0.12 0.78 -0.52 -0.30 208.33 220.00 12/18/2026 No 10 60 None
CLS Celestica Inc Options Chain 21.80 28.70 25.25 0.10 0.77 -0.41 -0.30 236.30 250.00 12/31/2026 No 15 62 None
COHR Options Chain 21.90 28.40 25.15 0.11 0.82 -0.41 -0.30 227.50 230.00 12/31/2026 No 3 22 None
MA Mastercard Incorporated - Class A Options Chain 21.30 28.80 25.05 0.04 0.22 -0.54 -0.25 665.80 665.00 12/31/2026 No 9 62 None
UTHR United Therapeutics Corp Options Chain 20.90 29.00 24.95 0.04 0.31 -0.50 -0.35 600.00 600.00 12/18/2026 No 11 59 None
CRL Charles River Laboratories International Inc Options Chain 23.70 26.10 24.90 0.07 0.48 -0.53 -0.29 343.00 350.00 12/18/2026 No 6 61 None
NBIS Nebius Group N.V. - Class A Options Chain 22.65 26.00 24.33 0.17 0.96 -0.52 -0.19 148.31 140.00 12/31/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 22.90 25.60 24.25 0.13 0.81 -0.54 -0.25 183.65 190.00 12/18/2026 No 19 66 None
KEYS Keysight Technologies Inc Options Chain 22.30 25.90 24.10 0.08 0.57 -0.49 -0.32 304.92 310.00 12/18/2026 Yes 13 64 None
TER Teradyne Inc Options Chain 21.30 26.60 23.95 0.09 0.72 -0.41 -0.30 263.75 260.00 12/31/2026 No 15 61 None
NTRA Natera Inc Options Chain 21.90 25.10 23.50 0.07 0.50 -0.51 -0.29 323.90 330.00 12/18/2026 No 8 51 None
MRVL Marvell Technology Inc Options Chain 22.85 24.10 23.48 0.13 0.73 -0.53 -0.19 163.73 175.00 12/31/2026 Yes 15 62 None
BURL Burlington Stores Inc Options Chain 22.10 24.80 23.45 0.09 0.53 -0.52 -0.20 254.63 260.00 12/31/2026 Yes 10 63 None
VRT Vertiv Holdings Co - Class A Options Chain 22.25 24.65 23.45 0.11 0.59 -0.53 -0.20 209.64 220.00 12/31/2026 No 14 59 None
MSCI MSCI Inc Options Chain 22.20 24.50 23.35 0.04 0.25 -0.52 -0.29 662.00 660.00 12/18/2026 No 10 58 None
AMGN AMGEN Inc Options Chain 21.35 25.05 23.20 0.05 0.28 -0.55 -0.19 471.17 475.00 12/31/2026 No 10 66 None
TXN Texas Instruments Inc Options Chain 21.65 24.55 23.10 0.07 0.43 -0.52 -0.21 305.54 320.00 12/31/2026 No 12 70 None
BE Bloom Energy Corp - Class A Options Chain 21.90 24.25 23.08 0.12 0.84 -0.42 -0.27 204.40 200.00 12/31/2026 No 5 14 None
HCA HCA Healthcare Inc Options Chain 21.50 24.60 23.05 0.05 0.30 -0.54 -0.28 507.00 510.00 12/18/2026 No 13 61 None
MSFT Microsoft Corporation Options Chain 21.65 24.35 23.00 0.04 0.28 -0.53 -0.25 520.50 530.00 12/24/2026 No 15 74 None
CGON Cg Oncology Inc Options Chain 20.70 25.00 22.85 0.27 1.59 -0.54 -0.20 72.61 85.00 12/18/2026 No 3 19 None
VLO Valero Energy Corp Options Chain 21.30 24.20 22.75 0.06 0.47 -0.43 -0.28 365.32 370.00 12/31/2026 No 10 65 None
MKSI MKS Instruments Inc Options Chain 20.50 24.50 22.50 0.10 0.64 -0.54 -0.25 221.66 230.00 12/18/2026 No 10 61 None
CMI Cummins Inc Options Chain 20.70 24.20 22.45 0.05 0.35 -0.51 -0.28 462.00 460.00 12/18/2026 No 13 72 None
AVGO Broadcom Inc Options Chain 22.05 22.70 22.38 0.06 0.56 -0.43 -0.37 353.35 360.00 12/18/2026 Yes 14 65 None
TSLA Tesla Inc Options Chain 21.30 22.90 22.10 0.06 0.45 -0.44 -0.30 387.03 395.00 12/24/2026 No 7 59 None
MPC Marathon Petroleum Corp Options Chain 21.00 23.20 22.10 0.05 0.47 -0.45 -0.34 404.00 410.00 12/18/2026 No 17 71 None
CEG Constellation Energy Corporation Options Chain 19.90 23.80 21.85 0.08 0.44 -0.53 -0.19 271.80 290.00 12/31/2026 No 7 64 None
VEEV Veeva Systems Inc - Class A Options Chain 21.00 22.60 21.80 0.07 0.48 -0.53 -0.27 302.42 310.00 12/18/2026 Yes 12 61 None
ACN Accenture plc - Class A Options Chain 20.20 23.30 21.75 0.08 0.48 -0.53 -0.20 254.83 260.00 12/31/2026 Yes 18 73 None
RCL Royal Caribbean Group Options Chain 19.80 23.50 21.65 0.07 0.39 -0.53 -0.19 335.18 330.00 12/31/2026 No 12 72 None
SMTC Semtech Corp Options Chain 20.30 22.90 21.60 0.17 0.91 -0.52 -0.18 119.44 130.00 12/31/2026 Yes 5 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.90 22.20 21.55 0.05 0.38 -0.46 -0.24 405.49 405.00 12/31/2026 No 20 62
Dividend Stock List
ELV Options Chain 20.30 22.80 21.55 0.05 0.33 -0.55 -0.22 431.30 440.00 12/18/2026 No 3 18 None
FDS Factset Research Systems Inc Options Chain 17.80 25.20 21.50 0.06 0.41 -0.52 -0.28 334.88 340.00 12/18/2026 Yes 7 49 None
UNH Unitedhealth Group Inc Options Chain 19.60 23.30 21.45 0.05 0.32 -0.52 -0.18 402.94 410.00 12/31/2026 No 14 65 None
TTWO Take-Two Interactive Software Inc Options Chain 18.80 22.80 20.80 0.09 0.52 -0.51 -0.19 226.95 235.00 12/31/2026 No 3 55 None
NTAP Netapp Inc Options Chain 18.50 22.30 20.40 0.10 0.68 -0.53 -0.23 183.12 195.00 12/18/2026 Yes 11 57 None
POWL Powell Industries Inc Options Chain 17.60 22.80 20.20 0.13 0.89 -0.53 -0.21 144.19 150.00 12/18/2026 Yes 14 49 None
GE General Electric Company Options Chain 18.60 21.65 20.13 0.06 0.34 -0.54 -0.19 341.81 340.00 12/31/2026 No 8 59 None
ANET Arista Networks Inc Options Chain 18.90 21.20 20.05 0.09 0.52 -0.54 -0.16 193.00 215.00 12/31/2026 No 12 61 None
ADBE Adobe Inc Options Chain 17.70 22.00 19.85 0.08 0.49 -0.51 -0.19 236.98 245.00 12/31/2026 Yes 12 64 None
TT Trane Technologies plc - Class A Options Chain 18.10 21.40 19.75 0.05 0.33 -0.52 -0.26 424.05 430.00 12/18/2026 No 9 62 None
UTHR United Therapeutics Corp Options Chain 15.60 23.70 19.65 0.03 0.31 -0.43 -0.36 600.00 590.00 12/18/2026 No 11 59 None
MTZ Mastec Inc Options Chain 18.10 21.10 19.60 0.10 0.62 -0.55 -0.22 186.76 195.00 12/18/2026 No 11 64 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 18.20 20.90 19.55 0.08 0.75 -0.41 -0.33 240.10 240.00 12/18/2026 No 13 22 None
CRL Charles River Laboratories International Inc Options Chain 18.60 20.10 19.35 0.06 0.48 -0.45 -0.30 343.00 340.00 12/18/2026 No 6 61 None
UNH Unitedhealth Group Inc Options Chain 17.40 21.20 19.30 0.05 0.33 -0.48 -0.18 402.94 405.00 12/31/2026 No 14 65 None
CRM Salesforce Inc Options Chain 18.10 20.30 19.20 0.09 0.49 -0.54 -0.16 217.24 225.00 12/31/2026 Yes 11 63 None
OKTA Okta Inc - Class A Options Chain 17.85 20.35 19.10 0.11 0.79 -0.42 -0.22 181.85 180.00 12/31/2026 Yes 11 60 None
MSCI MSCI Inc Options Chain 16.10 21.90 19.00 0.03 0.26 -0.44 -0.30 662.00 650.00 12/18/2026 No 10 58 None
CAPR Capricor Therapeutics Inc Options Chain 16.50 21.40 18.95 0.70 5.96 -0.55 -0.07 11.03 27.00 12/18/2026 No 7 38 None
LNG Cheniere Energy Inc Options Chain 17.50 20.20 18.85 0.06 0.35 -0.53 -0.18 305.00 320.00 12/31/2026 No 12 72 None
ZS Zscaler Inc Options Chain 18.00 19.50 18.75 0.10 0.78 -0.40 -0.21 193.22 190.00 12/31/2026 Yes 3 54 None
ETN Eaton Corporation plc Options Chain 16.80 20.50 18.65 0.05 0.41 -0.42 -0.24 357.70 355.00 12/31/2026 No 11 69 None
KEYS Keysight Technologies Inc Options Chain 17.40 19.80 18.60 0.06 0.57 -0.42 -0.32 304.92 300.00 12/18/2026 Yes 13 64 None
ROK Rockwell Automation Inc Options Chain 16.80 20.10 18.45 0.04 0.32 -0.53 -0.23 404.20 410.00 12/18/2026 No 13 64 None
HD Home Depot Inc Options Chain 17.55 19.25 18.40 0.05 0.30 -0.54 -0.16 352.00 355.00 12/31/2026 Yes 8 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.90 18.85 18.38 0.08 0.70 -0.43 -0.29 227.45 227.50 12/18/2026 Yes 8 41 None
NTRA Natera Inc Options Chain 16.80 19.90 18.35 0.06 0.51 -0.44 -0.29 323.90 320.00 12/18/2026 No 8 51 None
HUBS HubSpot Inc Options Chain 17.70 19.00 18.35 0.08 0.60 -0.50 -0.23 199.99 220.00 12/18/2026 No 13 50 None
PSX Phillips 66 Options Chain 17.00 19.60 18.30 0.07 0.39 -0.53 -0.16 261.00 270.00 12/31/2026 No 11 64 None
LRCX Lam Research Corp Options Chain 16.80 19.75 18.28 0.08 0.62 -0.41 -0.21 230.98 230.00 12/31/2026 No 17 64 None
FTAI FTAI Aviation Ltd - Class A Options Chain 17.30 19.00 18.15 0.10 0.62 -0.54 -0.19 188.00 190.00 12/18/2026 No 12 57 None
CBRS Cerebras Systems Inc - Class A Options Chain 16.00 20.20 18.10 0.17 0.97 -0.51 -0.14 99.48 105.00 12/31/2026 Yes 10 37 None
MSFT Microsoft Corporation Options Chain 17.10 19.00 18.05 0.03 0.28 -0.45 -0.25 520.50 520.00 12/24/2026 No 15 74 None
HCA HCA Healthcare Inc Options Chain 16.00 20.00 18.00 0.04 0.31 -0.46 -0.28 507.00 500.00 12/18/2026 No 13 61 None
ISRG Intuitive Surgical Inc Options Chain 14.00 21.90 17.95 0.04 0.34 -0.42 -0.25 449.49 435.00 12/31/2026 No 14 65 None
AEM Agnico Eagle Mines Ltd Options Chain 16.20 19.60 17.90 0.09 0.56 -0.54 -0.13 185.75 190.00 12/31/2026 No 18 74 None
TXN Texas Instruments Inc Options Chain 16.45 19.25 17.85 0.06 0.43 -0.44 -0.21 305.54 310.00 12/31/2026 No 12 70 None
BURL Burlington Stores Inc Options Chain 16.20 19.30 17.75 0.07 0.52 -0.44 -0.20 254.63 250.00 12/31/2026 Yes 10 63 None
NXPI NXP Semiconductors NV Options Chain 16.40 18.90 17.65 0.07 0.47 -0.51 -0.21 265.30 270.00 12/18/2026 No 11 67 None
AMGN AMGEN Inc Options Chain 15.60 19.65 17.63 0.04 0.28 -0.46 -0.20 471.17 465.00 12/31/2026 No 10 66 None
SKHY SK Hynix Inc Options Chain 16.55 18.30 17.43 0.12 0.70 -0.55 -0.14 138.88 145.00 12/24/2026 No 3 22 None
CMI Cummins Inc Options Chain 15.90 18.90 17.40 0.04 0.35 -0.44 -0.28 462.00 450.00 12/18/2026 No 13 72 None
ARM Options Chain 16.45 18.30 17.38 0.09 0.69 -0.41 -0.21 198.24 195.00 12/31/2026 No 3 22 None
DDOG Datadog Inc - Class A Options Chain 16.20 18.55 17.38 0.09 0.58 -0.52 -0.18 184.38 190.00 12/24/2026 No 8 56 None
DY Dycom Industries Inc Options Chain 16.40 18.30 17.35 0.08 0.74 -0.40 -0.30 231.00 220.00 12/18/2026 Yes 13 63 None
ENTG Entegris Inc Options Chain 16.00 18.70 17.35 0.11 0.70 -0.53 -0.19 150.00 160.00 12/18/2026 No 12 23 None
COIN Coinbase Global Inc - Class A Options Chain 16.30 18.30 17.30 0.12 0.65 -0.55 -0.14 134.40 140.00 12/31/2026 No 8 56 None
MKSI MKS Instruments Inc Options Chain 16.10 18.40 17.25 0.08 0.65 -0.45 -0.25 221.66 220.00 12/18/2026 No 10 61 None
VEEV Veeva Systems Inc - Class A Options Chain 16.60 17.30 16.95 0.06 0.49 -0.44 -0.27 302.42 300.00 12/18/2026 Yes 12 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 14.80 18.80 16.80 0.12 0.99 -0.38 -0.21 138.02 135.00 12/31/2026 Yes 16 47 None
GRAL GRAIL Inc Options Chain 15.30 18.30 16.80 0.13 0.81 -0.54 -0.17 125.64 130.00 12/18/2026 No 8 31 None
CEG Constellation Energy Corporation Options Chain 15.00 18.50 16.75 0.06 0.45 -0.44 -0.19 271.80 280.00 12/31/2026 No 7 64 None
VICR Vicor Corp Options Chain 13.00 20.20 16.60 0.10 0.93 -0.40 -0.27 164.69 160.00 12/18/2026 No 11 53 None
GKOS Glaukos Corporation Options Chain 15.20 17.90 16.55 0.07 0.49 -0.49 -0.23 246.00 250.00 12/18/2026 No 6 50 None
KLAC KLA Corp Options Chain 15.00 18.10 16.55 0.10 0.64 -0.55 -0.18 156.30 165.00 12/18/2026 No 12 63 None
MCO Moody`s Corp Options Chain 13.90 19.00 16.45 0.03 0.26 -0.48 -0.26 514.93 510.00 12/18/2026 No 9 58 None
FFIV F5 Inc Options Chain 15.30 17.40 16.35 0.05 0.40 -0.48 -0.25 318.11 320.00 12/18/2026 No 13 65 None
SANM Sanmina Corp Options Chain 14.70 17.90 16.30 0.10 0.67 -0.51 -0.20 157.50 170.00 12/18/2026 No 12 51 None
MA Mastercard Incorporated - Class A Options Chain 15.30 17.20 16.25 0.03 0.22 -0.42 -0.26 665.80 650.00 12/24/2026 No 9 62 None
RCL Royal Caribbean Group Options Chain 14.70 17.80 16.25 0.05 0.39 -0.44 -0.19 335.18 320.00 12/31/2026 No 12 72 None
FSLR First Solar Inc Options Chain 14.25 18.20 16.23 0.09 0.50 -0.55 -0.13 177.00 180.00 12/31/2026 No 12 65 None
TWST Twist Bioscience Corp Options Chain 14.50 17.90 16.20 0.13 0.90 -0.51 -0.18 114.22 120.00 12/18/2026 Yes 10 50 None
SNX TD Synnex Corp Options Chain 15.00 17.40 16.20 0.06 0.43 -0.54 -0.19 242.51 250.00 12/18/2026 No 10 56 None
ORCL Oracle Corp Options Chain 15.95 16.40 16.18 0.12 0.64 -0.55 -0.13 124.77 135.00 12/31/2026 Yes 13 73 None
QLYS Qualys Inc Options Chain 15.30 17.00 16.15 0.09 0.59 -0.53 -0.19 183.00 180.00 12/18/2026 No 12 56 None
GOOGL Alphabet Inc - Class A Options Chain 15.00 17.25 16.13 0.05 0.33 -0.54 -0.17 294.53 305.00 12/24/2026 No 13 74 None
SIMO Silicon Motion Technology Corp Options Chain 12.90 19.20 16.05 0.09 0.83 -0.41 -0.25 183.65 175.00 12/18/2026 No 19 66 None
CHTR Charter Communications Inc - Class A Options Chain 11.80 20.10 15.95 0.11 0.59 -0.55 -0.13 136.31 142.00 12/31/2026 No 8 57 None
KOD Kodiak Sciences Inc Options Chain 14.20 17.40 15.80 0.14 0.89 -0.53 -0.17 109.25 115.00 12/18/2026 Yes 8 39 None
NBIS Nebius Group N.V. - Class A Options Chain 14.65 16.90 15.78 0.13 0.97 -0.39 -0.18 148.31 125.00 12/31/2026 No 3 22 None
NVDA NVIDIA Corp Options Chain 15.50 16.05 15.78 0.09 0.58 -0.55 -0.17 158.76 173.00 12/18/2026 Yes 12 58 None
VRT Vertiv Holdings Co - Class A Options Chain 14.15 17.35 15.75 0.08 0.62 -0.40 -0.20 209.64 205.00 12/31/2026 No 14 59 None
GWRE Guidewire Software Inc Options Chain 14.80 16.30 15.55 0.09 0.65 -0.51 -0.20 155.05 165.00 12/18/2026 Yes 5 54 None
FDS Factset Research Systems Inc Options Chain 13.60 17.20 15.40 0.05 0.42 -0.43 -0.26 334.88 330.00 12/18/2026 Yes 7 49 None
GOOG Alphabet Inc - Class C Options Chain 13.90 16.90 15.40 0.05 0.32 -0.50 -0.16 291.39 300.00 12/31/2026 No 10 65 None
WDAY Workday Inc - Class A Options Chain 13.20 17.50 15.35 0.08 0.47 -0.51 -0.15 191.16 195.00 12/31/2026 Yes 12 62 None
TTWO Take-Two Interactive Software Inc Options Chain 13.40 16.80 15.10 0.07 0.52 -0.42 -0.19 226.95 225.00 12/31/2026 No 3 55 None
ONTO Onto Innovation Inc Options Chain 14.30 15.80 15.05 0.08 0.80 -0.36 -0.29 208.33 200.00 12/18/2026 No 10 60 None
TSEM Tower Semiconductor Ltd Options Chain 14.30 15.80 15.05 0.10 0.85 -0.42 -0.23 155.53 155.00 12/18/2026 No 13 58 None
WING Wingstop Inc Options Chain 11.90 18.20 15.05 0.09 0.62 -0.53 -0.18 168.00 165.00 12/18/2026 No 10 58 None
MRVL Marvell Technology Inc Options Chain 14.50 15.50 15.00 0.09 0.74 -0.40 -0.19 163.73 160.00 12/31/2026 Yes 15 62 None
P Everpure Inc - Class A Options Chain 14.40 15.50 14.95 0.13 0.89 -0.50 -0.17 105.50 115.00 12/18/2026 No 3 22 None
MSTR Strategy Inc - Class A Options Chain 14.35 15.50 14.93 0.12 0.74 -0.50 -0.14 120.21 120.00 12/31/2026 No 6 60 None
DASH DoorDash Inc - Class A Options Chain 13.90 15.90 14.90 0.08 0.48 -0.55 -0.14 177.98 180.00 12/24/2026 No 12 60 None
NTAP Netapp Inc Options Chain 13.30 16.40 14.85 0.08 0.68 -0.44 -0.23 183.12 185.00 12/18/2026 Yes 11 57 None
AEHR Aehr Test Systems Options Chain 13.90 15.80 14.85 0.21 1.09 -0.55 -0.10 64.43 70.00 12/31/2026 No 8 45 None
HWM Howmet Aerospace Inc Options Chain 14.10 15.60 14.85 0.06 0.39 -0.55 -0.14 223.84 230.00 12/24/2026 No 8 58 None
ANET Arista Networks Inc Options Chain 13.45 16.05 14.75 0.07 0.53 -0.44 -0.16 193.00 205.00 12/31/2026 No 12 61 None
LIN Linde Plc. Options Chain 12.80 16.60 14.70 0.03 0.21 -0.50 -0.21 526.50 525.00 12/18/2026 No 8 63 None
SHOP Shopify Inc - Class A Options Chain 12.75 16.65 14.70 0.09 0.52 -0.55 -0.11 147.97 155.00 12/31/2026 No 11 58 None
GE General Electric Company Options Chain 13.25 16.10 14.68 0.04 0.34 -0.44 -0.19 341.81 330.00 12/31/2026 No 8 59 None
RGLD Royal Gold Inc Options Chain 13.30 15.90 14.60 0.06 0.41 -0.51 -0.20 271.10 260.00 12/18/2026 No 14 72 None
DKS Dicks Sporting Goods Inc Options Chain 13.40 15.70 14.55 0.10 0.58 -0.55 -0.12 150.00 152.50 12/24/2026 Yes 11 72 None
THC Tenet Healthcare Corp Options Chain 13.00 15.90 14.45 0.05 0.37 -0.50 -0.20 286.86 290.00 12/18/2026 No 7 57 None
POWL Powell Industries Inc Options Chain 12.40 16.40 14.40 0.10 0.89 -0.42 -0.21 144.19 140.00 12/18/2026 Yes 14 49 None
TT Trane Technologies plc - Class A Options Chain 13.30 15.50 14.40 0.03 0.33 -0.43 -0.26 424.05 420.00 12/18/2026 No 9 62 None
ILMN Illumina Inc Options Chain 13.70 15.10 14.40 0.07 0.56 -0.46 -0.21 213.00 210.00 12/18/2026 No 8 57 None
TEAM Atlassian Corporation - Class A Options Chain 12.30 16.10 14.20 0.09 0.57 -0.50 -0.12 152.29 155.00 12/31/2026 No 8 56 None
AXP American Express Company Options Chain 12.95 15.30 14.13 0.04 0.25 -0.53 -0.14 323.55 325.00 12/31/2026 No 13 72 None
MTZ Mastec Inc Options Chain 12.70 15.40 14.05 0.08 0.63 -0.45 -0.22 186.76 185.00 12/18/2026 No 11 64 None
V Visa Inc - Class A Options Chain 12.55 15.45 14.00 0.03 0.21 -0.50 -0.17 427.44 425.00 12/31/2026 No 9 70 None
FDX Fedex Corp Options Chain 12.50 15.45 13.98 0.04 0.27 -0.54 -0.15 324.49 325.00 12/24/2026 No 12 64 None
SEZL Sezzle Inc Options Chain 12.80 15.00 13.90 0.09 0.61 -0.51 -0.17 152.81 160.00 12/18/2026 No 3 18 None
CRM Salesforce Inc Options Chain 12.80 14.90 13.85 0.06 0.49 -0.43 -0.16 217.24 215.00 12/31/2026 Yes 11 63 None
ROK Rockwell Automation Inc Options Chain 12.70 15.00 13.85 0.03 0.33 -0.43 -0.23 404.20 400.00 12/18/2026 No 13 64 None
QCOM Qualcomm Inc Options Chain 12.75 14.95 13.85 0.08 0.48 -0.50 -0.13 173.80 180.00 12/31/2026 No 10 63 None
LOW Lowe`s Cos. Inc Options Chain 12.30 15.40 13.85 0.06 0.32 -0.55 -0.13 229.88 235.00 12/31/2026 Yes 7 57 None
HUT Hut 8 Corp Options Chain 12.45 15.00 13.73 0.20 1.02 -0.54 -0.10 59.23 70.00 12/31/2026 No 5 57 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.60 16.80 13.70 0.08 0.63 -0.42 -0.19 188.00 180.00 12/24/2026 No 12 57 None
ROST Ross Stores Inc Options Chain 12.20 15.20 13.70 0.06 0.37 -0.50 -0.14 241.98 240.00 12/31/2026 Yes 12 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.10 15.30 13.70 0.08 0.56 -0.53 -0.16 162.40 165.00 12/18/2026 No 16 63 None
IBM International Business Machines Corp Options Chain 12.55 14.75 13.65 0.05 0.33 -0.52 -0.13 247.53 250.00 12/31/2026 No 10 67 None
ADBE Adobe Inc Options Chain 13.15 14.10 13.63 0.06 0.50 -0.42 -0.21 236.98 235.00 12/24/2026 Yes 12 64 None
TRGP Targa Resources Corp Options Chain 12.60 14.50 13.55 0.05 0.33 -0.51 -0.18 293.51 300.00 12/18/2026 No 10 62 None
LEU Centrus Energy Corp - Class A Options Chain 12.90 14.00 13.45 0.12 0.80 -0.52 -0.16 113.09 110.00 12/18/2026 No 13 59 None
HD Home Depot Inc Options Chain 12.50 14.35 13.43 0.04 0.31 -0.44 -0.16 352.00 345.00 12/31/2026 Yes 8 63 None
HUBS HubSpot Inc Options Chain 12.70 14.10 13.40 0.06 0.62 -0.40 -0.23 199.99 210.00 12/18/2026 No 13 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.75 14.05 13.40 0.08 0.48 -0.50 -0.13 169.80 175.00 12/31/2026 No 11 52 None
LSCC Lattice Semiconductor Corp Options Chain 12.80 14.00 13.40 0.11 0.68 -0.55 -0.14 120.98 125.00 12/18/2026 No 7 54 None
CGON Cg Oncology Inc Options Chain 12.10 14.60 13.35 0.19 1.63 -0.38 -0.21 72.61 70.00 12/18/2026 No 3 19 None
RVMD Revolution Medicines Inc Options Chain 11.70 15.00 13.35 0.07 0.53 -0.49 -0.18 181.00 180.00 12/18/2026 No 6 52 None
STLD Steel Dynamics Inc Options Chain 11.90 14.80 13.35 0.06 0.42 -0.49 -0.19 238.99 240.00 12/18/2026 No 12 65 None
ATI ATI Inc Options Chain 12.30 14.20 13.25 0.07 0.46 -0.52 -0.17 187.40 195.00 12/18/2026 No 8 54 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.30 14.05 13.18 0.09 0.57 -0.52 -0.14 139.94 145.00 12/24/2026 No 6 38 None
NXPI NXP Semiconductors NV Options Chain 12.30 14.00 13.15 0.05 0.49 -0.41 -0.20 265.30 260.00 12/18/2026 No 11 67 None
TEM Tempus AI Inc - Class A Options Chain 11.30 15.00 13.15 0.16 0.82 -0.55 -0.10 78.20 83.00 12/31/2026 No 3 21 None
GLW Corning Inc Options Chain 12.45 13.75 13.10 0.10 0.62 -0.55 -0.12 117.99 125.00 12/24/2026 No 9 56 None
CORT Corcept Therapeutics Inc Options Chain 12.40 13.40 12.90 0.16 1.08 -0.51 -0.13 74.99 80.00 12/18/2026 No 11 51 None
ABBV Abbvie Inc Options Chain 11.15 14.60 12.88 0.04 0.26 -0.52 -0.13 296.40 300.00 12/31/2026 No 11 63 None
ACN Accenture plc - Class A Options Chain 12.40 13.30 12.85 0.05 0.51 -0.40 -0.24 254.83 245.00 12/18/2026 Yes 18 73 None
GWRE Guidewire Software Inc Options Chain 12.10 13.60 12.85 0.08 0.66 -0.45 -0.20 155.05 160.00 12/18/2026 Yes 5 54 None
BLLN Billiontoone Inc - Class A Options Chain 11.00 14.60 12.80 0.11 0.72 -0.53 -0.13 109.60 115.00 12/18/2026 No 3 20 None
WDAY Workday Inc - Class A Options Chain 10.60 14.90 12.75 0.07 0.48 -0.45 -0.15 191.16 190.00 12/31/2026 Yes 12 62 None
EAT Brinker International Inc Options Chain 11.90 13.50 12.70 0.06 0.49 -0.48 -0.18 201.47 200.00 12/18/2026 No 8 53 None
SMTC Semtech Corp Options Chain 11.90 13.30 12.60 0.11 0.95 -0.38 -0.18 119.44 115.00 12/24/2026 Yes 5 54 None
SAP Sap SE Options Chain 11.70 13.50 12.60 0.05 0.32 -0.55 -0.13 234.06 240.00 12/24/2026 No 18 62 None
IT Gartner Inc Options Chain 10.90 14.20 12.55 0.06 0.46 -0.51 -0.16 193.00 195.00 12/18/2026 No 11 47 None
MCO Moody`s Corp Options Chain 10.00 15.00 12.50 0.03 0.27 -0.38 -0.26 514.93 500.00 12/18/2026 No 9 58 None
GH Guardant Health Inc Options Chain 11.20 13.80 12.50 0.08 0.53 -0.52 -0.16 153.51 160.00 12/18/2026 No 5 46 None
PSX Phillips 66 Options Chain 12.00 12.80 12.40 0.05 0.42 -0.44 -0.18 261.00 260.00 12/18/2026 No 11 64 None
MOD Modine Manufacturing Company Options Chain 11.50 13.30 12.40 0.11 0.78 -0.51 -0.14 106.93 110.00 12/18/2026 No 8 53 None
ABVX Abivax Options Chain 10.70 13.90 12.30 0.13 0.66 -0.55 -0.10 90.83 98.00 12/31/2026 No 4 17 None
VST Vistra Corp Options Chain 11.20 13.40 12.30 0.09 0.49 -0.55 -0.10 134.51 140.00 12/31/2026 No 9 58 None
SKHY SK Hynix Inc Options Chain 11.55 12.85 12.20 0.09 0.70 -0.44 -0.14 138.88 136.00 12/24/2026 No 3 22 None
RRX Regal Rexnord Corp Options Chain 11.40 13.00 12.20 0.07 0.45 -0.52 -0.16 182.14 185.00 12/18/2026 No 12 62 None
VSXY Victoria`s Secret & Company Options Chain 11.60 12.80 12.20 0.11 0.69 -0.55 -0.13 110.17 110.00 12/18/2026 Yes 8 58 None
KLAC KLA Corp Options Chain 10.50 13.80 12.15 0.08 0.61 -0.41 -0.15 156.30 155.00 12/31/2026 No 12 63 None
P Everpure Inc - Class A Options Chain 11.70 12.60 12.15 0.11 0.90 -0.44 -0.17 105.50 110.00 12/18/2026 No 3 22 None
LIN Linde Plc. Options Chain 10.20 14.10 12.15 0.02 0.21 -0.45 -0.21 526.50 520.00 12/18/2026 No 8 63 None
FFIV F5 Inc Options Chain 11.30 12.80 12.05 0.04 0.41 -0.38 -0.25 318.11 310.00 12/18/2026 No 13 65 None
GRMN Garmin Ltd Options Chain 11.40 12.70 12.05 0.04 0.29 -0.53 -0.15 295.00 290.00 12/18/2026 No 16 53
Dividend Stock List
AXSM Axsome Therapeutics Inc Options Chain 10.20 13.90 12.05 0.08 0.53 -0.54 -0.14 148.24 150.00 12/18/2026 No 7 49 None
CBRS Cerebras Systems Inc - Class A Options Chain 10.60 13.30 11.95 0.13 1.03 -0.40 -0.15 99.48 95.00 12/24/2026 Yes 10 37 None
DDOG Datadog Inc - Class A Options Chain 10.75 13.10 11.93 0.07 0.58 -0.41 -0.18 184.38 180.00 12/24/2026 No 8 56 None
ENTG Entegris Inc Options Chain 10.70 13.10 11.90 0.08 0.71 -0.42 -0.19 150.00 150.00 12/18/2026 No 12 23 None
ESTC Elastic N.V Options Chain 11.50 12.30 11.90 0.13 0.86 -0.52 -0.12 86.66 95.00 12/18/2026 Yes 12 57 None
IQV IQVIA Holdings Inc Options Chain 10.70 12.90 11.80 0.04 0.38 -0.45 -0.19 279.85 270.00 12/18/2026 No 7 58 None
XMTR Xometry Inc - Class A Options Chain 10.90 12.70 11.80 0.09 0.69 -0.49 -0.16 120.78 125.00 12/18/2026 No 3 48 None
AAPL Apple Inc Options Chain 11.60 12.00 11.80 0.03 0.22 -0.54 -0.16 356.13 360.00 12/18/2026 No 9 65 None
AMZN Amazon.com Inc Options Chain 11.65 11.90 11.78 0.04 0.33 -0.50 -0.17 267.30 270.00 12/18/2026 No 10 68 None
NVDA NVIDIA Corp Options Chain 11.60 11.90 11.75 0.07 0.58 -0.46 -0.17 158.76 166.00 12/18/2026 Yes 12 58 None
CAMT Camtek Ltd Options Chain 10.60 12.90 11.75 0.11 0.72 -0.52 -0.14 107.05 110.00 12/18/2026 No 6 53 None
ORCL Oracle Corp Options Chain 11.45 11.85 11.65 0.09 0.65 -0.44 -0.13 124.77 127.00 12/31/2026 Yes 13 73 None
RDDT Reddit Inc - Class A Options Chain 10.70 12.60 11.65 0.11 0.62 -0.53 -0.10 99.55 105.00 12/31/2026 No 12 41 None
ELV Options Chain 10.40 12.80 11.60 0.03 0.33 -0.35 -0.23 431.30 420.00 12/18/2026 No 3 18 None
NUE Nucor Corp Options Chain 10.90 12.30 11.60 0.04 0.38 -0.45 -0.19 262.21 260.00 12/18/2026 No 15 71 None
GKOS Glaukos Corporation Options Chain 10.30 12.70 11.50 0.05 0.49 -0.39 -0.24 246.00 240.00 12/18/2026 No 6 50 None
TGT Target Corp Options Chain 10.50 12.45 11.48 0.07 0.40 -0.53 -0.10 163.00 165.00 12/31/2026 Yes 11 64 None
GRAL GRAIL Inc Options Chain 9.90 12.80 11.35 0.09 0.83 -0.42 -0.18 125.64 120.00 12/18/2026 No 8 31 None
GOOG Alphabet Inc - Class C Options Chain 11.15 11.55 11.35 0.04 0.33 -0.46 -0.18 291.39 295.00 12/18/2026 No 10 65 None
MOH Molina Healthcare Inc Options Chain 10.40 12.20 11.30 0.05 0.43 -0.47 -0.17 209.25 210.00 12/18/2026 No 8 43 None
COR Options Chain 9.50 13.10 11.30 0.03 0.26 -0.48 -0.17 349.77 350.00 12/18/2026 No 3 21 None
SNX TD Synnex Corp Options Chain 9.90 12.60 11.25 0.05 0.44 -0.42 -0.20 242.51 240.00 12/18/2026 No 10 56 None
NVT nVent Electric plc Options Chain 10.60 11.90 11.25 0.09 0.63 -0.53 -0.13 114.45 120.00 12/18/2026 No 14 25 None
AAOI Applied Optoelectronics Inc Options Chain 10.60 11.90 11.25 0.19 0.98 -0.54 -0.08 53.75 59.00 12/31/2026 No 10 44 None
ECL Ecolab Inc Options Chain 10.20 12.30 11.25 0.04 0.24 -0.55 -0.14 307.52 310.00 12/18/2026 No 8 64 None
DNTH Options Chain 8.90 13.50 11.20 0.12 0.86 -0.49 -0.13 89.29 95.00 12/18/2026 No 3 19 None
FROG JFrog Ltd Options Chain 10.60 11.80 11.20 0.10 0.65 -0.53 -0.13 109.35 115.00 12/18/2026 No 7 51 None
HTFL Heartflow Inc Options Chain 10.10 12.30 11.20 0.17 1.02 -0.55 -0.10 59.11 65.00 12/18/2026 No 3 21 None
SANM Sanmina Corp Options Chain 10.50 11.80 11.15 0.07 0.68 -0.39 -0.20 157.50 160.00 12/18/2026 No 12 51 None
QCOM Qualcomm Inc Options Chain 10.00 12.30 11.15 0.06 0.48 -0.44 -0.13 173.80 175.00 12/31/2026 No 10 63 None
SN Options Chain 10.00 12.30 11.15 0.05 0.42 -0.46 -0.18 229.99 220.00 12/18/2026 No 3 21 None
AJG Arthur J. Gallagher & Company Options Chain 10.20 12.10 11.15 0.04 0.30 -0.50 -0.16 285.00 280.00 12/18/2026 No 9 62 None
RGEN Repligen Corp Options Chain 9.90 12.40 11.15 0.07 0.47 -0.51 -0.15 172.62 170.00 12/18/2026 No 11 55 None
GOOGL Alphabet Inc - Class A Options Chain 10.25 12.00 11.13 0.04 0.33 -0.42 -0.17 294.53 295.00 12/24/2026 No 13 74 None
TWST Twist Bioscience Corp Options Chain 9.80 12.40 11.10 0.10 0.94 -0.39 -0.18 114.22 110.00 12/18/2026 Yes 10 50 None
JPM JPMorgan Chase & Company Options Chain 10.40 11.70 11.05 0.03 0.22 -0.48 -0.13 343.65 345.00 12/31/2026 No 9 79 None
ECHO EchoStar Corp - Class A Options Chain 9.30 12.80 11.05 0.11 0.56 -0.55 -0.09 101.30 104.00 12/31/2026 No 7 67 None
SLS SELLAS Life Sciences Group Inc Options Chain 9.10 12.80 10.95 0.64 3.40 -0.54 -0.04 8.33 17.00 12/24/2026 Yes 9 33 None
RVMD Revolution Medicines Inc Options Chain 9.00 12.50 10.75 0.06 0.55 -0.43 -0.18 181.00 175.00 12/18/2026 No 6 52 None
ATI ATI Inc Options Chain 10.10 11.40 10.75 0.06 0.47 -0.46 -0.18 187.40 190.00 12/18/2026 No 8 54 None
DG Dollar General Corp Options Chain 10.10 11.40 10.75 0.08 0.46 -0.54 -0.11 137.83 140.00 12/24/2026 Yes 12 54 None
FSLR First Solar Inc Options Chain 8.70 12.75 10.73 0.06 0.50 -0.42 -0.14 177.00 170.00 12/31/2026 No 12 65 None
SHW Sherwin-Williams Company Options Chain 9.90 11.50 10.70 0.03 0.27 -0.45 -0.18 351.39 350.00 12/18/2026 No 8 59 None
ICLR Icon Plc Options Chain 8.50 12.90 10.70 0.05 0.38 -0.51 -0.16 198.00 200.00 12/18/2026 No 6 54 None
LULU Lululemon Athletica Inc Options Chain 10.20 11.05 10.63 0.10 0.56 -0.55 -0.10 107.49 110.00 12/24/2026 Yes 10 44 None
MS Morgan Stanley Options Chain 9.05 12.15 10.60 0.05 0.31 -0.54 -0.10 190.75 195.00 12/31/2026 No 10 67 None
W Wayfair Inc - Class A Options Chain 9.75 11.45 10.60 0.09 0.52 -0.55 -0.10 114.34 117.00 12/24/2026 No 5 49 None
AMBA Ambarella Inc Options Chain 8.70 12.50 10.60 0.16 0.83 -0.55 -0.08 61.03 67.00 12/31/2026 Yes 10 39 None
LNG Cheniere Energy Inc Options Chain 9.30 11.80 10.55 0.03 0.33 -0.37 -0.18 305.00 305.00 12/31/2026 No 12 72 None
QLYS Qualys Inc Options Chain 9.70 11.40 10.55 0.06 0.59 -0.41 -0.19 183.00 170.00 12/18/2026 No 12 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.10 11.00 10.55 0.06 0.47 -0.43 -0.13 169.80 170.00 12/31/2026 No 11 52 None
ROST Ross Stores Inc Options Chain 9.00 12.00 10.50 0.04 0.37 -0.43 -0.15 241.98 235.00 12/24/2026 Yes 12 59 None
DPZ Dominos Pizza Inc Options Chain 7.40 13.50 10.45 0.03 0.30 -0.43 -0.20 328.00 330.00 12/18/2026 No 12 53 None
SYK Stryker Corp Options Chain 9.20 11.70 10.45 0.03 0.32 -0.43 -0.19 320.00 310.00 12/18/2026 No 10 64 None
V Visa Inc - Class A Options Chain 10.25 10.65 10.45 0.02 0.22 -0.46 -0.19 427.44 420.00 12/18/2026 No 9 70 None
BLLN Billiontoone Inc - Class A Options Chain 9.00 11.80 10.40 0.09 0.76 -0.46 -0.13 109.60 110.00 12/18/2026 No 3 20 None
CRWV CoreWeave Inc - Class A Options Chain 10.20 10.55 10.38 0.17 0.88 -0.54 -0.08 56.90 62.00 12/31/2026 No 3 21 None
EAT Brinker International Inc Options Chain 9.50 11.20 10.35 0.05 0.49 -0.42 -0.18 201.47 195.00 12/18/2026 No 8 53 None
VRSN Verisign Inc Options Chain 9.50 11.20 10.35 0.03 0.30 -0.44 -0.17 314.09 310.00 12/18/2026 No 12 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.75 11.95 10.35 0.12 0.64 -0.54 -0.09 83.09 87.00 12/31/2026 No 9 58 None
FORM FormFactor Inc Options Chain 9.80 10.80 10.30 0.11 0.79 -0.49 -0.13 94.11 95.00 12/18/2026 No 16 56 None
RVTY Options Chain 9.50 11.10 10.30 0.06 0.47 -0.50 -0.14 157.02 160.00 12/18/2026 No 3 21 None
HONA Honeywell Aerospace Inc Options Chain 9.30 11.30 10.30 0.06 0.41 -0.53 -0.13 168.06 170.00 12/18/2026 No 11 36 None
CB Chubb Ltd Options Chain 9.30 11.20 10.25 0.03 0.21 -0.50 -0.14 374.00 375.00 12/18/2026 No 14 72 None
EFX Equifax Inc Options Chain 9.10 11.40 10.25 0.05 0.38 -0.52 -0.14 188.41 190.00 12/18/2026 No 9 51 None
APD Air Products & Chemicals Inc Options Chain 9.50 11.00 10.25 0.03 0.22 -0.54 -0.13 315.02 320.00 12/18/2026 No 8 61 None
COIN Coinbase Global Inc - Class A Options Chain 9.85 10.50 10.18 0.08 0.67 -0.44 -0.17 134.40 130.00 12/18/2026 No 8 56 None
TEL TE Connectivity plc Options Chain 9.50 10.80 10.15 0.05 0.34 -0.51 -0.13 217.82 220.00 12/18/2026 No 13 69 None
AGLT Agility Robotics Inc Options Chain 8.40 11.90 10.15 0.58 4.74 -0.51 -0.06 9.13 17.50 12/18/2026 No 3 16 None
ALL Allstate Corp (The) Options Chain 9.70 10.60 10.15 0.04 0.25 -0.54 -0.12 263.50 270.00 12/18/2026 No 17 76 None
INSW International Seaways Inc Options Chain 9.70 10.50 10.10 0.10 0.63 -0.53 -0.07 101.44 105.00 12/18/2026 No 12 56 None
AXTI AXT Inc Options Chain 9.50 10.70 10.10 0.21 1.05 -0.55 -0.07 45.87 49.00 12/31/2026 No 9 48 None
DHR Danaher Corp Options Chain 8.80 11.30 10.05 0.04 0.29 -0.48 -0.13 235.00 235.00 12/31/2026 No 11 65 None
DRI Darden Restaurants Inc Options Chain 9.50 10.60 10.05 0.04 0.33 -0.50 -0.15 231.75 230.00 12/18/2026 Yes 11 68 None
RRX Regal Rexnord Corp Options Chain 9.50 10.50 10.00 0.06 0.47 -0.45 -0.16 182.14 180.00 12/18/2026 No 12 62 None
TTMI TTM Technologies Inc Options Chain 8.70 11.30 10.00 0.12 0.85 -0.51 -0.12 77.00 80.00 12/18/2026 No 12 55 None
HNGE Hinge Health Inc - Class A Options Chain 9.40 10.60 10.00 0.08 0.52 -0.54 -0.11 122.00 125.00 12/18/2026 No 3 21 None
JNJ Johnson & Johnson Options Chain 9.35 10.55 9.95 0.03 0.25 -0.50 -0.11 281.49 285.00 12/24/2026 No 9 66 None
VSAT Viasat Inc Options Chain 8.90 11.00 9.95 0.13 0.88 -0.51 -0.11 73.56 75.00 12/18/2026 No 7 53 None
ILMN Illumina Inc Options Chain 9.20 10.60 9.90 0.05 0.57 -0.35 -0.21 213.00 200.00 12/18/2026 No 8 57 None
KOD Kodiak Sciences Inc Options Chain 8.80 11.00 9.90 0.09 0.88 -0.40 -0.16 109.25 105.00 12/18/2026 Yes 8 39 None
DASH DoorDash Inc - Class A Options Chain 8.65 11.10 9.88 0.06 0.50 -0.41 -0.15 177.98 170.00 12/24/2026 No 12 60 None
CDW CDW Corp Options Chain 8.10 11.60 9.85 0.06 0.39 -0.52 -0.12 173.08 175.00 12/18/2026 No 13 66 None
GILD Gilead Sciences Inc Options Chain 8.05 11.60 9.83 0.06 0.32 -0.55 -0.08 169.96 172.50 12/31/2026 No 8 64 None
HWM Howmet Aerospace Inc Options Chain 8.70 10.90 9.80 0.04 0.37 -0.41 -0.14 223.84 220.00 12/31/2026 No 8 58 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 10.20 9.80 0.07 0.59 -0.44 -0.14 150.00 145.00 12/18/2026 Yes 11 72 None
A Agilent Technologies Inc Options Chain 8.90 10.70 9.80 0.06 0.42 -0.49 -0.14 176.95 175.00 12/18/2026 Yes 13 65 None
RKLB Rocket Lab USA Inc Options Chain 8.50 11.10 9.80 0.14 0.73 -0.55 -0.08 64.44 70.00 12/31/2026 No 7 46 None
RGLD Royal Gold Inc Options Chain 9.00 10.50 9.75 0.04 0.41 -0.38 -0.20 271.10 250.00 12/18/2026 No 14 72 None
MOD Modine Manufacturing Company Options Chain 8.80 10.70 9.75 0.09 0.80 -0.43 -0.14 106.93 105.00 12/18/2026 No 8 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.10 10.40 9.75 0.14 0.86 -0.55 -0.10 63.00 70.00 12/18/2026 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 9.35 10.00 9.68 0.05 0.33 -0.53 -0.11 181.00 185.00 12/24/2026 No 9 64 None
TEAM Atlassian Corporation - Class A Options Chain 9.00 10.30 9.65 0.06 0.58 -0.42 -0.16 152.29 150.00 12/18/2026 No 8 56 None
RMBS Rambus Inc Options Chain 8.80 10.50 9.65 0.11 0.69 -0.54 -0.11 83.01 90.00 12/18/2026 No 11 52 None
MSTR Strategy Inc - Class A Options Chain 9.05 10.20 9.63 0.09 0.75 -0.37 -0.14 120.21 110.00 12/31/2026 No 6 60 None
SHOP Shopify Inc - Class A Options Chain 7.65 11.60 9.63 0.07 0.51 -0.42 -0.12 147.97 146.00 12/31/2026 No 11 58 None
ENS Enersys Options Chain 8.70 10.50 9.60 0.06 0.47 -0.50 -0.12 147.00 150.00 12/18/2026 Yes 15 62 None
FUTU Futu Holdings Ltd Options Chain 8.65 10.55 9.60 0.10 0.52 -0.54 -0.09 97.00 100.00 12/31/2026 Yes 18 68 None
POOL Pool Corporation Options Chain 7.20 11.80 9.50 0.05 0.43 -0.41 -0.12 213.00 210.00 12/18/2026 No 12 55 None
EPAM EPAM Systems Inc Options Chain 9.00 10.00 9.50 0.06 0.44 -0.48 -0.14 165.00 165.00 12/18/2026 No 15 58 None
XPO XPO Inc Options Chain 8.20 10.80 9.50 0.05 0.38 -0.49 -0.14 189.47 190.00 12/18/2026 No 9 46 None
THC Tenet Healthcare Corp Options Chain 8.20 10.70 9.45 0.03 0.36 -0.39 -0.20 286.86 280.00 12/18/2026 No 7 57 None
MCD McDonald`s Corp Options Chain 8.85 10.05 9.45 0.03 0.21 -0.52 -0.08 275.50 275.00 12/31/2026 No 12 68 None
AMZN Amazon.com Inc Options Chain 9.30 9.50 9.40 0.04 0.33 -0.43 -0.17 267.30 265.00 12/18/2026 No 10 68 None
PM Philip Morris International Inc Options Chain 7.80 11.00 9.40 0.05 0.29 -0.52 -0.09 197.47 200.00 12/31/2026 No 10 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.25 10.55 9.40 0.09 0.51 -0.55 -0.07 97.85 101.00 12/31/2026 Yes 17 68 None
ALB Albemarle Corp Options Chain 8.20 10.55 9.38 0.09 0.51 -0.55 -0.07 96.16 99.00 12/31/2026 No 12 57 None
MTN Vail Resorts Inc Options Chain 8.20 10.40 9.30 0.06 0.42 -0.52 -0.13 154.45 155.00 12/18/2026 Yes 6 48 None
TRV Travelers Companies Inc Options Chain 8.70 9.80 9.25 0.02 0.22 -0.43 -0.18 403.18 400.00 12/18/2026 No 15 72 None
WELL Welltower Inc Options Chain 8.50 10.00 9.25 0.04 0.24 -0.55 -0.12 247.63 250.00 12/18/2026 No 8 62 None
CAMT Camtek Ltd Options Chain 7.90 10.50 9.20 0.09 0.75 -0.43 -0.14 107.05 105.00 12/18/2026 No 6 53 None
HON Honeywell International Inc Options Chain 7.40 11.00 9.20 0.04 0.28 -0.48 -0.11 228.50 225.00 12/31/2026 No 7 66 None
AKAM Akamai Technologies Inc Options Chain 7.70 10.70 9.20 0.10 0.55 -0.54 -0.08 85.85 91.00 12/31/2026 No 8 60 None
BBY Best Buy Co. Inc Options Chain 7.40 11.00 9.20 0.09 0.47 -0.55 -0.07 105.34 107.00 12/31/2026 Yes 18 63 None
AEHR Aehr Test Systems Options Chain 8.20 10.10 9.15 0.15 1.09 -0.41 -0.10 64.43 61.00 12/31/2026 No 8 45 None
LOW Lowe`s Cos. Inc Options Chain 8.30 10.00 9.15 0.04 0.34 -0.41 -0.13 229.88 225.00 12/31/2026 Yes 7 57 None
IT Gartner Inc Options Chain 8.20 10.10 9.15 0.05 0.43 -0.44 -0.16 193.00 190.00 12/18/2026 No 11 47 None
Q Quintiles Transnational Holdings Inc Options Chain 8.60 9.70 9.15 0.07 0.53 -0.50 -0.12 126.57 125.00 12/18/2026 No 3 22 None
ITW Illinois Tool Works Inc Options Chain 8.50 9.70 9.10 0.03 0.23 -0.51 -0.14 290.43 290.00 12/18/2026 No 8 53 None
FDX Fedex Corp Options Chain 8.05 10.05 9.05 0.03 0.26 -0.40 -0.14 324.49 315.00 12/31/2026 No 12 64 None
LYV Live Nation Entertainment Inc Options Chain 7.70 10.40 9.05 0.05 0.27 -0.55 -0.08 181.10 185.00 12/31/2026 No 8 52 None
CSCO Cisco Systems Inc Options Chain 7.70 10.40 9.05 0.09 0.47 -0.55 -0.07 100.00 106.00 12/31/2026 Yes 9 62 None
NOW ServiceNow Inc Options Chain 8.80 9.25 9.03 0.09 0.47 -0.55 -0.07 100.80 105.00 12/31/2026 No 8 57 None
BKNG Booking Holdings Inc Options Chain 7.40 10.60 9.00 0.06 0.45 -0.47 -0.12 159.98 162.00 12/18/2026 No 9 57 None
BA Boeing Company Options Chain 8.30 9.70 9.00 0.05 0.32 -0.50 -0.10 173.20 175.00 12/31/2026 No 8 44 None
UNP Union Pacific Corp Options Chain 8.50 9.50 9.00 0.03 0.22 -0.51 -0.11 304.20 305.00 12/18/2026 No 9 65 None
NRG NRG Energy Inc Options Chain 7.50 10.50 9.00 0.09 0.47 -0.55 -0.08 96.99 103.00 12/31/2026 No 9 58 None
TGT Target Corp Options Chain 8.20 9.70 8.95 0.06 0.41 -0.45 -0.10 163.00 160.00 12/31/2026 Yes 11 64 None
NXT Options Chain 8.20 9.70 8.95 0.09 0.72 -0.47 -0.12 99.50 95.00 12/18/2026 No 3 20 None
SEZL Sezzle Inc Options Chain 7.80 9.90 8.85 0.06 0.62 -0.37 -0.17 152.81 150.00 12/18/2026 No 3 18 None
RGEN Repligen Corp Options Chain 7.70 10.00 8.85 0.05 0.48 -0.43 -0.15 172.62 165.00 12/18/2026 No 11 55 None
ECO ECHO BAY MINES LTD Options Chain 6.60 11.00 8.80 0.10 0.67 -0.47 -0.04 88.03 85.00 12/18/2026 No 3 19 None
FANG Diamondback Energy Inc Options Chain 8.30 9.30 8.80 0.05 0.34 -0.52 -0.11 180.56 185.00 12/18/2026 No 11 69 None
JPM JPMorgan Chase & Company Options Chain 8.00 9.55 8.78 0.03 0.22 -0.41 -0.13 343.65 340.00 12/31/2026 No 9 79 None
XMTR Xometry Inc - Class A Options Chain 8.10 9.40 8.75 0.07 0.66 -0.42 -0.16 120.78 120.00 12/18/2026 No 3 48 None
COF Capital One Financial Corp Options Chain 8.10 9.40 8.75 0.04 0.32 -0.49 -0.10 195.80 195.00 12/24/2026 No 13 70 None
JNJ Johnson & Johnson Options Chain 7.50 9.95 8.73 0.03 0.26 -0.42 -0.10 281.49 280.00 12/31/2026 No 9 66 None
SPHR Options Chain 8.10 9.30 8.70 0.07 0.55 -0.47 -0.12 126.45 125.00 12/18/2026 No 3 18 None
INSM Insmed Inc Options Chain 7.50 9.90 8.70 0.07 0.54 -0.50 -0.11 120.44 120.00 12/18/2026 No 5 48 None
TTAN ServiceTitan Inc - Class A Options Chain 7.80 9.60 8.70 0.10 0.68 -0.53 -0.10 81.33 85.00 12/18/2026 No 3 19 None
FDXF FedEx Freight Holding Company Inc Options Chain 7.60 9.80 8.70 0.06 0.42 -0.54 -0.11 130.50 135.00 12/18/2026 No 7 37 None
JCI Johnson Controls International plc Options Chain 7.60 9.80 8.70 0.06 0.35 -0.55 -0.09 144.61 147.00 12/24/2026 No 7 59 None
IBM International Business Machines Corp Options Chain 7.85 9.50 8.68 0.04 0.33 -0.38 -0.14 247.53 240.00 12/31/2026 No 10 67 None
AXP American Express Company Options Chain 8.00 9.35 8.68 0.03 0.26 -0.41 -0.15 323.55 315.00 12/24/2026 No 13 72 None
CROX Crocs Inc Options Chain 6.60 10.70 8.65 0.05 0.38 -0.52 -0.11 159.10 160.00 12/18/2026 No 4 59 None
AEM Agnico Eagle Mines Ltd Options Chain 7.60 9.60 8.60 0.05 0.52 -0.34 -0.14 185.75 175.00 12/24/2026 No 18 74 None
BR Broadridge Financial Solutions Inc Options Chain 7.70 9.50 8.60 0.04 0.33 -0.51 -0.10 192.00 195.00 12/18/2026 No 9 58 None
TRGP Targa Resources Corp Options Chain 7.70 9.40 8.55 0.03 0.33 -0.38 -0.18 293.51 290.00 12/18/2026 No 10 62 None
HUT Hut 8 Corp Options Chain 7.40 9.70 8.55 0.14 1.06 -0.39 -0.10 59.23 61.00 12/31/2026 No 5 57 None
CHTR Charter Communications Inc - Class A Options Chain 7.20 9.90 8.55 0.07 0.63 -0.40 -0.14 136.31 130.00 12/18/2026 No 8 57 None
HONA Honeywell Aerospace Inc Options Chain 7.50 9.60 8.55 0.05 0.46 -0.44 -0.13 168.06 165.00 12/18/2026 No 11 36 None
DNTH Options Chain 6.10 10.90 8.50 0.09 0.86 -0.40 -0.13 89.29 90.00 12/18/2026 No 3 19 None
UAL United Airlines Holdings Inc Options Chain 8.05 8.95 8.50 0.07 0.45 -0.53 -0.09 111.25 115.00 12/24/2026 No 10 58 None
DGX Quest Diagnostics Inc Options Chain 7.80 9.00 8.40 0.03 0.27 -0.46 -0.14 258.74 260.00 12/18/2026 No 11 58 None
FTNT Fortinet Inc Options Chain 6.95 9.85 8.40 0.06 0.45 -0.46 -0.09 127.59 130.00 12/31/2026 No 10 55 None
RDDT Reddit Inc - Class A Options Chain 7.95 8.80 8.38 0.08 0.63 -0.43 -0.10 99.55 99.00 12/31/2026 No 12 41 None
CRCL Circle Internet Group Inc - Class A Options Chain 8.05 8.70 8.38 0.12 0.73 -0.54 -0.08 66.34 68.00 12/24/2026 No 3 21 None
WING Wingstop Inc Options Chain 4.70 12.00 8.35 0.05 0.54 -0.40 -0.18 168.00 155.00 12/18/2026 No 10 58 None
FROG JFrog Ltd Options Chain 7.80 8.90 8.35 0.08 0.65 -0.44 -0.13 109.35 110.00 12/18/2026 No 7 51 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 7.30 9.35 8.33 0.06 0.56 -0.37 -0.13 139.94 135.00 12/31/2026 No 6 38 None
SAP Sap SE Options Chain 6.80 9.80 8.30 0.04 0.33 -0.39 -0.13 234.06 230.00 12/31/2026 No 18 62 None
BKNG Booking Holdings Inc Options Chain 4.70 11.90 8.30 0.05 0.40 -0.43 -0.10 159.98 160.00 12/31/2026 No 9 57 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 7.30 9.20 8.25 0.05 0.55 -0.37 -0.16 162.40 155.00 12/18/2026 No 16 63 None
NVT nVent Electric plc Options Chain 7.60 8.90 8.25 0.07 0.62 -0.44 -0.13 114.45 115.00 12/18/2026 No 14 25 None
RTX RTX Corp Options Chain 7.35 9.05 8.20 0.04 0.28 -0.52 -0.08 201.46 200.00 12/24/2026 No 10 63 None
ETSY Etsy Inc Options Chain 7.10 9.30 8.20 0.09 0.53 -0.52 -0.07 88.02 92.00 12/31/2026 No 7 46 None
MHK Mohawk Industries Inc Options Chain 7.30 9.10 8.20 0.05 0.37 -0.53 -0.11 152.58 150.00 12/18/2026 No 11 62 None
DOCU DocuSign Inc Options Chain 6.25 10.15 8.20 0.10 0.53 -0.55 -0.07 79.53 84.00 12/31/2026 Yes 8 52 None
MNDY Monday.Com Ltd Options Chain 6.80 9.50 8.15 0.10 0.72 -0.51 -0.10 77.05 80.00 12/18/2026 No 13 46 None
EMR Emerson Electric Company Options Chain 6.70 9.60 8.15 0.05 0.30 -0.51 -0.09 167.10 170.00 12/31/2026 No 11 65 None
STLD Steel Dynamics Inc Options Chain 7.40 8.80 8.10 0.04 0.40 -0.37 -0.20 238.99 230.00 12/18/2026 No 12 65 None
GH Guardant Health Inc Options Chain 7.00 9.20 8.10 0.05 0.57 -0.37 -0.16 153.51 150.00 12/18/2026 No 5 46 None
BABA Alibaba Group Holding Ltd Options Chain 7.50 8.70 8.10 0.08 0.46 -0.54 -0.07 101.25 98.00 12/31/2026 Yes 12 27 None
LEU Centrus Energy Corp - Class A Options Chain 7.60 8.50 8.05 0.08 0.81 -0.38 -0.15 113.09 100.00 12/18/2026 No 13 59 None
FLEX Flex Ltd Options Chain 7.80 8.30 8.05 0.10 0.74 -0.48 -0.11 77.65 80.00 12/18/2026 No 11 51 None
INCY Incyte Corp Options Chain 7.50 8.60 8.05 0.06 0.45 -0.52 -0.11 122.43 125.00 12/18/2026 No 15 61 None
ON ON Semiconductor Corp Options Chain 7.10 9.00 8.05 0.10 0.59 -0.53 -0.07 72.34 77.00 12/31/2026 No 10 57 None
PBF PBF Energy Inc - Class A Options Chain 7.70 8.40 8.05 0.11 0.68 -0.55 -0.08 70.90 75.00 12/18/2026 No 17 67 None
RVTY Options Chain 7.00 9.00 8.00 0.05 0.48 -0.42 -0.14 157.02 155.00 12/18/2026 No 3 21 None
BWXT BWX Technologies Inc Options Chain 6.70 9.30 8.00 0.06 0.51 -0.47 -0.11 125.51 125.00 12/18/2026 No 13 61 None
VST Vistra Corp Options Chain 7.40 8.55 7.98 0.06 0.47 -0.45 -0.11 134.51 134.00 12/24/2026 No 9 58 None
LSCC Lattice Semiconductor Corp Options Chain 7.40 8.50 7.95 0.07 0.68 -0.39 -0.15 120.98 115.00 12/18/2026 No 7 54 None
EFX Equifax Inc Options Chain 6.60 9.30 7.95 0.04 0.40 -0.43 -0.14 188.41 185.00 12/18/2026 No 9 51 None
CHKP Check Point Software Technologies Ltd Options Chain 7.30 8.50 7.90 0.05 0.37 -0.52 -0.10 149.00 150.00 12/18/2026 No 7 56 None
SHAK Shake Shack Inc - Class A Options Chain 7.40 8.40 7.90 0.10 0.55 -0.55 -0.07 75.00 78.00 12/31/2026 No 10 50 None
MXL MaxLinear Inc Options Chain 7.60 8.10 7.85 0.13 1.01 -0.45 -0.10 58.20 60.00 12/18/2026 No 6 51 None
HPE Hewlett Packard Enterprise Company Options Chain 6.80 8.90 7.85 0.15 0.77 -0.55 -0.06 49.27 54.00 12/31/2026 Yes 9 52 None
MMM 3M Company Options Chain 6.60 9.05 7.83 0.04 0.25 -0.52 -0.09 189.49 190.00 12/31/2026 No 8 60 None
COP Conoco Phillips Options Chain 7.00 8.55 7.78 0.05 0.30 -0.55 -0.06 138.75 143.00 12/31/2026 No 13 76 None
CB Chubb Ltd Options Chain 7.10 8.40 7.75 0.02 0.21 -0.41 -0.15 374.00 370.00 12/18/2026 No 14 72 None
ECHO EchoStar Corp - Class A Options Chain 5.90 9.60 7.75 0.08 0.57 -0.44 -0.09 101.30 98.00 12/31/2026 No 7 67 None
GLW Corning Inc Options Chain 7.25 8.20 7.73 0.07 0.62 -0.39 -0.11 117.99 115.00 12/24/2026 No 9 56 None
FORM FormFactor Inc Options Chain 7.30 8.10 7.70 0.09 0.80 -0.40 -0.13 94.11 90.00 12/18/2026 No 16 56 None
CDW CDW Corp Options Chain 6.90 8.50 7.70 0.05 0.41 -0.43 -0.12 173.08 170.00 12/18/2026 No 13 66 None
NEM Newmont Corp Options Chain 7.05 8.35 7.70 0.07 0.41 -0.54 -0.08 118.39 116.00 12/24/2026 No 19 74 None
DINO Options Chain 7.30 8.00 7.65 0.07 0.56 -0.48 -0.10 101.90 105.00 12/18/2026 No 3 21 None
APO Apollo Global Management Inc Options Chain 6.80 8.50 7.65 0.06 0.35 -0.54 -0.06 122.90 124.00 12/31/2026 No 12 60 None
TEM Tempus AI Inc - Class A Options Chain 7.05 8.15 7.60 0.10 0.81 -0.42 -0.10 78.20 75.00 12/24/2026 No 3 21 None
PODD Insulet Corporation Options Chain 6.80 8.40 7.60 0.05 0.41 -0.47 -0.12 149.00 150.00 12/18/2026 No 11 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.25 8.90 7.58 0.19 1.00 -0.55 -0.05 35.88 39.00 12/31/2026 No 4 42 None
DVA DaVita Inc Options Chain 6.90 8.20 7.55 0.04 0.35 -0.47 -0.12 183.55 175.00 12/18/2026 No 11 52 None
TOL Toll Brothers Inc Options Chain 7.20 7.90 7.55 0.05 0.38 -0.49 -0.11 147.99 150.00 12/18/2026 Yes 11 66 None
LQDA Liquidia Corp Options Chain 6.20 8.90 7.55 0.12 0.68 -0.54 -0.05 55.00 61.00 12/31/2026 No 9 52 None
CVNA Carvana Co. - Class A Options Chain 6.65 8.45 7.55 0.10 0.54 -0.55 -0.06 73.52 75.00 12/31/2026 No 9 51 None
W Wayfair Inc - Class A Options Chain 6.95 8.10 7.53 0.07 0.54 -0.44 -0.11 114.34 111.00 12/24/2026 No 5 49 None
CORT Corcept Therapeutics Inc Options Chain 6.30 8.70 7.50 0.11 1.10 -0.35 -0.13 74.99 70.00 12/18/2026 No 11 51 None
AAON AAON Inc Options Chain 6.50 8.50 7.50 0.09 0.71 -0.48 -0.10 76.76 80.00 12/18/2026 No 12 56 None
PVH PVH Corp Options Chain 7.00 8.00 7.50 0.08 0.55 -0.52 -0.09 92.69 95.00 12/18/2026 Yes 9 62 None
DHR Danaher Corp Options Chain 6.70 8.20 7.45 0.03 0.29 -0.41 -0.13 235.00 230.00 12/24/2026 No 11 65 None
COR Options Chain 6.90 7.90 7.40 0.02 0.27 -0.35 -0.18 349.77 340.00 12/18/2026 No 3 21 None
EPAM EPAM Systems Inc Options Chain 6.40 8.40 7.40 0.05 0.46 -0.40 -0.14 165.00 160.00 12/18/2026 No 15 58 None
HNGE Hinge Health Inc - Class A Options Chain 6.50 8.30 7.40 0.06 0.53 -0.44 -0.11 122.00 120.00 12/18/2026 No 3 21 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.90 8.90 7.40 0.03 0.28 -0.44 -0.14 248.24 240.00 12/18/2026 No 7 60 None
INTC Intel Corp Options Chain 6.95 7.80 7.38 0.11 0.66 -0.55 -0.07 60.95 65.00 12/24/2026 No 7 55 None
AAPL Apple Inc Options Chain 7.25 7.45 7.35 0.02 0.23 -0.38 -0.16 356.13 350.00 12/18/2026 No 9 65 None
AME Ametek Inc Options Chain 6.80 7.90 7.35 0.03 0.27 -0.45 -0.13 239.69 240.00 12/18/2026 No 9 62 None
DK Delek US Holdings Inc Options Chain 6.40 8.30 7.35 0.10 0.69 -0.54 -0.07 68.50 72.50 12/18/2026 No 11 57 None
INSW International Seaways Inc Options Chain 6.90 7.70 7.30 0.07 0.63 -0.41 -0.06 101.44 100.00 12/18/2026 No 12 56 None
TTMI TTM Technologies Inc Options Chain 7.00 7.60 7.30 0.10 0.86 -0.41 -0.12 77.00 75.00 12/18/2026 No 12 55 None
TMUS T-Mobile US Inc Options Chain 6.10 8.50 7.30 0.04 0.33 -0.47 -0.08 171.03 170.00 12/24/2026 No 8 67 None
ABVX Abivax Options Chain 6.00 8.50 7.25 0.08 0.71 -0.42 -0.13 90.83 90.00 12/18/2026 No 4 17 None
COF Capital One Financial Corp Options Chain 6.10 8.30 7.20 0.04 0.33 -0.40 -0.10 195.80 190.00 12/31/2026 No 13 70 None
LULU Lululemon Athletica Inc Options Chain 6.50 7.85 7.18 0.07 0.55 -0.43 -0.10 107.49 104.00 12/24/2026 Yes 10 44 None
CVX Chevron Corp Options Chain 6.60 7.75 7.18 0.03 0.26 -0.46 -0.09 214.36 215.00 12/24/2026 No 13 76 None
AAOI Applied Optoelectronics Inc Options Chain 6.70 7.60 7.15 0.14 1.01 -0.40 -0.08 53.75 52.00 12/31/2026 No 10 44 None
MRK Merck & Co Inc Options Chain 6.75 7.50 7.13 0.05 0.30 -0.51 -0.07 147.18 149.00 12/31/2026 No 8 54 None
ENS Enersys Options Chain 6.20 8.00 7.10 0.05 0.47 -0.41 -0.12 147.00 145.00 12/18/2026 Yes 15 62 None
VSAT Viasat Inc Options Chain 6.40 7.80 7.10 0.10 0.89 -0.42 -0.11 73.56 70.00 12/18/2026 No 7 53 None
BX Blackstone Inc Options Chain 6.75 7.45 7.10 0.06 0.35 -0.55 -0.08 121.90 122.00 12/24/2026 No 9 64 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.80 8.35 7.08 0.07 0.50 -0.46 -0.07 97.85 97.00 12/31/2026 Yes 17 68 None
VSXY Victoria`s Secret & Company Options Chain 6.60 7.50 7.05 0.07 0.72 -0.38 -0.13 110.17 100.00 12/18/2026 Yes 8 58 None
XPO XPO Inc Options Chain 5.90 8.20 7.05 0.04 0.39 -0.40 -0.14 189.47 185.00 12/18/2026 No 9 46 None
XOM Exxon Mobil Corp Options Chain 6.40 7.70 7.05 0.04 0.28 -0.49 -0.07 169.78 170.00 12/31/2026 No 11 66 None
ABBV Abbvie Inc Options Chain 6.60 7.45 7.03 0.02 0.26 -0.38 -0.15 296.40 290.00 12/18/2026 No 11 63 None
NTES NetEase Inc Options Chain 5.20 8.80 7.00 0.06 0.38 -0.54 -0.08 122.13 125.00 12/18/2026 Yes 19 29
Dividend Stock List
NTRS Northern Trust Corp Options Chain 5.80 8.20 7.00 0.04 0.26 -0.55 -0.08 178.71 180.00 12/18/2026 No 14 57 None
DG Dollar General Corp Options Chain 6.20 7.75 6.98 0.05 0.46 -0.41 -0.12 137.83 133.00 12/24/2026 Yes 12 54 None
MCD McDonald`s Corp Options Chain 6.45 7.45 6.95 0.03 0.22 -0.42 -0.08 275.50 270.00 12/31/2026 No 12 68 None
GILD Gilead Sciences Inc Options Chain 5.75 8.15 6.95 0.04 0.33 -0.46 -0.09 169.96 167.50 12/24/2026 No 8 64 None
TJX TJX Companies Inc Options Chain 6.30 7.60 6.95 0.05 0.32 -0.53 -0.08 136.44 139.00 12/24/2026 Yes 14 62 None
KKR KKR & Co. Inc Options Chain 6.00 7.80 6.90 0.07 0.39 -0.54 -0.07 101.59 101.00 12/31/2026 No 10 62 None
CRWV CoreWeave Inc - Class A Options Chain 6.70 7.05 6.88 0.12 0.89 -0.41 -0.08 56.90 56.00 12/31/2026 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 5.50 8.25 6.88 0.11 0.80 -0.42 -0.08 64.44 64.00 12/31/2026 No 7 46 None
CSCO Cisco Systems Inc Options Chain 5.80 7.95 6.88 0.07 0.48 -0.45 -0.07 100.00 102.00 12/31/2026 Yes 9 62 None
EBAY EBay Inc Options Chain 5.10 8.60 6.85 0.06 0.33 -0.53 -0.06 123.55 123.00 12/31/2026 No 9 63 None
UAL United Airlines Holdings Inc Options Chain 5.90 7.75 6.83 0.06 0.49 -0.44 -0.09 111.25 111.00 12/24/2026 No 10 58 None
MOH Molina Healthcare Inc Options Chain 6.00 7.60 6.80 0.03 0.44 -0.33 -0.16 209.25 200.00 12/18/2026 No 8 43 None
SWKS Skyworks Solutions Inc Options Chain 5.90 7.70 6.80 0.07 0.51 -0.52 -0.09 87.59 92.50 12/18/2026 No 15 59 None
WMT Walmart Inc Options Chain 5.55 8.05 6.80 0.05 0.32 -0.55 -0.07 126.19 129.00 12/24/2026 Yes 9 57 None
AJG Arthur J. Gallagher & Company Options Chain 6.30 7.20 6.75 0.03 0.30 -0.36 -0.16 285.00 270.00 12/18/2026 No 9 62 None
MTN Vail Resorts Inc Options Chain 5.70 7.80 6.75 0.04 0.42 -0.42 -0.13 154.45 150.00 12/18/2026 Yes 6 48 None
BAND Bandwidth Inc - Class A Options Chain 5.50 8.00 6.75 0.14 0.85 -0.53 -0.08 48.41 50.00 12/18/2026 No 7 45 None
FLUT Flutter Entertainment Plc Options Chain 6.10 7.40 6.75 0.08 0.53 -0.54 -0.08 85.49 85.00 12/18/2026 No 3 21 None
DECK Deckers Outdoor Corp Options Chain 5.90 7.60 6.75 0.08 0.44 -0.55 -0.06 88.20 88.00 12/31/2026 No 12 58 None
SE Sea Ltd Options Chain 6.35 7.15 6.75 0.09 0.50 -0.55 -0.06 73.64 78.00 12/24/2026 No 17 61 None
GRMN Garmin Ltd Options Chain 5.50 7.90 6.70 0.02 0.28 -0.38 -0.15 295.00 280.00 12/18/2026 No 16 53
Dividend Stock List
CROX Crocs Inc Options Chain 5.80 7.60 6.70 0.04 0.41 -0.42 -0.11 159.10 155.00 12/18/2026 No 4 59 None
BBY Best Buy Co. Inc Options Chain 6.00 7.40 6.70 0.07 0.50 -0.46 -0.08 105.34 103.00 12/24/2026 Yes 18 63 None
LEN Lennar Corp - Class A Options Chain 6.30 7.10 6.70 0.08 0.46 -0.54 -0.07 86.40 87.00 12/24/2026 Yes 12 61 None
ALB Albemarle Corp Options Chain 5.45 7.90 6.68 0.07 0.52 -0.44 -0.07 96.16 94.00 12/31/2026 No 12 57 None
ITT ITT Inc Options Chain 5.30 8.00 6.65 0.03 0.33 -0.40 -0.13 215.01 210.00 12/18/2026 No 7 53 None
A Agilent Technologies Inc Options Chain 6.20 7.10 6.65 0.04 0.39 -0.40 -0.14 176.95 170.00 12/18/2026 Yes 13 65 None
Q Quintiles Transnational Holdings Inc Options Chain 6.10 7.20 6.65 0.06 0.54 -0.41 -0.12 126.57 120.00 12/18/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 6.20 7.10 6.65 0.02 0.23 -0.41 -0.11 304.20 300.00 12/18/2026 No 9 65 None
NRG NRG Energy Inc Options Chain 5.20 8.10 6.65 0.07 0.50 -0.44 -0.08 96.99 98.00 12/31/2026 No 9 58 None
ICE Intercontinental Exchange Inc Options Chain 6.00 7.30 6.65 0.04 0.24 -0.52 -0.08 181.50 180.00 12/24/2026 No 10 66 None
BR Broadridge Financial Solutions Inc Options Chain 5.70 7.50 6.60 0.03 0.35 -0.40 -0.10 192.00 190.00 12/18/2026 No 9 58 None
HON Honeywell International Inc Options Chain 5.30 7.90 6.60 0.03 0.29 -0.42 -0.10 228.50 220.00 12/18/2026 No 7 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.30 6.90 6.60 0.08 0.65 -0.43 -0.09 83.09 81.00 12/24/2026 No 9 58 None
CBRE CBRE Group Inc - Class A Options Chain 6.10 7.10 6.60 0.05 0.35 -0.51 -0.10 134.58 135.00 12/18/2026 No 10 56 None
BA Boeing Company Options Chain 5.90 7.20 6.55 0.04 0.33 -0.40 -0.10 173.20 170.00 12/31/2026 No 8 44 None
PARR Par Pacific Holdings Inc Options Chain 5.90 7.20 6.55 0.09 0.59 -0.53 -0.08 72.42 75.00 12/18/2026 No 14 60 None
CCJ Cameco Corp Options Chain 5.95 7.15 6.55 0.09 0.48 -0.54 -0.06 73.35 75.00 12/31/2026 No 12 55 None
GTLB Gitlab Inc - Class A Options Chain 5.70 7.40 6.55 0.13 0.85 -0.54 -0.06 47.07 50.00 12/18/2026 Yes 9 45 None
RJF Raymond James Financial Inc Options Chain 5.10 8.00 6.55 0.04 0.26 -0.54 -0.08 165.54 170.00 12/18/2026 No 15 59 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 5.40 7.70 6.55 0.23 1.30 -0.55 -0.06 24.86 28.00 12/18/2026 No 3 19 None
RBLX Roblox Corporation - Class A Options Chain 5.35 7.75 6.55 0.12 0.63 -0.55 -0.05 51.42 55.00 12/31/2026 No 4 45 None
BHF Brighthouse Financial Inc Options Chain 4.50 8.60 6.55 0.14 0.86 -0.55 -0.07 45.33 47.50 12/18/2026 No 17 56 None
AXSM Axsome Therapeutics Inc Options Chain 4.50 8.50 6.50 0.05 0.51 -0.37 -0.14 148.24 140.00 12/18/2026 No 7 49 None
NXT Options Chain 5.90 7.10 6.50 0.07 0.73 -0.38 -0.11 99.50 90.00 12/18/2026 No 3 20 None
AMBA Ambarella Inc Options Chain 4.80 8.20 6.50 0.11 0.84 -0.40 -0.08 61.03 60.00 12/31/2026 Yes 10 39 None
BIDU Baidu Inc Options Chain 5.75 7.25 6.50 0.08 0.50 -0.54 -0.06 79.50 80.00 12/24/2026 Yes 11 20 None
ABNB Airbnb Inc - Class A Options Chain 6.10 6.85 6.48 0.04 0.33 -0.43 -0.12 181.00 180.00 12/18/2026 No 9 64 None
DOCU DocuSign Inc Options Chain 5.00 7.95 6.48 0.08 0.57 -0.45 -0.07 79.53 80.00 12/31/2026 Yes 8 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.60 7.30 6.45 0.05 0.36 -0.50 -0.08 133.76 135.00 12/18/2026 No 12 57 None
VIK Viking Holdings Ltd Options Chain 5.50 7.40 6.45 0.07 0.52 -0.51 -0.07 89.90 90.00 12/18/2026 No 3 21 None
AU AngloGold Ashanti Plc. Options Chain 6.00 6.90 6.45 0.07 0.51 -0.52 -0.07 92.00 90.00 12/18/2026 No 20 73
Dividend Stock List
AXTI AXT Inc Options Chain 6.00 6.80 6.40 0.15 1.06 -0.41 -0.07 45.87 43.00 12/31/2026 No 9 48 None
PM Philip Morris International Inc Options Chain 5.10 7.70 6.40 0.03 0.29 -0.42 -0.10 197.47 195.00 12/24/2026 No 10 67 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.50 7.30 6.40 0.13 0.90 -0.49 -0.08 48.10 50.00 12/18/2026 No 8 46 None
JXN Jackson Financial Inc - Class A Options Chain 5.40 7.40 6.40 0.05 0.33 -0.51 -0.08 139.44 140.00 12/18/2026 No 12 54 None
STT State Street Corp Options Chain 5.80 6.90 6.35 0.04 0.27 -0.51 -0.09 174.55 175.00 12/18/2026 No 13 66 None
C Citigroup Inc Options Chain 5.65 7.05 6.35 0.05 0.29 -0.53 -0.06 124.75 127.00 12/31/2026 No 17 79 None
ECL Ecolab Inc Options Chain 5.60 7.00 6.30 0.02 0.24 -0.38 -0.15 307.52 300.00 12/18/2026 No 8 64 None
NOW ServiceNow Inc Options Chain 6.10 6.50 6.30 0.06 0.47 -0.44 -0.08 100.80 100.00 12/31/2026 No 8 57 None
IRON Options Chain 4.80 7.80 6.30 0.07 0.56 -0.49 -0.09 85.50 85.00 12/18/2026 No 3 17 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.50 7.10 6.30 0.07 0.46 -0.55 -0.08 81.53 85.00 12/18/2026 No 3 21 None
SPHR Options Chain 5.80 6.70 6.25 0.05 0.55 -0.37 -0.12 126.45 120.00 12/18/2026 No 3 18 None
TXG 10x Genomics Inc - Class A Options Chain 4.50 8.00 6.25 0.10 0.80 -0.46 -0.09 62.90 60.00 12/18/2026 No 9 8 None
BSP Bending Spoons S.p.A. Options Chain 4.80 7.70 6.25 0.15 0.93 -0.54 -0.06 40.70 43.00 12/18/2026 No 3 19 None
FANG Diamondback Energy Inc Options Chain 5.90 6.50 6.20 0.03 0.34 -0.41 -0.11 180.56 180.00 12/18/2026 No 11 69 None
JCI Johnson Controls International plc Options Chain 5.30 7.10 6.20 0.04 0.37 -0.43 -0.10 144.61 142.00 12/24/2026 No 7 59 None
WIX Wix.com Ltd Options Chain 4.90 7.50 6.20 0.09 0.66 -0.50 -0.08 68.37 67.50 12/18/2026 No 5 27 None
INSM Insmed Inc Options Chain 5.10 7.20 6.15 0.05 0.54 -0.39 -0.11 120.44 115.00 12/18/2026 No 5 48 None
MCHP Microchip Technology Inc Options Chain 5.30 7.00 6.15 0.10 0.55 -0.54 -0.04 60.55 64.00 12/31/2026 No 10 53 None
PEP PepsiCo Inc Options Chain 4.55 7.75 6.15 0.04 0.24 -0.55 -0.05 144.30 144.00 12/31/2026 No 11 62 None
OUST Ouster Inc - Class A Options Chain 5.80 6.50 6.15 0.15 0.87 -0.55 -0.05 37.50 40.00 12/24/2026 No 8 41 None
PRQR ProQR Therapeutics N.V Options Chain 3.70 8.50 6.10 0.81 0.00 -0.50 -0.01 1.32 7.50 12/18/2026 Yes 10 20 None
VAL Valaris Ltd Options Chain 4.50 7.70 6.10 0.07 0.52 -0.52 -0.07 80.61 82.50 12/18/2026 No 7 47 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.10 7.10 6.10 0.07 0.44 -0.55 -0.05 82.39 84.00 12/24/2026 No 13 65 None
AKAM Akamai Technologies Inc Options Chain 4.90 7.20 6.05 0.07 0.61 -0.39 -0.08 85.85 84.00 12/31/2026 No 8 60 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 4.10 8.00 6.05 0.06 0.55 -0.44 -0.08 96.22 95.00 12/18/2026 No 15 48 None
APO Apollo Global Management Inc Options Chain 5.30 6.80 6.05 0.05 0.36 -0.46 -0.06 122.90 121.00 12/31/2026 No 12 60 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.10 7.00 6.05 0.06 0.51 -0.47 -0.09 94.80 95.00 12/18/2026 Yes 15 62 None
COP Conoco Phillips Options Chain 5.55 6.55 6.05 0.04 0.31 -0.49 -0.07 138.75 140.00 12/24/2026 No 13 76 None
DIS Walt Disney Co (The) Options Chain 5.80 6.30 6.05 0.05 0.32 -0.53 -0.06 119.50 120.00 12/24/2026 Yes 11 69 None
FUTU Futu Holdings Ltd Options Chain 5.60 6.45 6.03 0.06 0.54 -0.44 -0.10 97.00 95.00 12/18/2026 Yes 18 68 None
TW Tradeweb Markets Inc Cls A Options Chain 5.20 6.80 6.00 0.04 0.31 -0.53 -0.07 131.64 135.00 12/18/2026 No 12 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.70 7.30 6.00 0.09 0.61 -0.53 -0.06 66.13 67.50 12/18/2026 Yes 10 42 None
APH Amphenol Corp - Class A Options Chain 5.70 6.30 6.00 0.07 0.46 -0.55 -0.07 77.61 82.50 12/18/2026 No 9 55 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.65 6.30 5.98 0.09 0.55 -0.53 -0.06 68.46 68.00 12/24/2026 No 12 61 None
FERG Ferguson Plc. Options Chain 5.20 6.70 5.95 0.02 0.27 -0.38 -0.13 264.00 250.00 12/18/2026 No 12 70 None
INCY Incyte Corp Options Chain 4.50 7.40 5.95 0.05 0.48 -0.40 -0.11 122.43 120.00 12/18/2026 No 15 61 None
AWI Armstrong World Industries Inc Options Chain 4.90 7.00 5.95 0.03 0.28 -0.46 -0.10 176.62 175.00 12/18/2026 No 10 61 None
ESTC Elastic N.V Options Chain 5.00 6.80 5.90 0.07 0.79 -0.34 -0.12 86.66 85.00 12/18/2026 Yes 12 57 None
ALL Allstate Corp (The) Options Chain 5.10 6.70 5.90 0.02 0.27 -0.36 -0.12 263.50 260.00 12/18/2026 No 17 76 None
FDXF FedEx Freight Holding Company Inc Options Chain 5.20 6.60 5.90 0.05 0.42 -0.43 -0.12 130.50 130.00 12/18/2026 No 7 37 None
AMT American Tower Corp Options Chain 5.30 6.50 5.90 0.03 0.26 -0.47 -0.09 190.21 190.00 12/18/2026 No 9 62 None
CDNA Caredx Inc Options Chain 4.10 7.70 5.90 0.07 0.59 -0.47 -0.08 80.09 80.00 12/18/2026 No 13 48 None
TRI Thomson-Reuters Corp Options Chain 5.10 6.70 5.90 0.05 0.41 -0.49 -0.08 108.87 110.00 12/18/2026 No 9 64 None
CAVA Options Chain 4.95 6.80 5.88 0.10 0.56 -0.53 -0.05 59.58 60.00 12/31/2026 No 3 21 None
MRK Merck & Co Inc Options Chain 4.65 7.05 5.85 0.04 0.31 -0.44 -0.07 147.18 146.00 12/31/2026 No 8 54 None
BABA Alibaba Group Holding Ltd Options Chain 5.55 6.15 5.85 0.06 0.46 -0.44 -0.07 101.25 94.00 12/31/2026 Yes 12 27 None
LQDA Liquidia Corp Options Chain 4.30 7.40 5.85 0.10 0.69 -0.45 -0.06 55.00 58.00 12/31/2026 No 9 52 None
CELC Celcuity Inc Options Chain 3.90 7.80 5.85 0.09 0.70 -0.47 -0.08 63.04 65.00 12/18/2026 No 4 40 None
THO Thor Industries Inc Options Chain 5.20 6.50 5.85 0.07 0.48 -0.54 -0.07 78.36 80.00 12/18/2026 Yes 13 65 None
ESAB Options Chain 4.80 6.80 5.80 0.07 0.45 -0.53 -0.08 85.82 85.00 12/18/2026 No 3 19 None
APD Air Products & Chemicals Inc Options Chain 5.00 6.50 5.75 0.02 0.23 -0.36 -0.13 315.02 310.00 12/18/2026 No 8 61 None
BMO Bank of Montreal Options Chain 4.90 6.60 5.75 0.03 0.24 -0.51 -0.09 173.85 175.00 12/18/2026 Yes 11 62 None
HTFL Heartflow Inc Options Chain 4.60 6.80 5.70 0.10 1.05 -0.36 -0.09 59.11 55.00 12/18/2026 No 3 21 None
DAL Delta Air Lines Inc Options Chain 5.25 6.15 5.70 0.06 0.41 -0.49 -0.07 91.09 89.00 12/31/2026 No 10 58 None
CLX Clorox Company Options Chain 5.50 5.90 5.70 0.05 0.34 -0.54 -0.07 106.79 110.00 12/18/2026 No 8 44 None
IOT Samsara Inc - Class A Options Chain 4.40 7.00 5.70 0.13 0.69 -0.55 -0.04 42.05 44.00 12/31/2026 Yes 9 45 None
MMM 3M Company Options Chain 5.10 6.25 5.68 0.03 0.26 -0.41 -0.09 189.49 185.00 12/31/2026 No 8 60 None
TEL TE Connectivity plc Options Chain 5.20 6.10 5.65 0.03 0.35 -0.33 -0.12 217.82 210.00 12/18/2026 No 13 69 None
FLEX Flex Ltd Options Chain 5.30 6.00 5.65 0.08 0.77 -0.38 -0.11 77.65 75.00 12/18/2026 No 11 51 None
TTAN ServiceTitan Inc - Class A Options Chain 5.30 6.00 5.65 0.07 0.65 -0.41 -0.10 81.33 80.00 12/18/2026 No 3 19 None
CECO Options Chain 4.20 7.10 5.65 0.10 0.88 -0.43 -0.07 53.51 55.00 12/18/2026 No 3 21 None
LYV Live Nation Entertainment Inc Options Chain 5.40 5.90 5.65 0.03 0.27 -0.46 -0.09 181.10 180.00 12/18/2026 No 8 52 None
AZN Astrazeneca plc Options Chain 5.30 6.00 5.65 0.03 0.24 -0.48 -0.09 185.00 185.00 12/18/2026 No 13 67 None
ETON Eton Pharmaceuticals Inc Options Chain 4.30 7.00 5.65 0.09 0.57 -0.53 -0.08 68.76 65.00 12/18/2026 No 10 46 None
WCN Waste Connections Inc Options Chain 4.70 6.60 5.65 0.03 0.21 -0.53 -0.07 193.92 195.00 12/18/2026 No 9 64 None
EXR Extra Space Storage Inc Options Chain 4.70 6.60 5.65 0.04 0.25 -0.54 -0.07 157.80 160.00 12/18/2026 No 10 73 None
DRI Darden Restaurants Inc Options Chain 5.20 6.00 5.60 0.03 0.34 -0.33 -0.14 231.75 220.00 12/18/2026 Yes 11 68 None
RTX RTX Corp Options Chain 4.70 6.50 5.60 0.03 0.27 -0.41 -0.08 201.46 195.00 12/24/2026 No 10 63 None
QNT Quantinuum Inc - Class A Options Chain 4.90 6.30 5.60 0.14 0.89 -0.53 -0.06 39.30 40.00 12/18/2026 No 11 33 None
ICHR Ichor Holdings Ltd Options Chain 5.30 5.90 5.60 0.14 0.83 -0.55 -0.06 36.55 40.00 12/18/2026 No 11 50 None
SWKS Skyworks Solutions Inc Options Chain 4.90 6.20 5.55 0.06 0.52 -0.45 -0.09 87.59 90.00 12/18/2026 No 15 59 None
NICE NICE Ltd Options Chain 4.10 7.00 5.55 0.06 0.46 -0.47 -0.08 94.00 95.00 12/18/2026 No 9 41 None
OLED Universal Display Corp Options Chain 4.30 6.80 5.55 0.06 0.50 -0.47 -0.07 90.54 90.00 12/18/2026 No 14 52 None
SBUX Starbucks Corp Options Chain 4.60 6.50 5.55 0.05 0.32 -0.55 -0.05 109.97 109.00 12/24/2026 No 10 57 None
FTNT Fortinet Inc Options Chain 4.80 6.25 5.53 0.04 0.46 -0.36 -0.10 127.59 125.00 12/24/2026 No 10 55 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.00 6.00 5.50 0.09 0.86 -0.38 -0.10 63.00 62.50 12/18/2026 No 3 20 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.15 5.85 5.50 0.09 0.73 -0.41 -0.08 66.34 63.00 12/24/2026 No 3 21 None
MHK Mohawk Industries Inc Options Chain 4.50 6.50 5.50 0.04 0.37 -0.41 -0.12 152.58 145.00 12/18/2026 No 11 62 None
ON ON Semiconductor Corp Options Chain 5.00 6.00 5.50 0.08 0.61 -0.43 -0.07 72.34 73.00 12/24/2026 No 10 57 None
ETSY Etsy Inc Options Chain 4.95 6.05 5.50 0.06 0.51 -0.43 -0.08 88.02 88.00 12/24/2026 No 7 46 None
PENG Penguin Solutions Inc Options Chain 5.20 5.80 5.50 0.11 0.90 -0.44 -0.08 47.61 50.00 12/18/2026 No 3 20 None
NBIX Neurocrine Biosciences Inc Options Chain 4.40 6.60 5.50 0.03 0.28 -0.45 -0.12 173.76 170.00 12/18/2026 No 14 68 None
RLAY Relay Therapeutics Inc Options Chain 3.50 7.50 5.50 0.23 2.34 -0.54 -0.07 18.08 24.00 12/18/2026 No 8 42 None
EWTX Edgewise Therapeutics Inc Options Chain 3.50 7.50 5.50 0.11 0.69 -0.54 -0.06 47.57 49.00 12/18/2026 No 10 45 None
BNTX BioNTech SE Options Chain 3.50 7.50 5.50 0.06 0.42 -0.54 -0.07 87.67 87.50 12/18/2026 No 9 46 None
GPN Global Payments Inc Options Chain 4.30 6.60 5.45 0.06 0.43 -0.52 -0.07 100.23 90.00 12/18/2026 No 6 61 None
NTNX Nutanix Inc - Class A Options Chain 5.00 5.90 5.45 0.09 0.56 -0.54 -0.06 59.96 62.50 12/18/2026 Yes 13 59 None
INOD Innodata Inc Options Chain 4.80 6.10 5.45 0.14 0.80 -0.55 -0.05 37.54 39.00 12/24/2026 No 14 42 None
BRKR Bruker Corp Options Chain 4.40 6.50 5.45 0.09 0.55 -0.55 -0.06 62.41 62.50 12/18/2026 No 5 45 None
PODD Insulet Corporation Options Chain 4.70 6.10 5.40 0.04 0.42 -0.36 -0.12 149.00 145.00 12/18/2026 No 11 59 None
DVA DaVita Inc Options Chain 5.10 5.70 5.40 0.03 0.36 -0.38 -0.11 183.55 170.00 12/18/2026 No 11 52 None
NEM Newmont Corp Options Chain 4.70 6.10 5.40 0.05 0.40 -0.44 -0.08 118.39 112.00 12/24/2026 No 19 74 None
QS QuantumScape Corp - Class A Options Chain 4.10 6.65 5.38 0.63 5.33 -0.49 -0.02 4.20 8.50 12/31/2026 No 10 21 None
PDD PDD Holdings Inc Options Chain 5.00 5.75 5.38 0.07 0.44 -0.55 -0.06 78.53 80.00 12/18/2026 Yes 15 19 None
WIX Wix.com Ltd Options Chain 4.40 6.30 5.35 0.08 0.72 -0.43 -0.08 68.37 65.00 12/18/2026 No 5 27 None
DD DuPont de Nemours Inc Options Chain 4.70 6.00 5.35 0.03 0.27 -0.50 -0.07 155.61 155.00 12/18/2026 No 11 64 None
DXCM Dexcom Inc Options Chain 4.10 6.60 5.35 0.06 0.38 -0.53 -0.05 80.77 83.00 12/31/2026 No 9 54 None
APPN Appian Corp - Class A Options Chain 4.60 6.10 5.35 0.09 0.60 -0.54 -0.06 51.66 57.50 12/18/2026 No 7 40 None
XYZ Block Inc - Class A Options Chain 5.05 5.60 5.33 0.06 0.38 -0.55 -0.06 85.43 85.00 12/24/2026 No 13 58 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.10 6.50 5.30 0.05 0.43 -0.43 -0.07 110.77 110.00 12/18/2026 Yes 11 49 None
ABT Abbott Laboratories Options Chain 4.90 5.70 5.30 0.05 0.29 -0.51 -0.06 109.71 110.00 12/31/2026 No 8 61 None
ALLE Allegion plc Options Chain 3.90 6.60 5.25 0.03 0.24 -0.46 -0.10 192.49 190.00 12/18/2026 No 9 55 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.80 6.70 5.25 0.10 0.69 -0.53 -0.06 49.35 50.00 12/18/2026 Yes 8 47 None
BNY Bank Of New York Mellon Corp Options Chain 5.00 5.50 5.25 0.03 0.23 -0.53 -0.07 153.54 155.00 12/18/2026 No 11 66 None
BLDR Builders Firstsource Inc Options Chain 4.90 5.60 5.25 0.08 0.55 -0.54 -0.06 62.25 62.50 12/18/2026 No 6 46 None
WYNN Wynn Resorts Ltd Options Chain 3.80 6.70 5.25 0.06 0.37 -0.55 -0.05 83.02 85.00 12/24/2026 No 8 48 None
SYM Symbotic Inc - Class A Options Chain 4.80 5.70 5.25 0.14 0.75 -0.55 -0.04 35.44 38.00 12/31/2026 Yes 8 47 None
MXL MaxLinear Inc Options Chain 5.00 5.40 5.20 0.09 1.00 -0.35 -0.10 58.20 55.00 12/18/2026 No 6 51 None
TOL Toll Brothers Inc Options Chain 4.90 5.50 5.20 0.04 0.38 -0.38 -0.12 147.99 145.00 12/18/2026 Yes 11 66 None
GLOB Globant S.A. Options Chain 4.60 5.80 5.20 0.11 0.81 -0.48 -0.07 46.45 47.50 12/18/2026 Yes 11 53 None
MDT Medtronic Plc Options Chain 4.15 6.25 5.20 0.05 0.32 -0.53 -0.05 101.94 103.00 12/24/2026 Yes 14 72 None
WMT Walmart Inc Options Chain 4.35 6.00 5.18 0.04 0.35 -0.43 -0.07 126.19 125.00 12/24/2026 Yes 9 57 None
CAPR Capricor Therapeutics Inc Options Chain 5.00 5.30 5.15 0.52 4.57 -0.21 -0.07 11.03 10.00 12/18/2026 No 7 38 None
DINO Options Chain 4.70 5.60 5.15 0.05 0.56 -0.36 -0.10 101.90 100.00 12/18/2026 No 3 21 None
PBF PBF Energy Inc - Class A Options Chain 4.80 5.50 5.15 0.07 0.67 -0.42 -0.09 70.90 70.00 12/18/2026 No 17 67 None
EMR Emerson Electric Company Options Chain 4.80 5.50 5.15 0.03 0.30 -0.43 -0.09 167.10 165.00 12/18/2026 No 11 65 None
LDOS Leidos Holdings Inc Options Chain 4.80 5.50 5.15 0.04 0.36 -0.44 -0.08 133.89 130.00 12/18/2026 No 14 66 None
GCT Options Chain 3.90 6.40 5.15 0.08 0.62 -0.47 -0.07 65.03 65.00 12/18/2026 No 3 19 None
OXM Oxford Industries Inc Options Chain 4.90 5.40 5.15 0.17 1.23 -0.47 -0.06 29.25 30.00 12/18/2026 Yes 13 51 None
TRU TransUnion Options Chain 4.30 6.00 5.15 0.06 0.46 -0.50 -0.07 80.97 82.50 12/18/2026 No 11 59 None
KTB Kontoor Brands Inc Options Chain 4.10 6.20 5.15 0.06 0.45 -0.52 -0.07 79.34 80.00 12/18/2026 No 9 65 None
MS Morgan Stanley Options Chain 4.90 5.30 5.10 0.03 0.32 -0.37 -0.11 190.75 185.00 12/18/2026 No 10 67 None
BIDU Baidu Inc Options Chain 3.70 6.50 5.10 0.07 0.52 -0.45 -0.06 79.50 77.00 12/24/2026 Yes 11 20 None
CVNA Carvana Co. - Class A Options Chain 4.65 5.50 5.08 0.07 0.58 -0.41 -0.07 73.52 70.00 12/31/2026 No 9 51 None
BX Blackstone Inc Options Chain 4.75 5.40 5.08 0.04 0.36 -0.43 -0.08 121.90 118.00 12/24/2026 No 9 64 None
RMBS Rambus Inc Options Chain 3.90 6.20 5.05 0.06 0.75 -0.32 -0.11 83.01 80.00 12/18/2026 No 11 52 None
MCHP Microchip Technology Inc Options Chain 4.20 5.90 5.05 0.08 0.55 -0.47 -0.04 60.55 62.00 12/31/2026 No 10 53 None
FCX Freeport-McMoRan Inc Options Chain 4.70 5.40 5.05 0.08 0.48 -0.54 -0.05 62.15 63.00 12/24/2026 No 14 65 None
INTC Intel Corp Options Chain 4.70 5.35 5.03 0.08 0.66 -0.43 -0.07 60.95 61.00 12/24/2026 No 7 55 None
PG Procter & Gamble Company Options Chain 4.75 5.20 4.98 0.03 0.19 -0.52 -0.06 167.50 170.00 12/24/2026 No 12 74 None
AAON AAON Inc Options Chain 3.60 6.30 4.95 0.07 0.71 -0.36 -0.10 76.76 75.00 12/18/2026 No 12 56 None
YUM Yum Brands Inc Options Chain 4.40 5.50 4.95 0.03 0.30 -0.41 -0.07 159.13 160.00 12/18/2026 No 13 68 None
SE Sea Ltd Options Chain 4.05 5.85 4.95 0.07 0.55 -0.43 -0.07 73.64 74.00 12/24/2026 No 17 61 None
AVT Avnet Inc Options Chain 3.90 6.00 4.95 0.06 0.50 -0.45 -0.07 87.15 85.00 12/18/2026 No 10 55 None
KMX Carmax Inc Options Chain 4.70 5.20 4.95 0.09 0.59 -0.54 -0.06 53.89 55.00 12/18/2026 Yes 11 47 None
ACM AECOM Options Chain 4.50 5.40 4.95 0.07 0.44 -0.55 -0.06 69.36 72.50 12/18/2026 Yes 14 57 None
DGX Quest Diagnostics Inc Options Chain 3.80 6.00 4.90 0.02 0.29 -0.29 -0.14 258.74 250.00 12/18/2026 No 11 58 None
BWXT BWX Technologies Inc Options Chain 4.30 5.50 4.90 0.04 0.46 -0.36 -0.10 125.51 120.00 12/18/2026 No 13 61 None
SPG Simon Property Group Inc Options Chain 4.50 5.30 4.90 0.02 0.16 -0.50 -0.08 233.61 230.00 12/18/2026 No 12 71 None
BBIO BridgeBio Pharma Inc Options Chain 3.00 6.80 4.90 0.06 0.43 -0.51 -0.07 79.51 80.00 12/18/2026 No 6 44 None
CHDN Churchill Downs Inc Options Chain 4.20 5.60 4.90 0.05 0.35 -0.51 -0.05 101.00 100.00 12/18/2026 No 7 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.75 6.00 4.88 0.14 1.08 -0.40 -0.05 35.88 34.00 12/31/2026 No 4 42 None
DIS Walt Disney Co (The) Options Chain 4.55 5.20 4.88 0.04 0.32 -0.47 -0.06 119.50 118.00 12/24/2026 Yes 11 69 None
PVH PVH Corp Options Chain 4.40 5.30 4.85 0.05 0.54 -0.39 -0.09 92.69 90.00 12/18/2026 Yes 9 62 None
NVS Novartis AG Options Chain 4.60 5.10 4.85 0.03 0.27 -0.45 -0.08 160.32 160.00 12/18/2026 No 11 69 None
WELL Welltower Inc Options Chain 3.30 6.30 4.80 0.02 0.25 -0.36 -0.13 247.63 240.00 12/18/2026 No 8 62 None
WM Waste Management Inc Options Chain 4.00 5.60 4.80 0.02 0.22 -0.38 -0.09 239.01 240.00 12/18/2026 No 9 67 None
TJX TJX Companies Inc Options Chain 4.40 5.20 4.80 0.04 0.31 -0.42 -0.08 136.44 135.00 12/24/2026 Yes 14 62 None
GTLB Gitlab Inc - Class A Options Chain 4.10 5.50 4.80 0.10 0.80 -0.43 -0.06 47.07 47.00 12/24/2026 Yes 9 45 None
NKTR Nektar Therapeutics Options Chain 3.40 6.20 4.80 0.12 0.88 -0.49 -0.06 38.00 39.00 12/18/2026 Yes 9 47 None
AMKR AMKOR Technology Inc Options Chain 4.20 5.40 4.80 0.12 0.71 -0.52 -0.04 37.00 39.00 12/31/2026 No 13 53 None
LMND Lemonade Inc Options Chain 4.40 5.20 4.80 0.11 0.65 -0.53 -0.04 40.22 45.00 12/24/2026 No 8 41 None
STM ST Microelectronics Options Chain 3.70 5.90 4.80 0.10 0.58 -0.55 -0.04 46.46 49.00 12/24/2026 No 13 55 None
EXE Chesapeake Energy Corp - New Options Chain 4.10 5.50 4.80 0.05 0.32 -0.55 -0.05 88.00 90.00 12/24/2026 No 3 21 None
GM General Motors Company Options Chain 4.35 5.20 4.78 0.05 0.35 -0.53 -0.05 88.53 88.00 12/24/2026 No 11 60 None
MNDY Monday.Com Ltd Options Chain 4.10 5.40 4.75 0.06 0.64 -0.38 -0.10 77.05 75.00 12/18/2026 No 13 46 None
CHKP Check Point Software Technologies Ltd Options Chain 3.80 5.70 4.75 0.03 0.34 -0.40 -0.10 149.00 145.00 12/18/2026 No 7 56 None
VAL Valaris Ltd Options Chain 3.60 5.90 4.75 0.06 0.52 -0.44 -0.07 80.61 80.00 12/18/2026 No 7 47 None
AWK American Water Works Co. Inc Options Chain 4.30 5.20 4.75 0.03 0.21 -0.54 -0.07 150.94 150.00 12/18/2026 No 7 58 None
DFTX Definium Therapeutics Inc Options Chain 4.00 5.50 4.75 0.13 0.86 -0.54 -0.05 34.41 36.00 12/18/2026 No 3 19 None
HPE Hewlett Packard Enterprise Company Options Chain 4.60 4.85 4.73 0.09 0.79 -0.44 -0.07 49.27 50.00 12/18/2026 Yes 9 52 None
ITW Illinois Tool Works Inc Options Chain 3.90 5.50 4.70 0.02 0.23 -0.33 -0.15 290.43 280.00 12/18/2026 No 8 53 None
SJM J.M. Smucker Company Options Chain 4.20 5.20 4.70 0.04 0.34 -0.43 -0.07 131.71 130.00 12/18/2026 Yes 7 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.30 5.10 4.70 0.07 0.54 -0.43 -0.05 68.46 65.00 12/31/2026 No 12 61 None
WK Workiva Inc - Class A Options Chain 3.40 6.00 4.70 0.07 0.51 -0.49 -0.07 68.51 70.00 12/18/2026 No 7 40 None
LASR nLIGHT Inc Options Chain 4.10 5.30 4.70 0.10 0.61 -0.54 -0.04 43.00 45.00 12/24/2026 No 11 43 None
CCXI ChemoCentryx Inc Options Chain 2.70 6.70 4.70 0.34 3.03 -0.55 -0.03 11.31 14.00 12/18/2026 No 3 17 None
AVBP ArriVent BioPharma Inc Options Chain 2.50 6.80 4.65 0.27 3.01 -0.50 -0.06 13.50 17.50 12/18/2026 No 4 15 None
TPC Tutor Perini Corp Options Chain 3.30 6.00 4.65 0.05 0.32 -0.51 -0.07 100.33 100.00 12/18/2026 No 16 46 None
WOLF Wolfspeed Inc (New) Options Chain 4.35 4.95 4.65 0.16 0.89 -0.55 -0.04 26.70 29.00 12/24/2026 No 9 33 None
DAL Delta Air Lines Inc Options Chain 3.80 5.40 4.60 0.05 0.45 -0.39 -0.07 91.09 86.00 12/31/2026 No 10 58 None
NTRS Northern Trust Corp Options Chain 3.60 5.60 4.60 0.03 0.27 -0.41 -0.08 178.71 175.00 12/18/2026 No 14 57 None
KKR KKR & Co. Inc Options Chain 4.30 4.90 4.60 0.05 0.38 -0.45 -0.06 101.59 97.00 12/24/2026 No 10 62 None
CVS CVS Health Corp Options Chain 4.30 4.90 4.60 0.05 0.27 -0.55 -0.04 89.55 92.00 12/31/2026 No 15 73 None
CNC Centene Corp Options Chain 4.35 4.80 4.58 0.06 0.37 -0.55 -0.05 70.03 72.00 12/24/2026 No 10 46 None
CBRE CBRE Group Inc - Class A Options Chain 3.80 5.30 4.55 0.03 0.37 -0.39 -0.10 134.58 130.00 12/18/2026 No 10 56 None
COHU Cohu Inc Options Chain 4.30 4.80 4.55 0.10 0.82 -0.44 -0.07 45.35 45.00 12/18/2026 No 6 40 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.70 5.40 4.55 0.06 0.45 -0.44 -0.06 82.39 81.00 12/24/2026 No 13 65 None
IREN Iris Energy Ltd Options Chain 4.50 4.60 4.55 0.21 1.07 -0.54 -0.03 19.95 22.00 12/31/2026 No 4 42 None
IONQ IonQ Inc Options Chain 4.25 4.75 4.50 0.14 0.80 -0.54 -0.04 32.94 33.00 12/24/2026 No 9 43 None
KMB Kimberly-Clark Corp Options Chain 4.25 4.75 4.50 0.04 0.26 -0.54 -0.04 109.39 108.00 12/24/2026 No 6 53 None
ALV Autoliv Inc Options Chain 3.80 5.20 4.50 0.04 0.25 -0.54 -0.05 121.37 120.00 12/18/2026 No 10 63 None
SMMT Summit Therapeutics Inc Options Chain 3.90 5.10 4.50 0.25 1.43 -0.55 -0.04 15.07 18.00 12/18/2026 No 7 38 None
WFC Wells Fargo & Company Options Chain 3.55 5.40 4.48 0.05 0.29 -0.54 -0.04 85.80 88.00 12/31/2026 No 13 75 None
UPS United Parcel Service Inc - Class B Options Chain 4.10 4.85 4.48 0.04 0.25 -0.54 -0.03 112.75 111.00 12/24/2026 No 9 60 None
GLOB Globant S.A. Options Chain 3.50 5.40 4.45 0.10 0.91 -0.40 -0.07 46.45 45.00 12/18/2026 Yes 11 53 None
BRKR Bruker Corp Options Chain 3.50 5.40 4.45 0.07 0.61 -0.46 -0.06 62.41 60.00 12/18/2026 No 5 45 None
CCJ Cameco Corp Options Chain 3.95 4.90 4.43 0.06 0.49 -0.42 -0.06 73.35 71.00 12/31/2026 No 12 55 None
CAKE Cheesecake Factory Inc Options Chain 3.70 5.10 4.40 0.04 0.40 -0.41 -0.08 109.67 105.00 12/18/2026 No 12 54 None
SHAK Shake Shack Inc - Class A Options Chain 3.80 5.00 4.40 0.06 0.53 -0.41 -0.07 75.00 72.00 12/24/2026 No 10 50 None
LEN Lennar Corp - Class A Options Chain 3.80 5.00 4.40 0.05 0.45 -0.42 -0.07 86.40 83.00 12/24/2026 Yes 12 61 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 3.40 5.40 4.40 0.18 1.47 -0.42 -0.06 24.86 24.00 12/18/2026 No 3 19 None
CINF Cincinnati Financial Corp Options Chain 3.80 5.00 4.40 0.02 0.21 -0.44 -0.09 189.78 190.00 12/18/2026 No 18 65
Dividend Stock List
PAYX Paychex Inc Options Chain 4.00 4.80 4.40 0.04 0.33 -0.45 -0.08 115.54 115.00 12/18/2026 Yes 10 59 None
IVA Inventiva Options Chain 3.80 5.00 4.40 0.59 3.83 -0.45 -0.03 3.95 7.50 12/18/2026 No 6 25 None
PLD Prologis Inc Options Chain 4.10 4.70 4.40 0.03 0.23 -0.55 -0.05 130.62 130.00 12/18/2026 No 7 70 None
XOM Exxon Mobil Corp Options Chain 3.95 4.75 4.35 0.03 0.29 -0.37 -0.07 169.78 165.00 12/24/2026 No 11 66 None
JXN Jackson Financial Inc - Class A Options Chain 3.40 5.30 4.35 0.03 0.36 -0.38 -0.08 139.44 135.00 12/18/2026 No 12 54 None
PEP PepsiCo Inc Options Chain 3.20 5.50 4.35 0.03 0.27 -0.42 -0.05 144.30 140.00 12/24/2026 No 11 62 None
C Citigroup Inc Options Chain 4.20 4.50 4.35 0.04 0.28 -0.45 -0.07 124.75 124.00 12/24/2026 No 17 79 None
U Unity Software Inc Options Chain 3.45 5.20 4.33 0.08 0.55 -0.51 -0.04 49.65 51.00 12/24/2026 No 7 48 None
TKR Timken Company Options Chain 3.60 5.00 4.30 0.04 0.33 -0.46 -0.07 110.56 110.00 12/18/2026 No 9 57 None
FISV Fiserv Inc Options Chain 4.00 4.60 4.30 0.07 0.38 -0.54 -0.04 63.75 64.00 12/31/2026 No 3 21 None
TENB Tenable Holdings Inc Options Chain 3.90 4.70 4.30 0.10 0.62 -0.55 -0.04 43.77 43.00 12/18/2026 No 7 47 None
TXG 10x Genomics Inc - Class A Options Chain 2.70 5.80 4.25 0.08 0.87 -0.34 -0.08 62.90 55.00 12/18/2026 No 9 8 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.70 4.80 4.25 0.03 0.37 -0.37 -0.08 133.76 130.00 12/18/2026 No 12 57 None
NTES NetEase Inc Options Chain 3.10 5.40 4.25 0.04 0.36 -0.40 -0.08 122.13 120.00 12/18/2026 Yes 19 29
Dividend Stock List
GPN Global Payments Inc Options Chain 3.00 5.50 4.25 0.05 0.44 -0.43 -0.07 100.23 87.50 12/18/2026 No 6 61 None
XNCR Xencor Inc Options Chain 4.00 4.50 4.25 0.11 0.79 -0.48 -0.05 39.97 40.00 12/18/2026 No 8 46 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.55 4.23 0.04 0.26 -0.48 -0.04 112.75 110.00 12/31/2026 No 9 60 None
RY Royal Bank Of Canada Options Chain 3.50 4.90 4.20 0.02 0.23 -0.39 -0.08 203.75 200.00 12/18/2026 Yes 11 72 None
PII Polaris Inc Options Chain 3.00 5.40 4.20 0.06 0.52 -0.47 -0.05 66.34 65.00 12/18/2026 No 8 44 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.30 5.00 4.15 0.05 0.54 -0.35 -0.08 94.80 90.00 12/18/2026 Yes 15 62 None
BCO Brink`s Company Options Chain 4.00 4.30 4.15 0.04 0.36 -0.41 -0.08 116.80 115.00 12/18/2026 No 11 45 None
CYTK Cytokinetics Inc Options Chain 3.50 4.80 4.15 0.07 0.56 -0.47 -0.07 58.20 57.50 12/18/2026 No 3 47 None
URGN UroGen Pharma Ltd Options Chain 2.30 6.00 4.15 0.15 0.99 -0.51 -0.04 26.39 28.00 12/18/2026 No 6 40 None
ULS UL Solutions Inc - Class A Options Chain 2.80 5.50 4.15 0.05 0.35 -0.52 -0.05 81.55 82.50 12/18/2026 No 3 16 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.60 4.70 4.15 0.07 0.40 -0.53 -0.05 64.00 63.00 12/24/2026 No 14 58 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.90 4.40 4.15 0.13 0.78 -0.55 -0.04 30.66 32.50 12/18/2026 No 12 44 None
HALO Halozyme Therapeutics Inc Options Chain 2.65 5.60 4.13 0.04 0.39 -0.42 -0.07 101.64 100.00 12/18/2026 No 8 57 None
EBAY EBay Inc Options Chain 3.90 4.35 4.13 0.03 0.31 -0.44 -0.07 123.55 120.00 12/18/2026 No 9 63 None
KO Coca-Cola Company Options Chain 2.96 5.25 4.11 0.04 0.24 -0.54 -0.04 98.00 99.00 12/31/2026 No 9 61 None
FLUT Flutter Entertainment Plc Options Chain 3.80 4.40 4.10 0.05 0.52 -0.39 -0.08 85.49 80.00 12/18/2026 No 3 21 None
TGTX TG Therapeutics Inc Options Chain 3.30 4.90 4.10 0.06 0.60 -0.44 -0.07 65.80 65.00 12/18/2026 No 9 47 None
APPN Appian Corp - Class A Options Chain 3.60 4.60 4.10 0.07 0.62 -0.45 -0.06 51.66 55.00 12/18/2026 No 7 40 None
USFD US Foods Holding Corp Options Chain 3.50 4.70 4.10 0.04 0.26 -0.53 -0.06 109.75 110.00 12/18/2026 No 8 50 None
STT State Street Corp Options Chain 3.50 4.60 4.05 0.02 0.27 -0.38 -0.09 174.55 170.00 12/18/2026 No 13 66 None
EHC Encompass Health Corp Options Chain 2.90 5.20 4.05 0.03 0.29 -0.39 -0.09 142.24 140.00 12/18/2026 No 9 55 None
RDNT Radnet Inc Options Chain 3.10 5.00 4.05 0.05 0.43 -0.40 -0.06 78.08 75.00 12/18/2026 No 4 46 None
PCVX Vaxcyte Inc Options Chain 3.40 4.70 4.05 0.06 0.55 -0.43 -0.07 67.41 65.00 12/18/2026 No 8 49 None
HAS Hasbro Inc Options Chain 3.70 4.40 4.05 0.03 0.30 -0.44 -0.06 123.63 120.00 12/18/2026 No 10 69 None
BG Bunge Global SA Options Chain 3.80 4.30 4.05 0.04 0.32 -0.48 -0.05 99.97 100.00 12/18/2026 No 13 70 None
HSBC HSBC Holdings plc Options Chain 2.70 5.40 4.05 0.04 0.30 -0.49 -0.04 90.48 90.00 12/31/2026 No 15 65 None
CL Colgate-Palmolive Company Options Chain 3.10 5.00 4.05 0.04 0.27 -0.52 -0.04 98.84 99.00 12/24/2026 No 7 57 None
CCI Crown Castle Inc Options Chain 3.70 4.40 4.05 0.04 0.30 -0.53 -0.04 88.00 90.00 12/18/2026 No 11 60 None
ENPH Enphase Energy Inc Options Chain 3.50 4.60 4.05 0.14 0.86 -0.55 -0.03 27.85 29.00 12/24/2026 No 8 42 None
TIGO Millicom International Cellular S.A. Options Chain 2.65 5.40 4.03 0.05 0.49 -0.41 -0.08 89.00 80.00 12/18/2026 No 9 50 None
SMCI Super Micro Computer Inc Options Chain 3.85 4.20 4.03 0.14 0.85 -0.55 -0.04 28.87 29.00 12/18/2026 No 13 47 None
TRI Thomson-Reuters Corp Options Chain 3.50 4.50 4.00 0.04 0.45 -0.36 -0.08 108.87 105.00 12/18/2026 No 9 64 None
WFRD Weatherford International plc - New Options Chain 1.90 6.10 4.00 0.05 0.42 -0.44 -0.07 86.69 85.00 12/18/2026 No 14 63 None
BNTX BioNTech SE Options Chain 3.40 4.60 4.00 0.05 0.41 -0.45 -0.07 87.67 85.00 12/18/2026 No 9 46 None
CNR Core Natural Resources Inc Options Chain 3.70 4.30 4.00 0.05 0.39 -0.46 -0.06 83.67 85.00 12/18/2026 No 3 16 None
PSIX Power Solutions International Inc Options Chain 3.80 4.20 4.00 0.10 0.75 -0.48 -0.05 39.70 40.00 12/18/2026 No 12 39 None
ABSI Absci Corp Options Chain 2.50 5.50 4.00 0.36 2.44 -0.50 -0.03 10.07 11.00 12/18/2026 Yes 7 39 None
OKE Oneok Inc Options Chain 3.20 4.80 4.00 0.04 0.32 -0.52 -0.05 87.86 90.00 12/18/2026 No 10 65 None
ETON Eton Pharmaceuticals Inc Options Chain 2.75 5.20 3.98 0.07 0.70 -0.36 -0.08 68.76 60.00 12/18/2026 No 10 46 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.20 4.70 3.95 0.49 4.48 -0.26 -0.05 8.33 8.00 12/18/2026 Yes 9 33 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.00 4.90 3.95 0.06 0.67 -0.36 -0.06 66.13 62.50 12/18/2026 Yes 10 42 None
DK Delek US Holdings Inc Options Chain 3.60 4.30 3.95 0.06 0.60 -0.37 -0.08 68.50 67.50 12/18/2026 No 11 57 None
ICE Intercontinental Exchange Inc Options Chain 3.60 4.30 3.95 0.02 0.23 -0.40 -0.08 181.50 175.00 12/24/2026 No 10 66 None
TRU TransUnion Options Chain 3.30 4.60 3.95 0.05 0.47 -0.41 -0.07 80.97 80.00 12/18/2026 No 11 59 None
RAL RALSTON PURINA CO Options Chain 2.50 5.40 3.95 0.06 0.51 -0.43 -0.07 71.50 70.00 12/18/2026 No 6 37 None
NTNX Nutanix Inc - Class A Options Chain 3.40 4.50 3.95 0.07 0.55 -0.45 -0.06 59.96 60.00 12/18/2026 Yes 13 59 None
SRRK Scholar Rock Holding Corp Options Chain 3.10 4.80 3.95 0.09 0.63 -0.50 -0.06 46.70 45.00 12/18/2026 No 6 43 None
CELC Celcuity Inc Options Chain 2.35 5.50 3.93 0.07 0.75 -0.34 -0.08 63.04 60.00 12/18/2026 No 4 40 None
KMB Kimberly-Clark Corp Options Chain 3.70 4.15 3.93 0.04 0.25 -0.50 -0.04 109.39 107.00 12/24/2026 No 6 53 None
AMT American Tower Corp Options Chain 3.30 4.50 3.90 0.02 0.27 -0.34 -0.09 190.21 185.00 12/18/2026 No 9 62 None
PARR Par Pacific Holdings Inc Options Chain 3.60 4.20 3.90 0.06 0.59 -0.37 -0.08 72.42 70.00 12/18/2026 No 14 60 None
BSP Bending Spoons S.p.A. Options Chain 3.00 4.80 3.90 0.10 0.82 -0.43 -0.05 40.70 40.00 12/18/2026 No 3 19 None
INOD Innodata Inc Options Chain 3.30 4.50 3.90 0.11 0.85 -0.43 -0.05 37.54 36.00 12/24/2026 No 14 42 None
LPX Louisiana-Pacific Corp Options Chain 3.40 4.40 3.90 0.05 0.42 -0.47 -0.06 76.50 75.00 12/18/2026 No 9 59 None
EMBJ Embraer S.A. Options Chain 3.70 4.10 3.90 0.05 0.39 -0.48 -0.06 82.28 80.00 12/18/2026 No 3 21 None
STNG Scorpio Tankers Inc Options Chain 3.60 4.20 3.90 0.05 0.37 -0.48 -0.04 82.07 82.50 12/18/2026 No 17 65
Dividend Stock List
XYL Xylem Inc Options Chain 3.50 4.30 3.90 0.04 0.31 -0.51 -0.05 95.24 95.00 12/18/2026 No 13 54 None
SOLV Solventum Corp Options Chain 3.60 4.20 3.90 0.04 0.31 -0.52 -0.05 88.81 90.00 12/18/2026 No 3 20 None
RIO Rio Tinto plc Options Chain 3.80 4.00 3.90 0.05 0.30 -0.54 -0.05 84.78 85.00 12/18/2026 No 14 73 None
UBER Uber Technologies Inc Options Chain 3.70 4.10 3.90 0.05 0.33 -0.55 -0.04 69.81 71.00 12/24/2026 No 9 56 None
DECK Deckers Outdoor Corp Options Chain 3.50 4.20 3.85 0.05 0.39 -0.42 -0.06 88.20 84.00 12/24/2026 No 12 58 None
LOGI Logitech International S.A. Options Chain 3.60 4.10 3.85 0.04 0.35 -0.43 -0.07 98.29 100.00 12/18/2026 No 16 47 None
ACM AECOM Options Chain 3.00 4.70 3.85 0.06 0.47 -0.45 -0.06 69.36 70.00 12/18/2026 Yes 14 57 None
CVI CVR Energy Inc Options Chain 3.30 4.40 3.85 0.09 0.70 -0.48 -0.04 40.40 42.50 12/18/2026 No 15 59 None
GTM ZoomInfo Technologies Inc Options Chain 2.50 5.20 3.85 0.59 5.86 -0.51 -0.02 3.31 6.50 12/31/2026 No 3 15 None
SDGR Schrodinger Inc Options Chain 3.60 4.10 3.85 0.12 0.79 -0.52 -0.04 31.12 32.50 12/18/2026 No 10 41 None
MP MP Materials Corporation Options Chain 3.60 4.10 3.85 0.10 0.61 -0.52 -0.04 36.32 39.00 12/24/2026 No 4 49 None
NTSK Netskope Inc - Class A Options Chain 3.50 4.20 3.85 0.16 1.02 -0.54 -0.04 22.35 24.00 12/18/2026 No 3 19 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.50 5.20 3.85 0.05 0.31 -0.55 -0.03 79.37 80.00 12/18/2026 No 11 64 None
RJF Raymond James Financial Inc Options Chain 2.75 4.90 3.83 0.02 0.25 -0.39 -0.09 165.54 165.00 12/18/2026 No 15 59 None
AXGN Axogen Inc Options Chain 2.75 4.90 3.83 0.07 0.62 -0.42 -0.06 58.36 55.00 12/18/2026 No 7 45 None
PG Procter & Gamble Company Options Chain 3.60 4.05 3.83 0.02 0.20 -0.43 -0.07 167.50 167.50 12/24/2026 No 12 74 None
RBA RB Global Inc Options Chain 2.65 5.00 3.83 0.04 0.32 -0.48 -0.06 95.67 95.00 12/18/2026 No 11 62 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.65 4.00 3.83 0.10 0.59 -0.54 -0.04 37.27 39.00 12/24/2026 No 11 47 None
ED Consolidated Edison Inc Options Chain 2.95 4.70 3.83 0.03 0.22 -0.54 -0.04 119.31 120.00 12/18/2026 No 8 60 None
VKTX Viking Therapeutics Inc Options Chain 2.20 5.45 3.83 0.13 1.17 -0.55 -0.04 27.58 30.00 12/24/2026 No 8 44 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 3.20 4.40 3.80 0.05 0.48 -0.40 -0.08 81.53 80.00 12/18/2026 No 3 21 None
COCO Vita Coco Company Inc (The) Options Chain 2.90 4.70 3.80 0.06 0.48 -0.46 -0.06 64.44 65.00 12/18/2026 No 11 49 None
TD Toronto Dominion Bank Options Chain 3.70 3.90 3.80 0.03 0.22 -0.51 -0.05 123.80 125.00 12/18/2026 Yes 11 65 None
VIAV Viavi Solutions Inc Options Chain 3.50 4.10 3.80 0.11 0.75 -0.51 -0.05 32.54 34.00 12/18/2026 No 10 51 None
ERAS Erasca Inc Options Chain 2.60 5.00 3.80 0.22 1.39 -0.52 -0.04 17.00 17.50 12/18/2026 Yes 10 40 None
ASST Asset Entities Inc - Class B Options Chain 3.45 4.15 3.80 0.16 0.87 -0.52 -0.03 22.64 24.00 12/31/2026 No 8 30 None
FLY Firefly Aerospace Inc Options Chain 3.50 4.10 3.80 0.14 0.92 -0.53 -0.04 26.25 27.00 12/18/2026 No 3 19 None
SLDB Solid Biosciences Inc Options Chain 1.50 6.10 3.80 0.35 4.57 -0.53 -0.04 7.50 11.00 12/18/2026 No 10 39 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.60 4.00 3.80 0.06 0.40 -0.53 -0.04 64.40 65.00 12/18/2026 No 17 71 None
KR Kroger Company Options Chain 3.50 4.10 3.80 0.05 0.33 -0.55 -0.03 69.50 71.00 12/24/2026 Yes 10 57 None
AWI Armstrong World Industries Inc Options Chain 2.65 4.90 3.78 0.02 0.29 -0.34 -0.10 176.62 170.00 12/18/2026 No 10 61 None
XYZ Block Inc - Class A Options Chain 3.55 4.00 3.78 0.05 0.38 -0.43 -0.06 85.43 82.00 12/24/2026 No 13 58 None
PAAS Pan American Silver Corp Options Chain 2.95 4.60 3.78 0.10 0.61 -0.50 -0.03 39.26 39.00 12/31/2026 No 19 67 None
MO Altria Group Inc Options Chain 2.86 4.65 3.76 0.05 0.26 -0.55 -0.03 77.50 79.00 12/31/2026 No 10 66 None
CDNA Caredx Inc Options Chain 2.00 5.50 3.75 0.05 0.61 -0.32 -0.08 80.09 75.00 12/18/2026 No 13 48 None
BAND Bandwidth Inc - Class A Options Chain 2.90 4.60 3.75 0.08 0.82 -0.38 -0.08 48.41 45.00 12/18/2026 No 7 45 None
BHF Brighthouse Financial Inc Options Chain 1.70 5.80 3.75 0.09 0.87 -0.38 -0.07 45.33 42.50 12/18/2026 No 17 56 None
DXCM Dexcom Inc Options Chain 3.40 4.10 3.75 0.05 0.38 -0.44 -0.05 80.77 81.00 12/24/2026 No 9 54 None
BLDR Builders Firstsource Inc Options Chain 3.50 4.00 3.75 0.06 0.53 -0.44 -0.06 62.25 60.00 12/18/2026 No 6 46 None
CNC Centene Corp Options Chain 3.35 4.15 3.75 0.05 0.36 -0.47 -0.04 70.03 70.00 12/31/2026 No 10 46 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.40 4.10 3.75 0.16 0.95 -0.52 -0.04 24.78 24.00 12/24/2026 No 3 19 None
CENX Century Aluminum Company Options Chain 3.30 4.20 3.75 0.10 0.64 -0.55 -0.04 36.72 37.50 12/18/2026 No 10 47 None
NBIX Neurocrine Biosciences Inc Options Chain 2.15 5.30 3.73 0.02 0.30 -0.33 -0.12 173.76 165.00 12/18/2026 No 14 68 None
RBLX Roblox Corporation - Class A Options Chain 3.45 4.00 3.73 0.07 0.59 -0.43 -0.05 51.42 51.00 12/24/2026 No 4 45 None
COGT Cogent Biosciences Inc Options Chain 1.75 5.70 3.73 0.12 1.32 -0.50 -0.04 29.40 31.00 12/18/2026 No 3 44 None
VIK Viking Holdings Ltd Options Chain 3.20 4.20 3.70 0.04 0.49 -0.36 -0.07 89.90 85.00 12/18/2026 No 3 21 None
ORA Ormat Technologies Inc Options Chain 3.10 4.30 3.70 0.04 0.43 -0.37 -0.08 93.24 90.00 12/18/2026 No 7 53 None
OUST Ouster Inc - Class A Options Chain 3.30 4.10 3.70 0.10 0.86 -0.40 -0.05 37.50 36.00 12/24/2026 No 8 41 None
QNT Quantinuum Inc - Class A Options Chain 3.60 3.80 3.70 0.10 0.88 -0.42 -0.06 39.30 37.00 12/18/2026 No 11 33 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.85 4.50 3.68 0.08 0.88 -0.35 -0.08 48.10 45.00 12/18/2026 No 8 46 None
U Unity Software Inc Options Chain 3.00 4.35 3.68 0.07 0.54 -0.47 -0.04 49.65 50.00 12/24/2026 No 7 48 None
AU AngloGold Ashanti Plc. Options Chain 3.10 4.20 3.65 0.04 0.48 -0.37 -0.07 92.00 85.00 12/18/2026 No 20 73
Dividend Stock List
ESAB Options Chain 3.30 4.00 3.65 0.05 0.49 -0.38 -0.08 85.82 80.00 12/18/2026 No 3 19 None
FRO Frontline Plc Options Chain 3.00 4.30 3.65 0.08 0.70 -0.43 -0.03 45.97 45.00 12/18/2026 Yes 9 50 None
LASR nLIGHT Inc Options Chain 3.00 4.30 3.65 0.08 0.63 -0.46 -0.04 43.00 43.00 12/24/2026 No 11 43 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.90 4.40 3.65 0.12 0.83 -0.50 -0.05 27.79 30.00 12/18/2026 No 3 18 None
HPQ HP Inc Options Chain 2.50 4.80 3.65 0.12 0.70 -0.52 -0.03 29.00 30.00 12/31/2026 Yes 10 45 None
ALKS Alkermes plc Options Chain 2.20 5.10 3.65 0.07 0.50 -0.53 -0.05 47.89 49.00 12/18/2026 No 6 50 None
AAP Advance Auto Parts Inc Options Chain 3.40 3.90 3.65 0.08 0.50 -0.55 -0.04 45.10 47.50 12/18/2026 No 18 53 None
CAVA Options Chain 2.93 4.35 3.64 0.06 0.51 -0.44 -0.05 59.58 57.00 12/24/2026 No 3 21 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.90 4.30 3.60 0.04 0.41 -0.41 -0.06 86.79 85.00 12/18/2026 No 10 44 None
NKTR Nektar Therapeutics Options Chain 2.30 4.90 3.60 0.10 0.86 -0.41 -0.06 38.00 37.00 12/18/2026 Yes 9 47 None
FWONK Liberty Media Corp Series C Options Chain 1.50 5.70 3.60 0.03 0.27 -0.47 -0.06 112.56 110.00 12/18/2026 No 6 60 None
FRPT Freshpet Inc Options Chain 2.20 5.00 3.60 0.06 0.44 -0.47 -0.05 64.52 65.00 12/18/2026 No 11 61 None
PACS PACS Group Inc Options Chain 3.10 4.10 3.60 0.07 0.48 -0.54 -0.05 50.70 50.00 12/18/2026 No 3 20 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 3.90 3.60 0.13 0.80 -0.55 -0.04 24.19 27.50 12/18/2026 No 3 19 None
LRN Stride Inc Options Chain 2.75 4.40 3.58 0.05 0.35 -0.44 -0.05 77.12 75.00 12/18/2026 No 16 56 None
MEOH Methanex Corp Options Chain 2.65 4.50 3.58 0.05 0.41 -0.47 -0.05 69.04 70.00 12/18/2026 No 12 66 None
KSS Kohl`s Corp Options Chain 2.89 4.25 3.57 0.14 0.73 -0.54 -0.03 24.57 25.00 12/24/2026 Yes 13 57 None
IRON Options Chain 2.40 4.70 3.55 0.04 0.53 -0.35 -0.09 85.50 80.00 12/18/2026 No 3 17 None
BMO Bank of Montreal Options Chain 2.90 4.20 3.55 0.02 0.24 -0.37 -0.09 173.85 170.00 12/18/2026 Yes 11 62 None
SWK Stanley Black & Decker Inc Options Chain 3.40 3.70 3.55 0.03 0.35 -0.39 -0.06 115.62 110.00 12/18/2026 No 15 65 None
AMKR AMKOR Technology Inc Options Chain 3.00 4.10 3.55 0.10 0.69 -0.43 -0.04 37.00 37.00 12/31/2026 No 13 53 None
KMX Carmax Inc Options Chain 3.30 3.80 3.55 0.07 0.59 -0.43 -0.06 53.89 52.50 12/18/2026 Yes 11 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.30 3.80 3.55 0.04 0.24 -0.52 -0.03 98.56 99.00 12/24/2026 No 17 74 None
ODD Options Chain 2.20 4.90 3.55 0.18 1.51 -0.53 -0.03 19.90 20.00 12/31/2026 No 3 18 None
APA APA Corporation Options Chain 3.15 3.90 3.53 0.07 0.43 -0.52 -0.03 46.50 49.00 12/31/2026 No 10 61 None
PDD PDD Holdings Inc Options Chain 2.44 4.60 3.52 0.05 0.38 -0.44 -0.05 78.53 77.00 12/24/2026 Yes 15 19 None
APH Amphenol Corp - Class A Options Chain 3.30 3.70 3.50 0.05 0.47 -0.38 -0.07 77.61 77.50 12/18/2026 No 9 55 None
GM General Motors Company Options Chain 3.30 3.70 3.50 0.04 0.34 -0.44 -0.05 88.53 86.00 12/24/2026 No 11 60 None
ABT Abbott Laboratories Options Chain 3.20 3.80 3.50 0.03 0.27 -0.44 -0.06 109.71 107.00 12/24/2026 No 8 61 None
BJRI BJ`s Restaurant Inc Options Chain 2.10 4.90 3.50 0.06 0.52 -0.46 -0.05 57.15 55.00 12/18/2026 No 16 50 None
AEP American Electric Power Company Inc Options Chain 3.30 3.70 3.50 0.03 0.20 -0.50 -0.06 131.00 130.00 12/18/2026 No 8 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.30 3.70 3.50 0.10 0.61 -0.51 -0.04 36.33 36.00 12/24/2026 No 13 50 None
KGS Options Chain 3.20 3.80 3.50 0.08 0.55 -0.51 -0.04 42.99 45.00 12/18/2026 No 3 20 None
SU Suncor Energy Inc Options Chain 3.20 3.80 3.50 0.05 0.30 -0.52 -0.03 68.97 70.00 12/31/2026 No 14 74 None
ROIV Roivant Sciences Ltd Options Chain 2.00 5.00 3.50 0.08 0.51 -0.55 -0.04 41.32 42.00 12/18/2026 No 6 45 None
WYNN Wynn Resorts Ltd Options Chain 3.25 3.70 3.48 0.04 0.36 -0.46 -0.05 83.02 82.50 12/18/2026 No 8 48 None
TENB Tenable Holdings Inc Options Chain 2.65 4.30 3.48 0.08 0.69 -0.46 -0.05 43.77 41.00 12/18/2026 No 7 47 None
NFLX Netflix Inc Options Chain 3.35 3.60 3.48 0.05 0.35 -0.53 -0.04 64.21 64.00 12/24/2026 No 10 64 None
USB U.S. Bancorp. Options Chain 2.03 4.90 3.47 0.06 0.31 -0.55 -0.03 60.70 62.00 12/31/2026 No 12 65 None
OLED Universal Display Corp Options Chain 2.40 4.50 3.45 0.04 0.52 -0.32 -0.06 90.54 85.00 12/18/2026 No 14 52 None
AXTX Tradr 2X Long AXTI Daily Options Chain 2.90 4.00 3.45 0.35 2.08 -0.51 -0.03 9.24 10.00 12/18/2026 No 3 16 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.20 3.70 3.45 0.13 0.81 -0.52 -0.04 25.39 26.00 12/24/2026 No 3 19 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.30 3.60 3.45 0.09 0.62 -0.52 -0.04 36.60 37.50 12/18/2026 No 10 42 None
SEDG Solaredge Technologies Inc Options Chain 3.20 3.70 3.45 0.13 0.72 -0.53 -0.03 24.29 26.00 12/31/2026 No 11 25 None
CARR Carrier Global Corp Options Chain 2.70 4.20 3.45 0.06 0.34 -0.55 -0.03 54.80 56.00 12/31/2026 No 5 57 None
PYPL PayPal Holdings Inc Options Chain 2.08 4.75 3.42 0.06 0.37 -0.50 -0.03 58.30 59.00 12/31/2026 No 13 59 None
AZN Astrazeneca plc Options Chain 3.10 3.70 3.40 0.02 0.24 -0.35 -0.09 185.00 180.00 12/18/2026 No 13 67 None
SBUX Starbucks Corp Options Chain 2.59 4.20 3.40 0.03 0.31 -0.39 -0.05 109.97 105.00 12/24/2026 No 10 57 None
MDT Medtronic Plc Options Chain 2.75 4.05 3.40 0.03 0.30 -0.42 -0.05 101.94 100.00 12/24/2026 Yes 14 72 None
SYM Symbotic Inc - Class A Options Chain 3.10 3.70 3.40 0.10 0.77 -0.43 -0.04 35.44 35.00 12/24/2026 Yes 8 47 None
GMED Globus Medical Inc - Class A Options Chain 2.60 4.20 3.40 0.05 0.41 -0.44 -0.06 75.39 72.50 12/18/2026 No 12 56 None
BOX Box Inc - Class A Options Chain 3.20 3.60 3.40 0.08 0.50 -0.53 -0.04 42.90 45.00 12/18/2026 Yes 9 46 None
THO Thor Industries Inc Options Chain 2.95 3.80 3.38 0.05 0.49 -0.37 -0.07 78.36 75.00 12/18/2026 Yes 13 65 None
LIFE Ethos Technologies Inc - Class A Options Chain 2.95 3.80 3.38 0.10 0.70 -0.51 -0.03 37.50 35.00 12/18/2026 No 3 18 None
TREX TREX Co. Inc Options Chain 2.35 4.40 3.38 0.06 0.40 -0.53 -0.05 52.81 55.00 12/18/2026 No 8 54 None
NKE Nike Inc - Class B Options Chain 2.59 4.15 3.37 0.09 0.49 -0.55 -0.02 38.33 39.00 12/31/2026 Yes 13 59 None
WCN Waste Connections Inc Options Chain 2.70 4.00 3.35 0.02 0.21 -0.37 -0.07 193.92 190.00 12/18/2026 No 9 64 None
HELP Cybin Inc Options Chain 3.00 3.70 3.35 0.34 2.57 -0.38 -0.04 9.42 10.00 12/18/2026 No 3 15 None
BBIO BridgeBio Pharma Inc Options Chain 1.80 4.90 3.35 0.04 0.41 -0.42 -0.07 79.51 77.50 12/18/2026 No 6 44 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.65 4.00 3.33 0.03 0.29 -0.43 -0.07 104.56 105.00 12/18/2026 No 10 60 None
PSIX Power Solutions International Inc Options Chain 2.85 3.80 3.33 0.09 0.72 -0.44 -0.05 39.70 39.00 12/18/2026 No 12 39 None
AA Alcoa Corp Options Chain 2.89 3.75 3.32 0.08 0.47 -0.55 -0.03 40.98 42.00 12/24/2026 No 17 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.90 3.70 3.30 0.05 0.43 -0.44 -0.05 64.00 61.00 12/24/2026 No 14 58 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.70 4.90 3.30 0.33 2.21 -0.45 -0.03 8.84 10.00 12/18/2026 Yes 9 37 None
WAL Western Alliance Bancorp Options Chain 3.10 3.50 3.30 0.04 0.33 -0.50 -0.05 75.64 75.00 12/18/2026 No 12 63 None
NTR Nutrien Ltd Options Chain 3.10 3.50 3.30 0.05 0.32 -0.52 -0.04 71.03 72.50 12/18/2026 No 10 64 None
BETA BETA Technologies Inc - Class A Options Chain 3.10 3.50 3.30 0.12 0.82 -0.52 -0.04 28.12 27.00 12/18/2026 No 3 18 None
SCHW Charles Schwab Corp Options Chain 3.10 3.50 3.30 0.04 0.26 -0.52 -0.04 91.72 92.50 12/18/2026 No 15 71 None
REPL Replimune Group Inc Options Chain 2.60 4.00 3.30 0.14 0.77 -0.54 -0.03 21.74 23.50 12/24/2026 No 8 38 None
UNFI United Natural Foods Inc Options Chain 3.00 3.60 3.30 0.07 0.43 -0.54 -0.05 47.84 48.00 12/18/2026 Yes 8 40 None
LUV Southwest Airlines Company Options Chain 1.94 4.65 3.30 0.07 0.40 -0.55 -0.03 46.59 47.00 12/24/2026 No 10 54 None
AIG American International Group Inc Options Chain 1.90 4.70 3.30 0.04 0.24 -0.55 -0.03 82.40 84.00 12/24/2026 No 11 63 None
POWI Power Integrations Inc Options Chain 1.85 4.70 3.28 0.07 0.70 -0.40 -0.05 45.70 45.00 12/18/2026 No 14 42 None
ARMK Aramark Options Chain 1.95 4.60 3.28 0.06 0.41 -0.52 -0.04 53.79 55.00 12/18/2026 Yes 11 51 None
TW Tradeweb Markets Inc Cls A Options Chain 2.90 3.60 3.25 0.03 0.29 -0.37 -0.08 131.64 130.00 12/18/2026 No 12 62 None
BEAM Beam Therapeutics Inc Options Chain 1.00 5.50 3.25 0.12 1.64 -0.49 -0.05 24.76 26.00 12/18/2026 No 11 38 None
QURE uniQure N.V. Options Chain 2.30 4.20 3.25 0.12 0.85 -0.51 -0.04 24.92 26.00 12/18/2026 No 9 42 None
PNR Pentair plc Options Chain 2.40 4.10 3.25 0.05 0.31 -0.52 -0.05 69.99 70.00 12/18/2026 No 8 56 None
WRBY Warby Parker Inc - Class A Options Chain 3.00 3.50 3.25 0.12 0.71 -0.52 -0.03 26.73 28.00 12/24/2026 No 12 45 None
MRSH Marsh & McLennan Cos. Inc Options Chain 2.65 3.80 3.23 0.02 0.24 -0.30 -0.10 207.52 200.00 12/18/2026 No 3 21 None
SOLS Solstice Advanced Materials Inc Options Chain 2.85 3.60 3.23 0.05 0.49 -0.41 -0.06 67.00 65.00 12/18/2026 No 3 20 None
ROKU Roku Inc - Class A Options Chain 1.25 5.20 3.23 0.02 0.17 -0.42 -0.05 160.52 160.00 12/24/2026 No 12 56 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.45 5.00 3.23 0.11 0.85 -0.45 -0.05 30.09 30.00 12/18/2026 No 7 43 None
IMAX Imax Corp Options Chain 2.35 4.10 3.23 0.07 0.46 -0.53 -0.03 48.81 49.00 12/18/2026 No 7 49 None
LPG Dorian LPG Ltd Options Chain 1.95 4.50 3.23 0.07 0.42 -0.55 -0.04 46.35 48.75 12/18/2026 No 16 60 None
BYND Beyond Meat Inc Options Chain 1.18 5.25 3.22 0.38 3.82 -0.54 -0.02 5.92 8.50 12/31/2026 No 15 34 None
EWTX Edgewise Therapeutics Inc Options Chain 1.40 5.00 3.20 0.08 1.10 -0.25 -0.07 47.57 40.00 12/18/2026 No 10 45 None
NICE NICE Ltd Options Chain 2.90 3.50 3.20 0.04 0.46 -0.33 -0.08 94.00 90.00 12/18/2026 No 9 41 None
CLX Clorox Company Options Chain 3.10 3.30 3.20 0.03 0.34 -0.37 -0.07 106.79 105.00 12/18/2026 No 8 44 None
STM ST Microelectronics Options Chain 3.00 3.40 3.20 0.07 0.56 -0.40 -0.04 46.46 46.00 12/31/2026 No 13 55 None
KRMN Karman Holdings Inc Options Chain 2.90 3.50 3.20 0.08 0.71 -0.42 -0.06 43.52 40.00 12/18/2026 No 3 20 None
MAS Masco Corp Options Chain 2.90 3.50 3.20 0.04 0.30 -0.47 -0.06 84.04 85.00 12/18/2026 No 10 57 None
ALGM Allegro Microsystems Inc Options Chain 3.00 3.40 3.20 0.10 0.71 -0.49 -0.04 31.51 32.50 12/18/2026 No 10 49 None
WMB Williams Cos Inc Options Chain 3.00 3.40 3.20 0.05 0.30 -0.52 -0.03 69.32 70.00 12/24/2026 No 8 63 None
GME Gamestop Corporation - Class A Options Chain 2.03 4.35 3.19 0.12 0.69 -0.53 -0.02 25.01 26.50 12/31/2026 Yes 15 50 None
PFGC Performance Food Group Company Options Chain 2.25 4.10 3.18 0.03 0.27 -0.42 -0.07 111.21 110.00 12/18/2026 No 9 54 None
GGAL Grupo Financiero Galicia Options Chain 1.85 4.50 3.18 0.10 0.97 -0.53 -0.03 29.87 31.00 12/18/2026 Yes 15 49 None
DD DuPont de Nemours Inc Options Chain 2.60 3.70 3.15 0.02 0.27 -0.35 -0.07 155.61 150.00 12/18/2026 No 11 64 None
CALM Cal-Maine Foods Inc Options Chain 3.00 3.30 3.15 0.05 0.42 -0.45 -0.05 66.71 65.00 12/18/2026 No 11 52 None
SU Suncor Energy Inc Options Chain 2.60 3.70 3.15 0.05 0.35 -0.47 -0.03 68.97 69.00 12/24/2026 No 14 74 None
OMC Omnicom Group Inc Options Chain 2.40 3.90 3.15 0.04 0.29 -0.48 -0.06 88.88 87.50 12/18/2026 No 11 63 None
SYF Synchrony Financial Options Chain 3.00 3.30 3.15 0.04 0.33 -0.49 -0.05 72.07 72.50 12/18/2026 No 10 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.30 3.15 0.05 0.36 -0.51 -0.04 62.39 62.50 12/18/2026 No 13 50 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.90 3.40 3.15 0.04 0.23 -0.55 -0.03 84.08 85.00 12/24/2026 No 12 67 None
APLD Options Chain 2.97 3.30 3.14 0.17 0.94 -0.54 -0.03 17.37 18.50 12/24/2026 No 3 18 None
LMND Lemonade Inc Options Chain 2.75 3.50 3.13 0.07 0.65 -0.40 -0.05 40.22 42.00 12/24/2026 No 8 41 None
WMB Williams Cos Inc Options Chain 2.45 3.80 3.13 0.05 0.35 -0.46 -0.03 69.32 69.00 12/24/2026 No 8 63 None
VSH Vishay Intertechnology Inc Options Chain 2.95 3.30 3.13 0.11 0.74 -0.52 -0.04 29.14 29.00 12/18/2026 No 16 53 None
UBER Uber Technologies Inc Options Chain 2.76 3.45 3.11 0.05 0.35 -0.43 -0.04 69.81 69.00 12/31/2026 No 9 56 None
ENTX Entera Bio Ltd Options Chain 0.70 5.50 3.10 0.52 0.00 -0.36 -0.03 3.16 6.00 12/18/2026 No 12 14 None
FCX Freeport-McMoRan Inc Options Chain 2.95 3.25 3.10 0.05 0.47 -0.43 -0.06 62.15 60.00 12/18/2026 No 14 65 None
TNL Travel+Leisure Company Options Chain 1.80 4.40 3.10 0.04 0.35 -0.45 -0.06 79.11 77.50 12/18/2026 No 11 55 None
ACGL Arch Capital Group Ltd Options Chain 1.20 5.00 3.10 0.03 0.18 -0.47 -0.05 109.50 110.00 12/18/2026 No 10 60 None
S SentinelOne Inc - Class A Options Chain 2.80 3.40 3.10 0.13 0.70 -0.55 -0.02 23.99 24.00 12/31/2026 Yes 8 43 None
RIOT Riot Platforms Inc Options Chain 2.72 3.45 3.09 0.16 0.88 -0.54 -0.03 17.83 19.50 12/24/2026 No 6 43 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.15 4.00 3.08 0.06 0.52 -0.44 -0.05 51.06 50.00 12/18/2026 No 11 46 None
BHP BHP Group Ltd Options Chain 2.95 3.20 3.08 0.04 0.34 -0.44 -0.05 81.98 80.00 12/18/2026 Yes 11 25 None
OVV Ovintiv Inc Options Chain 2.85 3.30 3.08 0.05 0.38 -0.48 -0.04 63.47 65.00 12/18/2026 No 14 73 None
ARQT Arcutis Biotherapeutics Inc Options Chain 2.25 3.90 3.08 0.10 0.85 -0.50 -0.04 28.36 30.00 12/18/2026 No 8 44 None
OSCR Oscar Health Inc - Class A Options Chain 2.86 3.30 3.08 0.09 0.58 -0.53 -0.03 31.82 33.00 12/24/2026 No 11 40 None
EXR Extra Space Storage Inc Options Chain 2.10 4.00 3.05 0.02 0.24 -0.37 -0.08 157.80 155.00 12/18/2026 No 10 73 None
ITRI Itron Inc Options Chain 2.10 4.00 3.05 0.03 0.32 -0.41 -0.07 98.50 95.00 12/18/2026 No 10 52 None
ULS UL Solutions Inc - Class A Options Chain 1.70 4.40 3.05 0.04 0.36 -0.42 -0.05 81.55 80.00 12/18/2026 No 3 16 None
IOT Samsara Inc - Class A Options Chain 2.80 3.30 3.05 0.07 0.64 -0.43 -0.05 42.05 41.00 12/18/2026 Yes 9 45 None
RYZ Ryerson Holding Corporation Options Chain 1.80 4.30 3.05 0.10 0.82 -0.46 -0.03 30.46 30.00 12/18/2026 No 3 18 None
UNM Unum Group Options Chain 2.80 3.30 3.05 0.04 0.26 -0.53 -0.04 79.09 80.00 12/18/2026 No 9 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.70 3.40 3.05 0.12 0.75 -0.55 -0.03 23.60 25.00 12/18/2026 No 4 39 None
MO Altria Group Inc Options Chain 1.93 4.15 3.04 0.04 0.30 -0.45 -0.03 77.50 77.00 12/31/2026 No 10 66 None
DFTX Definium Therapeutics Inc Options Chain 1.95 4.10 3.03 0.09 0.85 -0.40 -0.05 34.41 33.00 12/18/2026 No 3 19 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.75 3.30 3.03 0.03 0.24 -0.47 -0.03 98.56 98.00 12/24/2026 No 17 74 None
IMVT Immunovant Inc Options Chain 1.25 4.80 3.03 0.08 0.93 -0.52 -0.04 36.78 37.00 12/18/2026 No 10 45 None
BMY Bristol-Myers Squibb Company Options Chain 2.48 3.55 3.02 0.05 0.29 -0.53 -0.04 63.26 64.00 12/24/2026 No 10 61 None
BNY Bank Of New York Mellon Corp Options Chain 2.70 3.30 3.00 0.02 0.24 -0.36 -0.08 153.54 150.00 12/18/2026 No 11 66 None
BG Bunge Global SA Options Chain 2.70 3.30 3.00 0.03 0.33 -0.39 -0.05 99.97 97.50 12/18/2026 No 13 70 None
EW Edwards Lifesciences Corp Options Chain 2.70 3.30 3.00 0.03 0.28 -0.42 -0.06 106.82 105.00 12/18/2026 No 10 60 None
EXE Chesapeake Energy Corp - New Options Chain 2.70 3.30 3.00 0.03 0.30 -0.45 -0.05 88.00 87.50 12/18/2026 No 3 21 None
DEO Diageo plc Options Chain 2.90 3.10 3.00 0.03 0.26 -0.46 -0.05 100.28 100.00 12/18/2026 No 8 50 None
BYD Boyd Gaming Corp Options Chain 1.80 4.20 3.00 0.04 0.33 -0.46 -0.04 77.50 77.50 12/18/2026 No 10 64 None
IR Ingersoll-Rand Inc Options Chain 2.80 3.20 3.00 0.04 0.29 -0.47 -0.06 85.13 85.00 12/18/2026 No 7 54 None
LFTO Liftoff Mobile Inc Options Chain 2.60 3.40 3.00 0.15 0.95 -0.52 -0.03 18.18 20.00 12/18/2026 No 3 14 None
LUMN Lumen Technologies Inc Options Chain 1.49 4.50 3.00 0.46 4.72 -0.55 -0.01 4.44 6.50 12/31/2026 No 6 23 None
PATH UiPath Inc - Class A Options Chain 1.83 4.15 2.99 0.21 1.09 -0.55 -0.02 13.08 14.50 12/31/2026 Yes 14 38 None
CCXI ChemoCentryx Inc Options Chain 1.45 4.50 2.98 0.27 1.97 -0.40 -0.02 11.31 11.00 12/18/2026 No 3 17 None
PCAR Paccar Inc Options Chain 2.75 3.20 2.98 0.03 0.29 -0.40 -0.06 107.65 105.00 12/18/2026 No 11 59 None
TXT Textron Inc Options Chain 1.85 4.10 2.98 0.04 0.30 -0.44 -0.06 84.31 85.00 12/18/2026 No 15 65 None
EEFT Euronet Worldwide Inc Options Chain 2.65 3.30 2.98 0.04 0.37 -0.45 -0.05 70.49 70.00 12/18/2026 No 12 53 None
NYT New York Times Co. - Class A Options Chain 2.75 3.20 2.98 0.04 0.31 -0.50 -0.05 72.70 72.50 12/18/2026 No 12 54 None
ORLY O`Reilly Automotive Inc Options Chain 2.65 3.30 2.98 0.03 0.23 -0.51 -0.04 90.75 92.50 12/18/2026 No 6 53 None
WOLF Wolfspeed Inc (New) Options Chain 2.72 3.20 2.96 0.11 0.92 -0.41 -0.04 26.70 26.00 12/24/2026 No 9 33 None
MMYT MakeMyTrip Ltd Options Chain 2.60 3.30 2.95 0.06 0.61 -0.38 -0.07 52.87 50.00 12/18/2026 No 4 41 None
FISV Fiserv Inc Options Chain 2.10 3.80 2.95 0.05 0.42 -0.41 -0.05 63.75 61.00 12/24/2026 No 3 21 None
HSBC HSBC Holdings plc Options Chain 2.40 3.50 2.95 0.03 0.27 -0.44 -0.04 90.48 89.00 12/24/2026 No 15 65 None
DFDV DeFi Development Corp Options Chain 1.00 4.90 2.95 0.49 6.13 -0.46 -0.02 3.24 6.00 12/31/2026 No 3 14 None
DNUT Krispy Kreme Inc Options Chain 1.60 4.30 2.95 0.49 4.96 -0.50 -0.01 3.83 6.00 12/31/2026 No 6 32 None
ALK Alaska Air Group Inc Options Chain 2.80 3.10 2.95 0.07 0.52 -0.52 -0.04 41.03 40.00 12/18/2026 No 6 43 None
OTIS Otis Worldwide Corp Options Chain 2.20 3.70 2.95 0.04 0.28 -0.52 -0.03 77.50 77.50 12/18/2026 No 12 61 None
SLG SL Green Realty Corp Options Chain 2.70 3.20 2.95 0.06 0.41 -0.53 -0.04 48.74 50.00 12/18/2026 No 6 57 None
VOYA Voya Financial Inc Options Chain 2.75 3.10 2.93 0.03 0.40 -0.33 -0.06 102.22 97.50 12/18/2026 No 11 67 None
COO Cooper Companies Inc Options Chain 1.95 3.90 2.93 0.05 0.51 -0.38 -0.05 62.74 60.00 12/18/2026 Yes 12 57 None
PRKS SeaWorld Entertainment Inc Options Chain 1.55 4.30 2.93 0.07 0.70 -0.39 -0.05 41.75 40.00 12/18/2026 No 3 18 None
XYL Xylem Inc Options Chain 2.45 3.40 2.93 0.03 0.33 -0.40 -0.05 95.24 92.50 12/18/2026 No 13 54 None
PSN Parsons Corp Options Chain 2.65 3.20 2.93 0.06 0.46 -0.48 -0.04 49.87 50.00 12/18/2026 No 8 47 None
NEE NextEra Energy Inc Options Chain 2.73 3.10 2.92 0.03 0.22 -0.53 -0.03 86.00 86.00 12/24/2026 No 11 73 None
SABS SAB Biotherapeutics Inc Options Chain 0.80 5.00 2.90 0.48 7.59 -0.49 -0.02 3.08 6.00 12/18/2026 No 12 29 None
XFOR X4 Pharmaceuticals Inc Options Chain 0.50 5.30 2.90 0.48 8.93 -0.51 -0.02 3.23 6.00 12/18/2026 No 10 35 None
SLB SLB Options Chain 2.74 3.05 2.90 0.06 0.38 -0.51 -0.03 50.91 52.00 12/24/2026 No 8 64 None
RAPP Rapport Therapeutics Inc Options Chain 2.00 3.80 2.90 0.11 0.68 -0.52 -0.04 26.49 27.50 12/18/2026 No 3 15 None
BRUN Boost Run Inc Options Chain 1.60 4.20 2.90 0.39 2.24 -0.54 -0.02 7.46 7.50 12/24/2026 Yes 9 20 None
YUM Yum Brands Inc Options Chain 2.55 3.20 2.88 0.02 0.29 -0.26 -0.07 159.13 155.00 12/18/2026 No 13 68 None
BTSG BrightSpring Health Services Inc Options Chain 1.65 4.10 2.88 0.04 0.42 -0.39 -0.06 72.34 70.00 12/18/2026 No 4 21 None
VIAV Viavi Solutions Inc Options Chain 2.65 3.10 2.88 0.09 0.80 -0.41 -0.04 32.54 32.00 12/18/2026 No 10 51 None
ASST Asset Entities Inc - Class B Options Chain 2.35 3.40 2.88 0.13 0.95 -0.41 -0.03 22.64 22.00 12/31/2026 No 8 30 None
SGI Tempur Sealy International Inc Options Chain 2.65 3.10 2.88 0.05 0.43 -0.44 -0.04 62.49 60.00 12/18/2026 No 3 21 None
PLNT Planet Fitness Inc - Class A Options Chain 2.65 3.10 2.88 0.05 0.40 -0.46 -0.04 62.00 60.00 12/18/2026 No 8 52 None
SO Southern Company Options Chain 1.95 3.80 2.88 0.03 0.23 -0.48 -0.03 93.84 92.00 12/24/2026 No 8 71 None
TNGX Tango Therapeutics Inc Options Chain 1.05 4.70 2.88 0.11 1.35 -0.49 -0.04 24.85 26.00 12/18/2026 No 8 43 None
HP Helmerich & Payne Inc Options Chain 1.55 4.20 2.88 0.08 0.53 -0.52 -0.03 36.62 37.50 12/18/2026 Yes 7 50 None
CVS CVS Health Corp Options Chain 2.59 3.15 2.87 0.03 0.28 -0.42 -0.05 89.55 89.00 12/24/2026 No 15 73 None
CYTK Cytokinetics Inc Options Chain 2.20 3.50 2.85 0.05 0.55 -0.37 -0.07 58.20 55.00 12/18/2026 No 3 47 None
GPC Genuine Parts Company Options Chain 2.10 3.60 2.85 0.02 0.31 -0.39 -0.06 123.75 120.00 12/18/2026 No 8 51 None
MLYS Mineralys Therapeutics Inc Options Chain 0.80 4.90 2.85 0.16 1.24 -0.44 -0.05 15.93 17.50 12/18/2026 No 11 25 None
TS Tenaris S.A. Options Chain 1.10 4.60 2.85 0.05 0.40 -0.45 -0.03 60.94 60.00 12/18/2026 No 18 69
Dividend Stock List
VIRT Virtu Financial Inc - Class A Options Chain 2.50 3.20 2.85 0.05 0.39 -0.47 -0.04 59.61 60.00 12/18/2026 No 14 67 None
UNFI United Natural Foods Inc Options Chain 2.60 3.10 2.85 0.06 0.45 -0.49 -0.05 47.84 47.00 12/18/2026 Yes 8 40 None
BETR Better Home & Finance Holding Company Options Chain 2.20 3.50 2.85 0.18 1.21 -0.49 -0.02 15.53 16.00 12/18/2026 No 8 25 None
CNQ Canadian Natural Resources Ltd Options Chain 1.00 4.70 2.85 0.06 0.31 -0.55 -0.02 48.90 50.00 12/31/2026 No 12 64 None
FLY Firefly Aerospace Inc Options Chain 2.55 3.10 2.83 0.11 0.92 -0.41 -0.04 26.25 25.00 12/24/2026 No 3 19 None
SKE Skeena Resources Ltd Options Chain 2.55 3.10 2.83 0.09 0.75 -0.46 -0.04 28.98 30.00 12/18/2026 Yes 7 27 None
LPG Dorian LPG Ltd Options Chain 1.45 4.20 2.83 0.06 0.45 -0.49 -0.04 46.35 47.75 12/18/2026 No 16 60 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.35 4.30 2.83 0.11 0.75 -0.52 -0.03 24.49 25.00 12/18/2026 No 3 19 None
SO Southern Company Options Chain 2.55 3.10 2.83 0.03 0.18 -0.55 -0.02 93.84 93.00 12/24/2026 No 8 71 None
BL BlackLine Inc Options Chain 2.55 3.10 2.83 0.09 0.58 -0.55 -0.03 27.42 30.00 12/18/2026 No 9 39 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.69 2.92 2.81 0.14 0.79 -0.55 -0.02 18.76 20.00 12/24/2026 No 10 34 None
CVI CVR Energy Inc Options Chain 2.20 3.40 2.80 0.07 0.74 -0.36 -0.04 40.40 40.00 12/18/2026 No 15 59 None
CCI Crown Castle Inc Options Chain 2.60 3.00 2.80 0.03 0.31 -0.42 -0.04 88.00 87.50 12/18/2026 No 11 60 None
SCI Service Corp International Options Chain 2.00 3.60 2.80 0.04 0.34 -0.43 -0.05 74.97 75.00 12/18/2026 No 10 65 None
BCAX Bicara Therapeutics Inc Options Chain 0.50 5.10 2.80 0.22 2.75 -0.50 -0.04 10.71 12.50 12/18/2026 No 3 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.00 3.60 2.80 0.05 0.36 -0.50 -0.04 58.30 57.50 12/18/2026 No 7 52 None
SRPT Sarepta Therapeutics Inc Options Chain 0.80 4.80 2.80 0.16 1.73 -0.52 -0.03 17.00 18.00 12/31/2026 No 11 39 None
WD Walker & Dunlop Inc Options Chain 1.70 3.90 2.80 0.07 0.50 -0.52 -0.04 39.44 40.00 12/18/2026 No 11 56 None
ERO Options Chain 2.50 3.10 2.80 0.09 0.61 -0.53 -0.03 31.19 31.00 12/18/2026 No 3 20 None
MP MP Materials Corporation Options Chain 2.52 3.05 2.79 0.08 0.62 -0.42 -0.04 36.32 37.00 12/24/2026 No 4 49 None
KTB Kontoor Brands Inc Options Chain 1.75 3.80 2.78 0.04 0.45 -0.35 -0.07 79.34 75.00 12/18/2026 No 9 65 None
LFTO Liftoff Mobile Inc Options Chain 1.35 4.20 2.78 0.16 1.50 -0.36 -0.04 18.18 17.50 12/18/2026 No 3 14 None
PRU Prudential Wealth Advisors Options Chain 2.55 3.00 2.78 0.02 0.24 -0.40 -0.04 123.04 120.00 12/18/2026 No 12 58 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.65 3.90 2.78 0.02 0.24 -0.42 -0.04 117.31 115.00 12/18/2026 No 9 60 None
NTR Nutrien Ltd Options Chain 2.35 3.20 2.78 0.04 0.32 -0.45 -0.04 71.03 71.00 12/24/2026 No 10 64 None
FLR Fluor Corporation Options Chain 2.55 3.00 2.78 0.06 0.43 -0.48 -0.04 49.58 50.00 12/18/2026 No 8 45 None
OXY Occidental Petroleum Corp Options Chain 2.51 3.05 2.78 0.05 0.32 -0.51 -0.03 57.31 59.00 12/24/2026 No 10 55 None
DVN Devon Energy Corp Options Chain 2.57 2.98 2.78 0.06 0.37 -0.54 -0.03 45.00 47.00 12/24/2026 No 11 68 None
BROS Dutch Bros Inc - Class A Options Chain 2.60 2.95 2.78 0.08 0.48 -0.54 -0.03 35.01 35.00 12/24/2026 No 10 50 None
TSN Tyson Foods Inc - Class A Options Chain 2.45 3.10 2.78 0.05 0.30 -0.55 -0.03 60.29 60.00 12/18/2026 Yes 12 63 None
SYY Sysco Corp Options Chain 2.70 2.85 2.78 0.04 0.24 -0.55 -0.04 77.43 77.50 12/18/2026 No 13 65 None
GNLX Genelux Corp Options Chain 0.80 4.70 2.75 1.10 1.43 -0.39 -0.01 1.87 2.50 12/18/2026 Yes 6 16 None
URGN UroGen Pharma Ltd Options Chain 0.60 4.90 2.75 0.11 0.93 -0.41 -0.04 26.39 26.00 12/18/2026 No 6 40 None
WHR Whirlpool Corp Options Chain 2.65 2.85 2.75 0.09 0.60 -0.53 -0.03 29.86 30.00 12/18/2026 No 12 48 None
GFI Gold Fields Ltd Options Chain 2.55 2.95 2.75 0.07 0.50 -0.53 -0.04 37.62 37.00 12/18/2026 No 13 57 None
PL Planet Labs PBC - Class A Options Chain 2.50 3.00 2.75 0.18 0.99 -0.55 -0.02 14.07 15.50 12/24/2026 Yes 2 38 None
CELH Celsius Holdings Inc Options Chain 2.27 3.20 2.74 0.08 0.51 -0.53 -0.03 33.00 33.00 12/24/2026 No 6 45 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.35 3.10 2.73 0.12 1.01 -0.37 -0.04 24.78 22.00 12/31/2026 No 3 19 None
IREN Iris Energy Ltd Options Chain 2.70 2.75 2.73 0.14 1.08 -0.39 -0.03 19.95 19.00 12/31/2026 No 4 42 None
HIG Hartford Financial Services Group Inc Options Chain 2.50 2.95 2.73 0.02 0.22 -0.39 -0.05 137.50 135.00 12/18/2026 No 12 65 None
IONQ IonQ Inc Options Chain 2.54 2.92 2.73 0.09 0.79 -0.40 -0.04 32.94 30.00 12/24/2026 No 9 43 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.85 3.60 2.73 0.09 0.79 -0.42 -0.04 30.66 30.00 12/18/2026 No 12 44 None
QMCO Quantum Corp Options Chain 1.95 3.50 2.73 0.16 1.07 -0.49 -0.03 16.63 17.50 12/18/2026 No 8 29 None
AMSC American Superconductor Corp Options Chain 2.50 2.95 2.73 0.10 0.75 -0.50 -0.03 25.56 26.00 12/18/2026 No 15 47 None
SCHW Charles Schwab Corp Options Chain 2.41 3.00 2.71 0.03 0.26 -0.43 -0.04 91.72 91.00 12/24/2026 No 15 71 None
TROW T. Rowe Price Group Inc Options Chain 2.40 3.00 2.70 0.03 0.31 -0.36 -0.05 108.22 105.00 12/18/2026 No 16 60
Dividend Stock List
ICHR Ichor Holdings Ltd Options Chain 2.30 3.10 2.70 0.08 0.82 -0.36 -0.06 36.55 35.00 12/18/2026 No 11 50 None
MAZE Maze Therapeutics Inc Options Chain 0.50 4.90 2.70 0.08 0.76 -0.38 -0.05 36.73 35.00 12/18/2026 No 3 15 None
COGT Cogent Biosciences Inc Options Chain 1.40 4.00 2.70 0.09 0.87 -0.39 -0.05 29.40 29.00 12/18/2026 No 3 44 None
RGR Sturm Ruger & Co. Inc Options Chain 2.10 3.30 2.70 0.05 0.43 -0.48 -0.04 49.46 50.00 12/18/2026 No 16 38 None
TTE TotalEnergies SE Options Chain 2.55 2.85 2.70 0.03 0.23 -0.49 -0.04 88.06 90.00 12/18/2026 No 14 59 None
HUBG Hub Group Inc - Class A Options Chain 2.45 2.95 2.70 0.11 0.73 -0.52 -0.03 24.50 25.00 12/18/2026 Yes 17 60 None
EGO Eldorado Gold Corp Options Chain 2.45 2.95 2.70 0.08 0.57 -0.52 -0.04 33.50 33.00 12/18/2026 No 15 54 None
KR Kroger Company Options Chain 2.32 3.05 2.69 0.04 0.32 -0.44 -0.03 69.50 69.00 12/24/2026 Yes 10 57 None
NVTS Navitas Semiconductor Corp Options Chain 1.53 3.85 2.69 0.24 1.28 -0.55 -0.02 9.81 11.00 12/31/2026 No 7 35 None
SMMT Summit Therapeutics Inc Options Chain 2.40 2.95 2.68 0.18 1.50 -0.40 -0.04 15.07 15.00 12/18/2026 No 7 38 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.05 3.30 2.68 0.02 0.24 -0.40 -0.06 116.54 115.00 12/18/2026 Yes 13 70 None
RIO Rio Tinto plc Options Chain 2.55 2.80 2.68 0.03 0.31 -0.42 -0.05 84.78 82.50 12/18/2026 No 14 73 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.15 3.20 2.68 0.05 0.44 -0.43 -0.05 56.64 55.00 12/18/2026 No 10 55 None
ENPH Enphase Energy Inc Options Chain 1.44 3.90 2.67 0.10 0.87 -0.37 -0.03 27.85 26.00 12/31/2026 No 8 42 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.30 3.00 2.65 0.04 0.41 -0.41 -0.04 64.40 62.50 12/18/2026 No 17 71 None
EXEL Exelixis Inc Options Chain 2.00 3.30 2.65 0.04 0.33 -0.45 -0.05 70.00 70.00 12/18/2026 No 16 60 None
GME Gamestop Corporation - Class A Options Chain 1.49 3.80 2.65 0.10 0.70 -0.46 -0.02 25.01 25.50 12/31/2026 Yes 15 50 None
SHOO Steven Madden Ltd Options Chain 2.00 3.30 2.65 0.06 0.44 -0.52 -0.03 42.70 42.00 12/18/2026 No 15 61 None
LAZ Lazard Ltd - Class A Options Chain 2.30 3.00 2.65 0.06 0.43 -0.53 -0.04 41.90 42.00 12/18/2026 No 9 53 None
KBH KB Home Options Chain 2.40 2.90 2.65 0.05 0.35 -0.53 -0.04 50.00 49.00 12/18/2026 Yes 11 72 None
SYNA Synaptics Inc Options Chain 0.90 4.40 2.65 0.02 0.27 -0.54 -0.04 117.98 120.00 12/18/2026 No 5 43 None
B Barrick Gold Corp Options Chain 2.35 2.95 2.65 0.07 0.41 -0.55 -0.03 39.02 39.00 12/24/2026 No 3 20 None
WFC Wells Fargo & Company Options Chain 2.26 3.00 2.63 0.03 0.27 -0.40 -0.05 85.80 85.00 12/31/2026 No 13 75 None
AS Amer Sports Inc Options Chain 2.35 2.90 2.63 0.08 0.52 -0.51 -0.02 30.92 31.00 12/31/2026 No 3 20 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.31 2.93 2.62 0.07 0.57 -0.43 -0.04 37.27 37.00 12/24/2026 No 11 47 None
GLXY Galaxy Digital Options Chain 2.13 3.10 2.62 0.16 0.99 -0.47 -0.02 15.02 16.00 12/31/2026 No 5 41 None
RPRX Royalty Pharma plc - Class A Options Chain 0.30 4.90 2.60 0.04 0.49 -0.29 -0.03 69.30 65.00 12/18/2026 No 9 62 None
FRPT Freshpet Inc Options Chain 1.40 3.80 2.60 0.04 0.46 -0.37 -0.05 64.52 62.50 12/18/2026 No 11 61 None
ALC Alcon Inc Options Chain 2.45 2.75 2.60 0.04 0.28 -0.49 -0.04 72.40 72.50 12/18/2026 No 12 57 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.00 3.20 2.60 0.03 0.21 -0.50 -0.04 93.77 95.00 12/18/2026 No 10 67 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.35 2.85 2.60 0.06 0.43 -0.50 -0.04 45.42 45.00 12/18/2026 No 8 60 None
GDS GDS Holdings Ltd Options Chain 1.90 3.30 2.60 0.12 0.81 -0.53 -0.03 22.62 21.00 12/18/2026 Yes 13 19 None
CARG CarGurus Inc - Class A Options Chain 1.30 3.90 2.60 0.07 0.78 -0.53 -0.04 34.81 36.00 12/18/2026 No 13 56 None
PNR Pentair plc Options Chain 1.25 3.90 2.58 0.04 0.39 -0.38 -0.06 69.99 67.50 12/18/2026 No 8 56 None
SDGR Schrodinger Inc Options Chain 1.95 3.20 2.58 0.09 0.82 -0.39 -0.04 31.12 30.00 12/18/2026 No 10 41 None
FOXA Fox Corporation - Class A Options Chain 2.44 2.72 2.58 0.04 0.38 -0.42 -0.06 67.93 65.00 12/18/2026 No 13 68 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.35 2.80 2.58 0.04 0.39 -0.42 -0.03 61.70 62.50 12/18/2026 No 14 63 None
EIX Edison International Options Chain 2.35 2.80 2.58 0.04 0.36 -0.46 -0.04 60.59 60.00 12/18/2026 No 13 73 None
GXO GXO Logistics Inc Options Chain 2.30 2.85 2.58 0.05 0.35 -0.50 -0.04 55.00 55.00 12/18/2026 No 9 54 None
SA Seabridge Gold Inc Options Chain 2.30 2.85 2.58 0.10 0.65 -0.53 -0.03 24.57 26.00 12/18/2026 Yes 7 39 None
BKR Baker Hughes Co - Class A Options Chain 2.30 2.85 2.58 0.05 0.34 -0.54 -0.03 49.40 50.00 12/18/2026 No 12 66 None
ALV Autoliv Inc Options Chain 2.35 2.75 2.55 0.02 0.28 -0.34 -0.05 121.37 115.00 12/18/2026 No 10 63 None
STEP StepStone Group Inc - Class A Options Chain 1.10 4.00 2.55 0.06 0.59 -0.37 -0.04 47.48 45.00 12/18/2026 No 6 50 None
RCUS Arcus Biosciences Inc Options Chain 0.10 5.00 2.55 0.15 2.29 -0.40 -0.05 18.80 17.50 12/18/2026 No 6 32 None
RCUS Arcus Biosciences Inc Options Chain 0.10 5.00 2.55 0.15 2.29 -0.40 -0.05 18.80 17.50 12/18/2026 No 6 32 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.20 4.90 2.55 0.34 5.61 -0.46 -0.02 6.14 7.50 12/18/2026 No 8 30 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.10 4.00 2.55 0.23 3.15 -0.46 -0.03 9.59 11.00 12/18/2026 No 10 32
Small Cap Stock List
CGEM Cullinan Oncology Inc Options Chain 0.20 4.90 2.55 0.23 3.55 -0.48 -0.03 11.50 11.00 12/18/2026 Yes 9 36 None
CERT Certara Inc Options Chain 0.20 4.90 2.55 0.20 3.02 -0.49 -0.02 11.72 12.50 12/18/2026 No 10 33 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.20 4.90 2.55 0.08 1.24 -0.51 -0.05 30.48 30.00 12/18/2026 No 5 43 None
BSX Boston Scientific Corp Options Chain 2.40 2.70 2.55 0.06 0.37 -0.52 -0.03 45.20 45.00 12/24/2026 No 6 46 None
NESR National Energy Services Reunited Corp Options Chain 1.50 3.60 2.55 0.11 0.70 -0.55 -0.03 21.98 22.50 12/18/2026 No 9 48 None
AR Antero Resources Corp Options Chain 2.30 2.80 2.55 0.06 0.35 -0.55 -0.02 38.23 40.00 12/31/2026 No 15 66 None
APTV Aptiv PLC Options Chain 2.40 2.70 2.55 0.06 0.41 -0.55 -0.03 39.59 40.00 12/18/2026 No 11 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.42 4.65 2.54 0.08 0.98 -0.52 -0.03 29.24 30.00 12/24/2026 Yes 19 53 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.05 4.00 2.53 0.72 0.00 -0.47 -0.01 1.72 3.50 12/31/2026 No 6 39 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.37 2.68 2.53 0.12 0.72 -0.53 -0.03 20.28 21.00 12/24/2026 No 7 39 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.45 4.60 2.53 0.07 0.92 -0.53 -0.04 34.25 35.00 12/18/2026 No 13 47 None
THRM Gentherm Inc - Class A Options Chain 2.40 2.65 2.53 0.08 0.55 -0.54 -0.03 28.79 30.00 12/18/2026 No 11 51 None
RPRX Royalty Pharma plc - Class A Options Chain 0.15 4.90 2.53 0.04 0.48 -0.55 -0.04 69.30 70.00 12/18/2026 No 9 62 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.40 4.60 2.50 0.50 8.76 -0.30 -0.02 2.56 5.00 12/31/2026 Yes 8 22 None
RRC Range Resources Corp Options Chain 1.00 4.00 2.50 0.05 0.49 -0.40 -0.04 51.46 50.00 12/18/2026 No 12 58 None
MTDR Matador Resources Company Options Chain 2.25 2.75 2.50 0.05 0.43 -0.43 -0.04 52.08 52.50 12/18/2026 No 6 50 None
AWK American Water Works Co. Inc Options Chain 2.10 2.85 2.48 0.02 0.22 -0.34 -0.07 150.94 145.00 12/18/2026 No 7 58 None
BJRI BJ`s Restaurant Inc Options Chain 1.15 3.80 2.48 0.05 0.54 -0.36 -0.05 57.15 52.50 12/18/2026 No 16 50 None
TNGX Tango Therapeutics Inc Options Chain 0.45 4.50 2.48 0.10 1.00 -0.37 -0.05 24.85 24.00 12/18/2026 No 8 43 None
AAP Advance Auto Parts Inc Options Chain 2.20 2.75 2.48 0.06 0.49 -0.41 -0.04 45.10 45.00 12/24/2026 No 18 53 None
CGNX Cognex Corp Options Chain 2.05 2.90 2.48 0.05 0.47 -0.42 -0.05 51.39 50.00 12/18/2026 No 14 57 None
APG APi Group Corporation Options Chain 1.05 3.90 2.48 0.06 0.43 -0.49 -0.04 44.06 44.00 12/18/2026 No 7 48 None
QBTS D-Wave Quantum Inc Options Chain 1.36 3.60 2.48 0.23 1.29 -0.54 -0.01 10.55 11.00 12/31/2026 No 7 38 None
DYN Dyne Therapeutics Inc Options Chain 1.15 3.80 2.48 0.13 1.36 -0.55 -0.03 18.82 19.00 12/18/2026 No 9 41 None
OXM Oxford Industries Inc Options Chain 2.30 2.60 2.45 0.10 1.22 -0.29 -0.05 29.25 25.00 12/18/2026 Yes 13 51 None
COLM Columbia Sportswear Company Options Chain 0.50 4.40 2.45 0.04 0.37 -0.39 -0.04 72.19 70.00 12/18/2026 No 18 55 None
BOX Box Inc - Class A Options Chain 2.30 2.60 2.45 0.06 0.53 -0.42 -0.04 42.90 43.00 12/18/2026 Yes 9 46 None
DAR Darling Ingredients Inc Options Chain 2.25 2.65 2.45 0.04 0.39 -0.45 -0.04 54.18 55.00 12/18/2026 No 6 48 None
APA APA Corporation Options Chain 2.20 2.70 2.45 0.05 0.44 -0.45 -0.04 46.50 47.50 12/18/2026 No 10 61 None
YPF YPF Options Chain 2.25 2.65 2.45 0.06 0.45 -0.51 -0.03 37.47 38.00 12/18/2026 No 17 54 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.70 3.20 2.45 0.06 0.32 -0.51 -0.03 39.73 40.00 12/18/2026 No 7 54 None
LEGN Legend Biotech Corp Options Chain 1.80 3.10 2.45 0.12 0.75 -0.54 -0.03 19.28 20.00 12/18/2026 No 10 41 None
SMCI Super Micro Computer Inc Options Chain 2.29 2.58 2.44 0.09 0.89 -0.39 -0.04 28.87 26.00 12/18/2026 No 13 47 None
RLAY Relay Therapeutics Inc Options Chain 0.15 4.70 2.43 0.14 1.58 -0.24 -0.08 18.08 18.00 12/18/2026 No 8 42 None
MLYS Mineralys Therapeutics Inc Options Chain 0.35 4.50 2.43 0.16 1.85 -0.26 -0.05 15.93 15.00 12/18/2026 No 11 25 None
MAA Mid-America Apartment Communities Inc Options Chain 2.25 2.60 2.43 0.02 0.25 -0.36 -0.07 118.30 115.00 12/18/2026 No 7 62 None
GLBE Global E Online Ltd Options Chain 1.95 2.90 2.43 0.06 0.64 -0.36 -0.05 41.80 40.00 12/18/2026 Yes 14 42 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.25 2.60 2.43 0.07 0.61 -0.41 -0.04 36.33 34.00 12/24/2026 No 13 50 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.30 2.55 2.43 0.04 0.37 -0.42 -0.03 65.04 62.50 12/18/2026 No 8 49 None
CL Colgate-Palmolive Company Options Chain 2.05 2.80 2.43 0.02 0.23 -0.44 -0.04 98.84 97.50 12/18/2026 No 7 57 None
MDLZ Mondelez International Inc - Class A Options Chain 1.90 2.95 2.43 0.04 0.24 -0.55 -0.03 67.20 67.50 12/18/2026 No 9 64 None
KO Coca-Cola Company Options Chain 2.33 2.50 2.42 0.02 0.20 -0.46 -0.03 98.00 97.00 12/24/2026 No 9 61 None
SEDG Solaredge Technologies Inc Options Chain 2.10 2.72 2.41 0.10 0.76 -0.41 -0.03 24.29 24.00 12/31/2026 No 11 25 None
LUV Southwest Airlines Company Options Chain 2.01 2.80 2.41 0.05 0.45 -0.43 -0.04 46.59 45.00 12/24/2026 No 10 54 None
EQT EQT Corp Options Chain 2.23 2.58 2.41 0.05 0.32 -0.49 -0.03 52.80 53.00 12/24/2026 No 15 69 None
ACGL Arch Capital Group Ltd Options Chain 0.70 4.10 2.40 0.02 0.33 -0.23 -0.05 109.50 105.00 12/18/2026 No 10 60 None
XNCR Xencor Inc Options Chain 0.50 4.30 2.40 0.07 0.68 -0.27 -0.05 39.97 35.00 12/18/2026 No 8 46 None
ZLAB Zai Lab Ltd Options Chain 1.00 3.80 2.40 0.10 0.82 -0.42 -0.03 26.50 25.00 12/18/2026 No 11 -2 None
TPG TPG Inc - Class A Options Chain 0.90 3.90 2.40 0.05 0.46 -0.43 -0.04 48.39 47.50 12/18/2026 No 11 61 None
BHVN Biohaven Ltd Options Chain 1.80 3.00 2.40 0.15 1.21 -0.54 -0.03 15.06 16.00 12/18/2026 No 6 37 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.80 2.95 2.38 0.03 0.25 -0.43 -0.03 84.08 83.00 12/24/2026 No 12 67 None
LW Lamb Weston Holdings Inc Options Chain 2.20 2.55 2.38 0.04 0.39 -0.43 -0.04 56.87 55.00 12/18/2026 Yes 6 49 None
SSRM SSR Mining Inc Options Chain 2.10 2.65 2.38 0.08 0.55 -0.54 -0.03 27.25 28.00 12/18/2026 No 22 61
Growth Stock List
HSIC Henry Schein Inc Options Chain 0.10 4.60 2.35 0.03 0.29 -0.38 -0.05 89.79 85.00 12/18/2026 No 8 53 None
CARR Carrier Global Corp Options Chain 1.70 3.00 2.35 0.04 0.34 -0.43 -0.03 54.80 54.00 12/31/2026 No 5 57 None
CG Carlyle Group Inc (The) Options Chain 2.20 2.50 2.35 0.06 0.40 -0.54 -0.03 41.12 40.00 12/18/2026 No 8 54 None
NN Options Chain 2.15 2.55 2.35 0.24 1.38 -0.54 -0.02 8.60 10.00 12/24/2026 No 4 16 None
TGTX TG Therapeutics Inc Options Chain 1.55 3.10 2.33 0.04 0.58 -0.28 -0.07 65.80 60.00 12/18/2026 No 9 47 None
WK Workiva Inc - Class A Options Chain 1.90 2.75 2.33 0.04 0.49 -0.31 -0.06 68.51 65.00 12/18/2026 No 7 40 None
CHDN Churchill Downs Inc Options Chain 2.00 2.65 2.33 0.02 0.33 -0.32 -0.04 101.00 95.00 12/18/2026 No 7 49 None
IMVT Immunovant Inc Options Chain 1.05 3.60 2.33 0.07 0.63 -0.40 -0.05 36.78 35.00 12/18/2026 No 10 45 None
NEE NextEra Energy Inc Options Chain 2.13 2.53 2.33 0.03 0.23 -0.48 -0.03 86.00 85.00 12/18/2026 No 11 73 None
HLF Herbalife Ltd Options Chain 1.25 3.40 2.33 0.15 0.93 -0.52 -0.02 15.55 16.00 12/24/2026 No 12 35 None
NMIH NMI Holdings Inc - Class A Options Chain 0.15 4.50 2.33 0.06 0.81 -0.54 -0.03 39.05 40.00 12/18/2026 No 11 63 None
BBWI Bath & Body Works Inc Options Chain 2.10 2.55 2.33 0.11 0.64 -0.54 -0.02 21.69 22.00 12/24/2026 Yes 11 41 None
FNF Fidelity National Financial Inc Options Chain 2.10 2.55 2.33 0.05 0.36 -0.55 -0.03 44.16 44.00 12/18/2026 No 13 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.13 2.49 2.31 0.10 0.81 -0.40 -0.03 25.39 24.00 12/24/2026 No 3 19 None
KGS Options Chain 2.10 2.50 2.30 0.05 0.56 -0.38 -0.04 42.99 42.50 12/18/2026 No 3 20 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.00 2.60 2.30 0.09 0.80 -0.39 -0.04 24.19 25.00 12/24/2026 No 3 19 None
CLDX Celldex Therapeutics Inc Options Chain 1.40 3.20 2.30 0.09 0.75 -0.41 -0.03 29.50 27.00 12/18/2026 No 6 36 None
FSLY Fastly Inc - Class A Options Chain 2.10 2.50 2.30 0.13 0.80 -0.51 -0.02 16.86 18.00 12/24/2026 No 7 41 None
UMAC Unusual Machines Inc Options Chain 2.15 2.45 2.30 0.18 1.06 -0.52 -0.02 12.65 13.00 12/24/2026 No 3 17 None
WMG Warner Music Group Corp - Class A Options Chain 0.30 4.30 2.30 0.07 0.96 -0.55 -0.02 31.85 32.00 12/18/2026 Yes 11 51 None
KMT Kennametal Inc Options Chain 1.20 3.40 2.30 0.09 0.59 -0.55 -0.02 24.59 25.00 12/18/2026 No 14 56 None
EMN Eastman Chemical Company Options Chain 1.95 2.60 2.28 0.04 0.36 -0.41 -0.04 66.95 65.00 12/18/2026 No 15 65 None
DT Dynatrace Inc Options Chain 2.05 2.50 2.28 0.05 0.43 -0.45 -0.04 43.94 45.00 12/18/2026 No 10 55 None
HTHT H World Group Ltd Options Chain 1.45 3.10 2.28 0.05 0.39 -0.45 -0.04 49.83 50.00 12/18/2026 Yes 17 23 None
ZG Zillow Group Inc - Class A Options Chain 1.75 2.80 2.28 0.08 0.60 -0.46 -0.04 29.11 30.00 12/18/2026 No 11 39 None
AIG American International Group Inc Options Chain 1.80 2.75 2.28 0.03 0.23 -0.47 -0.03 82.40 82.50 12/18/2026 No 11 63 None
FCEL Fuelcell Energy Inc Options Chain 2.05 2.50 2.28 0.20 1.18 -0.53 -0.02 10.69 11.50 12/24/2026 Yes 10 43 None
WULF TeraWulf Inc Options Chain 2.13 2.42 2.28 0.16 0.97 -0.53 -0.02 13.36 14.00 12/24/2026 No 1 38 None
PCVX Vaxcyte Inc Options Chain 1.55 2.95 2.25 0.04 0.59 -0.25 -0.07 67.41 60.00 12/18/2026 No 8 49 None
NFLX Netflix Inc Options Chain 2.21 2.28 2.25 0.04 0.34 -0.42 -0.04 64.21 62.00 12/18/2026 No 10 64 None
FBIN Options Chain 0.60 3.90 2.25 0.05 0.43 -0.43 -0.05 49.17 47.50 12/18/2026 No 3 20 None
OXY Occidental Petroleum Corp Options Chain 2.10 2.40 2.25 0.04 0.32 -0.45 -0.03 57.31 58.00 12/24/2026 No 10 55 None
PEG Public Service Enterprise Group Inc Options Chain 1.95 2.55 2.25 0.03 0.22 -0.50 -0.02 74.00 75.00 12/18/2026 No 8 70 None
ESI Element Solutions Inc Options Chain 2.10 2.40 2.25 0.07 0.45 -0.53 -0.03 34.05 34.00 12/18/2026 No 10 14 None
CSGP Costar Group Inc Options Chain 2.15 2.35 2.25 0.07 0.49 -0.53 -0.03 30.30 31.00 12/18/2026 No 9 45 None
EYE National Vision Holdings Inc Options Chain 1.30 3.20 2.25 0.11 1.10 -0.54 -0.03 17.90 20.00 12/18/2026 Yes 14 45 None
TTEK Tetra Tech Inc Options Chain 1.40 3.10 2.25 0.06 0.38 -0.54 -0.02 39.43 40.00 12/18/2026 Yes 7 49 None
PYPL PayPal Holdings Inc Options Chain 1.32 3.15 2.24 0.04 0.31 -0.45 -0.03 58.30 58.00 12/24/2026 No 13 59 None
GCT Options Chain 1.25 3.20 2.23 0.04 0.61 -0.31 -0.06 65.03 60.00 12/18/2026 No 3 19 None
PLD Prologis Inc Options Chain 2.05 2.40 2.23 0.02 0.24 -0.33 -0.06 130.62 125.00 12/18/2026 No 7 70 None
SKM SK Telecom Co Ltd Options Chain 1.25 3.20 2.23 0.07 0.66 -0.38 -0.02 34.00 32.50 12/18/2026 No 12 54 None
WAL Western Alliance Bancorp Options Chain 2.05 2.40 2.23 0.03 0.34 -0.38 -0.05 75.64 72.50 12/18/2026 No 12 63 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.05 2.40 2.23 0.06 0.58 -0.39 -0.04 43.00 40.00 12/18/2026 No 14 52 None
WRBY Warby Parker Inc - Class A Options Chain 2.00 2.45 2.23 0.09 0.74 -0.40 -0.03 26.73 26.00 12/24/2026 No 12 45 None
VKTX Viking Therapeutics Inc Options Chain 1.79 2.66 2.23 0.08 0.69 -0.44 -0.04 27.58 27.50 12/18/2026 No 8 44 None
UTI Universal Technical Institute Inc Options Chain 2.15 2.30 2.23 0.10 0.75 -0.47 -0.03 23.72 22.50 12/18/2026 Yes 9 43 None
AOS A.O. Smith Corp Options Chain 1.80 2.65 2.23 0.03 0.25 -0.50 -0.04 65.32 65.00 12/18/2026 No 11 55 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.90 2.55 2.23 0.16 0.98 -0.52 -0.03 13.60 14.00 12/18/2026 No 10 39 None
EPR EPR Properties Options Chain 1.85 2.60 2.23 0.04 0.25 -0.54 -0.03 59.03 60.00 12/18/2026 No 14 74 None
BP BP plc Options Chain 2.05 2.39 2.22 0.05 0.30 -0.51 -0.02 45.36 46.00 12/31/2026 No 12 59 None
RILY B. Riley Financial Inc Options Chain 1.91 2.52 2.22 0.37 1.55 -0.55 -0.01 3.88 6.00 12/31/2026 No 16 30 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.94 2.48 2.21 0.07 0.49 -0.47 -0.03 30.62 30.00 12/31/2026 Yes 10 56 None
CHWY Chewy Inc - Class A Options Chain 2.07 2.34 2.21 0.09 0.59 -0.52 -0.02 23.00 23.50 12/24/2026 Yes 13 43 None
ONON On Holding AG Class A Options Chain 2.05 2.37 2.21 0.07 0.42 -0.52 -0.02 34.30 34.00 12/24/2026 No 14 58 None
AEO American Eagle Outfitters Inc Options Chain 2.07 2.35 2.21 0.10 0.62 -0.52 -0.02 21.50 22.50 12/24/2026 Yes 13 45 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.10 2.30 2.20 0.06 0.64 -0.38 -0.04 36.60 35.00 12/18/2026 No 10 42 None
OKE Oneok Inc Options Chain 2.00 2.40 2.20 0.03 0.27 -0.39 -0.05 87.86 87.50 12/18/2026 No 10 65 None
CENX Century Aluminum Company Options Chain 2.00 2.40 2.20 0.06 0.60 -0.40 -0.05 36.72 35.00 12/18/2026 No 10 47 None
HRB H&R Block Inc Options Chain 1.90 2.50 2.20 0.04 0.38 -0.45 -0.03 51.18 50.00 12/18/2026 No 9 51 None
ADC Agree Realty Corp Options Chain 0.80 3.60 2.20 0.03 0.41 -0.48 -0.04 69.80 70.00 12/18/2026 No 9 70 None
IFF International Flavors & Fragrances Inc Options Chain 0.90 3.50 2.20 0.03 0.21 -0.48 -0.05 82.65 80.00 12/18/2026 No 6 55 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.90 2.50 2.20 0.12 0.81 -0.52 -0.03 18.56 18.00 12/18/2026 No 11 35 None
TDS Telephone And Data Systems Inc Options Chain 0.90 3.50 2.20 0.07 0.79 -0.55 -0.03 30.73 32.00 12/18/2026 No 11 52 None
KSS Kohl`s Corp Options Chain 2.00 2.37 2.19 0.09 0.72 -0.44 -0.03 24.57 23.50 12/24/2026 Yes 13 57 None
SF Stifel Financial Corp Options Chain 1.65 2.70 2.18 0.03 0.36 -0.36 -0.04 73.02 70.00 12/18/2026 No 17 67 None
MET Metlife Inc Options Chain 2.05 2.30 2.18 0.02 0.25 -0.37 -0.05 103.35 100.00 12/18/2026 No 16 73 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.35 2.18 0.03 0.29 -0.43 -0.03 71.12 70.00 12/18/2026 No 14 57 None
ST Sensata Technologies Holding Plc Options Chain 0.75 3.60 2.18 0.05 0.46 -0.44 -0.04 39.41 40.00 12/18/2026 No 10 52 None
QTRX Quanterix Corp Options Chain 0.15 4.20 2.18 0.44 7.99 -0.46 -0.02 2.86 5.00 12/18/2026 No 11 26 None
GEO Geo Group Inc Options Chain 2.10 2.25 2.18 0.07 0.48 -0.50 -0.03 32.08 33.00 12/18/2026 No 8 44 None
PPTA Perpetua Resources Corp Com Options Chain 2.00 2.35 2.18 0.11 0.73 -0.54 -0.03 18.90 19.00 12/18/2026 Yes 9 40 None
PEGA Pegasystems Inc Options Chain 2.00 2.35 2.18 0.07 0.43 -0.54 -0.03 31.29 32.50 12/18/2026 No 9 46 None
UPST Upstart Holdings Inc Options Chain 1.97 2.34 2.16 0.11 0.67 -0.53 -0.02 20.31 20.00 12/24/2026 No 10 47 None
LPX Louisiana-Pacific Corp Options Chain 0.80 3.50 2.15 0.03 0.45 -0.30 -0.06 76.50 70.00 12/18/2026 No 9 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.50 2.80 2.15 0.05 0.60 -0.33 -0.06 49.35 45.00 12/18/2026 Yes 8 47 None
CXT Options Chain 0.70 3.60 2.15 0.04 0.45 -0.34 -0.04 57.97 55.00 12/18/2026 No 3 19 None
TEX Terex Corp Options Chain 1.40 2.90 2.15 0.04 0.47 -0.35 -0.05 57.61 55.00 12/18/2026 No 9 56 None
ERAS Erasca Inc Options Chain 1.50 2.80 2.15 0.14 1.33 -0.37 -0.04 17.00 15.00 12/18/2026 Yes 10 40 None
QMCO Quantum Corp Options Chain 1.00 3.30 2.15 0.13 1.21 -0.39 -0.03 16.63 16.00 12/18/2026 No 8 29 None
WEC WEC Energy Group Inc Options Chain 1.40 2.90 2.15 0.02 0.19 -0.39 -0.02 117.48 115.00 12/18/2026 No 9 73 None
AS Amer Sports Inc Options Chain 1.95 2.35 2.15 0.07 0.53 -0.43 -0.02 30.92 30.00 12/31/2026 No 3 20 None
GPCR Options Chain 0.30 4.00 2.15 0.11 0.89 -0.43 -0.04 21.36 20.00 12/18/2026 No 3 18 None
NE Noble Corp Plc - Class A Options Chain 1.70 2.60 2.15 0.05 0.42 -0.46 -0.03 42.22 42.50 12/18/2026 No 6 57 None
DVN Devon Energy Corp Options Chain 2.04 2.26 2.15 0.05 0.36 -0.47 -0.03 45.00 46.00 12/24/2026 No 11 68 None
TNDM Tandem Diabetes Care Inc Options Chain 1.35 2.95 2.15 0.11 1.15 -0.49 -0.04 18.85 19.00 12/18/2026 No 6 36 None
GLNG Golar Lng Options Chain 1.90 2.40 2.15 0.05 0.38 -0.50 -0.03 42.89 43.00 12/18/2026 Yes 9 60 None
EQNR Equinor ASA Options Chain 2.00 2.30 2.15 0.05 0.36 -0.51 -0.02 41.33 43.00 12/18/2026 No 12 61 None
DOX Amdocs Ltd Options Chain 1.95 2.35 2.15 0.05 0.33 -0.53 -0.03 43.12 45.00 12/18/2026 No 16 62 None
M Macy`s Inc Options Chain 2.00 2.29 2.15 0.09 0.53 -0.54 -0.02 24.89 25.00 12/24/2026 Yes 12 51 None
NKE Nike Inc - Class B Options Chain 2.10 2.18 2.14 0.06 0.46 -0.47 -0.03 38.33 37.50 12/18/2026 Yes 13 59 None
HHH Options Chain 1.85 2.40 2.13 0.03 0.33 -0.35 -0.05 85.30 80.00 12/18/2026 No 3 16 None
BMY Bristol-Myers Squibb Company Options Chain 1.77 2.48 2.13 0.03 0.31 -0.41 -0.04 63.26 62.00 12/24/2026 No 10 61 None
APG APi Group Corporation Options Chain 0.65 3.60 2.13 0.05 0.46 -0.42 -0.04 44.06 43.00 12/18/2026 No 7 48 None
YPF YPF Options Chain 1.75 2.50 2.13 0.06 0.50 -0.44 -0.03 37.47 37.00 12/18/2026 No 17 54 None
OMF OneMain Holdings Inc Options Chain 2.00 2.25 2.13 0.04 0.30 -0.49 -0.03 55.36 55.00 12/18/2026 No 12 62 None
TSCO Tractor Supply Company Options Chain 1.05 3.20 2.13 0.06 0.38 -0.52 -0.02 36.63 37.00 12/24/2026 No 9 57 None
AA Alcoa Corp Options Chain 1.82 2.39 2.11 0.05 0.45 -0.42 -0.03 40.98 40.00 12/24/2026 No 17 48 None
ABSI Absci Corp Options Chain 1.60 2.60 2.10 0.23 1.94 -0.38 -0.03 10.07 9.00 12/18/2026 Yes 7 39 None
VSH Vishay Intertechnology Inc Options Chain 1.90 2.30 2.10 0.08 0.75 -0.39 -0.04 29.14 27.00 12/18/2026 No 16 53 None
AMSC American Superconductor Corp Options Chain 1.95 2.25 2.10 0.08 0.72 -0.43 -0.04 25.56 25.00 12/18/2026 No 15 47 None
KBH KB Home Options Chain 1.75 2.45 2.10 0.04 0.35 -0.47 -0.04 50.00 48.00 12/18/2026 Yes 11 72 None
SHOE Shoe Carnival Inc Options Chain 1.95 2.25 2.10 0.14 1.00 -0.48 -0.03 14.51 15.00 12/18/2026 Yes 16 43 None
MLI Mueller Industries Inc Options Chain 1.85 2.35 2.10 0.04 0.29 -0.50 -0.03 55.01 55.00 12/18/2026 No 18 31 None
YOU Clear Secure Inc Class A Options Chain 1.60 2.55 2.08 0.04 0.46 -0.33 -0.04 54.96 55.00 12/18/2026 No 16 55 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.55 2.60 2.08 0.08 0.85 -0.34 -0.05 27.79 27.00 12/18/2026 No 3 18 None
FTRE Options Chain 1.35 2.80 2.08 0.10 0.85 -0.45 -0.02 20.11 20.00 12/18/2026 No 3 18 None
BALL Options Chain 1.90 2.25 2.08 0.03 0.27 -0.46 -0.04 65.81 65.00 12/18/2026 No 3 21 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.95 3.20 2.08 0.04 0.28 -0.50 -0.03 54.00 55.00 12/18/2026 No 9 57 None
GAP Gap Inc Options Chain 1.96 2.19 2.08 0.09 0.60 -0.52 -0.02 21.67 22.00 12/24/2026 No 3 19 None
HBM Hudbay Minerals Inc Options Chain 1.80 2.35 2.08 0.09 0.63 -0.53 -0.02 22.18 22.50 12/18/2026 Yes 18 62 None
ZTS Zoetis Inc - Class A Options Chain 1.85 2.25 2.05 0.03 0.33 -0.33 -0.05 82.96 80.00 12/18/2026 No 14 63 None
BYD Boyd Gaming Corp Options Chain 1.70 2.40 2.05 0.03 0.34 -0.33 -0.04 77.50 75.00 12/18/2026 No 10 64 None
CEVA Ceva Inc Options Chain 1.65 2.45 2.05 0.08 0.89 -0.34 -0.03 26.49 25.00 12/18/2026 No 11 40 None
ETR Entergy Corp Options Chain 1.80 2.30 2.05 0.02 0.22 -0.37 -0.04 116.00 110.00 12/18/2026 No 8 65 None
SFM Sprouts Farmers Market Inc Options Chain 1.85 2.25 2.05 0.04 0.44 -0.38 -0.04 50.50 50.00 12/18/2026 No 15 62 None
CE Celanese Corp - Series A Options Chain 1.85 2.25 2.05 0.04 0.43 -0.39 -0.05 50.28 50.00 12/18/2026 No 12 57 None
QURE uniQure N.V. Options Chain 1.35 2.75 2.05 0.09 0.82 -0.39 -0.04 24.92 24.00 12/18/2026 No 9 42 None
NFG National Fuel Gas Company Options Chain 0.80 3.30 2.05 0.03 0.29 -0.39 -0.04 75.69 75.00 12/18/2026 No 8 59 None
XE X-Energy Inc - Class A Options Chain 0.80 3.30 2.05 0.19 1.39 -0.40 -0.02 10.75 11.00 12/31/2026 No 3 17 None
PRG PROG Holdings Inc Options Chain 0.50 3.60 2.05 0.05 0.47 -0.45 -0.03 38.86 37.50 12/18/2026 No 12 49 None
MTCH Match Group Inc - New Options Chain 1.90 2.20 2.05 0.05 0.34 -0.52 -0.03 41.40 42.50 12/18/2026 No 8 48 None
GSK GSK Plc Options Chain 1.00 3.10 2.05 0.04 0.26 -0.52 -0.02 50.68 51.00 12/24/2026 No 9 59 None
YUMC Yum China Holdings Inc Options Chain 1.30 2.80 2.05 0.04 0.27 -0.55 -0.03 49.18 50.00 12/18/2026 No 17 17 None
USFD US Foods Holding Corp Options Chain 1.80 2.25 2.03 0.02 0.27 -0.31 -0.06 109.75 105.00 12/18/2026 No 8 50 None
ALGM Allegro Microsystems Inc Options Chain 1.80 2.25 2.03 0.07 0.74 -0.35 -0.04 31.51 30.00 12/18/2026 No 10 49 None
NAVN Navan Inc - Class A Options Chain 1.85 2.20 2.03 0.08 0.82 -0.37 -0.04 26.40 25.00 12/18/2026 No 3 19 None
NVAX Novavax Inc Options Chain 1.00 3.05 2.03 0.21 1.52 -0.40 -0.02 10.00 9.50 12/31/2026 No 9 26 None
BSX Boston Scientific Corp Options Chain 1.85 2.20 2.03 0.05 0.37 -0.45 -0.03 45.20 44.00 12/24/2026 No 6 46 None
MDLN Medline Inc - Class A Options Chain 0.95 3.10 2.03 0.05 0.43 -0.46 -0.03 43.00 40.00 12/18/2026 No 3 20 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.55 2.50 2.03 0.16 1.04 -0.49 -0.03 12.51 13.00 12/18/2026 Yes 8 23 None
TX Ternium S.A. Options Chain 1.75 2.30 2.03 0.04 0.30 -0.49 -0.02 50.45 50.00 12/18/2026 No 16 65 None
MRAM Everspin Technologies Inc Options Chain 1.90 2.15 2.03 0.14 0.90 -0.54 -0.02 13.17 14.00 12/18/2026 No 10 -5 None
AVEX AEVEX Corp - Class A Options Chain 1.80 2.25 2.03 0.14 0.86 -0.54 -0.02 13.50 15.00 12/18/2026 No 10 29 None
TOST Toast Inc - Class A Options Chain 1.78 2.23 2.01 0.06 0.41 -0.49 -0.02 33.52 34.00 12/24/2026 No 17 52 None
RBA RB Global Inc Options Chain 1.25 2.75 2.00 0.02 0.34 -0.29 -0.06 95.67 90.00 12/18/2026 No 11 62 None
PRGS Progress Software Corp Options Chain 0.60 3.40 2.00 0.05 0.46 -0.40 -0.04 43.80 42.50 12/18/2026 No 10 35 None
LTH Life Time Group Holdings Inc Options Chain 1.70 2.30 2.00 0.04 0.40 -0.44 -0.03 47.52 45.00 12/18/2026 No 6 52 None
CFG Citizens Financial Group Inc Options Chain 1.80 2.20 2.00 0.03 0.25 -0.47 -0.03 66.12 65.00 12/18/2026 No 15 77 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.79 2.20 2.00 0.05 0.34 -0.47 -0.03 43.50 44.00 12/24/2026 No 7 42 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.50 2.50 2.00 0.12 0.90 -0.49 -0.02 15.80 16.00 12/18/2026 No 3 18 None
PAR Par Technology Corp Options Chain 1.85 2.15 2.00 0.09 0.66 -0.49 -0.03 22.26 22.50 12/18/2026 No 8 40 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.78 2.21 2.00 0.14 0.87 -0.52 -0.02 12.00 14.00 12/24/2026 Yes 8 35 None
FITB Fifth Third Bancorp Options Chain 1.65 2.35 2.00 0.04 0.24 -0.54 -0.03 54.55 55.00 12/18/2026 No 8 72 None
SLB SLB Options Chain 1.82 2.15 1.99 0.04 0.35 -0.40 -0.02 50.91 50.00 12/31/2026 No 8 64 None
NYT New York Times Co. - Class A Options Chain 1.75 2.20 1.98 0.03 0.32 -0.36 -0.05 72.70 70.00 12/18/2026 No 12 54 None
SYF Synchrony Financial Options Chain 1.80 2.15 1.98 0.03 0.33 -0.36 -0.05 72.07 70.00 12/18/2026 No 10 66 None
EFOR ASGN Inc Options Chain 1.75 2.20 1.98 0.06 0.56 -0.40 -0.04 35.99 35.00 12/18/2026 No 3 16 None
PAAS Pan American Silver Corp Options Chain 1.85 2.10 1.98 0.05 0.47 -0.41 -0.03 39.26 37.00 12/24/2026 No 19 67 None
OMER Omeros Corporation Options Chain 1.50 2.45 1.98 0.11 0.89 -0.45 -0.03 18.00 18.00 12/18/2026 Yes 5 31 None
OII Oceaneering International Inc Options Chain 1.75 2.20 1.98 0.06 0.46 -0.46 -0.03 35.12 35.00 12/18/2026 No 11 38 None
IP International Paper Company Options Chain 1.75 2.20 1.98 0.06 0.41 -0.48 -0.02 34.69 34.00 12/24/2026 No 6 61 None
CXW CoreCivic Inc Options Chain 1.85 2.10 1.98 0.06 0.46 -0.50 -0.03 32.08 32.00 12/18/2026 No 16 56 None
OSCR Oscar Health Inc - Class A Options Chain 1.71 2.22 1.97 0.06 0.59 -0.40 -0.03 31.82 31.00 12/24/2026 No 11 40 None
GLXY Galaxy Digital Options Chain 1.71 2.21 1.96 0.13 1.04 -0.41 -0.03 15.02 15.00 12/24/2026 No 5 41 None
APLD Options Chain 1.77 2.15 1.96 0.12 0.96 -0.41 -0.03 17.37 16.50 12/24/2026 No 3 18 None
HP Helmerich & Payne Inc Options Chain 0.40 3.50 1.95 0.06 0.59 -0.35 -0.02 36.62 35.00 12/18/2026 Yes 7 50 None
CLMT Calumet Inc Options Chain 1.80 2.10 1.95 0.06 0.60 -0.37 -0.04 36.47 35.00 12/18/2026 No 7 26 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.75 2.15 1.95 0.03 0.37 -0.37 -0.04 62.39 60.00 12/18/2026 No 13 50 None
ORLY O`Reilly Automotive Inc Options Chain 1.80 2.10 1.95 0.02 0.25 -0.38 -0.05 90.75 90.00 12/18/2026 No 6 53 None
BIRK Options Chain 1.75 2.15 1.95 0.06 0.55 -0.40 -0.04 35.55 35.00 12/18/2026 No 3 20 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.45 2.45 1.95 0.16 1.39 -0.40 -0.02 12.51 12.00 12/18/2026 Yes 8 23 None
BETR Better Home & Finance Holding Company Options Chain 1.55 2.35 1.95 0.13 1.05 -0.42 -0.02 15.53 15.00 12/18/2026 No 8 25 None
FNF Fidelity National Financial Inc Options Chain 1.50 2.40 1.95 0.05 0.39 -0.46 -0.03 44.16 43.00 12/18/2026 No 13 61 None
FRVO Fervo Energy Co. - Class A Options Chain 1.85 2.05 1.95 0.16 1.06 -0.49 -0.02 12.84 12.50 12/18/2026 No 3 17 None
CORZ Core Scientific Inc - New Options Chain 1.66 2.22 1.94 0.13 0.83 -0.51 -0.02 14.00 15.00 12/24/2026 No 7 32 None
LVS Las Vegas Sands Corp Options Chain 1.88 2.00 1.94 0.05 0.33 -0.52 -0.03 40.14 40.00 12/18/2026 No 8 47 None
CMG Chipotle Mexican Grill Options Chain 1.81 2.07 1.94 0.05 0.34 -0.53 -0.02 36.68 36.00 12/24/2026 No 10 53 None
LTM LATAM Airlines Group SA Options Chain 1.05 2.80 1.93 0.04 0.50 -0.34 -0.03 49.00 45.00 12/18/2026 No 12 51 None
WHD Cactus Inc - Class A Options Chain 1.85 2.00 1.93 0.03 0.37 -0.37 -0.04 62.15 60.00 12/18/2026 No 12 52 None
PFSI PennyMac Financial Services Inc Options Chain 1.05 2.80 1.93 0.03 0.35 -0.38 -0.05 63.56 60.00 12/18/2026 No 9 59 None
EQT EQT Corp Options Chain 1.73 2.13 1.93 0.04 0.32 -0.42 -0.03 52.80 52.00 12/24/2026 No 15 69 None
GBX Greenbrier Cos. Inc Options Chain 1.50 2.35 1.93 0.05 0.34 -0.50 -0.03 41.67 42.50 12/18/2026 No 13 62 None
RPD Rapid7 Inc Options Chain 1.55 2.30 1.93 0.13 0.87 -0.50 -0.02 14.86 15.00 12/18/2026 No 10 35 None
HOG Harley-Davidson Inc Options Chain 1.65 2.20 1.93 0.06 0.39 -0.51 -0.02 33.56 33.00 12/24/2026 No 9 47 None
DHT DHT Holdings Inc Options Chain 1.70 2.15 1.93 0.09 0.45 -0.52 -0.01 21.68 22.00 12/18/2026 No 17 62 None
BAC Bank Of America Corp Options Chain 1.83 2.03 1.93 0.04 0.25 -0.53 -0.02 50.76 51.00 12/24/2026 No 11 74 None
WYFI Whitefiber Inc Options Chain 1.60 2.25 1.93 0.18 1.06 -0.53 -0.02 10.10 11.00 12/18/2026 No 3 17 None
FIG Figma Inc - Class A Options Chain 1.75 2.09 1.92 0.10 0.62 -0.52 -0.02 18.80 19.50 12/24/2026 No 3 18 None
RIOT Riot Platforms Inc Options Chain 1.67 2.15 1.91 0.11 0.89 -0.41 -0.03 17.83 17.50 12/24/2026 No 6 43 None
GMED Globus Medical Inc - Class A Options Chain 0.70 3.10 1.90 0.03 0.36 -0.34 -0.07 75.39 70.00 12/18/2026 No 12 56 None
NTSK Netskope Inc - Class A Options Chain 1.65 2.15 1.90 0.09 0.93 -0.36 -0.03 22.35 21.00 12/18/2026 No 3 19 None
BRO Brown & Brown Inc Options Chain 1.15 2.65 1.90 0.03 0.27 -0.40 -0.04 71.39 70.00 12/18/2026 No 7 59 None
S SentinelOne Inc - Class A Options Chain 1.65 2.15 1.90 0.09 0.69 -0.40 -0.02 23.99 22.00 12/31/2026 Yes 8 43 None
GDS GDS Holdings Ltd Options Chain 1.10 2.70 1.90 0.10 0.75 -0.45 -0.03 22.62 20.00 12/18/2026 Yes 13 19 None
MQ Marqeta Inc - Class A Options Chain 0.80 3.00 1.90 0.10 1.14 -0.51 -0.02 18.51 19.00 12/18/2026 No 11 31 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.70 3.10 1.90 0.16 1.83 -0.54 -0.02 11.15 12.00 12/18/2026 No 11 29 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.70 2.10 1.90 0.05 0.32 -0.55 -0.02 39.56 40.00 12/18/2026 No 9 64 None
MGM MGM Resorts International Options Chain 1.75 2.05 1.90 0.06 0.36 -0.55 -0.02 32.63 34.00 12/18/2026 No 12 48 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.55 2.20 1.88 0.02 0.33 -0.24 -0.07 104.56 100.00 12/18/2026 No 10 60 None
EMBJ Embraer S.A. Options Chain 1.75 2.00 1.88 0.03 0.40 -0.28 -0.05 82.28 75.00 12/18/2026 No 3 21 None
RAPP Rapport Therapeutics Inc Options Chain 1.40 2.35 1.88 0.08 0.79 -0.36 -0.04 26.49 25.00 12/18/2026 No 3 15 None
IMCR Immunocore Holdings plc Options Chain 0.15 3.60 1.88 0.06 0.61 -0.39 -0.04 31.25 30.00 12/18/2026 No 11 37 None
UNM Unum Group Options Chain 1.70 2.05 1.88 0.02 0.27 -0.39 -0.04 79.09 77.50 12/18/2026 No 9 63 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.65 2.10 1.88 0.07 0.57 -0.45 -0.03 28.44 27.50 12/18/2026 No 8 40 None
GIL Gildan Activewear Inc Options Chain 1.55 2.20 1.88 0.05 0.45 -0.46 -0.03 35.72 35.00 12/18/2026 No 9 60 None
NCNO Ncino Inc Options Chain 1.65 2.10 1.88 0.08 0.66 -0.47 -0.03 22.12 22.50 12/18/2026 Yes 10 40 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.75 2.00 1.88 0.04 0.32 -0.51 -0.03 43.16 42.50 12/18/2026 No 9 53 None
LNC Lincoln National Corp Options Chain 1.55 2.20 1.88 0.04 0.32 -0.51 -0.03 42.55 42.50 12/18/2026 No 19 74 None
TRP TC Energy Corporation Options Chain 1.50 2.25 1.88 0.03 0.21 -0.51 -0.03 64.00 65.00 12/18/2026 No 8 73 None
TD Toronto Dominion Bank Options Chain 1.80 1.90 1.85 0.02 0.24 -0.31 -0.06 123.80 120.00 12/18/2026 Yes 11 65 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 3.60 1.85 0.07 0.72 -0.34 -0.05 28.36 27.50 12/18/2026 No 8 44 None
ALKS Alkermes plc Options Chain 0.40 3.30 1.85 0.04 0.45 -0.35 -0.05 47.89 46.00 12/18/2026 No 6 50 None
ALIT Alight Inc - Class A Options Chain 1.45 2.25 1.85 0.14 1.09 -0.46 -0.02 12.25 13.00 12/18/2026 No 11 43 None
CRI Carters Inc Options Chain 0.60 3.10 1.85 0.05 0.69 -0.47 -0.04 34.52 35.00 12/18/2026 No 13 47 None
CNQ Canadian Natural Resources Ltd Options Chain 1.35 2.35 1.85 0.04 0.28 -0.48 -0.02 48.90 49.00 12/24/2026 No 12 64 None
ANNX Annexon Inc Options Chain 1.40 2.30 1.85 0.37 2.42 -0.49 -0.02 4.22 5.00 12/18/2026 No 11 29 None
NVO Novo Nordisk Options Chain 1.67 2.03 1.85 0.05 0.32 -0.49 -0.02 40.85 41.00 12/24/2026 No 11 48 None
MNST Monster Beverage Corp Options Chain 1.65 2.05 1.85 0.04 0.27 -0.54 -0.02 45.30 46.25 12/18/2026 No 11 51 None
GFI Gold Fields Ltd Options Chain 1.60 2.05 1.83 0.05 0.53 -0.39 -0.04 37.62 35.00 12/18/2026 No 13 57 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.05 3.60 1.83 0.73 0.04 -0.40 -0.01 2.38 2.50 12/18/2026 No 3 14 None
QSR Restaurant Brands International Inc Options Chain 1.55 2.10 1.83 0.02 0.23 -0.43 -0.04 75.48 75.00 12/18/2026 No 8 62 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.55 2.10 1.83 0.17 1.04 -0.53 -0.02 10.35 11.00 12/18/2026 No 12 29 None
TBBB BBB Foods Inc - Class A Options Chain 1.70 1.90 1.80 0.03 0.39 -0.31 -0.05 67.50 65.00 12/18/2026 No 3 20 None
EXEL Exelixis Inc Options Chain 0.85 2.75 1.80 0.03 0.36 -0.32 -0.05 70.00 67.50 12/18/2026 No 16 60 None
TXT Textron Inc Options Chain 1.35 2.25 1.80 0.02 0.29 -0.32 -0.06 84.31 82.50 12/18/2026 No 15 65 None
SHOO Steven Madden Ltd Options Chain 1.40 2.20 1.80 0.04 0.48 -0.38 -0.03 42.70 40.00 12/18/2026 No 15 61 None
AMRC Ameresco Inc - Class A Options Chain 1.50 2.10 1.80 0.07 0.73 -0.38 -0.04 26.55 25.00 12/18/2026 No 9 43 None
FIVN Five9 Inc Options Chain 1.55 2.05 1.80 0.07 0.64 -0.39 -0.03 27.84 27.50 12/18/2026 No 10 42 None
JEF Jefferies Financial Group Inc Options Chain 1.60 2.00 1.80 0.04 0.40 -0.40 -0.03 48.00 45.00 12/18/2026 No 12 64 None
SM SM Energy Company Options Chain 1.65 1.95 1.80 0.06 0.49 -0.44 -0.03 30.96 32.50 12/18/2026 No 11 69 None
PRM Options Chain 1.75 1.85 1.80 0.06 0.45 -0.49 -0.02 30.67 30.00 12/18/2026 No 3 18 None
STAA Staar Surgical Company Options Chain 0.80 2.80 1.80 0.07 0.45 -0.52 -0.02 26.78 27.50 12/18/2026 No 11 33 None
OR Osisko Gold Royalties Ltd Options Chain 1.35 2.20 1.78 0.05 0.64 -0.24 -0.04 35.87 35.00 12/18/2026 Yes 11 53 None
COCO Vita Coco Company Inc (The) Options Chain 1.10 2.45 1.78 0.03 0.50 -0.25 -0.06 64.44 60.00 12/18/2026 No 11 49 None
BWA BorgWarner Inc Options Chain 1.55 2.00 1.78 0.04 0.35 -0.41 -0.03 51.32 50.00 12/18/2026 No 12 63 None
HPQ HP Inc Options Chain 1.60 1.95 1.78 0.06 0.56 -0.41 -0.02 29.00 28.00 12/24/2026 Yes 10 45 None
CNK Cinemark Holdings Inc Options Chain 1.30 2.25 1.78 0.04 0.35 -0.47 -0.02 41.32 41.00 12/18/2026 No 13 56 None
EZPW EZCorp Inc - Class A Options Chain 1.60 1.95 1.78 0.06 0.48 -0.49 -0.02 28.75 27.50 12/18/2026 Yes 14 53 None
D Dominion Energy Inc Options Chain 1.50 2.05 1.78 0.03 0.19 -0.51 -0.02 68.49 67.50 12/18/2026 No 8 64 None
TFC Truist Financial Corporation Options Chain 1.60 1.95 1.78 0.04 0.25 -0.53 -0.02 50.50 50.00 12/18/2026 No 11 76 None
HELP Cybin Inc Options Chain 1.10 2.40 1.75 0.23 2.77 -0.23 -0.04 9.42 7.50 12/18/2026 No 3 15 None
PII Polaris Inc Options Chain 1.40 2.10 1.75 0.03 0.48 -0.29 -0.05 66.34 60.00 12/18/2026 No 8 44 None
GFS GlobalFoundries Inc Options Chain 1.45 2.05 1.75 0.04 0.58 -0.31 -0.04 42.10 40.00 12/18/2026 No 15 50 None
LAZ Lazard Ltd - Class A Options Chain 1.35 2.15 1.75 0.04 0.45 -0.39 -0.04 41.90 40.00 12/18/2026 No 9 53 None
AGI Alamos Gold Inc - Class A Options Chain 1.50 2.00 1.75 0.06 0.47 -0.47 -0.03 30.50 29.00 12/18/2026 No 12 53 None
AMCR Amcor Plc Options Chain 1.50 2.00 1.75 0.04 0.26 -0.54 -0.02 44.60 44.00 12/18/2026 No 13 59 None
CNXC Concentrix Corp Options Chain 0.65 2.80 1.73 0.06 0.73 -0.30 -0.05 32.80 30.00 12/18/2026 No 8 51 None
SOLV Solventum Corp Options Chain 1.05 2.40 1.73 0.02 0.31 -0.30 -0.05 88.81 85.00 12/18/2026 No 3 20 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.60 2.85 1.73 0.14 1.40 -0.35 -0.03 13.60 12.00 12/18/2026 No 10 39 None
RHI Robert Half Inc Options Chain 1.55 1.90 1.73 0.04 0.47 -0.36 -0.02 42.22 40.00 12/18/2026 No 15 47 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.60 1.85 1.73 0.08 0.77 -0.38 -0.03 23.60 22.50 12/18/2026 No 4 39 None
BROS Dutch Bros Inc - Class A Options Chain 1.60 1.85 1.73 0.05 0.49 -0.39 -0.03 35.01 33.00 12/24/2026 No 10 50 None
BETA BETA Technologies Inc - Class A Options Chain 1.15 2.30 1.73 0.07 0.67 -0.39 -0.04 28.12 25.00 12/18/2026 No 3 18 None
KRC Kilroy Realty Corp Options Chain 0.05 3.40 1.73 0.05 0.44 -0.42 -0.02 36.22 35.00 12/18/2026 No 10 67 None
AEO American Eagle Outfitters Inc Options Chain 1.50 1.95 1.73 0.08 0.64 -0.43 -0.02 21.50 21.50 12/24/2026 Yes 13 45 None
CPRT Copart Inc Options Chain 1.60 1.85 1.73 0.05 0.39 -0.51 -0.02 32.21 32.50 12/18/2026 Yes 8 50 None
OSPN OneSpan Inc Options Chain 0.95 2.50 1.73 0.08 0.53 -0.51 -0.01 22.10 22.50 12/18/2026 No 14 42 None
CIFR Cipher Mining Inc Options Chain 1.61 1.85 1.73 0.22 1.25 -0.53 -0.01 6.83 8.00 12/24/2026 No 4 37 None
NNE Nano Nuclear Energy Inc Options Chain 1.60 1.85 1.73 0.14 0.82 -0.54 -0.02 11.64 12.00 12/24/2026 No 3 16 None
HSAI Options Chain 1.55 1.90 1.73 0.12 0.74 -0.55 -0.02 14.95 15.00 12/18/2026 No 3 17 None
ALK Alaska Air Group Inc Options Chain 1.60 1.80 1.70 0.05 0.52 -0.36 -0.04 41.03 37.50 12/18/2026 No 6 43 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.52 1.88 1.70 0.09 0.81 -0.37 -0.03 18.76 18.00 12/31/2026 No 10 34 None
IMAX Imax Corp Options Chain 1.35 2.05 1.70 0.04 0.38 -0.39 -0.03 48.81 47.00 12/18/2026 No 7 49 None
FSLY Fastly Inc - Class A Options Chain 1.55 1.85 1.70 0.10 0.79 -0.42 -0.02 16.86 17.00 12/24/2026 No 7 41 None
INIO Innio N.V. Options Chain 1.50 1.90 1.70 0.11 0.97 -0.42 -0.03 14.51 15.00 12/18/2026 No 6 46 None
EMA Emera Incorporated Options Chain 0.60 2.80 1.70 0.03 0.31 -0.43 -0.02 50.77 50.00 12/18/2026 No 3 15 None
BBWI Bath & Body Works Inc Options Chain 1.55 1.85 1.70 0.08 0.62 -0.45 -0.02 21.69 21.00 12/24/2026 Yes 11 41 None
HAWK HawkEye 360 Inc Options Chain 1.55 1.85 1.70 0.11 0.84 -0.48 -0.02 15.31 15.00 12/18/2026 No 4 17 None
PYPD Polypid Ltd Options Chain 1.10 2.30 1.70 0.23 2.13 -0.50 -0.02 6.40 7.50 12/18/2026 Yes 9 24 None
BTU Peabody Energy Corp New Options Chain 1.56 1.81 1.69 0.09 0.54 -0.53 -0.01 16.91 18.00 12/31/2026 No 11 49 None
AVBP ArriVent BioPharma Inc Options Chain 0.05 3.30 1.68 0.13 1.59 -0.27 -0.06 13.50 12.50 12/18/2026 No 4 15 None
GGAL Grupo Financiero Galicia Options Chain 0.95 2.40 1.68 0.06 0.72 -0.30 -0.03 29.87 28.00 12/18/2026 Yes 15 49 None
EIX Edison International Options Chain 1.40 1.95 1.68 0.03 0.39 -0.32 -0.04 60.59 57.50 12/18/2026 No 13 73 None
FLR Fluor Corporation Options Chain 1.50 1.85 1.68 0.04 0.44 -0.34 -0.04 49.58 47.50 12/18/2026 No 8 45 None
TTE TotalEnergies SE Options Chain 1.55 1.80 1.68 0.02 0.24 -0.35 -0.04 88.06 87.50 12/18/2026 No 14 59 None
CARG CarGurus Inc - Class A Options Chain 0.55 2.80 1.68 0.05 0.50 -0.38 -0.04 34.81 34.00 12/18/2026 No 13 56 None
EGO Eldorado Gold Corp Options Chain 1.50 1.85 1.68 0.05 0.57 -0.38 -0.03 33.50 31.00 12/18/2026 No 15 54 None
ERO Options Chain 1.50 1.85 1.68 0.06 0.59 -0.39 -0.03 31.19 29.00 12/18/2026 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 1.35 2.00 1.68 0.03 0.26 -0.41 -0.03 65.95 65.00 12/18/2026 No 19 71 None
GLNG Golar Lng Options Chain 1.35 2.00 1.68 0.04 0.38 -0.42 -0.03 42.89 42.00 12/18/2026 Yes 9 60 None
BP BP plc Options Chain 1.45 1.91 1.68 0.04 0.31 -0.43 -0.02 45.36 45.00 12/24/2026 No 12 59 None
SW Smurfit WestRock plc Options Chain 1.35 2.00 1.68 0.04 0.37 -0.43 -0.03 43.18 42.50 12/18/2026 No 3 20 None
ONON On Holding AG Class A Options Chain 1.56 1.80 1.68 0.05 0.42 -0.43 -0.03 34.30 33.00 12/24/2026 No 14 58 None
ESI Element Solutions Inc Options Chain 1.55 1.80 1.68 0.05 0.44 -0.45 -0.03 34.05 33.00 12/18/2026 No 10 14 None
DOW Dow Inc Options Chain 1.53 1.82 1.68 0.05 0.35 -0.50 -0.02 32.54 33.00 12/24/2026 No 8 51 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.00 2.35 1.68 0.19 1.44 -0.51 -0.02 8.10 9.00 12/24/2026 No 9 38 None
KGC Kinross Gold Corp Options Chain 1.45 1.90 1.68 0.08 0.47 -0.53 -0.02 21.50 21.50 12/24/2026 No 16 51 None
IBRX ImmunityBio Inc Options Chain 1.15 2.20 1.68 0.22 1.42 -0.54 -0.01 6.67 7.50 12/31/2026 No 5 34 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.75 2.60 1.68 0.10 1.02 -0.55 -0.02 16.27 17.50 12/18/2026 No 7 35 None
TOST Toast Inc - Class A Options Chain 1.33 2.01 1.67 0.05 0.45 -0.41 -0.02 33.52 33.00 12/24/2026 No 17 52 None
CHWY Chewy Inc - Class A Options Chain 1.52 1.82 1.67 0.07 0.59 -0.43 -0.02 23.00 22.50 12/24/2026 Yes 13 43 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.43 1.89 1.66 0.04 0.37 -0.37 -0.03 43.50 43.00 12/31/2026 No 7 42 None
WULF TeraWulf Inc Options Chain 1.53 1.78 1.66 0.13 0.96 -0.43 -0.02 13.36 13.00 12/24/2026 No 1 38 None
HAL Halliburton Company Options Chain 1.52 1.79 1.66 0.05 0.37 -0.51 -0.02 32.91 33.00 12/18/2026 No 13 57 None
MAS Masco Corp Options Chain 0.95 2.35 1.65 0.02 0.35 -0.26 -0.05 84.04 80.00 12/18/2026 No 10 57 None
OMC Omnicom Group Inc Options Chain 1.30 2.00 1.65 0.02 0.34 -0.26 -0.05 88.88 82.50 12/18/2026 No 11 63 None
L Loews Corp Options Chain 0.80 2.50 1.65 0.01 0.19 -0.36 -0.05 111.51 110.00 12/18/2026 No 10 57 None
PTRN Pattern Group Inc - Class A Options Chain 0.10 3.20 1.65 0.08 0.77 -0.39 -0.02 20.95 20.00 12/18/2026 No 3 18 None
FIGS Figs Inc - Class A Options Chain 0.90 2.40 1.65 0.07 0.67 -0.41 -0.03 23.54 22.50 12/18/2026 No 11 44 None
CHYM Chime Financial Inc - Class A Options Chain 1.50 1.80 1.65 0.05 0.48 -0.42 -0.03 33.08 32.50 12/18/2026 No 3 20 None
GEO Geo Group Inc Options Chain 1.55 1.75 1.65 0.05 0.48 -0.42 -0.03 32.08 32.00 12/18/2026 No 8 44 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.40 1.90 1.65 0.10 0.82 -0.43 -0.03 18.56 17.00 12/18/2026 No 11 35 None
CUBE CubeSmart Options Chain 1.00 2.30 1.65 0.04 0.32 -0.44 -0.03 45.14 45.00 12/18/2026 No 9 62 None
CSGP Costar Group Inc Options Chain 1.55 1.75 1.65 0.06 0.48 -0.44 -0.03 30.30 30.00 12/18/2026 No 9 45 None
DB Deutsche Bank AG Options Chain 1.60 1.70 1.65 0.04 0.33 -0.50 -0.02 37.32 37.00 12/18/2026 No 14 62 None
AMPL Amplitude Inc - Class A Options Chain 1.45 1.85 1.65 0.09 0.59 -0.55 -0.02 16.89 18.00 12/18/2026 No 9 40 None
DKNG DraftKings Inc - Class A Options Chain 1.33 1.94 1.64 0.08 0.56 -0.50 -0.02 19.50 19.50 12/24/2026 No 7 41 None
VGNT Versigent PLC Options Chain 0.05 3.20 1.63 0.04 0.49 -0.31 -0.03 42.46 40.00 12/18/2026 No 13 29 None
GMAB Genmab Options Chain 1.45 1.80 1.63 0.03 0.40 -0.34 -0.04 54.46 50.00 12/18/2026 No 6 55 None
LVS Las Vegas Sands Corp Options Chain 1.46 1.80 1.63 0.04 0.37 -0.39 -0.03 40.14 39.00 12/31/2026 No 8 47 None
RPD Rapid7 Inc Options Chain 1.05 2.20 1.63 0.12 1.02 -0.41 -0.02 14.86 14.00 12/18/2026 No 10 35 None
SAIL Sailpoint Inc Options Chain 1.45 1.80 1.63 0.08 0.75 -0.41 -0.03 20.56 20.00 12/18/2026 No 3 19 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.80 2.45 1.63 0.15 1.22 -0.43 -0.02 11.15 11.00 12/18/2026 No 11 29 None
EQNR Equinor ASA Options Chain 1.50 1.75 1.63 0.04 0.36 -0.43 -0.02 41.33 42.00 12/18/2026 No 12 61 None
CTRI Centuri Holdings Inc Options Chain 0.80 2.45 1.63 0.07 0.58 -0.45 -0.03 22.66 22.50 12/18/2026 No 3 18 None
VZ Verizon Communications Inc Options Chain 1.51 1.75 1.63 0.03 0.24 -0.51 -0.02 46.55 47.00 12/24/2026 No 10 73 None
VIR Vir Biotechnology Inc Options Chain 0.75 2.50 1.63 0.13 1.39 -0.54 -0.02 13.00 13.00 12/18/2026 No 11 36 None
USAR USA Rare Earth Inc - Class A Options Chain 1.47 1.78 1.63 0.18 0.99 -0.55 -0.01 8.07 9.00 12/24/2026 No 3 16 None
USB U.S. Bancorp. Options Chain 1.43 1.81 1.62 0.03 0.24 -0.42 -0.03 60.70 60.00 12/24/2026 No 12 65 None
SRRK Scholar Rock Holding Corp Options Chain 0.90 2.30 1.60 0.04 0.62 -0.27 -0.05 46.70 40.00 12/18/2026 No 6 43 None
ASC Ardmore Shipping Corp Options Chain 0.45 2.75 1.60 0.09 0.86 -0.32 -0.01 18.36 17.50 12/18/2026 No 15 60 None
SYY Sysco Corp Options Chain 1.40 1.80 1.60 0.02 0.24 -0.37 -0.04 77.43 75.00 12/18/2026 No 13 65 None
AR Antero Resources Corp Options Chain 1.30 1.90 1.60 0.04 0.37 -0.39 -0.02 38.23 38.00 12/31/2026 No 15 66 None
IAG Iamgold Corp Options Chain 1.35 1.85 1.60 0.09 0.68 -0.48 -0.02 18.16 18.00 12/18/2026 No 11 48 None
EVRG Evergy Inc Options Chain 0.25 2.90 1.58 0.02 0.31 -0.16 -0.01 88.34 82.50 12/18/2026 No 7 66 None
SA Seabridge Gold Inc Options Chain 1.35 1.80 1.58 0.07 0.68 -0.37 -0.03 24.57 24.00 12/18/2026 Yes 7 39 None
TSN Tyson Foods Inc - Class A Options Chain 1.40 1.75 1.58 0.03 0.31 -0.37 -0.03 60.29 57.50 12/18/2026 Yes 12 63 None
THRM Gentherm Inc - Class A Options Chain 1.35 1.80 1.58 0.06 0.59 -0.38 -0.03 28.79 27.93 12/18/2026 No 11 51 None
PL Planet Labs PBC - Class A Options Chain 1.15 2.00 1.58 0.12 1.01 -0.38 -0.02 14.07 13.50 12/24/2026 Yes 2 38 None
MUR Murphy Oil Corp Options Chain 1.25 1.90 1.58 0.05 0.47 -0.39 -0.02 35.94 35.00 12/18/2026 No 12 51 None
UPST Upstart Holdings Inc Options Chain 1.47 1.68 1.58 0.08 0.66 -0.40 -0.02 20.31 19.00 12/31/2026 No 10 47 None
TCOM Trip.com Group Ltd Options Chain 1.45 1.70 1.58 0.04 0.37 -0.41 -0.03 43.44 42.50 12/18/2026 Yes 20 28 None
TRMD Torm Plc - Class A Options Chain 0.80 2.35 1.58 0.05 0.38 -0.43 -0.02 35.36 35.00 12/18/2026 No 12 53 None
M Macy`s Inc Options Chain 1.44 1.71 1.58 0.07 0.52 -0.44 -0.02 24.89 24.00 12/24/2026 Yes 12 51 None
AEVA Aeva Technologies Inc Options Chain 1.10 2.05 1.58 0.13 0.93 -0.47 -0.03 12.95 12.50 12/18/2026 No 5 31 None
MOS Mosaic Company Options Chain 1.45 1.70 1.58 0.07 0.48 -0.50 -0.02 22.67 22.00 12/24/2026 No 11 58 None
PURR Hyperliquid Strategies Inc Options Chain 1.45 1.70 1.58 0.17 0.95 -0.50 -0.01 8.87 9.50 12/31/2026 No 3 16 None
ATEN A10 Networks Inc Options Chain 1.20 1.95 1.58 0.05 0.37 -0.51 -0.02 28.74 30.00 12/18/2026 No 10 46 None
JD JD.com Inc Options Chain 1.46 1.65 1.56 0.06 0.38 -0.53 -0.02 27.82 28.00 12/18/2026 Yes 15 52 None
SOFI SoFi Technologies Inc Options Chain 1.47 1.65 1.56 0.09 0.54 -0.54 -0.01 15.63 16.50 12/31/2026 No 9 47 None
PACS PACS Group Inc Options Chain 1.10 2.00 1.55 0.03 0.53 -0.27 -0.04 50.70 45.00 12/18/2026 No 3 20 None
BEAM Beam Therapeutics Inc Options Chain 1.35 1.75 1.55 0.07 0.81 -0.31 -0.05 24.76 23.00 12/18/2026 No 11 38 None
RGR Sturm Ruger & Co. Inc Options Chain 1.15 1.95 1.55 0.03 0.43 -0.33 -0.04 49.46 47.50 12/18/2026 No 16 38 None
IP International Paper Company Options Chain 1.25 1.85 1.55 0.05 0.43 -0.39 -0.02 34.69 33.00 12/24/2026 No 6 61 None
SBET SharpLink Gaming Inc Options Chain 1.17 1.92 1.55 0.22 1.93 -0.42 -0.02 5.99 7.00 12/31/2026 No 9 35 None
VMRK Vivmark Residential Options Chain 0.55 2.55 1.55 0.02 0.26 -0.45 -0.04 63.93 65.00 12/18/2026 No 3 21 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.25 1.85 1.55 0.08 0.59 -0.49 -0.02 19.84 20.00 12/18/2026 No 6 37 None
PENN PENN Entertainment Inc Options Chain 1.10 2.00 1.55 0.09 0.57 -0.54 -0.01 18.05 18.00 12/18/2026 No 7 42 None
TRN Trinity Industries Inc Options Chain 1.15 1.95 1.55 0.05 0.33 -0.55 -0.02 30.18 31.00 12/18/2026 No 13 55 None
YSS York Space Systems Inc Options Chain 1.30 1.80 1.55 0.21 1.23 -0.55 -0.01 7.24 7.50 12/18/2026 No 3 15 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.35 1.75 1.55 0.08 0.47 -0.55 -0.02 20.34 20.65 12/18/2026 No 3 19 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.15 1.90 1.53 0.02 0.21 -0.35 -0.04 93.77 92.50 12/18/2026 No 10 67 None
SHOE Shoe Carnival Inc Options Chain 1.35 1.70 1.53 0.11 1.00 -0.39 -0.03 14.51 14.00 12/18/2026 Yes 16 43 None
GAP Gap Inc Options Chain 1.43 1.63 1.53 0.07 0.60 -0.42 -0.02 21.67 21.00 12/24/2026 No 3 19 None
FAST Fastenal Company Options Chain 1.15 1.90 1.53 0.03 0.26 -0.43 -0.03 55.48 55.00 12/18/2026 No 14 55 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.45 1.60 1.53 0.05 0.45 -0.43 -0.02 30.62 29.00 12/24/2026 Yes 10 56 None
SBLK Star Bulk Carriers Corp Options Chain 1.05 2.00 1.53 0.05 0.40 -0.47 -0.01 28.46 28.00 12/18/2026 Yes 13 56 None
VNOM Viper Energy Inc - Class A Options Chain 1.40 1.65 1.53 0.04 0.29 -0.48 -0.02 41.68 41.00 12/18/2026 No 9 72 None
CSX CSX Corp Options Chain 1.40 1.65 1.53 0.03 0.23 -0.49 -0.02 51.90 52.50 12/18/2026 No 7 55 None
SECZ Securitize Corp Options Chain 1.30 1.75 1.53 0.17 1.10 -0.51 -0.02 8.39 9.00 12/18/2026 No 7 23 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.25 1.80 1.53 0.11 0.65 -0.52 -0.01 13.34 13.50 12/31/2026 No 7 35 None
IVZ Invesco Ltd Options Chain 1.25 1.80 1.53 0.05 0.37 -0.53 -0.02 28.77 29.00 12/18/2026 No 6 58 None
BRCB Black Rock Coffee Bar Inc - Class A Options Chain 1.00 2.05 1.53 0.15 0.97 -0.54 -0.01 8.81 10.00 12/18/2026 No 3 14 None
KLAR Klarna Group plc Options Chain 1.35 1.70 1.53 0.11 0.67 -0.54 -0.01 13.57 13.50 12/24/2026 No 3 17 None
DUK Duke Energy Corp Options Chain 1.35 1.65 1.50 0.01 0.18 -0.30 -0.03 129.33 125.00 12/18/2026 No 8 68 None
WGO Winnebago Industries Inc Options Chain 1.25 1.75 1.50 0.05 0.54 -0.37 -0.03 31.04 30.00 12/18/2026 Yes 16 59 None
SRPT Sarepta Therapeutics Inc Options Chain 1.20 1.80 1.50 0.09 0.76 -0.41 -0.03 17.00 16.00 12/24/2026 No 11 39 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.15 1.85 1.50 0.05 0.44 -0.44 -0.02 30.46 30.00 12/18/2026 No 13 59 None
BN Options Chain 1.30 1.70 1.50 0.04 0.27 -0.49 -0.02 42.19 42.00 12/18/2026 No 3 20 None
QXO SilverSun Technologies Inc Options Chain 1.35 1.65 1.50 0.11 0.67 -0.54 -0.01 13.58 13.50 12/24/2026 No 3 17 None
CDE Coeur Mining Inc Options Chain 1.40 1.60 1.50 0.10 0.59 -0.54 -0.01 15.03 15.00 12/24/2026 No 12 58 None
SSL Sasol Ltd Options Chain 0.05 2.95 1.50 0.10 1.44 -0.55 -0.02 14.08 15.00 12/18/2026 No 13 38 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.30 1.68 1.49 0.11 0.91 -0.42 -0.02 12.00 13.00 12/24/2026 Yes 8 35 None
AEP American Electric Power Company Inc Options Chain 1.25 1.70 1.48 0.01 0.21 -0.28 -0.06 131.00 125.00 12/18/2026 No 8 67 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.00 1.95 1.48 0.21 2.09 -0.30 -0.03 9.24 7.00 12/18/2026 No 3 16 None
PEG Public Service Enterprise Group Inc Options Chain 0.75 2.20 1.48 0.02 0.26 -0.32 -0.02 74.00 72.50 12/18/2026 No 8 70 None
ALC Alcon Inc Options Chain 1.30 1.65 1.48 0.02 0.28 -0.33 -0.04 72.40 70.00 12/18/2026 No 12 57 None
BL BlackLine Inc Options Chain 1.30 1.65 1.48 0.05 0.58 -0.37 -0.03 27.42 27.50 12/18/2026 No 9 39 None
MIAX Miami International Holdings Inc Options Chain 1.30 1.65 1.48 0.04 0.46 -0.37 -0.03 36.60 35.00 12/18/2026 No 3 18 None
ETOR Etoro Group Ltd - Class A Options Chain 1.15 1.80 1.48 0.07 0.59 -0.42 -0.02 22.70 22.50 12/18/2026 No 3 19 None
ABCL AbCellera Biologics Inc Options Chain 1.25 1.70 1.48 0.12 0.92 -0.48 -0.02 11.99 12.00 12/18/2026 No 9 41 None
SIRI Sirius XM Holdings Inc Options Chain 1.15 1.81 1.48 0.05 0.33 -0.52 -0.02 31.89 32.00 12/18/2026 No 13 73 None
SG Sweetgreen Inc - Class A Options Chain 1.40 1.55 1.48 0.11 0.69 -0.53 -0.01 12.38 13.00 12/24/2026 No 6 39 None
CELH Celsius Holdings Inc Options Chain 1.26 1.68 1.47 0.05 0.46 -0.38 -0.03 33.00 31.00 12/24/2026 No 6 45 None
TTD Trade Desk Inc - Class A Options Chain 1.24 1.70 1.47 0.09 0.60 -0.52 -0.01 15.86 16.00 12/24/2026 No 11 39 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.75 2.15 1.45 0.02 0.30 -0.27 -0.02 79.37 75.00 12/18/2026 No 11 64 None
ROIV Roivant Sciences Ltd Options Chain 0.80 2.10 1.45 0.04 0.52 -0.31 -0.04 41.32 38.00 12/18/2026 No 6 45 None
WHR Whirlpool Corp Options Chain 1.40 1.50 1.45 0.05 0.60 -0.35 -0.03 29.86 27.50 12/18/2026 No 12 48 None
OMER Omeros Corporation Options Chain 1.00 1.90 1.45 0.09 0.88 -0.36 -0.03 18.00 17.00 12/18/2026 Yes 5 31 None
UMAC Unusual Machines Inc Options Chain 1.30 1.60 1.45 0.13 1.08 -0.38 -0.02 12.65 11.50 12/24/2026 No 3 17 None
GSK GSK Plc Options Chain 1.35 1.55 1.45 0.03 0.26 -0.44 -0.02 50.68 50.00 12/18/2026 No 9 59 None
PPC Pilgrim`s Pride Corp Options Chain 0.95 1.95 1.45 0.05 0.45 -0.46 -0.02 28.21 27.00 12/18/2026 No 10 40 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.10 2.80 1.45 0.18 2.72 -0.47 -0.02 8.45 8.00 12/18/2026 No 9 40 None
BAX Baxter International Inc Options Chain 1.20 1.70 1.45 0.06 0.40 -0.48 -0.02 26.20 26.00 12/24/2026 No 8 40 None
OPTX Syntec Optics Holdings Inc - Class A Options Chain 1.10 1.80 1.45 0.19 1.19 -0.53 -0.01 6.60 7.50 12/18/2026 Yes 7 22 None
INFQ Infleqtion Inc Options Chain 1.35 1.55 1.45 0.15 0.88 -0.54 -0.01 9.23 9.50 12/24/2026 No 3 16 None
NEO Neogenomics Inc Options Chain 1.30 1.60 1.45 0.09 0.55 -0.55 -0.01 16.83 17.00 12/18/2026 No 6 40 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.29 1.59 1.44 0.08 0.71 -0.37 -0.02 20.28 19.00 12/24/2026 No 7 39 None
B Barrick Gold Corp Options Chain 1.35 1.53 1.44 0.04 0.40 -0.40 -0.03 39.02 37.00 12/18/2026 No 3 20 None
PFGC Performance Food Group Company Options Chain 0.80 2.05 1.43 0.01 0.27 -0.24 -0.07 111.21 105.00 12/18/2026 No 9 54 None
REPL Replimune Group Inc Options Chain 0.90 1.95 1.43 0.07 0.78 -0.34 -0.03 21.74 20.00 12/24/2026 No 8 38 None
BHVN Biohaven Ltd Options Chain 0.95 1.90 1.43 0.10 1.04 -0.35 -0.03 15.06 14.00 12/18/2026 No 6 37 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.70 2.15 1.43 0.19 1.22 -0.36 -0.02 7.50 7.50 12/18/2026 No 7 27 None
YETI YETI Holdings Inc Options Chain 1.25 1.60 1.43 0.04 0.40 -0.38 -0.03 43.43 37.50 12/18/2026 Yes 12 56 None
XEL Xcel Energy Inc Options Chain 1.15 1.70 1.43 0.02 0.20 -0.39 -0.03 81.50 80.00 12/18/2026 No 11 73 None
CXW CoreCivic Inc Options Chain 1.30 1.55 1.43 0.05 0.45 -0.41 -0.03 32.08 31.00 12/18/2026 No 16 56 None
HOG Harley-Davidson Inc Options Chain 1.20 1.65 1.43 0.04 0.40 -0.42 -0.02 33.56 32.00 12/24/2026 No 9 47 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.55 1.43 0.06 0.45 -0.47 -0.02 24.27 25.00 12/18/2026 No 6 46 None
PBA Pembina Pipeline Corporation Options Chain 0.95 1.90 1.43 0.03 0.22 -0.49 -0.02 48.93 50.00 12/18/2026 No 10 62 None
ELAN Elanco Animal Health Inc Options Chain 1.20 1.65 1.43 0.05 0.40 -0.49 -0.02 26.46 27.00 12/18/2026 No 6 48 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.80 1.43 0.07 0.46 -0.51 -0.02 20.08 21.00 12/18/2026 Yes 18 20 None
MUX McEwen Mining Inc Options Chain 1.05 1.80 1.43 0.11 0.76 -0.52 -0.02 12.60 13.00 12/18/2026 No 12 44 None
CRBG Options Chain 1.05 1.80 1.43 0.04 0.28 -0.52 -0.02 36.12 36.00 12/18/2026 No 3 20 None
RGTI Options Chain 1.39 1.47 1.43 0.13 0.85 -0.53 -0.02 11.05 11.00 12/18/2026 No 3 17 None
KDP Keurig Dr Pepper Inc Options Chain 1.15 1.70 1.43 0.04 0.26 -0.55 -0.02 38.36 36.00 12/18/2026 No 8 61 None
CORZ Core Scientific Inc - New Options Chain 1.16 1.67 1.42 0.10 0.85 -0.40 -0.02 14.00 14.00 12/24/2026 No 7 32 None
BAC Bank Of America Corp Options Chain 1.32 1.52 1.42 0.03 0.25 -0.44 -0.02 50.76 50.00 12/24/2026 No 11 74 None
SKE Skeena Resources Ltd Options Chain 1.20 1.60 1.40 0.05 0.68 -0.29 -0.04 28.98 27.50 12/18/2026 Yes 7 27 None
CRI Carters Inc Options Chain 1.10 1.70 1.40 0.04 0.56 -0.32 -0.04 34.52 32.50 12/18/2026 No 13 47 None
GXO GXO Logistics Inc Options Chain 1.15 1.65 1.40 0.03 0.35 -0.33 -0.04 55.00 52.50 12/18/2026 No 9 54 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.20 1.60 1.40 0.03 0.42 -0.34 -0.04 45.42 42.50 12/18/2026 No 8 60 None
TRMB Trimble Inc Options Chain 0.70 2.10 1.40 0.03 0.28 -0.38 -0.04 56.05 55.00 12/18/2026 No 6 57 None
CMG Chipotle Mexican Grill Options Chain 1.29 1.51 1.40 0.04 0.34 -0.43 -0.02 36.68 35.00 12/24/2026 No 10 53 None
CVE Cenovus Energy Inc Options Chain 1.35 1.45 1.40 0.05 0.38 -0.49 -0.02 28.46 29.00 12/18/2026 No 11 58 None
STGW Stagwell Inc - Class A Options Chain 0.20 2.60 1.40 0.12 1.69 -0.50 -0.02 11.37 12.00 12/18/2026 No 8 40 None
MGNI Magnite Inc Options Chain 0.80 2.00 1.40 0.05 0.30 -0.52 -0.02 29.21 30.00 12/18/2026 No 8 49 None
NVST Envista Holdings Corp Options Chain 1.05 1.75 1.40 0.06 0.37 -0.54 -0.02 25.30 25.00 12/18/2026 No 10 46 None
MVIS Microvision Inc Options Chain 1.05 1.75 1.40 0.56 4.17 -0.55 -0.01 1.14 2.50 12/24/2026 No 9 18 None
PINS Pinterest Inc - Class A Options Chain 1.23 1.55 1.39 0.07 0.47 -0.51 -0.01 19.11 19.50 12/24/2026 No 7 38 None
TNDM Tandem Diabetes Care Inc Options Chain 0.45 2.30 1.38 0.08 0.91 -0.33 -0.04 18.85 17.00 12/18/2026 No 6 36 None
SSRM SSR Mining Inc Options Chain 1.15 1.60 1.38 0.05 0.57 -0.37 -0.03 27.25 26.00 12/18/2026 No 22 61
Growth Stock List
DOCS Doximity Inc - Class A Options Chain 1.20 1.55 1.38 0.04 0.43 -0.39 -0.03 32.79 32.50 12/18/2026 No 11 45 None
ES Eversource Energy Options Chain 1.20 1.55 1.38 0.02 0.22 -0.40 -0.03 70.60 70.00 12/18/2026 No 9 54 None
UL Unilever plc Options Chain 1.30 1.45 1.38 0.02 0.21 -0.41 -0.02 67.94 65.00 12/18/2026 No 9 54 None
MGM MGM Resorts International Options Chain 1.25 1.50 1.38 0.04 0.37 -0.44 -0.02 32.63 33.00 12/18/2026 No 12 48 None
FIS Fidelity National Information Services Inc Options Chain 0.75 2.00 1.38 0.05 0.38 -0.45 -0.02 30.24 28.00 12/24/2026 No 10 65 None
ALLY Ally Financial Inc Options Chain 1.25 1.50 1.38 0.04 0.29 -0.48 -0.02 38.27 38.00 12/18/2026 No 12 70 None
FIG Figma Inc - Class A Options Chain 1.23 1.49 1.36 0.07 0.62 -0.42 -0.02 18.80 18.50 12/24/2026 No 3 18 None
AI C3.ai Inc - Class A Options Chain 1.28 1.44 1.36 0.11 0.74 -0.52 -0.02 12.07 12.50 12/18/2026 Yes 10 30 None
MWH SOLV Energy Inc - Class A Options Chain 1.25 1.45 1.35 0.05 0.79 -0.25 -0.03 27.58 25.00 12/18/2026 No 3 19 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.05 2.65 1.35 0.09 1.01 -0.27 -0.02 16.27 14.50 12/24/2026 No 7 35 None
PGNY Progyny Inc Options Chain 0.30 2.40 1.35 0.04 0.46 -0.33 -0.02 36.50 35.00 12/18/2026 No 14 53 None
YUMC Yum China Holdings Inc Options Chain 0.45 2.25 1.35 0.03 0.35 -0.34 -0.03 49.18 47.50 12/18/2026 No 17 17 None
ODD Options Chain 1.15 1.55 1.35 0.08 0.81 -0.36 -0.02 19.90 16.00 12/24/2026 No 3 18 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.15 1.55 1.35 0.03 0.31 -0.37 -0.02 52.50 50.00 12/18/2026 No 11 54 None
MITK Mitek Systems Inc Options Chain 1.20 1.50 1.35 0.08 0.79 -0.37 -0.03 18.61 17.50 12/18/2026 Yes 14 40 None
PPTA Perpetua Resources Corp Com Options Chain 1.25 1.45 1.35 0.08 0.74 -0.40 -0.03 18.90 17.50 12/18/2026 Yes 9 40 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.00 1.70 1.35 0.09 0.84 -0.40 -0.02 15.80 15.00 12/18/2026 No 3 18 None
ROL Rollins Inc Options Chain 1.00 1.70 1.35 0.04 0.35 -0.41 -0.03 37.91 37.50 12/18/2026 No 7 53 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.85 1.85 1.35 0.54 5.17 -0.49 -0.01 1.22 2.50 12/24/2026 No 9 21 None
WWW Wolverine World Wide Inc Options Chain 0.90 1.80 1.35 0.06 0.42 -0.49 -0.01 22.10 22.50 12/18/2026 Yes 16 55 None
QNST QuinStreet Inc Options Chain 0.80 1.90 1.35 0.07 0.69 -0.50 -0.02 19.12 20.00 12/18/2026 No 15 40 None
CLSK Cleanspark Inc Options Chain 1.22 1.48 1.35 0.18 1.02 -0.54 -0.01 6.78 7.50 12/24/2026 Yes 13 39
Small Cap Stock List
VSTM Verastem Inc Options Chain 0.05 2.60 1.33 0.27 3.10 -0.02 0.00 8.44 5.00 12/18/2026 No 8 35 None
BKR Baker Hughes Co - Class A Options Chain 1.15 1.50 1.33 0.03 0.37 -0.32 -0.03 49.40 47.00 12/18/2026 No 12 66 None
HUBG Hub Group Inc - Class A Options Chain 0.75 1.90 1.33 0.06 0.70 -0.33 -0.02 24.50 22.50 12/18/2026 Yes 17 60 None
GOLD Randgold Resources Ltd Options Chain 0.95 1.70 1.33 0.04 0.46 -0.35 -0.03 37.06 35.00 12/18/2026 No 3 16 None
PRCT Procept BioRobotics Corp Options Chain 0.85 1.80 1.33 0.06 0.63 -0.37 -0.03 23.00 22.50 12/18/2026 No 10 36 None
WPC W. P. Carey Inc Options Chain 1.10 1.55 1.33 0.02 0.21 -0.38 -0.03 64.94 65.00 12/18/2026 No 11 74 None
NN Options Chain 1.15 1.50 1.33 0.16 1.29 -0.38 -0.02 8.60 8.50 12/24/2026 No 4 16 None
FCEL Fuelcell Energy Inc Options Chain 1.15 1.50 1.33 0.13 1.14 -0.38 -0.02 10.69 10.00 12/24/2026 Yes 10 43 None
NVO Novo Nordisk Options Chain 1.24 1.42 1.33 0.03 0.31 -0.40 -0.02 40.85 40.00 12/24/2026 No 11 48 None
LINC Lincoln Educational Services Corp Options Chain 1.25 1.40 1.33 0.06 0.55 -0.42 -0.02 23.51 22.50 12/18/2026 No 13 45 None
AMCR Amcor Plc Options Chain 1.10 1.55 1.33 0.03 0.28 -0.42 -0.01 44.60 43.00 12/18/2026 No 13 59 None
WYFI Whitefiber Inc Options Chain 1.20 1.45 1.33 0.13 1.07 -0.43 -0.02 10.10 10.00 12/18/2026 No 3 17 None
CSTM Constellium SE - Class A Options Chain 1.10 1.55 1.33 0.06 0.42 -0.50 -0.02 23.10 23.00 12/18/2026 No 9 40 None
GEN Options Chain 1.25 1.40 1.33 0.04 0.32 -0.51 -0.02 30.73 30.00 12/18/2026 No 3 20 None
OTEX Open Text Corp Options Chain 1.20 1.45 1.33 0.05 0.39 -0.51 -0.02 24.65 25.00 12/18/2026 No 15 54 None
ALMU Aeluma Inc Options Chain 1.15 1.50 1.33 0.17 1.07 -0.52 -0.01 7.21 8.00 12/18/2026 Yes 8 16 None
SWBI Smith & Wesson Brands Inc Options Chain 1.20 1.45 1.33 0.08 0.58 -0.52 -0.02 15.57 16.00 12/18/2026 Yes 19 44 None
IMRX Immuneering Corp Class A Options Chain 0.85 1.80 1.33 0.27 1.91 -0.54 -0.01 3.85 5.00 12/18/2026 No 10 26 None
AMPX Options Chain 1.20 1.45 1.33 0.15 0.85 -0.54 -0.01 8.47 9.00 12/24/2026 No 3 16 None
FE Firstenergy Corp Options Chain 1.05 1.60 1.33 0.03 0.19 -0.54 -0.02 46.40 47.00 12/18/2026 No 9 62 None
HL Hecla Mining Company Options Chain 1.24 1.42 1.33 0.10 0.55 -0.55 -0.01 14.09 14.00 12/24/2026 No 13 45 None
PCG PG&E Corp Options Chain 1.22 1.42 1.32 0.10 0.60 -0.52 -0.01 13.11 13.50 12/24/2026 No 12 63 None
NU Nu Holdings Ltd Class A Options Chain 1.09 1.55 1.32 0.11 0.63 -0.55 -0.01 12.19 12.50 12/24/2026 Yes 11 49 None
DKNG DraftKings Inc - Class A Options Chain 0.99 1.63 1.31 0.07 0.54 -0.45 -0.02 19.50 19.00 12/24/2026 No 7 41 None
ED Consolidated Edison Inc Options Chain 1.05 1.55 1.30 0.01 0.19 -0.28 -0.03 119.31 115.00 12/18/2026 No 8 60 None
NESR National Energy Services Reunited Corp Options Chain 1.00 1.60 1.30 0.07 0.74 -0.35 -0.03 21.98 20.00 12/18/2026 No 9 48 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.40 1.30 0.05 0.49 -0.39 -0.03 30.50 28.00 12/18/2026 No 12 53 None
MNST Monster Beverage Corp Options Chain 0.80 1.80 1.30 0.03 0.29 -0.41 -0.02 45.30 45.00 12/18/2026 No 11 51 None
MOS Mosaic Company Options Chain 1.15 1.45 1.30 0.06 0.48 -0.45 -0.02 22.67 21.50 12/24/2026 No 11 58 None
CPRI Capri Holdings Ltd Options Chain 1.15 1.45 1.30 0.06 0.41 -0.53 -0.02 20.89 21.00 12/18/2026 No 9 38 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.05 1.55 1.30 0.13 0.77 -0.54 -0.01 10.31 10.00 12/18/2026 No 9 40 None
AG First Majestic Silver Corporation Options Chain 1.13 1.45 1.29 0.09 0.57 -0.51 -0.01 14.66 14.50 12/24/2026 No 19 54
Growth Stock List
VFC VF Corp Options Chain 0.87 1.71 1.29 0.06 0.40 -0.52 -0.01 20.50 20.50 12/24/2026 No 11 46 None
SLG SL Green Realty Corp Options Chain 0.75 1.80 1.28 0.03 0.49 -0.26 -0.04 48.74 45.00 12/18/2026 No 6 57 None
PLAB Photronics Inc Options Chain 1.05 1.50 1.28 0.05 0.77 -0.27 -0.03 28.32 25.00 12/18/2026 Yes 15 41 None
BNS Bank Of Nova Scotia Options Chain 1.15 1.40 1.28 0.01 0.23 -0.29 -0.05 93.32 90.00 12/18/2026 Yes 10 63 None
APTV Aptiv PLC Options Chain 1.20 1.35 1.28 0.03 0.41 -0.35 -0.03 39.59 37.50 12/18/2026 No 11 64 None
OZK Bank OZK Options Chain 1.10 1.45 1.28 0.03 0.28 -0.37 -0.02 50.42 50.00 12/18/2026 No 14 78 None
PPLI People Inc - New Options Chain 0.10 2.45 1.28 0.03 0.32 -0.39 -0.03 43.07 42.50 12/18/2026 No 3 19 None
VNOM Viper Energy Inc - Class A Options Chain 0.95 1.60 1.28 0.03 0.34 -0.39 -0.02 41.68 40.00 12/18/2026 No 9 72 None
CYRX CryoPort Inc Options Chain 1.05 1.50 1.28 0.06 0.54 -0.44 -0.02 20.57 20.00 12/18/2026 No 11 43 None
YELP Yelp Inc Options Chain 0.70 1.85 1.28 0.06 0.58 -0.54 -0.02 20.26 21.00 12/18/2026 No 15 36 None
RZLV Rezolve AI Ltd Options Chain 1.00 1.55 1.28 0.51 3.18 -0.55 -0.01 1.34 2.50 12/31/2026 No 3 14 None
KGC Kinross Gold Corp Options Chain 1.10 1.44 1.27 0.06 0.53 -0.42 -0.02 21.50 20.50 12/24/2026 No 16 51 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.18 1.34 1.26 0.07 0.44 -0.51 -0.01 18.64 18.50 12/24/2026 No 8 45 None
AGLT Agility Robotics Inc Options Chain 1.05 1.45 1.25 0.17 4.88 -0.12 -0.05 9.13 7.50 12/18/2026 No 3 16 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.00 1.50 1.25 0.03 0.55 -0.22 -0.05 51.06 45.00 12/18/2026 No 11 46 None
DT Dynatrace Inc Options Chain 1.05 1.45 1.25 0.03 0.44 -0.29 -0.04 43.94 42.50 12/18/2026 No 10 55 None
OTIS Otis Worldwide Corp Options Chain 1.00 1.50 1.25 0.02 0.22 -0.35 -0.03 77.50 75.00 12/18/2026 No 12 61 None
MDLZ Mondelez International Inc - Class A Options Chain 0.90 1.60 1.25 0.02 0.24 -0.35 -0.03 67.20 65.00 12/18/2026 No 9 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.10 1.40 1.25 0.12 1.06 -0.42 -0.02 10.35 10.00 12/18/2026 No 12 29 None
GLND Greenland Energy Company Options Chain 0.75 1.75 1.25 0.42 3.64 -0.46 -0.01 2.14 3.00 12/31/2026 Yes 13 16 None
PGY Options Chain 0.95 1.55 1.25 0.07 0.57 -0.47 -0.02 17.07 17.00 12/18/2026 No 3 17 None
OMDA Omada Health Inc Options Chain 1.10 1.40 1.25 0.08 0.65 -0.47 -0.02 15.24 15.00 12/18/2026 No 3 17 None
CPB Campbell Soup Company Options Chain 1.15 1.35 1.25 0.06 0.36 -0.52 -0.01 22.39 22.50 12/24/2026 Yes 9 44 None
CRNC Cerence Inc Options Chain 0.90 1.60 1.25 0.14 0.86 -0.52 -0.02 8.53 9.00 12/18/2026 Yes 8 21 None
DQ Daqo New Energy Corp Options Chain 0.90 1.60 1.25 0.10 0.63 -0.55 -0.01 11.66 12.00 12/18/2026 No 13 45 None
AOS A.O. Smith Corp Options Chain 0.60 1.85 1.23 0.02 0.30 -0.16 -0.04 65.32 60.00 12/18/2026 No 11 55 None
RYAAY Ryanair Holdings Plc Options Chain 0.95 1.50 1.23 0.02 0.36 -0.27 -0.04 59.50 55.00 12/18/2026 No 14 68 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.55 1.90 1.23 0.02 0.30 -0.34 -0.04 58.30 55.00 12/18/2026 No 7 52 None
BTI British American Tobacco Plc Options Chain 1.15 1.30 1.23 0.02 0.24 -0.36 -0.03 60.98 60.00 12/18/2026 No 11 71 None
SNY Sanofi Options Chain 1.10 1.35 1.23 0.03 0.29 -0.38 -0.03 48.46 47.50 12/18/2026 No 15 59 None
KVYO Options Chain 1.15 1.30 1.23 0.06 0.54 -0.42 -0.02 20.83 21.00 12/18/2026 No 3 19 None
LBRT Liberty Energy Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.75 -0.46 -0.02 12.65 13.00 12/18/2026 No 8 48 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.05 1.40 1.23 0.14 0.97 -0.49 -0.02 9.31 9.00 12/18/2026 No 12 29 None
HST Host Hotels & Resorts Inc Options Chain 0.25 2.20 1.23 0.05 0.65 -0.51 -0.02 25.97 26.00 12/18/2026 No 11 55 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.40 1.23 0.04 0.29 -0.51 -0.02 30.50 31.00 12/18/2026 No 10 57 None
LKQ LKQ Corp Options Chain 1.10 1.35 1.23 0.06 0.40 -0.54 -0.01 19.99 20.00 12/18/2026 No 10 65 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.35 1.23 0.08 0.50 -0.54 -0.01 16.05 16.00 12/18/2026 No 21 58
Growth Stock List
IBN ICICI Bank Ltd Options Chain 1.10 1.35 1.23 0.04 0.23 -0.55 -0.02 34.74 35.00 12/18/2026 No 14 60 None
VIRT Virtu Financial Inc - Class A Options Chain 1.00 1.40 1.20 0.02 0.43 -0.21 -0.03 59.61 55.00 12/18/2026 No 14 67 None
DEO Diageo plc Options Chain 1.10 1.30 1.20 0.01 0.26 -0.24 -0.05 100.28 95.00 12/18/2026 No 8 50 None
GGG Graco Inc Options Chain 1.05 1.35 1.20 0.02 0.27 -0.27 -0.04 72.98 70.00 12/18/2026 No 12 58 None
ARMK Aramark Options Chain 0.50 1.90 1.20 0.02 0.39 -0.28 -0.03 53.79 50.00 12/18/2026 Yes 11 51 None
CNP Centerpoint Energy Inc Options Chain 0.75 1.65 1.20 0.03 0.32 -0.35 -0.02 41.45 41.00 12/18/2026 No 8 65 None
AMRZ Amrize Ltd Options Chain 1.10 1.30 1.20 0.03 0.35 -0.36 -0.03 41.63 40.00 12/18/2026 No 4 20 None
MRAM Everspin Technologies Inc Options Chain 1.05 1.35 1.20 0.10 0.92 -0.38 -0.02 13.17 12.50 12/18/2026 No 10 -5 None
DB Deutsche Bank AG Options Chain 1.15 1.25 1.20 0.03 0.34 -0.40 -0.02 37.32 36.00 12/18/2026 No 14 62 None
VSNT VERSANT CORP Options Chain 1.00 1.40 1.20 0.03 0.35 -0.40 -0.02 35.54 35.00 12/18/2026 No 3 19 None
GENB Generate Biomedicines Inc Options Chain 1.10 1.30 1.20 0.10 0.79 -0.43 -0.02 13.40 12.50 12/18/2026 No 3 12 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.30 1.20 0.12 0.81 -0.45 -0.01 10.15 10.00 12/31/2026 Yes 9 47 None
NTLA Intellia Therapeutics Inc Options Chain 0.75 1.65 1.20 0.11 0.82 -0.47 -0.02 11.50 11.00 12/18/2026 No 9 36 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.05 1.35 1.20 0.18 1.11 -0.48 -0.01 6.89 6.50 12/31/2026 No 9 27 None
EVC Entravision Communications Corp - Class A Options Chain 0.45 1.95 1.20 0.12 1.52 -0.49 -0.02 9.78 10.00 12/18/2026 No 10 35 None
BLZE Backblaze Inc - Class A Options Chain 0.90 1.50 1.20 0.13 0.92 -0.50 -0.01 8.62 9.00 12/18/2026 No 10 37 None
SLM SLM Corp Options Chain 1.05 1.35 1.20 0.07 0.49 -0.52 -0.01 17.17 17.00 12/18/2026 No 10 50 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.10 2.30 1.20 1.20 9.13 -0.54 0.00 0.48 1.00 12/18/2026 No 3 13 None
UUUU Energy Fuels Inc Options Chain 0.91 1.47 1.19 0.16 0.79 -0.50 -0.01 6.68 7.50 12/31/2026 No 5 36 None
KHC Kraft Heinz Company Options Chain 0.95 1.43 1.19 0.05 0.32 -0.51 -0.01 24.36 24.50 12/24/2026 No 6 60 None
OUT Outfront Media Inc Options Chain 0.15 2.20 1.18 0.04 0.53 0.00 0.00 33.67 30.00 12/18/2026 No 9 53 None
ENOV Options Chain 1.00 1.35 1.18 0.05 0.74 -0.25 -0.04 28.55 25.00 12/18/2026 No 3 18 None
CG Carlyle Group Inc (The) Options Chain 0.95 1.40 1.18 0.03 0.40 -0.34 -0.02 41.12 37.50 12/18/2026 No 8 54 None
BN Options Chain 1.00 1.35 1.18 0.03 0.30 -0.39 -0.02 42.19 41.00 12/18/2026 No 3 20 None
NAKA Kindly MD Inc Options Chain 1.05 1.30 1.18 0.20 1.43 -0.46 -0.01 6.34 6.00 12/18/2026 No 3 10 None
ASAN Asana Inc - Class A Options Chain 1.05 1.30 1.18 0.12 0.88 -0.47 -0.02 9.62 10.00 12/18/2026 Yes 10 29 None
MFC Manulife Financial Corp Options Chain 1.00 1.35 1.18 0.03 0.22 -0.49 -0.02 44.47 44.00 12/18/2026 No 15 59 None
PR Permian Resources Corp - Class A Options Chain 1.10 1.25 1.18 0.05 0.38 -0.51 -0.02 22.08 23.00 12/18/2026 No 13 66 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.05 1.30 1.18 0.09 0.63 -0.52 -0.02 11.80 12.50 12/18/2026 No 13 41 None
BILI Bilibili Inc Options Chain 1.13 1.23 1.18 0.08 0.53 -0.54 -0.01 13.91 14.00 12/18/2026 Yes 16 5 None
MBLY Options Chain 0.61 1.73 1.17 0.19 1.29 -0.53 -0.01 5.72 6.00 12/24/2026 No 3 16 None
EPD Enterprise Products Partners L P Options Chain 0.85 1.46 1.16 0.03 0.19 -0.54 -0.01 37.10 38.00 12/24/2026 No 10 59 None
OVV Ovintiv Inc Options Chain 1.05 1.25 1.15 0.02 0.39 -0.24 -0.04 63.47 60.00 12/18/2026 No 14 73 None
OMF OneMain Holdings Inc Options Chain 1.05 1.25 1.15 0.02 0.32 -0.30 -0.04 55.36 52.50 12/18/2026 No 12 62 None
ARIS Aris Mining Corp Options Chain 1.05 1.25 1.15 0.08 0.85 -0.31 -0.02 15.84 15.00 12/18/2026 No 11 44 None
PAR Par Technology Corp Options Chain 0.60 1.70 1.15 0.05 0.63 -0.34 -0.03 22.26 21.00 12/18/2026 No 8 40 None
TDS Telephone And Data Systems Inc Options Chain 0.95 1.35 1.15 0.04 0.44 -0.35 -0.03 30.73 30.00 12/18/2026 No 11 52 None
ALIT Alight Inc - Class A Options Chain 0.95 1.35 1.15 0.10 0.98 -0.36 -0.02 12.25 12.00 12/18/2026 No 11 43 None
UBS UBS Group AG Options Chain 1.10 1.20 1.15 0.02 0.28 -0.36 -0.03 49.38 47.50 12/18/2026 No 14 59 None
JD JD.com Inc Options Chain 0.90 1.40 1.15 0.04 0.39 -0.41 -0.02 27.82 27.00 12/24/2026 Yes 15 52 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 1.55 1.15 0.03 0.31 -0.42 -0.02 38.36 35.00 12/18/2026 No 8 61 None
VFC VF Corp Options Chain 1.06 1.24 1.15 0.06 0.45 -0.45 -0.01 20.50 20.00 12/24/2026 No 11 46 None
VG Venture Global Inc - Class A Options Chain 1.05 1.25 1.15 0.09 0.58 -0.49 -0.01 13.26 13.50 12/24/2026 No 15 44 None
DLO DLocal Ltd Class A Options Chain 1.05 1.25 1.15 0.08 0.60 -0.49 -0.01 13.99 14.00 12/18/2026 Yes 19 49 None
CCOI Cogent Communications Holdings Inc Options Chain 0.75 1.55 1.15 0.23 2.21 -0.53 -0.01 4.43 5.00 12/18/2026 No 10 30 None
BTU Peabody Energy Corp New Options Chain 1.03 1.24 1.14 0.07 0.54 -0.41 -0.01 16.91 17.00 12/31/2026 No 11 49 None
CLF Cleveland-Cliffs Inc Options Chain 0.95 1.33 1.14 0.08 0.54 -0.51 -0.01 13.04 13.50 12/24/2026 No 5 33 None
LYFT Lyft Inc Cls A Options Chain 1.07 1.20 1.14 0.07 0.46 -0.53 -0.01 17.23 17.00 12/18/2026 No 13 43 None
LIFE Ethos Technologies Inc - Class A Options Chain 0.90 1.35 1.13 0.04 0.68 -0.22 -0.03 37.50 30.00 12/18/2026 No 3 18 None
GPCR Options Chain 0.75 1.50 1.13 0.06 0.94 -0.27 -0.03 21.36 17.50 12/18/2026 No 3 18 None
FRVO Fervo Energy Co. - Class A Options Chain 1.05 1.20 1.13 0.10 1.08 -0.34 -0.02 12.84 11.00 12/18/2026 No 3 17 None
PATH UiPath Inc - Class A Options Chain 1.10 1.16 1.13 0.09 0.74 -0.43 -0.02 13.08 13.00 12/18/2026 Yes 14 38 None
AI C3.ai Inc - Class A Options Chain 0.84 1.41 1.13 0.09 0.72 -0.44 -0.01 12.07 12.00 12/24/2026 Yes 10 30 None
SPIR Spire Global Inc - Class A Options Chain 0.80 1.45 1.13 0.11 0.72 -0.48 -0.02 9.75 10.00 12/18/2026 No 8 31 None
MARA MARA Holdings Inc Options Chain 1.12 1.13 1.13 0.15 0.92 -0.48 -0.01 7.53 7.50 12/31/2026 No 5 51 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.25 1.13 0.05 0.34 -0.52 -0.01 23.49 24.00 12/18/2026 No 3 19 None
CIFR Cipher Mining Inc Options Chain 1.00 1.21 1.11 0.16 1.25 -0.40 -0.01 6.83 7.00 12/24/2026 No 4 37 None
HAL Halliburton Company Options Chain 1.04 1.18 1.11 0.03 0.36 -0.40 -0.02 32.91 32.00 12/18/2026 No 13 57 None
LYFT Lyft Inc Cls A Options Chain 0.82 1.40 1.11 0.07 0.55 -0.43 -0.01 17.23 16.50 12/24/2026 No 13 43 None
QUBT Quantum Computing Inc Options Chain 0.88 1.34 1.11 0.17 0.92 -0.55 -0.01 5.82 6.50 12/31/2026 No 11 42 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.05 1.15 1.10 0.02 0.34 -0.31 -0.03 47.00 45.00 12/18/2026 No 7 54 None
CLPT ClearPoint Neuro Inc Options Chain 0.45 1.75 1.10 0.14 0.80 -0.32 -0.01 9.17 8.00 12/18/2026 No 5 24 None
DCTH Delcath Systems Inc Options Chain 0.65 1.55 1.10 0.06 0.66 -0.33 -0.02 21.95 20.00 12/18/2026 No 15 46 None
PEGA Pegasystems Inc Options Chain 0.95 1.25 1.10 0.04 0.47 -0.34 -0.02 31.29 30.00 12/18/2026 No 9 46 None
VZ Verizon Communications Inc Options Chain 1.00 1.19 1.10 0.02 0.24 -0.40 -0.02 46.55 46.00 12/24/2026 No 10 73 None
AMPL Amplitude Inc - Class A Options Chain 0.85 1.35 1.10 0.06 0.59 -0.42 -0.02 16.89 17.00 12/18/2026 No 9 40 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.60 1.60 1.10 0.44 4.48 -0.43 -0.01 1.58 2.50 12/18/2026 No 3 10 None
OLN Olin Corp Options Chain 0.80 1.40 1.10 0.06 0.52 -0.46 -0.02 17.85 17.50 12/18/2026 No 7 45 None
XP XP Inc - Class A Options Chain 1.00 1.20 1.10 0.07 0.57 -0.48 -0.01 15.04 15.00 12/18/2026 Yes 12 50 None
XP XP Inc - Class A Options Chain 1.00 1.20 1.10 0.07 0.57 -0.48 -0.01 15.04 15.00 12/18/2026 Yes 12 50 None
RDW Redwire Corporation Options Chain 1.00 1.20 1.10 0.13 0.80 -0.51 -0.01 8.03 8.50 12/24/2026 No 9 36 None
SONY Sony Group Corporation Options Chain 0.90 1.30 1.10 0.04 0.27 -0.52 -0.01 26.65 27.00 12/24/2026 No 16 44 None
IMXI International Money Express Inc Options Chain 0.70 1.50 1.10 0.16 1.02 -0.52 -0.01 6.95 7.00 12/18/2026 No 11 29 None
CMCSA Comcast Corp - Class A Options Chain 1.05 1.12 1.09 0.04 0.33 -0.49 -0.02 25.10 25.00 12/18/2026 No 15 68 None
RKT Rocket Companies Inc Class A Options Chain 1.00 1.17 1.09 0.08 0.51 -0.50 -0.01 13.71 14.00 12/24/2026 No 5 55 None
KEEL Keel Infrastructure Corp Options Chain 0.51 1.67 1.09 0.44 4.85 -0.53 -0.01 2.04 2.50 12/31/2026 No 5 34 None
RUN Sunrun Inc Options Chain 1.01 1.17 1.09 0.12 0.78 -0.54 -0.01 8.52 9.00 12/18/2026 No 16 58 None
NGG National Grid Plc Options Chain 0.85 1.30 1.08 0.01 0.19 -0.11 0.00 83.21 80.00 12/18/2026 No 8 55 None
VSTS Options Chain 0.20 1.95 1.08 0.09 1.07 -0.23 -0.01 14.07 12.50 12/18/2026 No 3 15 None
UTI Universal Technical Institute Inc Options Chain 1.00 1.15 1.08 0.05 0.76 -0.29 -0.03 23.72 20.00 12/18/2026 Yes 9 43 None
Z Zillow Group Inc - Class C Options Chain 0.75 1.40 1.08 0.04 0.48 -0.35 -0.03 28.80 27.50 12/18/2026 No 10 37 None
MMED MiniMed Group Inc Options Chain 0.70 1.45 1.08 0.06 0.61 -0.39 -0.02 17.89 17.50 12/18/2026 No 3 18 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 0.95 1.20 1.08 0.05 0.50 -0.42 -0.02 20.34 19.65 12/18/2026 No 3 19 None
HSAI Options Chain 0.80 1.35 1.08 0.08 0.69 -0.42 -0.02 14.95 14.00 12/18/2026 No 3 17 None
NNE Nano Nuclear Energy Inc Options Chain 1.00 1.15 1.08 0.10 0.83 -0.43 -0.02 11.64 11.00 12/18/2026 No 3 16 None
WES Western Midstream Partners LP Options Chain 0.95 1.20 1.08 0.03 0.22 -0.45 -0.02 41.50 42.00 12/18/2026 No 10 68 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.80 1.35 1.08 0.04 0.32 -0.45 -0.02 31.28 30.00 12/18/2026 No 5 45 None
EC Ecopetrol SA Options Chain 0.10 2.05 1.08 0.07 0.56 -0.46 -0.01 15.29 15.00 12/18/2026 No 14 54 None
DXC DXC Technology Company Options Chain 0.90 1.25 1.08 0.07 0.55 -0.49 -0.01 15.00 15.00 12/18/2026 No 9 40 None
BB BlackBerry Ltd Options Chain 1.01 1.15 1.08 0.11 0.75 -0.49 -0.01 9.40 9.50 12/24/2026 Yes 17 40 None
MAX MediaAlpha Inc - Class A Options Chain 0.30 1.85 1.08 0.07 0.53 -0.50 -0.01 14.70 15.00 12/18/2026 No 10 37 None
VTRS Viatris Inc Options Chain 0.80 1.35 1.08 0.05 0.39 -0.51 -0.01 21.10 21.00 12/18/2026 No 6 51 None
BEKE KE Holdings Inc Options Chain 0.90 1.25 1.08 0.06 0.42 -0.52 -0.01 17.91 18.00 12/18/2026 Yes 17 13 None
NVTS Navitas Semiconductor Corp Options Chain 0.95 1.17 1.06 0.11 0.88 -0.42 -0.01 9.81 9.50 12/24/2026 No 7 35 None
UEC Uranium Energy Corp Options Chain 0.80 1.32 1.06 0.14 0.67 -0.53 -0.01 7.23 7.50 12/31/2026 Yes 7 38 None
PRM Options Chain 0.15 1.95 1.05 0.04 0.78 -0.09 -0.01 30.67 25.00 12/18/2026 No 3 18 None
IVA Inventiva Options Chain 0.90 1.20 1.05 0.42 4.92 -0.14 -0.02 3.95 2.50 12/18/2026 No 6 25 None
CALM Cal-Maine Foods Inc Options Chain 0.90 1.20 1.05 0.02 0.39 -0.20 -0.04 66.71 60.00 12/18/2026 No 11 52 None
SRE Sempra Options Chain 0.95 1.15 1.05 0.01 0.27 -0.26 -0.03 78.23 75.00 12/18/2026 No 7 66 None
EAF GrafTech International Ltd Options Chain 0.60 1.50 1.05 0.11 1.20 -0.30 -0.02 11.25 10.00 12/18/2026 No 8 21 None
EAF GrafTech International Ltd Options Chain 0.60 1.50 1.05 0.11 1.20 -0.30 -0.02 11.25 10.00 12/18/2026 No 8 21 None
MAIR Madison Air Solutions Corp - Class A Options Chain 0.95 1.15 1.05 0.05 0.57 -0.34 -0.02 23.99 22.50 12/18/2026 No 3 18 None
WEN Wendy`s Co - Class A Options Chain 0.25 1.85 1.05 0.13 0.95 -0.40 -0.01 8.30 8.00 12/31/2026 No 12 44 None
CRBG Options Chain 0.65 1.45 1.05 0.03 0.31 -0.41 -0.02 36.12 35.00 12/18/2026 No 3 20 None
IVZ Invesco Ltd Options Chain 0.80 1.30 1.05 0.04 0.38 -0.41 -0.02 28.77 28.00 12/18/2026 No 6 58 None
TRN Trinity Industries Inc Options Chain 0.65 1.45 1.05 0.04 0.33 -0.42 -0.02 30.18 30.00 12/18/2026 No 13 55 None
BRBR Bellring Brands Inc Options Chain 0.80 1.30 1.05 0.11 0.91 -0.42 -0.02 10.06 10.00 12/18/2026 Yes 9 36 None
EXC Exelon Corp Options Chain 0.75 1.35 1.05 0.02 0.22 -0.42 -0.01 45.37 45.00 12/18/2026 No 9 64 None
CLF Cleveland-Cliffs Inc Options Chain 0.89 1.20 1.05 0.08 0.65 -0.43 -0.01 13.04 13.00 12/24/2026 No 5 33 None
OHI Omega Healthcare Investors Inc Options Chain 0.85 1.25 1.05 0.02 0.20 -0.44 -0.02 48.04 47.00 12/18/2026 No 7 65 None
OPRA Opera Ltd Options Chain 0.80 1.30 1.05 0.07 0.51 -0.47 -0.02 15.70 16.00 12/18/2026 Yes 21 59
Growth Stock List
HNRG Hallador Energy Company Options Chain 0.70 1.40 1.05 0.10 0.74 -0.47 -0.01 10.80 11.00 12/18/2026 No 10 33 None
UMC United Micro Electronics Options Chain 0.80 1.30 1.05 0.07 0.50 -0.48 -0.02 15.76 16.00 12/18/2026 No 17 47 None
ORI Old Republic International Corp Options Chain 0.85 1.25 1.05 0.03 0.20 -0.51 -0.01 39.96 40.00 12/18/2026 No 15 63 None
TRVI Trevi Therapeutics Inc Options Chain 0.90 1.20 1.05 0.07 0.50 -0.53 -0.01 14.81 14.00 12/18/2026 No 10 38 None
PDSB PDS Biotechnology Corporation Options Chain 0.55 1.55 1.05 0.53 5.79 -0.53 -0.01 1.00 2.00 12/24/2026 Yes 7 22 None
PINS Pinterest Inc - Class A Options Chain 0.98 1.10 1.04 0.05 0.44 -0.44 -0.01 19.11 19.00 12/24/2026 No 7 38 None
CPNG Coupang Inc - Class A Options Chain 0.91 1.17 1.04 0.07 0.46 -0.50 -0.01 15.91 15.50 12/24/2026 No 13 39 None
CFG Citizens Financial Group Inc Options Chain 0.65 1.40 1.03 0.02 0.26 -0.30 -0.03 66.12 62.50 12/18/2026 No 15 77 None
MLI Mueller Industries Inc Options Chain 0.85 1.20 1.03 0.02 0.29 -0.31 -0.02 55.01 52.50 12/18/2026 No 18 31 None
MGNI Magnite Inc Options Chain 0.90 1.15 1.03 0.04 0.47 -0.33 -0.02 29.21 28.00 12/18/2026 No 8 49 None
IAG Iamgold Corp Options Chain 0.95 1.10 1.03 0.06 0.65 -0.36 -0.02 18.16 17.00 12/18/2026 No 11 48 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.40 1.65 1.03 0.04 0.49 -0.36 -0.02 26.12 24.00 12/18/2026 No 20 52 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.55 1.50 1.03 0.05 0.58 -0.37 -0.02 19.84 19.00 12/18/2026 No 6 37 None
PURR Hyperliquid Strategies Inc Options Chain 0.90 1.15 1.03 0.12 0.95 -0.38 -0.01 8.87 8.50 12/31/2026 No 3 16 None
CRSR Corsair Gaming Inc Options Chain 0.80 1.25 1.03 0.08 0.77 -0.39 -0.02 12.75 12.50 12/18/2026 No 12 29 None
CC Chemours Company Options Chain 0.60 1.45 1.03 0.08 0.50 -0.40 -0.01 13.72 13.00 12/18/2026 No 9 36 None
ENB Enbridge Inc Options Chain 0.95 1.10 1.03 0.02 0.18 -0.43 -0.01 48.02 47.50 12/18/2026 No 11 71 None
GRPN Groupon Inc Options Chain 0.90 1.15 1.03 0.09 0.74 -0.43 -0.01 12.81 12.00 12/18/2026 No 6 34 None
KD Kyndryl Holdings Inc Options Chain 0.90 1.15 1.03 0.06 0.54 -0.43 -0.02 17.45 17.00 12/18/2026 No 9 37 None
GTES Gates Industrial Corporation Ltd Options Chain 0.95 1.10 1.03 0.04 0.37 -0.44 -0.02 25.56 25.00 12/18/2026 No 10 49 None
EH EHang Holdings Ltd Options Chain 0.45 1.60 1.03 0.23 2.37 -0.54 -0.01 4.00 4.50 12/18/2026 Yes 10 -14 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.94 1.08 1.01 0.06 0.45 -0.44 -0.01 18.64 18.00 12/24/2026 No 8 45 None
VMRK Vivmark Residential Options Chain 0.85 1.15 1.00 0.02 0.25 -0.20 -0.04 63.93 62.50 12/18/2026 No 3 21 None
SBH Sally Beauty Holdings Inc Options Chain 0.40 1.60 1.00 0.06 0.47 -0.26 -0.02 19.22 17.50 12/18/2026 No 13 50 None
SOFI SoFi Technologies Inc Options Chain 0.94 1.05 1.00 0.06 0.53 -0.40 -0.01 15.63 15.50 12/31/2026 No 9 47 None
HLF Herbalife Ltd Options Chain 0.85 1.15 1.00 0.07 0.61 -0.42 -0.01 15.55 15.00 12/18/2026 No 12 35 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.90 1.10 1.00 0.12 0.99 -0.45 -0.01 7.90 8.00 12/18/2026 Yes 5 28 None
CMBT Euronav NV Options Chain 0.85 1.15 1.00 0.06 0.44 -0.48 -0.01 17.37 17.50 12/18/2026 No 3 16 None
AVTR Avantor Inc Options Chain 0.90 1.10 1.00 0.06 0.41 -0.54 -0.01 15.73 16.00 12/18/2026 No 5 34 None
ACHC Acadia Healthcare Company Inc Options Chain 0.80 1.15 0.98 0.03 0.44 -0.30 -0.02 38.80 35.00 12/18/2026 No 3 47 None
TRP TC Energy Corporation Options Chain 0.60 1.35 0.98 0.02 0.23 -0.31 -0.03 64.00 62.50 12/18/2026 No 8 73 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.75 1.20 0.98 0.03 0.45 -0.32 -0.02 33.00 30.00 12/18/2026 No 10 43 None
NOG Northern Oil and Gas Inc Options Chain 0.85 1.10 0.98 0.04 0.46 -0.36 -0.02 24.27 24.00 12/18/2026 No 6 46 None
CVE Cenovus Energy Inc Options Chain 0.90 1.05 0.98 0.03 0.39 -0.37 -0.02 28.46 28.00 12/18/2026 No 11 58 None
SG Sweetgreen Inc - Class A Options Chain 0.85 1.10 0.98 0.08 0.68 -0.39 -0.01 12.38 12.00 12/31/2026 No 6 39 None
CPRI Capri Holdings Ltd Options Chain 0.75 1.20 0.98 0.05 0.49 -0.39 -0.02 20.89 20.00 12/18/2026 No 9 38 None
PENN PENN Entertainment Inc Options Chain 0.60 1.35 0.98 0.06 0.56 -0.40 -0.01 18.05 17.00 12/18/2026 No 7 42 None
RELY Remitly Global Inc Options Chain 0.85 1.10 0.98 0.04 0.43 -0.40 -0.02 22.34 22.50 12/18/2026 No 14 47 None
CDE Coeur Mining Inc Options Chain 0.85 1.10 0.98 0.07 0.58 -0.40 -0.01 15.03 14.00 12/31/2026 No 12 58 None
VIR Vir Biotechnology Inc Options Chain 0.30 1.65 0.98 0.08 0.75 -0.40 -0.02 13.00 12.00 12/18/2026 No 11 36 None
USAR USA Rare Earth Inc - Class A Options Chain 0.89 1.06 0.98 0.12 0.96 -0.41 -0.01 8.07 8.00 12/24/2026 No 3 16 None
CLPT ClearPoint Neuro Inc Options Chain 0.75 1.20 0.98 0.11 0.74 -0.49 -0.01 9.17 9.00 12/18/2026 No 5 24 None
AAL American Airlines Group Inc Options Chain 0.67 1.27 0.97 0.07 0.50 -0.49 -0.01 14.05 13.50 12/24/2026 No 6 38 None
FUBO fuboTV Inc - Class A Options Chain 0.79 1.14 0.97 0.12 0.76 -0.50 -0.01 7.82 8.00 12/24/2026 Yes 11 47 None
LI Li Auto Inc Options Chain 0.75 1.16 0.96 0.08 0.52 -0.51 -0.01 12.14 12.00 12/24/2026 Yes 11 -2 None
BALL Options Chain 0.70 1.20 0.95 0.02 0.26 -0.28 -0.03 65.81 62.50 12/18/2026 No 3 21 None
DYN Dyne Therapeutics Inc Options Chain 0.45 1.45 0.95 0.06 0.78 -0.31 -0.03 18.82 16.00 12/18/2026 No 9 41 None
ELAN Elanco Animal Health Inc Options Chain 0.70 1.20 0.95 0.04 0.40 -0.37 -0.02 26.46 26.00 12/18/2026 No 6 48 None
MQ Marqeta Inc - Class A Options Chain 0.35 1.55 0.95 0.05 0.54 -0.38 -0.02 18.51 18.00 12/18/2026 No 11 31 None
FLNG Flex Lng Ltd Options Chain 0.85 1.05 0.95 0.04 0.31 -0.39 -0.01 25.50 25.00 12/18/2026 Yes 15 55 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.05 0.95 0.08 0.68 -0.39 -0.01 13.58 12.50 12/24/2026 No 3 17 None
CTRE CareTrust REIT Inc Options Chain 0.70 1.20 0.95 0.03 0.27 -0.40 -0.02 37.52 37.50 12/18/2026 No 9 64 None
KYTX Kyverna Therapeutics Inc Options Chain 0.40 1.50 0.95 0.19 1.58 -0.41 -0.01 5.20 5.00 12/18/2026 No 3 12 None
MIR Mirion Technologies Inc - Class A Options Chain 0.80 1.10 0.95 0.05 0.51 -0.42 -0.02 17.80 17.50 12/18/2026 No 7 45 None
CPB Campbell Soup Company Options Chain 0.90 1.00 0.95 0.04 0.38 -0.45 -0.02 22.39 22.00 12/18/2026 Yes 9 44 None
HRL Hormel Foods Corp Options Chain 0.85 1.05 0.95 0.04 0.31 -0.48 -0.01 21.79 22.00 12/24/2026 Yes 7 52 None
OBE Obsidian Energy Ltd Options Chain 0.80 1.10 0.95 0.10 0.68 -0.50 -0.01 9.48 10.00 12/18/2026 No 12 47 None
GPRE Green Plains Inc Options Chain 0.75 1.15 0.95 0.07 0.46 -0.53 -0.01 13.59 14.00 12/18/2026 No 13 44 None
OCUL Ocular Therapeutix Inc Options Chain 0.35 1.55 0.95 0.14 1.43 -0.55 -0.01 6.76 7.00 12/18/2026 No 8 39 None
IE Options Chain 0.85 1.05 0.95 0.13 0.77 -0.55 -0.01 7.48 7.50 12/18/2026 No 3 15 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.55 1.30 0.93 0.04 0.78 -0.21 -0.04 30.09 25.00 12/18/2026 No 7 43 None
ANNX Annexon Inc Options Chain 0.60 1.25 0.93 0.31 3.35 -0.22 -0.01 4.22 3.00 12/18/2026 No 11 29 None
MDLN Medline Inc - Class A Options Chain 0.80 1.05 0.93 0.02 0.41 -0.27 -0.02 43.00 37.50 12/18/2026 No 3 20 None
GBX Greenbrier Cos. Inc Options Chain 0.45 1.40 0.93 0.02 0.35 -0.28 -0.03 41.67 40.00 12/18/2026 No 13 62 None
MTCH Match Group Inc - New Options Chain 0.85 1.00 0.93 0.02 0.34 -0.30 -0.03 41.40 40.00 12/18/2026 No 8 48 None
PRCH Porch Group Inc - Class A Options Chain 0.75 1.10 0.93 0.05 0.59 -0.32 -0.02 21.70 20.00 12/18/2026 No 6 37 None
ELS Equity Lifestyle Properties Inc Options Chain 0.70 1.15 0.93 0.02 0.22 -0.32 -0.03 61.98 60.00 12/18/2026 No 8 59 None
TDC Teradata Corp Options Chain 0.80 1.05 0.93 0.03 0.37 -0.32 -0.02 33.20 32.50 12/18/2026 No 14 47 None
GIS General Mills Inc Options Chain 0.85 1.00 0.93 0.03 0.36 -0.34 -0.02 34.13 32.50 12/18/2026 Yes 5 51 None
PD Pagerduty Inc Options Chain 0.45 1.40 0.93 0.06 0.67 -0.36 -0.02 15.78 15.00 12/18/2026 Yes 14 40 None
KLAR Klarna Group plc Options Chain 0.80 1.05 0.93 0.07 0.63 -0.40 -0.01 13.57 12.50 12/24/2026 No 3 17 None
REAL Therealreal Inc Options Chain 0.85 1.00 0.93 0.07 0.61 -0.42 -0.01 14.31 14.00 12/18/2026 No 4 33 None
TH Target Hospitality Corp - Class A Options Chain 0.75 1.10 0.93 0.08 0.67 -0.43 -0.02 11.98 12.00 12/18/2026 No 4 32 None
KMI Kinder Morgan Inc - Class P Options Chain 0.87 0.98 0.93 0.03 0.24 -0.45 -0.01 31.77 32.00 12/24/2026 No 8 59 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.85 1.00 0.93 0.04 0.31 -0.48 -0.01 24.48 24.00 12/18/2026 No 9 54 None
GLNK Grayscale Investments LLC Options Chain 0.60 1.25 0.93 0.10 0.74 -0.49 -0.01 9.22 9.00 12/18/2026 No 3 10 None
CRML Critical Metals Corp Options Chain 0.80 1.05 0.93 0.17 0.99 -0.50 -0.01 5.62 5.50 12/31/2026 No 3 16 None
CODI Compass Diversified Holdings Options Chain 0.65 1.20 0.93 0.08 0.54 -0.52 -0.01 12.20 12.00 12/18/2026 No 9 30 None
CAG Conagra Brands Inc Options Chain 0.85 1.00 0.93 0.06 0.37 -0.55 -0.01 14.93 15.00 12/24/2026 Yes 8 46 None
T AT&T Inc Options Chain 0.65 1.19 0.92 0.04 0.26 -0.53 -0.01 22.18 22.50 12/24/2026 No 12 69 None
RCAT Red Cat Holdings Inc Options Chain 0.60 1.22 0.91 0.20 1.21 -0.47 -0.01 4.25 4.50 12/31/2026 Yes 8 36 None
PFE Pfizer Inc Options Chain 0.88 0.93 0.91 0.03 0.25 -0.49 -0.01 29.48 29.00 12/18/2026 No 8 57 None
DJT Trump Media & Technology Group Corp Options Chain 0.75 1.07 0.91 0.17 0.84 -0.55 -0.01 5.15 5.50 12/31/2026 No 3 16 None
REZI Resideo Technologies Inc Options Chain 0.10 1.70 0.90 0.05 0.93 -0.08 -0.01 21.46 17.50 12/18/2026 No 7 46 None
GIL Gildan Activewear Inc Options Chain 0.75 1.05 0.90 0.03 0.46 -0.27 -0.03 35.72 32.50 12/18/2026 No 9 60 None
DEI Douglas Emmett Inc Options Chain 0.05 1.75 0.90 0.10 1.06 -0.32 -0.02 10.01 9.00 12/18/2026 No 10 46 None
DEI Douglas Emmett Inc Options Chain 0.05 1.75 0.90 0.10 1.06 -0.32 -0.02 10.01 9.00 12/18/2026 No 10 46 None
TSCO Tractor Supply Company Options Chain 0.80 1.00 0.90 0.03 0.35 -0.34 -0.02 36.63 35.00 12/18/2026 No 9 57 None
CSTM Constellium SE - Class A Options Chain 0.80 1.00 0.90 0.04 0.45 -0.37 -0.02 23.10 22.00 12/18/2026 No 9 40 None
INFQ Infleqtion Inc Options Chain 0.80 1.00 0.90 0.11 0.90 -0.39 -0.01 9.23 8.50 12/24/2026 No 3 16 None
NEO Neogenomics Inc Options Chain 0.55 1.25 0.90 0.06 0.54 -0.40 -0.01 16.83 16.00 12/18/2026 No 6 40 None
VG Venture Global Inc - Class A Options Chain 0.80 1.00 0.90 0.07 0.59 -0.42 -0.01 13.26 13.00 12/24/2026 No 15 44 None
EQX Equinox Gold Corp Options Chain 0.65 1.15 0.90 0.08 0.63 -0.45 -0.01 10.80 11.00 12/18/2026 No 14 56 None
GTE Gran Tierra Energy Inc Options Chain 0.85 0.95 0.90 0.09 0.75 -0.46 -0.01 9.79 10.00 12/18/2026 No 6 29 None
MAT Mattel Inc Options Chain 0.60 1.20 0.90 0.06 0.40 -0.49 -0.02 16.20 16.00 12/18/2026 No 13 48 None
BCS Barclays plc Options Chain 0.85 0.95 0.90 0.04 0.30 -0.49 -0.01 23.10 23.00 12/18/2026 No 19 70 None
BBAI BigBear.ai Holdings Inc Options Chain 0.72 1.07 0.90 0.30 1.60 -0.50 -0.01 2.28 3.00 12/31/2026 No 8 26 None
GPRK Geopark Ltd Options Chain 0.80 1.00 0.90 0.09 0.58 -0.52 -0.01 9.30 10.00 12/18/2026 No 10 20 None
SNAP Snap Inc - Class A Options Chain 0.17 1.61 0.89 0.16 1.92 -0.55 0.00 5.27 5.50 12/31/2026 No 8 32 None
AMN AMN Healthcare Services Inc Options Chain 0.40 1.35 0.88 0.03 0.42 -0.26 -0.03 37.90 35.00 12/18/2026 No 10 37 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.75 1.00 0.88 0.04 0.59 -0.26 -0.03 28.44 25.00 12/18/2026 No 8 40 None
G Genpact Ltd Options Chain 0.70 1.05 0.88 0.02 0.38 -0.27 -0.02 43.36 40.00 12/18/2026 No 13 56 None
STAA Staar Surgical Company Options Chain 0.65 1.10 0.88 0.04 0.52 -0.28 -0.02 26.78 25.00 12/18/2026 No 11 33 None
LNC Lincoln National Corp Options Chain 0.75 1.00 0.88 0.02 0.34 -0.28 -0.03 42.55 40.00 12/18/2026 No 19 74 None
XE X-Energy Inc - Class A Options Chain 0.50 1.25 0.88 0.09 0.99 -0.29 -0.01 10.75 10.00 12/24/2026 No 3 17 None
QDEL QuidelOrtho Corporation Options Chain 0.70 1.05 0.88 0.09 1.00 -0.32 -0.02 10.62 10.00 12/18/2026 No 9 43 None
PGY Options Chain 0.70 1.05 0.88 0.06 0.62 -0.35 -0.02 17.07 16.00 12/18/2026 No 3 17 None
GEN Options Chain 0.75 1.00 0.88 0.03 0.33 -0.39 -0.02 30.73 29.00 12/18/2026 No 3 20 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.75 1.00 0.88 0.15 1.07 -0.40 -0.01 6.89 6.00 12/31/2026 No 9 27 None
VRA Vera Bradley Inc Options Chain 0.75 1.00 0.88 0.12 0.97 -0.43 -0.01 7.85 7.50 12/18/2026 Yes 13 27 None
FLNC Fluence Energy Inc - Class A Options Chain 0.85 0.90 0.88 0.18 1.25 -0.47 -0.01 5.06 5.00 12/18/2026 Yes 7 28 None
JKS Jinko Holdings Ltd Options Chain 0.70 1.05 0.88 0.09 0.61 -0.51 -0.01 10.00 10.00 12/18/2026 No 10 43 None
HL Hecla Mining Company Options Chain 0.72 1.01 0.87 0.07 0.63 -0.35 -0.02 14.09 13.00 12/31/2026 No 13 45 None
RGTI Options Chain 0.83 0.89 0.86 0.09 0.84 -0.38 -0.02 11.05 10.00 12/18/2026 No 3 17 None
RKT Rocket Companies Inc Class A Options Chain 0.76 0.96 0.86 0.06 0.54 -0.42 -0.01 13.71 13.50 12/24/2026 No 5 55 None
PSN Parsons Corp Options Chain 0.20 1.50 0.85 0.02 0.68 -0.07 -0.01 49.87 40.00 12/18/2026 No 8 47 None
TREX TREX Co. Inc Options Chain 0.45 1.25 0.85 0.02 0.48 -0.15 -0.05 52.81 47.50 12/18/2026 No 8 54 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.75 0.95 0.85 0.03 0.45 -0.25 -0.01 29.24 27.00 12/18/2026 Yes 19 53 None
SLDB Solid Biosciences Inc Options Chain 0.30 1.40 0.85 0.12 1.41 -0.28 -0.04 7.50 7.00 12/18/2026 No 10 39 None
LEGN Legend Biotech Corp Options Chain 0.45 1.25 0.85 0.05 0.57 -0.33 -0.03 19.28 17.50 12/18/2026 No 10 41 None
REAX The Real Brokerage Inc Options Chain 0.60 1.10 0.85 0.08 0.93 -0.34 -0.02 10.69 10.00 12/18/2026 No 12 44
Small Cap Stock List
ABCL AbCellera Biologics Inc Options Chain 0.65 1.05 0.85 0.08 0.84 -0.35 -0.02 11.99 11.00 12/18/2026 No 9 41 None
TTD Trade Desk Inc - Class A Options Chain 0.75 0.95 0.85 0.06 0.55 -0.38 -0.01 15.86 15.00 12/24/2026 No 11 39 None
HESM Hess Midstream LP - Class A Options Chain 0.65 1.05 0.85 0.03 0.31 -0.38 -0.02 30.50 30.00 12/18/2026 No 10 57 None
MARA MARA Holdings Inc Options Chain 0.84 0.85 0.85 0.12 0.92 -0.40 -0.01 7.53 7.00 12/31/2026 No 5 51 None
CMPS Compass Pathways Plc Options Chain 0.70 1.00 0.85 0.09 0.86 -0.41 -0.01 9.39 9.00 12/18/2026 No 8 38 None
FRSH Freshworks Inc Class A Options Chain 0.70 1.00 0.85 0.07 0.61 -0.42 -0.01 12.08 12.50 12/18/2026 No 12 37 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.65 1.05 0.85 0.05 0.43 -0.42 -0.02 18.35 18.00 12/18/2026 No 14 47 None
FOSL Fossil Group Inc Options Chain 0.55 1.15 0.85 0.09 0.79 -0.43 -0.02 10.01 9.00 12/18/2026 No 8 37 None
CYPH Cypherpunk Technologies Inc Options Chain 0.50 1.20 0.85 0.34 3.41 -0.49 -0.01 1.93 2.50 12/24/2026 No 3 14 None
POET POET Technologies Inc Options Chain 0.76 0.93 0.85 0.15 0.91 -0.49 -0.01 5.42 5.50 12/31/2026 Yes 8 30 None
ULCC Frontier Group Holdings Inc Options Chain 0.70 1.00 0.85 0.11 0.75 -0.50 -0.01 7.70 8.00 12/18/2026 No 9 22 None
JMIA Jumia Technologies Ag Options Chain 0.80 0.90 0.85 0.14 0.91 -0.53 -0.01 5.64 6.00 12/18/2026 Yes 7 33 None
PAX Patria Investments Ltd - Class A Options Chain 0.35 1.35 0.85 0.08 0.95 -0.54 -0.01 9.69 10.00 12/18/2026 No 12 49 None
OGC OceanaGold Corporation Options Chain 0.60 1.05 0.83 0.03 0.52 -0.27 -0.02 27.65 25.00 12/18/2026 No 15 29 None
HBM Hudbay Minerals Inc Options Chain 0.65 1.00 0.83 0.04 0.61 -0.29 -0.02 22.18 20.00 12/18/2026 Yes 18 62 None
MRP Millrose Properties Inc Class A Options Chain 0.70 0.95 0.83 0.03 0.40 -0.33 -0.02 26.06 25.00 12/18/2026 No 3 18 None
CD Chaince DigitalHoldings Inc Options Chain 0.35 1.30 0.83 0.17 1.53 -0.36 -0.01 5.14 5.00 12/18/2026 No 3 10 None
AG First Majestic Silver Corporation Options Chain 0.65 1.00 0.83 0.06 0.60 -0.37 -0.01 14.66 13.50 12/24/2026 No 19 54
Growth Stock List
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.95 0.83 0.06 0.59 -0.38 -0.02 15.57 15.00 12/18/2026 Yes 19 44 None
SONY Sony Group Corporation Options Chain 0.65 1.00 0.83 0.03 0.27 -0.43 -0.01 26.65 26.50 12/24/2026 No 16 44 None
BZ Kanzhun Ltd Options Chain 0.75 0.90 0.83 0.07 0.56 -0.44 -0.02 16.72 12.50 12/18/2026 Yes 17 50 None
CRK Comstock Resources Inc Options Chain 0.75 0.90 0.83 0.06 0.48 -0.44 -0.01 15.13 15.00 12/18/2026 No 7 41 None
RLMD Relmada Therapeutics Inc Options Chain 0.45 1.20 0.83 0.17 1.87 -0.51 -0.01 4.16 5.00 12/18/2026 Yes 10 33 None
T AT&T Inc Options Chain 0.58 1.05 0.82 0.04 0.31 -0.43 -0.01 22.18 22.00 12/24/2026 No 12 69 None
XPEV XPeng Inc Options Chain 0.65 0.98 0.82 0.09 0.63 -0.46 -0.01 9.79 9.50 12/24/2026 Yes 12 31 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.35 1.25 0.80 0.11 0.86 -0.25 -0.01 9.31 7.50 12/18/2026 No 12 29 None
NCNO Ncino Inc Options Chain 0.70 0.90 0.80 0.04 0.66 -0.26 -0.02 22.12 20.00 12/18/2026 Yes 10 40 None
CPRT Copart Inc Options Chain 0.70 0.90 0.80 0.03 0.43 -0.26 -0.02 32.21 30.00 12/18/2026 Yes 8 50 None
EYE National Vision Holdings Inc Options Chain 0.40 1.20 0.80 0.05 0.65 -0.27 -0.03 17.90 17.50 12/18/2026 Yes 14 45 None
ETOR Etoro Group Ltd - Class A Options Chain 0.60 1.00 0.80 0.04 0.57 -0.27 -0.02 22.70 21.00 12/18/2026 No 3 19 None
CAL Caleres Inc Options Chain 0.70 0.90 0.80 0.06 0.70 -0.37 -0.01 13.45 12.50 12/18/2026 Yes 17 7 None
SLM SLM Corp Options Chain 0.60 1.00 0.80 0.05 0.55 -0.37 -0.01 17.17 16.00 12/18/2026 No 10 50 None
ETD Ethan Allen Interiors Inc Options Chain 0.65 0.95 0.80 0.05 0.46 -0.40 -0.02 18.36 17.50 12/18/2026 No 16 47 None
CPNG Coupang Inc - Class A Options Chain 0.68 0.92 0.80 0.05 0.46 -0.42 -0.01 15.91 15.00 12/24/2026 No 13 39 None
RDW Redwire Corporation Options Chain 0.75 0.85 0.80 0.10 0.79 -0.43 -0.01 8.03 8.00 12/24/2026 No 9 36 None
VYX NCR Voyix Corp Options Chain 0.75 0.85 0.80 0.08 0.66 -0.45 -0.01 9.96 10.00 12/18/2026 No 11 41 None
PHR Phreesia Inc Options Chain 0.30 1.30 0.80 0.06 0.49 -0.47 -0.01 13.09 12.50 12/18/2026 Yes 13 39 None
NOV NOV Inc Options Chain 0.45 1.15 0.80 0.04 0.35 -0.48 -0.01 17.95 18.00 12/18/2026 No 14 47 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.50 1.10 0.80 0.05 0.30 -0.52 -0.01 17.56 17.50 12/18/2026 No 7 59 None
TDOC Teladoc Health Inc Options Chain 0.74 0.86 0.80 0.09 0.60 -0.53 -0.01 8.69 9.00 12/18/2026 No 8 35 None
ATEC Alphatec Holdings Inc Options Chain 0.70 0.90 0.80 0.11 0.66 -0.55 -0.01 7.35 7.50 12/18/2026 No 7 31 None
SIRI Sirius XM Holdings Inc Options Chain 0.66 0.92 0.79 0.03 0.28 -0.39 -0.02 31.89 31.00 12/18/2026 No 13 73 None
BB BlackBerry Ltd Options Chain 0.72 0.85 0.79 0.09 0.73 -0.41 -0.01 9.40 9.00 12/24/2026 Yes 17 40 None
FWONK Liberty Media Corp Series C Options Chain 0.50 1.05 0.78 0.01 0.29 -0.13 -0.04 112.56 100.00 12/18/2026 No 6 60 None
HTHT H World Group Ltd Options Chain 0.40 1.15 0.78 0.02 0.43 -0.18 -0.03 49.83 45.00 12/18/2026 Yes 17 23 None
WD Walker & Dunlop Inc Options Chain 0.65 0.90 0.78 0.02 0.51 -0.21 -0.03 39.44 35.00 12/18/2026 No 11 56 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.70 0.85 0.78 0.02 0.31 -0.29 -0.03 43.16 40.00 12/18/2026 No 9 53 None
SECZ Securitize Corp Options Chain 0.65 0.90 0.78 0.10 1.18 -0.31 -0.01 8.39 7.50 12/18/2026 No 7 23 None
BAX Baxter International Inc Options Chain 0.70 0.85 0.78 0.03 0.38 -0.35 -0.02 26.20 25.00 12/18/2026 No 8 40 None
ALMU Aeluma Inc Options Chain 0.60 0.95 0.78 0.11 1.10 -0.36 -0.01 7.21 7.00 12/18/2026 Yes 8 16 None
FE Firstenergy Corp Options Chain 0.55 1.00 0.78 0.02 0.19 -0.37 -0.02 46.40 46.00 12/18/2026 No 9 62 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.95 0.78 0.04 0.40 -0.37 -0.01 22.08 22.00 12/18/2026 No 13 66 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 0.90 0.78 0.05 0.54 -0.38 -0.01 16.05 15.00 12/18/2026 No 21 58
Growth Stock List
RIVN Rivian Automotive Inc - Class A Options Chain 0.76 0.79 0.78 0.06 0.60 -0.40 -0.01 13.34 12.50 12/18/2026 No 7 35 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.50 1.05 0.78 0.07 0.63 -0.42 -0.01 11.25 11.00 12/18/2026 No 3 13 None
KHC Kraft Heinz Company Options Chain 0.69 0.87 0.78 0.03 0.27 -0.43 -0.01 24.36 24.00 12/24/2026 No 6 60 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.30 1.25 0.78 0.06 0.47 -0.48 -0.01 13.34 12.50 12/18/2026 Yes 13 48 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 0.90 0.78 0.26 1.57 -0.50 -0.01 2.26 3.00 12/24/2026 No 3 15 None
RXT Rackspace Technology Inc Options Chain 0.35 1.20 0.78 0.22 2.14 -0.53 -0.01 3.01 3.50 12/31/2026 No 9 24 None
BILI Bilibili Inc Options Chain 0.63 0.90 0.77 0.06 0.60 -0.38 -0.01 13.91 13.00 12/18/2026 Yes 16 5 None
PCG PG&E Corp Options Chain 0.67 0.85 0.76 0.06 0.58 -0.38 -0.01 13.11 12.50 12/24/2026 No 12 63 None
SCI Service Corp International Options Chain 0.55 0.95 0.75 0.01 0.30 -0.21 -0.05 74.97 70.00 12/18/2026 No 10 65 None
EXTR Extreme Networks Inc Options Chain 0.35 1.15 0.75 0.03 0.46 -0.25 -0.01 26.67 25.00 12/18/2026 No 9 42 None
TFC Truist Financial Corporation Options Chain 0.65 0.85 0.75 0.02 0.26 -0.27 -0.01 50.50 47.50 12/18/2026 No 11 76 None
EROC ERock Inc - Class A Options Chain 0.55 0.95 0.75 0.10 1.19 -0.30 -0.02 8.74 7.50 12/18/2026 No 3 16 None
AEVA Aeva Technologies Inc Options Chain 0.40 1.10 0.75 0.07 0.88 -0.31 -0.02 12.95 11.00 12/18/2026 No 5 31 None
UPBD Options Chain 0.60 0.90 0.75 0.03 0.46 -0.31 -0.01 23.88 22.50 12/18/2026 No 3 18 None
NTLA Intellia Therapeutics Inc Options Chain 0.50 1.00 0.75 0.07 0.87 -0.33 -0.02 11.50 10.00 12/18/2026 No 9 36 None
JANX Janux Therapeutics Inc Options Chain 0.65 0.85 0.75 0.07 0.70 -0.37 -0.02 12.41 11.00 12/18/2026 No 9 41 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.55 0.95 0.75 0.04 0.41 -0.37 -0.02 20.08 20.00 12/18/2026 Yes 18 20 None
DQ Daqo New Energy Corp Options Chain 0.60 0.90 0.75 0.07 0.67 -0.39 -0.01 11.66 11.00 12/18/2026 No 13 45 None
TLS Telos Corp Options Chain 0.40 1.10 0.75 0.10 0.91 -0.40 -0.01 7.50 7.50 12/18/2026 No 11 37 None
AGEN Agenus Inc Options Chain 0.40 1.10 0.75 0.11 0.91 -0.42 -0.01 7.21 7.00 12/18/2026 No 10 28 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.65 0.85 0.75 0.09 0.80 -0.43 -0.01 8.07 8.00 12/18/2026 No 12 42 None
CAG Conagra Brands Inc Options Chain 0.55 0.95 0.75 0.05 0.38 -0.45 -0.01 14.93 14.50 12/31/2026 Yes 8 46 None
INSE Inspired Entertainment Inc Options Chain 0.30 1.20 0.75 0.15 1.83 -0.50 -0.01 4.56 5.00 12/18/2026 No 8 26 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.40 1.10 0.75 0.10 0.69 -0.50 -0.01 7.46 7.50 12/18/2026 No 11 36 None
ABUS Arbutus Biopharma Corp Options Chain 0.15 1.35 0.75 0.17 2.13 -0.51 -0.01 3.88 4.50 12/18/2026 No 15 36 None
STNE StoneCo Ltd - Class A Options Chain 0.60 0.90 0.75 0.09 0.60 -0.54 -0.01 7.72 8.00 12/18/2026 Yes 14 45 None
LU Lufax Holding Ltd Options Chain 0.55 0.95 0.75 0.11 0.67 -0.55 -0.01 7.06 7.00 12/18/2026 No 12 4 None
CLSK Cleanspark Inc Options Chain 0.65 0.82 0.74 0.11 1.00 -0.38 -0.01 6.78 6.50 12/24/2026 Yes 13 39
Small Cap Stock List
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.72 0.75 0.74 0.04 0.37 -0.44 -0.01 17.81 18.00 12/18/2026 No 18 53 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.65 0.80 0.73 0.02 0.31 -0.28 -0.01 39.56 37.50 12/18/2026 No 9 64 None
YSS York Space Systems Inc Options Chain 0.55 0.90 0.73 0.12 1.30 -0.32 -0.01 7.24 6.00 12/18/2026 No 3 15 None
CRNC Cerence Inc Options Chain 0.35 1.10 0.73 0.09 0.92 -0.37 -0.02 8.53 8.00 12/18/2026 Yes 8 21 None
AMPX Options Chain 0.65 0.80 0.73 0.09 0.82 -0.38 -0.01 8.47 8.00 12/24/2026 No 3 16 None
VITL Vital Farms Inc Options Chain 0.55 0.90 0.73 0.08 0.73 -0.41 -0.01 9.47 9.00 12/18/2026 No 12 31 None
GO Grocery Outlet Holding Corp Options Chain 0.45 1.00 0.73 0.06 0.45 -0.46 -0.01 12.85 13.00 12/18/2026 No 6 30 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.55 0.90 0.73 0.18 1.09 -0.48 -0.01 3.99 4.00 12/31/2026 No 15 36
Small Cap Stock List
RUM Rumble Inc - Class A Options Chain 0.65 0.80 0.73 0.12 0.79 -0.53 -0.01 5.71 6.00 12/18/2026 Yes 9 24 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.80 0.73 0.06 0.41 -0.54 -0.01 11.67 11.75 12/18/2026 No 14 49 None
PLCE Childrens Place Inc Options Chain 0.60 0.85 0.73 0.73 4.84 -0.54 0.00 0.70 1.00 12/18/2026 Yes 7 21 None
PGEN Precigen Inc Options Chain 0.40 1.05 0.73 0.15 0.86 -0.55 -0.01 4.74 5.00 12/18/2026 No 7 40 None
CZR Caesars Entertainment Inc Options Chain 0.01 1.40 0.71 0.02 0.23 -0.36 -0.01 29.07 29.00 12/18/2026 No 6 39 None
NU Nu Holdings Ltd Class A Options Chain 0.59 0.83 0.71 0.06 0.59 -0.38 -0.01 12.19 11.50 12/24/2026 Yes 11 49 None
JAN Janus Living Inc - Class A-1 Options Chain 0.50 0.90 0.70 0.02 0.39 -0.27 -0.02 32.55 30.00 12/18/2026 No 8 35 None
TBCH Turtle Beach Corp Options Chain 0.45 0.95 0.70 0.05 0.66 -0.29 -0.01 16.50 15.00 12/18/2026 No 3 13 None
QBTS D-Wave Quantum Inc Options Chain 0.57 0.83 0.70 0.08 0.93 -0.31 -0.01 10.55 9.00 12/18/2026 No 7 38 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.65 0.75 0.70 0.07 0.85 -0.32 -0.02 10.93 10.00 12/18/2026 Yes 9 27 None
WES Western Midstream Partners LP Options Chain 0.60 0.80 0.70 0.02 0.23 -0.32 -0.02 41.50 41.00 12/18/2026 No 10 68 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 0.75 0.70 0.06 0.72 -0.33 -0.02 12.65 12.00 12/18/2026 No 8 48 None
KYIV Kyivstar Group Ltd Options Chain 0.40 1.00 0.70 0.06 0.57 -0.38 -0.01 13.03 12.50 12/18/2026 No 3 12 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70 0.02 0.25 -0.40 -0.01 28.50 28.00 12/18/2026 No 13 60 None
AVTX Avalo Therapeutics Inc Options Chain 0.55 0.85 0.70 0.09 0.82 -0.42 -0.01 8.40 7.50 12/18/2026 No 8 39 None
COMP Compass Inc - Class A Options Chain 0.60 0.80 0.70 0.07 0.61 -0.43 -0.01 10.26 10.00 12/18/2026 No 10 43 None
SENS Senseonics Holdings Inc Options Chain 0.45 0.95 0.70 0.07 0.59 -0.44 -0.01 10.10 10.00 12/18/2026 No 7 29 None
COHH Leverage Shares 2X Long COHR Daily Options Chain 0.15 1.25 0.70 0.23 1.74 -0.44 -0.01 3.05 3.00 12/18/2026 No 3 15 None
WVE Wave Life Sciences Ltd Options Chain 0.15 1.25 0.70 0.20 2.68 -0.50 -0.01 3.15 3.50 12/18/2026 No 10 30 None
BFLY Butterfly Network Inc - Class A Options Chain 0.45 0.95 0.70 0.10 0.64 -0.51 -0.01 7.16 7.00 12/18/2026 No 9 36 None
KODK Eastman Kodak Company Options Chain 0.35 1.05 0.70 0.08 0.84 -0.53 -0.01 8.53 9.00 12/18/2026 No 12 31 None
CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.20 1.20 0.70 0.47 7.51 -0.55 0.00 1.03 1.50 12/18/2026 Yes 10 27 None
WT Options Chain 0.10 1.25 0.68 0.03 0.51 -0.20 -0.01 21.65 20.00 12/18/2026 No 3 19 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.80 0.68 0.02 0.28 -0.23 -0.02 41.45 40.00 12/18/2026 No 8 65 None
GNK Genco Shipping & Trading Ltd Options Chain 0.50 0.85 0.68 0.03 0.29 -0.25 0.00 26.15 25.00 12/18/2026 No 10 55 None
EZPW EZCorp Inc - Class A Options Chain 0.45 0.90 0.68 0.03 0.47 -0.27 -0.02 28.75 25.00 12/18/2026 Yes 14 53 None
PUBM PubMatic Inc - Class A Options Chain 0.50 0.85 0.68 0.04 0.57 -0.28 -0.01 17.95 17.50 12/18/2026 No 10 41 None
SMC Summit Midstream Corp Options Chain 0.10 1.25 0.68 0.02 0.31 -0.31 -0.02 31.32 30.00 12/18/2026 No 3 15 None
ASAN Asana Inc - Class A Options Chain 0.60 0.75 0.68 0.08 0.90 -0.32 -0.02 9.62 9.00 12/18/2026 Yes 10 29 None
UMC United Micro Electronics Options Chain 0.50 0.85 0.68 0.05 0.55 -0.34 -0.02 15.76 15.00 12/18/2026 No 17 47 None
DLO DLocal Ltd Class A Options Chain 0.60 0.75 0.68 0.05 0.61 -0.34 -0.01 13.99 13.00 12/18/2026 Yes 19 49 None
IBN ICICI Bank Ltd Options Chain 0.60 0.75 0.68 0.02 0.22 -0.39 -0.02 34.74 34.00 12/18/2026 No 14 60 None
ADMA Adma Biologics Inc Options Chain 0.25 1.10 0.68 0.05 0.48 -0.42 -0.01 13.10 13.00 12/18/2026 No 13 50 None
PPL PPL Corp Options Chain 0.50 0.85 0.68 0.02 0.18 -0.45 -0.01 35.57 35.00 12/18/2026 No 7 62 None
NMAX Newsmax Inc Class B Options Chain 0.55 0.80 0.68 0.09 0.68 -0.48 -0.01 7.75 7.50 12/18/2026 No 3 12 None
TRIP TripAdvisor Inc Options Chain 0.05 1.30 0.68 0.09 1.22 -0.50 -0.01 7.25 7.50 12/24/2026 No 12 32 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.75 0.68 0.07 0.44 -0.51 -0.01 10.19 10.00 12/24/2026 No 8 56 None
EDIT Editas Medicine Inc Options Chain 0.40 0.95 0.68 0.27 1.77 -0.54 0.00 2.38 2.50 12/18/2026 No 10 23 None
NOK Nokia Corp Options Chain 0.59 0.75 0.67 0.08 0.52 -0.51 -0.01 8.30 8.50 12/24/2026 No 12 46 None
ONDS Ondas Holdings Inc Options Chain 0.60 0.71 0.66 0.12 0.80 -0.49 -0.01 5.76 5.50 12/24/2026 Yes 9 38 None
SOUN Options Chain 0.35 0.97 0.66 0.17 1.40 -0.54 -0.01 3.86 4.00 12/31/2026 No 3 15 None
ZG Zillow Group Inc - Class A Options Chain 0.20 1.10 0.65 0.03 0.66 -0.16 -0.03 29.11 25.00 12/18/2026 No 11 39 None
AVEX AEVEX Corp - Class A Options Chain 0.40 0.90 0.65 0.05 0.79 -0.27 -0.02 13.50 12.50 12/18/2026 No 10 29 None
NAKA Kindly MD Inc Options Chain 0.40 0.90 0.65 0.13 1.46 -0.30 -0.01 6.34 5.00 12/18/2026 No 3 10 None
HMC Honda Motor Options Chain 0.55 0.75 0.65 0.02 0.28 -0.32 -0.02 33.55 32.50 12/18/2026 Yes 11 60 None
ALOY REalloys Inc Options Chain 0.55 0.75 0.65 0.11 1.04 -0.37 -0.01 6.58 6.00 12/18/2026 No 3 15 None
BLCO Options Chain 0.05 1.25 0.65 0.03 0.29 -0.42 -0.01 21.18 21.00 12/18/2026 No 3 15 None
FATE Fate Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 4.02 -0.42 -0.01 1.64 2.00 12/18/2026 No 10 27 None
PEPG PepGen Inc Options Chain 0.45 0.85 0.65 0.13 0.96 -0.45 -0.01 5.35 5.00 12/18/2026 Yes 11 27 None
INTR Inter & Co Inc - Class A Options Chain 0.20 1.10 0.65 0.16 0.61 -0.45 0.00 4.02 4.00 12/18/2026 Yes 14 57 None
PUMP ProPetro Holding Corp Options Chain 0.55 0.75 0.65 0.09 0.68 -0.47 -0.01 7.15 7.50 12/18/2026 No 13 41 None
UPWK Upwork Inc Options Chain 0.60 0.70 0.65 0.07 0.48 -0.50 -0.01 9.78 10.00 12/18/2026 No 10 42 None
CIA Citizens Inc - Class A Options Chain 0.55 0.75 0.65 0.16 0.99 -0.51 -0.01 4.03 4.00 12/18/2026 No 13 30 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.80 0.65 0.08 0.53 -0.51 -0.01 7.90 8.00 12/18/2026 Yes 14 52 None
PROK Options Chain 0.15 1.15 0.65 0.43 7.11 -0.52 0.00 1.12 1.50 12/18/2026 No 3 10 None
NLY Annaly Capital Management Inc Options Chain 0.49 0.80 0.65 0.04 0.21 -0.54 -0.01 18.35 18.00 12/24/2026 No 15 68 None
ALLO Allogene Therapeutics Inc Options Chain 0.25 1.05 0.65 0.43 5.23 -0.55 0.00 0.90 1.50 12/18/2026 No 10 35 None
CMCSA Comcast Corp - Class A Options Chain 0.61 0.66 0.64 0.03 0.33 -0.35 -0.02 25.10 24.00 12/18/2026 No 15 68 None
LI Li Auto Inc Options Chain 0.58 0.70 0.64 0.06 0.49 -0.41 -0.01 12.14 11.50 12/24/2026 Yes 11 -2 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.20 1.05 0.63 0.01 0.33 -0.17 -0.03 54.00 50.00 12/18/2026 No 9 57 None
OSPN OneSpan Inc Options Chain 0.25 1.00 0.63 0.03 0.53 -0.21 -0.01 22.10 20.00 12/18/2026 No 14 42 None
UGI UGI Corp Options Chain 0.20 1.05 0.63 0.02 0.33 -0.24 -0.01 37.52 35.00 12/18/2026 Yes 9 52 None
CSX CSX Corp Options Chain 0.55 0.70 0.63 0.01 0.24 -0.26 -0.02 51.90 50.00 12/18/2026 No 7 55 None
O Realty Income Corp Options Chain 0.55 0.70 0.63 0.01 0.18 -0.29 -0.02 59.32 57.50 12/18/2026 No 9 69 None
BIOA BioAge Labs Inc Options Chain 0.30 0.95 0.63 0.13 1.40 -0.30 -0.01 5.64 5.00 12/18/2026 No 3 11 None
SRAD Sportradar Group AG - Class A Options Chain 0.25 1.00 0.63 0.05 0.58 -0.33 -0.02 12.91 12.50 12/18/2026 No 11 42 None
NI NiSource Inc Options Chain 0.55 0.70 0.63 0.01 0.19 -0.34 -0.02 45.70 45.00 12/18/2026 No 7 60 None
MFC Manulife Financial Corp Options Chain 0.40 0.85 0.63 0.01 0.19 -0.35 -0.02 44.47 43.00 12/18/2026 No 15 59 None
TRVI Trevi Therapeutics Inc Options Chain 0.55 0.70 0.63 0.05 0.54 -0.36 -0.01 14.81 13.00 12/18/2026 No 10 38 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.16 1.44 -0.37 -0.01 3.95 4.00 12/18/2026 No 10 26 None
HAPN Happen Inc Options Chain 0.45 0.80 0.63 0.04 0.43 -0.38 -0.01 15.36 15.00 12/18/2026 No 20 56
Growth Stock List
IBRX ImmunityBio Inc Options Chain 0.50 0.75 0.63 0.10 0.86 -0.39 -0.01 6.67 6.00 12/24/2026 No 5 34 None
MNRO Monro Inc Options Chain 0.20 1.05 0.63 0.06 0.68 -0.39 -0.02 11.53 10.00 12/18/2026 No 14 50 None
METC Ramaco Resources Inc - Class A Options Chain 0.50 0.75 0.63 0.09 0.84 -0.40 -0.01 7.25 7.00 12/18/2026 No 7 34 None
SMPL Simply Good Foods Company Options Chain 0.50 0.75 0.63 0.05 0.49 -0.40 -0.01 12.64 12.50 12/18/2026 No 10 43 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.80 0.63 0.06 0.57 -0.43 -0.01 10.23 10.00 12/18/2026 No 13 38 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.04 0.37 -0.43 -0.01 16.38 16.00 12/18/2026 No 16 51 None
RLGT Radiant Logistics Inc Options Chain 0.25 1.00 0.63 0.06 0.80 -0.44 -0.02 9.74 10.00 12/18/2026 No 14 33 None
ANGX Angel Studios Inc - Class A Options Chain 0.25 1.00 0.63 0.14 1.00 -0.48 -0.01 4.28 4.50 12/18/2026 No 3 15 None
SMR Options Chain 0.55 0.70 0.63 0.13 0.84 -0.48 -0.01 5.16 5.00 12/24/2026 No 3 16 None
OSS One Stop Systems Inc Options Chain 0.50 0.75 0.63 0.13 0.96 -0.49 -0.01 4.87 5.00 12/18/2026 No 13 28 None
SBSW Sibanye Stillwater Ltd Options Chain 0.55 0.70 0.63 0.07 0.52 -0.49 -0.01 8.86 9.00 12/18/2026 No 15 51 None
CNH CNH Industrial NV Options Chain 0.25 1.00 0.63 0.05 0.60 -0.50 -0.01 12.49 12.50 12/18/2026 No 3 17 None
INO Inovio Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.32 2.97 -0.52 0.00 1.41 2.00 12/31/2026 No 9 25 None
SSP E.W. Scripps Co. - Class A Options Chain 0.45 0.80 0.63 0.16 0.96 -0.53 -0.01 3.62 4.00 12/18/2026 No 7 24 None
UUUU Energy Fuels Inc Options Chain 0.54 0.69 0.62 0.10 0.83 -0.39 -0.01 6.68 6.50 12/24/2026 No 5 36 None
KMT Kennametal Inc Options Chain 0.45 0.75 0.60 0.03 0.43 -0.31 -0.02 24.59 22.50 12/18/2026 No 14 56 None
BEKE KE Holdings Inc Options Chain 0.50 0.70 0.60 0.04 0.42 -0.35 -0.01 17.91 17.00 12/18/2026 Yes 17 13 None
APPS Digital Turbine Inc Options Chain 0.55 0.65 0.60 0.09 0.86 -0.37 -0.01 7.61 7.00 12/18/2026 No 6 34 None
NXE NexGen Energy Ltd Options Chain 0.55 0.65 0.60 0.07 0.73 -0.38 -0.01 8.28 8.00 12/18/2026 No 9 38 None
AAL American Airlines Group Inc Options Chain 0.58 0.61 0.60 0.05 0.47 -0.39 -0.01 14.05 13.00 12/18/2026 No 6 38 None
ABTC American Bitcoin Corp Options Chain 0.55 0.65 0.60 0.12 1.02 -0.42 -0.01 5.26 5.00 12/18/2026 No 12 44 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.70 0.60 0.05 0.40 -0.42 -0.01 13.22 13.00 12/24/2026 No 7 41 None
KOPN Kopin Corp Options Chain 0.10 1.10 0.60 0.17 2.31 -0.45 -0.01 3.65 3.50 12/24/2026 No 11 31 None
LCID Lucid Group Inc Options Chain 0.50 0.69 0.60 0.17 1.32 -0.46 -0.01 3.61 3.50 12/18/2026 No 10 26
Small Cap Stock List
BW Babcock & Wilcox Enterprises Inc Options Chain 0.50 0.70 0.60 0.12 0.92 -0.46 -0.01 4.90 5.00 12/18/2026 No 8 27 None
HBAN Huntington Bancshares Inc Options Chain 0.45 0.75 0.60 0.04 0.29 -0.50 -0.01 15.78 16.00 12/18/2026 No 10 57 None
TIC Options Chain 0.20 1.00 0.60 0.05 0.73 -0.52 -0.01 10.64 11.00 12/18/2026 No 3 16 None
NRGV Energy Vault Holdings Inc Options Chain 0.45 0.75 0.60 0.15 0.94 -0.53 -0.01 3.73 4.00 12/18/2026 No 8 30 None
IVVD Options Chain 0.10 1.10 0.60 0.60 0.00 -0.54 0.00 0.60 1.00 12/18/2026 No 3 12 None
BLND Blend Labs Inc - Class A Options Chain 0.15 1.05 0.60 0.40 5.87 -0.55 0.00 1.05 1.50 12/18/2026 No 7 20 None
EPD Enterprise Products Partners L P Options Chain 0.49 0.69 0.59 0.02 0.19 -0.37 -0.02 37.10 37.00 12/18/2026 No 10 59 None
HGV Hilton Grand Vacations Inc Options Chain 0.40 0.75 0.58 0.01 0.37 -0.18 -0.02 45.41 40.00 12/18/2026 No 10 51 None
PYPD Polypid Ltd Options Chain 0.20 0.95 0.58 0.12 1.69 -0.21 -0.02 6.40 5.00 12/18/2026 Yes 9 24 None
RVLV Revolve Group Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.50 -0.29 -0.02 19.90 17.50 12/18/2026 No 17 44 None
OPRA Opera Ltd Options Chain 0.30 0.85 0.58 0.04 0.50 -0.32 -0.02 15.70 15.00 12/18/2026 Yes 21 59
Growth Stock List
COLB Columbia Banking System Inc Options Chain 0.10 1.05 0.58 0.02 0.21 -0.37 -0.01 30.69 30.00 12/18/2026 No 11 65 None
ALM Alma Metals Limited Options Chain 0.25 0.90 0.58 0.08 0.76 -0.38 -0.01 8.16 7.50 12/18/2026 Yes 8 26 None
CARS Cars.com Options Chain 0.45 0.70 0.58 0.05 0.47 -0.39 -0.01 13.68 12.50 12/18/2026 No 12 39 None
FMC FMC Corp Options Chain 0.40 0.75 0.58 0.12 0.77 -0.41 -0.01 5.65 5.00 12/18/2026 No 8 37 None
BANC Banc of California Inc Options Chain 0.50 0.65 0.58 0.03 0.32 -0.42 -0.01 17.94 17.50 12/18/2026 No 8 52 None
KEY Keycorp Options Chain 0.50 0.65 0.58 0.03 0.26 -0.42 -0.01 21.53 21.00 12/18/2026 No 10 58 None
GRND Grindr Inc - Class A Options Chain 0.35 0.80 0.58 0.04 0.39 -0.42 -0.01 14.00 14.00 12/18/2026 No 8 36 None
BCE BCE Inc Options Chain 0.50 0.65 0.58 0.03 0.27 -0.42 -0.01 21.51 21.00 12/18/2026 No 13 68 None
EOLS Evolus Inc Options Chain 0.30 0.85 0.58 0.08 0.55 -0.47 -0.01 7.42 7.50 12/18/2026 No 5 25 None
QGEN Qiagen NV Options Chain 0.20 0.95 0.58 0.01 0.09 -0.49 -0.01 50.30 50.00 12/18/2026 No 13 55 None
BTQ BTQ Technologies Corp Options Chain 0.20 0.95 0.58 0.29 3.26 -0.50 -0.01 1.71 2.00 12/18/2026 No 3 13 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.35 0.80 0.58 0.12 1.15 -0.50 -0.01 4.63 5.00 12/18/2026 No 8 24 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.40 0.75 0.58 0.11 0.80 -0.51 -0.01 5.05 5.50 12/31/2026 No 3 16 None
NG Novagold Resources Inc Options Chain 0.50 0.65 0.58 0.10 0.65 -0.51 -0.01 6.24 6.00 12/18/2026 No 3 33 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.65 0.58 0.05 0.37 -0.52 -0.01 10.91 11.00 12/18/2026 No 11 55 None
PTLO Portillos Inc - Class A Options Chain 0.45 0.70 0.58 0.08 0.50 -0.55 -0.01 6.68 7.00 12/18/2026 No 9 36 None
NVAX Novavax Inc Options Chain 0.36 0.76 0.56 0.07 0.79 -0.26 -0.01 10.00 8.00 12/24/2026 No 9 26 None
ET Energy Transfer LP Options Chain 0.46 0.65 0.56 0.03 0.22 -0.46 -0.01 19.48 19.50 12/24/2026 No 10 54 None
ADC Agree Realty Corp Options Chain 0.45 0.65 0.55 0.01 0.26 -0.16 -0.04 69.80 65.00 12/18/2026 No 9 70 None
SON Sonoco Products Company Options Chain 0.10 1.00 0.55 0.01 0.31 -0.18 -0.03 48.69 45.00 12/18/2026 No 10 45 None
PNW Pinnacle West Capital Corp Options Chain 0.35 0.75 0.55 0.01 0.22 -0.18 -0.05 108.18 100.00 12/18/2026 No 10 74 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.25 0.85 0.55 0.06 0.97 -0.25 -0.03 9.59 9.00 12/18/2026 No 10 32
Small Cap Stock List
FUBO fuboTV Inc - Class A Options Chain 0.39 0.71 0.55 0.08 0.95 -0.31 -0.01 7.82 7.00 12/18/2026 Yes 11 47 None
ADNT Adient plc Options Chain 0.25 0.85 0.55 0.04 0.49 -0.31 -0.01 16.01 15.00 12/18/2026 No 9 48 None
HNRG Hallador Energy Company Options Chain 0.20 0.90 0.55 0.06 0.71 -0.31 -0.01 10.80 10.00 12/18/2026 No 10 33 None
SPIR Spire Global Inc - Class A Options Chain 0.15 0.95 0.55 0.06 0.75 -0.31 -0.02 9.75 9.00 12/18/2026 No 8 31 None
HRL Hormel Foods Corp Options Chain 0.45 0.65 0.55 0.03 0.33 -0.32 -0.01 21.79 21.00 12/24/2026 Yes 7 52 None
GLNK Grayscale Investments LLC Options Chain 0.25 0.85 0.55 0.07 0.81 -0.32 -0.01 9.22 8.00 12/18/2026 No 3 10 None
WLTH Wealthfront Corp Options Chain 0.20 0.90 0.55 0.06 0.64 -0.33 -0.02 10.20 10.00 12/18/2026 No 3 16 None
HPK HighPeak Energy Inc Options Chain 0.35 0.75 0.55 0.07 0.86 -0.33 -0.01 7.35 7.50 12/18/2026 No 11 44 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.45 0.65 0.55 0.07 0.80 -0.35 -0.01 8.50 7.50 12/18/2026 Yes 11 38 None
STGW Stagwell Inc - Class A Options Chain 0.30 0.80 0.55 0.05 0.58 -0.35 -0.02 11.37 11.00 12/18/2026 No 8 40 None
SONO Sonos Inc Options Chain 0.25 0.85 0.55 0.03 0.40 -0.35 -0.02 18.11 17.50 12/18/2026 No 15 39 None
CRML Critical Metals Corp Options Chain 0.50 0.60 0.55 0.11 0.94 -0.39 -0.01 5.62 5.00 12/24/2026 No 3 16 None
FHN First Horizon Corporation Options Chain 0.45 0.65 0.55 0.02 0.24 -0.42 -0.01 23.53 23.00 12/18/2026 No 11 61 None
RXT Rackspace Technology Inc Options Chain 0.40 0.70 0.55 0.18 1.33 -0.44 0.00 3.01 3.00 12/24/2026 No 9 24 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.45 0.00 0.70 1.00 12/18/2026 Yes 7 24 None
DNOW NOW Inc Options Chain 0.35 0.75 0.55 0.04 0.33 -0.45 -0.01 14.03 14.00 12/18/2026 No 7 37 None
EVEX Options Chain 0.05 1.05 0.55 0.28 4.27 -0.46 -0.01 1.97 2.00 12/18/2026 No 3 13 None
HOWL Werewolf Therapeutics Inc Options Chain 0.10 1.00 0.55 0.37 5.19 -0.47 -0.01 0.99 1.50 12/18/2026 No 10 16 None
ARCC Ares Capital Corp Options Chain 0.45 0.65 0.55 0.03 0.23 -0.48 -0.01 19.46 19.00 12/18/2026 No 6 72 None
JOBY Joby Aviation Inc Options Chain 0.47 0.63 0.55 0.10 0.66 -0.50 -0.01 5.78 5.50 12/24/2026 No 5 34 None
NABL N-able Inc Options Chain 0.20 0.90 0.55 0.11 1.32 -0.50 -0.01 4.79 5.00 12/18/2026 No 5 31 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.25 0.85 0.55 0.02 0.27 -0.51 -0.01 23.92 24.00 12/18/2026 No 8 72 None
TAL TAL Education Group Options Chain 0.50 0.60 0.55 0.06 0.40 -0.51 -0.01 10.07 10.00 12/18/2026 No 19 20
Growth Stock List
ARRY Array Technologies Inc Options Chain 0.50 0.60 0.55 0.11 0.73 -0.52 -0.01 5.10 5.00 12/18/2026 No 8 31 None
F Ford Motor Company Options Chain 0.52 0.56 0.54 0.05 0.31 -0.48 -0.01 12.24 12.00 12/31/2026 No 8 51 None
EPR EPR Properties Options Chain 0.35 0.70 0.53 0.01 0.28 -0.17 -0.02 59.03 55.00 12/18/2026 No 14 74 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.05 1.00 0.53 0.02 0.45 -0.18 -0.03 27.98 25.00 12/18/2026 No 3 14 None
OTEX Open Text Corp Options Chain 0.30 0.75 0.53 0.02 0.41 -0.19 -0.01 24.65 22.50 12/18/2026 No 15 54 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.20 0.85 0.53 0.02 0.32 -0.21 -0.01 38.30 35.00 12/18/2026 No 15 57 None
FIBK First Interstate BancSystem Inc Options Chain 0.10 0.95 0.53 0.02 0.32 -0.21 -0.01 37.80 35.00 12/18/2026 No 18 66 None
BKV BKV Corp Options Chain 0.15 0.90 0.53 0.03 0.52 -0.23 -0.01 18.86 17.50 12/18/2026 No 3 17 None
EXLS ExlService Holdings Inc Options Chain 0.40 0.65 0.53 0.01 0.31 -0.23 -0.02 43.70 40.00 12/18/2026 No 10 56 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.69 -0.27 -0.02 11.80 11.00 12/18/2026 No 13 41 None
ADEA Options Chain 0.25 0.80 0.53 0.04 0.57 -0.28 -0.01 17.12 15.00 12/18/2026 No 3 17 None
PZZA Papa John`s International Inc Options Chain 0.45 0.60 0.53 0.03 0.52 -0.28 -0.02 19.35 17.50 12/18/2026 No 10 47 None
NNN NNN REIT Inc Options Chain 0.45 0.60 0.53 0.01 0.20 -0.30 -0.02 41.40 40.00 12/18/2026 No 6 63 None
BCS Barclays plc Options Chain 0.45 0.60 0.53 0.02 0.33 -0.32 -0.01 23.10 22.00 12/18/2026 No 19 70 None
VLRS Controladora Vuela Cia De Aviacion Options Chain 0.15 0.90 0.53 0.07 0.81 -0.33 -0.01 8.68 7.50 12/18/2026 No 9 31 None
AVTR Avantor Inc Options Chain 0.45 0.60 0.53 0.04 0.44 -0.35 -0.01 15.73 15.00 12/18/2026 No 5 34 None
ALMS Alumis Inc Options Chain 0.05 1.00 0.53 0.09 0.88 -0.36 -0.01 6.73 6.00 12/18/2026 No 3 15 None
FWDI Forward Industries Inc Options Chain 0.25 0.80 0.53 0.11 1.03 -0.37 -0.01 5.29 5.00 12/18/2026 No 3 15 None
WY Weyerhaeuser Company Options Chain 0.40 0.65 0.53 0.03 0.29 -0.38 -0.01 20.74 20.00 12/18/2026 No 8 48 None
ARCO Arcos Dorados Holdings Inc - Class A Options Chain 0.15 0.90 0.53 0.07 0.84 -0.39 -0.01 6.98 7.50 12/18/2026 Yes 13 36 None
ALHC Alignment Healthcare Inc Options Chain 0.25 0.80 0.53 0.07 0.67 -0.39 -0.01 7.70 7.50 12/18/2026 No 13 34 None
KIM Kimco Realty Corporation Options Chain 0.15 0.90 0.53 0.02 0.22 -0.40 -0.01 25.42 25.00 12/18/2026 No 13 66 None
SGML Sigma Lithium Corporation Options Chain 0.40 0.65 0.53 0.11 0.88 -0.43 -0.01 5.01 5.00 12/18/2026 Yes 9 32 None
ALLT Allot Ltd Options Chain 0.15 0.90 0.53 0.07 0.96 -0.43 -0.01 9.18 8.00 12/18/2026 Yes 10 35 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.20 0.85 0.53 0.07 0.60 -0.44 -0.01 7.71 7.50 12/18/2026 Yes 7 36 None
TGB Taseko Mines Ltd Options Chain 0.45 0.60 0.53 0.08 0.61 -0.46 -0.01 6.97 7.00 12/18/2026 No 5 42 None
PCT PureCycle Technologies Inc Options Chain 0.35 0.70 0.53 0.27 1.61 -0.50 0.00 2.06 2.00 12/24/2026 No 5 22 None
STTK Shattuck Labs Inc Options Chain 0.45 0.60 0.53 0.11 0.71 -0.52 -0.01 5.05 5.00 12/18/2026 No 12 36 None
RUN Sunrun Inc Options Chain 0.49 0.55 0.52 0.07 0.75 -0.34 -0.01 8.52 8.00 12/18/2026 No 16 58 None
POET POET Technologies Inc Options Chain 0.48 0.55 0.52 0.10 0.90 -0.38 -0.01 5.42 5.00 12/24/2026 Yes 8 30 None
UEC Uranium Energy Corp Options Chain 0.42 0.60 0.51 0.08 0.76 -0.36 -0.01 7.23 6.50 12/24/2026 Yes 7 38 None
NLY Annaly Capital Management Inc Options Chain 0.28 0.74 0.51 0.03 0.27 -0.40 -0.01 18.35 17.50 12/24/2026 No 15 68 None
BULL BULL RUN CORP Options Chain 0.42 0.60 0.51 0.10 0.74 -0.46 -0.01 5.20 5.00 12/24/2026 No 3 16 None