Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 123.50 136.00 129.75 0.19 0.95 -0.55 -0.88 645.16 690.00 5/1/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 87.00 94.00 90.50 0.10 0.54 -0.55 -0.68 847.65 875.00 5/1/2026 No 3 21 None
SNDK Sandisk Corp Options Chain 80.00 88.00 84.00 0.14 0.96 -0.42 -0.89 645.16 615.00 5/1/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 76.20 82.10 79.15 0.08 0.42 -0.55 -0.68 999.84 1,015.00 5/1/2026 Yes 9 63 None
APP Applovin Corp - Class A Options Chain 68.00 76.50 72.25 0.15 0.75 -0.55 -0.51 461.45 490.00 5/1/2026 No 7 58 None
GEV GE Vernova LLC Options Chain 62.00 68.60 65.30 0.08 0.55 -0.45 -0.71 847.65 830.00 5/1/2026 No 3 21 None
GS Goldman Sachs Group Inc Options Chain 57.40 66.00 61.70 0.08 0.42 -0.54 -0.52 823.76 815.00 5/1/2026 Yes 10 68 None
STX Seagate Technology Holdings Plc Options Chain 58.90 62.60 60.75 0.15 0.78 -0.54 -0.44 382.00 405.00 5/1/2026 No 12 58 None
CAT Caterpillar Inc Options Chain 58.10 61.55 59.83 0.08 0.45 -0.54 -0.48 700.00 725.00 5/1/2026 Yes 8 65 None
MU Micron Technology Inc Options Chain 57.95 61.45 59.70 0.14 0.72 -0.54 -0.45 418.69 435.00 5/1/2026 Yes 11 64 None
LLY Lilly(Eli) & Company Options Chain 55.90 61.30 58.60 0.06 0.44 -0.45 -0.69 999.84 975.00 5/1/2026 Yes 9 63 None
SPOT Spotify Technology S.A. Options Chain 46.40 54.75 50.58 0.09 0.51 -0.54 -0.41 508.97 535.00 5/1/2026 Yes 13 62 None
COHR Options Chain 47.20 51.10 49.15 0.18 0.90 -0.55 -0.34 247.00 270.00 5/1/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 45.20 48.40 46.80 0.07 0.47 -0.46 -0.50 700.00 700.00 5/1/2026 Yes 8 65 None
CLS Celestica Inc Options Chain 45.00 47.40 46.20 0.16 0.82 -0.55 -0.33 265.80 290.00 5/1/2026 Yes 11 55 None
CVNA Carvana Co. - Class A Options Chain 44.10 47.90 46.00 0.15 0.78 -0.53 -0.35 309.48 315.00 5/1/2026 Yes 9 56 None
GS Goldman Sachs Group Inc Options Chain 41.65 50.30 45.98 0.06 0.43 -0.44 -0.55 823.76 785.00 5/1/2026 Yes 10 68 None
WDC Western Digital Corp Options Chain 41.00 49.30 45.15 0.16 0.80 -0.54 -0.33 265.10 285.00 5/1/2026 Yes 8 58 None
AXON Axon Enterprise Inc Options Chain 43.60 45.10 44.35 0.09 0.53 -0.55 -0.46 513.50 520.00 4/17/2026 No 5 54 None
APP Applovin Corp - Class A Options Chain 41.00 47.50 44.25 0.10 0.76 -0.40 -0.51 461.45 445.00 5/1/2026 No 7 58 None
BE Bloom Energy Corp - Class A Options Chain 42.30 45.80 44.05 0.24 1.15 -0.54 -0.28 159.21 185.00 5/1/2026 Yes 3 51 None
STX Seagate Technology Holdings Plc Options Chain 41.70 45.00 43.35 0.12 0.81 -0.43 -0.45 382.00 375.00 5/1/2026 No 12 58 None
MU Micron Technology Inc Options Chain 40.90 44.80 42.85 0.11 0.74 -0.44 -0.46 418.69 405.00 5/1/2026 Yes 11 64 None
COST Costco Wholesale Corp Options Chain 37.25 42.55 39.90 0.04 0.22 -0.54 -0.37 992.23 1,020.00 5/1/2026 No 15 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 36.60 42.20 39.40 0.09 0.46 -0.55 -0.32 442.03 460.00 5/1/2026 No 6 46 None
INTU Intuit Inc Options Chain 35.00 42.70 38.85 0.09 0.49 -0.53 -0.33 440.45 450.00 5/1/2026 No 10 63 None
UTHR United Therapeutics Corp Options Chain 35.30 42.30 38.80 0.07 0.47 -0.52 -0.48 542.37 550.00 4/17/2026 No 12 62 None
AMAT Applied Materials Inc Options Chain 36.25 39.50 37.88 0.11 0.56 -0.54 -0.30 351.07 355.00 5/1/2026 No 12 63 None
SPOT Spotify Technology S.A. Options Chain 33.00 41.40 37.20 0.07 0.52 -0.44 -0.42 508.97 510.00 5/1/2026 Yes 13 62 None
VRT Vertiv Holdings Co - Class A Options Chain 34.35 37.70 36.03 0.13 0.69 -0.53 -0.29 263.50 285.00 5/1/2026 Yes 9 56 None
AVAV AeroVironment Inc Options Chain 34.60 37.40 36.00 0.15 0.74 -0.55 -0.25 204.86 235.00 5/1/2026 No 8 58 None
PWR Quanta Services Inc Options Chain 34.40 37.50 35.95 0.06 0.42 -0.53 -0.45 567.71 580.00 4/17/2026 No 9 58 None
AAOI Applied Optoelectronics Inc Options Chain 32.60 36.20 34.40 0.26 1.28 -0.55 -0.21 123.55 130.00 5/1/2026 No 8 42 None
AEIS Advanced Energy Industries Inc Options Chain 32.70 35.00 33.85 0.11 0.65 -0.53 -0.38 310.95 320.00 4/17/2026 No 11 55 None
CEG Constellation Energy Corporation Options Chain 32.00 35.00 33.50 0.10 0.54 -0.55 -0.26 297.15 320.00 5/1/2026 No 6 62 None
CVNA Carvana Co. - Class A Options Chain 30.50 34.60 32.55 0.11 0.81 -0.42 -0.36 309.48 290.00 5/1/2026 Yes 9 56 None
META Meta Platforms Inc - Class A Options Chain 32.05 32.45 32.25 0.05 0.33 -0.54 -0.40 654.86 650.00 4/17/2026 No 10 66 None
RCL Royal Caribbean Group Options Chain 29.50 33.45 31.48 0.11 0.62 -0.53 -0.26 286.52 280.00 5/1/2026 No 9 60 None
LEU Centrus Energy Corp - Class A Options Chain 29.50 32.80 31.15 0.14 0.84 -0.54 -0.33 200.35 230.00 4/17/2026 No 11 55 None
COHR Options Chain 28.70 32.80 30.75 0.13 0.91 -0.41 -0.34 247.00 240.00 5/1/2026 No 3 22 None
CRS Carpenter Technology Corp Options Chain 29.20 31.40 30.30 0.08 0.50 -0.54 -0.35 408.14 390.00 4/17/2026 No 13 57 None
COST Costco Wholesale Corp Options Chain 27.45 33.05 30.25 0.03 0.23 -0.45 -0.38 992.23 1,000.00 5/1/2026 No 15 61 None
MDB MongoDB Inc - Class A Options Chain 25.00 35.00 30.00 0.11 0.59 -0.54 -0.25 270.57 275.00 5/1/2026 No 4 56 None
LRCX Lam Research Corp Options Chain 27.60 31.15 29.38 0.13 0.68 -0.55 -0.22 218.87 225.00 5/1/2026 Yes 13 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.10 31.80 28.95 0.07 0.48 -0.44 -0.33 442.03 440.00 5/1/2026 No 6 46 None
CLS Celestica Inc Options Chain 27.50 30.00 28.75 0.11 0.83 -0.40 -0.33 265.80 260.00 5/1/2026 Yes 11 55 None
AXON Axon Enterprise Inc Options Chain 27.90 29.20 28.55 0.06 0.54 -0.41 -0.46 513.50 490.00 4/17/2026 No 5 54 None
INTU Intuit Inc Options Chain 24.70 32.40 28.55 0.07 0.50 -0.43 -0.34 440.45 430.00 5/1/2026 No 10 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.90 30.05 28.48 0.08 0.43 -0.54 -0.24 350.32 350.00 5/1/2026 Yes 22 67
Dividend Stock List
HUBS HubSpot Inc Options Chain 26.20 30.40 28.30 0.10 0.68 -0.54 -0.32 259.10 270.00 4/17/2026 No 11 49 None
WDC Western Digital Corp Options Chain 26.80 28.55 27.68 0.11 0.80 -0.43 -0.35 265.10 260.00 4/24/2026 No 8 58 None
UTHR United Therapeutics Corp Options Chain 23.30 31.10 27.20 0.05 0.45 -0.42 -0.46 542.37 530.00 4/17/2026 No 12 62 None
MA Mastercard Incorporated - Class A Options Chain 24.05 30.05 27.05 0.05 0.30 -0.54 -0.26 504.00 510.00 5/1/2026 Yes 11 67 None
AMAT Applied Materials Inc Options Chain 25.50 28.50 27.00 0.08 0.58 -0.43 -0.31 351.07 335.00 5/1/2026 No 12 63 None
ETN Eaton Corporation plc Options Chain 25.00 29.00 27.00 0.07 0.42 -0.53 -0.24 355.79 360.00 5/1/2026 Yes 13 70 None
MTZ Mastec Inc Options Chain 26.20 27.50 26.85 0.09 0.54 -0.55 -0.30 303.73 310.00 4/17/2026 No 10 58 None
FDX Fedex Corp Options Chain 25.35 28.20 26.78 0.07 0.41 -0.54 -0.22 358.53 365.00 5/1/2026 Yes 11 72 None
PWR Quanta Services Inc Options Chain 24.90 27.80 26.35 0.05 0.43 -0.43 -0.46 567.71 560.00 4/17/2026 No 9 58 None
VICR Vicor Corp Options Chain 24.00 26.70 25.35 0.14 0.88 -0.54 -0.27 175.00 180.00 4/17/2026 No 11 52 None
META Meta Platforms Inc - Class A Options Chain 25.10 25.45 25.28 0.04 0.34 -0.45 -0.41 654.86 635.00 4/17/2026 No 10 66 None
NET Cloudflare Inc - Class A Options Chain 23.40 26.70 25.05 0.11 0.61 -0.54 -0.20 213.00 225.00 5/1/2026 No 1 51 None
VRT Vertiv Holdings Co - Class A Options Chain 23.25 26.75 25.00 0.09 0.69 -0.41 -0.29 263.50 265.00 5/1/2026 Yes 9 56 None
BE Bloom Energy Corp - Class A Options Chain 23.30 26.35 24.83 0.16 1.18 -0.37 -0.28 159.21 155.00 5/1/2026 Yes 3 51 None
COIN Coinbase Global Inc - Class A Options Chain 23.65 25.60 24.63 0.12 0.70 -0.53 -0.23 198.63 205.00 4/24/2026 No 11 61 None
FSLR First Solar Inc Options Chain 22.60 26.55 24.58 0.12 0.62 -0.55 -0.19 200.25 210.00 5/1/2026 Yes 16 62 None
EXPE Expedia Group Inc Options Chain 22.80 26.25 24.53 0.10 0.54 -0.55 -0.19 230.35 240.00 5/1/2026 Yes 10 56 None
SCCO Southern Copper Corporation Options Chain 21.40 25.60 23.50 0.12 0.63 -0.55 -0.17 192.02 195.00 5/1/2026 Yes 11 62 None
ALB Albemarle Corp Options Chain 21.95 24.65 23.30 0.13 0.70 -0.55 -0.17 165.90 175.00 5/1/2026 No 9 51 None
UNH Unitedhealth Group Inc Options Chain 21.15 25.40 23.28 0.08 0.44 -0.54 -0.20 283.00 290.00 5/1/2026 Yes 8 58 None
RCL Royal Caribbean Group Options Chain 21.50 25.00 23.25 0.09 0.63 -0.43 -0.26 286.52 265.00 5/1/2026 No 9 60 None
AMGN AMGEN Inc Options Chain 20.90 25.20 23.05 0.06 0.32 -0.54 -0.20 373.65 380.00 5/1/2026 No 13 72 None
RDDT Reddit Inc - Class A Options Chain 21.25 23.90 22.58 0.16 0.81 -0.54 -0.17 137.12 145.00 5/1/2026 Yes 13 45 None
AEIS Advanced Energy Industries Inc Options Chain 21.10 23.70 22.40 0.07 0.66 -0.40 -0.37 310.95 300.00 4/17/2026 No 11 55 None
CEG Constellation Energy Corporation Options Chain 20.60 24.00 22.30 0.07 0.53 -0.43 -0.26 297.15 300.00 5/1/2026 No 6 62 None
ADBE Adobe Inc Options Chain 21.30 23.10 22.20 0.08 0.50 -0.55 -0.25 271.55 280.00 4/17/2026 No 10 62 None
RGLD Royal Gold Inc Options Chain 20.70 23.70 22.20 0.08 0.51 -0.55 -0.25 275.84 280.00 4/17/2026 No 10 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 20.30 23.30 21.80 0.17 0.88 -0.55 -0.16 114.50 125.00 5/1/2026 No 15 47 None
MOD Modine Manufacturing Company Options Chain 20.70 22.80 21.75 0.11 0.74 -0.51 -0.26 200.63 200.00 4/17/2026 No 7 51 None
GE General Electric Company Options Chain 19.85 23.55 21.70 0.07 0.38 -0.54 -0.19 322.02 315.00 5/1/2026 Yes 9 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.55 22.30 21.43 0.06 0.46 -0.44 -0.24 350.32 335.00 5/1/2026 Yes 22 67
Dividend Stock List
ADI Analog Devices Inc Options Chain 19.90 22.70 21.30 0.07 0.39 -0.53 -0.20 315.19 315.00 5/1/2026 No 11 66 None
AXP American Express Company Options Chain 19.40 23.20 21.30 0.07 0.39 -0.54 -0.18 302.94 310.00 5/1/2026 Yes 14 70 None
AVAV AeroVironment Inc Options Chain 19.30 22.20 20.75 0.10 0.74 -0.39 -0.25 204.86 210.00 5/1/2026 No 8 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 18.60 22.55 20.58 0.21 0.98 -0.55 -0.13 86.62 100.00 5/1/2026 Yes 5 39 None
ALAB Astera Labs Inc Options Chain 19.05 21.90 20.48 0.16 0.83 -0.53 -0.16 123.00 130.00 5/1/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 19.10 21.30 20.20 0.10 0.86 -0.41 -0.33 200.35 210.00 4/17/2026 No 11 55 None
LIN Linde Plc. Options Chain 18.60 21.80 20.20 0.04 0.26 -0.55 -0.25 481.55 500.00 4/17/2026 No 10 68 None
NBIS Nebius Group N.V. - Class A Options Chain 18.00 22.15 20.08 0.17 0.86 -0.55 -0.14 112.00 119.00 5/1/2026 No 3 22 None
MA Mastercard Incorporated - Class A Options Chain 16.55 23.45 20.00 0.04 0.31 -0.43 -0.27 504.00 495.00 5/1/2026 Yes 11 67 None
AMD Advanced Micro Devices Inc Options Chain 18.30 21.70 20.00 0.10 0.53 -0.52 -0.17 204.83 205.00 5/1/2026 No 11 61 None
CRS Carpenter Technology Corp Options Chain 18.30 21.50 19.90 0.05 0.51 -0.41 -0.34 408.14 370.00 4/17/2026 No 13 57 None
GLW Corning Inc Options Chain 18.15 21.55 19.85 0.14 0.73 -0.55 -0.15 131.76 141.00 5/1/2026 Yes 8 55 None
AEM Agnico Eagle Mines Ltd Options Chain 18.20 21.00 19.60 0.09 0.51 -0.51 -0.17 220.36 225.00 5/1/2026 No 14 63 None
VLO Valero Energy Corp Options Chain 18.20 21.00 19.60 0.08 0.47 -0.51 -0.18 231.00 245.00 5/1/2026 Yes 14 70 None
ETN Eaton Corporation plc Options Chain 17.60 21.00 19.30 0.06 0.43 -0.43 -0.25 355.79 345.00 5/1/2026 Yes 13 70 None
IBM International Business Machines Corp Options Chain 17.45 20.90 19.18 0.08 0.43 -0.53 -0.16 248.87 255.00 5/1/2026 Yes 14 74 None
CRCL Circle Internet Group Inc - Class A Options Chain 16.40 21.45 18.93 0.15 0.88 -0.55 -0.16 112.81 124.00 4/24/2026 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 18.15 19.45 18.80 0.07 0.60 -0.45 -0.28 270.57 260.00 4/17/2026 No 4 56 None
FDX Fedex Corp Options Chain 17.30 20.25 18.78 0.05 0.42 -0.42 -0.23 358.53 350.00 5/1/2026 Yes 11 72 None
GOOG Alphabet Inc - Class C Options Chain 17.15 20.20 18.68 0.06 0.36 -0.52 -0.18 308.42 310.00 5/1/2026 Yes 13 70 None
FDS Factset Research Systems Inc Options Chain 16.70 20.60 18.65 0.09 0.61 -0.52 -0.22 205.54 210.00 4/17/2026 Yes 11 56 None
LULU Lululemon Athletica Inc Options Chain 15.80 20.75 18.28 0.11 0.55 -0.55 -0.16 162.79 170.00 5/1/2026 Yes 11 50 None
LRCX Lam Research Corp Options Chain 16.70 19.65 18.18 0.09 0.69 -0.40 -0.23 218.87 205.00 5/1/2026 Yes 13 60 None
MSTR Microstrategy Inc - Class A Options Chain 17.05 19.20 18.13 0.13 0.75 -0.53 -0.16 138.33 145.00 4/24/2026 No 4 60 None
COIN Coinbase Global Inc - Class A Options Chain 16.70 19.50 18.10 0.10 0.73 -0.41 -0.22 198.63 190.00 5/1/2026 No 11 61 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 16.30 19.90 18.10 0.06 0.42 -0.53 -0.25 320.43 320.00 4/17/2026 No 9 55 None
ONTO Onto Innovation Inc Options Chain 16.70 19.00 17.85 0.09 0.65 -0.51 -0.22 192.74 190.00 4/17/2026 No 8 56 None
KEYS Keysight Technologies Inc Options Chain 17.30 18.20 17.75 0.06 0.40 -0.54 -0.21 284.26 290.00 4/17/2026 No 7 59 None
HUBS HubSpot Inc Options Chain 16.20 19.20 17.70 0.07 0.69 -0.39 -0.32 259.10 250.00 4/17/2026 No 11 49 None
FNV Franco-Nevada Corporation Options Chain 16.20 19.20 17.70 0.07 0.44 -0.53 -0.22 265.72 270.00 4/17/2026 Yes 13 69 None
MSFT Microsoft Corporation Options Chain 17.55 17.75 17.65 0.04 0.28 -0.55 -0.21 404.88 410.00 4/17/2026 No 15 72 None
DASH DoorDash Inc - Class A Options Chain 15.70 19.20 17.45 0.10 0.57 -0.53 -0.15 169.48 170.00 5/1/2026 No 11 59 None
DPZ Dominos Pizza Inc Options Chain 15.50 19.20 17.35 0.04 0.30 -0.54 -0.18 393.29 400.00 4/17/2026 No 13 62 None
WING Wingstop Inc Options Chain 16.80 17.70 17.25 0.09 0.63 -0.49 -0.23 208.66 200.00 4/17/2026 No 10 59 None
AAOI Applied Optoelectronics Inc Options Chain 16.00 18.40 17.20 0.16 1.27 -0.38 -0.23 123.55 106.00 4/24/2026 No 8 42 None
ROK Rockwell Automation Inc Options Chain 15.50 18.80 17.15 0.05 0.38 -0.48 -0.26 366.92 360.00 4/17/2026 No 13 61 None
ZS Zscaler Inc Options Chain 16.20 17.90 17.05 0.11 0.56 -0.55 -0.14 151.90 160.00 5/1/2026 No 4 54 None
EXPE Expedia Group Inc Options Chain 15.15 18.80 16.98 0.08 0.57 -0.42 -0.20 230.35 225.00 5/1/2026 Yes 10 56 None
SNOW Snowflake Inc - Class A Options Chain 15.95 18.00 16.98 0.09 0.52 -0.55 -0.16 177.30 185.00 4/24/2026 No 3 53 None
MTZ Mastec Inc Options Chain 16.40 17.30 16.85 0.06 0.56 -0.40 -0.31 303.73 290.00 4/17/2026 No 10 58 None
ADBE Adobe Inc Options Chain 16.35 17.25 16.80 0.06 0.51 -0.46 -0.25 271.55 270.00 4/17/2026 No 10 62 None
NET Cloudflare Inc - Class A Options Chain 15.10 18.45 16.78 0.08 0.61 -0.41 -0.21 213.00 210.00 5/1/2026 No 1 51 None
GE General Electric Company Options Chain 14.90 18.55 16.73 0.05 0.40 -0.45 -0.19 322.02 305.00 5/1/2026 Yes 9 60 None
VICR Vicor Corp Options Chain 15.30 17.90 16.60 0.10 0.88 -0.41 -0.27 175.00 165.00 4/17/2026 No 11 52 None
HD Home Depot Inc Options Chain 14.95 17.90 16.43 0.05 0.29 -0.51 -0.17 350.84 345.00 5/1/2026 No 8 69 None
MOD Modine Manufacturing Company Options Chain 14.90 17.90 16.40 0.09 0.75 -0.43 -0.26 200.63 190.00 4/17/2026 No 7 51 None
V Visa Inc - Class A Options Chain 15.15 17.65 16.40 0.05 0.28 -0.55 -0.15 307.53 315.00 5/1/2026 Yes 12 71 None
ADI Analog Devices Inc Options Chain 15.00 17.70 16.35 0.05 0.40 -0.44 -0.21 315.19 305.00 5/1/2026 No 11 66 None
ALB Albemarle Corp Options Chain 14.75 17.70 16.23 0.10 0.71 -0.43 -0.17 165.90 162.50 5/1/2026 No 9 51 None
SHOP Shopify Inc - Class A Options Chain 14.75 17.50 16.13 0.12 0.63 -0.55 -0.13 128.45 135.00 5/1/2026 No 8 59 None
FSLR First Solar Inc Options Chain 14.30 17.80 16.05 0.08 0.62 -0.42 -0.20 200.25 195.00 5/1/2026 Yes 16 62 None
ELV Options Chain 14.70 17.20 15.95 0.06 0.43 -0.48 -0.23 289.79 290.00 4/17/2026 No 3 22 None
LNG Cheniere Energy Inc Options Chain 14.40 17.50 15.95 0.06 0.35 -0.53 -0.15 250.32 260.00 5/1/2026 No 11 64 None
VST Vistra Corp Options Chain 14.05 17.75 15.90 0.10 0.58 -0.50 -0.14 157.50 165.00 5/1/2026 No 6 54 None
AXP American Express Company Options Chain 14.55 16.95 15.75 0.05 0.39 -0.44 -0.19 302.94 300.00 5/1/2026 Yes 14 70 None
HUM Humana Inc Options Chain 14.90 16.50 15.70 0.09 0.59 -0.55 -0.16 170.95 170.00 4/17/2026 No 12 62 None
AMGN AMGEN Inc Options Chain 13.35 17.65 15.50 0.04 0.34 -0.41 -0.21 373.65 365.00 5/1/2026 No 13 72 None
ORCL Oracle Corp Options Chain 14.00 16.90 15.45 0.09 0.54 -0.52 -0.13 163.12 165.00 5/1/2026 No 10 67 None
CRWV CoreWeave Inc - Class A Options Chain 13.50 17.25 15.38 0.17 0.88 -0.55 -0.11 81.96 89.00 5/1/2026 No 3 21 None
ACN Accenture plc - Class A Options Chain 14.90 15.80 15.35 0.08 0.53 -0.52 -0.17 200.00 200.00 4/17/2026 No 16 68 None
LIN Linde Plc. Options Chain 14.60 16.00 15.30 0.03 0.27 -0.45 -0.26 481.55 490.00 4/17/2026 No 10 68 None
ANET Arista Networks Inc Options Chain 13.70 16.75 15.23 0.11 0.56 -0.54 -0.12 138.23 143.00 5/1/2026 No 11 58 None
GOOGL Alphabet Inc - Class A Options Chain 15.00 15.30 15.15 0.05 0.32 -0.54 -0.18 308.70 310.00 4/17/2026 No 11 64 None
AXTI AXT Inc Options Chain 14.60 15.60 15.10 0.27 1.66 -0.50 -0.14 46.00 55.00 4/17/2026 No 6 38 None
XPO XPO Inc Options Chain 14.30 15.90 15.10 0.08 0.57 -0.52 -0.19 193.90 190.00 4/17/2026 No 5 54 None
CRM Salesforce Inc Options Chain 13.40 16.80 15.10 0.07 0.41 -0.55 -0.11 194.13 205.00 5/1/2026 No 15 70 None
SNXX Tradr 2X Long SNDK Daily Options Chain 14.30 15.80 15.05 0.32 1.80 -0.55 -0.12 41.44 47.00 4/17/2026 No 3 20 None
AMD Advanced Micro Devices Inc Options Chain 13.20 16.70 14.95 0.08 0.54 -0.42 -0.17 204.83 195.00 5/1/2026 No 11 61 None
WING Wingstop Inc Options Chain 14.20 15.20 14.70 0.08 0.63 -0.44 -0.22 208.66 195.00 4/17/2026 No 10 59 None
JPM JPMorgan Chase & Company Options Chain 13.70 15.20 14.45 0.05 0.35 -0.50 -0.15 288.73 285.00 4/24/2026 Yes 9 79 None
AEM Agnico Eagle Mines Ltd Options Chain 12.80 16.00 14.40 0.07 0.52 -0.42 -0.17 220.36 215.00 5/1/2026 No 14 63 None
DDOG Datadog Inc - Class A Options Chain 12.40 16.25 14.33 0.11 0.58 -0.54 -0.11 127.49 134.00 5/1/2026 No 6 53 None
WPM Wheaton Precious Metals Corp Options Chain 12.90 15.70 14.30 0.09 0.50 -0.55 -0.10 149.00 152.50 5/1/2026 Yes 13 65 None
WSM Williams-Sonoma Inc Options Chain 13.20 15.20 14.20 0.08 0.55 -0.51 -0.19 184.12 185.00 4/17/2026 Yes 15 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.00 14.25 14.13 0.09 0.51 -0.55 -0.13 151.60 160.00 4/24/2026 No 12 52 None
SYK Stryker Corp Options Chain 12.40 15.80 14.10 0.04 0.32 -0.49 -0.19 345.75 340.00 4/17/2026 No 12 66 None
CME CME Group Inc - Class A Options Chain 12.60 15.60 14.10 0.04 0.27 -0.51 -0.14 300.99 315.00 5/1/2026 Yes 15 69
Dividend Stock List
CF CF Industries Holdings Inc Options Chain 13.40 14.80 14.10 0.10 0.63 -0.51 -0.14 123.48 140.00 4/24/2026 No 14 71 None
TTWO Take-Two Interactive Software Inc Options Chain 12.90 15.20 14.05 0.07 0.38 -0.53 -0.13 210.39 215.00 5/1/2026 No 2 54 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 12.40 15.60 14.00 0.14 0.75 -0.55 -0.11 88.92 97.00 5/1/2026 No 12 48 None
VLO Valero Energy Corp Options Chain 12.55 15.35 13.95 0.06 0.46 -0.42 -0.18 231.00 235.00 5/1/2026 Yes 14 70 None
KRMN Karman Holdings Inc Options Chain 13.10 14.80 13.95 0.13 0.88 -0.52 -0.16 104.84 105.00 4/17/2026 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 12.05 15.85 13.95 0.18 0.95 -0.54 -0.10 71.96 77.00 5/1/2026 No 6 44 None
GOOG Alphabet Inc - Class C Options Chain 12.35 15.50 13.93 0.05 0.37 -0.42 -0.18 308.42 300.00 5/1/2026 Yes 13 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.70 15.10 13.90 0.04 0.44 -0.43 -0.26 320.43 310.00 4/17/2026 No 9 55 None
RDDT Reddit Inc - Class A Options Chain 12.60 15.05 13.83 0.11 0.82 -0.40 -0.17 137.12 130.00 5/1/2026 Yes 13 45 None
DELL Dell Technologies Inc - Class C Options Chain 12.55 15.10 13.83 0.09 0.49 -0.54 -0.11 147.37 155.00 5/1/2026 No 13 52 None
TSEM Tower Semiconductor Ltd Options Chain 13.20 14.40 13.80 0.11 0.77 -0.49 -0.17 122.67 125.00 4/17/2026 No 11 52 None
UNH Unitedhealth Group Inc Options Chain 13.05 14.40 13.73 0.05 0.42 -0.43 -0.21 283.00 275.00 4/24/2026 Yes 8 58 None
IBM International Business Machines Corp Options Chain 12.75 14.70 13.73 0.06 0.46 -0.43 -0.19 248.87 245.00 4/24/2026 Yes 14 74 None
DUOL Duolingo Inc - Class A Options Chain 12.20 15.20 13.70 0.14 0.80 -0.50 -0.12 97.71 100.00 5/1/2026 No 13 55 None
NTRA Natera Inc Options Chain 12.00 15.40 13.70 0.07 0.48 -0.52 -0.17 196.61 195.00 4/17/2026 No 8 52 None
PSX Phillips 66 Options Chain 12.00 15.30 13.65 0.08 0.41 -0.55 -0.11 169.50 180.00 5/1/2026 Yes 12 63 None
NBIS Nebius Group N.V. - Class A Options Chain 11.65 15.60 13.63 0.13 0.88 -0.43 -0.14 112.00 108.00 5/1/2026 No 3 22 None
SCCO Southern Copper Corporation Options Chain 12.90 14.30 13.60 0.08 0.62 -0.42 -0.19 192.02 180.00 4/24/2026 Yes 11 62 None
ARM Options Chain 11.90 15.25 13.58 0.11 0.59 -0.55 -0.11 120.10 123.00 5/1/2026 No 3 22 None
BWXT BWX Technologies Inc Options Chain 12.70 14.40 13.55 0.07 0.52 -0.48 -0.19 192.65 200.00 4/17/2026 No 10 54 None
TXN Texas Instruments Inc Options Chain 12.35 14.75 13.55 0.07 0.41 -0.51 -0.13 197.50 195.00 5/1/2026 Yes 8 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.00 15.00 13.50 0.12 0.91 -0.40 -0.17 114.50 111.00 5/1/2026 No 15 47 None
ABBV Abbvie Inc Options Chain 11.45 15.50 13.48 0.06 0.33 -0.54 -0.11 226.38 230.00 5/1/2026 No 7 62 None
LQDA Liquidia Corp Options Chain 11.80 15.10 13.45 0.29 1.44 -0.54 -0.08 38.56 46.00 5/1/2026 Yes 7 45 None
RTX RTX Corp Options Chain 12.05 14.80 13.43 0.06 0.34 -0.55 -0.12 207.26 210.00 5/1/2026 Yes 11 60 None
SIMO Silicon Motion Technology Corp Options Chain 12.80 14.00 13.40 0.11 0.72 -0.52 -0.15 123.64 125.00 4/17/2026 No 16 62 None
APGE Apogee Therapeutics Inc Options Chain 11.00 15.80 13.40 0.17 1.03 -0.55 -0.13 74.68 80.00 4/17/2026 No 3 17 None
BA Boeing Company Options Chain 12.70 14.05 13.38 0.06 0.41 -0.53 -0.14 214.10 210.00 4/24/2026 Yes 8 54 None
FDS Factset Research Systems Inc Options Chain 11.60 15.00 13.30 0.07 0.61 -0.41 -0.23 205.54 200.00 4/17/2026 Yes 11 56 None
ROKU Roku Inc - Class A Options Chain 11.30 15.30 13.30 0.13 0.71 -0.54 -0.10 100.74 102.00 5/1/2026 No 11 57 None
FUTU Futu Holdings Ltd Options Chain 11.95 14.60 13.28 0.09 0.51 -0.55 -0.13 154.74 150.00 4/24/2026 Yes 13 62 None
LASR nLIGHT Inc Options Chain 11.80 14.70 13.25 0.19 1.01 -0.52 -0.10 66.49 70.00 5/1/2026 Yes 8 44 None
ASND Ascendis Pharma A/S Options Chain 12.50 13.90 13.20 0.06 0.48 -0.46 -0.21 227.50 230.00 4/17/2026 No 7 47 None
KPTI Karyopharm Therapeutics Inc Options Chain 11.50 14.60 13.05 0.65 5.07 -0.54 -0.06 8.75 20.00 4/17/2026 No 5 28 None
CCJ Cameco Corp Options Chain 12.45 13.65 13.05 0.11 0.59 -0.54 -0.11 115.20 122.00 4/24/2026 No 15 57 None
TMUS T-Mobile US Inc Options Chain 11.40 14.55 12.98 0.06 0.32 -0.55 -0.11 213.44 220.00 5/1/2026 Yes 8 73 None
ACN Accenture plc - Class A Options Chain 12.40 13.50 12.95 0.07 0.54 -0.46 -0.18 200.00 195.00 4/17/2026 No 16 68 None
COF Capital One Financial Corp Options Chain 10.90 15.00 12.95 0.07 0.46 -0.49 -0.13 179.91 180.00 5/1/2026 Yes 11 69 None
ONTO Onto Innovation Inc Options Chain 11.90 13.90 12.90 0.07 0.67 -0.41 -0.22 192.74 180.00 4/17/2026 No 8 56 None
MSFT Microsoft Corporation Options Chain 12.80 13.00 12.90 0.03 0.29 -0.44 -0.22 404.88 400.00 4/17/2026 No 15 72 None
HON Honeywell International Inc Options Chain 11.00 14.80 12.90 0.05 0.34 -0.50 -0.12 239.44 240.00 5/1/2026 Yes 9 68 None
AJG Arthur J. Gallagher & Company Options Chain 12.30 13.50 12.90 0.06 0.38 -0.54 -0.15 209.84 210.00 4/17/2026 No 8 60 None
MSTR Microstrategy Inc - Class A Options Chain 12.00 13.55 12.78 0.09 0.77 -0.42 -0.16 138.33 135.00 4/24/2026 No 4 60 None
NXPI NXP Semiconductors NV Options Chain 11.70 13.80 12.75 0.07 0.45 -0.53 -0.15 199.87 195.00 4/17/2026 No 11 72 None
DPZ Dominos Pizza Inc Options Chain 11.10 14.30 12.70 0.03 0.31 -0.42 -0.18 393.29 390.00 4/17/2026 No 13 62 None
KEYS Keysight Technologies Inc Options Chain 12.20 13.20 12.70 0.05 0.40 -0.44 -0.22 284.26 280.00 4/17/2026 No 7 59 None
GLW Corning Inc Options Chain 10.90 14.35 12.63 0.10 0.72 -0.42 -0.15 131.76 129.00 5/1/2026 Yes 8 55 None
ROK Rockwell Automation Inc Options Chain 11.30 13.90 12.60 0.04 0.38 -0.39 -0.26 366.92 350.00 4/17/2026 No 13 61 None
CELC Celcuity Inc Options Chain 11.50 13.70 12.60 0.11 0.76 -0.50 -0.15 115.76 115.00 4/17/2026 Yes 4 42 None
NRG NRG Energy Inc Options Chain 11.30 13.90 12.60 0.08 0.49 -0.51 -0.10 148.63 155.00 5/1/2026 Yes 8 52 None
MOH Molina Healthcare Inc Options Chain 12.20 13.00 12.60 0.08 0.52 -0.54 -0.15 146.80 155.00 4/17/2026 No 9 45 None
CAR Avis Budget Group Inc Options Chain 10.50 14.60 12.55 0.12 0.59 -0.54 -0.09 101.00 107.00 5/1/2026 No 9 33 None
NOW ServiceNow Inc Options Chain 9.20 15.80 12.50 0.10 0.56 -0.54 -0.11 115.63 120.00 5/1/2026 Yes 10 57 None
FNV Franco-Nevada Corporation Options Chain 11.40 13.50 12.45 0.05 0.44 -0.42 -0.22 265.72 260.00 4/17/2026 Yes 13 69 None
IT Gartner Inc Options Chain 11.60 13.30 12.45 0.08 0.54 -0.51 -0.17 160.39 165.00 4/17/2026 No 5 41 None
NEM Newmont Corp Options Chain 11.00 13.75 12.38 0.10 0.55 -0.55 -0.10 118.90 121.00 5/1/2026 Yes 12 65 None
ODFL Old Dominion Freight Line Inc Options Chain 11.00 13.70 12.35 0.07 0.46 -0.52 -0.16 188.78 180.00 4/17/2026 No 12 64 None
SNOW Snowflake Inc - Class A Options Chain 10.85 13.75 12.30 0.07 0.56 -0.43 -0.16 177.30 175.00 4/24/2026 No 3 53 None
JPM JPMorgan Chase & Company Options Chain 11.30 13.25 12.28 0.04 0.36 -0.44 -0.15 288.73 280.00 4/24/2026 Yes 9 79 None
SATS EchoStar Corp - Class A Options Chain 10.10 14.40 12.25 0.11 0.62 -0.55 -0.11 108.50 114.00 4/24/2026 No 2 51 None
LOW Lowe`s Cos. Inc Options Chain 11.00 13.45 12.23 0.05 0.28 -0.54 -0.11 246.88 245.00 5/1/2026 No 8 54 None
WDAY Workday Inc - Class A Options Chain 10.80 13.50 12.15 0.09 0.50 -0.52 -0.12 136.67 140.00 5/1/2026 No 9 55 None
DASH DoorDash Inc - Class A Options Chain 10.30 13.95 12.13 0.08 0.58 -0.42 -0.16 169.48 160.00 5/1/2026 No 11 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.20 14.00 12.10 0.14 0.99 -0.40 -0.13 86.62 87.00 5/1/2026 Yes 5 39 None
WSM Williams-Sonoma Inc Options Chain 10.90 13.30 12.10 0.07 0.56 -0.44 -0.19 184.12 180.00 4/17/2026 Yes 15 65 None
STLD Steel Dynamics Inc Options Chain 11.60 12.60 12.10 0.07 0.46 -0.53 -0.15 184.25 180.00 4/17/2026 No 10 63 None
MCD McDonald`s Corp Options Chain 11.05 13.15 12.10 0.04 0.21 -0.53 -0.13 325.21 330.00 5/1/2026 Yes 10 65 None
UNP Union Pacific Corp Options Chain 10.60 13.50 12.05 0.05 0.28 -0.52 -0.12 248.00 250.00 5/1/2026 Yes 13 73 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.05 13.00 12.03 0.11 0.85 -0.41 -0.16 112.81 113.00 4/24/2026 No 3 22 None
APD Air Products & Chemicals Inc Options Chain 10.70 13.30 12.00 0.04 0.31 -0.46 -0.14 277.69 290.00 4/17/2026 No 5 57 None
V Visa Inc - Class A Options Chain 10.35 13.60 11.98 0.04 0.30 -0.43 -0.17 307.53 305.00 5/1/2026 Yes 12 71 None
GWRE Guidewire Software Inc Options Chain 11.00 12.80 11.90 0.07 0.55 -0.49 -0.16 158.25 160.00 4/17/2026 No 9 57 None
DKS Dicks Sporting Goods Inc Options Chain 11.40 12.40 11.90 0.06 0.42 -0.52 -0.13 195.53 200.00 4/17/2026 Yes 12 71 None
LULU Lululemon Athletica Inc Options Chain 11.00 12.70 11.85 0.08 0.64 -0.38 -0.17 162.79 155.00 5/1/2026 Yes 11 50 None
SHW Sherwin-Williams Company Options Chain 11.40 12.30 11.85 0.04 0.30 -0.47 -0.19 322.74 320.00 4/17/2026 No 8 57 None
RGLD Royal Gold Inc Options Chain 10.80 12.80 11.80 0.05 0.51 -0.36 -0.24 275.84 260.00 4/17/2026 No 10 62 None
INSM Insmed Inc Options Chain 11.20 12.40 11.80 0.08 0.51 -0.55 -0.14 139.40 145.00 4/17/2026 No 2 47 None
CME CME Group Inc - Class A Options Chain 10.10 13.30 11.70 0.04 0.27 -0.45 -0.14 300.99 310.00 5/1/2026 Yes 15 69
Dividend Stock List
TEL TE Connectivity plc Options Chain 11.00 12.40 11.70 0.06 0.45 -0.48 -0.18 204.00 200.00 4/17/2026 No 12 66 None
DOV Dover Corp Options Chain 11.00 12.40 11.70 0.06 0.40 -0.52 -0.13 210.34 210.00 4/17/2026 No 8 59 None
HD Home Depot Inc Options Chain 10.20 13.05 11.63 0.03 0.30 -0.40 -0.18 350.84 335.00 5/1/2026 No 8 69 None
CF CF Industries Holdings Inc Options Chain 10.80 12.40 11.60 0.09 0.60 -0.44 -0.13 123.48 135.00 4/24/2026 No 14 71 None
NXT Options Chain 11.00 12.20 11.60 0.10 0.64 -0.53 -0.13 116.69 120.00 4/17/2026 No 3 21 None
ELV Options Chain 10.80 12.30 11.55 0.04 0.44 -0.38 -0.23 289.79 280.00 4/17/2026 No 3 22 None
HUT Hut 8 Corp Options Chain 10.00 13.00 11.50 0.21 1.05 -0.55 -0.07 51.12 55.00 5/1/2026 No 4 47 None
W Wayfair Inc - Class A Options Chain 10.20 12.80 11.50 0.14 0.72 -0.55 -0.09 73.70 82.00 5/1/2026 Yes 7 49 None
MPC Marathon Petroleum Corp Options Chain 11.20 11.70 11.45 0.05 0.42 -0.46 -0.18 226.74 230.00 4/17/2026 No 15 72 None
TTMI TTM Technologies Inc Options Chain 10.20 12.70 11.45 0.12 0.86 -0.49 -0.14 94.04 95.00 4/17/2026 No 9 50 None
ALAB Astera Labs Inc Options Chain 10.80 12.00 11.40 0.10 0.86 -0.38 -0.16 123.00 115.00 4/24/2026 No 3 22 None
ATI ATI Inc Options Chain 11.10 11.70 11.40 0.08 0.52 -0.49 -0.14 156.98 150.00 4/17/2026 No 7 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.85 11.90 11.38 0.17 0.94 -0.55 -0.09 62.76 66.00 4/24/2026 No 3 21 None
BWXT BWX Technologies Inc Options Chain 10.20 12.50 11.35 0.06 0.54 -0.42 -0.19 192.65 195.00 4/17/2026 No 10 54 None
NTRA Natera Inc Options Chain 9.40 13.20 11.30 0.06 0.50 -0.45 -0.18 196.61 190.00 4/17/2026 No 8 52 None
ENTG Entegris Inc Options Chain 10.90 11.50 11.20 0.10 0.66 -0.53 -0.12 116.18 115.00 4/17/2026 No 7 19 None
UAL United Airlines Holdings Inc Options Chain 10.15 12.20 11.18 0.12 0.67 -0.55 -0.10 88.66 93.00 4/24/2026 Yes 12 66 None
BIDU Baidu Inc Options Chain 9.35 12.95 11.15 0.09 0.46 -0.55 -0.09 123.85 128.00 5/1/2026 No 9 59 None
TXN Texas Instruments Inc Options Chain 10.10 12.15 11.13 0.06 0.42 -0.45 -0.13 197.50 190.00 5/1/2026 Yes 8 66 None
TSEM Tower Semiconductor Ltd Options Chain 10.60 11.60 11.10 0.09 0.77 -0.42 -0.17 122.67 120.00 4/17/2026 No 11 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 10.80 11.40 11.10 0.06 0.44 -0.48 -0.14 173.00 175.00 4/17/2026 No 9 56 None
THC Tenet Healthcare Corp Options Chain 10.00 12.10 11.05 0.05 0.38 -0.46 -0.17 232.21 230.00 4/17/2026 No 8 59 None
RVMD Revolution Medicines Inc Options Chain 9.90 12.10 11.00 0.11 0.74 -0.52 -0.14 99.59 100.00 4/17/2026 No 6 49 None
ZS Zscaler Inc Options Chain 10.50 11.45 10.98 0.07 0.57 -0.44 -0.14 151.90 150.00 4/24/2026 No 4 54 None
ABBV Abbvie Inc Options Chain 8.80 13.00 10.90 0.05 0.34 -0.47 -0.11 226.38 225.00 5/1/2026 No 7 62 None
DHR Danaher Corp Options Chain 9.00 12.70 10.85 0.06 0.35 -0.51 -0.11 195.06 190.00 5/1/2026 Yes 7 56 None
TMDX Transmedics Group Inc Options Chain 9.80 11.90 10.85 0.09 0.61 -0.51 -0.14 133.00 125.00 4/17/2026 No 9 51 None
GOOGL Alphabet Inc - Class A Options Chain 10.45 11.20 10.83 0.04 0.34 -0.42 -0.19 308.70 300.00 4/17/2026 No 11 64 None
TEAM Atlassian Corporation - Class A Options Chain 10.20 11.40 10.80 0.14 0.72 -0.55 -0.09 76.74 80.00 4/24/2026 No 8 44 None
CRL Charles River Laboratories International Inc Options Chain 10.00 11.50 10.75 0.07 0.54 -0.48 -0.16 168.91 155.00 4/17/2026 No 3 47 None
DELL Dell Technologies Inc - Class C Options Chain 9.25 12.10 10.68 0.07 0.50 -0.45 -0.11 147.37 149.00 5/1/2026 No 13 52 None
SHOP Shopify Inc - Class A Options Chain 9.30 12.00 10.65 0.09 0.65 -0.42 -0.13 128.45 125.00 5/1/2026 No 8 59 None
EPAM EPAM Systems Inc Options Chain 10.40 10.90 10.65 0.08 0.52 -0.52 -0.13 141.98 140.00 4/17/2026 No 12 51 None
ARES Ares Management Corp - Class A Options Chain 10.40 10.90 10.65 0.11 0.64 -0.54 -0.09 101.78 100.00 4/17/2026 No 10 62 None
BABA Alibaba Group Holding Ltd Options Chain 10.20 11.10 10.65 0.08 0.45 -0.55 -0.10 135.10 139.00 4/24/2026 Yes 13 59 None
HUM Humana Inc Options Chain 9.90 11.30 10.60 0.07 0.61 -0.42 -0.16 170.95 160.00 4/17/2026 No 12 62 None
COF Capital One Financial Corp Options Chain 8.50 12.70 10.60 0.06 0.47 -0.42 -0.13 179.91 175.00 5/1/2026 Yes 11 69 None
RMBS Rambus Inc Options Chain 9.20 12.00 10.60 0.11 0.75 -0.53 -0.11 92.53 92.50 4/17/2026 No 11 52 None
SIG Signet Jewelers Ltd Options Chain 9.00 12.20 10.60 0.12 0.64 -0.54 -0.08 84.50 89.00 5/1/2026 Yes 17 55 None
LNG Cheniere Energy Inc Options Chain 9.10 12.00 10.55 0.04 0.35 -0.41 -0.15 250.32 250.00 5/1/2026 No 11 64 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.50 11.60 10.55 0.05 0.47 -0.43 -0.19 210.36 200.00 4/17/2026 No 12 62 None
CYTK Cytokinetics Inc Options Chain 9.80 11.30 10.55 0.16 0.99 -0.55 -0.10 63.63 65.00 4/17/2026 No 4 46 None
WPM Wheaton Precious Metals Corp Options Chain 9.10 11.90 10.50 0.07 0.50 -0.46 -0.10 149.00 146.00 5/1/2026 Yes 13 65 None
VEEV Veeva Systems Inc - Class A Options Chain 9.90 11.10 10.50 0.06 0.43 -0.48 -0.15 185.00 185.00 4/17/2026 No 12 61 None
APH Amphenol Corp - Class A Options Chain 10.20 10.80 10.50 0.08 0.52 -0.54 -0.12 134.54 135.00 4/17/2026 No 9 58 None
CVX Chevron Corp Options Chain 8.90 11.95 10.43 0.05 0.32 -0.52 -0.10 191.79 200.00 5/1/2026 Yes 11 72 None
DHI D.R. Horton Inc Options Chain 9.90 10.90 10.40 0.07 0.43 -0.55 -0.10 142.67 144.00 4/24/2026 Yes 11 65 None
DG Dollar General Corp Options Chain 9.10 11.65 10.38 0.07 0.42 -0.54 -0.08 146.00 141.00 5/1/2026 Yes 11 54 None
ANET Arista Networks Inc Options Chain 8.70 12.00 10.35 0.08 0.58 -0.42 -0.12 138.23 134.00 5/1/2026 No 11 58 None
SIMO Silicon Motion Technology Corp Options Chain 10.00 10.70 10.35 0.09 0.71 -0.44 -0.16 123.64 120.00 4/17/2026 No 16 62 None
DRI Darden Restaurants Inc Options Chain 9.20 11.50 10.35 0.05 0.40 -0.49 -0.14 203.44 200.00 4/17/2026 Yes 14 69 None
XPO XPO Inc Options Chain 9.50 11.00 10.25 0.06 0.57 -0.39 -0.19 193.90 180.00 4/17/2026 No 5 54 None
AME Ametek Inc Options Chain 9.60 10.90 10.25 0.05 0.30 -0.54 -0.13 224.30 220.00 4/17/2026 No 14 66 None
VRDN Viridian Therapeutics Inc Options Chain 8.50 12.00 10.25 0.29 1.64 -0.55 -0.08 28.62 35.00 4/17/2026 No 7 36 None
DLTR Dollar Tree Inc Options Chain 9.30 11.20 10.25 0.09 0.47 -0.55 -0.08 114.15 116.00 5/1/2026 Yes 8 56 None
JBTM JBT Marel Corp Options Chain 9.50 11.00 10.25 0.07 0.47 -0.55 -0.12 142.03 140.00 4/17/2026 No 3 18 None
NRG NRG Energy Inc Options Chain 8.90 11.50 10.20 0.07 0.50 -0.44 -0.10 148.63 150.00 5/1/2026 Yes 8 52 None
NXPI NXP Semiconductors NV Options Chain 9.40 11.00 10.20 0.05 0.46 -0.45 -0.15 199.87 190.00 4/17/2026 No 11 72 None
APO Apollo Global Management Inc Options Chain 9.60 10.80 10.20 0.10 0.54 -0.54 -0.10 106.10 106.00 4/24/2026 No 15 72 None
CELC Celcuity Inc Options Chain 9.00 11.30 10.15 0.09 0.78 -0.43 -0.15 115.76 110.00 4/17/2026 Yes 4 42 None
PSIX Power Solutions International Inc Options Chain 9.00 11.30 10.15 0.16 1.00 -0.53 -0.11 55.50 65.00 4/17/2026 No 14 49 None
SMTC Semtech Corp Options Chain 9.60 10.60 10.10 0.12 0.86 -0.48 -0.12 84.86 85.00 4/17/2026 Yes 5 52 None
NVDA NVIDIA Corp Options Chain 10.05 10.15 10.10 0.05 0.41 -0.49 -0.14 186.03 185.00 4/17/2026 No 13 58 None
ROST Ross Stores Inc Options Chain 8.90 11.30 10.10 0.05 0.27 -0.53 -0.10 212.87 215.00 5/1/2026 No 12 63 None
SPHR Options Chain 9.40 10.70 10.05 0.09 0.58 -0.53 -0.12 113.25 115.00 4/17/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 8.70 11.35 10.03 0.13 0.65 -0.55 -0.08 79.95 79.00 5/1/2026 No 5 54 None
JNJ Johnson & Johnson Options Chain 8.40 11.60 10.00 0.04 0.26 -0.50 -0.11 242.99 245.00 5/1/2026 Yes 10 66 None
UHS Universal Health Services Inc - Class B Options Chain 9.40 10.60 10.00 0.05 0.33 -0.53 -0.12 185.30 195.00 4/17/2026 No 11 58 None
VST Vistra Corp Options Chain 9.40 10.55 9.98 0.06 0.59 -0.39 -0.15 157.50 155.00 4/24/2026 No 6 54 None
ITT ITT Inc Options Chain 8.80 11.10 9.95 0.05 0.36 -0.52 -0.13 186.15 190.00 4/17/2026 No 14 56 None
NUE Nucor Corp Options Chain 9.20 10.70 9.95 0.06 0.38 -0.55 -0.11 169.81 170.00 4/17/2026 No 12 66 None
SYK Stryker Corp Options Chain 8.10 11.60 9.85 0.03 0.34 -0.38 -0.20 345.75 330.00 4/17/2026 No 12 66 None
STLD Steel Dynamics Inc Options Chain 9.00 10.60 9.80 0.06 0.48 -0.45 -0.15 184.25 175.00 4/17/2026 No 10 63 None
DDOG Datadog Inc - Class A Options Chain 9.00 10.55 9.78 0.08 0.59 -0.44 -0.12 127.49 127.00 4/24/2026 No 6 53 None
ABNB Airbnb Inc - Class A Options Chain 7.85 11.70 9.78 0.07 0.41 -0.54 -0.09 131.50 132.00 5/1/2026 No 8 55 None
IT Gartner Inc Options Chain 8.80 10.70 9.75 0.06 0.54 -0.43 -0.17 160.39 160.00 4/17/2026 No 5 41 None
IQV IQVIA Holdings Inc Options Chain 9.50 10.00 9.75 0.06 0.45 -0.49 -0.13 171.58 165.00 4/17/2026 No 9 58 None
UNP Union Pacific Corp Options Chain 8.10 11.20 9.65 0.04 0.29 -0.44 -0.12 248.00 245.00 5/1/2026 Yes 13 73 None
FANG Diamondback Energy Inc Options Chain 8.70 10.60 9.65 0.05 0.40 -0.50 -0.14 176.64 180.00 4/17/2026 No 9 64 None
SE Sea Ltd Options Chain 8.40 10.90 9.65 0.11 0.55 -0.54 -0.09 87.19 91.00 5/1/2026 No 11 55 None
DOCN DigitalOcean Holdings Inc Options Chain 8.20 11.10 9.65 0.13 0.72 -0.54 -0.08 68.69 72.00 5/1/2026 No 6 50 None
ORCL Oracle Corp Options Chain 9.00 10.20 9.60 0.06 0.55 -0.40 -0.14 163.12 155.00 4/24/2026 No 10 67 None
TVTX Travere Therapeutics Inc Options Chain 7.70 11.50 9.60 0.30 1.90 -0.49 -0.09 28.47 32.50 4/17/2026 No 6 41 None
PAYC Paycom Software Inc Options Chain 8.80 10.40 9.60 0.07 0.51 -0.52 -0.12 130.33 130.00 4/17/2026 No 15 57 None
CCJ Cameco Corp Options Chain 8.80 10.25 9.53 0.08 0.59 -0.43 -0.11 115.20 115.00 5/1/2026 Yes 15 57 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 8.80 10.20 9.50 0.21 1.21 -0.55 -0.09 41.55 46.00 4/17/2026 No 9 33 None
TEL TE Connectivity plc Options Chain 8.60 10.30 9.45 0.05 0.46 -0.41 -0.17 204.00 195.00 4/17/2026 No 12 66 None
DKS Dicks Sporting Goods Inc Options Chain 9.00 9.90 9.45 0.05 0.42 -0.44 -0.13 195.53 195.00 4/17/2026 Yes 12 71 None
CB Chubb Ltd Options Chain 8.70 10.20 9.45 0.03 0.22 -0.49 -0.13 324.89 330.00 4/17/2026 No 16 73 None
Q Quintiles Transnational Holdings Inc Options Chain 8.00 10.90 9.45 0.09 0.61 -0.50 -0.13 116.27 110.00 4/17/2026 No 3 22 None
CRM Salesforce Inc Options Chain 8.75 10.10 9.43 0.05 0.42 -0.42 -0.13 194.13 195.00 4/24/2026 No 15 70 None
MRNA Moderna Inc Options Chain 7.55 11.30 9.43 0.16 0.81 -0.55 -0.07 55.97 59.00 5/1/2026 Yes 10 43 None
GWRE Guidewire Software Inc Options Chain 8.20 10.60 9.40 0.06 0.56 -0.42 -0.16 158.25 155.00 4/17/2026 No 9 57 None
AU AngloGold Ashanti Plc. Options Chain 9.10 9.70 9.40 0.09 0.63 -0.48 -0.10 105.80 105.00 4/17/2026 No 20 66
Dividend Stock List
VRSK Verisk Analytics Inc Options Chain 8.80 9.90 9.35 0.05 0.38 -0.47 -0.12 203.13 200.00 4/17/2026 No 7 57 None
TRGP Targa Resources Corp Options Chain 8.60 10.00 9.30 0.04 0.33 -0.46 -0.15 236.48 240.00 4/17/2026 No 12 68 None
NKTR Nektar Therapeutics Options Chain 8.00 10.60 9.30 0.12 0.78 -0.54 -0.10 73.33 75.00 4/17/2026 Yes 8 44 None
LMND Lemonade Inc Options Chain 8.00 10.50 9.25 0.16 0.82 -0.55 -0.07 54.08 58.00 5/1/2026 No 7 43 None
GILD Gilead Sciences Inc Options Chain 7.20 11.25 9.23 0.06 0.34 -0.55 -0.07 146.00 149.00 5/1/2026 Yes 10 64 None
QCOM Qualcomm Inc Options Chain 7.80 10.55 9.18 0.07 0.40 -0.52 -0.09 134.12 135.00 5/1/2026 Yes 11 72 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.70 9.60 9.15 0.11 0.67 -0.54 -0.08 78.69 80.00 4/24/2026 No 10 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.00 9.20 9.10 0.06 0.53 -0.40 -0.13 151.60 150.00 4/24/2026 No 12 52 None
PSX Phillips 66 Options Chain 7.60 10.60 9.10 0.05 0.40 -0.43 -0.11 169.50 172.50 5/1/2026 Yes 12 63 None
PANW Palo Alto Networks Inc Options Chain 8.55 9.45 9.00 0.05 0.39 -0.50 -0.12 163.50 170.00 4/17/2026 No 9 58 None
ASND Ascendis Pharma A/S Options Chain 8.40 9.50 8.95 0.04 0.49 -0.35 -0.20 227.50 220.00 4/17/2026 No 7 47 None
NXT Options Chain 8.30 9.60 8.95 0.08 0.65 -0.44 -0.13 116.69 115.00 4/17/2026 No 3 21 None
STZ Constellation Brands Inc - Class A Options Chain 7.60 10.30 8.95 0.06 0.37 -0.51 -0.08 149.96 150.00 5/1/2026 Yes 6 60 None
BA Boeing Company Options Chain 8.55 9.30 8.93 0.04 0.42 -0.39 -0.15 214.10 200.00 4/24/2026 Yes 8 54 None
ODFL Old Dominion Freight Line Inc Options Chain 8.10 9.70 8.90 0.05 0.44 -0.44 -0.16 188.78 175.00 4/17/2026 No 12 64 None
LYV Live Nation Entertainment Inc Options Chain 7.00 10.80 8.90 0.05 0.34 -0.51 -0.09 165.83 162.50 5/1/2026 Yes 6 49 None
GPCR Options Chain 7.40 10.40 8.90 0.15 1.01 -0.53 -0.10 58.20 60.00 4/17/2026 No 3 17 None
TTAN ServiceTitan Inc - Class A Options Chain 8.50 9.30 8.90 0.11 0.74 -0.54 -0.09 78.38 80.00 4/17/2026 No 3 19 None
CAVA Options Chain 7.40 10.40 8.90 0.10 0.56 -0.55 -0.07 78.15 85.00 5/1/2026 No 3 21 None
RBRK Rubrik Inc - Class A Options Chain 8.10 9.60 8.85 0.15 0.84 -0.54 -0.08 57.52 59.00 4/24/2026 No 3 21 None
ILMN Illumina Inc Options Chain 8.00 9.70 8.85 0.07 0.48 -0.55 -0.11 120.82 120.00 4/17/2026 No 13 57 None
TTWO Take-Two Interactive Software Inc Options Chain 7.70 9.90 8.80 0.04 0.38 -0.39 -0.13 210.39 205.00 5/1/2026 No 2 54 None
EOG EOG Resources Inc Options Chain 7.50 10.10 8.80 0.06 0.36 -0.53 -0.08 132.51 137.00 5/1/2026 Yes 12 75 None
SEZL Sezzle Inc Options Chain 8.10 9.50 8.80 0.13 0.82 -0.54 -0.09 68.33 70.00 4/17/2026 No 3 19 None
ROKU Roku Inc - Class A Options Chain 6.75 10.75 8.75 0.09 0.71 -0.41 -0.10 100.74 94.00 5/1/2026 No 11 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.20 9.30 8.75 0.10 0.76 -0.43 -0.12 88.92 89.00 4/24/2026 No 12 48 None
CRWV CoreWeave Inc - Class A Options Chain 8.10 9.35 8.73 0.11 0.88 -0.41 -0.12 81.96 79.00 4/24/2026 No 3 21 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.40 9.00 8.70 0.05 0.46 -0.40 -0.14 173.00 170.00 4/17/2026 No 9 56 None
TKO Options Chain 8.00 9.20 8.60 0.04 0.39 -0.43 -0.14 201.90 200.00 4/17/2026 No 3 22 None
NEM Newmont Corp Options Chain 7.95 9.25 8.60 0.08 0.56 -0.43 -0.10 118.90 114.00 5/1/2026 Yes 12 65 None
TRV Travelers Companies Inc Options Chain 7.80 9.30 8.55 0.03 0.28 -0.41 -0.16 299.40 300.00 4/17/2026 Yes 12 63 None
ATI ATI Inc Options Chain 7.90 9.20 8.55 0.06 0.52 -0.41 -0.14 156.98 145.00 4/17/2026 No 7 52 None
RVMD Revolution Medicines Inc Options Chain 7.90 9.20 8.55 0.09 0.77 -0.43 -0.14 99.59 95.00 4/17/2026 No 6 49 None
KRMN Karman Holdings Inc Options Chain 7.60 9.40 8.50 0.09 0.89 -0.37 -0.16 104.84 95.00 4/17/2026 No 3 21 None
TTMI TTM Technologies Inc Options Chain 7.80 9.20 8.50 0.09 0.84 -0.41 -0.14 94.04 90.00 4/17/2026 No 9 50 None
ARM Options Chain 8.10 8.90 8.50 0.07 0.59 -0.45 -0.12 120.10 115.00 4/17/2026 No 3 22 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 7.20 9.80 8.50 0.20 1.02 -0.54 -0.06 39.59 42.00 5/1/2026 No 3 20 None
IREN Iris Energy Ltd Options Chain 7.90 9.00 8.45 0.18 1.01 -0.55 -0.07 38.12 46.00 4/24/2026 No 11 48 None
DUOL Duolingo Inc - Class A Options Chain 6.80 10.00 8.40 0.09 0.81 -0.36 -0.12 97.71 90.00 5/1/2026 No 13 55 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.10 8.70 8.40 0.15 0.83 -0.54 -0.08 54.02 57.50 4/17/2026 No 3 21 None
AXTI AXT Inc Options Chain 8.20 8.50 8.35 0.19 1.65 -0.35 -0.13 46.00 45.00 4/17/2026 No 6 38 None
APGE Apogee Therapeutics Inc Options Chain 6.60 10.10 8.35 0.12 1.10 -0.39 -0.12 74.68 70.00 4/17/2026 No 3 17 None
DHR Danaher Corp Options Chain 6.60 10.10 8.35 0.05 0.35 -0.43 -0.11 195.06 185.00 5/1/2026 Yes 7 56 None
DLR Digital Realty Trust Inc Options Chain 7.20 9.50 8.35 0.05 0.34 -0.48 -0.09 180.59 180.00 4/24/2026 Yes 12 69 None
VMC Vulcan Materials Company Options Chain 7.40 9.20 8.30 0.03 0.33 -0.44 -0.15 266.60 260.00 4/17/2026 No 13 66 None
MS Morgan Stanley Options Chain 8.20 8.40 8.30 0.05 0.43 -0.47 -0.12 160.89 155.00 4/17/2026 Yes 10 67 None
VAL Valaris Ltd Options Chain 7.10 9.50 8.30 0.09 0.58 -0.53 -0.08 94.99 95.00 4/17/2026 No 7 46 None
RTX RTX Corp Options Chain 7.00 9.55 8.28 0.04 0.35 -0.40 -0.12 207.26 200.00 5/1/2026 Yes 11 60 None
CRL Charles River Laboratories International Inc Options Chain 7.50 9.00 8.25 0.06 0.54 -0.40 -0.16 168.91 150.00 4/17/2026 No 3 47 None
AA Alcoa Corp Options Chain 8.10 8.40 8.25 0.12 0.73 -0.53 -0.09 64.70 70.00 4/17/2026 No 10 52 None
AZN Astrazeneca plc Options Chain 7.60 8.90 8.25 0.04 0.28 -0.54 -0.11 193.00 195.00 4/17/2026 No 10 61 None
DLTR Dollar Tree Inc Options Chain 6.80 9.65 8.23 0.07 0.52 -0.45 -0.08 114.15 111.00 5/1/2026 Yes 8 56 None
BX Blackstone Inc Options Chain 8.00 8.45 8.23 0.08 0.52 -0.51 -0.10 105.81 105.00 4/17/2026 Yes 9 72 None
VEEV Veeva Systems Inc - Class A Options Chain 7.70 8.70 8.20 0.05 0.43 -0.41 -0.15 185.00 180.00 4/17/2026 No 12 61 None
TMDX Transmedics Group Inc Options Chain 7.50 8.80 8.15 0.07 0.61 -0.42 -0.14 133.00 120.00 4/17/2026 No 9 51 None
MRVL Marvell Technology Inc Options Chain 7.60 8.65 8.13 0.09 0.55 -0.53 -0.08 90.44 91.00 4/24/2026 No 16 64 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.70 9.50 8.10 0.04 0.37 -0.47 -0.11 185.43 180.00 4/17/2026 No 5 59 None
WLK Westlake Corporation Options Chain 7.60 8.60 8.10 0.07 0.52 -0.50 -0.10 107.03 115.00 4/17/2026 No 7 58 None
LQDA Liquidia Corp Options Chain 6.20 9.90 8.05 0.22 1.55 -0.38 -0.08 38.56 37.00 5/1/2026 Yes 7 45 None
PM Philip Morris International Inc Options Chain 7.40 8.70 8.05 0.05 0.33 -0.46 -0.07 166.84 170.00 5/1/2026 Yes 11 68 None
ARES Ares Management Corp - Class A Options Chain 7.80 8.20 8.00 0.08 0.67 -0.44 -0.10 101.78 95.00 4/17/2026 No 10 62 None
BABA Alibaba Group Holding Ltd Options Chain 7.75 8.25 8.00 0.06 0.46 -0.45 -0.11 135.10 134.00 4/24/2026 Yes 13 59 None
XOM Exxon Mobil Corp Options Chain 7.35 8.65 8.00 0.05 0.31 -0.55 -0.08 151.91 157.50 4/24/2026 No 9 66 None
NVDA NVIDIA Corp Options Chain 7.90 8.00 7.95 0.04 0.43 -0.41 -0.14 186.03 180.00 4/17/2026 No 13 58 None
APH Amphenol Corp - Class A Options Chain 7.70 8.20 7.95 0.06 0.53 -0.45 -0.12 134.54 130.00 4/17/2026 No 9 58 None
MTN Vail Resorts Inc Options Chain 7.10 8.80 7.95 0.06 0.45 -0.49 -0.09 138.53 135.00 4/17/2026 Yes 9 49 None
ACMR ACM Research Inc - Class A Options Chain 6.90 9.00 7.95 0.16 0.81 -0.55 -0.06 47.35 50.00 5/1/2026 No 11 47 None
RBLX Roblox Corporation - Class A Options Chain 6.50 9.35 7.93 0.13 0.71 -0.53 -0.07 60.39 61.00 5/1/2026 Yes 3 47 None
SHW Sherwin-Williams Company Options Chain 7.50 8.30 7.90 0.03 0.32 -0.35 -0.19 322.74 310.00 4/17/2026 No 8 57 None
STZ Constellation Brands Inc - Class A Options Chain 6.50 9.30 7.90 0.05 0.37 -0.47 -0.08 149.96 148.00 5/1/2026 Yes 6 60 None
MP MP Materials Corporation Options Chain 7.30 8.45 7.88 0.12 0.72 -0.53 -0.08 62.25 64.00 4/24/2026 No 5 50 None
PDD PDD Holdings Inc Options Chain 7.55 8.20 7.88 0.08 0.45 -0.54 -0.08 102.94 105.00 4/24/2026 Yes 18 30 None
RKLB Rocket Lab USA Inc Options Chain 6.95 8.75 7.85 0.12 0.97 -0.39 -0.11 71.96 68.00 4/24/2026 No 6 44 None
CAR Avis Budget Group Inc Options Chain 6.00 9.70 7.85 0.08 0.58 -0.40 -0.09 101.00 99.00 5/1/2026 No 9 33 None
EPAM EPAM Systems Inc Options Chain 7.40 8.30 7.85 0.06 0.54 -0.43 -0.14 141.98 135.00 4/17/2026 No 12 51 None
KKR KKR & Co. Inc Options Chain 7.70 8.00 7.85 0.09 0.56 -0.55 -0.08 87.13 87.50 4/17/2026 No 9 61 None
DHI D.R. Horton Inc Options Chain 7.30 8.30 7.80 0.06 0.44 -0.45 -0.11 142.67 139.00 4/24/2026 Yes 11 65 None
APD Air Products & Chemicals Inc Options Chain 6.70 8.80 7.75 0.03 0.32 -0.33 -0.13 277.69 280.00 4/17/2026 No 5 57 None
SATS EchoStar Corp - Class A Options Chain 5.70 9.80 7.75 0.07 0.62 -0.41 -0.11 108.50 106.00 4/24/2026 No 2 51 None
DRI Darden Restaurants Inc Options Chain 6.70 8.80 7.75 0.04 0.39 -0.41 -0.14 203.44 195.00 4/17/2026 Yes 14 69 None
CYTK Cytokinetics Inc Options Chain 7.00 8.50 7.75 0.13 1.04 -0.45 -0.10 63.63 60.00 4/17/2026 No 4 46 None
MMM 3M Company Options Chain 6.15 9.35 7.75 0.05 0.36 -0.47 -0.09 155.17 150.00 5/1/2026 Yes 7 57 None
NVT nVent Electric plc Options Chain 7.00 8.50 7.75 0.07 0.52 -0.50 -0.10 111.09 110.00 4/17/2026 No 9 59 None
MCD McDonald`s Corp Options Chain 6.35 9.05 7.70 0.02 0.22 -0.38 -0.14 325.21 320.00 5/1/2026 Yes 10 65 None
LOW Lowe`s Cos. Inc Options Chain 6.65 8.75 7.70 0.03 0.30 -0.39 -0.12 246.88 235.00 5/1/2026 No 8 54 None
ITT ITT Inc Options Chain 6.40 9.00 7.70 0.04 0.38 -0.43 -0.13 186.15 185.00 4/17/2026 No 14 56 None
CB Chubb Ltd Options Chain 7.10 8.20 7.65 0.02 0.23 -0.40 -0.13 324.89 325.00 4/17/2026 No 16 73 None
BIDU Baidu Inc Options Chain 7.00 8.30 7.65 0.06 0.46 -0.47 -0.10 123.85 123.00 4/24/2026 No 9 59 None
RXST RxSight Inc Options Chain 5.30 10.00 7.65 0.51 4.43 -0.52 -0.05 7.39 15.00 4/17/2026 No 9 24 None
LEN Lennar Corp - Class A Options Chain 7.00 8.30 7.65 0.08 0.48 -0.54 -0.08 96.57 96.00 4/24/2026 Yes 14 69 None
AEHR Aehr Test Systems Options Chain 7.50 7.70 7.60 0.19 1.36 -0.45 -0.09 41.50 40.00 4/17/2026 No 7 39 None
CDW CDW Corp Options Chain 7.00 8.20 7.60 0.07 0.49 -0.48 -0.11 118.10 115.00 4/17/2026 No 11 49 None
UCTT Ultra Clean Hldgs Inc Options Chain 7.20 8.00 7.60 0.13 0.78 -0.55 -0.08 56.29 60.00 4/17/2026 No 5 45 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 8.80 7.58 0.15 0.77 -0.55 -0.05 50.79 51.00 5/1/2026 No 8 52 None
AJG Arthur J. Gallagher & Company Options Chain 6.70 8.40 7.55 0.04 0.40 -0.38 -0.16 209.84 200.00 4/17/2026 No 8 60 None
UHS Universal Health Services Inc - Class B Options Chain 6.90 8.20 7.55 0.04 0.35 -0.42 -0.13 185.30 190.00 4/17/2026 No 11 58 None
RMBS Rambus Inc Options Chain 6.60 8.50 7.55 0.09 0.73 -0.43 -0.11 92.53 87.50 4/17/2026 No 11 52 None
MNDY Monday.Com Ltd Options Chain 7.20 7.90 7.55 0.10 0.77 -0.47 -0.10 76.03 75.00 4/17/2026 No 14 47 None
MOH Molina Healthcare Inc Options Chain 7.20 7.80 7.50 0.05 0.53 -0.39 -0.15 146.80 145.00 4/17/2026 No 9 45 None
CGON Cg Oncology Inc Options Chain 5.50 9.50 7.50 0.12 0.81 -0.52 -0.09 64.66 65.00 4/17/2026 No 3 21 None
BLDR Builders Firstsource Inc Options Chain 7.00 8.00 7.50 0.08 0.54 -0.53 -0.09 91.00 90.00 4/17/2026 No 9 62 None
ARBK Argo Blockchain Plc Options Chain 7.00 8.00 7.50 1.00 6.21 -0.55 -0.01 3.03 7.50 4/17/2026 No 8 15 None
STT State Street Corp Options Chain 7.00 8.00 7.50 0.06 0.38 -0.55 -0.08 126.00 125.00 4/17/2026 Yes 12 69 None
HON Honeywell International Inc Options Chain 6.10 8.80 7.45 0.03 0.32 -0.35 -0.13 239.44 230.00 5/1/2026 Yes 9 68 None
DOV Dover Corp Options Chain 6.20 8.70 7.45 0.04 0.42 -0.35 -0.14 210.34 200.00 4/17/2026 No 8 59 None
SPHR Options Chain 6.90 8.00 7.45 0.07 0.59 -0.43 -0.12 113.25 110.00 4/17/2026 No 3 21 None
NUE Nucor Corp Options Chain 6.90 8.00 7.45 0.05 0.39 -0.45 -0.11 169.81 165.00 4/17/2026 No 12 66 None
WIX Wix.com Ltd Options Chain 7.00 7.90 7.45 0.08 0.59 -0.51 -0.09 88.20 90.00 4/17/2026 No 6 48 None
LE Lands` End Inc Options Chain 5.50 9.40 7.45 0.37 2.14 -0.52 -0.06 15.41 20.00 4/17/2026 Yes 9 32 None
APLD Options Chain 6.25 8.60 7.43 0.24 1.30 -0.55 -0.04 28.52 31.00 5/1/2026 No 3 19 None
CRH CRH Plc Options Chain 6.70 8.10 7.40 0.07 0.42 -0.55 -0.07 104.00 104.00 4/24/2026 No 12 69 None
TMUS T-Mobile US Inc Options Chain 6.80 7.95 7.38 0.04 0.34 -0.39 -0.13 213.44 210.00 4/24/2026 Yes 8 73 None
SNXX Tradr 2X Long SNDK Daily Options Chain 7.00 7.70 7.35 0.21 1.88 -0.35 -0.12 41.44 35.00 4/17/2026 No 3 20 None
FUTU Futu Holdings Ltd Options Chain 6.80 7.90 7.35 0.05 0.52 -0.39 -0.14 154.74 140.00 4/17/2026 Yes 13 62 None
Q Quintiles Transnational Holdings Inc Options Chain 6.70 8.00 7.35 0.07 0.66 -0.41 -0.13 116.27 105.00 4/17/2026 No 3 22 None
LYV Live Nation Entertainment Inc Options Chain 6.10 8.60 7.35 0.05 0.32 -0.46 -0.10 165.83 160.00 4/24/2026 No 6 49 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.20 8.50 7.35 0.13 0.74 -0.50 -0.07 58.10 57.50 4/17/2026 No 11 52 None
PEP PepsiCo Inc Options Chain 6.75 7.90 7.33 0.05 0.27 -0.55 -0.08 160.15 162.50 4/24/2026 Yes 8 52 None
SMTC Semtech Corp Options Chain 7.10 7.50 7.30 0.09 0.86 -0.39 -0.12 84.86 80.00 4/17/2026 Yes 5 52 None
JNJ Johnson & Johnson Options Chain 6.65 7.95 7.30 0.03 0.27 -0.42 -0.12 242.99 240.00 4/24/2026 Yes 10 66 None
SIG Signet Jewelers Ltd Options Chain 5.50 9.10 7.30 0.09 0.65 -0.43 -0.09 84.50 83.00 5/1/2026 Yes 17 55 None
CHRD Options Chain 6.50 8.10 7.30 0.06 0.44 -0.46 -0.11 124.80 125.00 4/17/2026 No 3 21 None
NICE NICE Ltd Options Chain 6.60 8.00 7.30 0.06 0.45 -0.50 -0.10 120.23 120.00 4/17/2026 No 16 49 None
EXPD Expeditors International Of Washington Inc Options Chain 6.90 7.70 7.30 0.05 0.34 -0.53 -0.09 140.81 145.00 4/17/2026 No 12 50 None
UAL United Airlines Holdings Inc Options Chain 6.65 7.90 7.28 0.09 0.65 -0.40 -0.09 88.66 85.00 5/1/2026 Yes 12 66 None
LASR nLIGHT Inc Options Chain 5.80 8.70 7.25 0.12 1.00 -0.36 -0.10 66.49 60.00 5/1/2026 Yes 8 44 None
WYNN Wynn Resorts Ltd Options Chain 6.55 7.95 7.25 0.07 0.43 -0.53 -0.07 99.12 102.00 4/24/2026 No 8 52 None
OKTA Okta Inc - Class A Options Chain 5.80 8.70 7.25 0.09 0.48 -0.54 -0.07 80.85 83.00 5/1/2026 No 11 56 None
PSA Public Storage. Options Chain 6.10 8.30 7.20 0.02 0.26 -0.38 -0.09 299.91 290.00 4/17/2026 No 6 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.60 7.80 7.20 0.12 0.95 -0.41 -0.09 62.76 59.00 4/24/2026 No 3 21 None
OSK Oshkosh Corp Options Chain 6.20 8.20 7.20 0.05 0.40 -0.46 -0.12 152.40 150.00 4/17/2026 No 14 63 None
DVA DaVita Inc Options Chain 6.20 8.20 7.20 0.05 0.35 -0.50 -0.11 154.81 155.00 4/17/2026 No 9 53 None
COP Conoco Phillips Options Chain 6.75 7.60 7.18 0.06 0.36 -0.54 -0.07 117.03 123.00 4/24/2026 No 10 74 None
UPS United Parcel Service Inc - Class B Options Chain 5.65 8.70 7.18 0.07 0.37 -0.55 -0.07 100.03 102.00 5/1/2026 Yes 10 63 None
NOW ServiceNow Inc Options Chain 6.70 7.60 7.15 0.07 0.58 -0.40 -0.11 115.63 110.00 4/24/2026 Yes 10 57 None
GRMN Garmin Ltd Options Chain 6.60 7.70 7.15 0.03 0.32 -0.40 -0.13 236.09 230.00 4/17/2026 No 17 60
Dividend Stock List
FANG Diamondback Energy Inc Options Chain 6.70 7.60 7.15 0.04 0.40 -0.41 -0.14 176.64 175.00 4/17/2026 No 9 64 None
PAYC Paycom Software Inc Options Chain 6.40 7.90 7.15 0.06 0.52 -0.42 -0.12 130.33 125.00 4/17/2026 No 15 57 None
APO Apollo Global Management Inc Options Chain 6.60 7.70 7.15 0.07 0.57 -0.42 -0.10 106.10 100.00 4/24/2026 No 15 72 None
C Citigroup Inc Options Chain 6.60 7.70 7.15 0.07 0.43 -0.51 -0.08 107.19 108.00 4/24/2026 Yes 15 81 None
BBIO BridgeBio Pharma Inc Options Chain 6.20 8.10 7.15 0.10 0.60 -0.55 -0.07 71.39 72.50 4/17/2026 No 4 44 None
MRK Merck & Co Inc Options Chain 5.60 8.65 7.13 0.06 0.33 -0.55 -0.05 116.21 118.00 5/1/2026 Yes 12 75 None
INSM Insmed Inc Options Chain 6.80 7.40 7.10 0.05 0.55 -0.38 -0.14 139.40 135.00 4/17/2026 No 2 47 None
PSIX Power Solutions International Inc Options Chain 5.20 9.00 7.10 0.12 1.00 -0.42 -0.11 55.50 60.00 4/17/2026 No 14 49 None
REPL Replimune Group Inc Options Chain 4.70 9.50 7.10 0.51 4.67 -0.49 -0.04 7.87 14.00 4/24/2026 No 10 31 None
DECK Deckers Outdoor Corp Options Chain 6.50 7.70 7.10 0.07 0.42 -0.54 -0.07 102.72 104.00 4/24/2026 No 12 59 None
JBTM JBT Marel Corp Options Chain 5.60 8.50 7.05 0.05 0.45 -0.45 -0.12 142.03 135.00 4/17/2026 No 3 18 None
AMT American Tower Corp Options Chain 6.70 7.40 7.05 0.04 0.29 -0.47 -0.09 182.85 180.00 4/17/2026 No 10 60 None
CENX Century Aluminum Company Options Chain 6.70 7.40 7.05 0.12 0.76 -0.49 -0.08 57.21 60.00 4/17/2026 No 4 43 None
AKAM Akamai Technologies Inc Options Chain 6.80 7.30 7.05 0.06 0.40 -0.53 -0.08 105.00 110.00 4/17/2026 No 8 63 None
ENPH Enphase Energy Inc Options Chain 5.85 8.25 7.05 0.15 0.81 -0.55 -0.05 43.34 46.00 5/1/2026 Yes 10 49 None
IQV IQVIA Holdings Inc Options Chain 6.40 7.60 7.00 0.04 0.43 -0.40 -0.13 171.58 160.00 4/17/2026 No 9 58 None
LB Landbridge Company LLC. - Class A Options Chain 6.40 7.60 7.00 0.09 0.61 -0.53 -0.08 72.15 75.00 4/17/2026 No 8 36 None
EBAY EBay Inc Options Chain 5.50 8.50 7.00 0.07 0.40 -0.54 -0.07 91.68 94.00 5/1/2026 Yes 9 64 None
THC Tenet Healthcare Corp Options Chain 6.00 7.90 6.95 0.03 0.40 -0.33 -0.17 232.21 220.00 4/17/2026 No 8 59 None
WDAY Workday Inc - Class A Options Chain 6.50 7.40 6.95 0.05 0.50 -0.36 -0.12 136.67 130.00 4/24/2026 No 9 55 None
SN Options Chain 6.50 7.40 6.95 0.07 0.50 -0.51 -0.09 109.00 105.00 4/17/2026 No 3 21 None
IDYA Ideaya Biosciences Inc Options Chain 5.00 8.80 6.90 0.20 1.42 -0.45 -0.09 34.05 35.00 4/17/2026 Yes 9 42 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.60 7.20 6.90 0.09 0.68 -0.45 -0.08 78.69 76.00 4/24/2026 No 10 54 None
SPG Simon Property Group Inc Options Chain 6.50 7.30 6.90 0.04 0.25 -0.54 -0.09 188.41 190.00 4/17/2026 No 9 67 None
FLUT Flutter Entertainment Plc Options Chain 5.90 7.80 6.85 0.07 0.53 -0.45 -0.11 109.59 105.00 4/17/2026 No 3 22 None
VAL Valaris Ltd Options Chain 5.70 8.00 6.85 0.07 0.57 -0.47 -0.08 94.99 92.50 4/17/2026 No 7 46 None
GH Guardant Health Inc Options Chain 6.50 7.20 6.85 0.08 0.60 -0.49 -0.09 88.03 85.00 4/17/2026 No 4 46 None
PAAS Pan American Silver Corp Options Chain 6.60 7.10 6.85 0.11 0.65 -0.54 -0.06 60.83 63.00 4/24/2026 No 19 62 None
AU AngloGold Ashanti Plc. Options Chain 6.50 7.10 6.80 0.07 0.64 -0.39 -0.09 105.80 100.00 4/17/2026 No 20 66
Dividend Stock List
CHKP Check Point Software Technologies Ltd Options Chain 5.80 7.80 6.80 0.04 0.35 -0.47 -0.10 154.04 155.00 4/17/2026 No 15 58 None
DXCM Dexcom Inc Options Chain 4.70 8.90 6.80 0.10 0.52 -0.55 -0.05 66.31 69.00 5/1/2026 Yes 11 55 None
PCVX Vaxcyte Inc Options Chain 4.90 8.70 6.80 0.11 0.76 -0.55 -0.08 57.53 60.00 4/17/2026 No 8 47 None
PANW Palo Alto Networks Inc Options Chain 6.50 7.05 6.78 0.04 0.41 -0.41 -0.12 163.50 165.00 4/17/2026 No 9 58 None
VRDN Viridian Therapeutics Inc Options Chain 4.50 9.00 6.75 0.24 2.02 -0.37 -0.09 28.62 28.00 4/17/2026 No 7 36 None
DG Dollar General Corp Options Chain 6.15 7.35 6.75 0.05 0.41 -0.44 -0.09 146.00 135.00 4/24/2026 Yes 11 54 None
TERN Terns Pharmaceuticals Inc Options Chain 4.50 9.00 6.75 0.14 0.84 -0.55 -0.07 46.12 48.00 4/17/2026 Yes 8 44 None
CVX Chevron Corp Options Chain 6.15 7.30 6.73 0.03 0.31 -0.41 -0.11 191.79 195.00 4/24/2026 No 11 72 None
ABNB Airbnb Inc - Class A Options Chain 6.05 7.40 6.73 0.05 0.40 -0.45 -0.09 131.50 127.00 4/24/2026 No 8 55 None
NFLX Netflix Inc Options Chain 6.10 7.35 6.73 0.07 0.43 -0.53 -0.07 94.89 97.00 4/24/2026 Yes 8 59 None
PDD PDD Holdings Inc Options Chain 5.45 7.95 6.70 0.07 0.50 -0.43 -0.08 102.94 101.00 5/1/2026 Yes 18 30 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.40 8.00 6.70 0.09 0.61 -0.51 -0.07 77.73 77.50 4/17/2026 No 11 56 None
AER Aercap Holdings N.V. Options Chain 6.00 7.40 6.70 0.05 0.36 -0.51 -0.09 140.00 135.00 4/17/2026 No 9 65 None
TGT Target Corp Options Chain 6.25 7.10 6.68 0.06 0.32 -0.52 -0.06 118.00 119.00 5/1/2026 No 9 55 None
TDW Tidewater Inc - New Options Chain 5.40 7.90 6.65 0.08 0.61 -0.49 -0.08 76.51 80.00 4/17/2026 No 9 49 None
TJX TJX Companies Inc Options Chain 6.15 7.10 6.63 0.04 0.23 -0.54 -0.06 158.50 160.00 5/1/2026 No 12 61 None
TVTX Travere Therapeutics Inc Options Chain 4.70 8.50 6.60 0.24 2.00 -0.37 -0.09 28.47 27.50 4/17/2026 No 6 41 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.00 8.20 6.60 0.04 0.35 -0.44 -0.11 173.97 170.00 4/17/2026 No 3 22 None
CNR Core Natural Resources Inc Options Chain 5.90 7.30 6.60 0.07 0.53 -0.48 -0.09 95.00 100.00 4/17/2026 No 3 17 None
NTR Nutrien Ltd Options Chain 5.40 7.80 6.60 0.08 0.47 -0.53 -0.06 79.31 86.00 4/24/2026 No 11 64 None
ETSY Etsy Inc Options Chain 5.15 8.05 6.60 0.12 0.64 -0.53 -0.06 52.69 56.00 5/1/2026 Yes 7 48 None
NKTR Nektar Therapeutics Options Chain 5.10 8.00 6.55 0.09 0.80 -0.43 -0.10 73.33 70.00 4/17/2026 Yes 8 44 None
VSAT Viasat Inc Options Chain 5.30 7.80 6.55 0.13 0.81 -0.55 -0.07 46.39 50.00 4/17/2026 No 8 51 None
AXSM Axsome Therapeutics Inc Options Chain 5.10 7.90 6.50 0.04 0.36 -0.47 -0.09 159.50 155.00 4/17/2026 No 6 46 None
SOLS Solstice Advanced Materials Inc Options Chain 5.20 7.80 6.50 0.09 0.64 -0.49 -0.09 75.18 75.00 4/17/2026 No 3 20 None
MHK Mohawk Industries Inc Options Chain 6.10 6.80 6.45 0.06 0.43 -0.52 -0.08 106.38 105.00 4/17/2026 No 10 63 None
PG Procter & Gamble Company Options Chain 6.00 6.90 6.45 0.04 0.27 -0.53 -0.07 153.32 152.50 4/24/2026 Yes 11 72 None
BX Blackstone Inc Options Chain 5.75 7.05 6.40 0.06 0.57 -0.39 -0.10 105.81 100.00 4/24/2026 Yes 9 72 None
EXE Chesapeake Energy Corp - New Options Chain 6.25 6.55 6.40 0.06 0.40 -0.52 -0.08 108.58 110.00 4/17/2026 No 3 22 None
VRSK Verisk Analytics Inc Options Chain 5.50 7.20 6.35 0.03 0.35 -0.38 -0.12 203.13 195.00 4/17/2026 No 7 57 None
SE Sea Ltd Options Chain 6.05 6.65 6.35 0.07 0.58 -0.44 -0.09 87.19 85.00 4/24/2026 No 11 55 None
WM Waste Management Inc Options Chain 5.80 6.90 6.35 0.03 0.22 -0.46 -0.09 236.20 240.00 4/17/2026 No 10 65 None
TOL Toll Brothers Inc Options Chain 6.00 6.70 6.35 0.05 0.37 -0.47 -0.10 141.44 140.00 4/17/2026 No 15 68 None
PAYX Paychex Inc Options Chain 6.00 6.70 6.35 0.07 0.42 -0.55 -0.08 94.00 95.00 4/17/2026 Yes 9 60 None
W Wayfair Inc - Class A Options Chain 5.90 6.75 6.33 0.09 0.69 -0.42 -0.09 73.70 74.00 4/24/2026 No 7 49 None
ELF e.l.f. Beauty Inc Options Chain 5.90 6.75 6.33 0.09 0.69 -0.43 -0.08 79.95 72.00 4/24/2026 No 5 54 None
TTAN ServiceTitan Inc - Class A Options Chain 6.00 6.60 6.30 0.08 0.76 -0.43 -0.09 78.38 75.00 4/17/2026 No 3 19 None
OC Owens Corning Options Chain 5.60 7.00 6.30 0.06 0.44 -0.50 -0.09 107.33 105.00 4/17/2026 No 9 62 None
FISV Fiserv Inc Options Chain 4.90 7.70 6.30 0.10 0.56 -0.53 -0.06 58.13 60.00 5/1/2026 No 3 21 None
CRSP CRISPR Therapeutics AG Options Chain 4.30 8.30 6.30 0.12 0.63 -0.55 -0.05 49.93 52.00 5/1/2026 No 6 52 None
BROS Dutch Bros Inc - Class A Options Chain 4.60 8.00 6.30 0.12 0.50 -0.55 -0.05 51.59 53.00 5/1/2026 No 10 50 None
AA Alcoa Corp Options Chain 5.95 6.60 6.28 0.10 0.72 -0.44 -0.07 64.70 66.00 4/24/2026 No 10 52 None
COP Conoco Phillips Options Chain 5.15 7.40 6.28 0.05 0.35 -0.46 -0.07 117.03 120.00 5/1/2026 No 10 74 None
ENTG Entegris Inc Options Chain 6.00 6.50 6.25 0.06 0.67 -0.35 -0.12 116.18 105.00 4/17/2026 No 7 19 None
MS Morgan Stanley Options Chain 6.15 6.35 6.25 0.04 0.45 -0.38 -0.12 160.89 150.00 4/17/2026 Yes 10 67 None
ESTA Establishment Labs Holdings Inc Options Chain 4.80 7.70 6.25 0.10 0.70 -0.49 -0.08 66.24 65.00 4/17/2026 No 6 33 None
KYTX Kyverna Therapeutics Inc Options Chain 4.00 8.50 6.25 0.42 3.47 -0.51 -0.05 8.79 15.00 4/17/2026 No 3 12 None
HUT Hut 8 Corp Options Chain 5.65 6.75 6.20 0.13 1.01 -0.41 -0.08 51.12 48.00 4/24/2026 No 4 47 None
ICE Intercontinental Exchange Inc Options Chain 5.70 6.70 6.20 0.04 0.28 -0.51 -0.09 157.02 160.00 4/17/2026 No 11 72 None
GSAT Globalstar Inc Options Chain 5.60 6.80 6.20 0.10 0.66 -0.54 -0.07 56.20 60.00 4/17/2026 No 4 36 None
PCAR Paccar Inc Options Chain 5.60 6.80 6.20 0.05 0.33 -0.55 -0.08 116.00 120.00 4/17/2026 No 8 60 None
EOG EOG Resources Inc Options Chain 5.20 7.10 6.15 0.05 0.36 -0.46 -0.09 132.51 133.00 4/24/2026 No 12 75 None
GPC Genuine Parts Company Options Chain 5.40 6.90 6.15 0.06 0.37 -0.54 -0.08 109.20 110.00 4/17/2026 No 8 55 None
ITW Illinois Tool Works Inc Options Chain 5.40 6.80 6.10 0.02 0.26 -0.39 -0.12 271.52 260.00 4/17/2026 No 9 57 None
PBF PBF Energy Inc - Class A Options Chain 5.50 6.70 6.10 0.13 0.82 -0.54 -0.07 41.99 46.00 4/17/2026 No 9 60 None
PL Planet Labs PBC - Class A Options Chain 5.40 6.80 6.10 0.21 1.16 -0.54 -0.05 25.44 28.50 4/24/2026 Yes 4 40 None
FTNT Fortinet Inc Options Chain 4.00 8.15 6.08 0.07 0.39 -0.54 -0.05 83.48 87.00 5/1/2026 No 10 57 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 5.60 6.50 6.05 0.15 1.27 -0.41 -0.09 41.55 40.00 4/17/2026 No 9 33 None
INCY Incyte Corp Options Chain 5.50 6.60 6.05 0.06 0.43 -0.54 -0.07 94.66 95.00 4/17/2026 No 20 66
Growth Stock List
IONS Ionis Pharmaceuticals Inc Options Chain 5.00 7.10 6.05 0.08 0.53 -0.54 -0.07 74.79 75.00 4/17/2026 No 4 48 None
XOM Exxon Mobil Corp Options Chain 5.25 6.80 6.03 0.04 0.31 -0.43 -0.08 151.91 152.50 5/1/2026 Yes 9 66 None
LSCC Lattice Semiconductor Corp Options Chain 5.30 6.70 6.00 0.07 0.62 -0.43 -0.09 90.80 85.00 4/17/2026 No 8 49 None
KKR KKR & Co. Inc Options Chain 5.50 6.50 6.00 0.07 0.59 -0.43 -0.08 87.13 83.00 4/24/2026 No 9 61 None
MRVL Marvell Technology Inc Options Chain 5.45 6.50 5.98 0.07 0.55 -0.43 -0.08 90.44 87.00 4/24/2026 No 16 64 None
SCHW Charles Schwab Corp Options Chain 5.40 6.55 5.98 0.06 0.34 -0.55 -0.05 92.67 94.00 5/1/2026 Yes 9 63 None
RBRK Rubrik Inc - Class A Options Chain 5.10 6.80 5.95 0.11 0.85 -0.42 -0.08 57.52 54.00 4/24/2026 No 3 21 None
SYNA Synaptics Inc Options Chain 5.60 6.30 5.95 0.08 0.58 -0.49 -0.08 76.67 75.00 4/17/2026 No 5 43 None
BILL BILL Holdings Inc Options Chain 4.50 7.40 5.95 0.14 0.72 -0.53 -0.05 40.82 43.00 5/1/2026 Yes 7 48 None
SEDG Solaredge Technologies Inc Options Chain 5.70 6.20 5.95 0.16 0.88 -0.54 -0.05 35.60 38.00 4/24/2026 No 10 25 None
MT ArcelorMittal Options Chain 4.40 7.40 5.90 0.11 0.56 -0.55 -0.04 56.64 56.00 5/1/2026 Yes 18 71 None
ILMN Illumina Inc Options Chain 5.50 6.20 5.85 0.05 0.46 -0.43 -0.11 120.82 115.00 4/17/2026 No 13 57 None
INSP Inspire Medical Systems Inc Options Chain 4.50 7.20 5.85 0.10 0.70 -0.49 -0.08 59.97 60.00 4/17/2026 No 18 53 None
OLED Universal Display Corp Options Chain 5.50 6.20 5.85 0.06 0.46 -0.50 -0.07 96.65 95.00 4/17/2026 No 13 51 None
TEM Tempus AI Inc - Class A Options Chain 5.60 6.10 5.85 0.11 0.70 -0.52 -0.06 51.85 52.00 4/24/2026 No 3 21 None
MCHP Microchip Technology Inc Options Chain 5.40 6.30 5.85 0.09 0.53 -0.52 -0.05 65.79 65.00 5/1/2026 No 3 51 None
CAVA Options Chain 5.50 6.15 5.83 0.07 0.54 -0.42 -0.09 78.15 80.00 4/24/2026 No 3 21 None
WMT Walmart Inc Options Chain 5.35 6.30 5.83 0.05 0.27 -0.55 -0.06 122.55 127.00 4/24/2026 No 9 56 None
WLK Westlake Corporation Options Chain 5.30 6.30 5.80 0.05 0.53 -0.39 -0.10 107.03 110.00 4/17/2026 No 7 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.65 5.95 5.80 0.07 0.54 -0.47 -0.09 91.54 85.00 4/17/2026 No 6 51 None
JXN Jackson Financial Inc - Class A Options Chain 4.40 7.20 5.80 0.06 0.41 -0.50 -0.07 107.21 105.00 4/17/2026 No 10 66 None
DOCN DigitalOcean Holdings Inc Options Chain 5.00 6.50 5.75 0.09 0.71 -0.42 -0.08 68.69 66.00 4/24/2026 No 6 50 None
TPC Tutor Perini Corp Options Chain 4.50 7.00 5.75 0.08 0.59 -0.51 -0.06 69.00 70.00 4/17/2026 No 16 45 None
KOD Kodiak Sciences Inc Options Chain 5.30 6.20 5.75 0.21 1.31 -0.54 -0.06 24.54 27.00 4/17/2026 Yes 10 35 None
SBUX Starbucks Corp Options Chain 5.00 6.50 5.75 0.06 0.33 -0.55 -0.06 101.44 103.00 4/24/2026 No 5 55 None
ROST Ross Stores Inc Options Chain 5.10 6.30 5.70 0.03 0.29 -0.37 -0.10 212.87 205.00 4/24/2026 No 12 63 None
DGX Quest Diagnostics Inc Options Chain 4.90 6.50 5.70 0.03 0.26 -0.45 -0.10 200.56 200.00 4/17/2026 No 13 67 None
FCX Freeport-McMoRan Inc Options Chain 5.15 6.25 5.70 0.09 0.53 -0.54 -0.06 62.40 62.00 4/24/2026 Yes 11 57 None
UMAC Unusual Machines Inc Options Chain 5.20 6.20 5.70 0.22 1.17 -0.55 -0.04 19.84 26.00 4/24/2026 No 3 18 None
AZN Astrazeneca plc Options Chain 5.05 6.30 5.68 0.03 0.29 -0.43 -0.11 193.00 190.00 4/17/2026 No 10 61 None
WYNN Wynn Resorts Ltd Options Chain 5.25 6.10 5.68 0.06 0.44 -0.43 -0.07 99.12 98.00 5/1/2026 No 8 52 None
C Citigroup Inc Options Chain 5.20 6.15 5.68 0.05 0.45 -0.44 -0.08 107.19 105.00 4/24/2026 Yes 15 81 None
HSBC HSBC Holdings plc Options Chain 4.20 7.10 5.65 0.07 0.40 -0.52 -0.03 85.97 82.00 5/1/2026 No 14 65 None
VKTX Viking Therapeutics Inc Options Chain 4.10 7.15 5.63 0.15 0.85 -0.55 -0.04 35.77 38.00 4/24/2026 Yes 8 46 None
TRGP Targa Resources Corp Options Chain 5.30 5.90 5.60 0.02 0.33 -0.31 -0.14 236.48 230.00 4/17/2026 No 12 68 None
GILD Gilead Sciences Inc Options Chain 5.45 5.75 5.60 0.04 0.31 -0.48 -0.08 146.00 145.00 4/17/2026 No 10 64 None
SKY Skyline Champion Corp Options Chain 5.40 5.80 5.60 0.07 0.49 -0.51 -0.07 78.52 80.00 4/17/2026 No 13 56 None
AME Ametek Inc Options Chain 5.20 5.90 5.55 0.03 0.33 -0.36 -0.13 224.30 210.00 4/17/2026 No 14 66 None
QCOM Qualcomm Inc Options Chain 5.40 5.70 5.55 0.04 0.39 -0.43 -0.09 134.12 130.00 4/17/2026 No 11 72 None
CBRE CBRE Group Inc - Class A Options Chain 5.30 5.80 5.55 0.04 0.40 -0.43 -0.10 132.48 130.00 4/17/2026 No 8 56 None
BG Bunge Global SA Options Chain 4.70 6.40 5.55 0.04 0.38 -0.43 -0.09 123.00 125.00 4/17/2026 No 10 67 None
ACLS Axcelis Technologies Inc Options Chain 5.00 6.10 5.55 0.07 0.56 -0.44 -0.09 85.00 85.00 4/17/2026 No 10 45 None
CINF Cincinnati Financial Corp Options Chain 5.20 5.90 5.55 0.03 0.24 -0.48 -0.07 162.00 165.00 4/17/2026 No 18 70 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.10 6.00 5.55 0.08 0.49 -0.53 -0.05 68.39 69.00 4/24/2026 Yes 11 59 None
INTC Intel Corp Options Chain 4.75 6.35 5.55 0.12 0.67 -0.54 -0.05 47.98 48.00 4/24/2026 Yes 5 51 None
WIX Wix.com Ltd Options Chain 4.20 6.80 5.50 0.06 0.68 -0.39 -0.09 88.20 85.00 4/17/2026 No 6 48 None
XYZ Block Inc - Class A Options Chain 5.20 5.80 5.50 0.09 0.51 -0.54 -0.06 63.98 63.00 4/24/2026 No 12 60 None
BLSH Bullish Options Chain 5.00 5.95 5.48 0.14 0.80 -0.54 -0.05 37.19 39.00 4/24/2026 No 3 19 None
IREN Iris Energy Ltd Options Chain 5.00 5.90 5.45 0.13 1.03 -0.41 -0.07 38.12 41.00 4/24/2026 No 11 48 None
SEZL Sezzle Inc Options Chain 4.70 6.20 5.45 0.08 0.75 -0.41 -0.09 68.33 65.00 4/17/2026 No 3 19 None
AVB Avalonbay Communities Inc Options Chain 4.80 6.10 5.45 0.03 0.26 -0.45 -0.07 171.82 170.00 4/17/2026 No 6 67 None
MRK Merck & Co Inc Options Chain 5.00 5.90 5.45 0.05 0.33 -0.47 -0.05 116.21 115.00 5/1/2026 Yes 12 75 None
LYB LyondellBasell Industries NV - Class A Options Chain 5.10 5.80 5.45 0.07 0.55 -0.49 -0.07 67.37 75.00 4/17/2026 No 7 48 None
ALMS Alumis Inc Options Chain 3.50 7.40 5.45 0.19 1.25 -0.52 -0.05 26.34 28.00 4/17/2026 No 3 18 None
DAL Delta Air Lines Inc Options Chain 5.35 5.55 5.45 0.09 0.56 -0.52 -0.06 59.14 60.00 4/24/2026 Yes 16 66 None
TWST Twist Bioscience Corp Options Chain 4.10 6.70 5.40 0.12 0.88 -0.48 -0.08 45.40 45.00 4/17/2026 No 9 44 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.20 5.60 5.40 0.07 0.44 -0.54 -0.06 76.75 80.00 4/17/2026 No 12 46 None
TEAM Atlassian Corporation - Class A Options Chain 4.60 6.10 5.35 0.08 0.77 -0.34 -0.09 76.74 70.00 4/24/2026 No 8 44 None
NICE NICE Ltd Options Chain 4.20 6.50 5.35 0.05 0.49 -0.38 -0.10 120.23 115.00 4/17/2026 No 16 49 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.10 5.60 5.35 0.10 0.86 -0.41 -0.08 54.02 52.50 4/17/2026 No 3 21 None
LEN Lennar Corp - Class A Options Chain 4.30 6.40 5.35 0.06 0.43 -0.44 -0.07 96.57 92.00 5/1/2026 Yes 14 69 None
NTES NetEase Inc Options Chain 4.80 5.90 5.35 0.05 0.35 -0.49 -0.06 115.26 115.00 4/17/2026 No 18 60
Dividend Stock List
IONQ IonQ Inc Options Chain 5.00 5.70 5.35 0.15 0.84 -0.54 -0.05 34.27 36.00 4/24/2026 Yes 8 43 None
MLYS Mineralys Therapeutics Inc Options Chain 4.70 6.00 5.35 0.18 1.07 -0.55 -0.05 27.97 30.00 4/17/2026 Yes 9 26 None
CAPR Capricor Therapeutics Inc Options Chain 4.10 6.60 5.35 0.15 0.91 -0.55 -0.06 33.98 36.00 4/17/2026 Yes 7 41 None
OSK Oshkosh Corp Options Chain 4.50 6.10 5.30 0.04 0.42 -0.36 -0.12 152.40 145.00 4/17/2026 No 14 63 None
MP MP Materials Corporation Options Chain 5.20 5.40 5.30 0.09 0.73 -0.45 -0.08 62.25 60.00 4/17/2026 No 5 50 None
CGON Cg Oncology Inc Options Chain 3.50 7.00 5.25 0.09 0.84 -0.39 -0.09 64.66 60.00 4/17/2026 No 3 21 None
WFRD Weatherford International plc - New Options Chain 4.80 5.70 5.25 0.06 0.55 -0.43 -0.09 92.69 85.00 4/17/2026 No 13 64 None
FLY Firefly Aerospace Inc Options Chain 4.50 6.00 5.25 0.20 1.24 -0.55 -0.05 20.69 26.00 4/17/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 4.50 5.95 5.23 0.11 0.63 -0.53 -0.05 48.00 49.00 4/24/2026 Yes 8 44 None
VIK Viking Holdings Ltd Options Chain 4.90 5.50 5.20 0.07 0.48 -0.53 -0.06 76.12 70.00 4/17/2026 No 3 21 None
WHR Whirlpool Corp Options Chain 4.90 5.50 5.20 0.09 0.51 -0.54 -0.06 57.65 60.00 4/17/2026 No 11 54 None
PARR Par Pacific Holdings Inc Options Chain 4.70 5.70 5.20 0.09 0.60 -0.54 -0.06 50.92 55.00 4/17/2026 No 9 52 None
TRU TransUnion Options Chain 4.80 5.60 5.20 0.07 0.45 -0.55 -0.06 71.61 72.50 4/17/2026 No 12 64 None
OUST Ouster Inc - Class A Options Chain 4.50 5.90 5.20 0.20 1.00 -0.55 -0.04 24.75 26.00 5/1/2026 Yes 9 39 None
ON ON Semiconductor Corp Options Chain 4.25 6.10 5.18 0.09 0.51 -0.54 -0.05 59.24 60.00 4/24/2026 No 6 48 None
STT State Street Corp Options Chain 4.70 5.60 5.15 0.04 0.41 -0.42 -0.08 126.00 120.00 4/17/2026 Yes 12 69 None
PAAS Pan American Silver Corp Options Chain 4.80 5.50 5.15 0.09 0.64 -0.45 -0.06 60.83 60.00 4/24/2026 No 19 62 None
CE Celanese Corp - Series A Options Chain 4.90 5.40 5.15 0.09 0.67 -0.47 -0.07 51.94 60.00 4/17/2026 No 10 49 None
STNG Scorpio Tankers Inc Options Chain 4.90 5.40 5.15 0.07 0.52 -0.52 -0.06 72.22 70.00 4/17/2026 No 15 72 None
FLEX Flex Ltd Options Chain 4.80 5.50 5.15 0.08 0.54 -0.53 -0.06 63.39 65.00 4/17/2026 No 11 56 None
RY Royal Bank Of Canada Options Chain 4.70 5.60 5.15 0.03 0.22 -0.53 -0.07 166.00 165.00 4/17/2026 No 12 78 None
MNDY Monday.Com Ltd Options Chain 4.80 5.40 5.10 0.07 0.78 -0.36 -0.10 76.03 70.00 4/17/2026 No 14 47 None
DVA DaVita Inc Options Chain 4.50 5.70 5.10 0.03 0.37 -0.38 -0.11 154.81 150.00 4/17/2026 No 9 53 None
EXPD Expeditors International Of Washington Inc Options Chain 4.60 5.60 5.10 0.04 0.36 -0.41 -0.10 140.81 140.00 4/17/2026 No 12 50 None
GRAL GRAIL Inc Options Chain 4.90 5.30 5.10 0.11 0.92 -0.44 -0.07 45.99 45.00 4/17/2026 No 10 38 None
ORA Ormat Technologies Inc Options Chain 4.40 5.80 5.10 0.05 0.40 -0.45 -0.08 107.00 110.00 4/17/2026 No 7 56 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.80 6.40 5.10 0.29 2.01 -0.47 -0.04 13.88 17.50 4/17/2026 Yes 8 33 None
QURE uniQure N.V. Options Chain 4.80 5.40 5.10 0.26 1.56 -0.53 -0.05 17.56 20.00 4/17/2026 No 9 36 None
LOGI Logitech International S.A. Options Chain 4.80 5.40 5.10 0.05 0.36 -0.54 -0.06 92.31 95.00 4/17/2026 No 16 48 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.20 6.00 5.10 0.15 0.88 -0.54 -0.06 35.25 35.00 4/17/2026 No 3 20 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.40 5.80 5.10 0.09 0.56 -0.55 -0.05 53.27 54.00 4/24/2026 Yes 12 56 None
PG Procter & Gamble Company Options Chain 4.40 5.75 5.08 0.03 0.27 -0.46 -0.07 153.32 150.00 4/24/2026 Yes 11 72 None
ABT Abbott Laboratories Options Chain 4.85 5.30 5.08 0.05 0.30 -0.53 -0.06 109.21 110.00 4/17/2026 No 9 64 None
CDW CDW Corp Options Chain 4.50 5.60 5.05 0.05 0.49 -0.37 -0.11 118.10 110.00 4/17/2026 No 11 49 None
LMND Lemonade Inc Options Chain 4.60 5.50 5.05 0.10 0.78 -0.42 -0.07 54.08 52.00 4/24/2026 No 7 43 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.30 5.80 5.05 0.07 0.58 -0.44 -0.07 77.73 75.00 4/17/2026 No 11 56 None
LRN Stride Inc Options Chain 4.50 5.60 5.05 0.06 0.45 -0.49 -0.08 83.80 85.00 4/17/2026 No 13 52 None
PTCT PTC Therapeutics Inc Options Chain 4.00 6.10 5.05 0.08 0.52 -0.53 -0.05 65.67 65.00 4/17/2026 No 10 44 None
ALDX Aldeyra Therapeutics Inc Options Chain 3.50 6.60 5.05 0.51 4.18 -0.54 -0.03 4.94 10.00 4/17/2026 No 13 26 None
GDS GDS Holdings Ltd Options Chain 4.60 5.50 5.05 0.11 0.71 -0.54 -0.05 43.71 45.00 4/17/2026 Yes 12 15 None
GM General Motors Company Options Chain 4.65 5.45 5.05 0.07 0.39 -0.55 -0.05 74.79 76.00 4/24/2026 No 11 67 None
STE Steris Plc Options Chain 3.80 6.20 5.00 0.02 0.26 -0.38 -0.11 221.55 210.00 4/17/2026 No 13 59 None
BLDR Builders Firstsource Inc Options Chain 4.50 5.50 5.00 0.06 0.56 -0.40 -0.09 91.00 85.00 4/17/2026 No 9 62 None
ACMR ACM Research Inc - Class A Options Chain 4.20 5.80 5.00 0.11 0.82 -0.41 -0.06 47.35 45.00 5/1/2026 No 11 47 None
PTGX Protagonist Therapeutics Inc Options Chain 3.20 6.80 5.00 0.05 0.46 -0.44 -0.08 96.48 95.00 4/17/2026 Yes 7 45 None
NFLX Netflix Inc Options Chain 4.70 5.30 5.00 0.05 0.42 -0.44 -0.07 94.89 94.00 4/24/2026 Yes 8 59 None
NTR Nutrien Ltd Options Chain 4.50 5.50 5.00 0.06 0.47 -0.45 -0.06 79.31 83.00 4/24/2026 No 11 64 None
TECX AvroBio Inc Options Chain 3.00 7.00 5.00 0.14 1.01 -0.49 -0.05 34.25 35.00 4/17/2026 No 3 15 None
WCN Waste Connections Inc Options Chain 4.00 6.00 5.00 0.03 0.20 -0.50 -0.09 166.69 170.00 4/17/2026 No 8 61 None
WAL Western Alliance Bancorp Options Chain 4.60 5.40 5.00 0.07 0.50 -0.52 -0.06 69.60 70.00 4/17/2026 No 10 67 None
WFC Wells Fargo & Company Options Chain 4.60 5.40 5.00 0.06 0.40 -0.53 -0.05 76.25 77.00 4/24/2026 Yes 12 76 None
AAP Advance Auto Parts Inc Options Chain 4.80 5.20 5.00 0.09 0.57 -0.53 -0.05 53.33 55.00 4/17/2026 No 12 48 None
UCTT Ultra Clean Hldgs Inc Options Chain 4.70 5.20 4.95 0.09 0.82 -0.41 -0.08 56.29 55.00 4/17/2026 No 5 45 None
ESTA Establishment Labs Holdings Inc Options Chain 3.50 6.40 4.95 0.08 0.70 -0.43 -0.08 66.24 62.50 4/17/2026 No 6 33 None
TRI Thomson-Reuters Corp Options Chain 4.10 5.80 4.95 0.05 0.45 -0.45 -0.09 102.50 100.00 4/17/2026 No 9 55 None
YUM Yum Brands Inc Options Chain 4.50 5.40 4.95 0.03 0.23 -0.50 -0.07 156.00 160.00 4/17/2026 No 9 64 None
FCX Freeport-McMoRan Inc Options Chain 4.10 5.75 4.93 0.08 0.62 -0.43 -0.06 62.40 59.00 5/1/2026 Yes 11 57 None
CVS CVS Health Corp Options Chain 4.10 5.75 4.93 0.06 0.39 -0.54 -0.05 75.72 78.00 4/24/2026 No 11 57 None
CHRD Options Chain 4.10 5.70 4.90 0.04 0.45 -0.35 -0.11 124.80 120.00 4/17/2026 No 3 21 None
NVT nVent Electric plc Options Chain 4.20 5.60 4.90 0.05 0.50 -0.38 -0.10 111.09 105.00 4/17/2026 No 9 59 None
MRNA Moderna Inc Options Chain 4.25 5.55 4.90 0.09 0.75 -0.42 -0.07 55.97 53.00 4/24/2026 No 10 43 None
KMB Kimberly-Clark Corp Options Chain 4.00 5.80 4.90 0.05 0.30 -0.50 -0.06 100.04 100.00 5/1/2026 Yes 9 60 None
AWK American Water Works Co. Inc Options Chain 4.60 5.20 4.90 0.04 0.24 -0.51 -0.07 134.70 140.00 4/17/2026 No 7 51 None
OXY Occidental Petroleum Corp Options Chain 3.80 6.00 4.90 0.08 0.48 -0.52 -0.04 55.79 60.00 5/1/2026 No 7 50 None
CRC California Resources Corporation - New Options Chain 4.10 5.70 4.90 0.08 0.42 -0.55 -0.05 62.36 65.00 4/17/2026 No 9 69 None
SGI Tempur Sealy International Inc Options Chain 4.40 5.40 4.90 0.06 0.39 -0.55 -0.05 79.00 80.00 4/17/2026 No 3 20 None
TERN Terns Pharmaceuticals Inc Options Chain 3.20 6.50 4.85 0.11 0.93 -0.42 -0.07 46.12 44.00 4/17/2026 Yes 8 44 None
JCI Johnson Controls International plc Options Chain 4.30 5.40 4.85 0.04 0.34 -0.44 -0.08 134.99 130.00 4/17/2026 No 11 62 None
TKR Timken Company Options Chain 3.40 6.30 4.85 0.05 0.43 -0.44 -0.09 102.02 100.00 4/17/2026 No 8 55 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.55 5.15 4.85 0.06 0.40 -0.52 -0.05 75.00 77.00 4/24/2026 No 12 59 None
AMKR AMKOR Technology Inc Options Chain 4.40 5.30 4.85 0.11 0.69 -0.53 -0.06 43.92 44.00 4/17/2026 No 16 50 None
COCO Vita Coco Company Inc (The) Options Chain 4.20 5.50 4.85 0.08 0.52 -0.54 -0.05 56.50 60.00 4/17/2026 No 13 49 None
ALL Allstate Corp (The) Options Chain 4.10 5.50 4.80 0.02 0.29 -0.34 -0.11 203.80 200.00 4/17/2026 No 14 66 None
AMT American Tower Corp Options Chain 4.60 5.00 4.80 0.03 0.30 -0.35 -0.08 182.85 175.00 4/17/2026 No 10 60 None
WMT Walmart Inc Options Chain 4.35 5.25 4.80 0.04 0.28 -0.48 -0.06 122.55 125.00 4/24/2026 No 9 56 None
RIO Rio Tinto plc Options Chain 4.70 4.90 4.80 0.05 0.38 -0.51 -0.06 92.08 92.50 4/17/2026 No 8 63 None
BSX Boston Scientific Corp Options Chain 4.30 5.30 4.80 0.07 0.43 -0.53 -0.05 69.21 70.00 4/24/2026 Yes 9 61 None
UBER Uber Technologies Inc Options Chain 4.55 5.05 4.80 0.06 0.39 -0.53 -0.05 74.40 75.00 4/24/2026 No 7 54 None
TGT Target Corp Options Chain 4.20 5.35 4.78 0.04 0.34 -0.44 -0.07 118.00 116.00 4/24/2026 No 9 55 None
ENPH Enphase Energy Inc Options Chain 2.86 6.65 4.76 0.11 0.83 -0.42 -0.05 43.34 42.00 5/1/2026 Yes 10 49 None
IDYA Ideaya Biosciences Inc Options Chain 3.70 5.80 4.75 0.16 1.60 -0.32 -0.09 34.05 30.00 4/17/2026 Yes 9 42 None
CRH CRH Plc Options Chain 4.10 5.40 4.75 0.05 0.42 -0.41 -0.07 104.00 99.00 4/24/2026 No 12 69 None
DECK Deckers Outdoor Corp Options Chain 4.60 4.90 4.75 0.05 0.43 -0.43 -0.08 102.72 100.00 4/17/2026 No 12 59 None
CNTA Centessa Pharmaceuticals plc Options Chain 3.60 5.90 4.75 0.16 1.06 -0.51 -0.06 28.22 30.00 4/17/2026 Yes 4 40 None
RCAT Red Cat Holdings Inc Options Chain 4.40 5.10 4.75 0.25 1.38 -0.53 -0.04 16.16 19.00 4/24/2026 Yes 8 36 None
HAS Hasbro Inc Options Chain 3.80 5.70 4.75 0.05 0.32 -0.54 -0.06 94.27 97.50 4/17/2026 No 5 59 None
SRPT Sarepta Therapeutics Inc Options Chain 2.75 6.70 4.73 0.24 1.98 -0.55 -0.03 17.42 20.00 5/1/2026 No 8 37 None
GH Guardant Health Inc Options Chain 4.50 4.90 4.70 0.06 0.64 -0.37 -0.09 88.03 80.00 4/17/2026 No 4 46 None
BSX Boston Scientific Corp Options Chain 3.40 6.00 4.70 0.07 0.53 -0.44 -0.05 69.21 68.00 5/1/2026 Yes 9 61 None
CALM Cal-Maine Foods Inc Options Chain 4.20 5.20 4.70 0.05 0.41 -0.46 -0.07 88.20 90.00 4/17/2026 Yes 15 61
Dividend Stock List
NVS Novartis AG Options Chain 4.60 4.80 4.70 0.03 0.24 -0.48 -0.07 155.80 155.00 4/17/2026 No 10 69 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 5.70 4.70 0.04 0.28 -0.50 -0.07 123.36 125.00 4/17/2026 No 12 60 None
ATEX Anterix Inc Options Chain 4.00 5.40 4.70 0.12 0.89 -0.50 -0.06 38.77 40.00 4/17/2026 No 9 34 None
SFM Sprouts Farmers Market Inc Options Chain 4.40 5.00 4.70 0.06 0.43 -0.51 -0.06 75.25 80.00 4/17/2026 No 12 52 None
NNE Nano Nuclear Energy Inc Options Chain 3.70 5.70 4.70 0.18 0.88 -0.55 -0.03 24.73 26.50 5/1/2026 No 3 17 None
PEP PepsiCo Inc Options Chain 3.95 5.40 4.68 0.03 0.27 -0.41 -0.08 160.15 157.50 4/24/2026 Yes 8 52 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.10 5.20 4.65 0.13 1.10 -0.36 -0.07 39.59 35.00 5/1/2026 No 3 20 None
SPG Simon Property Group Inc Options Chain 4.30 5.00 4.65 0.03 0.26 -0.40 -0.09 188.41 185.00 4/17/2026 No 9 67 None
BBIO BridgeBio Pharma Inc Options Chain 4.00 5.30 4.65 0.07 0.65 -0.41 -0.07 71.39 67.50 4/17/2026 No 4 44 None
BK Bank Of New York Mellon Corp Options Chain 3.70 5.60 4.65 0.04 0.39 -0.42 -0.08 115.52 115.00 4/17/2026 Yes 14 74 None
MGA Magna International Inc Options Chain 4.10 5.20 4.65 0.08 0.68 -0.48 -0.03 57.83 60.00 4/17/2026 No 9 59 None
NEE NextEra Energy Inc Options Chain 4.35 4.90 4.63 0.05 0.29 -0.55 -0.05 91.54 94.00 4/24/2026 Yes 6 70 None
AXSM Axsome Therapeutics Inc Options Chain 3.40 5.80 4.60 0.03 0.36 -0.35 -0.08 159.50 150.00 4/17/2026 No 6 46 None
SN Options Chain 4.20 5.00 4.60 0.05 0.50 -0.38 -0.09 109.00 100.00 4/17/2026 No 3 21 None
ITRI Itron Inc Options Chain 4.30 4.90 4.60 0.05 0.46 -0.43 -0.07 91.96 90.00 4/17/2026 No 11 52 None
CLX Clorox Company Options Chain 4.40 4.80 4.60 0.04 0.30 -0.47 -0.06 113.00 110.00 4/17/2026 No 9 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.05 5.15 4.60 0.18 1.06 -0.52 -0.04 26.29 26.00 4/24/2026 No 8 43 None
RBLX Roblox Corporation - Class A Options Chain 4.10 5.05 4.58 0.08 0.66 -0.42 -0.07 60.39 56.00 4/24/2026 No 3 47 None
BBY Best Buy Co. Inc Options Chain 4.10 5.05 4.58 0.07 0.42 -0.54 -0.04 62.75 64.00 4/24/2026 No 14 48 None
AEHR Aehr Test Systems Options Chain 4.30 4.80 4.55 0.13 1.35 -0.33 -0.09 41.50 35.00 4/17/2026 No 7 39 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.55 5.55 4.55 0.06 0.46 -0.43 -0.05 75.00 75.00 5/1/2026 No 12 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.20 4.90 4.55 0.05 0.31 -0.53 -0.06 93.10 100.00 4/17/2026 No 13 56 None
OMC Omnicom Group Inc Options Chain 4.10 5.00 4.55 0.06 0.37 -0.55 -0.05 80.06 80.00 4/17/2026 No 6 61 None
AKAM Akamai Technologies Inc Options Chain 4.30 4.70 4.50 0.04 0.41 -0.39 -0.08 105.00 105.00 4/17/2026 No 8 63 None
LB Landbridge Company LLC. - Class A Options Chain 3.80 5.20 4.50 0.06 0.63 -0.40 -0.08 72.15 70.00 4/17/2026 No 8 36 None
BNTX BioNTech SE Options Chain 4.20 4.80 4.50 0.05 0.41 -0.49 -0.08 90.02 90.00 4/17/2026 No 10 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.20 4.80 4.50 0.08 0.53 -0.53 -0.05 58.09 57.50 4/17/2026 No 11 46 None
RGNX Regenxbio Inc Options Chain 2.05 6.90 4.48 0.36 4.66 -0.50 -0.04 9.38 12.50 4/17/2026 No 12 30 None
INSW International Seaways Inc Options Chain 4.20 4.70 4.45 0.07 0.59 -0.43 -0.05 70.42 65.00 4/17/2026 No 9 59 None
PLD Prologis Inc Options Chain 4.20 4.70 4.45 0.03 0.31 -0.44 -0.06 134.40 130.00 4/17/2026 Yes 7 73 None
RVTY Options Chain 3.00 5.90 4.45 0.05 0.45 -0.44 -0.08 89.63 85.00 4/17/2026 No 3 19 None
SWK Stanley Black & Decker Inc Options Chain 4.20 4.70 4.45 0.06 0.43 -0.53 -0.06 73.74 72.50 4/17/2026 No 11 63 None
SA Seabridge Gold Inc Options Chain 4.10 4.80 4.45 0.13 0.78 -0.55 -0.05 33.89 35.00 4/17/2026 Yes 4 39 None
BTU Peabody Energy Corp New Options Chain 4.05 4.80 4.43 0.12 0.64 -0.54 -0.04 34.55 38.00 4/24/2026 No 10 48 None
CROX Crocs Inc Options Chain 4.10 4.70 4.40 0.06 0.44 -0.47 -0.07 80.40 80.00 4/17/2026 No 3 47 None
GOLD Randgold Resources Ltd Options Chain 3.80 5.00 4.40 0.09 0.66 -0.48 -0.06 50.47 50.00 4/17/2026 No 3 16 None
ORLY O`Reilly Automotive Inc Options Chain 3.80 5.00 4.40 0.05 0.30 -0.55 -0.05 94.39 95.00 4/17/2026 No 7 57 None
GM General Motors Company Options Chain 3.50 5.25 4.38 0.06 0.46 -0.42 -0.05 74.79 73.00 5/1/2026 Yes 11 67 None
CENX Century Aluminum Company Options Chain 4.00 4.70 4.35 0.08 0.80 -0.34 -0.08 57.21 55.00 4/17/2026 No 4 43 None
TOL Toll Brothers Inc Options Chain 4.00 4.70 4.35 0.03 0.39 -0.35 -0.09 141.44 135.00 4/17/2026 No 15 68 None
IRON Options Chain 3.20 5.50 4.35 0.07 0.68 -0.40 -0.09 63.85 60.00 4/17/2026 No 3 16 None
XYZ Block Inc - Class A Options Chain 3.70 5.00 4.35 0.07 0.58 -0.43 -0.06 63.98 60.00 4/24/2026 No 12 60 None
CMC Commercial Metals Company Options Chain 4.00 4.70 4.35 0.07 0.49 -0.48 -0.05 66.00 62.50 4/17/2026 Yes 16 24 None
NKE Nike Inc - Class B Options Chain 4.15 4.55 4.35 0.08 0.47 -0.53 -0.04 55.70 56.00 4/24/2026 Yes 10 58 None
WOLF Wolfspeed Inc (New) Options Chain 2.49 6.20 4.35 0.22 1.88 -0.54 -0.03 18.20 20.00 5/1/2026 No 9 30 None
XENE Xenon Pharmaceuticals Inc Options Chain 4.00 4.70 4.35 0.07 0.48 -0.55 -0.05 59.25 60.00 4/17/2026 No 6 49 None
DIS Walt Disney Co (The) Options Chain 3.80 4.85 4.33 0.04 0.28 -0.52 -0.05 100.89 101.00 4/24/2026 No 15 71 None
LUV Southwest Airlines Company Options Chain 3.95 4.70 4.33 0.11 0.65 -0.52 -0.05 41.85 41.00 4/24/2026 Yes 8 56 None
PNR Pentair plc Options Chain 3.90 4.70 4.30 0.05 0.33 -0.53 -0.06 90.87 90.00 4/17/2026 No 10 58 None
FTNT Fortinet Inc Options Chain 2.48 6.10 4.29 0.05 0.40 -0.45 -0.06 83.48 84.00 4/24/2026 No 10 57 None
USAR USA Rare Earth Inc - Class A Options Chain 3.95 4.60 4.28 0.19 1.11 -0.53 -0.04 20.70 22.00 4/24/2026 No 3 19 None
KPTI Karyopharm Therapeutics Inc Options Chain 3.60 4.90 4.25 0.57 5.44 -0.18 -0.05 8.75 7.50 4/17/2026 No 5 28 None
AGI Alamos Gold Inc - Class A Options Chain 4.10 4.40 4.25 0.09 0.60 -0.49 -0.05 49.01 50.00 4/17/2026 No 17 65 None
KMX Carmax Inc Options Chain 4.10 4.40 4.25 0.10 0.70 -0.50 -0.06 42.50 42.50 4/17/2026 Yes 9 41 None
BHP BHP Group Ltd Options Chain 4.10 4.40 4.25 0.06 0.38 -0.53 -0.05 72.70 72.50 4/17/2026 No 10 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.50 5.00 4.25 0.15 0.90 -0.54 -0.05 27.41 29.00 4/17/2026 No 3 18 None
TEM Tempus AI Inc - Class A Options Chain 4.00 4.45 4.23 0.09 0.70 -0.42 -0.06 51.85 49.00 4/24/2026 No 3 21 None
SUI Sun Communities Inc Options Chain 2.85 5.60 4.23 0.03 0.23 -0.50 -0.05 136.31 135.00 4/17/2026 No 7 66 None
WELL Welltower Inc Options Chain 3.60 4.80 4.20 0.02 0.27 -0.34 -0.12 205.33 200.00 4/17/2026 No 7 58 None
NDAQ Nasdaq Inc - 144A Options Chain 3.20 5.20 4.20 0.05 0.36 -0.52 -0.05 85.50 85.00 4/17/2026 No 8 61 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.80 4.60 4.20 0.05 0.30 -0.53 -0.04 87.40 90.00 4/24/2026 No 18 73 None
PEGA Pegasystems Inc Options Chain 3.90 4.50 4.20 0.09 0.61 -0.55 -0.04 43.59 45.00 4/17/2026 No 15 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.75 4.60 4.18 0.09 0.73 -0.41 -0.06 50.79 46.00 4/24/2026 No 8 52 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.40 4.95 4.18 0.21 1.13 -0.55 -0.03 18.45 20.00 4/24/2026 Yes 7 36 None
MMM 3M Company Options Chain 4.00 4.30 4.15 0.03 0.34 -0.35 -0.09 155.17 145.00 4/17/2026 No 7 57 None
TDW Tidewater Inc - New Options Chain 3.70 4.60 4.15 0.06 0.57 -0.36 -0.08 76.51 75.00 4/17/2026 No 9 49 None
ICE Intercontinental Exchange Inc Options Chain 3.70 4.60 4.15 0.03 0.30 -0.38 -0.09 157.02 155.00 4/17/2026 No 11 72 None
PCVX Vaxcyte Inc Options Chain 3.40 4.90 4.15 0.08 0.71 -0.40 -0.08 57.53 55.00 4/17/2026 No 8 47 None
PAYX Paychex Inc Options Chain 4.00 4.30 4.15 0.05 0.46 -0.40 -0.08 94.00 90.00 4/17/2026 Yes 9 60 None
VSAT Viasat Inc Options Chain 3.50 4.80 4.15 0.09 0.77 -0.41 -0.07 46.39 46.00 4/17/2026 No 8 51 None
FISV Fiserv Inc Options Chain 3.20 5.10 4.15 0.07 0.58 -0.44 -0.06 58.13 56.00 4/24/2026 No 3 21 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.70 4.60 4.15 0.08 0.57 -0.47 -0.05 53.27 52.00 4/24/2026 Yes 12 56 None
EQT EQT Corp Options Chain 3.65 4.60 4.13 0.06 0.40 -0.52 -0.05 63.83 66.00 4/24/2026 No 16 70 None
ULS UL Solutions Inc - Class A Options Chain 2.95 5.30 4.13 0.05 0.33 -0.53 -0.05 84.47 85.00 4/17/2026 No 3 17 None
SMCI Super Micro Computer Inc Options Chain 3.85 4.40 4.13 0.13 0.72 -0.54 -0.04 31.76 33.00 4/24/2026 No 9 47 None
AER Aercap Holdings N.V. Options Chain 3.20 5.00 4.10 0.03 0.35 -0.38 -0.10 140.00 130.00 4/17/2026 No 9 65 None
PCAR Paccar Inc Options Chain 3.90 4.30 4.10 0.04 0.36 -0.40 -0.09 116.00 115.00 4/17/2026 No 8 60 None
MCHP Microchip Technology Inc Options Chain 3.70 4.50 4.10 0.07 0.52 -0.42 -0.05 65.79 62.00 5/1/2026 No 3 51 None
CHDN Churchill Downs Inc Options Chain 3.20 5.00 4.10 0.05 0.41 -0.43 -0.07 85.10 85.00 4/17/2026 No 6 49 None
GFI Gold Fields Ltd Options Chain 3.90 4.30 4.10 0.08 0.66 -0.46 -0.04 50.59 50.00 4/17/2026 No 11 54 None
LW Lamb Weston Holdings Inc Options Chain 3.70 4.50 4.10 0.10 0.62 -0.54 -0.05 43.44 42.50 4/17/2026 Yes 8 48 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.60 4.60 4.10 0.04 0.28 -0.55 -0.05 93.73 95.00 4/17/2026 No 9 60 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.90 4.30 4.10 0.07 0.41 -0.55 -0.04 62.78 62.50 4/17/2026 No 14 56 None
A Agilent Technologies Inc Options Chain 3.50 4.60 4.05 0.04 0.35 -0.41 -0.08 114.10 110.00 4/17/2026 No 12 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.70 4.40 4.05 0.06 0.51 -0.42 -0.05 68.39 66.00 4/24/2026 Yes 11 59 None
HAS Hasbro Inc Options Chain 3.50 4.60 4.05 0.04 0.38 -0.44 -0.06 94.27 95.00 4/17/2026 No 5 59 None
LVS Las Vegas Sands Corp Options Chain 3.35 4.75 4.05 0.07 0.46 -0.53 -0.04 54.78 55.00 4/24/2026 Yes 11 64 None
PRGS Progress Software Corp Options Chain 3.70 4.40 4.05 0.11 0.68 -0.55 -0.04 36.44 37.50 4/17/2026 Yes 13 47 None
APLD Options Chain 3.85 4.20 4.03 0.15 1.05 -0.42 -0.04 28.52 27.00 5/1/2026 No 3 19 None
SOLS Solstice Advanced Materials Inc Options Chain 3.50 4.50 4.00 0.06 0.63 -0.35 -0.08 75.18 70.00 4/17/2026 No 3 20 None
PBF PBF Energy Inc - Class A Options Chain 3.70 4.30 4.00 0.10 0.86 -0.40 -0.07 41.99 42.00 4/17/2026 No 9 60 None
GGAL Grupo Financiero Galicia Options Chain 3.10 4.90 4.00 0.09 0.67 -0.49 -0.05 44.19 44.00 4/17/2026 Yes 13 50 None
DAL Delta Air Lines Inc Options Chain 3.85 4.10 3.98 0.07 0.60 -0.43 -0.06 59.14 57.50 4/17/2026 Yes 16 66 None
SCHW Charles Schwab Corp Options Chain 3.75 4.20 3.98 0.04 0.37 -0.43 -0.06 92.67 90.00 4/24/2026 Yes 9 63 None
LNTH Lantheus Holdings Inc Options Chain 2.55 5.40 3.98 0.05 0.44 -0.43 -0.07 82.64 80.00 4/17/2026 No 7 62 None
PYPL PayPal Holdings Inc Options Chain 2.93 5.00 3.97 0.09 0.58 -0.48 -0.03 45.57 45.00 5/1/2026 No 16 59 None
OC Owens Corning Options Chain 3.30 4.60 3.95 0.04 0.45 -0.36 -0.09 107.33 100.00 4/17/2026 No 9 62 None
TJX TJX Companies Inc Options Chain 3.65 4.25 3.95 0.03 0.25 -0.39 -0.08 158.50 155.00 4/24/2026 No 12 61 None
TREE LendingTree Inc Options Chain 3.40 4.50 3.95 0.10 0.80 -0.44 -0.07 41.13 40.00 4/17/2026 No 16 55 None
XYL Xylem Inc Options Chain 3.70 4.20 3.95 0.03 0.29 -0.45 -0.06 120.91 120.00 4/17/2026 No 17 65 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.70 4.20 3.95 0.06 0.51 -0.47 -0.05 62.43 62.50 4/17/2026 No 16 71 None
MDT Medtronic Plc Options Chain 3.55 4.35 3.95 0.04 0.29 -0.50 -0.04 88.97 89.00 5/1/2026 No 11 66 None
FSLY Fastly Inc - Class A Options Chain 3.70 4.20 3.95 0.15 0.82 -0.55 -0.03 24.05 26.50 4/24/2026 No 4 38 None
OKTA Okta Inc - Class A Options Chain 3.80 4.05 3.93 0.05 0.49 -0.41 -0.07 80.85 77.50 4/17/2026 No 11 56 None
EBAY EBay Inc Options Chain 3.75 4.10 3.93 0.04 0.36 -0.47 -0.06 91.68 90.00 4/17/2026 No 9 64 None
DNLI Denali Therapeutics Inc Options Chain 1.85 6.00 3.93 0.17 1.91 -0.51 -0.05 21.28 22.50 4/17/2026 No 6 38 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.50 4.30 3.90 0.05 0.55 -0.41 -0.07 67.37 72.50 4/17/2026 No 7 48 None
PSTG Pure Storage Inc - Class A Options Chain 3.60 4.20 3.90 0.07 0.59 -0.42 -0.06 62.09 60.00 4/17/2026 No 11 50 None
GMED Globus Medical Inc - Class A Options Chain 3.60 4.20 3.90 0.05 0.38 -0.46 -0.07 87.17 85.00 4/17/2026 No 12 59 None
PRU Prudential Financial Inc Options Chain 3.60 4.20 3.90 0.04 0.35 -0.46 -0.06 94.94 92.50 4/17/2026 No 18 71 None
ALK Alaska Air Group Inc Options Chain 3.80 4.00 3.90 0.10 0.68 -0.49 -0.05 40.90 40.00 4/17/2026 No 7 45 None
HROW Harrow Inc Options Chain 2.90 4.90 3.90 0.11 0.71 -0.52 -0.05 36.94 37.00 4/17/2026 No 6 43 None
IP International Paper Company Options Chain 3.60 4.20 3.90 0.10 0.57 -0.53 -0.04 38.28 38.00 5/1/2026 Yes 5 61 None
PLAB Photronics Inc Options Chain 3.50 4.30 3.90 0.11 0.69 -0.55 -0.04 34.39 35.00 4/17/2026 No 15 44 None
GLXY Galaxy Digital Options Chain 3.40 4.40 3.90 0.17 0.92 -0.55 -0.03 21.46 23.00 4/24/2026 No 7 42 None
TIGO Millicom International Cellular S.A. Options Chain 2.65 5.10 3.88 0.06 0.43 -0.47 -0.04 72.17 70.00 4/17/2026 No 14 69 None
CELH Celsius Holdings Inc Options Chain 3.60 4.15 3.88 0.09 0.53 -0.51 -0.04 45.72 45.00 4/24/2026 No 7 52 None
UUUU Energy Fuels Inc Options Chain 3.60 4.15 3.88 0.18 1.01 -0.53 -0.03 20.07 22.00 4/24/2026 Yes 3 42 None
EXE Chesapeake Energy Corp - New Options Chain 3.75 3.95 3.85 0.04 0.40 -0.38 -0.08 108.58 105.00 4/17/2026 No 3 22 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.70 6.00 3.85 0.10 0.89 -0.40 -0.07 41.22 40.00 4/17/2026 Yes 9 45 None
WAL Western Alliance Bancorp Options Chain 3.50 4.20 3.85 0.06 0.52 -0.42 -0.07 69.60 67.50 4/17/2026 No 10 67 None
STNG Scorpio Tankers Inc Options Chain 3.60 4.10 3.85 0.06 0.52 -0.42 -0.06 72.22 67.50 4/17/2026 No 15 72 None
INTC Intel Corp Options Chain 3.55 4.15 3.85 0.09 0.68 -0.43 -0.05 47.98 45.00 4/24/2026 Yes 5 51 None
PFSI PennyMac Financial Services Inc Options Chain 2.90 4.80 3.85 0.05 0.38 -0.46 -0.06 87.65 85.00 4/17/2026 No 9 59 None
HSIC Henry Schein Inc Options Chain 2.70 5.00 3.85 0.05 0.41 -0.48 -0.05 76.50 75.00 4/17/2026 No 8 43 None
EMN Eastman Chemical Company Options Chain 3.60 4.10 3.85 0.06 0.43 -0.48 -0.04 67.72 70.00 4/17/2026 No 11 64 None
BTSG BrightSpring Health Services Inc Options Chain 2.70 5.00 3.85 0.10 0.59 -0.49 -0.04 41.32 40.00 4/17/2026 No 4 19 None
DAR Darling Ingredients Inc Options Chain 3.50 4.20 3.85 0.07 0.48 -0.51 -0.05 55.56 57.50 4/17/2026 No 4 47 None
AG First Majestic Silver Corporation Options Chain 3.65 4.00 3.83 0.14 0.86 -0.52 -0.04 25.22 26.50 4/24/2026 No 14 48 None
KR Kroger Company Options Chain 2.95 4.70 3.83 0.05 0.29 -0.53 -0.04 72.19 77.00 5/1/2026 No 8 51 None
UPST Upstart Holdings Inc Options Chain 3.55 4.10 3.83 0.14 0.77 -0.55 -0.03 28.16 28.00 4/24/2026 No 10 47 None
JXN Jackson Financial Inc - Class A Options Chain 2.50 5.10 3.80 0.04 0.44 -0.36 -0.07 107.21 100.00 4/17/2026 No 10 66 None
HQY Healthequity Inc Options Chain 3.00 4.60 3.80 0.05 0.50 -0.39 -0.08 78.57 75.00 4/17/2026 Yes 12 59 None
CL Colgate-Palmolive Company Options Chain 2.80 4.80 3.80 0.04 0.27 -0.52 -0.04 89.40 89.00 4/24/2026 Yes 8 62 None
B Barrick Gold Corp Options Chain 3.45 4.15 3.80 0.08 0.53 -0.52 -0.04 45.44 46.00 4/24/2026 No 3 20 None
JEF Jefferies Financial Group Inc Options Chain 3.70 3.90 3.80 0.10 0.66 -0.54 -0.04 38.71 37.50 4/17/2026 Yes 10 66 None
BRKR Bruker Corp Options Chain 3.20 4.40 3.80 0.10 0.62 -0.55 -0.04 36.41 37.50 4/17/2026 No 6 46 None
GPCR Options Chain 2.95 4.60 3.78 0.07 0.85 -0.32 -0.10 58.20 52.50 4/17/2026 No 3 17 None
PEPG PepGen Inc Options Chain 1.55 6.00 3.78 0.42 5.33 -0.51 -0.03 6.29 9.00 4/17/2026 Yes 12 25 None
GSAT Globalstar Inc Options Chain 3.40 4.10 3.75 0.07 0.69 -0.38 -0.07 56.20 55.00 4/17/2026 No 4 36 None
WHR Whirlpool Corp Options Chain 3.50 4.00 3.75 0.07 0.54 -0.44 -0.06 57.65 57.50 4/17/2026 No 11 54 None
VSCO Victoria`s Secret & Company Options Chain 3.50 4.00 3.75 0.08 0.69 -0.44 -0.06 44.80 45.00 4/17/2026 No 7 49 None
UBER Uber Technologies Inc Options Chain 3.55 3.95 3.75 0.05 0.40 -0.45 -0.05 74.40 73.00 4/24/2026 No 7 54 None
FROG JFrog Ltd Options Chain 3.40 4.10 3.75 0.09 0.64 -0.49 -0.05 41.85 42.50 4/17/2026 No 6 47 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.50 4.00 3.75 0.08 0.59 -0.51 -0.04 46.99 45.00 4/17/2026 No 9 45 None
FIG Figma Inc - Class A Options Chain 3.50 4.00 3.75 0.13 0.84 -0.51 -0.04 27.84 28.00 4/24/2026 No 3 19 None
AMSC American Superconductor Corp Options Chain 3.50 4.00 3.75 0.12 0.75 -0.53 -0.04 30.66 31.00 4/17/2026 No 18 46 None
KLAR Klarna Group plc Options Chain 2.40 5.10 3.75 0.21 1.71 -0.54 -0.03 16.43 18.00 5/1/2026 No 3 18 None
DOW Dow Inc Options Chain 3.40 4.10 3.75 0.10 0.56 -0.54 -0.03 33.89 39.00 4/24/2026 Yes 6 49 None
NE Noble Corp Plc - Class A Options Chain 3.40 4.10 3.75 0.08 0.50 -0.55 -0.04 45.33 47.50 4/17/2026 No 6 64 None
WMB Williams Cos Inc Options Chain 3.30 4.20 3.75 0.05 0.28 -0.55 -0.03 74.40 76.00 4/24/2026 No 8 63 None
SOC Flame Acquisition Corp Options Chain 3.60 3.85 3.73 0.20 1.20 -0.53 -0.04 16.58 19.00 4/17/2026 No 3 18 None
MHK Mohawk Industries Inc Options Chain 3.00 4.40 3.70 0.04 0.41 -0.38 -0.08 106.38 100.00 4/17/2026 No 10 63 None
PL Planet Labs PBC - Class A Options Chain 3.40 4.00 3.70 0.15 1.19 -0.39 -0.05 25.44 24.50 4/24/2026 Yes 4 40 None
NDAQ Nasdaq Inc - 144A Options Chain 2.50 4.90 3.70 0.04 0.43 -0.40 -0.05 85.50 82.50 4/17/2026 No 8 61 None
AAP Advance Auto Parts Inc Options Chain 3.45 3.95 3.70 0.07 0.58 -0.42 -0.05 53.33 52.50 4/17/2026 No 12 48 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.30 4.10 3.70 0.15 1.08 -0.46 -0.04 23.29 25.00 4/17/2026 No 4 37 None
MTDR Matador Resources Company Options Chain 3.30 4.10 3.70 0.06 0.45 -0.52 -0.05 56.24 57.50 4/17/2026 No 9 70 None
SYF Synchrony Financial Options Chain 3.50 3.90 3.70 0.06 0.41 -0.52 -0.05 66.47 65.00 4/17/2026 No 14 74 None
ISSC Innovative Solutions And Support Inc Options Chain 2.60 4.80 3.70 0.12 0.77 -0.54 -0.04 30.56 30.00 4/17/2026 No 15 48 None
TWST Twist Bioscience Corp Options Chain 2.45 4.90 3.68 0.09 0.81 -0.40 -0.08 45.40 42.50 4/17/2026 No 9 44 None
SBUX Starbucks Corp Options Chain 3.15 4.20 3.68 0.04 0.34 -0.41 -0.06 101.44 99.00 4/24/2026 No 5 55 None
ABT Abbott Laboratories Options Chain 3.05 4.30 3.68 0.03 0.30 -0.42 -0.05 109.21 107.00 4/24/2026 No 9 64 None
ON ON Semiconductor Corp Options Chain 2.75 4.60 3.68 0.06 0.53 -0.43 -0.05 59.24 57.00 4/24/2026 No 6 48 None
HNGE Hinge Health Inc - Class A Options Chain 2.65 4.70 3.68 0.08 0.62 -0.47 -0.06 45.44 45.00 4/17/2026 No 3 19 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.40 3.90 3.65 0.05 0.56 -0.37 -0.07 74.79 70.00 4/17/2026 No 4 48 None
BILL BILL Holdings Inc Options Chain 2.00 5.30 3.65 0.09 0.73 -0.38 -0.05 40.82 39.00 5/1/2026 Yes 7 48 None
UPS United Parcel Service Inc - Class B Options Chain 3.10 4.20 3.65 0.04 0.33 -0.42 -0.06 100.03 97.00 4/24/2026 No 10 63 None
BBY Best Buy Co. Inc Options Chain 3.50 3.80 3.65 0.06 0.44 -0.47 -0.04 62.75 62.50 4/17/2026 No 14 48 None
PCOR Procore Technologies Inc Options Chain 3.20 4.10 3.65 0.06 0.48 -0.48 -0.05 56.09 57.50 4/17/2026 No 7 49 None
DK Delek US Holdings Inc Options Chain 3.20 4.10 3.65 0.09 0.65 -0.48 -0.05 42.73 42.50 4/17/2026 No 9 50 None
BYD Boyd Gaming Corp Options Chain 3.20 4.10 3.65 0.04 0.31 -0.50 -0.04 81.86 82.50 4/17/2026 No 9 57 None
TXT Textron Inc Options Chain 3.20 4.10 3.65 0.04 0.30 -0.50 -0.05 92.08 92.50 4/17/2026 No 14 60 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.80 5.50 3.65 0.18 1.95 -0.53 -0.04 18.24 20.00 4/17/2026 No 7 39 None
IONQ IonQ Inc Options Chain 3.30 3.95 3.63 0.11 0.86 -0.42 -0.05 34.27 33.00 4/24/2026 Yes 8 43 None
CSCO Cisco Systems Inc Options Chain 3.40 3.85 3.63 0.05 0.28 -0.55 -0.04 78.10 79.00 4/24/2026 No 10 65 None
OLED Universal Display Corp Options Chain 3.20 4.00 3.60 0.04 0.47 -0.35 -0.06 96.65 90.00 4/17/2026 No 13 51 None
TNK Teekay Tankers Ltd - Class A Options Chain 3.00 4.20 3.60 0.06 0.52 -0.40 -0.07 68.01 65.00 4/17/2026 No 14 54 None
NTAP Netapp Inc Options Chain 2.90 4.30 3.60 0.04 0.38 -0.41 -0.06 97.58 95.00 4/17/2026 No 12 59 None
PVH PVH Corp Options Chain 3.40 3.80 3.60 0.06 0.57 -0.41 -0.06 61.03 60.00 4/17/2026 Yes 10 58 None
WFC Wells Fargo & Company Options Chain 3.20 4.00 3.60 0.05 0.39 -0.42 -0.05 76.25 74.00 5/1/2026 Yes 12 76 None
MT ArcelorMittal Options Chain 2.80 4.40 3.60 0.07 0.55 -0.43 -0.05 56.64 53.00 4/24/2026 No 18 71 None
EHC Encompass Health Corp Options Chain 3.10 4.10 3.60 0.04 0.33 -0.44 -0.07 100.63 100.00 4/17/2026 No 11 66 None
LBRT Liberty Energy Inc - Class A Options Chain 3.10 4.10 3.60 0.11 0.73 -0.53 -0.04 29.93 32.00 4/17/2026 Yes 8 47 None
YPF YPF Options Chain 3.00 4.20 3.60 0.09 0.59 -0.54 -0.04 39.59 40.00 4/17/2026 No 7 52 None
FLR Fluor Corporation Options Chain 3.40 3.80 3.60 0.08 0.53 -0.54 -0.04 44.60 45.00 4/17/2026 No 10 48 None
RCUS Arcus Biosciences Inc Options Chain 1.50 5.70 3.60 0.14 1.61 -0.55 -0.04 24.42 25.00 4/17/2026 No 7 41 None
CSGP Costar Group Inc Options Chain 3.40 3.80 3.60 0.08 0.50 -0.55 -0.04 45.34 45.00 4/17/2026 No 10 47 None
YOU Clear Secure Inc Class A Options Chain 3.40 3.80 3.60 0.08 0.48 -0.55 -0.04 44.79 46.80 4/17/2026 No 9 48 None
TPC Tutor Perini Corp Options Chain 2.25 4.90 3.58 0.06 0.61 -0.36 -0.06 69.00 65.00 4/17/2026 No 16 45 None
UMAC Unusual Machines Inc Options Chain 2.85 4.30 3.58 0.16 1.22 -0.38 -0.04 19.84 22.00 5/1/2026 No 3 18 None
CAPR Capricor Therapeutics Inc Options Chain 2.25 4.90 3.58 0.11 0.94 -0.42 -0.06 33.98 33.00 4/17/2026 Yes 7 41 None
AR Antero Resources Corp Options Chain 2.95 4.20 3.58 0.09 0.46 -0.52 -0.03 39.87 42.00 5/1/2026 No 10 56 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.95 4.20 3.58 0.07 0.43 -0.53 -0.05 53.81 55.00 4/17/2026 No 16 21 None
SMMT Summit Therapeutics Inc Options Chain 1.55 5.60 3.58 0.20 1.89 -0.55 -0.03 16.12 18.00 5/1/2026 No 7 37 None
BLSH Bullish Options Chain 2.76 4.35 3.56 0.10 0.83 -0.38 -0.05 37.19 35.00 4/24/2026 No 3 19 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.40 3.70 3.55 0.04 0.55 -0.33 -0.08 91.54 80.00 4/17/2026 No 6 51 None
SYNA Synaptics Inc Options Chain 3.30 3.80 3.55 0.05 0.59 -0.35 -0.08 76.67 70.00 4/17/2026 No 5 43 None
RIO Rio Tinto plc Options Chain 3.40 3.70 3.55 0.04 0.38 -0.41 -0.06 92.08 90.00 4/17/2026 No 8 63 None
GLOB Globant S.A. Options Chain 3.40 3.70 3.55 0.08 0.68 -0.43 -0.06 47.80 45.00 4/17/2026 No 14 56 None
DINO Options Chain 3.30 3.80 3.55 0.06 0.50 -0.46 -0.06 56.39 57.50 4/17/2026 No 3 21 None
Z Zillow Group Inc - Class C Options Chain 3.35 3.75 3.55 0.08 0.61 -0.47 -0.05 44.00 42.50 4/17/2026 No 10 47 None
BL BlackLine Inc Options Chain 1.60 5.50 3.55 0.09 0.65 -0.53 -0.04 36.16 37.50 4/17/2026 No 6 40 None
ALC Alcon Inc Options Chain 3.40 3.70 3.55 0.04 0.30 -0.54 -0.04 80.77 80.00 4/17/2026 No 10 57 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.35 4.70 3.53 0.24 2.02 -0.36 -0.04 13.88 15.00 4/17/2026 Yes 8 33 None
CVS CVS Health Corp Options Chain 3.10 3.95 3.53 0.05 0.36 -0.46 -0.05 75.72 76.00 4/24/2026 No 11 57 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.51 5.55 3.53 0.37 3.41 -0.54 -0.02 6.45 9.50 5/1/2026 No 6 30 None
DXCM Dexcom Inc Options Chain 2.70 4.30 3.50 0.05 0.44 -0.43 -0.06 66.31 65.00 4/24/2026 Yes 11 55 None
PLNT Planet Fitness Inc - Class A Options Chain 2.90 4.10 3.50 0.05 0.39 -0.45 -0.06 77.92 75.00 4/17/2026 No 8 49 None
APTV Aptiv PLC Options Chain 3.20 3.80 3.50 0.05 0.39 -0.48 -0.05 70.32 70.00 4/17/2026 No 7 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.20 3.80 3.50 0.04 0.25 -0.51 -0.04 99.07 97.50 4/17/2026 No 12 65 None
DRS Options Chain 2.40 4.60 3.50 0.07 0.53 -0.51 -0.04 46.16 47.00 4/17/2026 No 3 18 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.30 3.70 3.50 0.13 0.82 -0.53 -0.04 25.88 27.50 4/17/2026 Yes 10 53 None
NN Options Chain 3.00 4.00 3.50 0.18 1.00 -0.55 -0.03 16.84 19.00 4/24/2026 No 4 14 None
GPC Genuine Parts Company Options Chain 2.65 4.30 3.48 0.03 0.36 -0.38 -0.08 109.20 105.00 4/17/2026 No 8 55 None
SEDG Solaredge Technologies Inc Options Chain 3.05 3.90 3.48 0.10 0.86 -0.39 -0.05 35.60 34.00 4/24/2026 No 10 25 None
CINF Cincinnati Financial Corp Options Chain 3.20 3.70 3.45 0.02 0.25 -0.34 -0.07 162.00 160.00 4/17/2026 No 18 70 None
CNI Canadian National Railway Company Options Chain 2.80 4.10 3.45 0.03 0.25 -0.47 -0.05 106.21 105.00 4/17/2026 No 11 58 None
PZZA Papa John`s International Inc Options Chain 2.80 4.10 3.45 0.09 0.66 -0.50 -0.05 38.86 37.50 4/17/2026 No 9 48 None
EGO Eldorado Gold Corp Options Chain 3.30 3.60 3.45 0.09 0.61 -0.51 -0.04 40.82 40.00 4/17/2026 No 12 50 None
SO Southern Company Options Chain 3.00 3.90 3.45 0.03 0.20 -0.55 -0.04 95.93 100.00 4/24/2026 Yes 6 69 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.45 4.40 3.43 0.06 0.39 -0.47 -0.05 60.32 60.00 4/17/2026 No 14 58 None
HL Hecla Mining Company Options Chain 3.25 3.60 3.43 0.15 0.85 -0.55 -0.03 22.01 22.50 4/24/2026 No 13 49 None
KOD Kodiak Sciences Inc Options Chain 3.00 3.80 3.40 0.15 1.35 -0.37 -0.06 24.54 23.00 4/17/2026 Yes 10 35 None
INCY Incyte Corp Options Chain 2.80 4.00 3.40 0.04 0.42 -0.37 -0.07 94.66 90.00 4/17/2026 No 20 66
Growth Stock List
ZTS Zoetis Inc - Class A Options Chain 3.00 3.80 3.40 0.03 0.32 -0.39 -0.08 121.00 115.00 4/17/2026 No 14 63 None
ALMS Alumis Inc Options Chain 2.10 4.70 3.40 0.14 1.13 -0.40 -0.05 26.34 25.00 4/17/2026 No 3 18 None
GPN Global Payments Inc Options Chain 3.20 3.60 3.40 0.05 0.42 -0.44 -0.06 72.85 70.00 4/17/2026 No 8 61 None
CHD Church & Dwight Co. Inc Options Chain 3.10 3.70 3.40 0.03 0.26 -0.45 -0.06 99.67 100.00 4/17/2026 No 8 62 None
AIG American International Group Inc Options Chain 3.30 3.50 3.40 0.04 0.31 -0.50 -0.04 77.92 77.50 4/17/2026 No 12 73 None
KMT Kennametal Inc Options Chain 3.20 3.60 3.40 0.08 0.59 -0.51 -0.04 40.30 40.00 4/17/2026 No 12 55 None
PACS PACS Group Inc Options Chain 3.10 3.70 3.40 0.10 0.65 -0.51 -0.04 34.44 35.00 4/17/2026 No 3 15 None
AMPX Options Chain 3.10 3.70 3.40 0.17 1.02 -0.53 -0.03 18.27 20.00 4/17/2026 No 3 18 None
CGNX Cognex Corp Options Chain 3.30 3.50 3.40 0.07 0.46 -0.54 -0.04 50.36 50.00 4/17/2026 No 13 52 None
CNM Core & Main Inc Class A Options Chain 2.00 4.80 3.40 0.07 0.66 -0.55 -0.05 49.16 50.00 4/17/2026 Yes 10 57 None
LVS Las Vegas Sands Corp Options Chain 2.37 4.40 3.39 0.06 0.52 -0.43 -0.04 54.78 53.00 4/24/2026 Yes 11 64 None
PRGS Progress Software Corp Options Chain 2.05 4.70 3.38 0.10 0.85 -0.42 -0.04 36.44 35.00 4/17/2026 Yes 13 47 None
DVN Devon Energy Corp Options Chain 2.41 4.35 3.38 0.07 0.50 -0.47 -0.02 45.36 46.00 5/1/2026 No 7 55 None
ASTH Apollo Medical Holdings Inc Options Chain 1.95 4.80 3.38 0.14 0.80 -0.51 -0.04 24.19 25.00 4/17/2026 No 3 14 None
AMRZ Amrize Ltd Options Chain 2.85 3.90 3.38 0.06 0.40 -0.52 -0.04 58.21 57.50 4/17/2026 No 4 21 None
FBIN Options Chain 2.85 3.90 3.38 0.08 0.48 -0.54 -0.04 45.17 45.00 4/17/2026 No 3 20 None
GDS GDS Holdings Ltd Options Chain 3.00 3.70 3.35 0.08 0.72 -0.42 -0.05 43.71 42.00 4/17/2026 Yes 12 15 None
NKE Nike Inc - Class B Options Chain 3.20 3.50 3.35 0.06 0.49 -0.44 -0.05 55.70 54.00 4/24/2026 Yes 10 58 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.74 3.95 3.35 0.22 1.18 -0.45 -0.02 13.66 15.00 4/17/2026 No 3 17 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.70 3.35 0.06 0.51 -0.47 -0.05 55.73 52.50 4/17/2026 No 9 55 None
EW Edwards Lifesciences Corp Options Chain 2.20 4.50 3.35 0.04 0.32 -0.48 -0.05 85.09 85.00 4/17/2026 No 9 58 None
SU Suncor Energy Inc Options Chain 3.10 3.60 3.35 0.05 0.34 -0.53 -0.03 58.33 61.00 4/24/2026 No 11 63 None
AEVA Aeva Technologies Inc Options Chain 2.70 4.00 3.35 0.19 1.19 -0.53 -0.03 16.29 17.50 4/17/2026 No 9 35 None
TSSI TSS Inc Options Chain 1.70 5.00 3.35 0.24 1.21 -0.53 -0.02 11.94 14.00 5/1/2026 No 3 17 None
KGC Kinross Gold Corp Options Chain 3.05 3.65 3.35 0.10 0.58 -0.54 -0.03 32.56 34.00 4/24/2026 No 14 51 None
B Barrick Gold Corp Options Chain 2.63 4.05 3.34 0.08 0.59 -0.41 -0.04 45.44 44.00 5/1/2026 No 3 20 None
MTH Meritage Homes Corp Options Chain 2.85 3.80 3.33 0.05 0.44 -0.47 -0.05 65.23 62.50 4/17/2026 No 10 63 None
RGTI Options Chain 3.10 3.55 3.33 0.18 0.99 -0.55 -0.02 16.94 18.00 5/1/2026 No 3 18 None
TW Tradeweb Markets Inc Cls A Options Chain 1.70 4.90 3.30 0.03 0.34 -0.34 -0.07 123.36 120.00 4/17/2026 No 12 60 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.30 4.30 3.30 0.06 0.57 -0.38 -0.06 59.91 60.00 4/17/2026 No 10 56 None
OKE Oneok Inc Options Chain 3.20 3.40 3.30 0.04 0.34 -0.45 -0.05 85.58 85.00 4/17/2026 No 10 66 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.10 3.50 3.30 0.15 0.93 -0.52 -0.03 21.05 22.00 4/24/2026 No 12 37 None
CTMX CytomX Therapeutics Inc Options Chain 2.80 3.80 3.30 0.47 2.84 -0.53 -0.02 4.88 7.00 4/17/2026 Yes 17 42 None
AMKR AMKOR Technology Inc Options Chain 2.95 3.60 3.28 0.08 0.70 -0.40 -0.06 43.92 41.00 4/17/2026 No 16 50 None
HALO Halozyme Therapeutics Inc Options Chain 1.65 4.90 3.28 0.05 0.35 -0.52 -0.05 66.48 65.00 4/17/2026 No 7 53 None
DIS Walt Disney Co (The) Options Chain 2.88 3.65 3.27 0.03 0.28 -0.43 -0.05 100.89 99.00 4/24/2026 No 15 71 None
TLRY Tilray Brands Inc Options Chain 1.23 5.30 3.27 0.33 3.08 -0.55 -0.02 7.22 10.00 5/1/2026 Yes 12 42 None
SKY Skyline Champion Corp Options Chain 3.00 3.50 3.25 0.04 0.50 -0.35 -0.07 78.52 75.00 4/17/2026 No 13 56 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.70 3.80 3.25 0.05 0.52 -0.38 -0.06 67.01 65.00 4/17/2026 No 9 53 None
HAE Haemonetics Corp Options Chain 2.30 4.20 3.25 0.05 0.45 -0.45 -0.06 60.62 60.00 4/17/2026 No 9 46 None
AVTX Avalo Therapeutics Inc Options Chain 1.00 5.50 3.25 0.19 1.36 -0.45 -0.04 16.94 17.50 4/17/2026 Yes 7 38 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.00 3.50 3.25 0.04 0.27 -0.51 -0.04 83.09 82.50 4/17/2026 No 9 61 None
CLYM Eliem Therapeutics Inc Options Chain 1.00 5.50 3.25 0.33 3.92 -0.52 -0.03 7.45 10.00 4/17/2026 No 3 12 None
TD Toronto Dominion Bank Options Chain 3.10 3.40 3.25 0.03 0.24 -0.53 -0.04 95.90 95.00 4/17/2026 No 12 66 None
MET Metlife Inc Options Chain 2.70 3.80 3.25 0.05 0.31 -0.54 -0.04 69.96 70.00 4/17/2026 No 14 69 None
ETSY Etsy Inc Options Chain 2.82 3.65 3.24 0.06 0.57 -0.39 -0.05 52.69 51.00 4/24/2026 No 7 48 None
INSP Inspire Medical Systems Inc Options Chain 2.25 4.20 3.23 0.06 0.68 -0.34 -0.07 59.97 55.00 4/17/2026 No 18 53 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.85 3.60 3.23 0.04 0.31 -0.44 -0.04 87.40 88.00 4/24/2026 No 18 73 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.55 3.90 3.23 0.06 0.50 -0.44 -0.05 59.25 57.50 4/17/2026 No 6 49 None
ETR Entergy Corp Options Chain 2.85 3.60 3.23 0.03 0.25 -0.48 -0.05 103.82 105.00 4/17/2026 No 7 64 None
PRCT Procept BioRobotics Corp Options Chain 2.75 3.70 3.23 0.12 0.75 -0.54 -0.03 27.80 27.50 4/17/2026 No 11 40 None
DNN Denison Mines Corp Options Chain 1.75 4.70 3.23 0.50 4.79 -0.55 -0.01 4.00 6.50 5/1/2026 Yes 6 35 None
HNRG Hallador Energy Company Options Chain 2.95 3.50 3.23 0.15 0.96 -0.55 -0.03 18.92 21.00 4/17/2026 Yes 6 32 None
RY Royal Bank Of Canada Options Chain 2.70 3.70 3.20 0.02 0.24 -0.37 -0.08 166.00 160.00 4/17/2026 No 12 78 None
SWK Stanley Black & Decker Inc Options Chain 3.00 3.40 3.20 0.05 0.43 -0.42 -0.06 73.74 70.00 4/17/2026 No 11 63 None
CAKE Cheesecake Factory Inc Options Chain 3.00 3.40 3.20 0.06 0.42 -0.42 -0.04 60.62 57.50 4/17/2026 No 10 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.90 3.50 3.20 0.06 0.54 -0.42 -0.05 58.09 55.00 4/17/2026 No 11 46 None
VKTX Viking Therapeutics Inc Options Chain 2.95 3.45 3.20 0.09 0.78 -0.43 -0.05 35.77 35.00 4/17/2026 No 8 46 None
KGS Options Chain 1.50 4.90 3.20 0.06 0.45 -0.48 -0.05 56.72 55.00 4/17/2026 No 3 19 None
ZION Zions Bancorporation N.A Options Chain 3.10 3.30 3.20 0.06 0.42 -0.52 -0.04 54.43 55.00 4/17/2026 No 18 70 None
NVCR NovoCure Ltd Options Chain 2.60 3.80 3.20 0.23 1.36 -0.55 -0.03 12.62 14.00 4/17/2026 No 7 33 None
DVN Devon Energy Corp Options Chain 2.93 3.45 3.19 0.07 0.43 -0.53 -0.03 45.36 47.00 4/24/2026 No 7 55 None
IOT Samsara Inc - Class A Options Chain 2.85 3.50 3.18 0.10 0.60 -0.52 -0.03 32.08 33.00 4/24/2026 No 7 46 None
WRBY Warby Parker Inc - Class A Options Chain 2.95 3.40 3.18 0.12 0.67 -0.53 -0.03 24.85 25.50 4/24/2026 No 13 43 None
LAZ Lazard Ltd - Class A Options Chain 2.95 3.40 3.18 0.08 0.49 -0.54 -0.04 44.16 42.00 4/17/2026 No 9 54 None
NEE NextEra Energy Inc Options Chain 2.69 3.65 3.17 0.03 0.29 -0.41 -0.05 91.54 91.00 5/1/2026 Yes 6 70 None
OSCR Oscar Health Inc - Class A Options Chain 1.91 4.40 3.16 0.21 1.80 -0.52 -0.02 13.30 15.00 5/1/2026 No 8 35 None
CROX Crocs Inc Options Chain 2.80 3.50 3.15 0.04 0.44 -0.38 -0.06 80.40 77.50 4/17/2026 No 3 47 None
GCT Options Chain 2.40 3.90 3.15 0.08 0.64 -0.38 -0.05 43.82 40.00 4/17/2026 No 3 16 None
DOCU DocuSign Inc Options Chain 2.90 3.40 3.15 0.07 0.69 -0.39 -0.06 48.00 45.00 4/17/2026 Yes 8 44 None
FLS Flowserve Corp Options Chain 2.50 3.80 3.15 0.04 0.40 -0.41 -0.06 78.77 75.00 4/17/2026 No 14 49 None
AGI Alamos Gold Inc - Class A Options Chain 3.00 3.30 3.15 0.07 0.60 -0.41 -0.05 49.01 48.00 4/17/2026 No 17 65 None
PYPL PayPal Holdings Inc Options Chain 2.00 4.30 3.15 0.07 0.54 -0.43 -0.03 45.57 44.00 5/1/2026 No 16 59 None
OMC Omnicom Group Inc Options Chain 2.80 3.50 3.15 0.04 0.37 -0.43 -0.06 80.06 77.50 4/17/2026 No 6 61 None
WVE Wave Life Sciences Ltd Options Chain 2.80 3.50 3.15 0.21 1.36 -0.51 -0.03 14.08 15.00 4/17/2026 No 7 40 None
CDE Coeur Mining Inc Options Chain 2.90 3.40 3.15 0.14 0.82 -0.53 -0.03 21.83 23.00 4/24/2026 No 11 49 None
CARR Carrier Global Corp Options Chain 2.85 3.40 3.13 0.05 0.39 -0.49 -0.04 58.69 57.50 4/17/2026 No 8 61 None
GTLB Gitlab Inc - Class A Options Chain 2.15 4.10 3.13 0.13 0.81 -0.52 -0.03 23.19 24.00 4/24/2026 No 8 40 None
ONDS Ondas Holdings Inc Options Chain 2.86 3.40 3.13 0.25 1.15 -0.55 -0.02 9.64 12.50 5/1/2026 Yes 7 37 None
OXY Occidental Petroleum Corp Options Chain 2.68 3.55 3.12 0.05 0.43 -0.44 -0.04 55.79 58.00 4/24/2026 No 7 50 None
SLB SLB Options Chain 2.88 3.35 3.12 0.07 0.41 -0.53 -0.03 48.17 46.00 4/24/2026 Yes 8 57 None
ESTC Elastic N.V Options Chain 2.60 3.60 3.10 0.06 0.62 -0.39 -0.06 52.85 50.00 4/17/2026 No 7 48 None
OUST Ouster Inc - Class A Options Chain 2.50 3.70 3.10 0.14 1.02 -0.40 -0.04 24.75 22.50 5/1/2026 Yes 9 39 None
FLY Firefly Aerospace Inc Options Chain 2.70 3.50 3.10 0.13 1.14 -0.41 -0.05 20.69 23.00 4/17/2026 No 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.34 3.85 3.10 0.18 1.34 -0.41 -0.03 18.45 17.50 4/24/2026 Yes 7 36 None
SWKS Skyworks Solutions Inc Options Chain 3.00 3.20 3.10 0.06 0.48 -0.45 -0.05 55.35 55.00 4/17/2026 No 15 59
Dividend Stock List
OVV Ovintiv Inc Options Chain 2.90 3.30 3.10 0.06 0.45 -0.48 -0.04 55.42 55.00 4/17/2026 No 10 73 None
NTNX Nutanix Inc - Class A Options Chain 2.80 3.40 3.10 0.08 0.55 -0.51 -0.04 38.24 40.00 4/17/2026 No 11 49 None
SSRM SSR Mining Inc Options Chain 2.90 3.30 3.10 0.10 0.67 -0.52 -0.04 29.87 31.00 4/17/2026 No 13 51 None
GGAL Grupo Financiero Galicia Options Chain 2.60 3.50 3.05 0.07 0.60 -0.44 -0.06 44.19 43.00 4/17/2026 Yes 13 50 None
PB Prosperity Bancshares Inc Options Chain 0.90 5.20 3.05 0.05 0.33 -0.50 -0.03 65.83 65.00 4/17/2026 No 12 66 None
FLNC Fluence Energy Inc - Class A Options Chain 2.80 3.30 3.05 0.17 1.07 -0.53 -0.03 17.11 18.00 4/17/2026 No 5 29 None
UAMY United States Antimony Corp Options Chain 2.60 3.50 3.05 0.27 1.35 -0.53 -0.02 10.30 11.50 5/1/2026 Yes 9 31 None
CMC Commercial Metals Company Options Chain 2.65 3.40 3.03 0.05 0.51 -0.38 -0.05 66.00 60.00 4/17/2026 Yes 16 24 None
IMMX Immix Biopharma Inc Options Chain 1.25 4.80 3.03 0.24 3.18 -0.49 -0.04 10.46 12.50 4/17/2026 Yes 8 28 None
MOS Mosaic Company Options Chain 2.94 3.10 3.02 0.09 0.63 -0.52 -0.04 29.15 32.50 4/17/2026 No 11 59 None
APA APA Corporation Options Chain 2.68 3.35 3.02 0.09 0.52 -0.55 -0.03 32.97 35.00 4/24/2026 No 9 55 None
CE Celanese Corp - Series A Options Chain 2.60 3.40 3.00 0.05 0.72 -0.32 -0.07 51.94 55.00 4/17/2026 No 10 49 None
YUM Yum Brands Inc Options Chain 2.70 3.30 3.00 0.02 0.25 -0.34 -0.08 156.00 155.00 4/17/2026 No 9 64 None
KMB Kimberly-Clark Corp Options Chain 2.10 3.90 3.00 0.03 0.34 -0.35 -0.05 100.04 95.00 4/24/2026 No 9 60 None
PRU Prudential Financial Inc Options Chain 2.80 3.20 3.00 0.03 0.37 -0.37 -0.07 94.94 90.00 4/17/2026 No 18 71 None
LUV Southwest Airlines Company Options Chain 2.70 3.30 3.00 0.08 0.71 -0.38 -0.05 41.85 38.00 4/24/2026 Yes 8 56 None
NNE Nano Nuclear Energy Inc Options Chain 2.50 3.50 3.00 0.13 0.92 -0.41 -0.03 24.73 23.50 5/1/2026 No 3 17 None
EQT EQT Corp Options Chain 2.74 3.25 3.00 0.05 0.40 -0.43 -0.05 63.83 64.00 4/24/2026 No 16 70 None
IMVT Immunovant Inc Options Chain 2.50 3.50 3.00 0.12 0.79 -0.51 -0.04 25.56 26.00 4/17/2026 No 10 40 None
MUX McEwen Mining Inc Options Chain 2.50 3.50 3.00 0.12 0.77 -0.52 -0.04 24.06 26.00 4/17/2026 Yes 6 41 None
REZI Resideo Technologies Inc Options Chain 2.50 3.50 3.00 0.09 0.57 -0.53 -0.04 34.76 35.00 4/17/2026 No 6 46 None
SYPR Sypris Solutions Inc Options Chain 1.00 5.00 3.00 0.60 0.00 -0.54 -0.01 3.38 5.00 4/17/2026 Yes 7 18 None
BROS Dutch Bros Inc - Class A Options Chain 2.75 3.20 2.98 0.06 0.58 -0.36 -0.05 51.59 47.00 4/24/2026 No 10 50 None
CRSP CRISPR Therapeutics AG Options Chain 2.75 3.20 2.98 0.06 0.62 -0.39 -0.06 49.93 47.50 4/17/2026 No 6 52 None
CCI Crown Castle Inc Options Chain 2.65 3.30 2.98 0.04 0.30 -0.43 -0.04 87.00 85.00 4/17/2026 No 12 60 None
CG Carlyle Group Inc (The) Options Chain 2.85 3.10 2.98 0.07 0.58 -0.44 -0.05 47.08 45.00 4/17/2026 No 10 67 None
ADM Archer Daniels Midland Company Options Chain 2.65 3.30 2.98 0.04 0.35 -0.44 -0.05 71.01 72.50 4/17/2026 No 10 47 None
USFD US Foods Holding Corp Options Chain 2.55 3.40 2.98 0.03 0.27 -0.46 -0.05 91.34 92.50 4/17/2026 No 11 57 None
MEOH Methanex Corp Options Chain 2.65 3.30 2.98 0.05 0.41 -0.47 -0.05 53.48 55.00 4/17/2026 No 10 54 None
FTV Fortive Corp Options Chain 2.05 3.90 2.98 0.05 0.42 -0.47 -0.04 56.31 55.00 4/17/2026 No 6 55 None
IFF International Flavors & Fragrances Inc Options Chain 2.55 3.40 2.98 0.04 0.34 -0.48 -0.04 68.72 70.00 4/17/2026 No 5 55 None
TPG TPG Inc - Class A Options Chain 2.65 3.30 2.98 0.07 0.55 -0.49 -0.04 40.19 40.00 4/17/2026 No 11 60 None
CFG Citizens Financial Group Inc Options Chain 2.75 3.20 2.98 0.05 0.42 -0.49 -0.04 58.51 57.50 4/17/2026 Yes 14 78 None
CSIQ Canadian Solar Inc Options Chain 2.55 3.40 2.98 0.15 0.89 -0.53 -0.03 17.69 19.50 4/24/2026 Yes 11 50 None
ENOV Options Chain 2.75 3.20 2.98 0.12 0.73 -0.55 -0.03 24.84 25.00 4/17/2026 No 3 15 None
USB U.S. Bancorp. Options Chain 2.64 3.30 2.97 0.06 0.36 -0.53 -0.03 51.22 52.00 4/24/2026 Yes 13 66 None
HTHT H World Group Ltd Options Chain 1.30 4.60 2.95 0.06 0.56 -0.42 -0.05 52.05 50.00 4/17/2026 Yes 14 59 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.60 3.30 2.95 0.06 0.44 -0.47 -0.03 49.63 50.00 4/17/2026 No 6 64 None
CMPX Compass Therapeutics Inc Options Chain 1.00 4.90 2.95 0.42 6.95 -0.47 -0.03 5.58 7.00 4/17/2026 No 7 37 None
VIAV Viavi Solutions Inc Options Chain 2.70 3.20 2.95 0.10 0.67 -0.51 -0.04 29.75 31.00 4/17/2026 No 7 46 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.65 3.20 2.93 0.10 1.04 -0.34 -0.06 35.25 30.00 4/17/2026 No 3 20 None
IR Ingersoll-Rand Inc Options Chain 2.75 3.10 2.93 0.04 0.39 -0.37 -0.06 85.17 80.00 4/17/2026 No 9 58 None
PNR Pentair plc Options Chain 2.45 3.40 2.93 0.03 0.32 -0.42 -0.06 90.87 87.50 4/17/2026 No 10 58 None
ONON On Holding AG Class A Options Chain 2.56 3.30 2.93 0.08 0.48 -0.51 -0.03 39.44 39.00 4/24/2026 No 9 51 None
SGML Sigma Lithium Corporation Options Chain 2.65 3.20 2.93 0.22 1.21 -0.54 -0.02 12.63 13.50 4/24/2026 Yes 3 26 None
CVI CVR Energy Inc Options Chain 2.75 3.10 2.93 0.10 0.63 -0.55 -0.03 28.37 30.00 4/17/2026 No 11 46 None
BTG B2gold Corp Options Chain 1.35 4.50 2.93 0.39 3.76 -0.55 -0.02 5.25 7.50 5/1/2026 No 14 52 None
LRN Stride Inc Options Chain 2.50 3.30 2.90 0.04 0.47 -0.33 -0.08 83.80 80.00 4/17/2026 No 13 52 None
KMX Carmax Inc Options Chain 2.60 3.20 2.90 0.07 0.70 -0.39 -0.06 42.50 40.00 4/17/2026 Yes 9 41 None
TNET TriNet Group Inc Options Chain 1.70 4.10 2.90 0.08 0.71 -0.43 -0.03 36.20 35.00 4/17/2026 No 13 36 None
VSTM Verastem Inc Options Chain 0.90 4.90 2.90 0.36 4.80 -0.52 -0.02 6.00 8.00 4/17/2026 No 8 33 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.00 3.80 2.90 0.10 0.53 -0.53 -0.02 30.01 30.00 5/1/2026 No 9 50 None
BIRK Options Chain 2.60 3.20 2.90 0.08 0.51 -0.55 -0.03 36.70 37.50 4/17/2026 No 3 20 None
CALM Cal-Maine Foods Inc Options Chain 2.45 3.30 2.88 0.03 0.42 -0.30 -0.07 88.20 85.00 4/17/2026 Yes 15 61
Dividend Stock List
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.65 3.10 2.88 0.04 0.46 -0.35 -0.06 76.75 75.00 4/17/2026 No 12 46 None
VIK Viking Holdings Ltd Options Chain 2.65 3.10 2.88 0.04 0.52 -0.35 -0.06 76.12 65.00 4/17/2026 No 3 21 None
LBRT Liberty Energy Inc - Class A Options Chain 2.25 3.50 2.88 0.10 0.84 -0.42 -0.04 29.93 30.00 4/17/2026 Yes 8 47 None
ZD Ziff Davis Inc Options Chain 1.65 4.10 2.88 0.07 0.59 -0.45 -0.05 40.72 40.00 4/17/2026 No 8 54 None
CTRI Centuri Holdings Inc Options Chain 1.75 4.00 2.88 0.10 0.63 -0.53 -0.03 29.97 30.00 4/17/2026 No 3 17 None
LENZ Graphite Bio Inc Options Chain 1.55 4.20 2.88 0.19 1.83 -0.54 -0.04 12.02 15.00 4/17/2026 No 3 12 None
U Unity Software Inc Options Chain 2.79 2.93 2.86 0.14 0.81 -0.55 -0.03 19.84 21.00 4/17/2026 No 7 38 None
NVS Novartis AG Options Chain 2.70 3.00 2.85 0.02 0.26 -0.32 -0.07 155.80 150.00 4/17/2026 No 10 69 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.50 4.20 2.85 0.05 0.61 -0.35 -0.07 58.10 52.50 4/17/2026 No 11 52 None
LOGI Logitech International S.A. Options Chain 2.60 3.10 2.85 0.03 0.37 -0.36 -0.06 92.31 90.00 4/17/2026 No 16 48 None
BHP BHP Group Ltd Options Chain 2.70 3.00 2.85 0.04 0.38 -0.42 -0.05 72.70 70.00 4/17/2026 No 10 56 None
UWMC UWM Holdings Corporation Class A Options Chain 1.30 4.40 2.85 0.48 5.15 -0.51 -0.01 3.91 6.00 5/1/2026 No 13 52 None
BRZE Braze Inc - Class A Options Chain 2.60 3.10 2.85 0.14 0.93 -0.51 -0.03 18.82 20.00 4/17/2026 Yes 9 38 None
CRML Critical Metals Corp Options Chain 2.30 3.40 2.85 0.26 1.29 -0.54 -0.02 9.70 11.00 5/1/2026 No 3 16 None
FRO Frontline Plc Options Chain 2.60 3.10 2.85 0.09 0.56 -0.55 -0.03 33.50 32.00 4/17/2026 No 7 55 None
CHWY Chewy Inc - Class A Options Chain 2.52 3.15 2.84 0.11 0.65 -0.51 -0.03 25.70 26.00 4/24/2026 Yes 17 42 None
TTD Trade Desk Inc - Class A Options Chain 2.63 3.05 2.84 0.10 0.59 -0.54 -0.03 27.09 28.00 4/24/2026 No 12 52 None
FLEX Flex Ltd Options Chain 2.55 3.10 2.83 0.05 0.56 -0.34 -0.06 63.39 60.00 4/17/2026 No 11 56 None
LE Lands` End Inc Options Chain 0.85 4.80 2.83 0.19 1.58 -0.36 -0.06 15.41 15.00 4/17/2026 Yes 9 32 None
SA Seabridge Gold Inc Options Chain 2.45 3.20 2.83 0.09 0.81 -0.40 -0.05 33.89 32.00 4/17/2026 Yes 4 39 None
GXO GXO Logistics Inc Options Chain 2.25 3.40 2.83 0.05 0.46 -0.45 -0.05 54.60 52.50 4/17/2026 No 7 51 None
HP Helmerich & Payne Inc Options Chain 2.55 3.10 2.83 0.08 0.52 -0.54 -0.03 34.74 35.00 4/17/2026 No 7 50 None
GLNG Golar Lng Options Chain 2.55 3.10 2.83 0.06 0.39 -0.55 -0.03 45.68 46.00 4/17/2026 No 8 58 None
CMG Chipotle Mexican Grill Options Chain 2.62 2.99 2.81 0.08 0.48 -0.55 -0.03 33.60 34.00 4/24/2026 Yes 11 56 None
GMED Globus Medical Inc - Class A Options Chain 2.50 3.10 2.80 0.03 0.39 -0.37 -0.07 87.17 82.50 4/17/2026 No 12 59 None
ABEO Abeona Therapeutics Inc Options Chain 0.70 4.90 2.80 0.40 5.86 -0.53 -0.02 5.01 7.00 4/17/2026 No 10 33 None
CELH Celsius Holdings Inc Options Chain 2.43 3.15 2.79 0.06 0.54 -0.42 -0.04 45.72 43.00 4/24/2026 No 7 52 None
WULF TeraWulf Inc Options Chain 2.64 2.93 2.79 0.17 1.01 -0.54 -0.02 14.95 16.00 4/24/2026 Yes 2 36 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.55 3.00 2.78 0.09 0.62 -0.52 -0.03 29.09 30.00 4/17/2026 No 8 21 None
QSR Restaurant Brands International Inc Options Chain 2.60 2.95 2.78 0.04 0.26 -0.54 -0.03 72.01 72.50 4/17/2026 No 7 68 None
CNC Centene Corp Options Chain 2.47 3.05 2.76 0.08 0.53 -0.50 -0.03 35.84 35.00 4/24/2026 Yes 9 51 None
MO Altria Group Inc Options Chain 2.57 2.95 2.76 0.04 0.23 -0.55 -0.02 66.34 68.00 4/24/2026 No 7 58 None
EA Electronic Arts Inc Options Chain 2.00 3.50 2.75 0.01 0.20 -0.32 -0.09 199.92 195.00 4/17/2026 No 9 52 None
EA Electronic Arts Inc Options Chain 2.00 3.50 2.75 0.01 0.20 -0.32 -0.09 199.92 195.00 4/17/2026 No 9 52 None
TRU TransUnion Options Chain 2.50 3.00 2.75 0.04 0.48 -0.35 -0.06 71.61 67.50 4/17/2026 No 12 64 None
WCN Waste Connections Inc Options Chain 1.70 3.80 2.75 0.02 0.22 -0.35 -0.09 166.69 165.00 4/17/2026 No 8 61 None
AMSC American Superconductor Corp Options Chain 2.40 3.10 2.75 0.09 0.76 -0.42 -0.04 30.66 29.00 4/17/2026 No 18 46 None
DEO Diageo plc Options Chain 2.60 2.90 2.75 0.04 0.35 -0.43 -0.04 79.68 75.00 4/17/2026 No 11 61 None
TTC Toro Company Options Chain 1.60 3.90 2.75 0.03 0.27 -0.44 -0.05 98.93 95.00 4/17/2026 No 8 43 None
CSCO Cisco Systems Inc Options Chain 2.69 2.80 2.75 0.04 0.29 -0.47 -0.04 78.10 77.50 4/17/2026 No 10 65 None
WYFI Whitefiber Inc Options Chain 2.20 3.30 2.75 0.16 1.12 -0.48 -0.03 17.14 17.50 4/17/2026 No 3 16 None
DOW Dow Inc Options Chain 2.42 3.05 2.74 0.07 0.59 -0.44 -0.03 33.89 37.00 4/24/2026 Yes 6 49 None
SJM J.M. Smucker Company Options Chain 2.35 3.10 2.73 0.03 0.27 -0.40 -0.06 107.25 105.00 4/17/2026 No 5 57 None
LW Lamb Weston Holdings Inc Options Chain 2.55 2.90 2.73 0.07 0.62 -0.42 -0.05 43.44 40.00 4/17/2026 Yes 8 48 None
HSAI Options Chain 2.45 3.00 2.73 0.11 0.82 -0.47 -0.04 25.67 25.00 4/17/2026 No 3 18 None
FR First Industrial Realty Trust Inc Options Chain 1.05 4.40 2.73 0.05 0.35 -0.49 -0.03 61.05 60.00 4/17/2026 Yes 5 63 None
SCI Service Corp International Options Chain 2.35 3.10 2.73 0.03 0.24 -0.53 -0.04 79.44 80.00 4/17/2026 No 8 58 None
FRMI Fermi Inc Options Chain 2.35 3.10 2.73 0.29 1.66 -0.53 -0.02 8.63 9.50 4/24/2026 No 3 16 None
BTU Peabody Energy Corp New Options Chain 2.49 2.95 2.72 0.08 0.64 -0.39 -0.04 34.55 35.00 4/24/2026 No 10 48 None
BAC Bank Of America Corp Options Chain 2.49 2.95 2.72 0.06 0.35 -0.54 -0.03 48.00 48.00 4/24/2026 Yes 10 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.36 3.05 2.71 0.12 1.02 -0.38 -0.04 26.29 23.00 4/24/2026 No 8 43 None
RCAT Red Cat Holdings Inc Options Chain 2.50 2.91 2.71 0.17 1.32 -0.39 -0.04 16.16 16.00 4/24/2026 Yes 8 36 None
CCL Carnival Corp (Paired Stock) Options Chain 2.58 2.83 2.71 0.11 0.66 -0.50 -0.03 25.52 25.00 4/24/2026 Yes 10 55 None
RVTY Options Chain 1.90 3.50 2.70 0.03 0.49 -0.28 -0.08 89.63 80.00 4/17/2026 No 3 19 None
AWK American Water Works Co. Inc Options Chain 2.55 2.85 2.70 0.02 0.26 -0.33 -0.07 134.70 135.00 4/17/2026 No 7 51 None
DUK Duke Energy Corp Options Chain 2.00 3.40 2.70 0.02 0.23 -0.37 -0.05 130.01 130.00 4/17/2026 No 7 67 None
AIG American International Group Inc Options Chain 2.30 3.10 2.70 0.04 0.30 -0.41 -0.04 77.92 76.00 4/24/2026 No 12 73 None
MDT Medtronic Plc Options Chain 2.42 2.98 2.70 0.03 0.27 -0.42 -0.03 88.97 87.00 4/24/2026 No 11 66 None
WMB Williams Cos Inc Options Chain 2.30 3.10 2.70 0.04 0.29 -0.44 -0.03 74.40 74.00 4/24/2026 No 8 63 None
MNST Monster Beverage Corp Options Chain 2.30 3.10 2.70 0.03 0.27 -0.49 -0.04 77.52 77.50 4/17/2026 No 11 56 None
NVO Novo Nordisk Options Chain 2.55 2.84 2.70 0.07 0.46 -0.51 -0.02 38.83 38.00 4/24/2026 No 11 50 None
ZYME Zymeworks BC Inc Options Chain 0.50 4.90 2.70 0.11 1.36 -0.55 -0.03 25.14 25.00 4/17/2026 No 9 41 None
SMR Options Chain 2.44 2.94 2.69 0.20 1.13 -0.55 -0.02 12.19 13.50 4/24/2026 No 3 17 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.50 2.85 2.68 0.04 0.50 -0.35 -0.05 62.43 60.00 4/17/2026 No 16 71 None
ALK Alaska Air Group Inc Options Chain 2.60 2.75 2.68 0.07 0.70 -0.37 -0.05 40.90 37.50 4/17/2026 No 7 45 None
PFGC Performance Food Group Company Options Chain 2.55 2.80 2.68 0.03 0.36 -0.37 -0.06 87.78 85.00 4/17/2026 No 9 56 None
FROG JFrog Ltd Options Chain 2.40 2.95 2.68 0.07 0.68 -0.38 -0.05 41.85 40.00 4/17/2026 No 6 47 None
TECH Bio-Techne Corp Options Chain 2.05 3.30 2.68 0.05 0.53 -0.40 -0.05 52.62 50.00 4/17/2026 No 12 49 None
SRPT Sarepta Therapeutics Inc Options Chain 1.55 3.80 2.68 0.16 1.20 -0.41 -0.03 17.42 17.00 4/24/2026 No 8 37 None
UPST Upstart Holdings Inc Options Chain 2.35 3.00 2.68 0.10 0.79 -0.43 -0.04 28.16 26.00 4/24/2026 No 10 47 None
CL Colgate-Palmolive Company Options Chain 2.25 3.10 2.68 0.03 0.25 -0.43 -0.05 89.40 87.50 4/17/2026 No 8 62 None
CTVA Corteva Inc Options Chain 2.45 2.90 2.68 0.03 0.29 -0.48 -0.04 76.33 80.00 4/17/2026 No 13 59 None
PII Polaris Inc Options Chain 2.20 3.10 2.65 0.05 0.54 -0.39 -0.05 53.49 50.00 4/17/2026 No 7 45 None
HROW Harrow Inc Options Chain 1.80 3.50 2.65 0.08 0.68 -0.42 -0.05 36.94 35.00 4/17/2026 No 6 43 None
BXP Boston Properties Inc Options Chain 2.20 3.10 2.65 0.05 0.41 -0.53 -0.03 52.15 52.50 4/17/2026 No 16 57 None
CORZ Core Scientific Inc - New Options Chain 2.49 2.81 2.65 0.15 0.84 -0.55 -0.02 16.54 17.50 4/24/2026 Yes 4 27 None
NVO Novo Nordisk Options Chain 1.39 3.90 2.65 0.07 0.55 -0.55 -0.02 38.83 39.00 5/1/2026 No 11 50 None
MPT Medical Properties Trust Inc Options Chain 1.34 3.95 2.65 0.38 3.49 -0.55 -0.01 4.93 7.00 5/1/2026 No 3 15 None
UUUU Energy Fuels Inc Options Chain 2.47 2.80 2.64 0.13 0.99 -0.42 -0.03 20.07 20.00 4/24/2026 Yes 3 42 None
CIFR Cipher Mining Inc Options Chain 2.50 2.78 2.64 0.18 1.03 -0.55 -0.02 13.88 15.00 4/17/2026 No 4 48 None
PARR Par Pacific Holdings Inc Options Chain 2.40 2.85 2.63 0.05 0.61 -0.35 -0.06 50.92 50.00 4/17/2026 No 9 52 None
EMBJ Embraer S.A. Options Chain 2.55 2.70 2.63 0.05 0.51 -0.38 -0.05 65.09 55.00 4/17/2026 No 3 20 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.05 3.20 2.63 0.10 0.94 -0.39 -0.05 27.41 26.00 4/17/2026 No 3 18 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.30 2.95 2.63 0.03 0.27 -0.39 -0.05 101.39 100.00 4/17/2026 No 13 67 None
DAR Darling Ingredients Inc Options Chain 2.40 2.85 2.63 0.05 0.49 -0.39 -0.05 55.56 55.00 4/17/2026 No 4 47 None
MET Metlife Inc Options Chain 2.05 3.20 2.63 0.04 0.39 -0.40 -0.05 69.96 67.50 4/17/2026 No 14 69 None
USAR USA Rare Earth Inc - Class A Options Chain 2.45 2.81 2.63 0.13 1.06 -0.40 -0.03 20.70 19.50 4/24/2026 No 3 19 None
SYF Synchrony Financial Options Chain 2.45 2.80 2.63 0.04 0.43 -0.40 -0.05 66.47 62.50 4/17/2026 No 14 74 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.30 2.95 2.63 0.04 0.41 -0.42 -0.05 62.78 60.00 4/17/2026 No 14 56 None
WEC WEC Energy Group Inc Options Chain 2.40 2.85 2.63 0.02 0.20 -0.45 -0.05 112.59 115.00 4/17/2026 No 7 64 None
AVBP ArriVent BioPharma Inc Options Chain 0.55 4.70 2.63 0.11 1.31 -0.49 -0.05 24.66 25.00 4/17/2026 No 4 14 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.30 2.95 2.63 0.11 0.72 -0.50 -0.03 24.05 25.00 4/17/2026 No 6 33 None
STM ST Microelectronics Options Chain 2.55 2.70 2.63 0.08 0.50 -0.53 -0.03 33.51 34.00 4/17/2026 No 11 45 None
AG First Majestic Silver Corporation Options Chain 2.48 2.75 2.62 0.11 0.84 -0.41 -0.03 25.22 24.50 4/24/2026 No 14 48 None
QBTS D-Wave Quantum Inc Options Chain 2.55 2.67 2.61 0.14 0.87 -0.53 -0.03 18.91 19.00 4/17/2026 No 6 40 None
BRR ACR GROUP INC Options Chain 0.50 4.70 2.60 0.52 9.55 -0.28 -0.02 2.81 5.00 5/1/2026 No 3 11 None
BYD Boyd Gaming Corp Options Chain 2.25 2.95 2.60 0.03 0.31 -0.37 -0.04 81.86 80.00 4/17/2026 No 9 57 None
EIX Edison International Options Chain 2.40 2.80 2.60 0.04 0.32 -0.45 -0.03 71.53 70.00 4/17/2026 No 10 68 None
CERT Certara Inc Options Chain 0.30 4.90 2.60 0.35 5.68 -0.45 -0.02 6.50 7.50 4/17/2026 No 10 40 None
CNQ Canadian Natural Resources Ltd Options Chain 2.10 3.10 2.60 0.05 0.35 -0.53 -0.02 47.50 49.00 4/24/2026 No 11 62 None
GLXY Galaxy Digital Options Chain 1.98 3.20 2.59 0.13 1.00 -0.41 -0.03 21.46 20.50 4/24/2026 No 7 42 None
COCO Vita Coco Company Inc (The) Options Chain 2.05 3.10 2.58 0.05 0.56 -0.35 -0.05 56.50 55.00 4/17/2026 No 13 49 None
PPTA Perpetua Resources Corp Com Options Chain 2.25 2.90 2.58 0.09 0.83 -0.39 -0.04 32.23 30.00 4/17/2026 Yes 11 42 None
FIG Figma Inc - Class A Options Chain 2.31 2.85 2.58 0.10 0.83 -0.40 -0.04 27.84 26.00 4/24/2026 No 3 19 None
YETI YETI Holdings Inc Options Chain 2.40 2.75 2.58 0.07 0.45 -0.54 -0.03 37.93 37.50 4/17/2026 No 13 50 None
SRRK Scholar Rock Holding Corp Options Chain 1.90 3.20 2.55 0.06 0.70 -0.35 -0.05 43.00 40.00 4/17/2026 No 6 42 None
SLNO Soleno Therapeutics Inc Options Chain 2.35 2.75 2.55 0.07 0.77 -0.36 -0.05 39.10 35.00 4/17/2026 Yes 11 49 None
PCOR Procore Technologies Inc Options Chain 1.90 3.20 2.55 0.05 0.50 -0.38 -0.05 56.09 55.00 4/17/2026 No 7 49 None
KSPI Kaspi.kz JSC Options Chain 1.50 3.60 2.55 0.04 0.36 -0.41 -0.04 73.17 70.00 4/17/2026 No 3 16 None
PEG Public Service Enterprise Group Inc Options Chain 2.30 2.80 2.55 0.03 0.27 -0.45 -0.04 82.31 82.50 4/17/2026 No 10 71 None
INVA Innoviva Inc Options Chain 0.30 4.80 2.55 0.11 1.67 -0.51 -0.02 22.42 22.50 4/17/2026 No 21 50
Growth Stock List
QURE uniQure N.V. Options Chain 1.95 3.10 2.53 0.16 1.52 -0.35 -0.04 17.56 16.00 4/17/2026 No 9 36 None
PLNT Planet Fitness Inc - Class A Options Chain 1.95 3.10 2.53 0.03 0.41 -0.35 -0.06 77.92 72.50 4/17/2026 No 8 49 None
POWI Power Integrations Inc Options Chain 2.15 2.90 2.53 0.06 0.58 -0.38 -0.05 46.85 45.00 4/17/2026 No 12 44 None
TXT Textron Inc Options Chain 2.15 2.90 2.53 0.03 0.30 -0.38 -0.05 92.08 90.00 4/17/2026 No 14 60 None
YOU Clear Secure Inc Class A Options Chain 2.40 2.65 2.53 0.06 0.49 -0.44 -0.04 44.79 44.80 4/17/2026 No 9 48 None
TSCO Tractor Supply Company Options Chain 2.25 2.80 2.53 0.05 0.35 -0.49 -0.03 49.52 49.00 4/24/2026 Yes 9 60 None
MAIN Main Street Capital Corporation Options Chain 2.10 2.95 2.53 0.05 0.34 -0.50 -0.03 56.67 55.00 4/17/2026 No 7 62 None
FITB Fifth Third Bancorp Options Chain 2.30 2.75 2.53 0.06 0.40 -0.52 -0.03 45.06 44.00 4/17/2026 Yes 9 73 None
BILI Bilibili Inc Options Chain 2.28 2.78 2.53 0.10 0.55 -0.54 -0.02 25.52 26.00 4/24/2026 No 14 46 None
SOC Flame Acquisition Corp Options Chain 2.41 2.63 2.52 0.15 1.21 -0.41 -0.04 16.58 17.00 4/17/2026 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 2.28 2.73 2.51 0.04 0.29 -0.50 -0.02 59.42 59.00 4/24/2026 Yes 11 52 None
AVBP ArriVent BioPharma Inc Options Chain 0.10 4.90 2.50 0.20 2.93 -0.05 -0.02 24.66 12.50 4/17/2026 No 4 14 None
TECX AvroBio Inc Options Chain 0.10 4.90 2.50 0.08 0.98 -0.30 -0.04 34.25 30.00 4/17/2026 No 3 15 None
AVTX Avalo Therapeutics Inc Options Chain 0.10 4.90 2.50 0.17 1.66 -0.32 -0.03 16.94 15.00 4/17/2026 Yes 7 38 None
JEF Jefferies Financial Group Inc Options Chain 2.35 2.65 2.50 0.07 0.68 -0.40 -0.04 38.71 35.00 4/17/2026 Yes 10 66 None
VTYX Ventyx Biosciences Inc Options Chain 0.10 4.90 2.50 0.16 2.18 -0.52 -0.02 14.00 16.00 4/17/2026 Yes 11 27 None
ROIV Roivant Sciences Ltd Options Chain 1.00 4.00 2.50 0.08 0.95 -0.54 -0.03 29.70 30.00 4/17/2026 No 6 44 None
SLDB Solid Biosciences Inc Options Chain 0.10 4.90 2.50 0.28 4.65 -0.55 -0.02 7.71 9.00 4/17/2026 No 10 39 None
SMCI Super Micro Computer Inc Options Chain 2.26 2.71 2.49 0.08 0.73 -0.39 -0.04 31.76 30.00 4/24/2026 No 9 47 None
KO Coca-Cola Company Options Chain 2.27 2.70 2.49 0.03 0.21 -0.52 -0.02 77.63 78.00 4/24/2026 No 10 68 None
MGM MGM Resorts International Options Chain 2.25 2.72 2.49 0.07 0.47 -0.52 -0.03 36.29 37.00 4/17/2026 No 9 49 None
ARBK Argo Blockchain Plc Options Chain 2.10 2.85 2.48 0.99 5.53 -0.16 0.00 3.03 2.50 4/17/2026 No 8 15 None
CERT Certara Inc Options Chain 0.05 4.90 2.48 0.50 0.63 -0.24 -0.02 6.50 5.00 4/17/2026 No 10 40 None
CLX Clorox Company Options Chain 2.35 2.60 2.48 0.02 0.31 -0.29 -0.06 113.00 105.00 4/17/2026 No 9 42 None
AEP American Electric Power Company Inc Options Chain 2.20 2.75 2.48 0.02 0.22 -0.34 -0.06 130.57 130.00 4/17/2026 No 7 67 None
ZG Zillow Group Inc - Class A Options Chain 2.15 2.80 2.48 0.06 0.60 -0.38 -0.05 44.31 40.00 4/17/2026 No 11 51 None
FCEL Fuelcell Energy Inc Options Chain 1.21 3.75 2.48 0.31 1.82 -0.44 -0.02 7.06 8.00 5/1/2026 No 12 38 None
OMF OneMain Holdings Inc Options Chain 2.15 2.80 2.48 0.05 0.40 -0.45 -0.04 53.80 52.50 4/17/2026 No 17 76 None
SOFI SoFi Technologies Inc Options Chain 2.24 2.69 2.47 0.13 0.72 -0.53 -0.02 18.25 19.00 5/1/2026 No 9 47 None
TOST Toast Inc - Class A Options Chain 2.31 2.62 2.47 0.09 0.54 -0.54 -0.03 28.70 29.00 4/17/2026 No 13 46 None
DINO Options Chain 2.25 2.65 2.45 0.04 0.51 -0.36 -0.05 56.39 55.00 4/17/2026 No 3 21 None
DK Delek US Holdings Inc Options Chain 2.05 2.85 2.45 0.06 0.66 -0.37 -0.05 42.73 40.00 4/17/2026 No 9 50 None
EGO Eldorado Gold Corp Options Chain 2.30 2.60 2.45 0.06 0.62 -0.40 -0.04 40.82 38.00 4/17/2026 No 12 50 None
AR Antero Resources Corp Options Chain 1.95 2.95 2.45 0.06 0.48 -0.41 -0.03 39.87 40.00 5/1/2026 No 10 56 None
FSLY Fastly Inc - Class A Options Chain 2.20 2.70 2.45 0.10 0.82 -0.41 -0.03 24.05 24.00 4/24/2026 No 4 38 None
CART Options Chain 2.20 2.70 2.45 0.06 0.47 -0.49 -0.03 36.26 38.00 4/17/2026 No 3 20 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.35 2.55 2.45 0.03 0.25 -0.49 -0.04 72.66 72.50 4/17/2026 No 11 70 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.10 2.80 2.45 0.15 1.04 -0.51 -0.03 15.61 16.00 4/17/2026 Yes 9 40 None
HAL Halliburton Company Options Chain 2.26 2.61 2.44 0.07 0.44 -0.55 -0.03 35.95 36.00 4/17/2026 No 8 48 None
GRAL GRAIL Inc Options Chain 1.90 2.95 2.43 0.06 0.85 -0.28 -0.06 45.99 40.00 4/17/2026 No 10 38 None
SFM Sprouts Farmers Market Inc Options Chain 2.20 2.65 2.43 0.03 0.45 -0.32 -0.06 75.25 75.00 4/17/2026 No 12 52 None
SGI Tempur Sealy International Inc Options Chain 2.15 2.70 2.43 0.03 0.41 -0.35 -0.06 79.00 75.00 4/17/2026 No 3 20 None
APTV Aptiv PLC Options Chain 2.20 2.65 2.43 0.04 0.41 -0.37 -0.05 70.32 67.50 4/17/2026 No 7 53 None
OLN Olin Corp Options Chain 1.45 3.40 2.43 0.10 0.87 -0.41 -0.03 23.77 25.00 4/17/2026 No 7 42 None
NE Noble Corp Plc - Class A Options Chain 2.10 2.75 2.43 0.05 0.51 -0.41 -0.04 45.33 45.00 4/17/2026 No 6 64 None
MAS Masco Corp Options Chain 2.25 2.60 2.43 0.04 0.38 -0.42 -0.04 62.49 60.00 4/17/2026 No 9 60 None
SKWD Skyward Specialty Insurance Group Inc Options Chain 0.05 4.80 2.43 0.05 0.48 -0.43 -0.04 45.39 45.00 4/17/2026 No 17 43 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.45 4.40 2.43 0.11 1.51 -0.49 -0.03 22.21 22.50 4/17/2026 No 7 37 None
GSK GSK Plc Options Chain 2.25 2.60 2.43 0.04 0.29 -0.51 -0.03 55.15 55.00 4/24/2026 No 13 61 None
BALL Options Chain 2.10 2.75 2.43 0.04 0.26 -0.52 -0.03 61.51 62.50 4/17/2026 No 3 20 None
BN Options Chain 2.25 2.60 2.43 0.06 0.36 -0.55 -0.03 40.34 40.00 4/17/2026 No 3 20 None
PZZA Papa John`s International Inc Options Chain 2.00 2.80 2.40 0.07 0.71 -0.37 -0.05 38.86 35.00 4/17/2026 No 9 48 None
MTDR Matador Resources Company Options Chain 2.05 2.75 2.40 0.04 0.44 -0.39 -0.05 56.24 55.00 4/17/2026 No 9 70 None
SO Southern Company Options Chain 2.10 2.70 2.40 0.02 0.20 -0.44 -0.04 95.93 98.00 4/24/2026 Yes 6 69 None
VIAV Viavi Solutions Inc Options Chain 2.20 2.60 2.40 0.08 0.67 -0.44 -0.04 29.75 30.00 4/17/2026 No 7 46 None
UNM Unum Group Options Chain 2.00 2.80 2.40 0.03 0.28 -0.46 -0.04 72.51 72.50 4/17/2026 No 9 69 None
MUR Murphy Oil Corp Options Chain 2.15 2.65 2.40 0.07 0.55 -0.47 -0.04 33.56 35.00 4/17/2026 No 9 51 None
ALKS Alkermes plc Options Chain 1.10 3.70 2.40 0.09 0.64 -0.54 -0.02 27.25 28.00 4/17/2026 No 13 56 None
CNXC Concentrix Corp Options Chain 2.10 2.65 2.38 0.08 0.91 -0.33 -0.05 32.57 30.00 4/17/2026 Yes 10 57 None
PTCT PTC Therapeutics Inc Options Chain 1.15 3.60 2.38 0.04 0.49 -0.34 -0.05 65.67 60.00 4/17/2026 No 10 44 None
TROW T. Rowe Price Group Inc Options Chain 2.25 2.50 2.38 0.03 0.32 -0.36 -0.04 89.33 85.00 4/17/2026 No 16 50
Dividend Stock List
ALC Alcon Inc Options Chain 2.25 2.50 2.38 0.03 0.31 -0.40 -0.05 80.77 77.50 4/17/2026 No 10 57 None
OTIS Otis Worldwide Corp Options Chain 2.10 2.65 2.38 0.03 0.28 -0.41 -0.04 84.60 82.50 4/17/2026 No 10 60 None
USB U.S. Bancorp. Options Chain 2.15 2.61 2.38 0.05 0.36 -0.46 -0.03 51.22 51.00 4/24/2026 Yes 13 66 None
SYY Sysco Corp Options Chain 2.05 2.70 2.38 0.03 0.23 -0.47 -0.03 83.76 85.00 4/17/2026 No 9 56 None
MDLZ Mondelez International Inc - Class A Options Chain 2.20 2.55 2.38 0.04 0.31 -0.52 -0.03 55.36 55.00 4/17/2026 No 5 54 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.25 2.50 2.38 0.14 0.93 -0.52 -0.03 16.90 17.00 4/17/2026 Yes 10 32 None
Z Zillow Group Inc - Class C Options Chain 2.25 2.48 2.37 0.06 0.63 -0.35 -0.05 44.00 40.00 4/17/2026 No 10 47 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 4.20 2.35 0.52 9.31 -0.29 -0.02 2.55 4.50 5/1/2026 Yes 7 36 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.00 2.70 2.35 0.10 1.09 -0.34 -0.04 23.29 22.50 4/17/2026 No 4 37 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.00 2.70 2.35 0.02 0.34 -0.35 -0.06 93.10 95.00 4/17/2026 No 13 56 None
DRS Options Chain 1.60 3.10 2.35 0.05 0.51 -0.40 -0.04 46.16 45.00 4/17/2026 No 3 18 None
BWA BorgWarner Inc Options Chain 1.85 2.85 2.35 0.04 0.38 -0.45 -0.04 53.96 52.50 4/17/2026 No 10 58 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.80 3.90 2.35 0.13 1.51 -0.46 -0.05 17.06 17.50 4/17/2026 Yes 13 38 None
UEC Uranium Energy Corp Options Chain 2.22 2.46 2.34 0.16 0.92 -0.53 -0.02 14.15 15.00 4/24/2026 Yes 7 40 None
ULS UL Solutions Inc - Class A Options Chain 0.95 3.70 2.33 0.03 0.38 -0.32 -0.05 84.47 80.00 4/17/2026 No 3 17 None
COO Cooper Companies Inc Options Chain 2.20 2.45 2.33 0.03 0.34 -0.40 -0.05 73.58 70.00 4/17/2026 No 9 50 None
SU Suncor Energy Inc Options Chain 2.10 2.55 2.33 0.04 0.35 -0.42 -0.03 58.33 59.00 4/24/2026 No 11 63 None
BNS Bank Of Nova Scotia Options Chain 2.10 2.55 2.33 0.03 0.25 -0.50 -0.03 71.31 70.00 4/17/2026 No 10 66 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.26 4.40 2.33 0.08 1.09 -0.53 -0.01 28.07 27.50 5/1/2026 No 17 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.95 2.65 2.30 0.02 0.26 -0.38 -0.04 99.07 95.00 4/17/2026 No 12 65 None
FLR Fluor Corporation Options Chain 2.10 2.50 2.30 0.05 0.54 -0.40 -0.04 44.60 42.50 4/17/2026 No 10 48 None
APA APA Corporation Options Chain 2.05 2.55 2.30 0.07 0.49 -0.44 -0.03 32.97 33.50 4/24/2026 No 9 55 None
BTI British American Tobacco Plc Options Chain 2.20 2.40 2.30 0.04 0.26 -0.53 -0.02 59.16 60.00 4/17/2026 No 14 70 None
BHC Bausch Health Companies Inc Options Chain 0.70 3.90 2.30 0.33 3.44 -0.55 -0.01 5.43 7.00 5/1/2026 Yes 15 37 None
KR Kroger Company Options Chain 1.95 2.60 2.28 0.03 0.29 -0.39 -0.04 72.19 74.00 4/24/2026 No 8 51 None
BRKR Bruker Corp Options Chain 1.45 3.10 2.28 0.07 0.57 -0.40 -0.05 36.41 35.00 4/17/2026 No 6 46 None
CDE Coeur Mining Inc Options Chain 2.10 2.45 2.28 0.11 0.82 -0.43 -0.03 21.83 21.50 4/24/2026 No 11 49 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.15 2.40 2.28 0.08 0.66 -0.45 -0.03 27.65 27.50 4/17/2026 No 9 42 None
CLPT ClearPoint Neuro Inc Options Chain 1.80 2.75 2.28 0.18 1.20 -0.51 -0.02 11.62 12.50 4/17/2026 Yes 9 28 None
CRI Carters Inc Options Chain 2.15 2.40 2.28 0.07 0.41 -0.55 -0.03 34.42 35.00 4/17/2026 No 14 57 None
BP BP plc Options Chain 2.13 2.39 2.26 0.05 0.32 -0.53 -0.02 41.56 43.00 4/24/2026 No 10 55 None
IOT Samsara Inc - Class A Options Chain 1.85 2.65 2.25 0.07 0.63 -0.40 -0.03 32.08 31.00 4/24/2026 No 7 46 None
LAZ Lazard Ltd - Class A Options Chain 1.95 2.55 2.25 0.06 0.52 -0.42 -0.04 44.16 40.00 4/17/2026 No 9 54 None
BAC Bank Of America Corp Options Chain 1.86 2.63 2.25 0.05 0.35 -0.47 -0.03 48.00 47.00 4/24/2026 Yes 10 64 None
RIOT Riot Platforms Inc Options Chain 2.08 2.42 2.25 0.15 0.87 -0.52 -0.02 14.81 15.50 4/24/2026 No 5 42 None
VNOM Viper Energy Inc - Class A Options Chain 2.10 2.40 2.25 0.05 0.34 -0.53 -0.03 43.85 45.00 4/17/2026 No 4 65 None
VZ Verizon Communications Inc Options Chain 2.08 2.41 2.25 0.04 0.26 -0.54 -0.02 50.68 51.00 4/24/2026 No 9 74 None
CC Chemours Company Options Chain 2.15 2.35 2.25 0.12 0.70 -0.55 -0.02 17.89 19.00 4/17/2026 No 6 39 None
PWP Perella Weinberg Partners - Class A Options Chain 0.80 3.70 2.25 0.13 1.51 -0.55 -0.03 16.78 17.50 4/17/2026 No 14 36 None
TFC Truist Financial Corporation Options Chain 2.12 2.35 2.24 0.05 0.37 -0.50 -0.03 45.51 45.00 4/17/2026 Yes 15 79 None
XPEV XPeng Inc Options Chain 2.10 2.37 2.24 0.11 0.68 -0.52 -0.02 19.08 21.00 4/24/2026 Yes 12 42 None
CHDN Churchill Downs Inc Options Chain 1.55 2.90 2.23 0.03 0.44 -0.27 -0.06 85.10 80.00 4/17/2026 No 6 49 None
SRE Sempra Options Chain 2.00 2.45 2.23 0.02 0.29 -0.35 -0.04 94.43 90.00 4/17/2026 No 5 65 None
ZION Zions Bancorporation N.A Options Chain 2.00 2.45 2.23 0.04 0.45 -0.38 -0.04 54.43 52.50 4/17/2026 No 18 70 None
QGEN Qiagen NV Options Chain 2.00 2.45 2.23 0.06 0.56 -0.39 -0.04 41.21 40.00 4/17/2026 No 10 47 None
BKR Baker Hughes Co - Class A Options Chain 2.10 2.35 2.23 0.04 0.40 -0.41 -0.04 58.96 55.00 4/17/2026 No 11 65 None
TXG 10x Genomics Inc - Class A Options Chain 1.85 2.60 2.23 0.11 0.84 -0.42 -0.05 20.46 20.00 4/17/2026 No 10 37 None
KGC Kinross Gold Corp Options Chain 2.01 2.45 2.23 0.07 0.58 -0.42 -0.03 32.56 32.00 4/24/2026 No 14 51 None
INTA Intapp Inc Options Chain 2.00 2.45 2.23 0.09 0.67 -0.47 -0.03 25.34 25.00 4/17/2026 No 9 40 None
DQ Daqo New Energy Corp Options Chain 1.95 2.50 2.23 0.09 0.69 -0.48 -0.03 23.09 24.00 4/17/2026 No 13 50 None
ALLY Ally Financial Inc Options Chain 2.00 2.45 2.23 0.06 0.46 -0.49 -0.03 36.85 37.00 4/17/2026 No 14 78 None
MO Altria Group Inc Options Chain 2.19 2.27 2.23 0.03 0.23 -0.51 -0.02 66.34 67.50 4/17/2026 No 7 58 None
VRNS Varonis Systems Inc Options Chain 1.90 2.55 2.23 0.09 0.59 -0.53 -0.03 24.09 25.00 4/17/2026 No 2 37 None
CRK Comstock Resources Inc Options Chain 2.00 2.45 2.23 0.10 0.63 -0.55 -0.02 20.13 22.00 4/17/2026 No 10 51 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.01 2.40 2.21 0.11 0.90 -0.40 -0.03 21.05 20.00 4/24/2026 No 12 37 None
SLB SLB Options Chain 2.05 2.37 2.21 0.05 0.43 -0.41 -0.03 48.17 44.00 4/24/2026 Yes 8 57 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.30 3.10 2.20 0.09 0.98 -0.31 -0.06 28.22 25.00 4/17/2026 Yes 4 40 None
EW Edwards Lifesciences Corp Options Chain 1.20 3.20 2.20 0.03 0.30 -0.35 -0.05 85.09 82.50 4/17/2026 No 9 58 None
FTI TechnipFMC plc Options Chain 1.90 2.50 2.20 0.04 0.43 -0.36 -0.04 64.38 60.00 4/17/2026 No 15 58 None
GFS GlobalFoundries Inc Options Chain 2.00 2.40 2.20 0.06 0.59 -0.37 -0.04 44.09 40.00 4/17/2026 No 13 48 None
CNQ Canadian Natural Resources Ltd Options Chain 1.90 2.50 2.20 0.05 0.35 -0.45 -0.02 47.50 48.00 4/24/2026 No 11 62 None
RELX RELX Plc Options Chain 2.00 2.40 2.20 0.06 0.41 -0.54 -0.02 34.76 35.00 4/17/2026 No 12 56 None
PFSI PennyMac Financial Services Inc Options Chain 1.35 3.00 2.18 0.03 0.42 -0.28 -0.06 87.65 80.00 4/17/2026 No 9 59 None
REPL Replimune Group Inc Options Chain 1.85 2.50 2.18 0.31 2.85 -0.29 -0.03 7.87 7.00 4/17/2026 No 10 31 None
RYAAY Ryanair Holdings Plc Options Chain 1.85 2.50 2.18 0.04 0.41 -0.36 -0.06 63.94 60.00 4/17/2026 No 12 58 None
AMPX Options Chain 1.95 2.40 2.18 0.12 1.01 -0.41 -0.03 18.27 18.00 4/17/2026 No 3 18 None
NGG National Grid Plc Options Chain 1.90 2.45 2.18 0.02 0.24 -0.41 -0.05 89.69 90.00 4/17/2026 No 7 56 None
ASH Ashland Inc Options Chain 1.85 2.50 2.18 0.04 0.40 -0.43 -0.03 52.57 50.00 4/17/2026 No 9 49 None
ALKS Alkermes plc Options Chain 0.95 3.40 2.18 0.08 0.49 -0.45 -0.02 27.25 27.00 4/17/2026 No 13 56 None
TREX TREX Co. Inc Options Chain 2.00 2.35 2.18 0.06 0.46 -0.47 -0.03 37.42 37.50 4/17/2026 No 9 45 None
METC Ramaco Resources Inc - Class A Options Chain 2.00 2.35 2.18 0.14 0.92 -0.51 -0.03 15.74 16.00 4/17/2026 No 6 44 None
HBM Hudbay Minerals Inc Options Chain 2.05 2.30 2.18 0.10 0.68 -0.51 -0.03 22.51 22.50 4/17/2026 No 14 52 None
EXEL Exelixis Inc Options Chain 1.85 2.50 2.18 0.05 0.36 -0.52 -0.03 41.75 42.00 4/17/2026 No 13 52 None
JANX Janux Therapeutics Inc Options Chain 0.15 4.20 2.18 0.15 2.21 -0.52 -0.02 14.08 15.00 4/17/2026 No 8 46 None
NOG Northern Oil and Gas Inc Options Chain 1.90 2.45 2.18 0.08 0.55 -0.52 -0.02 28.59 28.00 4/17/2026 No 6 63 None
ACHC Acadia Healthcare Company Inc Options Chain 2.00 2.35 2.18 0.09 0.62 -0.52 -0.03 24.11 25.00 4/17/2026 No 4 46 None
PONY Pony AI Inc Options Chain 1.97 2.36 2.17 0.16 0.88 -0.55 -0.02 12.90 13.50 4/24/2026 No 3 17 None
TD Toronto Dominion Bank Options Chain 2.00 2.30 2.15 0.02 0.25 -0.40 -0.04 95.90 92.50 4/17/2026 No 12 66 None
CHYM Chime Financial Inc - Class A Options Chain 2.05 2.25 2.15 0.10 0.64 -0.51 -0.02 22.57 22.50 4/17/2026 No 3 19 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.98 2.32 2.15 0.11 0.67 -0.53 -0.02 17.96 19.00 4/24/2026 No 9 44 None
CTRA Coterra Energy Inc Options Chain 1.80 2.50 2.15 0.07 0.38 -0.55 -0.02 31.35 33.00 4/24/2026 No 12 61 None
SKE Skeena Resources Ltd Options Chain 1.15 3.10 2.13 0.07 0.86 -0.30 -0.03 33.32 30.00 4/17/2026 Yes 9 28 None
ATEX Anterix Inc Options Chain 1.55 2.70 2.13 0.06 0.86 -0.31 -0.06 38.77 35.00 4/17/2026 No 9 34 None
YPF YPF Options Chain 2.05 2.20 2.13 0.06 0.50 -0.41 -0.04 39.59 38.00 4/17/2026 No 7 52 None
LNC Lincoln National Corp Options Chain 1.95 2.30 2.13 0.07 0.52 -0.47 -0.02 33.17 32.50 4/17/2026 No 15 77 None
FWRD Forward Air Corp Options Chain 1.80 2.45 2.13 0.12 0.84 -0.50 -0.03 22.04 17.50 4/17/2026 No 9 30 None
DOCS Doximity Inc - Class A Options Chain 1.90 2.35 2.13 0.09 0.59 -0.51 -0.03 24.64 25.00 4/17/2026 No 15 53 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.95 2.30 2.13 0.12 0.76 -0.53 -0.02 17.84 18.00 4/17/2026 No 10 39 None
CMCSA Comcast Corp - Class A Options Chain 0.19 4.05 2.12 0.07 0.77 -0.55 -0.02 30.48 31.00 5/1/2026 Yes 14 67 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.59 2.62 2.11 0.17 1.28 -0.32 -0.02 13.66 12.50 4/17/2026 No 3 17 None
MGM MGM Resorts International Options Chain 1.91 2.30 2.11 0.06 0.50 -0.44 -0.03 36.29 36.00 4/17/2026 No 9 49 None
CAKE Cheesecake Factory Inc Options Chain 1.95 2.25 2.10 0.04 0.43 -0.30 -0.04 60.62 55.00 4/17/2026 No 10 58 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.00 2.20 2.10 0.08 0.82 -0.38 -0.04 25.88 25.00 4/17/2026 Yes 10 53 None
MUX McEwen Mining Inc Options Chain 1.30 2.90 2.10 0.09 0.83 -0.39 -0.04 24.06 24.00 4/17/2026 Yes 6 41 None
TSCO Tractor Supply Company Options Chain 1.85 2.35 2.10 0.04 0.36 -0.42 -0.03 49.52 48.00 4/24/2026 Yes 9 60 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.85 2.35 2.10 0.05 0.44 -0.42 -0.04 44.34 42.50 4/17/2026 No 10 46 None
VCYT Veracyte Inc Options Chain 1.65 2.55 2.10 0.07 0.64 -0.42 -0.03 32.00 30.00 4/17/2026 No 13 48 None
CNC Centene Corp Options Chain 1.89 2.30 2.10 0.06 0.53 -0.43 -0.03 35.84 34.00 4/24/2026 Yes 9 51 None
FITB Fifth Third Bancorp Options Chain 1.90 2.30 2.10 0.05 0.42 -0.45 -0.03 45.06 43.00 4/17/2026 Yes 9 73 None
CSTM Constellium SE - Class A Options Chain 1.80 2.40 2.10 0.08 0.62 -0.47 -0.03 25.33 25.00 4/17/2026 No 9 45 None
ETOR Etoro Group Ltd - Class A Options Chain 1.95 2.25 2.10 0.07 0.55 -0.47 -0.03 30.90 30.00 4/17/2026 No 3 19 None
KVYO Options Chain 1.90 2.30 2.10 0.11 0.73 -0.50 -0.03 19.86 20.00 4/17/2026 No 3 18 None
RRC Range Resources Corp Options Chain 1.95 2.25 2.10 0.05 0.36 -0.50 -0.03 41.95 43.00 4/17/2026 No 12 54 None
TE T1 Energy Inc Options Chain 1.95 2.25 2.10 0.23 1.25 -0.54 -0.02 7.89 9.00 4/24/2026 No 3 16 None
BBWI Bath & Body Works Inc Options Chain 1.80 2.40 2.10 0.11 0.54 -0.55 -0.02 19.87 20.00 4/24/2026 No 9 42 None
ASST Asset Entities Inc - Class B Options Chain 1.85 2.33 2.09 0.21 1.25 -0.54 -0.02 9.22 10.00 4/17/2026 Yes 9 35 None
DNLI Denali Therapeutics Inc Options Chain 1.05 3.10 2.08 0.12 1.45 -0.27 -0.04 21.28 17.50 4/17/2026 No 6 38 None
ORLY O`Reilly Automotive Inc Options Chain 1.40 2.75 2.08 0.02 0.31 -0.33 -0.05 94.39 90.00 4/17/2026 No 7 57 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.75 2.40 2.08 0.04 0.50 -0.35 -0.05 55.73 50.00 4/17/2026 No 9 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.80 2.35 2.08 0.03 0.28 -0.37 -0.04 83.09 80.00 4/17/2026 No 9 61 None
DB Deutsche Bank AG Options Chain 1.50 2.65 2.08 0.07 0.51 -0.42 -0.03 31.50 29.00 4/17/2026 No 16 70 None
CSIQ Canadian Solar Inc Options Chain 1.85 2.30 2.08 0.12 0.88 -0.43 -0.03 17.69 18.00 4/24/2026 Yes 11 50 None
CCOI Cogent Communications Holdings Inc Options Chain 1.75 2.40 2.08 0.10 0.83 -0.45 -0.03 21.13 20.00 4/17/2026 No 10 39 None
KO Coca-Cola Company Options Chain 2.02 2.13 2.08 0.03 0.21 -0.49 -0.02 77.63 77.50 4/17/2026 No 10 68 None
UL Unilever plc Options Chain 2.00 2.15 2.08 0.03 0.24 -0.50 -0.03 65.13 65.00 4/17/2026 No 8 59 None
NTLA Intellia Therapeutics Inc Options Chain 1.50 2.65 2.08 0.15 0.94 -0.53 -0.02 13.47 14.00 4/17/2026 No 10 37 None
BP BP plc Options Chain 1.90 2.22 2.06 0.05 0.36 -0.42 -0.03 41.56 42.00 5/1/2026 Yes 10 55 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.65 2.45 2.05 0.04 0.39 -0.35 -0.03 63.39 55.00 4/17/2026 Yes 10 63 None
SOLV Solventum Corp Options Chain 1.85 2.25 2.05 0.03 0.36 -0.37 -0.04 67.62 65.00 4/17/2026 No 3 20 None
MDLN Medline Inc - Class A Options Chain 1.60 2.50 2.05 0.05 0.53 -0.39 -0.04 42.39 40.00 4/17/2026 No 3 20 None
STM ST Microelectronics Options Chain 2.00 2.10 2.05 0.06 0.51 -0.45 -0.03 33.51 33.00 4/17/2026 No 11 45 None
CORT Corcept Therapeutics Inc Options Chain 1.75 2.35 2.05 0.06 0.47 -0.47 -0.03 34.41 32.50 4/17/2026 No 11 46 None
IMAX Imax Corp Options Chain 1.60 2.50 2.05 0.05 0.40 -0.49 -0.03 39.80 39.00 4/17/2026 No 5 50 None
DB Deutsche Bank AG Options Chain 1.95 2.15 2.05 0.07 0.50 -0.50 -0.03 31.50 30.00 4/17/2026 No 16 70 None
RDW Redwire Corporation Options Chain 1.70 2.40 2.05 0.20 1.08 -0.54 -0.02 9.46 10.50 4/24/2026 Yes 7 35 None
HL Hecla Mining Company Options Chain 1.81 2.27 2.04 0.10 0.88 -0.39 -0.03 22.01 20.00 4/24/2026 No 13 49 None
DKNG DraftKings Inc - Class A Options Chain 1.70 2.38 2.04 0.08 0.55 -0.48 -0.03 25.57 26.00 4/24/2026 No 7 46 None
GOLD Randgold Resources Ltd Options Chain 1.75 2.30 2.03 0.05 0.65 -0.29 -0.05 50.47 45.00 4/17/2026 No 3 16 None
SWKS Skyworks Solutions Inc Options Chain 1.90 2.15 2.03 0.04 0.48 -0.33 -0.05 55.35 52.50 4/17/2026 No 15 59
Dividend Stock List
SSNC SS&C Technologies Holdings Inc Options Chain 1.75 2.30 2.03 0.03 0.33 -0.37 -0.05 72.98 70.00 4/17/2026 No 10 57 None
HNRG Hallador Energy Company Options Chain 1.80 2.25 2.03 0.11 0.95 -0.41 -0.03 18.92 19.00 4/17/2026 Yes 6 32 None
OII Oceaneering International Inc Options Chain 1.40 2.65 2.03 0.06 0.53 -0.42 -0.04 35.34 35.00 4/17/2026 No 11 41 None
BMY Bristol-Myers Squibb Company Options Chain 1.77 2.29 2.03 0.03 0.30 -0.43 -0.02 59.42 58.00 4/24/2026 Yes 11 52 None
AS Amer Sports Inc Options Chain 1.90 2.15 2.03 0.06 0.49 -0.44 -0.03 33.28 32.50 4/17/2026 No 3 20 None
IAG Iamgold Corp Options Chain 1.85 2.20 2.03 0.09 0.67 -0.49 -0.03 21.81 22.00 4/17/2026 No 11 59 None
GLBE Global E Online Ltd Options Chain 1.80 2.25 2.03 0.06 0.43 -0.49 -0.03 34.17 35.00 4/17/2026 No 10 48 None
RUN Sunrun Inc Options Chain 1.82 2.21 2.02 0.16 0.88 -0.54 -0.02 12.63 13.00 4/24/2026 No 14 55 None
RGTI Options Chain 1.78 2.23 2.01 0.13 0.95 -0.43 -0.02 16.94 16.00 4/24/2026 No 3 18 None
TREE LendingTree Inc Options Chain 0.50 3.50 2.00 0.06 0.85 -0.26 -0.06 41.13 35.00 4/17/2026 No 16 55 None
AMRZ Amrize Ltd Options Chain 1.40 2.60 2.00 0.04 0.38 -0.37 -0.04 58.21 55.00 4/17/2026 No 4 21 None
SSRM SSR Mining Inc Options Chain 1.85 2.15 2.00 0.07 0.67 -0.40 -0.04 29.87 29.00 4/17/2026 No 13 51 None
CORZ Core Scientific Inc - New Options Chain 1.65 2.35 2.00 0.12 0.92 -0.42 -0.02 16.54 16.00 5/1/2026 Yes 4 27 None
XEL Xcel Energy Inc Options Chain 1.65 2.35 2.00 0.03 0.23 -0.45 -0.03 80.90 80.00 4/17/2026 No 10 71 None
SLDE Slide Insurance Holdings Inc Options Chain 1.20 2.80 2.00 0.11 0.83 -0.50 -0.02 17.22 17.50 4/17/2026 No 3 17 None
NVTS Navitas Semiconductor Corp Options Chain 1.89 2.11 2.00 0.18 1.06 -0.52 -0.02 10.84 11.00 4/24/2026 No 6 35 None
QXO SilverSun Technologies Inc Options Chain 1.80 2.20 2.00 0.10 0.56 -0.55 -0.02 21.12 20.50 4/24/2026 No 3 19 None
HHH Options Chain 1.25 2.70 1.98 0.03 0.35 -0.33 -0.05 63.47 60.00 4/17/2026 No 3 19 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.60 2.35 1.98 0.02 0.30 -0.33 -0.05 93.73 90.00 4/17/2026 No 9 60 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 2.50 1.98 0.04 0.31 -0.43 -0.02 55.36 54.00 4/24/2026 No 5 54 None
UTI Universal Technical Institute Inc Options Chain 1.85 2.10 1.98 0.06 0.50 -0.45 -0.03 34.28 35.00 4/17/2026 No 9 41 None
PTRN Pattern Group Inc - Class A Options Chain 0.95 3.00 1.98 0.16 1.21 -0.46 -0.03 12.42 12.50 4/17/2026 No 3 16 None
INO Inovio Pharmaceuticals Inc Options Chain 1.40 2.55 1.98 0.57 4.83 -0.51 -0.01 1.69 3.50 4/24/2026 Yes 8 26 None
AMCR Amcor Plc Options Chain 1.85 2.10 1.98 0.05 0.31 -0.51 -0.03 42.50 41.00 4/17/2026 No 8 60 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.05 2.90 1.98 0.07 0.41 -0.55 -0.02 29.07 30.00 4/17/2026 No 9 53 None
RUM Rumble Inc - Class A Options Chain 1.10 2.85 1.98 0.30 1.59 -0.55 -0.01 5.58 6.50 5/1/2026 Yes 9 21 None
SPIR Spire Global Inc - Class A Options Chain 1.70 2.25 1.98 0.17 0.98 -0.55 -0.02 11.05 12.00 4/17/2026 Yes 6 36 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.70 2.25 1.98 0.22 1.19 -0.55 -0.01 8.64 9.00 4/24/2026 No 3 16 None
M Macy`s Inc Options Chain 1.65 2.28 1.97 0.11 0.62 -0.55 -0.02 17.47 18.00 4/24/2026 Yes 9 38 None
ADM Archer Daniels Midland Company Options Chain 1.70 2.20 1.95 0.03 0.36 -0.32 -0.05 71.01 70.00 4/17/2026 No 10 47 None
CRC California Resources Corporation - New Options Chain 0.80 3.10 1.95 0.03 0.43 -0.32 -0.04 62.36 60.00 4/17/2026 No 9 69 None
CARR Carrier Global Corp Options Chain 1.70 2.20 1.95 0.04 0.40 -0.35 -0.04 58.69 55.00 4/17/2026 No 8 61 None
AEVA Aeva Technologies Inc Options Chain 1.65 2.25 1.95 0.13 1.16 -0.37 -0.03 16.29 15.00 4/17/2026 No 9 35 None
WULF TeraWulf Inc Options Chain 1.81 2.08 1.95 0.13 1.01 -0.42 -0.02 14.95 14.50 4/24/2026 Yes 2 36 None
BETA BETA Technologies Inc - Class A Options Chain 1.85 2.05 1.95 0.11 0.82 -0.46 -0.03 19.02 17.50 4/17/2026 No 3 17 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.75 2.14 1.95 0.10 0.67 -0.48 -0.02 20.45 20.00 4/24/2026 No 8 51 None
VG Venture Global Inc - Class A Options Chain 1.50 2.40 1.95 0.14 0.90 -0.51 -0.02 12.46 13.50 4/24/2026 No 10 35 None
EQNR Equinor ASA Options Chain 1.70 2.20 1.95 0.06 0.39 -0.52 -0.03 33.53 35.00 4/17/2026 No 10 61 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.20 3.70 1.95 0.09 0.46 -0.52 -0.02 22.50 22.00 4/17/2026 No 17 55 None
GPRE Green Plains Inc Options Chain 1.80 2.10 1.95 0.11 0.75 -0.53 -0.02 15.72 17.00 4/17/2026 No 6 34 None
CSX CSX Corp Options Chain 1.65 2.25 1.95 0.05 0.31 -0.53 -0.02 40.34 40.00 4/24/2026 Yes 7 60 None
JD JD.com Inc Options Chain 1.81 2.09 1.95 0.07 0.42 -0.53 -0.01 27.84 28.00 4/24/2026 No 16 52 None
ASTH Apollo Medical Holdings Inc Options Chain 0.35 3.50 1.93 0.09 0.82 -0.35 -0.04 24.19 22.50 4/17/2026 No 3 14 None
PRCT Procept BioRobotics Corp Options Chain 1.50 2.35 1.93 0.08 0.78 -0.37 -0.03 27.80 25.00 4/17/2026 No 11 40 None
VTR Ventas Inc Options Chain 1.65 2.20 1.93 0.02 0.23 -0.42 -0.04 85.04 85.00 4/17/2026 No 10 61 None
FAST Fastenal Company Options Chain 1.65 2.20 1.93 0.04 0.38 -0.44 -0.03 46.59 45.00 4/17/2026 Yes 14 51 None
IBRX ImmunityBio Inc Options Chain 1.55 2.30 1.93 0.21 1.15 -0.54 -0.02 8.27 9.00 4/24/2026 No 5 35 None
ONON On Holding AG Class A Options Chain 1.85 1.99 1.92 0.05 0.47 -0.42 -0.04 39.44 37.50 4/17/2026 No 9 51 None
HNGE Hinge Health Inc - Class A Options Chain 1.60 2.20 1.90 0.05 0.71 -0.28 -0.05 45.44 40.00 4/17/2026 No 3 19 None
PSN Parsons Corp Options Chain 0.95 2.85 1.90 0.03 0.44 -0.32 -0.05 58.72 55.00 4/17/2026 No 10 58 None
IMVT Immunovant Inc Options Chain 1.45 2.35 1.90 0.08 0.78 -0.38 -0.04 25.56 24.00 4/17/2026 No 10 40 None
FLNC Fluence Energy Inc - Class A Options Chain 1.75 2.05 1.90 0.12 1.08 -0.39 -0.03 17.11 16.00 4/17/2026 No 5 29 None
DD DuPont de Nemours Inc Options Chain 1.60 2.20 1.90 0.04 0.39 -0.43 -0.03 45.99 45.00 4/17/2026 No 7 64 None
IAC IAC Inc - New Options Chain 0.20 3.60 1.90 0.05 0.78 -0.43 -0.03 37.98 37.50 4/17/2026 No 10 63 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.55 2.25 1.90 0.08 0.69 -0.43 -0.03 24.05 24.00 4/17/2026 No 6 33 None
GSK GSK Plc Options Chain 1.75 2.05 1.90 0.04 0.29 -0.44 -0.03 55.15 54.00 4/24/2026 No 13 61 None
FATE Fate Therapeutics Inc Options Chain 1.40 2.40 1.90 0.63 6.13 -0.48 -0.01 1.23 3.00 4/17/2026 No 12 35 None
APG APi Group Corporation Options Chain 1.70 2.10 1.90 0.05 0.33 -0.50 -0.02 41.59 41.00 4/17/2026 No 7 49 None
BRBR Bellring Brands Inc Options Chain 1.75 2.05 1.90 0.11 0.74 -0.51 -0.02 17.20 17.50 4/17/2026 No 7 39 None
LDI LoanDepot Inc - Class A Options Chain 1.40 2.40 1.90 0.54 3.92 -0.51 -0.01 1.75 3.50 5/1/2026 Yes 9 24 None
LWLG Lightwave Logic Inc Options Chain 1.85 1.95 1.90 0.24 1.50 -0.52 -0.02 5.02 8.00 4/17/2026 No 8 27 None
TTD Trade Desk Inc - Class A Options Chain 1.73 2.05 1.89 0.07 0.62 -0.39 -0.03 27.09 26.00 4/24/2026 No 12 52 None
CFG Citizens Financial Group Inc Options Chain 1.65 2.10 1.88 0.03 0.43 -0.35 -0.04 58.51 55.00 4/17/2026 Yes 14 78 None
OR Osisko Gold Royalties Ltd Options Chain 1.75 2.00 1.88 0.05 0.55 -0.35 -0.04 42.55 40.00 4/17/2026 No 15 57 None
NTNX Nutanix Inc - Class A Options Chain 1.65 2.10 1.88 0.05 0.55 -0.36 -0.04 38.24 37.50 4/17/2026 No 11 49 None
DOX Amdocs Ltd Options Chain 1.35 2.40 1.88 0.03 0.33 -0.37 -0.04 66.37 65.00 4/17/2026 No 16 59 None
NVCR NovoCure Ltd Options Chain 1.70 2.05 1.88 0.16 1.33 -0.40 -0.03 12.62 12.00 4/17/2026 No 7 33 None
YUMC Yum China Holdings Inc Options Chain 1.65 2.10 1.88 0.04 0.31 -0.46 -0.03 52.92 52.50 4/17/2026 No 14 56 None
LTBR Lightbridge Corp Options Chain 1.55 2.20 1.88 0.15 1.02 -0.50 -0.02 12.13 12.50 4/17/2026 No 9 30 None
CPRT Copart Inc Options Chain 1.75 2.00 1.88 0.05 0.34 -0.52 -0.02 35.55 35.00 4/17/2026 No 15 60 None
ED Consolidated Edison Inc Options Chain 1.60 2.10 1.85 0.02 0.24 -0.32 -0.05 111.74 110.00 4/17/2026 No 11 67 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.60 2.10 1.85 0.03 0.39 -0.34 -0.05 60.32 57.50 4/17/2026 No 14 58 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.70 3.00 1.85 0.25 1.83 -0.36 -0.02 7.58 7.50 5/1/2026 No 3 16 None
CIFR Cipher Mining Inc Options Chain 1.63 2.07 1.85 0.14 1.04 -0.41 -0.02 13.88 13.50 4/24/2026 No 4 48 None
SW Smurfit WestRock plc Options Chain 1.70 2.00 1.85 0.05 0.45 -0.43 -0.03 41.38 40.00 4/17/2026 No 3 20 None
ALHC Alignment Healthcare Inc Options Chain 1.20 2.50 1.85 0.11 0.58 -0.48 -0.02 17.29 17.50 4/17/2026 No 8 39 None
IRDM Iridium Communications Inc Options Chain 1.65 2.05 1.85 0.07 0.57 -0.48 -0.03 24.83 25.00 4/17/2026 No 8 47 None
ODD Options Chain 1.65 2.05 1.85 0.13 0.85 -0.49 -0.02 12.69 14.00 4/24/2026 No 3 17 None
TRN Trinity Industries Inc Options Chain 1.45 2.25 1.85 0.06 0.46 -0.51 -0.02 30.50 30.00 4/17/2026 No 9 43 None
U Unity Software Inc Options Chain 1.70 1.98 1.84 0.10 0.82 -0.39 -0.03 19.84 19.00 4/24/2026 No 7 38 None
IRON Options Chain 1.00 2.65 1.83 0.04 0.85 -0.14 -0.08 63.85 50.00 4/17/2026 No 3 16 None
NN Options Chain 1.50 2.15 1.83 0.11 1.04 -0.36 -0.03 16.84 16.00 4/24/2026 No 4 14 None
EQR Equity Residential Properties Trust Options Chain 1.60 2.05 1.83 0.03 0.24 -0.49 -0.02 60.16 60.00 4/17/2026 No 8 66 None
O Realty Income Corp Options Chain 1.70 1.95 1.83 0.03 0.22 -0.49 -0.02 64.71 65.00 4/17/2026 No 10 70 None
AMN AMN Healthcare Services Inc Options Chain 1.65 2.00 1.83 0.09 0.61 -0.50 -0.02 20.39 20.00 4/17/2026 No 8 39 None
OPCH Option Care Health Inc Options Chain 1.45 2.20 1.83 0.06 0.43 -0.51 -0.03 29.78 30.00 4/17/2026 No 7 39 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.15 3.50 1.83 0.12 1.76 -0.53 -0.02 14.92 15.00 4/17/2026 No 7 -1 None
MAMA Options Chain 0.75 2.90 1.83 0.10 1.14 -0.55 -0.03 16.02 17.50 4/17/2026 No 3 12 None
PEGA Pegasystems Inc Options Chain 1.60 2.00 1.80 0.04 0.62 -0.29 -0.04 43.59 40.00 4/17/2026 No 15 60 None
TPG TPG Inc - Class A Options Chain 1.55 2.05 1.80 0.05 0.56 -0.35 -0.04 40.19 37.50 4/17/2026 No 11 60 None
WRBY Warby Parker Inc - Class A Options Chain 1.55 2.05 1.80 0.08 0.71 -0.36 -0.03 24.85 23.00 4/24/2026 No 13 43 None
CHWY Chewy Inc - Class A Options Chain 1.52 2.08 1.80 0.07 0.67 -0.37 -0.03 25.70 24.00 4/24/2026 Yes 17 42 None
GTLB Gitlab Inc - Class A Options Chain 1.25 2.35 1.80 0.08 0.72 -0.41 -0.03 23.19 22.50 4/17/2026 No 8 40 None
ALLY Ally Financial Inc Options Chain 1.65 1.95 1.80 0.05 0.48 -0.41 -0.04 36.85 36.00 4/17/2026 No 14 78 None
CART Options Chain 1.60 2.00 1.80 0.05 0.48 -0.42 -0.03 36.26 37.00 4/17/2026 No 3 20 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.15 2.45 1.80 0.04 0.37 -0.43 -0.04 46.14 45.00 4/17/2026 No 8 54 None
PAR Par Technology Corp Options Chain 1.60 2.00 1.80 0.11 0.92 -0.44 -0.03 16.79 16.00 4/17/2026 No 6 47 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.75 1.85 1.80 0.02 0.15 -0.46 -0.04 100.00 100.00 4/17/2026 No 3 22 None
ORLA Orla Mining Ltd Options Chain 1.50 2.10 1.80 0.10 0.77 -0.48 -0.02 17.74 17.50 4/17/2026 Yes 9 46 None
WAY Waystar Holding Corp Options Chain 1.65 1.95 1.80 0.07 0.52 -0.51 -0.02 24.57 25.00 4/17/2026 No 3 18 None
GME Gamestop Corporation - Class A Options Chain 1.71 1.89 1.80 0.07 0.51 -0.51 -0.02 24.46 25.00 4/17/2026 Yes 14 45 None
PINS Pinterest Inc - Class A Options Chain 1.47 2.10 1.79 0.09 0.55 -0.55 -0.02 19.38 19.00 4/24/2026 No 8 43 None
FBIN Options Chain 1.10 2.45 1.78 0.04 0.53 -0.27 -0.04 45.17 40.00 4/17/2026 No 3 20 None
UAMY United States Antimony Corp Options Chain 1.45 2.10 1.78 0.19 1.36 -0.38 -0.02 10.30 9.50 5/1/2026 Yes 9 31 None
OZK Bank OZK Options Chain 1.45 2.10 1.78 0.04 0.43 -0.39 -0.03 43.94 42.50 4/17/2026 Yes 16 80 None
GLNG Golar Lng Options Chain 1.50 2.05 1.78 0.04 0.40 -0.41 -0.03 45.68 44.00 4/17/2026 No 8 58 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.10 2.45 1.78 0.05 0.45 -0.43 -0.02 36.10 35.00 4/17/2026 No 7 57 None
VZ Verizon Communications Inc Options Chain 1.48 2.08 1.78 0.04 0.27 -0.45 -0.02 50.68 50.00 4/24/2026 No 9 74 None
PUMP ProPetro Holding Corp Options Chain 1.40 2.15 1.78 0.12 0.74 -0.53 -0.02 12.20 15.00 4/17/2026 No 12 40 None
AAL American Airlines Group Inc Options Chain 1.33 2.22 1.78 0.15 1.15 -0.53 -0.02 10.85 12.00 5/1/2026 No 7 35 None
BBAR BBVA Argentina Options Chain 1.20 2.35 1.78 0.12 0.72 -0.55 -0.01 15.80 15.00 4/17/2026 No 14 34 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.62 1.92 1.77 0.11 0.69 -0.51 -0.02 16.65 16.00 4/24/2026 No 6 34 None
CMG Chipotle Mexican Grill Options Chain 1.64 1.87 1.76 0.05 0.42 -0.44 -0.03 33.60 32.50 4/17/2026 No 11 56 None
HAE Haemonetics Corp Options Chain 0.90 2.60 1.75 0.03 0.53 -0.24 -0.05 60.62 55.00 4/17/2026 No 9 46 None
RCUS Arcus Biosciences Inc Options Chain 0.30 3.20 1.75 0.09 1.10 -0.27 -0.04 24.42 20.00 4/17/2026 No 7 41 None
FJET Starfighters Space Inc Options Chain 1.50 2.00 1.75 0.23 1.90 -0.39 -0.02 8.05 7.50 4/17/2026 No 3 14 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.65 2.85 1.75 0.10 0.92 -0.39 -0.03 18.62 17.50 4/17/2026 No 3 17 None
TGTX TG Therapeutics Inc Options Chain 1.55 1.95 1.75 0.06 0.60 -0.40 -0.03 28.05 27.00 4/17/2026 No 9 47 None
DT Dynatrace Inc Options Chain 1.25 2.25 1.75 0.05 0.45 -0.41 -0.04 37.57 37.50 4/17/2026 No 9 43 None
CZR Caesars Entertainment Inc Options Chain 1.43 2.07 1.75 0.06 0.44 -0.50 -0.02 29.07 29.00 4/17/2026 No 6 46 None
ASPI ASP Isotopes Inc Options Chain 1.55 1.95 1.75 0.25 1.37 -0.53 -0.01 5.61 7.00 4/24/2026 Yes 6 19 None
SERV Serve Robotics Inc Options Chain 1.69 1.81 1.75 0.17 0.95 -0.53 -0.01 10.49 10.50 4/24/2026 No 3 17 None
HELE Helen of Troy Ltd Options Chain 1.60 1.90 1.75 0.10 0.63 -0.54 -0.02 16.05 17.50 4/17/2026 No 8 47 None
KSS Kohl`s Corp Options Chain 1.61 1.86 1.74 0.12 0.72 -0.55 -0.01 13.71 14.00 4/24/2026 No 13 61 None
BRO Brown & Brown Inc Options Chain 1.25 2.20 1.73 0.03 0.37 -0.30 -0.05 68.35 65.00 4/17/2026 No 10 64 None
SCI Service Corp International Options Chain 1.45 2.00 1.73 0.02 0.26 -0.38 -0.03 79.44 77.50 4/17/2026 No 8 58 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.55 1.90 1.73 0.06 0.68 -0.39 -0.03 29.09 28.00 4/17/2026 No 8 21 None
FRO Frontline Plc Options Chain 1.55 1.90 1.73 0.06 0.55 -0.41 -0.03 33.50 30.00 4/17/2026 No 7 55 None
BILI Bilibili Inc Options Chain 1.46 2.00 1.73 0.07 0.56 -0.41 -0.02 25.52 24.50 4/24/2026 No 14 46 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.60 1.85 1.73 0.11 0.90 -0.43 -0.03 16.90 16.00 4/17/2026 Yes 10 32 None
UBS UBS Group AG Options Chain 1.65 1.80 1.73 0.05 0.38 -0.46 -0.03 38.80 37.50 4/17/2026 No 15 64 None
XPEV XPeng Inc Options Chain 1.48 1.95 1.72 0.09 0.64 -0.43 -0.02 19.08 20.00 4/24/2026 Yes 12 42 None
RIOT Riot Platforms Inc Options Chain 1.58 1.85 1.72 0.12 0.90 -0.43 -0.02 14.81 14.50 4/24/2026 No 5 42 None
BTSG BrightSpring Health Services Inc Options Chain 0.90 2.50 1.70 0.05 0.62 -0.24 -0.04 41.32 35.00 4/17/2026 No 4 19 None
VSCO Victoria`s Secret & Company Options Chain 1.50 1.90 1.70 0.04 0.72 -0.25 -0.05 44.80 40.00 4/17/2026 No 7 49 None
CNM Core & Main Inc Class A Options Chain 1.40 2.00 1.70 0.04 0.41 -0.26 -0.05 49.16 45.00 4/17/2026 Yes 10 57 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.25 2.15 1.70 0.07 0.44 -0.37 -0.03 25.26 25.00 4/17/2026 No 3 18 None
DQ Daqo New Energy Corp Options Chain 1.45 1.95 1.70 0.07 0.69 -0.40 -0.03 23.09 23.00 4/17/2026 No 13 50 None
DFTX Definium Therapeutics Inc Options Chain 1.15 2.25 1.70 0.09 0.80 -0.43 -0.03 18.63 18.00 4/17/2026 No 3 17 None
VNOM Viper Energy Inc - Class A Options Chain 1.55 1.85 1.70 0.04 0.34 -0.44 -0.03 43.85 44.00 4/17/2026 No 4 65 None
GTES Gates Industrial Corporation plc Options Chain 1.60 1.80 1.70 0.07 0.58 -0.47 -0.02 23.87 24.00 4/17/2026 No 10 50 None
CNK Cinemark Holdings Inc Options Chain 1.60 1.80 1.70 0.07 0.43 -0.47 -0.02 26.01 26.00 4/17/2026 No 10 51 None
VIRT Virtu Financial Inc - Class A Options Chain 1.50 1.90 1.70 0.04 0.34 -0.47 -0.03 40.42 40.00 4/17/2026 No 11 57 None
LEGN Legend Biotech Corp Options Chain 0.30 3.10 1.70 0.08 1.21 -0.48 -0.03 20.27 20.00 4/17/2026 Yes 9 39 None
BIOA BioAge Labs Inc Options Chain 0.50 2.90 1.70 0.08 0.57 -0.51 -0.02 20.45 20.00 4/17/2026 No 3 15 None
BHVN Biohaven Ltd Options Chain 1.30 2.10 1.70 0.15 0.99 -0.52 -0.02 10.27 11.00 4/17/2026 Yes 8 32 None
LCID Lucid Group Inc Options Chain 1.28 2.12 1.70 0.16 0.96 -0.53 -0.01 10.68 10.50 4/24/2026 No 6 30 None
SRAD Sportradar Group AG - Class A Options Chain 1.50 1.90 1.70 0.08 0.53 -0.54 -0.02 18.04 20.00 4/17/2026 Yes 15 46 None
CPNG Coupang Inc - Class A Options Chain 1.55 1.85 1.70 0.09 0.49 -0.55 -0.02 18.77 19.50 4/24/2026 No 13 33 None
GXO GXO Logistics Inc Options Chain 1.25 2.10 1.68 0.03 0.45 -0.32 -0.04 54.60 50.00 4/17/2026 No 7 51 None
SLG SL Green Realty Corp Options Chain 1.50 1.85 1.68 0.05 0.58 -0.34 -0.03 37.49 35.00 4/17/2026 Yes 6 70 None
OTEX Open Text Corp Options Chain 0.50 2.85 1.68 0.07 0.71 -0.38 -0.02 23.99 22.50 4/17/2026 No 8 46 None
BIRK Options Chain 1.50 1.85 1.68 0.05 0.51 -0.38 -0.03 36.70 35.00 4/17/2026 No 3 20 None
CSTM Constellium SE - Class A Options Chain 1.40 1.95 1.68 0.07 0.68 -0.39 -0.03 25.33 24.00 4/17/2026 No 9 45 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.47 1.88 1.68 0.09 0.71 -0.44 -0.02 17.96 18.00 4/24/2026 No 9 44 None
TRMD Torm Plc - Class A Options Chain 1.50 1.85 1.68 0.07 0.52 -0.48 -0.02 27.23 25.00 4/17/2026 Yes 10 57 None
OMER Omeros Corporation Options Chain 1.40 1.95 1.68 0.14 0.97 -0.50 -0.02 11.93 12.00 4/17/2026 Yes 5 28 None
POET POET Technologies Inc Options Chain 1.41 1.94 1.68 0.20 1.00 -0.53 -0.01 7.44 8.50 5/1/2026 Yes 8 31 None
GILT Gilat Satellite Networks Options Chain 1.30 2.05 1.68 0.10 0.61 -0.54 -0.02 16.98 17.50 4/17/2026 No 11 36 None
MOS Mosaic Company Options Chain 1.65 1.69 1.67 0.06 0.61 -0.36 -0.03 29.15 30.00 4/17/2026 No 11 59 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.55 1.75 1.65 0.41 3.95 -0.23 -0.02 4.94 4.00 4/17/2026 No 13 26 None
CHD Church & Dwight Co. Inc Options Chain 1.05 2.25 1.65 0.02 0.31 -0.26 -0.06 99.67 95.00 4/17/2026 No 8 62 None
KLAR Klarna Group plc Options Chain 1.20 2.10 1.65 0.12 1.17 -0.29 -0.03 16.43 14.00 5/1/2026 No 3 18 None
LINC Lincoln Educational Services Corp Options Chain 1.30 2.00 1.65 0.05 0.59 -0.33 -0.03 36.86 35.00 4/17/2026 No 11 40 None
APG APi Group Corporation Options Chain 0.95 2.35 1.65 0.04 0.48 -0.34 -0.03 41.59 39.00 4/17/2026 No 7 49 None
SGML Sigma Lithium Corporation Options Chain 1.50 1.80 1.65 0.14 1.19 -0.38 -0.02 12.63 11.50 4/24/2026 Yes 3 26 None
IP International Paper Company Options Chain 1.60 1.70 1.65 0.05 0.46 -0.41 -0.03 38.28 35.00 4/17/2026 No 5 61 None
RRC Range Resources Corp Options Chain 1.35 1.95 1.65 0.04 0.37 -0.42 -0.03 41.95 42.00 4/17/2026 No 12 54 None
HRB H&R Block Inc Options Chain 1.50 1.80 1.65 0.06 0.49 -0.43 -0.03 30.46 30.00 4/17/2026 No 13 46 None
ARVN Arvinas Inc Options Chain 0.80 2.50 1.65 0.13 1.07 -0.46 -0.02 13.38 12.50 4/17/2026 No 12 33 None
PEG Public Service Enterprise Group Inc Options Chain 1.40 1.85 1.63 0.02 0.28 -0.32 -0.04 82.31 80.00 4/17/2026 No 10 71 None
TCOM Trip.com Group Ltd Options Chain 1.45 1.80 1.63 0.03 0.40 -0.33 -0.04 51.90 50.00 4/17/2026 No 16 60 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.85 1.63 0.02 0.27 -0.37 -0.03 72.01 70.00 4/17/2026 No 7 68 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.75 2.50 1.63 0.06 0.54 -0.42 -0.03 28.79 27.50 4/17/2026 No 17 52 None
ESI Element Solutions Inc Options Chain 1.45 1.80 1.63 0.05 0.45 -0.46 -0.02 32.59 30.00 4/17/2026 No 8 12 None
ISPR Options Chain 0.40 2.85 1.63 0.65 0.00 -0.48 -0.01 1.94 2.50 4/17/2026 No 3 9 None
MXL MaxLinear Inc Options Chain 1.50 1.75 1.63 0.10 0.68 -0.50 -0.02 16.90 17.00 4/17/2026 No 8 32 None
AEO American Eagle Outfitters Inc Options Chain 1.57 1.69 1.63 0.09 0.60 -0.51 -0.02 18.00 18.00 4/17/2026 No 11 46 None
ONDS Ondas Holdings Inc Options Chain 1.43 1.80 1.62 0.16 1.22 -0.38 -0.02 9.64 10.00 5/1/2026 Yes 7 37 None
DKNG DraftKings Inc - Class A Options Chain 1.26 1.97 1.62 0.06 0.57 -0.40 -0.03 25.57 25.00 4/24/2026 No 7 46 None
CCL Carnival Corp (Paired Stock) Options Chain 1.50 1.70 1.60 0.07 0.70 -0.35 -0.03 25.52 23.00 4/24/2026 Yes 10 55 None
AOS A.O. Smith Corp Options Chain 1.40 1.80 1.60 0.02 0.29 -0.36 -0.04 68.11 65.00 4/17/2026 No 14 53 None
LINE Lineage Inc Options Chain 1.15 2.05 1.60 0.05 0.51 -0.36 -0.03 39.20 35.00 4/17/2026 No 3 20 None
ENOV Options Chain 1.40 1.80 1.60 0.07 0.73 -0.37 -0.03 24.84 22.50 4/17/2026 No 3 15 None
HP Helmerich & Payne Inc Options Chain 1.35 1.85 1.60 0.05 0.54 -0.37 -0.03 34.74 32.50 4/17/2026 No 7 50 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.00 2.20 1.60 0.04 0.41 -0.39 -0.03 41.19 40.00 4/17/2026 No 4 33 None
SLAI BIT Mining Ltd Options Chain 1.15 2.05 1.60 0.64 8.66 -0.42 -0.01 0.93 2.50 4/17/2026 No 3 7 None
APPN Appian Corp - Class A Options Chain 1.45 1.75 1.60 0.06 0.55 -0.44 -0.03 25.53 25.00 4/17/2026 No 9 31 None
REXR Rexford Industrial Realty Inc Options Chain 1.20 2.00 1.60 0.05 0.32 -0.52 -0.02 35.28 35.00 4/17/2026 Yes 10 65 None
CRBG Options Chain 1.40 1.80 1.60 0.07 0.52 -0.52 -0.02 23.48 23.00 4/17/2026 No 3 19 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.10 2.10 1.60 0.27 1.39 -0.52 -0.01 5.48 6.00 5/1/2026 Yes 10 28 None
OHI Omega Healthcare Investors Inc Options Chain 1.45 1.75 1.60 0.03 0.23 -0.53 -0.02 47.89 49.00 4/17/2026 No 11 71 None
RYAM Rayonier Advanced Materials Inc Options Chain 1.25 1.95 1.60 0.13 0.84 -0.54 -0.02 11.20 12.00 4/17/2026 No 6 -6 None
LI Li Auto Inc Options Chain 1.39 1.81 1.60 0.09 0.52 -0.54 -0.01 18.29 18.50 4/24/2026 Yes 13 37 None
EXLS ExlService Holdings Inc Options Chain 1.35 1.85 1.60 0.05 0.35 -0.55 -0.01 30.56 30.00 4/17/2026 No 10 42 None
HPE Hewlett Packard Enterprise Company Options Chain 1.46 1.72 1.59 0.07 0.45 -0.53 -0.01 21.43 22.00 4/24/2026 No 9 54 None
OKE Oneok Inc Options Chain 1.55 1.60 1.58 0.02 0.36 -0.25 -0.05 85.58 80.00 4/17/2026 No 10 66 None
KBH KB Home Options Chain 1.25 1.90 1.58 0.03 0.46 -0.30 -0.04 54.67 50.00 4/17/2026 Yes 10 64 None
NYT New York Times Co. - Class A Options Chain 1.40 1.75 1.58 0.02 0.31 -0.31 -0.04 78.23 75.00 4/17/2026 No 12 59 None
MNST Monster Beverage Corp Options Chain 1.10 2.05 1.58 0.02 0.27 -0.34 -0.04 77.52 75.00 4/17/2026 No 11 56 None
HAL Halliburton Company Options Chain 1.33 1.82 1.58 0.05 0.44 -0.38 -0.03 35.95 34.00 4/24/2026 No 8 48 None
FRMI Fermi Inc Options Chain 1.40 1.75 1.58 0.20 1.50 -0.39 -0.02 8.63 8.00 4/24/2026 No 3 16 None
IMAX Imax Corp Options Chain 1.20 1.95 1.58 0.04 0.40 -0.41 -0.03 39.80 38.00 4/17/2026 No 5 50 None
RHI Robert Half Inc Options Chain 1.20 1.95 1.58 0.07 0.61 -0.43 -0.02 23.00 22.50 4/17/2026 No 16 54 None
PRDO Perdoceo Education Corporation Options Chain 1.45 1.70 1.58 0.05 0.38 -0.46 -0.03 34.39 35.00 4/17/2026 No 15 58 None
SOUN Options Chain 1.34 1.82 1.58 0.19 1.04 -0.50 -0.01 7.74 8.50 5/1/2026 No 3 16 None
NG Novagold Resources Inc Options Chain 1.35 1.80 1.58 0.13 0.87 -0.53 -0.02 11.70 12.00 4/17/2026 Yes 4 36 None
HPP Hudson Pacific Properties Inc Options Chain 1.40 1.75 1.58 0.21 1.22 -0.55 -0.02 6.19 7.50 4/17/2026 No 6 49 None
CNI Canadian National Railway Company Options Chain 1.15 1.95 1.55 0.02 0.26 -0.25 -0.05 106.21 100.00 4/17/2026 No 11 58 None
BRZE Braze Inc - Class A Options Chain 1.35 1.75 1.55 0.09 0.96 -0.34 -0.03 18.82 17.50 4/17/2026 Yes 9 38 None
WVE Wave Life Sciences Ltd Options Chain 1.30 1.80 1.55 0.12 1.28 -0.34 -0.03 14.08 12.50 4/17/2026 No 7 40 None
TS Tenaris S.A. Options Chain 1.45 1.65 1.55 0.03 0.31 -0.39 -0.03 54.42 52.50 4/17/2026 No 15 69
Dividend Stock List
IAG Iamgold Corp Options Chain 1.40 1.70 1.55 0.07 0.70 -0.40 -0.03 21.81 21.00 4/17/2026 No 11 59 None
TSSI TSS Inc Options Chain 1.45 1.65 1.55 0.12 1.06 -0.41 -0.02 11.94 12.50 4/17/2026 No 3 17 None
TRP TC Energy Corporation Options Chain 1.35 1.75 1.55 0.02 0.23 -0.41 -0.02 63.15 62.50 4/17/2026 No 7 65 None
TSN Tyson Foods Inc - Class A Options Chain 1.40 1.70 1.55 0.03 0.26 -0.42 -0.03 59.21 60.00 4/17/2026 No 9 59 None
METC Ramaco Resources Inc - Class A Options Chain 1.40 1.70 1.55 0.10 0.89 -0.42 -0.03 15.74 15.00 4/17/2026 No 6 44 None
EQNR Equinor ASA Options Chain 1.45 1.65 1.55 0.05 0.42 -0.43 -0.03 33.53 34.00 4/17/2026 No 10 61 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.65 1.55 0.08 0.61 -0.44 -0.02 21.12 19.50 4/24/2026 No 3 19 None
RILY B. Riley Financial Inc Options Chain 1.35 1.74 1.55 0.21 1.36 -0.51 -0.01 7.74 7.50 4/17/2026 No 13 21 None
KURA Kura Oncology Inc Options Chain 1.00 2.10 1.55 0.15 1.47 -0.52 -0.02 9.22 10.00 4/17/2026 No 10 32 None
SMR Options Chain 1.26 1.81 1.54 0.13 1.13 -0.37 -0.02 12.19 11.50 4/24/2026 No 3 17 None
HSAI Options Chain 1.25 1.80 1.53 0.07 0.83 -0.32 -0.04 25.67 22.50 4/17/2026 No 3 18 None
PWP Perella Weinberg Partners - Class A Options Chain 0.10 2.95 1.53 0.10 1.08 -0.32 -0.03 16.78 15.00 4/17/2026 No 14 36 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.35 1.70 1.53 0.02 0.26 -0.33 -0.04 72.66 70.00 4/17/2026 No 11 70 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.40 1.65 1.53 0.12 1.15 -0.37 -0.03 14.50 12.50 4/17/2026 Yes 6 33 None
AMCR Amcor Plc Options Chain 1.35 1.70 1.53 0.04 0.30 -0.41 -0.03 42.50 40.00 4/17/2026 No 8 60 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.40 1.65 1.53 0.09 0.75 -0.44 -0.02 17.84 17.00 4/17/2026 No 10 39 None
LPG Dorian LPG Ltd Options Chain 1.30 1.75 1.53 0.05 0.44 -0.45 -0.03 31.59 30.00 4/17/2026 No 12 59 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.35 1.70 1.53 0.20 1.27 -0.51 -0.02 6.89 7.50 4/17/2026 No 3 14 None
SLM SLM Corp Options Chain 1.45 1.60 1.53 0.07 0.50 -0.52 -0.02 20.65 21.00 4/17/2026 No 17 69 None
CVE Cenovus Energy Inc Options Chain 1.35 1.70 1.53 0.06 0.45 -0.52 -0.02 23.70 24.00 4/17/2026 No 15 65 None
S SentinelOne Inc - Class A Options Chain 1.35 1.70 1.53 0.11 0.63 -0.52 -0.02 14.01 14.50 4/24/2026 Yes 8 32 None
XP XP Inc - Class A Options Chain 0.25 2.80 1.53 0.08 0.49 -0.55 -0.02 19.95 19.00 4/24/2026 No 14 50 None
QBTS D-Wave Quantum Inc Options Chain 1.44 1.59 1.52 0.09 0.89 -0.37 -0.03 18.91 17.00 4/17/2026 No 6 40 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.33 1.70 1.52 0.05 0.43 -0.41 -0.02 30.01 29.00 4/24/2026 No 9 50 None
NVAX Novavax Inc Options Chain 1.37 1.66 1.52 0.14 0.86 -0.51 -0.01 10.80 11.00 4/24/2026 No 10 36 None
PATH UiPath Inc - Class A Options Chain 1.30 1.74 1.52 0.13 0.74 -0.54 -0.01 12.38 12.00 4/24/2026 Yes 13 26 None
MARA Marathon Digital Holdings Inc Options Chain 1.40 1.62 1.51 0.16 0.91 -0.54 -0.01 8.55 9.50 4/24/2026 No 7 46 None
MGA Magna International Inc Options Chain 1.10 1.90 1.50 0.03 0.43 -0.10 -0.03 57.83 55.00 4/17/2026 No 9 59 None
EXAS Exact Sciences Corp Options Chain 0.50 2.50 1.50 0.01 0.23 -0.26 -0.03 103.40 100.00 4/17/2026 No 5 47 None
ETR Entergy Corp Options Chain 1.30 1.70 1.50 0.01 0.27 -0.27 -0.05 103.82 100.00 4/17/2026 No 7 64 None
TOST Toast Inc - Class A Options Chain 1.42 1.58 1.50 0.06 0.57 -0.38 -0.03 28.70 27.00 4/17/2026 No 13 46 None
CSX CSX Corp Options Chain 1.25 1.75 1.50 0.04 0.32 -0.43 -0.02 40.34 39.00 4/24/2026 Yes 7 60 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.30 1.70 1.50 0.19 1.06 -0.51 -0.01 7.72 8.00 4/24/2026 Yes 12 32 None
VFC VF Corp Options Chain 1.40 1.60 1.50 0.09 0.53 -0.54 -0.01 16.30 16.50 4/24/2026 No 12 48 None
CLSK Cleanspark Inc Options Chain 1.39 1.59 1.49 0.15 0.93 -0.50 -0.01 9.63 10.00 4/24/2026 No 10 40 None
RKT Rocket Companies Inc Class A Options Chain 1.36 1.61 1.49 0.10 0.65 -0.50 -0.02 15.15 15.00 4/24/2026 No 4 51 None
WYFI Whitefiber Inc Options Chain 1.35 1.60 1.48 0.10 1.15 -0.31 -0.03 17.14 15.00 4/17/2026 No 3 16 None
NSA National Storage Affiliates Trust Options Chain 0.95 2.00 1.48 0.05 0.40 -0.41 -0.01 31.68 30.00 4/17/2026 No 8 53 None
D Dominion Energy Inc Options Chain 1.40 1.55 1.48 0.02 0.23 -0.42 -0.03 62.21 62.50 4/17/2026 No 12 70 None
PENG Penguin Solutions Inc Options Chain 1.30 1.65 1.48 0.08 0.71 -0.44 -0.02 18.48 17.50 4/17/2026 No 3 16 None
EXEL Exelixis Inc Options Chain 0.95 2.00 1.48 0.04 0.33 -0.44 -0.03 41.75 41.00 4/17/2026 No 13 52 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.40 1.55 1.48 0.11 0.90 -0.45 -0.02 13.24 13.00 4/17/2026 Yes 7 29 None
BULL BULL RUN CORP Options Chain 1.24 1.72 1.48 0.23 0.75 -0.46 -0.02 5.41 6.50 5/1/2026 No 3 16 None
MAX MediaAlpha Inc - Class A Options Chain 0.55 2.40 1.48 0.15 1.04 -0.48 -0.02 9.87 10.00 4/17/2026 No 11 24 None
DJT Trump Media & Technology Group Corp Options Chain 1.06 1.90 1.48 0.14 0.89 -0.50 -0.01 10.37 10.50 4/24/2026 No 3 17 None
SBSW Sibanye Stillwater Ltd Options Chain 1.40 1.55 1.48 0.11 0.68 -0.52 -0.01 13.90 14.00 4/17/2026 No 9 39 None
SBLK Star Bulk Carriers Corp Options Chain 1.35 1.60 1.48 0.06 0.41 -0.55 -0.02 23.31 23.00 4/17/2026 No 9 47 None
UEC Uranium Energy Corp Options Chain 1.34 1.59 1.47 0.11 0.89 -0.39 -0.02 14.15 13.50 4/24/2026 Yes 7 40 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.26 1.65 1.46 0.08 0.68 -0.39 -0.02 20.45 19.00 4/24/2026 No 8 51 None
CMS CMS Energy Corporation Options Chain 0.80 2.10 1.45 0.02 0.23 -0.33 -0.03 75.55 75.00 4/17/2026 No 11 71 None
CRML Critical Metals Corp Options Chain 1.20 1.70 1.45 0.16 1.30 -0.38 -0.02 9.70 9.00 4/24/2026 No 3 16 None
LXU LSB Industries Inc Options Chain 1.20 1.70 1.45 0.10 0.88 -0.40 -0.02 13.50 15.00 4/17/2026 No 9 45 None
AMTM Amentum Holdings Inc Options Chain 1.30 1.60 1.45 0.05 0.49 -0.41 -0.02 27.84 27.50 4/17/2026 No 3 19 None
JHX James Hardie Industries plc Options Chain 1.10 1.80 1.45 0.07 0.63 -0.42 -0.03 20.59 20.00 4/17/2026 No 5 49 None
EXC Exelon Corp Options Chain 1.30 1.60 1.45 0.03 0.21 -0.52 -0.02 48.84 50.00 4/17/2026 No 10 69 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.92 1.96 1.44 0.24 1.30 -0.47 -0.01 4.69 6.00 5/1/2026 Yes 7 23 None
CGNX Cognex Corp Options Chain 1.35 1.50 1.43 0.03 0.50 -0.27 -0.04 50.36 45.00 4/17/2026 No 13 52 None
BWA BorgWarner Inc Options Chain 0.85 2.00 1.43 0.03 0.40 -0.31 -0.04 53.96 50.00 4/17/2026 No 10 58 None
CTRI Centuri Holdings Inc Options Chain 0.60 2.25 1.43 0.05 0.59 -0.35 -0.03 29.97 27.50 4/17/2026 No 3 17 None
FUN Six Flags Entertainment Corp Options Chain 1.25 1.60 1.43 0.10 0.83 -0.39 -0.02 15.44 15.00 4/17/2026 No 5 42 None
ALT Altimmune Inc Options Chain 0.15 2.70 1.43 0.36 6.28 -0.41 -0.01 3.80 4.00 4/24/2026 No 9 32 None
VITL Vital Farms Inc Options Chain 1.35 1.50 1.43 0.08 0.67 -0.44 -0.02 17.64 17.50 4/17/2026 No 17 54 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.25 1.61 1.43 0.05 0.37 -0.48 -0.01 28.07 27.00 4/17/2026 No 17 53 None
VNET VNET Group Inc Options Chain 1.30 1.55 1.43 0.13 0.94 -0.48 -0.02 10.95 11.00 4/17/2026 Yes 10 42 None
ELAN Elanco Animal Health Inc Options Chain 1.35 1.50 1.43 0.06 0.46 -0.50 -0.02 23.45 23.00 4/17/2026 No 5 46 None
NXE NexGen Energy Ltd Options Chain 1.30 1.55 1.43 0.11 0.73 -0.52 -0.02 12.64 13.00 4/17/2026 No 7 31 None
KMI Kinder Morgan Inc - Class P Options Chain 1.40 1.45 1.43 0.04 0.27 -0.55 -0.02 33.08 34.00 4/17/2026 Yes 8 60 None
M Macy`s Inc Options Chain 1.34 1.50 1.42 0.08 0.68 -0.45 -0.02 17.47 17.00 4/17/2026 Yes 9 38 None
HPE Hewlett Packard Enterprise Company Options Chain 1.17 1.64 1.41 0.07 0.48 -0.47 -0.01 21.43 21.50 4/24/2026 No 9 54 None
CSGP Costar Group Inc Options Chain 1.20 1.60 1.40 0.03 0.54 -0.29 -0.04 45.34 40.00 4/17/2026 No 10 47 None
GMAB Genmab Options Chain 0.40 2.40 1.40 0.06 0.68 -0.30 -0.03 27.38 25.00 4/17/2026 No 11 55 None
SM SM Energy Company Options Chain 1.30 1.50 1.40 0.06 0.57 -0.39 -0.03 25.93 25.00 4/17/2026 No 9 69 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.90 1.90 1.40 0.56 5.16 -0.47 -0.01 1.37 2.50 5/1/2026 Yes 5 19 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.20 1.60 1.40 0.07 0.56 -0.48 -0.02 19.38 19.00 4/17/2026 No 11 37 None
CPB Campbell Soup Company Options Chain 1.15 1.65 1.40 0.06 0.46 -0.51 -0.01 22.94 22.00 4/24/2026 Yes 13 55 None
DLO DLocal Ltd Class A Options Chain 1.25 1.55 1.40 0.12 0.80 -0.51 -0.02 12.01 12.00 4/17/2026 Yes 19 51 None
TDC Teradata Corp Options Chain 0.90 1.90 1.40 0.05 0.47 -0.51 -0.02 27.00 27.50 4/17/2026 No 11 40 None
CNP Centerpoint Energy Inc Options Chain 1.30 1.50 1.40 0.03 0.22 -0.52 -0.02 42.95 44.00 4/17/2026 No 7 63 None
FHN First Horizon Corporation Options Chain 1.25 1.55 1.40 0.06 0.39 -0.52 -0.01 22.56 22.50 4/24/2026 Yes 11 59 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.20 1.60 1.40 0.16 0.94 -0.54 -0.01 7.58 8.50 4/24/2026 No 3 16 None
PLAB Photronics Inc Options Chain 1.05 1.70 1.38 0.05 0.68 -0.28 -0.04 34.39 30.00 4/17/2026 No 15 44 None
BNS Bank Of Nova Scotia Options Chain 1.25 1.50 1.38 0.02 0.27 -0.33 -0.02 71.31 67.50 4/17/2026 No 10 66 None
YETI YETI Holdings Inc Options Chain 1.20 1.55 1.38 0.04 0.46 -0.35 -0.03 37.93 35.00 4/17/2026 No 13 50 None
MTCH Match Group Inc - New Options Chain 1.23 1.52 1.38 0.05 0.40 -0.45 -0.02 30.60 30.00 4/17/2026 No 14 57 None
ARMK Aramark Options Chain 0.90 1.85 1.38 0.03 0.30 -0.45 -0.02 39.41 40.00 4/17/2026 No 11 56 None
CZR Caesars Entertainment Inc Options Chain 1.10 1.63 1.37 0.05 0.48 -0.40 -0.03 29.07 28.00 4/17/2026 No 6 46 None
HPQ HP Inc Options Chain 1.26 1.48 1.37 0.07 0.42 -0.54 -0.01 18.46 19.50 4/24/2026 No 10 42 None
TMC TMC the metals company Inc Options Chain 1.28 1.43 1.36 0.19 1.08 -0.54 -0.01 6.38 7.00 4/24/2026 Yes 5 33 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.19 1.53 1.36 0.07 0.42 -0.54 -0.01 18.99 19.50 4/24/2026 No 13 61 None
ISSC Innovative Solutions And Support Inc Options Chain 0.95 1.75 1.35 0.05 0.81 -0.27 -0.04 30.56 25.00 4/17/2026 No 15 48 None
CORT Corcept Therapeutics Inc Options Chain 0.70 2.00 1.35 0.05 0.51 -0.28 -0.03 34.41 30.00 4/17/2026 No 11 46 None
TGTX TG Therapeutics Inc Options Chain 1.20 1.50 1.35 0.05 0.61 -0.32 -0.04 28.05 26.00 4/17/2026 No 9 47 None
EYE National Vision Holdings Inc Options Chain 0.95 1.75 1.35 0.05 0.58 -0.37 -0.03 26.69 25.00 4/17/2026 No 11 41 None
BBWI Bath & Body Works Inc Options Chain 1.10 1.60 1.35 0.07 0.55 -0.38 -0.02 19.87 18.50 4/24/2026 No 9 42 None
ODD Options Chain 1.10 1.60 1.35 0.10 0.88 -0.39 -0.02 12.69 13.00 4/24/2026 No 3 17 None
GPRE Green Plains Inc Options Chain 1.20 1.50 1.35 0.08 0.74 -0.42 -0.02 15.72 16.00 4/17/2026 No 6 34 None
IVZ Invesco Ltd Options Chain 1.25 1.45 1.35 0.06 0.51 -0.44 -0.02 23.95 23.00 4/17/2026 No 8 59 None
MIR Mirion Technologies Inc - Class A Options Chain 1.20 1.50 1.35 0.07 0.58 -0.44 -0.02 21.44 20.00 4/17/2026 No 9 47 None
ING ING Groep N.V. Options Chain 1.10 1.60 1.35 0.05 0.41 -0.47 -0.02 27.18 26.00 4/17/2026 No 8 49 None
WES Western Midstream Partners LP Options Chain 1.15 1.55 1.35 0.03 0.23 -0.54 -0.02 40.65 41.00 4/17/2026 No 6 58 None
MFC Manulife Financial Corp Options Chain 1.25 1.45 1.35 0.04 0.28 -0.54 -0.02 33.76 34.00 4/17/2026 No 13 68 None
PRG PROG Holdings Inc Options Chain 0.40 2.25 1.33 0.05 0.83 -0.17 -0.03 29.92 25.00 4/17/2026 No 11 49 None
MLYS Mineralys Therapeutics Inc Options Chain 0.85 1.80 1.33 0.06 1.01 -0.23 -0.04 27.97 22.50 4/17/2026 Yes 9 26 None
KMT Kennametal Inc Options Chain 1.15 1.50 1.33 0.04 0.63 -0.25 -0.04 40.30 35.00 4/17/2026 No 12 55 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.15 1.50 1.33 0.03 0.56 -0.26 -0.04 46.99 40.00 4/17/2026 No 9 45 None
BALL Options Chain 1.10 1.55 1.33 0.02 0.27 -0.34 -0.03 61.51 60.00 4/17/2026 No 3 20 None
NCNO Ncino Inc Options Chain 1.25 1.40 1.33 0.09 0.81 -0.40 -0.02 15.78 15.00 4/17/2026 Yes 8 40 None
WMG Warner Music Group Corp - Class A Options Chain 1.20 1.45 1.33 0.05 0.41 -0.42 -0.02 26.99 27.00 4/17/2026 No 8 50 None
CLSK Cleanspark Inc Options Chain 1.14 1.52 1.33 0.14 0.93 -0.44 -0.01 9.63 9.50 4/24/2026 No 10 40 None
HUN Huntsman Corp Options Chain 1.20 1.45 1.33 0.10 0.76 -0.48 -0.02 11.75 13.00 4/17/2026 No 8 51 None
SMPL Simply Good Foods Company Options Chain 1.20 1.45 1.33 0.09 0.63 -0.49 -0.02 14.83 15.00 4/17/2026 Yes 15 53 None
BOX Box Inc - Class A Options Chain 1.20 1.45 1.33 0.05 0.36 -0.50 -0.02 24.46 25.00 4/17/2026 No 8 39 None
CAL Caleres Inc Options Chain 1.20 1.45 1.33 0.13 0.87 -0.53 -0.01 9.83 10.00 4/17/2026 Yes 11 41 None
NGL NGL Energy Partners LP Options Chain 0.95 1.70 1.33 0.11 0.86 -0.54 -0.01 11.50 12.00 4/17/2026 No 9 28 None
T AT&T Inc Options Chain 1.25 1.39 1.32 0.05 0.30 -0.53 -0.01 27.16 27.50 4/24/2026 Yes 8 57 None
KGS Options Chain 0.65 1.95 1.30 0.03 0.61 -0.20 -0.05 56.72 47.50 4/17/2026 No 3 19 None
EPR EPR Properties Options Chain 1.20 1.40 1.30 0.02 0.27 -0.37 -0.02 56.73 55.00 4/17/2026 No 9 63 None
RVLV Revolve Group Inc - Class A Options Chain 0.95 1.65 1.30 0.06 0.56 -0.40 -0.03 24.50 22.50 4/17/2026 No 17 51 None
BCS Barclays plc Options Chain 1.15 1.45 1.30 0.06 0.48 -0.46 -0.02 22.09 21.00 4/17/2026 No 15 47 None
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.55 1.30 0.24 1.63 -0.48 -0.01 5.26 5.50 4/17/2026 No 3 16 None
NTSK Netskope Inc - Class A Options Chain 1.20 1.40 1.30 0.13 0.90 -0.50 -0.02 12.13 10.00 4/17/2026 No 3 17 None
JMIA Jumia Technologies Ag Options Chain 1.05 1.55 1.30 0.16 1.05 -0.54 -0.01 7.82 8.00 4/17/2026 No 8 33 None
DCTH Delcath Systems Inc Options Chain 0.85 1.75 1.30 0.13 0.81 -0.54 -0.01 9.68 10.00 4/17/2026 Yes 14 34 None
KHC Kraft Heinz Company Options Chain 0.96 1.64 1.30 0.06 0.31 -0.54 -0.01 23.75 23.00 5/1/2026 No 5 57 None
PONY Pony AI Inc Options Chain 1.10 1.48 1.29 0.11 0.89 -0.40 -0.02 12.90 12.00 4/24/2026 No 3 17 None
GAP Gap Inc Options Chain 1.07 1.51 1.29 0.06 0.43 -0.46 -0.02 23.54 23.00 4/24/2026 No 3 19 None
PENN PENN Entertainment Inc Options Chain 1.21 1.37 1.29 0.09 0.59 -0.52 -0.02 14.87 15.00 4/17/2026 No 7 42 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.50 2.05 1.28 0.03 0.41 -0.30 -0.05 53.81 50.00 4/17/2026 No 16 21 None
TFC Truist Financial Corporation Options Chain 1.24 1.32 1.28 0.03 0.40 -0.32 -0.03 45.51 42.50 4/17/2026 Yes 15 79 None
WPC W. P. Carey Inc Options Chain 1.05 1.50 1.28 0.02 0.21 -0.35 -0.02 71.00 70.00 4/17/2026 No 8 65 None
GIII G-III Apparel Group Ltd Options Chain 0.95 1.60 1.28 0.05 0.52 -0.38 -0.02 29.57 25.00 4/17/2026 Yes 20 60 None
OSS One Stop Systems Inc Options Chain 1.10 1.45 1.28 0.13 1.10 -0.41 -0.02 9.91 10.00 4/17/2026 Yes 10 32 None
GME Gamestop Corporation - Class A Options Chain 1.24 1.31 1.28 0.05 0.51 -0.41 -0.02 24.46 24.00 4/17/2026 Yes 14 45 None
BEN Franklin Resources Inc Options Chain 1.05 1.50 1.28 0.05 0.36 -0.51 -0.01 24.63 24.00 4/17/2026 No 14 62 None
AI C3.ai Inc - Class A Options Chain 1.18 1.35 1.27 0.13 0.73 -0.55 -0.01 9.26 9.50 4/24/2026 No 9 26 None
SOFI SoFi Technologies Inc Options Chain 1.23 1.28 1.26 0.07 0.68 -0.37 -0.02 18.25 17.00 4/24/2026 No 9 47 None
JD JD.com Inc Options Chain 1.21 1.30 1.26 0.05 0.42 -0.41 -0.01 27.84 27.00 4/17/2026 No 16 52 None
PFE Pfizer Inc Options Chain 1.15 1.37 1.26 0.05 0.27 -0.55 -0.01 27.30 27.50 4/24/2026 No 7 63 None
CTMX CytomX Therapeutics Inc Options Chain 0.75 1.75 1.25 0.31 3.08 -0.27 -0.02 4.88 4.00 4/17/2026 Yes 17 42 None
ES Eversource Energy Options Chain 1.00 1.50 1.25 0.02 0.29 -0.28 -0.04 73.94 70.00 4/17/2026 No 10 61 None
MUR Murphy Oil Corp Options Chain 1.10 1.40 1.25 0.04 0.54 -0.31 -0.03 33.56 32.50 4/17/2026 No 9 51 None
MAN ManpowerGroup Options Chain 0.90 1.60 1.25 0.05 0.62 -0.33 -0.03 27.31 25.00 4/17/2026 Yes 9 56 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.10 1.40 1.25 0.09 0.95 -0.35 -0.03 15.61 14.00 4/17/2026 Yes 9 40 None
CC Chemours Company Options Chain 1.05 1.45 1.25 0.07 0.69 -0.36 -0.02 17.89 17.00 4/24/2026 No 6 39 None
VIRT Virtu Financial Inc - Class A Options Chain 1.10 1.40 1.25 0.03 0.35 -0.38 -0.03 40.42 39.00 4/17/2026 No 11 57 None
LWLG Lightwave Logic Inc Options Chain 1.20 1.30 1.25 0.18 1.48 -0.40 -0.02 5.02 7.00 4/17/2026 No 8 27 None
UPBD Options Chain 1.00 1.50 1.25 0.07 0.55 -0.46 -0.01 18.18 17.50 4/17/2026 No 3 16 None
RXO RXO Inc Options Chain 1.05 1.45 1.25 0.10 0.69 -0.51 -0.02 12.71 12.50 4/17/2026 No 8 34 None
CLF Cleveland-Cliffs Inc Options Chain 1.14 1.36 1.25 0.13 0.73 -0.52 -0.01 9.20 9.50 4/24/2026 Yes 6 41 None
QUBT Quantum Computing Inc Options Chain 1.14 1.33 1.24 0.15 0.89 -0.54 -0.01 7.62 8.00 4/24/2026 Yes 10 35 None
ACLX Arcellx Inc Options Chain 0.30 2.15 1.23 0.01 0.18 0.00 0.00 114.35 110.00 4/17/2026 No 7 42 None
WOLF Wolfspeed Inc (New) Options Chain 1.10 1.35 1.23 0.08 1.14 -0.26 -0.03 18.20 15.00 4/17/2026 No 9 30 None
INTA Intapp Inc Options Chain 1.00 1.45 1.23 0.05 0.73 -0.31 -0.03 25.34 22.50 4/17/2026 No 9 40 None
PAR Par Technology Corp Options Chain 1.10 1.35 1.23 0.08 0.89 -0.35 -0.03 16.79 15.00 4/17/2026 No 6 47 None
ASST Asset Entities Inc - Class B Options Chain 0.90 1.55 1.23 0.14 1.21 -0.37 -0.02 9.22 8.50 4/24/2026 Yes 9 35 None
SMMT Summit Therapeutics Inc Options Chain 1.00 1.45 1.23 0.08 0.85 -0.37 -0.02 16.12 15.00 4/17/2026 No 7 37 None
EZPW EZCorp Inc - Class A Options Chain 0.15 2.30 1.23 0.05 0.51 -0.38 -0.02 26.18 25.00 4/17/2026 No 11 42 None
SAIL Sailpoint Inc Options Chain 0.80 1.65 1.23 0.08 0.78 -0.39 -0.02 15.79 15.00 4/17/2026 No 3 18 None
VG Venture Global Inc - Class A Options Chain 1.15 1.30 1.23 0.10 0.88 -0.40 -0.02 12.46 12.50 4/17/2026 No 10 35 None
BYRN Byrna Technologies Inc Options Chain 0.85 1.60 1.23 0.12 1.06 -0.42 -0.02 10.58 10.00 4/17/2026 Yes 14 40 None
PGY Options Chain 1.10 1.35 1.23 0.11 0.88 -0.45 -0.02 11.48 11.00 4/17/2026 No 3 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 1.70 1.23 0.18 1.08 -0.54 -0.01 6.84 7.00 4/17/2026 No 13 36 None
NKLR Terra Innovatum Global N.V. Options Chain 0.85 1.60 1.23 0.25 1.42 -0.55 -0.01 4.45 5.00 4/17/2026 No 3 10 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.85 1.60 1.23 0.12 0.74 -0.55 -0.01 10.24 10.00 4/17/2026 No 10 35 None
FOSL Fossil Group Inc Options Chain 0.05 2.40 1.23 0.25 3.78 -0.55 -0.01 4.03 5.00 4/17/2026 Yes 8 21 None
WWR Westwater Resources Inc Options Chain 1.00 1.45 1.23 0.61 0.00 -0.55 0.00 0.83 2.00 5/1/2026 Yes 8 25 None
TLS Telos Corp Options Chain 1.00 1.45 1.23 0.25 1.44 -0.55 -0.01 4.25 5.00 4/17/2026 Yes 11 20 None
EPD Enterprise Products Partners L P Options Chain 1.05 1.38 1.22 0.03 0.21 -0.52 -0.01 37.20 37.00 4/24/2026 No 10 67 None
PACS PACS Group Inc Options Chain 1.05 1.35 1.20 0.04 0.69 -0.25 -0.04 34.44 30.00 4/17/2026 No 3 15 None
MIAX Miami International Holdings Inc Options Chain 1.05 1.35 1.20 0.03 0.55 -0.27 -0.03 39.49 35.00 4/17/2026 No 3 19 None
ERO Options Chain 1.10 1.30 1.20 0.05 0.68 -0.29 -0.03 28.00 25.00 4/17/2026 No 3 17 None
CRI Carters Inc Options Chain 1.05 1.35 1.20 0.04 0.45 -0.36 -0.03 34.42 32.50 4/17/2026 No 14 57 None
CNK Cinemark Holdings Inc Options Chain 1.10 1.30 1.20 0.05 0.45 -0.36 -0.02 26.01 25.00 4/17/2026 No 10 51 None
CRK Comstock Resources Inc Options Chain 1.00 1.40 1.20 0.06 0.65 -0.36 -0.02 20.13 20.00 4/17/2026 No 10 51 None
IE Options Chain 1.05 1.35 1.20 0.10 0.90 -0.39 -0.02 14.02 12.50 4/17/2026 No 3 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.14 1.25 1.20 0.08 0.68 -0.40 -0.02 16.65 15.00 4/24/2026 No 6 34 None
SGRY Surgery Partners Inc Options Chain 0.55 1.85 1.20 0.10 0.84 -0.42 -0.02 13.48 12.50 4/17/2026 No 9 40 None
PINS Pinterest Inc - Class A Options Chain 0.99 1.40 1.20 0.07 0.54 -0.43 -0.02 19.38 18.00 4/24/2026 No 8 43 None
HESM Hess Midstream LP - Class A Options Chain 0.90 1.50 1.20 0.03 0.28 -0.43 -0.03 39.35 39.00 4/17/2026 No 12 63 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.90 1.50 1.20 0.07 0.49 -0.51 -0.01 17.77 18.00 4/17/2026 No 3 18 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.65 1.75 1.20 0.10 0.62 -0.51 -0.02 12.71 12.50 4/17/2026 No 9 38 None
TRVI Trevi Therapeutics Inc Options Chain 0.65 1.75 1.20 0.10 0.92 -0.53 -0.02 12.11 12.00 4/17/2026 Yes 10 36 None
UPWK Upwork Inc Options Chain 1.15 1.25 1.20 0.10 0.62 -0.53 -0.01 12.21 12.50 4/17/2026 No 8 53 None
SONY Sony Group Corporation Options Chain 1.10 1.30 1.20 0.05 0.33 -0.55 -0.01 21.68 22.00 4/24/2026 No 15 45 None
RKT Rocket Companies Inc Class A Options Chain 1.03 1.34 1.19 0.08 0.64 -0.43 -0.02 15.15 14.50 4/24/2026 No 4 51 None
MAIN Main Street Capital Corporation Options Chain 0.85 1.50 1.18 0.02 0.45 -0.21 -0.02 56.67 50.00 4/17/2026 No 7 62 None
OVV Ovintiv Inc Options Chain 1.05 1.30 1.18 0.02 0.46 -0.23 -0.03 55.42 50.00 4/17/2026 No 10 73 None
ACHC Acadia Healthcare Company Inc Options Chain 1.10 1.25 1.18 0.05 0.66 -0.32 -0.03 24.11 22.50 4/17/2026 No 4 46 None
GTES Gates Industrial Corporation plc Options Chain 1.10 1.25 1.18 0.05 0.55 -0.35 -0.02 23.87 23.00 4/17/2026 No 10 50 None
DFTX Definium Therapeutics Inc Options Chain 0.90 1.45 1.18 0.07 0.78 -0.35 -0.03 18.63 17.00 4/17/2026 No 3 17 None
TE T1 Energy Inc Options Chain 1.05 1.30 1.18 0.16 1.28 -0.38 -0.02 7.89 7.50 4/24/2026 No 3 16 None
AIRO AIRO Group Holdings Inc Options Chain 0.85 1.50 1.18 0.12 1.06 -0.39 -0.02 10.50 10.00 4/17/2026 No 3 12 None
AIP Arteris Inc Options Chain 0.55 1.80 1.18 0.08 0.75 -0.39 -0.03 15.69 15.00 4/17/2026 No 4 28 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.35 1.18 0.02 0.24 -0.41 -0.02 47.89 48.00 4/17/2026 No 11 71 None
FLNG Flex Lng Ltd Options Chain 1.00 1.35 1.18 0.04 0.36 -0.45 -0.02 29.01 28.00 4/17/2026 No 8 50 None
FHN First Horizon Corporation Options Chain 1.05 1.30 1.18 0.05 0.41 -0.46 -0.01 22.56 22.00 4/24/2026 Yes 11 59 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.25 1.18 0.07 0.58 -0.47 -0.02 16.87 16.00 4/17/2026 No 22 50
Growth Stock List
SBET SharpLink Gaming Inc Options Chain 1.12 1.24 1.18 0.15 0.92 -0.50 -0.01 7.59 8.00 4/24/2026 No 8 49 None
FTRE Options Chain 0.25 2.10 1.18 0.12 1.40 -0.51 -0.02 9.42 10.00 4/17/2026 No 3 15 None
FNKO Funko Inc - Class A Options Chain 0.90 1.45 1.18 0.24 1.51 -0.51 -0.01 4.50 5.00 4/17/2026 Yes 10 25 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.25 1.18 0.09 0.61 -0.52 -0.01 12.66 13.00 4/17/2026 No 9 41 None
HRL Hormel Foods Corp Options Chain 0.95 1.40 1.18 0.05 0.36 -0.54 -0.01 23.03 23.00 4/17/2026 No 11 54 None
CLBT Cellebrite DI Ltd Options Chain 0.95 1.40 1.18 0.08 0.53 -0.54 -0.01 14.39 15.00 4/17/2026 No 13 34 None
INFQ Infleqtion Inc Options Chain 1.02 1.31 1.17 0.12 1.22 -0.34 -0.02 11.43 10.00 4/17/2026 No 3 17 None
SERV Serve Robotics Inc Options Chain 1.06 1.27 1.17 0.12 0.97 -0.41 -0.01 10.49 9.50 4/24/2026 No 3 17 None
CMCSA Comcast Corp - Class A Options Chain 1.10 1.23 1.17 0.04 0.30 -0.47 -0.01 30.48 30.00 4/17/2026 No 14 67 None
LYFT Lyft Inc Cls A Options Chain 0.94 1.39 1.17 0.09 0.50 -0.55 -0.01 13.31 13.50 4/24/2026 No 19 52
Growth Stock List
OSCR Oscar Health Inc - Class A Options Chain 1.13 1.19 1.16 0.09 0.72 -0.45 -0.02 13.30 13.00 4/17/2026 No 8 35 None
IMMX Immix Biopharma Inc Options Chain 0.05 2.25 1.15 0.11 1.30 -0.29 -0.04 10.46 10.00 4/17/2026 Yes 8 28 None
HDB HDFC Bank Ltd Options Chain 0.60 1.70 1.15 0.04 0.30 -0.34 -0.01 28.50 27.50 4/17/2026 Yes 13 41 None
CTRA Coterra Energy Inc Options Chain 0.85 1.45 1.15 0.04 0.39 -0.36 -0.02 31.35 31.00 4/24/2026 No 12 61 None
ALKT Alkami Technology Inc Options Chain 0.75 1.55 1.15 0.07 0.68 -0.38 -0.02 18.55 17.50 4/17/2026 No 5 42 None
YELP Yelp Inc Options Chain 1.10 1.20 1.15 0.05 0.44 -0.43 -0.02 24.14 24.00 4/17/2026 No 14 36 None
NGD New Gold Inc Options Chain 1.05 1.25 1.15 0.10 0.79 -0.47 -0.02 11.05 11.00 4/17/2026 Yes 12 47 None
BAX Baxter International Inc Options Chain 1.00 1.30 1.15 0.06 0.43 -0.49 -0.01 17.82 18.00 4/24/2026 No 9 42 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.65 1.65 1.15 0.46 3.81 -0.53 -0.01 1.35 2.50 5/1/2026 Yes 8 27 None
DFDV DeFi Development Corp Options Chain 0.70 1.60 1.15 0.23 2.30 -0.54 -0.01 4.38 5.00 4/17/2026 No 3 14 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.95 1.35 1.15 0.08 0.48 -0.55 -0.01 14.56 15.00 4/17/2026 No 14 39 None
NU Nu Holdings Ltd Class A Options Chain 0.97 1.31 1.14 0.08 0.47 -0.54 -0.01 14.49 14.50 4/24/2026 No 14 54 None
CTVA Corteva Inc Options Chain 0.95 1.30 1.13 0.02 0.31 -0.25 -0.04 76.33 75.00 4/17/2026 No 13 59 None
SHOO Steven Madden Ltd Options Chain 0.95 1.30 1.13 0.04 0.60 -0.26 -0.03 34.04 30.00 4/17/2026 No 10 53 None
OPCH Option Care Health Inc Options Chain 0.15 2.10 1.13 0.04 0.54 -0.29 -0.02 29.78 27.50 4/17/2026 No 7 39 None
NVTS Navitas Semiconductor Corp Options Chain 1.04 1.21 1.13 0.12 1.06 -0.36 -0.02 10.84 9.50 4/24/2026 No 6 35 None
IBRX ImmunityBio Inc Options Chain 0.90 1.35 1.13 0.15 1.27 -0.37 -0.02 8.27 7.50 4/24/2026 No 5 35 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 1.00 1.25 1.13 0.04 0.42 -0.39 -0.03 28.60 28.00 4/17/2026 No 4 14 None
MXL MaxLinear Inc Options Chain 1.00 1.25 1.13 0.07 0.69 -0.39 -0.02 16.90 16.00 4/17/2026 No 8 32 None
TRN Trinity Industries Inc Options Chain 0.45 1.80 1.13 0.04 0.38 -0.40 -0.02 30.50 29.00 4/17/2026 No 9 43 None
BBAR BBVA Argentina Options Chain 0.45 1.80 1.13 0.08 0.73 -0.41 -0.01 15.80 14.00 4/17/2026 No 14 34 None
CRBG Options Chain 0.95 1.30 1.13 0.05 0.54 -0.41 -0.02 23.48 22.00 4/17/2026 No 3 19 None
RF Regions Financial Corp Options Chain 1.00 1.25 1.13 0.05 0.42 -0.42 -0.02 26.21 25.00 4/17/2026 Yes 16 69 None
TME Tencent Music Entertainment Group Options Chain 1.05 1.20 1.13 0.08 0.54 -0.53 -0.01 13.35 14.00 4/17/2026 Yes 23 17
Growth Stock List
LAR Lithium Argentina AG Options Chain 0.85 1.40 1.13 0.15 0.94 -0.54 -0.01 7.22 7.50 4/17/2026 No 3 15 None
JOBY Joby Aviation Inc Options Chain 1.06 1.18 1.12 0.11 0.76 -0.48 -0.01 10.23 10.00 4/24/2026 No 6 36 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.69 1.52 1.11 0.06 0.48 -0.41 -0.01 18.99 18.50 5/1/2026 No 13 61 None
COHU Cohu Inc Options Chain 0.90 1.30 1.10 0.04 0.66 -0.27 -0.03 28.68 25.00 4/17/2026 No 6 24 None
UL Unilever plc Options Chain 1.05 1.15 1.10 0.02 0.25 -0.32 -0.03 65.13 62.50 4/17/2026 No 8 59 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.90 1.30 1.10 0.11 1.18 -0.33 -0.02 11.07 10.00 4/17/2026 No 9 33 None
LTH Life Time Group Holdings Inc Options Chain 0.95 1.25 1.10 0.04 0.53 -0.34 -0.03 26.64 25.00 4/17/2026 No 11 58 None
UPXI Upexi Inc Options Chain 0.72 1.47 1.10 0.55 4.89 -0.46 -0.01 1.03 2.00 4/24/2026 No 9 38 None
INMD Inmode Ltd Options Chain 0.55 1.65 1.10 0.08 0.66 -0.49 -0.01 13.14 13.00 4/17/2026 No 15 32 None
NOV NOV Inc Options Chain 0.80 1.40 1.10 0.06 0.42 -0.51 -0.01 19.12 19.00 4/17/2026 No 12 45 None
AEO American Eagle Outfitters Inc Options Chain 1.04 1.14 1.09 0.06 0.61 -0.39 -0.02 18.00 17.00 4/17/2026 No 11 46 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.65 1.50 1.08 0.02 0.31 -0.25 -0.03 63.85 60.00 4/17/2026 No 15 53 None
VRNS Varonis Systems Inc Options Chain 0.80 1.35 1.08 0.05 0.63 -0.32 -0.03 24.09 22.50 4/17/2026 No 2 37 None
TBBB BBB Foods Inc - Class A Options Chain 0.95 1.20 1.08 0.04 0.47 -0.35 -0.03 33.30 30.00 4/17/2026 No 3 16 None
RDW Redwire Corporation Options Chain 0.85 1.30 1.08 0.12 1.03 -0.38 -0.02 9.46 9.00 4/24/2026 Yes 7 35 None
GPGI CompoSecure Inc - Class A Options Chain 0.10 2.05 1.08 0.06 0.55 -0.42 -0.02 19.74 17.50 4/17/2026 No 3 18 None
XP XP Inc - Class A Options Chain 1.00 1.15 1.08 0.06 0.53 -0.42 -0.02 19.95 18.00 4/17/2026 No 14 50 None
BAX Baxter International Inc Options Chain 0.75 1.40 1.08 0.06 0.44 -0.42 -0.01 17.82 17.50 4/24/2026 No 9 42 None
ADNT Adient plc Options Chain 0.95 1.20 1.08 0.05 0.47 -0.45 -0.02 21.21 20.00 4/17/2026 No 7 42 None
FIGS Figs Inc - Class A Options Chain 0.95 1.20 1.08 0.07 0.58 -0.46 -0.02 16.10 15.00 4/17/2026 No 11 41 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.15 1.08 0.05 0.40 -0.48 -0.02 21.00 21.00 4/17/2026 No 3 19 None
CTRE CareTrust REIT Inc Options Chain 0.75 1.40 1.08 0.03 0.22 -0.48 -0.02 39.78 40.00 4/17/2026 No 15 69 None
SDGR Schrodinger Inc Options Chain 1.00 1.15 1.08 0.09 0.60 -0.52 -0.01 12.35 12.50 4/17/2026 No 12 30 None
CXW CoreCivic Inc Options Chain 0.75 1.40 1.08 0.06 0.40 -0.53 -0.01 17.49 18.00 4/17/2026 No 10 40 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 1.30 1.08 0.07 0.46 -0.55 -0.01 15.94 16.00 4/17/2026 No 14 53 None
SIRI Sirius XM Holdings Inc Options Chain 0.90 1.23 1.07 0.05 0.32 -0.49 -0.01 22.24 22.50 4/24/2026 No 15 72 None
CPRI Capri Holdings Ltd Options Chain 0.97 1.15 1.06 0.06 0.65 -0.36 -0.02 17.86 17.50 4/17/2026 No 5 37 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.10 2.00 1.05 0.03 0.89 -0.04 -0.01 46.31 35.00 4/17/2026 No 13 43 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.75 1.35 1.05 0.03 0.48 -0.27 -0.03 38.46 35.00 4/17/2026 No 12 49 None
CHYM Chime Financial Inc - Class A Options Chain 0.90 1.20 1.05 0.05 0.68 -0.29 -0.02 22.57 20.00 4/17/2026 No 3 19 None
OMER Omeros Corporation Options Chain 0.85 1.25 1.05 0.10 0.92 -0.38 -0.02 11.93 11.00 4/17/2026 Yes 5 28 None
LCID Lucid Group Inc Options Chain 0.89 1.20 1.05 0.11 0.91 -0.40 -0.01 10.68 9.50 4/24/2026 No 6 30 None
EPD Enterprise Products Partners L P Options Chain 0.77 1.32 1.05 0.03 0.26 -0.40 -0.01 37.20 36.00 5/1/2026 Yes 10 67 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.70 1.40 1.05 0.10 0.86 -0.41 -0.02 11.20 11.00 4/17/2026 No 6 -6 None
KSS Kohl`s Corp Options Chain 0.99 1.10 1.05 0.08 0.69 -0.43 -0.01 13.71 13.00 4/17/2026 No 13 61 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.95 1.15 1.05 0.06 0.52 -0.43 -0.02 18.29 18.00 4/17/2026 Yes 11 53 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.90 1.20 1.05 0.05 0.43 -0.43 -0.01 23.60 23.00 4/17/2026 Yes 16 48 None
GEO Geo Group Inc Options Chain 0.95 1.15 1.05 0.07 0.64 -0.44 -0.02 14.10 14.00 4/17/2026 No 10 41 None
REAL Therealreal Inc Options Chain 0.85 1.25 1.05 0.11 0.79 -0.47 -0.01 10.65 10.00 4/17/2026 No 6 34 None
HOG Harley-Davidson Inc Options Chain 0.95 1.15 1.05 0.06 0.47 -0.47 -0.02 18.20 18.00 4/17/2026 No 19 63 None
WDS Woodside Energy Group Ltd Options Chain 0.70 1.40 1.05 0.05 0.34 -0.51 -0.01 22.05 22.50 4/17/2026 No 11 50 None
MAC Macerich Company Options Chain 0.95 1.15 1.05 0.06 0.39 -0.53 -0.01 19.36 19.00 4/17/2026 No 6 48 None
XRAY DENTSPLY Sirona Inc Options Chain 0.95 1.15 1.05 0.08 0.52 -0.55 -0.01 12.61 12.50 4/17/2026 No 9 42 None
T AT&T Inc Options Chain 0.93 1.14 1.04 0.04 0.30 -0.46 -0.01 27.16 27.00 4/24/2026 Yes 8 57 None
SAVA Cassava Sciences Inc Options Chain 0.56 1.51 1.04 0.35 3.34 -0.49 -0.01 2.38 3.00 4/24/2026 No 12 32 None
ERAS Erasca Inc Options Chain 0.75 1.30 1.03 0.08 1.18 -0.24 -0.03 15.58 12.50 4/17/2026 Yes 9 40 None
AS Amer Sports Inc Options Chain 0.95 1.10 1.03 0.03 0.53 -0.26 -0.03 33.28 30.00 4/17/2026 No 3 20 None
PUMP ProPetro Holding Corp Options Chain 0.20 1.85 1.03 0.08 1.02 -0.27 -0.02 12.20 12.50 4/17/2026 No 12 40 None
GIS General Mills Inc Options Chain 0.95 1.10 1.03 0.03 0.36 -0.32 -0.02 40.66 37.50 4/17/2026 Yes 8 54 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.95 1.10 1.03 0.05 0.60 -0.34 -0.02 21.68 20.00 4/17/2026 No 12 45 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.85 1.20 1.03 0.02 0.31 -0.34 -0.03 45.11 42.50 4/17/2026 No 8 59 None
SLM SLM Corp Options Chain 0.95 1.10 1.03 0.05 0.50 -0.39 -0.02 20.65 20.00 4/17/2026 No 17 69 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.75 1.30 1.03 0.21 1.56 -0.43 -0.01 4.96 5.00 4/17/2026 No 12 28 None
DHT DHT Holdings Inc Options Chain 0.85 1.20 1.03 0.06 0.48 -0.47 -0.02 17.87 17.00 4/17/2026 No 10 64 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.70 1.35 1.03 0.23 1.50 -0.48 -0.01 4.84 4.50 4/24/2026 No 9 29 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.95 1.10 1.03 0.11 0.71 -0.51 -0.01 8.94 9.00 4/24/2026 No 7 48 None
NLY Annaly Capital Management Inc Options Chain 0.92 1.10 1.01 0.05 0.30 -0.53 -0.01 22.46 22.00 4/17/2026 No 13 69 None
RGNX Regenxbio Inc Options Chain 0.45 1.55 1.00 0.13 1.91 -0.22 -0.04 9.38 7.50 4/17/2026 No 12 30 None
VSNT VERSANT CORP Options Chain 0.75 1.25 1.00 0.03 0.46 -0.26 -0.02 38.30 35.00 4/17/2026 No 3 20 None
HTO H2O America Options Chain 0.05 1.95 1.00 0.02 0.29 -0.29 -0.05 56.17 55.00 4/17/2026 No 3 19 None
DOCS Doximity Inc - Class A Options Chain 0.85 1.15 1.00 0.04 0.62 -0.29 -0.02 24.64 22.50 4/17/2026 No 15 53 None
YUMC Yum China Holdings Inc Options Chain 0.80 1.20 1.00 0.02 0.33 -0.29 -0.03 52.92 50.00 4/17/2026 No 14 56 None
KVYO Options Chain 0.90 1.10 1.00 0.06 0.78 -0.30 -0.03 19.86 17.50 4/17/2026 No 3 18 None
WMG Warner Music Group Corp - Class A Options Chain 0.50 1.50 1.00 0.04 0.48 -0.32 -0.02 26.99 26.00 4/17/2026 No 8 50 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.90 1.10 1.00 0.08 0.92 -0.34 -0.02 13.24 12.00 4/17/2026 Yes 7 29 None
PRM Options Chain 0.85 1.15 1.00 0.04 0.54 -0.34 -0.03 23.29 22.50 4/17/2026 No 3 17 None
ELAN Elanco Animal Health Inc Options Chain 0.90 1.10 1.00 0.05 0.48 -0.38 -0.02 23.45 22.00 4/17/2026 No 5 46 None
WTRG Essential Utilities Inc Options Chain 0.05 1.95 1.00 0.03 0.26 -0.38 -0.02 39.76 40.00 4/17/2026 No 7 49 None
EXC Exelon Corp Options Chain 0.85 1.15 1.00 0.02 0.22 -0.39 -0.02 48.84 49.00 4/17/2026 No 10 69 None
S SentinelOne Inc - Class A Options Chain 0.85 1.15 1.00 0.07 0.65 -0.40 -0.02 14.01 13.50 4/24/2026 Yes 8 32 None
CRTO Criteo S.A Options Chain 0.75 1.25 1.00 0.06 0.56 -0.40 -0.02 18.56 17.50 4/17/2026 No 19 41 None
LI Li Auto Inc Options Chain 0.85 1.14 1.00 0.06 0.50 -0.41 -0.01 18.29 17.50 4/24/2026 Yes 13 37 None
BEKE KE Holdings Inc Options Chain 0.84 1.15 1.00 0.06 0.53 -0.43 -0.01 16.80 16.00 4/17/2026 Yes 15 13 None
LC LendingClub Corp Options Chain 0.90 1.10 1.00 0.07 0.61 -0.44 -0.02 14.59 14.00 4/17/2026 No 14 45 None
LION Lionsgate Studios Corp Options Chain 0.80 1.20 1.00 0.10 0.78 -0.46 -0.01 9.77 10.00 4/17/2026 No 3 16 None
TMQ Trilogy Metals Inc Options Chain 0.50 1.50 1.00 0.22 1.35 -0.48 -0.01 4.13 4.50 4/24/2026 Yes 9 30 None
EC Ecopetrol SA Options Chain 0.50 1.50 1.00 0.07 0.56 -0.48 -0.01 13.56 14.00 4/17/2026 No 12 53 None
GRPN Groupon Inc Options Chain 0.85 1.15 1.00 0.10 0.74 -0.48 -0.01 11.08 10.00 4/17/2026 Yes 7 33 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 1.15 1.00 0.04 0.30 -0.49 -0.01 27.65 27.00 4/17/2026 No 12 62 None
DAVA Endava plc Options Chain 0.40 1.60 1.00 0.20 0.72 -0.50 -0.01 5.06 5.00 4/17/2026 No 14 47 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.55 1.45 1.00 0.13 0.90 -0.51 -0.01 7.03 7.50 4/17/2026 Yes 9 35 None
HE Hawaiian Electric Industries Inc Options Chain 0.91 1.06 0.99 0.07 0.45 -0.52 -0.01 14.72 15.00 4/17/2026 No 9 30 None
CCOI Cogent Communications Holdings Inc Options Chain 0.80 1.15 0.98 0.06 0.84 -0.26 -0.03 21.13 17.50 4/17/2026 No 10 39 None
FWRD Forward Air Corp Options Chain 0.60 1.35 0.98 0.07 0.88 -0.28 -0.03 22.04 15.00 4/17/2026 No 9 30 None
VERX Vertex Inc Class A Options Chain 0.40 1.55 0.98 0.07 0.75 -0.31 -0.03 14.14 14.00 4/17/2026 No 9 32 None
DLO DLocal Ltd Class A Options Chain 0.80 1.15 0.98 0.09 0.88 -0.37 -0.02 12.01 11.00 4/17/2026 Yes 19 51 None
USAS Americas Gold and Silver Corp Options Chain 0.85 1.10 0.98 0.12 1.05 -0.41 -0.01 8.49 8.00 4/17/2026 Yes 3 33 None
CMTL Comtech Telecommunications Corp Options Chain 0.60 1.35 0.98 0.20 1.55 -0.41 -0.01 5.20 5.00 4/17/2026 Yes 8 17 None
PGNY Progyny Inc Options Chain 0.85 1.10 0.98 0.06 0.47 -0.45 -0.02 17.70 17.50 4/17/2026 No 16 46 None
CAG Conagra Brands Inc Options Chain 0.85 1.10 0.98 0.06 0.36 -0.49 -0.01 17.08 16.50 4/24/2026 Yes 9 49 None
TROX Tronox Holdings plc - Class A Options Chain 0.65 1.30 0.98 0.14 0.95 -0.51 -0.01 6.64 7.00 4/17/2026 No 10 42 None
VFC VF Corp Options Chain 0.88 1.05 0.97 0.06 0.55 -0.40 -0.02 16.30 15.50 4/24/2026 No 12 48 None
AAL American Airlines Group Inc Options Chain 0.87 1.05 0.96 0.09 0.83 -0.33 -0.02 10.85 10.50 5/1/2026 No 7 35 None
BCS Barclays plc Options Chain 0.90 1.00 0.95 0.05 0.51 -0.35 -0.02 22.09 20.00 4/17/2026 No 15 47 None
ARMK Aramark Options Chain 0.55 1.35 0.95 0.02 0.31 -0.35 -0.02 39.41 39.00 4/17/2026 No 11 56 None
FE Firstenergy Corp Options Chain 0.80 1.10 0.95 0.02 0.23 -0.36 -0.02 50.30 50.00 4/17/2026 No 9 69 None
NXE NexGen Energy Ltd Options Chain 0.90 1.00 0.95 0.08 0.78 -0.38 -0.02 12.64 12.00 4/17/2026 No 7 31 None
JACK Jack In The Box Inc Options Chain 0.80 1.10 0.95 0.08 0.76 -0.38 -0.02 13.37 12.50 4/17/2026 No 8 36 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.80 1.10 0.95 0.13 1.18 -0.38 -0.01 8.64 7.50 4/17/2026 No 3 16 None
NTLA Intellia Therapeutics Inc Options Chain 0.55 1.35 0.95 0.08 0.77 -0.38 -0.03 13.47 12.50 4/17/2026 No 10 37 None
MARA Marathon Digital Holdings Inc Options Chain 0.83 1.06 0.95 0.11 0.93 -0.39 -0.01 8.55 8.50 4/24/2026 No 7 46 None
CNP Centerpoint Energy Inc Options Chain 0.85 1.05 0.95 0.02 0.23 -0.39 -0.02 42.95 43.00 4/17/2026 No 7 63 None
CVE Cenovus Energy Inc Options Chain 0.85 1.05 0.95 0.04 0.43 -0.40 -0.02 23.70 23.00 4/17/2026 No 15 65 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.05 0.95 0.04 0.41 -0.41 -0.02 23.31 22.00 4/17/2026 No 9 47 None
ADMA Adma Biologics Inc Options Chain 0.80 1.10 0.95 0.06 0.55 -0.43 -0.02 15.67 15.00 4/17/2026 No 11 47 None
STNE StoneCo Ltd - Class A Options Chain 0.85 1.05 0.95 0.07 0.55 -0.46 -0.01 14.27 14.00 4/17/2026 No 15 56 None
ARLP Alliance Resource Partners LP Options Chain 0.70 1.20 0.95 0.03 0.28 -0.48 -0.01 27.57 27.50 4/17/2026 No 12 48 None
PRGO Perrigo Company plc Options Chain 0.80 1.10 0.95 0.10 0.65 -0.51 -0.01 9.81 10.00 4/17/2026 No 9 48 None
HST Host Hotels & Resorts Inc Options Chain 0.85 1.05 0.95 0.05 0.35 -0.53 -0.01 19.25 18.85 4/17/2026 No 12 59 None
PTRN Pattern Group Inc - Class A Options Chain 0.30 1.55 0.93 0.09 0.89 -0.22 -0.02 12.42 10.00 4/17/2026 No 3 16 None
RILY B. Riley Financial Inc Options Chain 0.67 1.19 0.93 0.14 1.44 -0.31 -0.02 7.74 6.50 4/24/2026 Yes 13 21 None
IVZ Invesco Ltd Options Chain 0.80 1.05 0.93 0.04 0.52 -0.32 -0.02 23.95 22.00 4/17/2026 No 8 59 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 1.10 0.93 0.05 0.51 -0.37 -0.02 20.78 20.00 4/17/2026 No 11 41 None
BEP Brookfield Renewable Partners LP Options Chain 0.40 1.45 0.93 0.03 0.32 -0.37 -0.02 31.10 30.00 4/17/2026 No 7 43 None
SBSW Sibanye Stillwater Ltd Options Chain 0.85 1.00 0.93 0.07 0.70 -0.38 -0.01 13.90 13.00 4/17/2026 No 9 39 None
NG Novagold Resources Inc Options Chain 0.80 1.05 0.93 0.08 0.80 -0.39 -0.02 11.70 11.00 4/17/2026 Yes 4 36 None
KMI Kinder Morgan Inc - Class P Options Chain 0.90 0.95 0.93 0.03 0.28 -0.41 -0.02 33.08 33.00 4/17/2026 Yes 8 60 None
PHG Koninklijke Philips N.V. Options Chain 0.85 1.00 0.93 0.03 0.32 -0.42 -0.02 28.81 28.00 4/17/2026 No 12 51 None
PDYN Palladyne AI Corp Options Chain 0.75 1.10 0.93 0.13 0.99 -0.42 -0.01 7.43 7.00 4/17/2026 No 3 16 None
MNTN MNTN Inc - Class A Options Chain 0.55 1.30 0.93 0.09 0.74 -0.44 -0.02 10.48 10.00 4/17/2026 No 12 32 None
ATEC Alphatec Holdings Inc Options Chain 0.80 1.05 0.93 0.07 0.62 -0.46 -0.01 12.65 12.50 4/17/2026 No 7 37 None
OIS Oil States International Inc Options Chain 0.55 1.30 0.93 0.07 0.55 -0.48 -0.02 12.74 12.50 4/17/2026 No 10 38 None
INVH Invitation Homes Inc Options Chain 0.85 1.00 0.93 0.04 0.28 -0.49 -0.01 25.21 25.00 4/17/2026 No 9 51 None
ARCC Ares Capital Corp Options Chain 0.90 0.95 0.93 0.05 0.31 -0.50 -0.01 18.41 18.00 4/17/2026 No 8 79 None
CMBT Euronav NV Options Chain 0.75 1.10 0.93 0.07 0.48 -0.54 -0.01 12.88 12.50 4/17/2026 No 3 16 None
POET POET Technologies Inc Options Chain 0.75 1.08 0.92 0.13 1.19 -0.35 -0.01 7.44 7.00 4/24/2026 Yes 8 31 None
CMPX Compass Therapeutics Inc Options Chain 0.60 1.20 0.90 0.23 2.95 -0.19 -0.02 5.58 4.00 4/17/2026 No 7 37 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.85 -0.29 0.00 0.13 1.00 4/17/2026 No 3 13 None
SPIR Spire Global Inc - Class A Options Chain 0.65 1.15 0.90 0.09 1.02 -0.33 -0.02 11.05 10.00 4/17/2026 Yes 6 36 None
UDR UDR Inc Options Chain 0.50 1.30 0.90 0.03 0.34 -0.34 -0.03 36.60 35.00 4/17/2026 No 8 58 None
CPB Campbell Soup Company Options Chain 0.70 1.10 0.90 0.04 0.39 -0.36 -0.01 22.94 21.00 4/17/2026 Yes 13 55 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.70 1.10 0.90 0.18 1.33 -0.38 -0.01 5.48 5.00 5/1/2026 Yes 10 28 None
JOBY Joby Aviation Inc Options Chain 0.79 1.00 0.90 0.09 0.79 -0.40 -0.01 10.23 9.50 4/24/2026 No 6 36 None
DXC DXC Technology Company Options Chain 0.70 1.10 0.90 0.07 0.70 -0.40 -0.02 12.29 12.00 4/17/2026 No 11 38 None
SBET SharpLink Gaming Inc Options Chain 0.82 0.98 0.90 0.12 0.93 -0.41 -0.01 7.59 7.50 4/24/2026 No 8 49 None
PPL PPL Corp Options Chain 0.80 1.00 0.90 0.02 0.22 -0.43 -0.02 37.64 38.00 4/17/2026 No 7 59 None
HIMX Himax Technologies Options Chain 0.80 1.00 0.90 0.09 0.77 -0.43 -0.01 9.15 10.00 4/17/2026 No 13 40 None
GEN Options Chain 0.85 0.95 0.90 0.04 0.37 -0.45 -0.02 21.24 21.00 4/17/2026 No 3 19 None
PR Permian Resources Corp - Class A Options Chain 0.70 1.10 0.90 0.05 0.38 -0.47 -0.01 19.35 19.00 4/17/2026 No 7 58 None
CMPS Compass Pathways Plc Options Chain 0.70 1.10 0.90 0.13 0.81 -0.48 -0.01 6.94 7.00 4/17/2026 Yes 8 30 None
TAC Transalta Corp Options Chain 0.60 1.20 0.90 0.07 0.51 -0.50 -0.01 12.86 13.00 4/17/2026 No 5 45 None
ABVE Above Food Ingredients Inc Options Chain 0.55 1.25 0.90 0.45 4.47 -0.50 -0.01 1.31 2.00 4/17/2026 No 3 13 None
PCT PureCycle Technologies Inc Options Chain 0.85 0.95 0.90 0.15 1.02 -0.51 -0.01 5.62 6.00 4/17/2026 Yes 6 24 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.65 1.15 0.90 0.12 0.68 -0.52 -0.01 7.21 7.50 4/17/2026 Yes 17 46 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.70 1.10 0.90 0.18 1.05 -0.55 -0.01 4.59 5.00 4/17/2026 No 11 35 None
SKM SK Telecom Co Ltd Options Chain 0.75 1.00 0.88 0.04 0.64 -0.23 -0.03 28.91 25.00 4/17/2026 No 11 51 None
MAMA Options Chain 0.70 1.05 0.88 0.06 0.79 -0.28 -0.03 16.02 15.00 4/17/2026 No 3 12 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.65 1.10 0.88 0.04 0.56 -0.32 -0.03 24.17 22.50 4/17/2026 Yes 17 52 None
WPP WPP Plc. Options Chain 0.65 1.10 0.88 0.06 0.68 -0.33 -0.02 17.09 15.00 4/17/2026 No 10 30 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.75 1.00 0.88 0.07 0.81 -0.34 -0.02 14.09 12.50 4/17/2026 Yes 10 39 None
HMC Honda Motor Options Chain 0.75 1.00 0.88 0.04 0.41 -0.35 -0.02 27.54 25.00 4/17/2026 No 13 51 None
HUN Huntsman Corp Options Chain 0.75 1.00 0.88 0.07 0.80 -0.35 -0.02 11.75 12.00 4/17/2026 No 8 51 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.75 1.00 0.88 0.05 0.54 -0.36 -0.02 19.38 18.00 4/17/2026 No 11 37 None
MFC Manulife Financial Corp Options Chain 0.80 0.95 0.88 0.03 0.28 -0.38 -0.02 33.76 33.00 4/17/2026 No 13 68 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.73 1.02 0.88 0.15 1.16 -0.39 -0.01 6.45 6.00 4/24/2026 No 6 30 None
HPQ HP Inc Options Chain 0.76 1.00 0.88 0.05 0.43 -0.40 -0.01 18.46 18.50 4/24/2026 No 10 42 None
ATOM Atomera Inc Options Chain 0.60 1.15 0.88 0.18 1.43 -0.41 -0.01 5.02 5.00 4/17/2026 No 8 21 None
CAG Conagra Brands Inc Options Chain 0.75 1.00 0.88 0.06 0.37 -0.43 -0.01 17.08 16.00 5/1/2026 Yes 9 49 None
OCUL Ocular Therapeutix Inc Options Chain 0.40 1.35 0.88 0.10 0.78 -0.44 -0.02 9.87 9.00 4/17/2026 No 7 39 None
IBN ICICI Bank Ltd Options Chain 0.60 1.15 0.88 0.03 0.26 -0.48 -0.02 27.28 27.00 4/17/2026 Yes 15 58 None
FLYW Flywire Corp Options Chain 0.60 1.15 0.88 0.07 0.54 -0.48 -0.01 12.99 12.50 4/17/2026 No 14 37 None
PRCH Porch Group Inc - Class A Options Chain 0.50 1.25 0.88 0.12 0.79 -0.51 -0.01 7.59 7.50 4/17/2026 No 7 33 None
PSKY New Pluto Global Inc - Class B Options Chain 0.79 0.96 0.88 0.09 0.60 -0.52 -0.01 9.96 10.00 4/17/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.76 0.98 0.87 0.13 0.77 -0.50 -0.01 6.34 6.50 4/24/2026 No 7 37 None
MBLY Options Chain 0.75 0.98 0.87 0.11 0.65 -0.53 -0.01 7.79 8.00 4/24/2026 No 3 16 None
CPNG Coupang Inc - Class A Options Chain 0.82 0.89 0.86 0.05 0.49 -0.36 -0.02 18.77 18.00 4/17/2026 No 13 33 None
BL BlackLine Inc Options Chain 0.65 1.05 0.85 0.03 0.70 -0.17 -0.04 36.16 30.00 4/17/2026 No 6 40 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.40 1.30 0.85 0.06 0.97 -0.25 -0.04 18.24 15.00 4/17/2026 No 7 39 None
RTO Options Chain 0.45 1.25 0.85 0.03 0.46 -0.27 -0.02 31.73 30.00 4/17/2026 No 3 19 None
IRDM Iridium Communications Inc Options Chain 0.70 1.00 0.85 0.04 0.60 -0.27 -0.02 24.83 22.50 4/17/2026 No 8 47 None
WAY Waystar Holding Corp Options Chain 0.75 0.95 0.85 0.04 0.58 -0.29 -0.02 24.57 22.50 4/17/2026 No 3 18 None
NOG Northern Oil and Gas Inc Options Chain 0.50 1.20 0.85 0.03 0.44 -0.33 -0.02 28.59 26.00 4/17/2026 No 6 63 None
VNET VNET Group Inc Options Chain 0.75 0.95 0.85 0.08 0.89 -0.35 -0.02 10.95 10.00 4/17/2026 Yes 10 42 None
EQX Equinox Gold Corp Options Chain 0.80 0.90 0.85 0.06 0.63 -0.36 -0.02 16.05 15.00 4/17/2026 No 8 47 None
PENN PENN Entertainment Inc Options Chain 0.80 0.90 0.85 0.06 0.63 -0.37 -0.02 14.87 14.00 4/17/2026 No 7 42 None
ACDC ProFrac Holding Corp Class A Options Chain 0.65 1.05 0.85 0.12 0.93 -0.38 -0.01 5.75 7.00 4/17/2026 No 5 26 None
WKC World Kinect Corp Options Chain 0.15 1.55 0.85 0.04 0.35 -0.39 -0.01 23.70 22.50 4/17/2026 No 9 42 None
MGNI Magnite Inc Options Chain 0.80 0.90 0.85 0.07 0.68 -0.40 -0.02 13.03 12.00 4/17/2026 No 10 46 None
GTX Garrett Motion Inc - New Options Chain 0.50 1.20 0.85 0.05 0.40 -0.43 -0.02 18.11 18.00 4/17/2026 No 9 43 None
ANNX Annexon Inc Options Chain 0.15 1.55 0.85 0.14 1.80 -0.51 -0.01 6.03 6.00 4/17/2026 No 10 37 None
TSHA Taysha Gene Therapies Inc Options Chain 0.35 1.35 0.85 0.17 2.01 -0.51 -0.01 4.52 5.00 4/17/2026 Yes 9 36 None
NOK Nokia Corp Options Chain 0.78 0.89 0.84 0.10 0.58 -0.54 -0.01 7.90 8.50 4/24/2026 Yes 13 45 None
F Ford Motor Company Options Chain 0.57 1.11 0.84 0.07 0.39 -0.55 -0.01 12.11 12.50 5/1/2026 No 8 47 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.25 1.40 0.83 0.06 0.69 -0.30 -0.02 16.56 15.00 4/17/2026 No 9 40 None
ENB Enbridge Inc Options Chain 0.75 0.90 0.83 0.02 0.21 -0.33 -0.02 53.64 52.50 4/17/2026 No 13 70 None
KEP Korea Electric Power Options Chain 0.15 1.50 0.83 0.06 0.65 -0.33 -0.02 16.35 15.00 4/17/2026 No 14 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.70 0.95 0.83 0.12 1.06 -0.36 -0.01 7.72 7.00 4/24/2026 Yes 12 32 None
BEN Franklin Resources Inc Options Chain 0.75 0.90 0.83 0.04 0.39 -0.36 -0.01 24.63 23.00 4/17/2026 No 14 62 None
NVAX Novavax Inc Options Chain 0.57 1.09 0.83 0.08 0.76 -0.37 -0.01 10.80 10.00 4/24/2026 No 10 36 None
WES Western Midstream Partners LP Options Chain 0.70 0.95 0.83 0.02 0.22 -0.40 -0.01 40.65 40.00 4/17/2026 No 6 58 None
BKD Brookdale Senior Living Inc Options Chain 0.35 1.30 0.83 0.06 0.49 -0.41 -0.02 14.38 14.00 4/17/2026 No 4 37 None
WY Weyerhaeuser Company Options Chain 0.75 0.90 0.83 0.04 0.31 -0.46 -0.01 23.25 23.00 4/17/2026 No 7 48 None
VTRS Viatris Inc Options Chain 0.70 0.95 0.83 0.06 0.42 -0.51 -0.01 13.90 14.00 4/17/2026 No 6 51 None
PD Pagerduty Inc Options Chain 0.60 1.05 0.83 0.11 0.72 -0.52 -0.01 7.37 7.50 4/17/2026 Yes 9 31 None
ACRS Aclaris Therapeutics Inc Options Chain 0.45 1.20 0.83 0.21 2.04 -0.55 -0.01 3.47 4.00 4/17/2026 No 9 28 None
PATH UiPath Inc - Class A Options Chain 0.78 0.86 0.82 0.07 0.73 -0.39 -0.01 12.38 11.00 4/17/2026 Yes 13 26 None
KEY Keycorp Options Chain 0.79 0.85 0.82 0.04 0.40 -0.43 -0.01 19.65 19.00 4/17/2026 Yes 10 58 None
HBM Hudbay Minerals Inc Options Chain 0.60 1.00 0.80 0.04 0.65 -0.29 -0.02 22.51 20.00 4/17/2026 No 14 52 None
GSIT GSI Technology Inc Options Chain 0.65 0.95 0.80 0.11 1.18 -0.33 -0.02 8.60 7.50 4/17/2026 No 10 23 None
BOX Box Inc - Class A Options Chain 0.60 1.00 0.80 0.03 0.36 -0.36 -0.02 24.46 24.00 4/17/2026 No 8 39 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.65 0.95 0.80 0.09 0.88 -0.38 -0.01 10.24 9.00 4/17/2026 No 10 35 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.90 0.80 0.09 0.76 -0.41 -0.01 8.94 8.50 4/24/2026 No 7 48 None
VALE Vale S.A. Options Chain 0.67 0.92 0.80 0.05 0.45 -0.41 -0.01 15.50 15.00 4/24/2026 Yes 9 53 None
DOMO Domo Inc - Class B Options Chain 0.45 1.15 0.80 0.16 1.06 -0.50 -0.01 4.97 5.00 4/17/2026 No 7 26 None
HLX Helix Energy Solutions Group Inc Options Chain 0.50 1.10 0.80 0.09 0.62 -0.51 -0.01 9.08 9.00 4/17/2026 No 13 48 None
GPK Graphic Packaging Holding Company Options Chain 0.65 0.95 0.80 0.08 0.55 -0.52 -0.01 10.26 10.00 4/17/2026 No 8 45 None
ALLT Allot Ltd Options Chain 0.60 1.00 0.80 0.11 0.74 -0.52 -0.01 6.77 7.00 4/17/2026 No 10 34 None
TH Target Hospitality Corp - Class A Options Chain 0.60 1.00 0.80 0.08 0.53 -0.53 -0.01 9.08 10.00 4/17/2026 Yes 6 26 None
DHX DHI Group Inc Options Chain 0.35 1.25 0.80 0.27 2.76 -0.54 -0.01 2.63 3.00 4/17/2026 No 9 26 None
BRBR Bellring Brands Inc Options Chain 0.65 0.90 0.78 0.05 0.76 -0.26 -0.02 17.20 15.00 4/17/2026 No 7 39 None
CLPT ClearPoint Neuro Inc Options Chain 0.50 1.05 0.78 0.08 1.07 -0.28 -0.02 11.62 10.00 4/17/2026 Yes 9 28 None
SARO StandardAero Inc Options Chain 0.60 0.95 0.78 0.03 0.46 -0.29 -0.02 28.36 25.00 4/17/2026 No 3 19 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.10 0.78 0.04 0.54 -0.30 -0.02 22.50 20.00 4/17/2026 No 17 55 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.30 1.25 0.78 0.03 0.54 -0.30 -0.03 27.75 25.00 4/17/2026 No 7 32 None
PGY Options Chain 0.70 0.85 0.78 0.08 0.89 -0.32 -0.02 11.48 10.00 4/17/2026 No 3 17 None
SNY Sanofi Options Chain 0.65 0.90 0.78 0.02 0.27 -0.32 -0.03 44.24 42.50 4/17/2026 No 15 67 None
EXK Endeavour Silver Corp Options Chain 0.65 0.90 0.78 0.08 0.90 -0.33 -0.02 11.16 10.00 4/17/2026 No 3 44 None
NTGR Netgear Inc Options Chain 0.70 0.85 0.78 0.04 0.49 -0.34 -0.02 21.14 20.00 4/17/2026 No 11 41 None
NGL NGL Energy Partners LP Options Chain 0.50 1.05 0.78 0.07 0.73 -0.35 -0.02 11.50 11.00 4/17/2026 No 9 28 None
OPRA Opera Ltd Options Chain 0.55 1.00 0.78 0.06 0.56 -0.38 -0.01 14.99 14.00 4/17/2026 No 16 49 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.65 0.90 0.78 0.10 0.90 -0.40 -0.01 7.68 7.50 4/17/2026 Yes 12 36 None
SIRI Sirius XM Holdings Inc Options Chain 0.76 0.79 0.78 0.04 0.34 -0.40 -0.01 22.24 22.00 4/17/2026 No 15 72 None
KYIV Kyivstar Group Ltd Options Chain 0.70 0.85 0.78 0.08 0.66 -0.43 -0.01 11.59 10.00 4/17/2026 No 3 12 None
EH EHang Holdings Ltd Options Chain 0.65 0.90 0.78 0.07 0.53 -0.46 -0.01 12.27 12.00 4/17/2026 Yes 12 36 None
NB NioCorp Developments Ltd Options Chain 0.65 0.90 0.78 0.16 1.01 -0.47 -0.01 5.01 5.00 4/17/2026 No 10 29 None
ARRY Array Technologies Inc Options Chain 0.70 0.85 0.78 0.11 0.78 -0.50 -0.01 7.06 7.00 4/17/2026 No 10 31 None
OPRT Oportun Financial Corp Options Chain 0.30 1.25 0.78 0.16 1.73 -0.53 -0.01 4.84 5.00 4/17/2026 No 12 36 None
SOPH SOPHiA Genetics SA Options Chain 0.40 1.15 0.78 0.16 0.93 -0.55 -0.01 4.52 5.00 4/17/2026 No 7 25 None
ET Energy Transfer LP Options Chain 0.56 0.98 0.77 0.04 0.23 -0.54 -0.01 18.75 19.00 5/1/2026 No 9 54 None
DJT Trump Media & Technology Group Corp Options Chain 0.63 0.89 0.76 0.08 0.94 -0.30 -0.01 10.37 9.00 4/24/2026 No 3 17 None
TMC TMC the metals company Inc Options Chain 0.68 0.83 0.76 0.13 1.08 -0.37 -0.01 6.38 6.00 4/24/2026 Yes 5 33 None
ORLA Orla Mining Ltd Options Chain 0.65 0.85 0.75 0.05 0.81 -0.25 -0.02 17.74 15.00 4/17/2026 Yes 9 46 None
TDC Teradata Corp Options Chain 0.65 0.85 0.75 0.03 0.49 -0.27 -0.02 27.00 25.00 4/17/2026 No 11 40 None
CPRT Copart Inc Options Chain 0.60 0.90 0.75 0.02 0.37 -0.28 -0.02 35.55 32.50 4/17/2026 No 15 60 None
NI NiSource Inc Options Chain 0.50 1.00 0.75 0.02 0.26 -0.30 -0.02 46.26 45.00 4/17/2026 No 7 58 None
OMDA Omada Health Inc Options Chain 0.20 1.30 0.75 0.06 0.79 -0.30 -0.01 13.74 12.50 4/17/2026 No 3 16 None
TLRY Tilray Brands Inc Options Chain 0.50 1.00 0.75 0.12 1.21 -0.31 -0.02 7.22 6.50 4/24/2026 Yes 12 42 None
EVER EverQuote Inc - Class A Options Chain 0.50 1.00 0.75 0.05 0.63 -0.32 -0.01 15.86 15.00 4/17/2026 No 16 38 None
CGAU Vitalist Inc Options Chain 0.50 1.00 0.75 0.04 0.59 -0.33 -0.02 18.88 17.50 4/17/2026 No 22 61
Growth Stock List
PRMB Primo Brands Corp - Class A Options Chain 0.60 0.90 0.75 0.04 0.45 -0.33 -0.01 21.00 20.00 4/17/2026 No 3 19 None
JMIA Jumia Technologies Ag Options Chain 0.55 0.95 0.75 0.11 0.97 -0.37 -0.01 7.82 7.00 4/24/2026 No 8 33 None
NVST Envista Holdings Corp Options Chain 0.05 1.45 0.75 0.03 0.36 -0.38 -0.03 26.61 25.00 4/17/2026 No 10 44 None
AM Antero Midstream Corp Options Chain 0.60 0.90 0.75 0.03 0.28 -0.43 -0.01 23.12 23.00 4/17/2026 No 9 54 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 0.80 0.75 0.04 0.35 -0.46 -0.01 16.46 17.00 4/17/2026 No 8 52 None
RYN Rayonier Inc Options Chain 0.70 0.80 0.75 0.04 0.28 -0.50 -0.01 20.64 20.00 4/17/2026 No 11 45 None
RUN Sunrun Inc Options Chain 0.71 0.77 0.74 0.07 0.81 -0.32 -0.02 12.63 11.00 4/17/2026 No 14 55 None
SON Sonoco Products Company Options Chain 0.50 0.95 0.73 0.01 0.29 -0.24 -0.03 53.17 50.00 4/17/2026 No 17 55 None
BETA BETA Technologies Inc - Class A Options Chain 0.55 0.90 0.73 0.05 0.85 -0.24 -0.02 19.02 15.00 4/17/2026 No 3 17 None
FIVN Five9 Inc Options Chain 0.60 0.85 0.73 0.05 0.66 -0.31 -0.02 16.78 15.00 4/17/2026 No 15 46 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.60 0.85 0.73 0.04 0.57 -0.31 -0.02 19.32 17.50 4/17/2026 No 5 37 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 0.80 0.73 0.16 1.56 -0.32 -0.01 5.26 4.50 4/17/2026 No 3 16 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.15 1.30 0.73 0.04 0.40 -0.36 -0.01 21.88 20.00 4/17/2026 No 14 59 None
STAA Staar Surgical Company Options Chain 0.10 1.35 0.73 0.04 0.44 -0.38 -0.01 17.49 17.50 4/17/2026 No 10 29 None
ERII Energy Recovery Inc Options Chain 0.45 1.00 0.73 0.07 0.64 -0.43 -0.01 10.78 10.00 4/17/2026 No 14 41 None
ASTL Algoma Steel Group Inc Options Chain 0.35 1.10 0.73 0.18 1.01 -0.43 -0.01 3.95 4.00 4/17/2026 Yes 10 43 None
PTEN Patterson-UTI Energy Inc Options Chain 0.45 1.00 0.73 0.07 0.62 -0.44 -0.01 9.82 10.00 4/17/2026 No 9 41 None
ASAN Asana Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.74 -0.47 -0.01 7.00 7.00 4/24/2026 No 11 30 None
PLCE Childrens Place Inc Options Chain 0.40 1.05 0.73 0.18 1.28 -0.47 -0.01 3.89 4.00 4/17/2026 Yes 8 18 None
TAL TAL Education Group Options Chain 0.60 0.85 0.73 0.07 0.50 -0.49 -0.01 11.00 11.00 4/17/2026 No 12 45 None
SWBI Smith & Wesson Brands Inc Options Chain 0.65 0.80 0.73 0.05 0.36 -0.52 -0.01 13.90 14.00 4/17/2026 No 12 41 None
PRME Options Chain 0.60 0.85 0.73 0.18 1.15 -0.53 -0.01 3.83 4.00 4/17/2026 No 3 15 None
BRSL International Game Technology PLC Options Chain 0.60 0.85 0.73 0.06 0.37 -0.53 -0.01 12.97 13.00 4/17/2026 No 3 16 None
VLY Valley National Bancorp Options Chain 0.65 0.80 0.73 0.06 0.40 -0.54 -0.01 11.75 12.00 4/17/2026 No 14 71 None
TIGR UP Fintech Holding Ltd Options Chain 0.66 0.77 0.72 0.10 0.67 -0.47 -0.01 7.58 7.50 4/24/2026 Yes 20 13
Growth Stock List
LYFT Lyft Inc Cls A Options Chain 0.62 0.80 0.71 0.06 0.54 -0.37 -0.01 13.31 12.50 4/24/2026 No 19 52
Growth Stock List
CVI CVR Energy Inc Options Chain 0.60 0.80 0.70 0.03 0.62 -0.20 -0.02 28.37 25.00 4/17/2026 No 11 46 None
BN Options Chain 0.65 0.75 0.70 0.02 0.43 -0.21 -0.03 40.34 35.00 4/17/2026 No 3 20 None
RZLT Rezolute Inc Options Chain 0.05 1.35 0.70 0.28 2.59 -0.24 -0.01 3.18 2.50 4/17/2026 No 9 34 None
GILT Gilat Satellite Networks Options Chain 0.45 0.95 0.70 0.05 0.72 -0.25 -0.01 16.98 15.00 4/17/2026 No 11 36 None
AMN AMN Healthcare Services Inc Options Chain 0.60 0.80 0.70 0.04 0.66 -0.27 -0.02 20.39 17.50 4/17/2026 No 8 39 None
AESI Options Chain 0.60 0.80 0.70 0.06 0.68 -0.28 -0.01 13.22 12.50 4/17/2026 No 3 17 None
FOSL Fossil Group Inc Options Chain 0.10 1.30 0.70 0.17 0.65 -0.29 0.00 4.03 4.00 4/17/2026 Yes 8 21 None
WWW Wolverine World Wide Inc Options Chain 0.60 0.80 0.70 0.05 0.60 -0.32 -0.02 16.23 15.00 4/17/2026 No 13 44 None
HOG Harley-Davidson Inc Options Chain 0.55 0.85 0.70 0.04 0.48 -0.33 -0.01 18.20 17.00 4/24/2026 No 19 63 None
KD Kyndryl Holdings Inc Options Chain 0.60 0.80 0.70 0.06 0.64 -0.36 -0.01 12.66 12.00 4/17/2026 No 9 41 None
SONY Sony Group Corporation Options Chain 0.60 0.80 0.70 0.03 0.33 -0.39 -0.01 21.68 21.00 4/24/2026 No 15 45 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.55 0.85 0.70 0.04 0.34 -0.39 -0.01 18.40 17.50 4/17/2026 No 8 62 None
EBS Emergent Biosolutions Inc Options Chain 0.40 1.00 0.70 0.09 0.77 -0.42 -0.01 8.18 8.00 4/17/2026 No 12 39 None
QS QuantumScape Corp - Class A Options Chain 0.67 0.72 0.70 0.10 0.76 -0.46 -0.01 7.00 7.00 4/17/2026 No 10 29 None
PCG PG&E Corp Options Chain 0.56 0.83 0.70 0.04 0.32 -0.47 -0.01 18.14 18.00 4/17/2026 No 10 61 None
AMPY Amplify Energy Corp Options Chain 0.50 0.90 0.70 0.12 0.83 -0.48 -0.01 5.57 6.00 4/17/2026 No 14 35 None
RZLV Rezolve AI Ltd Options Chain 0.60 0.80 0.70 0.23 1.47 -0.48 -0.01 2.82 3.00 4/24/2026 No 3 15 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.60 0.80 0.70 0.06 0.47 -0.49 -0.01 10.97 11.00 4/17/2026 No 11 31 None
VVPR VivoPower International PLC Options Chain 0.35 1.05 0.70 0.28 3.34 -0.50 -0.01 1.94 2.50 4/17/2026 No 4 25 None
DEI Douglas Emmett Inc Options Chain 0.60 0.80 0.70 0.07 0.51 -0.51 -0.01 9.93 10.00 4/17/2026 No 11 50 None
BFLY Butterfly Network Inc - Class A Options Chain 0.60 0.80 0.70 0.17 1.05 -0.53 -0.01 3.75 4.00 4/17/2026 No 9 31 None
CLF Cleveland-Cliffs Inc Options Chain 0.65 0.73 0.69 0.08 0.77 -0.35 -0.01 9.20 8.50 4/24/2026 Yes 6 41 None
QUBT Quantum Computing Inc Options Chain 0.62 0.75 0.69 0.10 0.91 -0.36 -0.01 7.62 7.00 4/24/2026 Yes 10 35 None
AI C3.ai Inc - Class A Options Chain 0.58 0.79 0.69 0.08 0.72 -0.37 -0.01 9.26 8.50 4/24/2026 No 9 26 None
LAES SEALSQ Corp Options Chain 0.58 0.79 0.69 0.17 1.13 -0.42 -0.01 3.95 4.00 5/1/2026 Yes 8 20 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.05 1.30 0.68 0.04 0.96 -0.02 -0.01 23.25 17.50 4/17/2026 No 2 36 None
TRMD Torm Plc - Class A Options Chain 0.60 0.75 0.68 0.03 0.54 -0.25 -0.02 27.23 22.50 4/17/2026 Yes 10 57 None
QFIN 360 DigiTech Inc Options Chain 0.55 0.80 0.68 0.05 0.80 -0.26 -0.02 14.23 12.50 4/17/2026 Yes 22 32 None
HELE Helen of Troy Ltd Options Chain 0.55 0.80 0.68 0.05 0.70 -0.27 -0.02 16.05 15.00 4/17/2026 No 8 47 None
HESM Hess Midstream LP - Class A Options Chain 0.30 1.05 0.68 0.02 0.25 -0.32 -0.03 39.35 38.00 4/17/2026 No 12 63 None
NGD New Gold Inc Options Chain 0.60 0.75 0.68 0.07 0.81 -0.33 -0.02 11.05 10.00 4/17/2026 Yes 12 47 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.50 0.85 0.68 0.05 0.57 -0.34 -0.02 16.87 15.00 4/17/2026 No 22 50
Growth Stock List
EAF GrafTech International Ltd Options Chain 0.45 0.90 0.68 0.14 1.27 -0.37 -0.01 5.50 5.00 4/17/2026 No 7 19 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.30 1.05 0.68 0.05 0.52 -0.37 -0.01 14.56 14.00 4/17/2026 No 14 39 None
DFDV DeFi Development Corp Options Chain 0.10 1.25 0.68 0.17 1.40 -0.37 -0.01 4.38 4.00 4/24/2026 No 3 14 None
ATLX Atlas Lithium Corporation Options Chain 0.60 0.75 0.68 0.14 1.23 -0.38 -0.01 5.34 5.00 4/17/2026 No 10 16 None
PCT PureCycle Technologies Inc Options Chain 0.55 0.80 0.68 0.12 1.00 -0.40 -0.01 5.62 5.50 4/24/2026 Yes 6 24 None
WT Options Chain 0.55 0.80 0.68 0.05 0.45 -0.40 -0.01 15.70 15.00 4/17/2026 No 3 18 None
ANGI Angi Inc - Class A Options Chain 0.55 0.80 0.68 0.09 0.72 -0.41 -0.01 8.19 7.50 4/17/2026 No 11 42 None
ADTN ADTRAN Holdings Inc Options Chain 0.35 1.00 0.68 0.07 0.59 -0.42 -0.01 10.25 10.00 4/17/2026 No 8 23 None
TWO Two Harbors Investment Corp Options Chain 0.40 0.95 0.68 0.08 0.65 -0.44 -0.01 9.68 9.00 4/17/2026 No 7 40 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.71 -0.45 -0.01 7.64 7.50 4/17/2026 No 11 31 None
OI O-I Glass Inc Options Chain 0.55 0.80 0.68 0.06 0.50 -0.46 -0.01 11.35 11.00 4/17/2026 No 6 39 None
LUMN Lumen Technologies Inc Options Chain 0.41 0.94 0.68 0.10 0.71 -0.48 -0.01 6.65 6.50 4/24/2026 No 5 30 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.50 0.85 0.68 0.23 1.56 -0.48 -0.01 2.89 3.00 4/17/2026 No 3 14 None
AREC American Resources Corporation - Class A Options Chain 0.50 0.85 0.68 0.19 1.33 -0.49 -0.01 3.34 3.50 4/17/2026 Yes 3 31 None
JBLU Jetblue Airways Corp Options Chain 0.60 0.75 0.68 0.15 0.89 -0.51 -0.01 4.35 4.50 4/24/2026 No 10 31 None
PSKY New Pluto Global Inc - Class B Options Chain 0.53 0.80 0.67 0.07 0.61 -0.40 -0.01 9.96 9.50 4/24/2026 No 3 16 None
FCEL Fuelcell Energy Inc Options Chain 0.40 0.91 0.66 0.10 0.96 -0.35 -0.01 7.06 6.50 4/24/2026 No 12 38 None
LTBR Lightbridge Corp Options Chain 0.50 0.80 0.65 0.07 1.02 -0.25 -0.02 12.13 10.00 4/17/2026 No 9 30 None
UGI UGI Corp Options Chain 0.45 0.85 0.65 0.02 0.31 -0.25 -0.01 37.13 35.00 4/17/2026 No 11 65 None
SRAD Sportradar Group AG - Class A Options Chain 0.55 0.75 0.65 0.04 0.58 -0.26 -0.02 18.04 17.50 4/17/2026 Yes 15 46 None
TRVI Trevi Therapeutics Inc Options Chain 0.25 1.05 0.65 0.07 0.87 -0.29 -0.02 12.11 10.00 4/17/2026 Yes 10 36 None
EC Ecopetrol SA Options Chain 0.35 0.95 0.65 0.05 0.46 -0.31 -0.01 13.56 13.00 4/17/2026 No 12 53 None
HRL Hormel Foods Corp Options Chain 0.50 0.80 0.65 0.03 0.34 -0.33 -0.01 23.03 22.00 4/17/2026 No 11 54 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.70 0.65 0.05 0.56 -0.37 -0.01 13.35 13.00 4/17/2026 Yes 23 17
Growth Stock List
INFY Infosys Ltd Options Chain 0.55 0.75 0.65 0.05 0.51 -0.39 -0.01 13.87 13.00 4/17/2026 Yes 14 51 None
KHC Kraft Heinz Company Options Chain 0.44 0.86 0.65 0.03 0.29 -0.39 -0.01 23.75 22.00 4/24/2026 No 5 57 None
MAT Mattel Inc Options Chain 0.55 0.75 0.65 0.04 0.38 -0.42 -0.01 16.11 16.00 4/17/2026 No 8 36 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 0.70 0.65 0.06 0.54 -0.42 -0.01 10.87 10.75 4/17/2026 No 11 49 None
GRND Grindr Inc - Class A Options Chain 0.55 0.75 0.65 0.05 0.47 -0.45 -0.01 12.21 12.00 4/17/2026 Yes 6 42 None
RPD Rapid7 Inc Options Chain 0.50 0.80 0.65 0.09 0.72 -0.46 -0.01 7.02 7.00 4/17/2026 No 11 40 None
TIC Options Chain 0.50 0.80 0.65 0.09 0.68 -0.48 -0.01 8.95 7.50 4/17/2026 No 3 16 None
KVUE Options Chain 0.44 0.85 0.65 0.04 0.26 -0.49 -0.01 17.65 17.50 4/24/2026 No 3 18 None
AUTL Autolus Therapeutics plc Options Chain 0.15 1.15 0.65 0.33 4.33 -0.49 -0.01 1.55 2.00 4/17/2026 Yes 10 25 None
STLA Stellantis N.V Options Chain 0.50 0.80 0.65 0.09 0.62 -0.50 -0.01 6.91 7.00 4/24/2026 No 9 55 None
BDTX Black Diamond Therapeutics Inc Options Chain 0.15 1.15 0.65 0.26 3.43 -0.53 -0.01 2.23 2.50 4/17/2026 Yes 14 36 None
BTI British American Tobacco Plc Options Chain 0.55 0.70 0.63 0.01 0.29 -0.14 -0.01 59.16 55.00 4/17/2026 No 14 70 None
GLBE Global E Online Ltd Options Chain 0.45 0.80 0.63 0.02 0.55 -0.16 -0.02 34.17 30.00 4/17/2026 No 10 48 None
LPG Dorian LPG Ltd Options Chain 0.35 0.90 0.63 0.02 0.45 -0.24 -0.03 31.59 27.50 4/17/2026 No 12 59 None
ENR Energizer Holdings Inc Options Chain 0.50 0.75 0.63 0.04 0.67 -0.24 -0.02 17.45 15.00 4/17/2026 No 16 48 None
DHT DHT Holdings Inc Options Chain 0.50 0.75 0.63 0.04 0.51 -0.32 -0.02 17.87 16.00 4/17/2026 No 10 64 None
ANGO Angiodynamic Inc Options Chain 0.25 1.00 0.63 0.06 0.74 -0.33 -0.01 11.04 10.00 4/17/2026 No 11 22 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.75 0.63 0.04 0.45 -0.36 -0.01 15.94 15.00 4/17/2026 No 14 53 None
RELY Remitly Global Inc Options Chain 0.55 0.70 0.63 0.04 0.47 -0.37 -0.02 16.72 15.00 4/17/2026 No 14 44 None
CXW CoreCivic Inc Options Chain 0.30 0.95 0.63 0.04 0.42 -0.37 -0.01 17.49 17.00 4/17/2026 No 10 40 None
TRIP TripAdvisor Inc Options Chain 0.50 0.75 0.63 0.07 0.64 -0.38 -0.01 9.76 9.00 4/24/2026 No 15 37 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.10 1.00 -0.38 -0.01 6.84 6.00 4/17/2026 No 13 36 None
CODI Compass Diversified Holdings Options Chain 0.50 0.75 0.63 0.10 0.95 -0.41 -0.01 6.18 6.00 4/17/2026 No 9 30 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.89 -0.42 -0.01 6.36 6.00 4/17/2026 No 13 43 None
LPSN Liveperson Inc Options Chain 0.40 0.85 0.63 0.21 1.59 -0.42 -0.01 2.77 3.00 4/17/2026 Yes 8 20 None
CRNC Cerence Inc Options Chain 0.50 0.75 0.63 0.09 0.75 -0.43 -0.01 7.01 7.00 4/17/2026 No 9 27 None
PSFE Paysafe Ltd - Class A Options Chain 0.45 0.80 0.63 0.09 0.74 -0.44 -0.01 7.32 7.00 4/17/2026 No 8 33 None
HTGC Hercules Capital Inc Options Chain 0.60 0.65 0.63 0.04 0.40 -0.44 -0.01 14.36 14.00 4/17/2026 No 8 55 None
SG Sweetgreen Inc - Class A Options Chain 0.55 0.70 0.63 0.11 0.79 -0.46 -0.01 5.53 5.50 4/24/2026 No 8 29 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.80 0.63 0.07 0.43 -0.49 -0.01 9.34 9.00 4/17/2026 No 11 39 None
SAN Banco Santander S.A. Options Chain 0.60 0.65 0.63 0.06 0.43 -0.49 -0.01 11.37 11.00 4/17/2026 No 12 52 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.25 1.00 0.63 0.08 0.99 -0.52 -0.01 7.31 7.50 4/17/2026 No 19 42 None
TDOC Teladoc Health Inc Options Chain 0.54 0.70 0.62 0.11 0.79 -0.47 -0.01 5.41 5.50 4/24/2026 No 10 42 None
RIG Transocean Ltd Options Chain 0.46 0.78 0.62 0.10 0.60 -0.51 -0.01 6.31 6.50 4/24/2026 No 4 46 None
NU Nu Holdings Ltd Class A Options Chain 0.53 0.68 0.61 0.05 0.46 -0.37 -0.01 14.49 13.50 4/24/2026 No 14 54 None
ASIX AdvanSix Inc Options Chain 0.05 1.15 0.60 0.03 1.02 -0.18 -0.01 18.35 17.50 4/17/2026 No 13 45 None
LENZ Graphite Bio Inc Options Chain 0.35 0.85 0.60 0.06 1.21 -0.20 -0.04 12.02 10.00 4/17/2026 No 3 12 None
INO Inovio Pharmaceuticals Inc Options Chain 0.05 1.15 0.60 0.40 3.87 -0.24 -0.01 1.69 1.50 4/24/2026 Yes 8 26 None
PRLD Prelude Therapeutics Inc Options Chain 0.10 1.10 0.60 0.24 2.65 -0.25 -0.01 3.95 2.50 4/17/2026 Yes 10 22 None
CALY Callaway Golf Company Options Chain 0.45 0.75 0.60 0.05 0.61 -0.30 -0.01 13.90 12.50 4/17/2026 No 3 17 None
GTE Gran Tierra Energy Inc Options Chain 0.25 0.95 0.60 0.08 0.99 -0.30 -0.02 7.80 7.50 4/17/2026 No 7 23 None
GRPN Groupon Inc Options Chain 0.45 0.75 0.60 0.07 0.82 -0.31 -0.01 11.08 9.00 4/17/2026 Yes 7 33 None
BNED Barnes & Noble Education Inc Options Chain 0.15 1.05 0.60 0.08 0.92 -0.32 -0.01 8.31 7.50 4/17/2026 No 8 28 None
ATOS Atossa Therapeutics Inc Options Chain 0.10 1.10 0.60 0.12 1.13 -0.39 -0.01 4.73 5.00 4/17/2026 Yes 14 29 None
TTI Tetra Technologies Inc Options Chain 0.50 0.70 0.60 0.07 0.71 -0.39 -0.01 8.63 8.00 4/17/2026 No 8 35 None
VRRM Verra Mobility Corp - Class A Options Chain 0.50 0.70 0.60 0.04 0.41 -0.40 -0.01 16.04 15.00 4/17/2026 No 13 52 None
COMP Compass Inc - Class A Options Chain 0.55 0.65 0.60 0.07 0.66 -0.40 -0.01 8.63 8.00 4/17/2026 No 11 38 None
KOPN Kopin Corp Options Chain 0.10 1.10 0.60 0.24 3.03 -0.46 -0.01 2.23 2.50 4/24/2026 Yes 7 28 None
ARDX Ardelyx Inc Options Chain 0.45 0.75 0.60 0.10 0.66 -0.46 -0.01 6.00 6.00 4/17/2026 Yes 6 37 None
FSK FS KKR Capital Corp Options Chain 0.50 0.70 0.60 0.06 0.44 -0.46 0.00 10.45 10.00 4/17/2026 No 9 51 None
AVTR Avantor Inc Options Chain 0.55 0.65 0.60 0.07 0.57 -0.48 -0.01 8.29 8.00 4/17/2026 No 5 32 None
ENVX Enovix Corporation Options Chain 0.57 0.61 0.59 0.12 0.90 -0.46 -0.01 5.01 5.00 4/17/2026 No 9 27 None
FOXA Fox Corporation - Class A Options Chain 0.35 0.80 0.58 0.01 0.45 -0.09 -0.02 57.71 50.00 4/17/2026 No 15 60 None
TXG 10x Genomics Inc - Class A Options Chain 0.40 0.75 0.58 0.04 1.06 -0.10 -0.04 20.46 15.00 4/17/2026 No 10 37 None
SLDB Solid Biosciences Inc Options Chain 0.15 1.00 0.58 0.10 1.54 -0.16 -0.01 7.71 6.00 4/17/2026 No 10 39 None
OCUL Ocular Therapeutix Inc Options Chain 0.25 0.90 0.58 0.08 1.13 -0.23 -0.01 9.87 7.50 4/17/2026 No 7 39 None
COLB Columbia Banking System Inc Options Chain 0.10 1.05 0.58 0.02 0.38 -0.28 -0.02 26.60 25.00 4/17/2026 No 11 70 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 0.75 0.58 0.03 0.30 -0.29 -0.01 23.95 22.50 4/17/2026 No 10 77 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.45 0.70 0.58 0.08 0.94 -0.31 -0.01 8.38 7.50 4/17/2026 Yes 7 24 None
STNE StoneCo Ltd - Class A Options Chain 0.50 0.65 0.58 0.04 0.60 -0.31 -0.02 14.27 13.00 4/17/2026 No 15 56 None
KDP Keurig Dr Pepper Inc Options Chain 0.45 0.70 0.58 0.02 0.29 -0.33 -0.01 27.65 26.00 4/17/2026 No 12 62 None
SOUN Options Chain 0.53 0.62 0.58 0.08 0.81 -0.35 -0.01 7.74 7.00 4/24/2026 No 3 16 None
SSL Sasol Ltd Options Chain 0.45 0.70 0.58 0.06 0.66 -0.35 -0.01 10.05 10.00 4/17/2026 No 13 40 None
MAC Macerich Company Options Chain 0.45 0.70 0.58 0.03 0.39 -0.35 -0.01 19.36 18.00 4/17/2026 No 6 48 None
HAYW Hayward Holdings Inc Options Chain 0.45 0.70 0.58 0.04 0.42 -0.39 -0.01 14.54 14.00 4/17/2026 No 12 46 None
CDXS Codexis Inc Options Chain 0.20 0.95 0.58 0.29 3.60 -0.47 -0.01 1.75 2.00 4/17/2026 Yes 8 24 None
DHC Diversified Healthcare Trust Options Chain 0.15 1.00 0.58 0.08 0.60 -0.47 -0.01 7.50 7.50 4/17/2026 No 7 33 None
WIT Wipro Ltd Options Chain 0.10 1.05 0.58 0.23 3.30 -0.51 -0.01 2.38 2.50 4/17/2026 Yes 17 36 None
APPS Digital Turbine Inc Options Chain 0.50 0.65 0.58 0.14 0.86 -0.54 -0.01 3.79 4.00 4/17/2026 No 7 26 None
PFE Pfizer Inc Options Chain 0.50 0.64 0.57 0.02 0.27 -0.32 -0.01 27.30 26.00 4/24/2026 No 7 63 None
QS QuantumScape Corp - Class A Options Chain 0.47 0.66 0.57 0.09 0.80 -0.37 -0.01 7.00 6.50 4/24/2026 Yes 10 29 None
BBAI BigBear.ai Holdings Inc Options Chain 0.02 1.10 0.56 0.12 1.69 -0.46 -0.01 4.09 4.50 5/1/2026 Yes 6 26 None
TTEK Tetra Tech Inc Options Chain 0.45 0.65 0.55 0.02 0.46 -0.15 -0.02 34.51 30.00 4/17/2026 No 13 56 None
SLDE Slide Insurance Holdings Inc Options Chain 0.35 0.75 0.55 0.04 0.67 -0.25 -0.01 17.22 15.00 4/17/2026 No 3 17 None
SVM Silvercorp Metals Inc Options Chain 0.50 0.60 0.55 0.06 0.84 -0.25 -0.01 11.85 10.00 4/17/2026 No 11 47 None
ADMA Adma Biologics Inc Options Chain 0.30 0.80 0.55 0.04 0.61 -0.29 -0.02 15.67 14.00 4/17/2026 No 11 47 None
LION Lionsgate Studios Corp Options Chain 0.45 0.65 0.55 0.06 0.82 -0.30 -0.01 9.77 9.00 4/17/2026 No 3 16 None
CYH Community Health Systems Inc Options Chain 0.10 1.00 0.55 0.18 0.66 -0.32 0.00 3.22 3.00 4/17/2026 No 14 36 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.45 0.65 0.55 0.03 0.46 -0.36 -0.01 17.77 17.00 4/17/2026 No 3 18 None
FVRR Fiverr International Ltd Options Chain 0.45 0.65 0.55 0.06 0.58 -0.37 -0.01 10.83 10.00 4/17/2026 No 16 39 None
TMQ Trilogy Metals Inc Options Chain 0.40 0.70 0.55 0.14 1.19 -0.39 -0.01 4.13 4.00 4/17/2026 Yes 9 30 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.60 0.55 0.04 0.38 -0.39 -0.01 15.64 15.00 4/17/2026 Yes 7 57 None
STGW Stagwell Inc - Class A Options Chain 0.20 0.90 0.55 0.09 0.84 -0.41 -0.01 6.17 6.00 4/17/2026 No 11 33 None
TGB Taseko Mines Ltd Options Chain 0.30 0.80 0.55 0.08 0.68 -0.43 -0.01 7.35 7.00 4/17/2026 No 3 38 None
ABAT Options Chain 0.45 0.65 0.55 0.16 1.03 -0.45 -0.01 3.50 3.50 4/24/2026 No 3 15 None
CIM Chimera Investment Corp Options Chain 0.45 0.65 0.55 0.04 0.28 -0.45 0.00 13.34 13.00 4/17/2026 No 15 61 None
UNIT Uniti Group Inc Options Chain 0.50 0.60 0.55 0.07 0.55 -0.46 -0.01 8.35 8.00 4/17/2026 No 14 46 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.20 0.90 0.55 0.18 2.37 -0.46 -0.01 2.79 3.00 4/17/2026 No 4 10 None
LBTYA Liberty Global plc - Class A Options Chain 0.45 0.65 0.55 0.04 0.34 -0.48 -0.01 12.21 12.50 4/17/2026 No 9 51 None
PRTS CarParts.com Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.49 0.00 0.77 1.00 4/17/2026 No 10 15 None
MVIS Microvision Inc Options Chain 0.10 1.00 0.55 0.55 0.00 -0.50 0.00 0.57 1.00 4/17/2026 No 10 19 None
ABR Arbor Realty Trust Inc Options Chain 0.50 0.60 0.55 0.07 0.49 -0.50 -0.01 7.91 8.00 4/17/2026 No 10 44 None
OPK Opko Health Inc Options Chain 0.05 1.05 0.55 0.37 6.10 -0.51 0.00 1.16 1.50 4/17/2026 No 12 30 None
ZENA ZenaTech Inc Options Chain 0.50 0.60 0.55 0.22 1.31 -0.52 -0.01 2.35 2.50 4/17/2026 No 3 13 None
MVST Microvast Holdings Inc Options Chain 0.05 1.05 0.55 0.22 3.12 -0.53 -0.01 2.09 2.50 4/17/2026 Yes 7 29 None
MNKD Mannkind Corp Options Chain 0.45 0.65 0.55 0.18 1.15 -0.53 0.00 2.82 3.00 4/17/2026 No 8 26 None
SID Companhia Siderurgica Nacional Options Chain 0.05 1.05 0.55 0.37 6.17 -0.53 0.00 1.38 1.50 4/17/2026 Yes 10 35 None
CABA Cabaletta Bio Inc Options Chain 0.05 1.05 0.55 0.16 2.23 -0.55 -0.01 3.26 3.50 4/17/2026 Yes 10 27 None
AIP Arteris Inc Options Chain 0.35 0.70 0.53 0.04 0.89 -0.15 -0.02 15.69 12.50 4/17/2026 No 4 28 None
GO Grocery Outlet Holding Corp Options Chain 0.05 1.00 0.53 0.11 1.85 -0.17 -0.01 6.20 5.00 4/17/2026 No 6 39 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.60 0.53 0.11 1.31 -0.27 -0.01 5.61 5.00 4/17/2026 Yes 6 19 None
NB NioCorp Developments Ltd Options Chain 0.40 0.65 0.53 0.12 1.24 -0.28 -0.01 5.01 4.50 5/1/2026 No 10 29 None
CDXS Codexis Inc Options Chain 0.05 1.00 0.53 0.35 3.51 -0.30 -0.01 1.75 1.50 4/17/2026 Yes 8 24 None
HST Host Hotels & Resorts Inc Options Chain 0.45 0.60 0.53 0.03 0.38 -0.33 -0.01 19.25 17.85 4/17/2026 No 12 59 None
CDZI Cadiz Inc Options Chain 0.20 0.85 0.53 0.11 1.00 -0.38 -0.01 5.10 5.00 4/17/2026 Yes 4 24 None
ALLO Allogene Therapeutics Inc Options Chain 0.05 1.00 0.53 0.21 1.83 -0.38 -0.01 2.63 2.50 4/17/2026 No 9 29 None
DRVN Driven Brands Holdings Inc Options Chain 0.05 1.00 0.53 0.05 0.54 -0.38 -0.01 10.54 10.00 4/17/2026 No 9 36 None
ACHR Archer Aviation Inc - Class A Options Chain 0.50 0.56 0.53 0.09 0.77 -0.38 -0.01 6.34 6.00 4/24/2026 No 7 37 None
FLG New York Community Bancorp Inc Options Chain 0.45 0.60 0.53 0.04 0.42 -0.41 -0.01 12.29 12.00 4/17/2026 No 3 17 None
VERI Veritone Inc Options Chain 0.45 0.60 0.53 0.18 1.41 -0.42 -0.01 3.01 3.00 4/17/2026 Yes 8 26 None
JBS JBS N.V. - Class A Options Chain 0.45 0.60 0.53 0.04 0.32 -0.43 -0.01 15.00 15.00 4/17/2026 No 3 18 None
CMBM Cambium Networks Corp Options Chain 0.30 0.75 0.53 0.35 2.26 -0.46 -0.01 1.22 1.50 4/17/2026 No 10 23 None
LRMR Larimar Therapeutics Inc Options Chain 0.10 0.95 0.53 0.11 1.55 -0.46 -0.01 5.42 5.00 4/17/2026 Yes 10 35 None
AMCX AMC Networks Inc - Class A Options Chain 0.15 0.90 0.53 0.07 0.51 -0.48 -0.01 7.63 7.50 4/17/2026 No 17 47 None
UROY Uranium Royalty Corp Options Chain 0.30 0.75 0.53 0.13 0.94 -0.48 -0.01 3.81 4.00 4/17/2026 Yes 12 34 None
NEXT NextDecade Corporation Options Chain 0.45 0.60 0.53 0.09 0.60 -0.51 -0.01 5.79 6.00 4/17/2026 No 7 29 None
CGEN Compugen Ltd Options Chain 0.25 0.80 0.53 0.21 2.37 -0.51 -0.01 2.28 2.50 4/17/2026 No 19 35
Small Cap Stock List
DNUT Krispy Kreme Inc Options Chain 0.25 0.80 0.53 0.15 1.51 -0.52 -0.01 3.26 3.50 4/24/2026 No 6 38 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.60 0.53 0.12 0.84 -0.52 -0.01 4.39 4.50 4/24/2026 No 6 34 None
SVC Service Properties Trust Options Chain 0.15 0.90 0.53 0.21 2.41 -0.53 -0.01 2.09 2.50 4/17/2026 No 11 34 None
UTZ Utz Brands Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.48 -0.53 -0.01 7.52 7.50 4/17/2026 No 11 48 None
SLDP Solid Power Inc - Class A Options Chain 0.35 0.70 0.53 0.15 0.87 -0.55 -0.01 3.23 3.50 4/17/2026 No 9 31 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.37 0.66 0.52 0.15 0.95 -0.48 -0.01 3.45 3.50 4/24/2026 No 9 27 None