Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 233.80 248.20 241.00 0.14 0.71 -0.55 -1.80 1,676.81 1,760.00 10/30/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 154.60 168.90 161.75 0.10 0.71 -0.44 -1.80 1,676.81 1,630.00 10/30/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 135.70 149.70 142.70 0.14 0.74 -0.55 -1.08 935.70 1,005.00 10/30/2026 No 6 63 None
MU Micron Technology Inc Options Chain 111.35 122.40 116.88 0.11 0.59 -0.55 -0.91 975.26 1,035.00 10/30/2026 Yes 16 75 None
LITE Lumentum Holdings Inc Options Chain 89.00 96.80 92.90 0.10 0.73 -0.43 -1.08 935.70 925.00 10/30/2026 No 6 63 None
GEV GE Vernova LLC Options Chain 85.20 93.10 89.15 0.09 0.48 -0.55 -0.73 923.00 1,000.00 10/30/2026 No 3 21 None
MU Micron Technology Inc Options Chain 78.40 85.45 81.93 0.08 0.59 -0.45 -0.91 975.26 975.00 10/30/2026 Yes 16 75 None
LLY Lilly(Eli) & Company Options Chain 73.30 84.90 79.10 0.07 0.38 -0.54 -0.73 1,115.70 1,155.00 10/30/2026 Yes 10 66 None
DELL Dell Technologies Inc - Class C Options Chain 68.30 72.25 70.28 0.12 0.63 -0.55 -0.54 506.62 600.00 10/30/2026 No 13 59 None
GEV GE Vernova LLC Options Chain 59.70 67.50 63.60 0.07 0.48 -0.45 -0.74 923.00 955.00 10/30/2026 No 3 21 None
WDC Western Digital Corp Options Chain 58.00 66.60 62.30 0.13 0.69 -0.54 -0.51 460.93 480.00 10/30/2026 Yes 10 60 None
CAT Caterpillar Inc Options Chain 56.70 66.65 61.68 0.07 0.39 -0.55 -0.55 805.00 850.00 10/30/2026 No 9 66 None
GS Goldman Sachs Group Inc Options Chain 57.40 64.75 61.08 0.06 0.33 -0.54 -0.55 1,019.45 1,055.00 10/30/2026 Yes 11 67 None
LLY Lilly(Eli) & Company Options Chain 52.10 61.15 56.63 0.05 0.38 -0.44 -0.75 1,115.70 1,115.00 10/30/2026 Yes 10 66 None
BE Bloom Energy Corp - Class A Options Chain 50.45 54.90 52.68 0.17 0.88 -0.55 -0.37 255.90 305.00 10/30/2026 Yes 5 15 None
AMD Advanced Micro Devices Inc Options Chain 49.75 54.05 51.90 0.10 0.52 -0.55 -0.41 502.02 540.00 10/30/2026 No 11 61 None
META Meta Platforms Inc - Class A Options Chain 50.30 53.05 51.68 0.08 0.43 -0.54 -0.44 644.38 670.00 10/30/2026 No 13 74 None
DELL Dell Technologies Inc - Class C Options Chain 48.45 51.80 50.13 0.09 0.63 -0.44 -0.55 506.62 565.00 10/30/2026 No 13 59 None
CLS Celestica Inc Options Chain 45.20 52.20 48.70 0.13 0.70 -0.55 -0.37 323.50 370.00 10/30/2026 Yes 13 59 None
COHR Options Chain 43.30 52.00 47.65 0.14 0.74 -0.55 -0.34 290.29 330.00 10/30/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 43.35 49.90 46.63 0.10 0.52 -0.55 -0.38 452.33 480.00 10/30/2026 No 16 65
Dividend Stock List
ALAB Astera Labs Inc Options Chain 43.00 50.10 46.55 0.15 0.79 -0.54 -0.35 291.22 315.00 10/30/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 41.90 49.85 45.88 0.04 0.34 -0.44 -0.57 1,019.45 1,025.00 10/30/2026 Yes 11 67 None
CIEN CIENA Corp Options Chain 40.00 49.00 44.50 0.12 0.65 -0.54 -0.35 349.54 370.00 10/30/2026 No 10 61 None
CAT Caterpillar Inc Options Chain 41.50 46.25 43.88 0.05 0.41 -0.44 -0.57 805.00 815.00 10/30/2026 No 9 66 None
WDC Western Digital Corp Options Chain 37.55 47.45 42.50 0.10 0.71 -0.42 -0.51 460.93 445.00 10/30/2026 Yes 10 60 None
HUM Humana Inc Options Chain 38.00 46.50 42.25 0.10 0.53 -0.55 -0.33 400.73 430.00 10/30/2026 No 11 50 None
SPOT Spotify Technology S.A. Options Chain 37.15 45.00 41.08 0.08 0.41 -0.55 -0.36 521.73 545.00 10/30/2026 No 13 65 None
NBIS Nebius Group N.V. - Class A Options Chain 36.75 40.45 38.60 0.16 0.82 -0.55 -0.28 226.51 245.00 10/30/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 36.60 38.90 37.75 0.06 0.43 -0.44 -0.44 644.38 645.00 10/30/2026 No 13 74 None
AMD Advanced Micro Devices Inc Options Chain 35.90 39.55 37.73 0.07 0.52 -0.45 -0.41 502.02 515.00 10/30/2026 No 11 61 None
COST Costco Wholesale Corp Options Chain 34.95 40.45 37.70 0.04 0.24 -0.54 -0.35 902.18 920.00 10/30/2026 Yes 15 60 None
MDB MongoDB Inc - Class A Options Chain 33.00 41.25 37.13 0.10 0.54 -0.54 -0.32 373.87 380.00 10/30/2026 No 6 58 None
FN Fabrinet Options Chain 31.90 40.60 36.25 0.08 0.55 -0.54 -0.42 403.95 430.00 10/16/2026 No 13 56 None
PWR Quanta Services Inc Options Chain 32.80 39.30 36.05 0.05 0.39 -0.52 -0.46 650.58 660.00 10/16/2026 No 8 55 None
LRCX Lam Research Corp Options Chain 33.70 36.95 35.33 0.11 0.61 -0.54 -0.28 297.00 315.00 10/30/2026 Yes 13 60 None
SIMO Silicon Motion Technology Corp Options Chain 31.10 39.10 35.10 0.12 0.75 -0.54 -0.38 284.48 300.00 10/16/2026 No 17 65 None
VLO Valero Energy Corp Options Chain 33.10 36.60 34.85 0.09 0.48 -0.53 -0.31 385.43 405.00 10/30/2026 Yes 10 62 None
BE Bloom Energy Corp - Class A Options Chain 32.00 36.20 34.10 0.12 0.87 -0.43 -0.37 255.90 275.00 10/30/2026 Yes 5 15 None
APP Applovin Corp - Class A Options Chain 29.20 38.80 34.00 0.10 0.56 -0.54 -0.28 313.01 335.00 10/30/2026 No 7 58 None
CLS Celestica Inc Options Chain 31.90 35.90 33.90 0.10 0.70 -0.44 -0.37 323.50 345.00 10/30/2026 Yes 13 59 None
ARM Options Chain 32.10 35.60 33.85 0.12 0.66 -0.54 -0.27 252.10 280.00 10/30/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 31.90 35.05 33.48 0.10 0.59 -0.53 -0.28 311.17 320.00 10/30/2026 Yes 1 51 None
AMAT Applied Materials Inc Options Chain 28.85 35.90 32.38 0.07 0.52 -0.44 -0.39 452.33 455.00 10/30/2026 No 16 65
Dividend Stock List
COHR Options Chain 27.80 35.80 31.80 0.10 0.74 -0.44 -0.34 290.29 305.00 10/30/2026 No 3 22 None
ALAB Astera Labs Inc Options Chain 28.05 34.15 31.10 0.11 0.77 -0.43 -0.35 291.22 290.00 10/30/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 29.20 31.75 30.48 0.11 0.64 -0.53 -0.25 248.13 270.00 10/30/2026 Yes 10 57 None
TSLA Tesla Inc Options Chain 29.45 31.35 30.40 0.08 0.44 -0.55 -0.25 363.56 380.00 10/30/2026 Yes 8 57 None
PWR Quanta Services Inc Options Chain 26.90 33.80 30.35 0.05 0.39 -0.47 -0.46 650.58 650.00 10/16/2026 No 8 55 None
SNPS Synopsys Inc Options Chain 26.50 34.20 30.35 0.07 0.43 -0.53 -0.27 397.38 410.00 10/30/2026 No 7 63 None
MPC Marathon Petroleum Corp Options Chain 28.80 31.70 30.25 0.07 0.47 -0.55 -0.35 395.93 410.00 10/16/2026 No 11 62 None
PANW Palo Alto Networks Inc Options Chain 26.45 34.05 30.25 0.09 0.48 -0.55 -0.25 338.49 345.00 10/30/2026 No 8 60 None
SPOT Spotify Technology S.A. Options Chain 26.00 33.40 29.70 0.06 0.41 -0.45 -0.36 521.73 525.00 10/30/2026 No 13 65 None
MRVL Marvell Technology Inc Options Chain 29.15 30.20 29.68 0.12 0.65 -0.54 -0.24 226.96 250.00 10/30/2026 No 11 60 None
CIEN CIENA Corp Options Chain 25.70 33.40 29.55 0.09 0.64 -0.42 -0.36 349.54 345.00 10/30/2026 No 10 61 None
HUM Humana Inc Options Chain 26.10 32.20 29.15 0.07 0.54 -0.43 -0.34 400.73 405.00 10/30/2026 No 11 50 None
CBRS Cerebras Systems Inc - Class A Options Chain 25.10 33.00 29.05 0.14 0.73 -0.55 -0.22 191.93 207.50 10/30/2026 No 10 29 None
SNOW Snowflake Inc - Class A Options Chain 26.30 31.75 29.03 0.09 0.47 -0.55 -0.23 328.99 340.00 10/30/2026 No 3 54 None
TSEM Tower Semiconductor Ltd Options Chain 25.00 32.70 28.85 0.13 0.69 -0.54 -0.22 211.52 225.00 10/30/2026 No 11 53 None
ETN Eaton Corporation plc Options Chain 26.30 29.70 28.00 0.06 0.37 -0.53 -0.27 425.37 435.00 10/30/2026 No 8 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.65 28.85 27.75 0.06 0.34 -0.55 -0.23 428.03 445.00 10/30/2026 Yes 23 66
Dividend Stock List
MDB MongoDB Inc - Class A Options Chain 23.75 30.45 27.10 0.08 0.56 -0.43 -0.32 373.87 360.00 10/30/2026 No 6 58 None
ISRG Intuitive Surgical Inc Options Chain 23.60 30.60 27.10 0.07 0.42 -0.52 -0.25 360.46 380.00 10/30/2026 Yes 15 66 None
ONTO Onto Innovation Inc Options Chain 25.20 28.30 26.75 0.09 0.64 -0.52 -0.32 265.00 290.00 10/16/2026 No 7 59 None
TWLO Twilio Inc Class A Options Chain 25.00 28.30 26.65 0.11 0.61 -0.54 -0.22 231.13 240.00 10/30/2026 Yes 10 58 None
COST Costco Wholesale Corp Options Chain 23.70 29.00 26.35 0.03 0.23 -0.43 -0.36 902.18 900.00 10/30/2026 Yes 15 60 None
DDOG Datadog Inc - Class A Options Chain 22.95 29.60 26.28 0.11 0.60 -0.55 -0.20 225.70 235.00 10/30/2026 No 8 54 None
VLO Valero Energy Corp Options Chain 24.30 27.80 26.05 0.07 0.48 -0.45 -0.31 385.43 390.00 10/30/2026 Yes 10 62 None
VICR Vicor Corp Options Chain 25.00 26.90 25.95 0.12 0.76 -0.55 -0.29 178.05 210.00 10/16/2026 No 13 54 None
MSFT Microsoft Corporation Options Chain 23.70 27.70 25.70 0.05 0.31 -0.52 -0.25 492.44 505.00 10/30/2026 No 11 66 None
INTU Intuit Inc Options Chain 21.80 29.50 25.65 0.08 0.45 -0.53 -0.22 312.77 330.00 10/30/2026 No 15 67 None
SKHY SK Hynix Inc Options Chain 22.30 28.60 25.45 0.13 0.64 -0.55 -0.19 190.07 202.50 10/30/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 24.50 26.30 25.40 0.09 0.80 -0.42 -0.38 284.48 280.00 10/16/2026 No 17 65 None
AEHR Aehr Test Systems Options Chain 23.90 26.90 25.40 0.23 1.15 -0.55 -0.17 92.37 111.00 10/30/2026 Yes 6 45 None
NET Cloudflare Inc - Class A Options Chain 23.40 26.65 25.03 0.08 0.59 -0.44 -0.28 311.17 305.00 10/30/2026 Yes 1 51 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 22.60 27.40 25.00 0.23 0.00 -0.54 -0.26 84.95 110.00 10/16/2026 No 7 42 None
TEAM Atlassian Corporation - Class A Options Chain 20.80 28.60 24.70 0.13 0.67 -0.55 -0.19 179.57 192.50 10/30/2026 Yes 8 55 None
FN Fabrinet Options Chain 21.80 27.50 24.65 0.06 0.54 -0.43 -0.43 403.95 410.00 10/16/2026 No 13 56 None
COIN Coinbase Global Inc - Class A Options Chain 20.00 28.50 24.25 0.13 0.68 -0.55 -0.18 170.66 187.50 10/30/2026 Yes 7 55 None
LRCX Lam Research Corp Options Chain 22.10 25.30 23.70 0.08 0.60 -0.43 -0.28 297.00 295.00 10/30/2026 Yes 13 60 None
APP Applovin Corp - Class A Options Chain 21.50 25.80 23.65 0.07 0.53 -0.45 -0.28 313.01 320.00 10/30/2026 No 7 58 None
MRNA Moderna Inc Options Chain 21.45 25.40 23.43 0.15 0.84 -0.52 -0.19 136.62 155.00 10/30/2026 No 9 45 None
CMI Cummins Inc Options Chain 21.70 24.40 23.05 0.04 0.32 -0.50 -0.33 549.01 560.00 10/16/2026 No 11 67 None
MA Mastercard Incorporated - Class A Options Chain 19.50 26.60 23.05 0.04 0.22 -0.55 -0.21 569.19 580.00 10/30/2026 Yes 10 67 None
NBIS Nebius Group N.V. - Class A Options Chain 21.55 24.50 23.03 0.10 0.80 -0.41 -0.27 226.51 220.00 10/30/2026 No 3 22 None
ETN Eaton Corporation plc Options Chain 21.40 24.50 22.95 0.05 0.38 -0.46 -0.27 425.37 425.00 10/30/2026 No 8 63 None
SNPS Synopsys Inc Options Chain 19.60 26.10 22.85 0.06 0.44 -0.43 -0.28 397.38 395.00 10/30/2026 No 7 63 None
AVGO Broadcom Inc Options Chain 20.85 24.50 22.68 0.06 0.36 -0.52 -0.21 361.99 370.00 10/30/2026 No 14 67 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 20.80 24.50 22.65 0.08 0.59 -0.50 -0.30 274.90 280.00 10/16/2026 No 7 58 None
FSLR First Solar Inc Options Chain 20.10 24.10 22.10 0.10 0.54 -0.55 -0.18 207.17 220.00 10/30/2026 Yes 12 64 None
UNH Unitedhealth Group Inc Options Chain 19.05 24.85 21.95 0.06 0.34 -0.53 -0.18 379.09 385.00 10/30/2026 Yes 11 58 None
TSLA Tesla Inc Options Chain 20.95 22.85 21.90 0.06 0.44 -0.45 -0.25 363.56 365.00 10/30/2026 Yes 8 57 None
CEG Constellation Energy Corporation Options Chain 19.80 24.00 21.90 0.07 0.41 -0.55 -0.19 284.75 295.00 10/30/2026 No 8 66 None
PANW Palo Alto Networks Inc Options Chain 18.00 25.65 21.83 0.07 0.48 -0.44 -0.26 338.49 330.00 10/30/2026 No 8 60 None
ARM Options Chain 20.45 23.00 21.73 0.08 0.64 -0.41 -0.26 252.10 260.00 10/30/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 19.95 23.25 21.60 0.08 0.63 -0.43 -0.25 248.13 255.00 10/30/2026 Yes 10 57 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.60 23.90 21.25 0.12 0.74 -0.51 -0.17 162.95 170.00 10/30/2026 No 14 46 None
KLAC KLA Corp Options Chain 18.80 23.70 21.25 0.11 0.60 -0.55 -0.16 180.64 190.00 10/30/2026 No 9 60 None
ONTO Onto Innovation Inc Options Chain 19.50 22.60 21.05 0.08 0.64 -0.45 -0.32 265.00 280.00 10/16/2026 No 7 59 None
TXN Texas Instruments Inc Options Chain 18.85 23.10 20.98 0.08 0.44 -0.52 -0.19 258.82 275.00 10/30/2026 Yes 10 64 None
UTHR United Therapeutics Corp Options Chain 17.50 24.40 20.95 0.04 0.33 -0.49 -0.33 503.86 500.00 10/16/2026 No 12 59 None
MRVL Marvell Technology Inc Options Chain 20.30 21.30 20.80 0.09 0.65 -0.43 -0.24 226.96 235.00 10/30/2026 No 11 60 None
INTU Intuit Inc Options Chain 17.30 24.20 20.75 0.06 0.47 -0.45 -0.22 312.77 320.00 10/30/2026 No 15 67 None
TSEM Tower Semiconductor Ltd Options Chain 16.50 24.60 20.55 0.10 0.71 -0.43 -0.22 211.52 210.00 10/30/2026 No 11 53 None
SNOW Snowflake Inc - Class A Options Chain 18.70 22.40 20.55 0.06 0.47 -0.44 -0.23 328.99 325.00 10/30/2026 No 3 54 None
MSFT Microsoft Corporation Options Chain 18.55 22.45 20.50 0.04 0.31 -0.45 -0.26 492.44 495.00 10/30/2026 No 11 66 None
GLW Corning Inc Options Chain 18.60 22.35 20.48 0.12 0.66 -0.53 -0.17 163.12 175.00 10/30/2026 Yes 10 54 None
GOOG Alphabet Inc - Class C Options Chain 18.50 22.40 20.45 0.06 0.32 -0.55 -0.18 330.39 345.00 10/30/2026 No 15 73 None
APGE Apogee Therapeutics Inc Options Chain 17.60 22.50 20.05 0.13 0.00 -0.54 -0.38 135.11 155.00 10/16/2026 No 3 22 None
SMTC Semtech Corp Options Chain 18.80 21.20 20.00 0.11 0.78 -0.52 -0.23 167.24 175.00 10/16/2026 No 5 54 None
FDX Fedex Corp Options Chain 18.35 21.65 20.00 0.06 0.35 -0.55 -0.17 311.99 320.00 10/30/2026 No 12 65 None
HUT Hut 8 Corp Options Chain 18.35 21.25 19.80 0.18 0.96 -0.54 -0.15 98.60 110.00 10/30/2026 No 5 47 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.50 20.65 19.58 0.05 0.35 -0.44 -0.24 428.03 430.00 10/30/2026 Yes 23 66
Dividend Stock List
AAOI Applied Optoelectronics Inc Options Chain 18.10 21.00 19.55 0.17 0.88 -0.55 -0.14 105.36 116.00 10/30/2026 No 8 44 None
AEM Agnico Eagle Mines Ltd Options Chain 17.80 20.80 19.30 0.09 0.49 -0.55 -0.15 195.52 210.00 10/30/2026 No 19 73 None
MPC Marathon Petroleum Corp Options Chain 18.80 19.60 19.20 0.05 0.47 -0.41 -0.34 395.93 390.00 10/16/2026 No 11 62 None
ISRG Intuitive Surgical Inc Options Chain 15.10 23.10 19.10 0.05 0.42 -0.42 -0.25 360.46 365.00 10/30/2026 Yes 15 66 None
HCA HCA Healthcare Inc Options Chain 17.30 20.70 19.00 0.04 0.29 -0.55 -0.23 421.21 435.00 10/16/2026 No 14 61 None
DY Dycom Industries Inc Options Chain 17.30 20.50 18.90 0.06 0.49 -0.47 -0.28 307.47 310.00 10/16/2026 No 9 55 None
GOOGL Alphabet Inc - Class A Options Chain 17.00 20.70 18.85 0.05 0.33 -0.52 -0.18 332.60 345.00 10/30/2026 No 15 73 None
IBM International Business Machines Corp Options Chain 17.20 20.30 18.75 0.07 0.43 -0.53 -0.16 233.82 250.00 10/30/2026 Yes 9 66 None
MKSI MKS Instruments Inc Options Chain 17.20 20.10 18.65 0.07 0.54 -0.48 -0.28 267.31 270.00 10/16/2026 No 12 63 None
GE General Electric Company Options Chain 16.70 20.35 18.53 0.06 0.34 -0.52 -0.18 323.66 330.00 10/30/2026 Yes 8 60 None
HUBS HubSpot Inc Options Chain 16.20 20.80 18.50 0.08 0.61 -0.48 -0.27 225.33 230.00 10/16/2026 No 12 50 None
SKHY SK Hynix Inc Options Chain 15.85 21.10 18.48 0.10 0.64 -0.44 -0.19 190.07 190.00 10/30/2026 No 3 22 None
ADBE Adobe Inc Options Chain 14.55 22.20 18.38 0.07 0.41 -0.53 -0.17 252.23 260.00 10/30/2026 No 9 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.85 19.75 18.30 0.09 0.51 -0.54 -0.17 209.11 215.00 10/23/2026 No 8 50 None
TWLO Twilio Inc Class A Options Chain 16.50 20.00 18.25 0.08 0.61 -0.42 -0.22 231.13 225.00 10/30/2026 Yes 10 58 None
RDDT Reddit Inc - Class A Options Chain 16.90 19.60 18.25 0.11 0.62 -0.53 -0.15 157.77 165.00 10/30/2026 Yes 13 47 None
MOD Modine Manufacturing Company Options Chain 17.50 18.90 18.20 0.09 0.66 -0.51 -0.23 179.26 195.00 10/16/2026 No 7 52 None
CRM Salesforce Inc Options Chain 16.90 19.40 18.15 0.07 0.40 -0.54 -0.16 243.25 255.00 10/30/2026 No 11 63 None
AMGN AMGEN Inc Options Chain 16.05 20.00 18.03 0.05 0.27 -0.53 -0.18 377.35 385.00 10/30/2026 No 10 67 None
CMI Cummins Inc Options Chain 16.70 19.10 17.90 0.03 0.32 -0.42 -0.33 549.01 550.00 10/16/2026 No 11 67 None
CBRS Cerebras Systems Inc - Class A Options Chain 14.80 21.00 17.90 0.09 0.70 -0.42 -0.21 191.93 190.00 10/30/2026 No 10 29 None
ANET Arista Networks Inc Options Chain 16.15 19.65 17.90 0.09 0.52 -0.51 -0.16 188.77 205.00 10/30/2026 No 11 61 None
AXTI AXT Inc Options Chain 16.10 19.70 17.90 0.24 1.19 -0.55 -0.12 64.77 76.00 10/30/2026 Yes 8 48 None
RCL Royal Caribbean Group Options Chain 16.50 19.20 17.85 0.07 0.41 -0.51 -0.17 259.01 265.00 10/30/2026 Yes 12 72 None
SANM Sanmina Corp Options Chain 15.90 19.50 17.70 0.08 0.59 -0.50 -0.22 216.00 220.00 10/16/2026 No 13 50 None
OKTA Okta Inc - Class A Options Chain 15.65 19.35 17.50 0.10 0.54 -0.54 -0.14 171.11 175.00 10/30/2026 No 10 60 None
VICR Vicor Corp Options Chain 14.10 20.80 17.45 0.09 0.77 -0.43 -0.29 178.05 195.00 10/16/2026 No 13 54 None
PSX Phillips 66 Options Chain 15.50 19.40 17.45 0.07 0.40 -0.51 -0.17 258.51 265.00 10/30/2026 No 15 72 None
ABVX Abivax Options Chain 15.50 19.30 17.40 0.14 0.73 -0.54 -0.13 118.64 127.00 10/30/2026 No 4 20 None
AMZN Amazon.com Inc Options Chain 15.50 19.30 17.40 0.07 0.36 -0.55 -0.15 251.89 265.00 10/30/2026 Yes 9 61 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 15.40 19.30 17.35 0.06 0.59 -0.42 -0.29 274.90 270.00 10/16/2026 No 7 58 None
DOCN DigitalOcean Holdings Inc Options Chain 15.90 18.80 17.35 0.13 0.76 -0.52 -0.15 133.86 130.00 10/30/2026 No 6 53 None
MCO Moody`s Corp Options Chain 15.20 19.50 17.35 0.04 0.26 -0.53 -0.23 467.36 480.00 10/16/2026 No 10 65 None
SAP Sap SE Options Chain 15.60 19.10 17.35 0.08 0.45 -0.54 -0.14 206.36 215.00 10/30/2026 Yes 15 56 None
LEU Centrus Energy Corp - Class A Options Chain 15.30 19.30 17.30 0.11 0.73 -0.53 -0.20 152.31 160.00 10/16/2026 No 11 58 None
FDS Factset Research Systems Inc Options Chain 13.50 20.60 17.05 0.07 0.53 -0.47 -0.25 262.93 260.00 10/16/2026 Yes 13 61 None
AVGO Broadcom Inc Options Chain 15.80 18.15 16.98 0.05 0.36 -0.44 -0.22 361.99 360.00 10/30/2026 No 14 67 None
MSTR Strategy Inc - Class A Options Chain 16.20 17.50 16.85 0.12 0.71 -0.54 -0.15 128.56 139.00 10/23/2026 No 4 53 None
DDOG Datadog Inc - Class A Options Chain 14.70 18.85 16.78 0.08 0.58 -0.42 -0.21 225.70 220.00 10/30/2026 No 8 54 None
DASH DoorDash Inc - Class A Options Chain 14.95 18.55 16.75 0.08 0.44 -0.54 -0.15 197.44 210.00 10/30/2026 No 9 56 None
UNH Unitedhealth Group Inc Options Chain 15.25 17.95 16.60 0.04 0.34 -0.44 -0.18 379.09 375.00 10/30/2026 Yes 11 58 None
NTRA Natera Inc Options Chain 14.80 18.40 16.60 0.05 0.41 -0.47 -0.26 328.93 330.00 10/16/2026 No 7 51 None
WDAY Workday Inc - Class A Options Chain 14.90 18.00 16.45 0.09 0.49 -0.53 -0.15 185.09 192.50 10/30/2026 No 9 59 None
BURL Burlington Stores Inc Options Chain 15.60 17.20 16.40 0.07 0.40 -0.52 -0.15 238.04 245.00 10/30/2026 No 11 64 None
ELV Options Chain 13.20 19.50 16.35 0.04 0.27 -0.53 -0.22 418.72 420.00 10/16/2026 No 3 21 None
MRNA Moderna Inc Options Chain 14.35 18.25 16.30 0.11 0.84 -0.42 -0.19 136.62 143.00 10/30/2026 No 9 45 None
CHTR Charter Communications Inc - Class A Options Chain 12.40 20.20 16.30 0.11 0.59 -0.53 -0.14 145.77 152.50 10/30/2026 Yes 7 53 None
AAPL Apple Inc Options Chain 14.80 17.80 16.30 0.05 0.26 -0.55 -0.15 325.80 340.00 10/30/2026 Yes 9 65 None
QCOM Qualcomm Inc Options Chain 14.60 17.90 16.25 0.09 0.46 -0.55 -0.14 176.88 190.00 10/30/2026 No 12 70 None
MA Mastercard Incorporated - Class A Options Chain 11.90 20.20 16.05 0.03 0.23 -0.43 -0.22 569.19 565.00 10/30/2026 Yes 10 67 None
TEAM Atlassian Corporation - Class A Options Chain 12.70 19.30 16.00 0.09 0.67 -0.42 -0.19 179.57 177.50 10/30/2026 Yes 8 55 None
LNG Cheniere Energy Inc Options Chain 14.00 17.10 15.55 0.05 0.31 -0.54 -0.14 278.34 285.00 10/30/2026 Yes 15 72 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.50 17.50 15.50 0.10 0.74 -0.41 -0.17 162.95 160.00 10/30/2026 No 14 46 None
TXN Texas Instruments Inc Options Chain 13.55 17.45 15.50 0.06 0.45 -0.43 -0.19 258.82 265.00 10/30/2026 Yes 10 64 None
UTHR United Therapeutics Corp Options Chain 11.00 19.80 15.40 0.03 0.32 -0.41 -0.33 503.86 490.00 10/16/2026 No 12 59 None
AXP American Express Company Options Chain 13.35 17.45 15.40 0.05 0.27 -0.54 -0.14 321.00 330.00 10/30/2026 Yes 14 73 None
ORCL Oracle Corp Options Chain 15.05 15.65 15.35 0.10 0.53 -0.55 -0.12 152.94 157.50 10/30/2026 No 8 60 None
KLAC KLA Corp Options Chain 13.20 17.30 15.25 0.08 0.60 -0.45 -0.16 180.64 180.00 10/30/2026 No 9 60 None
NOW ServiceNow Inc Options Chain 15.00 15.45 15.23 0.11 0.59 -0.55 -0.12 132.53 140.00 10/30/2026 No 8 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.20 16.20 15.20 0.13 0.67 -0.55 -0.12 112.57 120.00 10/30/2026 No 12 54 None
RCL Royal Caribbean Group Options Chain 13.60 16.70 15.15 0.06 0.41 -0.46 -0.17 259.01 260.00 10/30/2026 Yes 12 72 None
COIN Coinbase Global Inc - Class A Options Chain 12.95 17.20 15.08 0.09 0.66 -0.44 -0.20 170.66 175.00 10/23/2026 No 7 55 None
GOOG Alphabet Inc - Class C Options Chain 13.10 17.05 15.08 0.05 0.33 -0.45 -0.19 330.39 335.00 10/30/2026 No 15 73 None
GLW Corning Inc Options Chain 13.35 16.60 14.98 0.09 0.66 -0.43 -0.17 163.12 165.00 10/30/2026 Yes 10 54 None
THC Tenet Healthcare Corp Options Chain 13.90 15.90 14.90 0.06 0.37 -0.54 -0.19 263.69 270.00 10/16/2026 No 9 57 None
ZS Zscaler Inc Options Chain 13.80 15.95 14.88 0.09 0.51 -0.52 -0.13 163.48 170.00 10/30/2026 No 2 55 None
ADBE Adobe Inc Options Chain 12.30 17.20 14.75 0.06 0.45 -0.43 -0.17 252.23 250.00 10/30/2026 No 9 54 None
HWM Howmet Aerospace Inc Options Chain 12.80 16.70 14.75 0.06 0.36 -0.53 -0.14 229.61 235.00 10/30/2026 Yes 8 58 None
ACN Accenture plc - Class A Options Chain 13.50 15.90 14.70 0.08 0.50 -0.50 -0.12 177.68 185.00 10/30/2026 Yes 18 69 None
FDX Fedex Corp Options Chain 12.90 16.40 14.65 0.05 0.35 -0.45 -0.17 311.99 310.00 10/30/2026 No 12 65 None
KEYS Keysight Technologies Inc Options Chain 13.80 15.50 14.65 0.04 0.34 -0.49 -0.20 338.64 340.00 10/16/2026 No 10 57 None
KOD Kodiak Sciences Inc Options Chain 13.50 15.70 14.60 0.34 1.93 -0.55 -0.11 32.87 43.00 10/16/2026 No 8 37 None
MTZ Mastec Inc Options Chain 13.80 15.30 14.55 0.06 0.52 -0.45 -0.23 232.20 240.00 10/16/2026 No 8 56 None
AVAV AeroVironment Inc Options Chain 12.60 16.50 14.55 0.10 0.60 -0.53 -0.12 146.71 150.00 10/23/2026 No 7 58 None
FNV Franco-Nevada Corporation Options Chain 13.70 15.30 14.50 0.05 0.40 -0.51 -0.20 260.66 270.00 10/16/2026 No 14 67 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 13.45 15.40 14.43 0.09 0.50 -0.54 -0.12 151.21 157.50 10/30/2026 No 5 35 None
AEHR Aehr Test Systems Options Chain 12.80 16.00 14.40 0.15 1.14 -0.39 -0.17 92.37 94.00 10/30/2026 Yes 6 45 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 13.30 15.50 14.40 0.07 0.53 -0.43 -0.17 209.11 205.00 10/30/2026 No 8 50 None
JPM JPMorgan Chase & Company Options Chain 12.70 15.80 14.25 0.04 0.24 -0.53 -0.12 356.23 360.00 10/30/2026 Yes 8 71 None
RVMD Revolution Medicines Inc Options Chain 12.50 16.00 14.25 0.07 0.45 -0.54 -0.17 203.35 210.00 10/16/2026 No 6 49 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.55 16.85 14.20 0.14 0.81 -0.55 -0.13 89.40 99.00 10/23/2026 No 3 21 None
INTC Intel Corp Options Chain 13.95 14.30 14.13 0.13 0.68 -0.55 -0.11 102.94 110.00 10/30/2026 Yes 6 55 None
SMTC Semtech Corp Options Chain 13.10 15.10 14.10 0.09 0.76 -0.42 -0.23 167.24 165.00 10/16/2026 No 5 54 None
WPM Wheaton Precious Metals Corp Options Chain 12.80 15.40 14.10 0.09 0.49 -0.54 -0.12 150.98 160.00 10/30/2026 No 13 69 None
HUBS HubSpot Inc Options Chain 11.70 16.40 14.05 0.06 0.63 -0.39 -0.27 225.33 220.00 10/16/2026 No 12 50 None
CRWV CoreWeave Inc - Class A Options Chain 13.15 14.95 14.05 0.15 0.78 -0.55 -0.10 88.99 96.00 10/30/2026 No 3 21 None
CEG Constellation Energy Corporation Options Chain 11.90 16.10 14.00 0.05 0.41 -0.41 -0.19 284.75 280.00 10/30/2026 No 8 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.75 14.20 13.98 0.08 0.47 -0.53 -0.12 167.23 172.50 10/30/2026 No 11 52 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.30 15.60 13.95 0.06 0.44 -0.48 -0.20 246.70 250.00 10/16/2026 No 10 55 None
FIVE Five Below Inc Options Chain 12.30 15.60 13.95 0.06 0.38 -0.54 -0.17 244.60 250.00 10/16/2026 No 11 56 None
MKSI MKS Instruments Inc Options Chain 13.20 14.50 13.85 0.05 0.55 -0.39 -0.27 267.31 260.00 10/16/2026 No 12 63 None
HCA HCA Healthcare Inc Options Chain 12.20 15.50 13.85 0.03 0.30 -0.44 -0.23 421.21 425.00 10/16/2026 No 14 61 None
NXPI NXP Semiconductors NV Options Chain 12.70 15.00 13.85 0.06 0.40 -0.53 -0.16 236.62 240.00 10/16/2026 No 15 75 None
GH Guardant Health Inc Options Chain 12.00 15.60 13.80 0.08 0.55 -0.55 -0.15 157.38 165.00 10/16/2026 No 4 44 None
FSLR First Solar Inc Options Chain 11.95 15.60 13.78 0.07 0.54 -0.41 -0.18 207.17 205.00 10/30/2026 Yes 12 64 None
DPZ Dominos Pizza Inc Options Chain 11.40 16.10 13.75 0.04 0.40 -0.44 -0.21 317.30 310.00 10/16/2026 Yes 12 51 None
CI Cigna Group (The) Options Chain 12.00 15.50 13.75 0.05 0.29 -0.52 -0.13 280.91 285.00 10/30/2026 Yes 12 54 None
DY Dycom Industries Inc Options Chain 11.80 15.40 13.60 0.05 0.48 -0.39 -0.27 307.47 300.00 10/16/2026 No 9 55 None
GOOGL Alphabet Inc - Class A Options Chain 11.80 15.40 13.60 0.04 0.33 -0.42 -0.18 332.60 335.00 10/30/2026 No 15 73 None
GE General Electric Company Options Chain 11.85 15.30 13.58 0.04 0.34 -0.42 -0.18 323.66 320.00 10/30/2026 Yes 8 60 None
IBM International Business Machines Corp Options Chain 12.10 14.95 13.53 0.06 0.44 -0.43 -0.16 233.82 240.00 10/30/2026 Yes 9 66 None
ROK Rockwell Automation Inc Options Chain 11.70 15.10 13.40 0.03 0.25 -0.48 -0.22 428.39 430.00 10/16/2026 No 8 64 None
QLYS Qualys Inc Options Chain 12.20 14.60 13.40 0.08 0.59 -0.54 -0.13 150.28 160.00 10/16/2026 No 11 57 None
AEM Agnico Eagle Mines Ltd Options Chain 12.10 14.60 13.35 0.07 0.48 -0.45 -0.15 195.52 200.00 10/30/2026 No 19 73 None
TTWO Take-Two Interactive Software Inc Options Chain 12.80 13.80 13.30 0.06 0.37 -0.51 -0.13 215.47 220.00 10/30/2026 No 3 54 None
BKNG Booking Holdings Inc Options Chain 10.80 15.60 13.20 0.07 0.48 -0.53 -0.13 173.92 180.00 10/23/2026 No 12 65 None
FTNT Fortinet Inc Options Chain 11.20 14.95 13.08 0.08 0.51 -0.50 -0.13 158.85 160.00 10/30/2026 No 9 55 None
HD Home Depot Inc Options Chain 11.80 14.35 13.08 0.04 0.24 -0.53 -0.14 308.74 315.00 10/30/2026 No 11 68 None
V Visa Inc - Class A Options Chain 11.10 15.00 13.05 0.03 0.22 -0.51 -0.15 370.45 375.00 10/30/2026 Yes 10 69 None
RDDT Reddit Inc - Class A Options Chain 12.05 13.95 13.00 0.08 0.64 -0.42 -0.15 157.77 155.00 10/30/2026 Yes 13 47 None
AMGN AMGEN Inc Options Chain 11.00 15.00 13.00 0.03 0.28 -0.43 -0.18 377.35 375.00 10/30/2026 No 10 67 None
MCO Moody`s Corp Options Chain 10.80 14.90 12.85 0.03 0.24 -0.42 -0.23 467.36 470.00 10/16/2026 No 10 65 None
UNP Union Pacific Corp Options Chain 10.90 14.80 12.85 0.04 0.26 -0.53 -0.13 285.78 290.00 10/30/2026 Yes 9 65 None
MOD Modine Manufacturing Company Options Chain 12.20 13.40 12.80 0.07 0.66 -0.40 -0.23 179.26 185.00 10/16/2026 No 7 52 None
ENTG Entegris Inc Options Chain 11.80 13.80 12.80 0.09 0.61 -0.52 -0.16 137.40 145.00 10/16/2026 No 10 21 None
TTMI TTM Technologies Inc Options Chain 11.90 13.60 12.75 0.10 0.72 -0.49 -0.17 126.44 130.00 10/16/2026 No 8 50 None
HUT Hut 8 Corp Options Chain 10.75 14.70 12.73 0.13 0.97 -0.40 -0.15 98.60 98.00 10/30/2026 No 5 47 None
MSI Motorola Solutions Inc Options Chain 11.50 13.90 12.70 0.03 0.19 -0.53 -0.18 463.88 470.00 10/16/2026 No 10 59 None
ANET Arista Networks Inc Options Chain 10.80 14.45 12.63 0.06 0.52 -0.41 -0.16 188.77 195.00 10/30/2026 No 11 61 None
ILMN Illumina Inc Options Chain 11.10 14.10 12.60 0.06 0.44 -0.51 -0.17 206.45 210.00 10/16/2026 No 6 57 None
SHOP Shopify Inc - Class A Options Chain 10.55 14.55 12.55 0.09 0.50 -0.55 -0.11 128.79 135.00 10/30/2026 No 12 58 None
CRM Salesforce Inc Options Chain 11.25 13.80 12.53 0.05 0.40 -0.43 -0.16 243.25 245.00 10/30/2026 No 11 63 None
FDS Factset Research Systems Inc Options Chain 11.30 13.70 12.50 0.05 0.54 -0.38 -0.24 262.93 250.00 10/16/2026 Yes 13 61 None
BA Boeing Company Options Chain 10.95 14.05 12.50 0.06 0.34 -0.54 -0.10 210.45 215.00 10/30/2026 No 8 51 None
SANM Sanmina Corp Options Chain 10.80 14.10 12.45 0.06 0.59 -0.40 -0.22 216.00 210.00 10/16/2026 No 13 50 None
ABBV Abbvie Inc Options Chain 10.70 14.15 12.43 0.05 0.28 -0.53 -0.10 255.30 260.00 10/30/2026 Yes 10 64 None
AAOI Applied Optoelectronics Inc Options Chain 11.70 13.10 12.40 0.12 0.85 -0.42 -0.14 105.36 105.00 10/30/2026 No 8 44 None
FORM FormFactor Inc Options Chain 11.40 13.40 12.40 0.10 0.70 -0.52 -0.15 112.12 120.00 10/16/2026 No 11 53 None
SYK Stryker Corp Options Chain 11.60 13.20 12.40 0.04 0.30 -0.54 -0.15 270.01 280.00 10/16/2026 No 14 70 None
NTRA Natera Inc Options Chain 10.60 14.00 12.30 0.04 0.42 -0.38 -0.26 328.93 320.00 10/16/2026 No 7 51 None
CHTR Charter Communications Inc - Class A Options Chain 8.70 15.80 12.25 0.08 0.60 -0.44 -0.13 145.77 145.00 10/30/2026 Yes 7 53 None
ALB Albemarle Corp Options Chain 10.65 13.70 12.18 0.10 0.52 -0.55 -0.11 117.52 125.00 10/30/2026 No 11 56 None
PSX Phillips 66 Options Chain 10.50 13.80 12.15 0.05 0.39 -0.41 -0.17 258.51 255.00 10/30/2026 No 15 72 None
SAP Sap SE Options Chain 10.30 14.00 12.15 0.06 0.46 -0.42 -0.15 206.36 205.00 10/30/2026 Yes 15 56 None
AMZN Amazon.com Inc Options Chain 10.15 14.05 12.10 0.05 0.37 -0.43 -0.16 251.89 255.00 10/30/2026 Yes 9 61 None
WDAY Workday Inc - Class A Options Chain 10.20 13.90 12.05 0.07 0.48 -0.44 -0.15 185.09 185.00 10/30/2026 No 9 59 None
W Wayfair Inc - Class A Options Chain 10.90 13.20 12.05 0.11 0.61 -0.55 -0.10 97.45 105.00 10/30/2026 Yes 5 49 None
JPM JPMorgan Chase & Company Options Chain 10.35 13.70 12.03 0.03 0.25 -0.46 -0.13 356.23 355.00 10/30/2026 Yes 8 71 None
DOCN DigitalOcean Holdings Inc Options Chain 10.10 13.90 12.00 0.10 0.78 -0.40 -0.15 133.86 120.00 10/30/2026 No 6 53 None
ACN Accenture plc - Class A Options Chain 10.60 13.30 11.95 0.07 0.50 -0.43 -0.11 177.68 180.00 10/30/2026 Yes 18 69 None
ABVX Abivax Options Chain 10.40 13.50 11.95 0.10 0.72 -0.44 -0.13 118.64 118.00 10/30/2026 No 4 20 None
FLEX Flex Ltd Options Chain 9.30 14.50 11.90 0.10 0.65 -0.55 -0.12 108.01 120.00 10/16/2026 No 9 51 None
ELV Options Chain 8.80 14.80 11.80 0.03 0.28 -0.43 -0.23 418.72 410.00 10/16/2026 No 3 21 None
STLD Steel Dynamics Inc Options Chain 10.20 13.40 11.80 0.05 0.40 -0.47 -0.18 239.79 240.00 10/16/2026 No 11 57 None
OKTA Okta Inc - Class A Options Chain 9.85 13.65 11.75 0.07 0.54 -0.43 -0.14 171.11 165.00 10/30/2026 No 10 60 None
CF CF Industries Holdings Inc Options Chain 10.40 13.10 11.75 0.08 0.46 -0.55 -0.10 135.11 140.00 10/30/2026 No 12 63 None
DHR Danaher Corp Options Chain 10.00 13.40 11.70 0.06 0.32 -0.54 -0.10 200.53 205.00 10/30/2026 Yes 9 61 None
LQDA Liquidia Corp Options Chain 9.90 13.50 11.70 0.16 0.84 -0.55 -0.09 66.74 74.00 10/30/2026 No 9 50 None
LIN Linde Plc. Options Chain 10.10 13.10 11.60 0.02 0.19 -0.51 -0.18 461.62 470.00 10/16/2026 No 9 63 None
MSTR Strategy Inc - Class A Options Chain 10.90 12.05 11.48 0.09 0.70 -0.43 -0.15 128.56 130.00 10/23/2026 No 4 53 None
CI Cigna Group (The) Options Chain 9.70 13.00 11.35 0.04 0.30 -0.46 -0.13 280.91 280.00 10/30/2026 Yes 12 54 None
NUE Nucor Corp Options Chain 10.40 12.20 11.30 0.04 0.35 -0.48 -0.16 255.46 260.00 10/16/2026 No 16 68 None
MXL MaxLinear Inc Options Chain 9.90 12.70 11.30 0.14 0.91 -0.54 -0.12 74.57 80.00 10/16/2026 No 5 49 None
AAPL Apple Inc Options Chain 10.65 11.90 11.28 0.03 0.27 -0.43 -0.15 325.80 330.00 10/30/2026 Yes 9 65 None
LEU Centrus Energy Corp - Class A Options Chain 10.90 11.60 11.25 0.07 0.70 -0.41 -0.20 152.31 150.00 10/16/2026 No 11 58 None
DASH DoorDash Inc - Class A Options Chain 9.65 12.80 11.23 0.06 0.44 -0.42 -0.15 197.44 200.00 10/30/2026 No 9 56 None
IT Gartner Inc Options Chain 10.20 12.10 11.15 0.06 0.43 -0.52 -0.15 179.59 180.00 10/16/2026 No 7 39 None
ACMR ACM Research Inc - Class A Options Chain 9.20 13.10 11.15 0.14 0.74 -0.55 -0.08 72.40 78.00 10/30/2026 No 17 53 None
ATI ATI Inc Options Chain 9.60 12.50 11.05 0.06 0.46 -0.46 -0.18 197.15 200.00 10/16/2026 No 7 53 None
GRAL GRAIL Inc Options Chain 10.00 12.10 11.05 0.14 0.96 -0.49 -0.14 77.56 80.00 10/16/2026 No 8 32 None
LSCC Lattice Semiconductor Corp Options Chain 10.00 12.10 11.05 0.09 0.57 -0.55 -0.12 119.76 125.00 10/16/2026 No 10 54 None
AXP American Express Company Options Chain 9.45 12.55 11.00 0.03 0.29 -0.41 -0.14 321.00 320.00 10/30/2026 Yes 14 73 None
WSM Williams-Sonoma Inc Options Chain 10.30 11.60 10.95 0.05 0.33 -0.54 -0.14 223.74 230.00 10/16/2026 No 12 57 None
ORCL Oracle Corp Options Chain 10.65 11.20 10.93 0.07 0.52 -0.45 -0.12 152.94 150.00 10/30/2026 No 8 60 None
NVDA NVIDIA Corp Options Chain 10.65 11.20 10.93 0.05 0.33 -0.48 -0.12 218.36 220.00 10/30/2026 No 17 64 None
BURL Burlington Stores Inc Options Chain 9.10 12.70 10.90 0.05 0.39 -0.40 -0.15 238.04 235.00 10/30/2026 No 11 64 None
ABNB Airbnb Inc - Class A Options Chain 9.15 12.65 10.90 0.06 0.34 -0.55 -0.09 167.90 175.00 10/30/2026 No 10 61 None
VEEV Veeva Systems Inc - Class A Options Chain 9.10 12.60 10.85 0.04 0.39 -0.43 -0.19 260.98 260.00 10/16/2026 No 14 63 None
DKS Dicks Sporting Goods Inc Options Chain 9.00 12.70 10.85 0.08 0.42 -0.55 -0.09 133.14 140.00 10/30/2026 No 10 65 None
ROST Ross Stores Inc Options Chain 9.50 12.20 10.85 0.05 0.27 -0.55 -0.09 230.74 235.00 10/30/2026 No 12 59 None
AMBA Ambarella Inc Options Chain 6.60 15.00 10.80 0.15 0.79 -0.54 -0.08 67.86 73.00 10/30/2026 No 10 43 None
GWRE Guidewire Software Inc Options Chain 9.60 12.00 10.80 0.07 0.51 -0.54 -0.12 140.09 145.00 10/16/2026 No 8 59 None
LNG Cheniere Energy Inc Options Chain 9.20 12.20 10.70 0.04 0.32 -0.42 -0.14 278.34 275.00 10/30/2026 Yes 15 72 None
JNJ Johnson & Johnson Options Chain 9.85 11.55 10.70 0.04 0.26 -0.52 -0.12 266.35 270.00 10/23/2026 Yes 9 66 None
PM Philip Morris International Inc Options Chain 9.10 12.30 10.70 0.05 0.31 -0.55 -0.08 191.06 195.00 10/30/2026 Yes 8 61 None
ZS Zscaler Inc Options Chain 9.35 11.95 10.65 0.07 0.50 -0.43 -0.13 163.48 162.50 10/30/2026 No 2 55 None
NOW ServiceNow Inc Options Chain 10.45 10.85 10.65 0.08 0.59 -0.44 -0.12 132.53 132.00 10/30/2026 No 8 54 None
AKAM Akamai Technologies Inc Options Chain 8.90 12.40 10.65 0.10 0.51 -0.55 -0.09 106.79 112.00 10/30/2026 No 7 62 None
V Visa Inc - Class A Options Chain 8.70 12.55 10.63 0.03 0.22 -0.44 -0.15 370.45 370.00 10/30/2026 Yes 10 69 None
NEM Newmont Corp Options Chain 9.30 11.85 10.58 0.08 0.45 -0.54 -0.10 126.81 132.00 10/30/2026 Yes 14 65 None
ELF e.l.f. Beauty Inc Options Chain 9.45 11.70 10.58 0.10 0.56 -0.54 -0.09 95.76 102.00 10/30/2026 No 6 52 None
TTWO Take-Two Interactive Software Inc Options Chain 8.80 12.20 10.50 0.05 0.37 -0.44 -0.13 215.47 215.00 10/30/2026 No 3 54 None
FTNT Fortinet Inc Options Chain 8.60 12.35 10.48 0.07 0.51 -0.43 -0.13 158.85 155.00 10/30/2026 No 9 55 None
VST Vistra Corp Options Chain 9.45 11.50 10.48 0.07 0.46 -0.49 -0.10 147.05 150.00 10/30/2026 No 7 54 None
AXTI AXT Inc Options Chain 8.40 12.50 10.45 0.16 1.19 -0.39 -0.12 64.77 64.00 10/30/2026 Yes 8 48 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.45 11.40 10.43 0.09 0.67 -0.44 -0.11 112.57 112.00 10/30/2026 No 12 54 None
QCOM Qualcomm Inc Options Chain 9.40 11.25 10.33 0.06 0.45 -0.42 -0.14 176.88 180.00 10/30/2026 No 12 70 None
TTMI TTM Technologies Inc Options Chain 9.70 10.90 10.30 0.08 0.74 -0.42 -0.17 126.44 125.00 10/16/2026 No 8 50 None
BWXT BWX Technologies Inc Options Chain 9.60 11.00 10.30 0.07 0.42 -0.55 -0.12 152.49 155.00 10/16/2026 No 9 55 None
TRGP Targa Resources Corp Options Chain 9.20 11.30 10.25 0.04 0.31 -0.45 -0.18 290.25 290.00 10/16/2026 No 11 67 None
SN Options Chain 9.20 11.30 10.25 0.06 0.41 -0.55 -0.12 160.80 165.00 10/16/2026 No 3 22 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 10.00 10.45 10.23 0.07 0.50 -0.44 -0.12 151.21 150.00 10/30/2026 No 5 35 None
NTAP Netapp Inc Options Chain 9.20 11.20 10.20 0.05 0.41 -0.48 -0.15 183.60 200.00 10/16/2026 No 11 57 None
TMDX Transmedics Group Inc Options Chain 8.40 12.00 10.20 0.12 0.62 -0.55 -0.08 82.18 87.00 10/30/2026 No 8 53 None
KEYS Keysight Technologies Inc Options Chain 9.20 11.00 10.10 0.03 0.35 -0.38 -0.20 338.64 330.00 10/16/2026 No 10 57 None
HON Honeywell International Inc Options Chain 8.00 12.00 10.00 0.05 0.31 -0.50 -0.10 202.36 205.00 10/30/2026 Yes 14 75 None
WING Wingstop Inc Options Chain 9.00 11.00 10.00 0.08 0.58 -0.51 -0.13 110.52 120.00 10/16/2026 No 9 48 None
XPO XPO Inc Options Chain 8.70 11.30 10.00 0.05 0.39 -0.52 -0.13 182.34 185.00 10/16/2026 No 7 44 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.75 10.20 9.98 0.06 0.47 -0.42 -0.13 167.23 165.00 10/30/2026 No 11 52 None
ENTG Entegris Inc Options Chain 8.70 11.20 9.95 0.07 0.61 -0.44 -0.16 137.40 140.00 10/16/2026 No 10 21 None
COF Capital One Financial Corp Options Chain 8.90 11.00 9.95 0.05 0.32 -0.48 -0.11 208.30 210.00 10/30/2026 Yes 15 79 None
THC Tenet Healthcare Corp Options Chain 8.50 11.30 9.90 0.04 0.38 -0.41 -0.20 263.69 260.00 10/16/2026 No 9 57 None
RGLD Royal Gold Inc Options Chain 9.10 10.70 9.90 0.04 0.37 -0.44 -0.17 252.28 250.00 10/16/2026 No 13 69 None
WPM Wheaton Precious Metals Corp Options Chain 8.70 11.00 9.85 0.06 0.49 -0.43 -0.12 150.98 152.50 10/30/2026 No 13 69 None
IQV IQVIA Holdings Inc Options Chain 8.80 10.80 9.80 0.04 0.34 -0.44 -0.16 257.30 260.00 10/16/2026 No 6 58 None
AXSM Axsome Therapeutics Inc Options Chain 8.00 11.60 9.80 0.04 0.40 -0.44 -0.16 220.75 220.00 10/16/2026 No 6 49 None
HWM Howmet Aerospace Inc Options Chain 7.80 11.70 9.75 0.04 0.37 -0.40 -0.14 229.61 225.00 10/30/2026 Yes 8 58 None
ICLR Icon Plc Options Chain 8.00 11.50 9.75 0.06 0.45 -0.48 -0.14 169.31 170.00 10/16/2026 No 7 52 None
FNV Franco-Nevada Corporation Options Chain 8.40 10.90 9.65 0.04 0.40 -0.38 -0.20 260.66 260.00 10/16/2026 No 14 67 None
TMUS T-Mobile US Inc Options Chain 7.80 11.50 9.65 0.05 0.33 -0.51 -0.10 182.33 185.00 10/30/2026 Yes 8 67 None
ABBV Abbvie Inc Options Chain 8.35 10.90 9.63 0.04 0.28 -0.46 -0.10 255.30 255.00 10/30/2026 Yes 10 64 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.95 11.30 9.63 0.15 0.77 -0.55 -0.07 60.10 65.00 10/30/2026 No 4 42 None
HONA Honeywell Aerospace Inc Options Chain 8.70 10.50 9.60 0.06 0.44 -0.51 -0.12 153.75 160.00 10/16/2026 No 8 36 None
Q Quintiles Transnational Holdings Inc Options Chain 8.90 10.30 9.60 0.07 0.49 -0.54 -0.11 124.95 130.00 10/16/2026 No 3 21 None
LIN Linde Plc. Options Chain 8.30 10.70 9.50 0.02 0.19 -0.43 -0.19 461.62 465.00 10/16/2026 No 9 63 None
XOM Exxon Mobil Corp Options Chain 8.00 10.95 9.48 0.06 0.31 -0.55 -0.08 165.23 170.00 10/30/2026 Yes 11 66 None
ROK Rockwell Automation Inc Options Chain 7.30 11.50 9.40 0.02 0.26 -0.37 -0.22 428.39 420.00 10/16/2026 No 8 64 None
RVMD Revolution Medicines Inc Options Chain 8.70 10.10 9.40 0.05 0.47 -0.40 -0.18 203.35 200.00 10/16/2026 No 6 49 None
WIX Wix.com Ltd Options Chain 8.20 10.60 9.40 0.12 0.79 -0.53 -0.10 75.52 80.00 10/16/2026 No 5 36 None
BA Boeing Company Options Chain 8.80 9.90 9.35 0.04 0.33 -0.45 -0.11 210.45 210.00 10/30/2026 No 8 51 None
INTC Intel Corp Options Chain 9.20 9.45 9.33 0.09 0.67 -0.43 -0.11 102.94 102.00 10/30/2026 Yes 6 55 None
AVAV AeroVironment Inc Options Chain 8.40 10.20 9.30 0.07 0.58 -0.38 -0.12 146.71 140.00 10/30/2026 No 7 58 None
DHR Danaher Corp Options Chain 8.20 10.40 9.30 0.05 0.33 -0.46 -0.11 200.53 200.00 10/30/2026 Yes 9 61 None
HCC Warrior Met Coal Inc Options Chain 8.30 10.30 9.30 0.09 0.63 -0.54 -0.09 97.77 105.00 10/16/2026 No 16 57 None
SPHR Options Chain 7.80 10.70 9.25 0.06 0.45 -0.51 -0.13 143.50 145.00 10/16/2026 No 3 17 None
CRWV CoreWeave Inc - Class A Options Chain 8.40 10.00 9.20 0.10 0.77 -0.42 -0.10 88.99 88.00 10/30/2026 No 3 21 None
DRI Darden Restaurants Inc Options Chain 8.40 10.00 9.20 0.04 0.34 -0.50 -0.12 209.89 210.00 10/16/2026 Yes 11 70 None
MS Morgan Stanley Options Chain 8.70 9.60 9.15 0.04 0.32 -0.48 -0.12 212.66 215.00 10/23/2026 Yes 11 67 None
PBF PBF Energy Inc - Class A Options Chain 8.30 10.00 9.15 0.11 0.76 -0.52 -0.10 78.30 82.50 10/16/2026 No 13 61 None
UAL United Airlines Holdings Inc Options Chain 8.35 9.90 9.13 0.08 0.48 -0.54 -0.09 106.49 114.00 10/23/2026 Yes 12 67 None
ZYME Zymeworks BC Inc Options Chain 8.20 10.00 9.10 0.30 0.77 -0.53 -0.01 26.43 30.00 10/16/2026 No 9 38 None
CVNA Carvana Co. - Class A Options Chain 7.20 11.00 9.10 0.12 0.67 -0.53 -0.08 69.16 74.00 10/30/2026 No 8 50 None
SHW Sherwin-Williams Company Options Chain 8.00 10.10 9.05 0.03 0.28 -0.41 -0.18 317.44 320.00 10/16/2026 No 12 65 None
STT State Street Corp Options Chain 8.50 9.60 9.05 0.05 0.34 -0.52 -0.11 193.40 195.00 10/16/2026 Yes 12 73 None
VRSK Verisk Analytics Inc Options Chain 7.60 10.50 9.05 0.05 0.33 -0.55 -0.11 175.86 180.00 10/16/2026 No 5 52 None
NXPI NXP Semiconductors NV Options Chain 7.90 10.10 9.00 0.04 0.41 -0.39 -0.16 236.62 230.00 10/16/2026 No 15 75 None
VRSN Verisign Inc Options Chain 8.00 10.00 9.00 0.03 0.29 -0.43 -0.15 288.85 290.00 10/16/2026 No 12 53 None
HD Home Depot Inc Options Chain 7.80 10.15 8.98 0.03 0.26 -0.39 -0.14 308.74 305.00 10/30/2026 No 11 68 None
MCD McDonald`s Corp Options Chain 7.70 10.25 8.98 0.04 0.23 -0.49 -0.11 252.53 255.00 10/30/2026 No 12 66 None
SEZL Sezzle Inc Options Chain 6.90 10.90 8.90 0.07 0.59 -0.47 -0.13 118.87 120.00 10/16/2026 No 3 16 None
CCJ Cameco Corp Options Chain 8.05 9.70 8.88 0.09 0.49 -0.54 -0.08 96.68 101.00 10/30/2026 No 12 55 None
FIVE Five Below Inc Options Chain 7.20 10.50 8.85 0.04 0.38 -0.40 -0.18 244.60 240.00 10/16/2026 No 11 56 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 8.00 9.50 8.75 0.04 0.43 -0.36 -0.19 246.70 240.00 10/16/2026 No 10 55 None
RTX RTX Corp Options Chain 7.50 10.00 8.75 0.04 0.29 -0.49 -0.10 198.12 200.00 10/30/2026 Yes 10 60 None
MTN Vail Resorts Inc Options Chain 8.00 9.50 8.75 0.06 0.48 -0.49 -0.10 133.33 140.00 10/16/2026 Yes 7 57 None
RBRK Rubrik Inc - Class A Options Chain 7.60 9.90 8.75 0.10 0.56 -0.55 -0.08 86.65 91.00 10/23/2026 No 3 21 None
TGT Target Corp Options Chain 8.10 9.35 8.73 0.05 0.30 -0.55 -0.08 155.83 160.00 10/30/2026 No 11 64 None
SE Sea Ltd Options Chain 6.80 10.60 8.70 0.08 0.44 -0.54 -0.08 107.69 111.00 10/30/2026 No 10 58 None
GRAL GRAIL Inc Options Chain 7.00 10.30 8.65 0.12 1.01 -0.41 -0.14 77.56 75.00 10/16/2026 No 8 32 None
JNJ Johnson & Johnson Options Chain 7.60 9.70 8.65 0.03 0.26 -0.43 -0.12 266.35 265.00 10/30/2026 Yes 9 66 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 7.30 9.80 8.55 0.14 1.08 -0.46 -0.10 59.41 60.00 10/16/2026 No 3 20 None
APO Apollo Global Management Inc Options Chain 6.40 10.70 8.55 0.06 0.35 -0.55 -0.07 128.98 133.00 10/30/2026 No 13 64 None
ON ON Semiconductor Corp Options Chain 6.90 10.15 8.53 0.11 0.60 -0.54 -0.06 70.17 79.00 10/30/2026 No 9 57 None
ATI ATI Inc Options Chain 7.10 9.90 8.50 0.04 0.45 -0.39 -0.18 197.15 195.00 10/16/2026 No 7 53 None
DK Delek US Holdings Inc Options Chain 7.40 9.60 8.50 0.11 0.69 -0.54 -0.09 76.10 80.00 10/16/2026 No 15 57 None
NVDA NVIDIA Corp Options Chain 8.30 8.60 8.45 0.04 0.33 -0.40 -0.12 218.36 215.00 10/30/2026 No 17 64 None
IT Gartner Inc Options Chain 7.50 9.40 8.45 0.05 0.43 -0.44 -0.15 179.59 175.00 10/16/2026 No 7 39 None
DKS Dicks Sporting Goods Inc Options Chain 6.90 10.00 8.45 0.06 0.44 -0.46 -0.09 133.14 135.00 10/30/2026 No 10 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 8.00 8.80 8.40 0.09 0.77 -0.41 -0.13 89.40 90.00 10/23/2026 No 3 21 None
CVX Chevron Corp Options Chain 7.45 9.35 8.40 0.04 0.27 -0.48 -0.10 214.06 215.00 10/30/2026 Yes 13 76 None
GH Guardant Health Inc Options Chain 6.90 9.80 8.35 0.05 0.55 -0.39 -0.15 157.38 155.00 10/16/2026 No 4 44 None
PENG Penguin Solutions Inc Options Chain 7.40 9.30 8.35 0.15 0.96 -0.54 -0.08 51.16 55.00 10/16/2026 No 3 20 None
SHOP Shopify Inc - Class A Options Chain 6.90 9.75 8.33 0.07 0.54 -0.40 -0.11 128.79 126.00 10/30/2026 No 12 58 None
MOH Molina Healthcare Inc Options Chain 7.00 9.60 8.30 0.04 0.41 -0.41 -0.14 200.28 200.00 10/16/2026 No 8 43 None
CF CF Industries Holdings Inc Options Chain 6.40 10.20 8.30 0.06 0.48 -0.42 -0.11 135.11 133.00 10/30/2026 No 12 63 None
DVA DaVita Inc Options Chain 7.50 9.10 8.30 0.04 0.31 -0.53 -0.11 181.55 185.00 10/16/2026 No 8 45 None
QURE uniQure N.V. Options Chain 6.70 9.90 8.30 0.17 1.08 -0.53 -0.09 44.47 49.00 10/16/2026 No 9 45 None
RMD Resmed Inc Options Chain 7.50 8.90 8.20 0.04 0.29 -0.50 -0.12 219.58 220.00 10/16/2026 No 19 65
Dividend Stock List
CB Chubb Ltd Options Chain 6.30 10.10 8.20 0.02 0.19 -0.50 -0.13 338.25 340.00 10/16/2026 No 11 63 None
FROG JFrog Ltd Options Chain 7.30 9.10 8.20 0.09 0.64 -0.51 -0.10 88.65 90.00 10/16/2026 No 8 49 None
FDXF FedEx Freight Holding Company Inc Options Chain 7.70 8.70 8.20 0.06 0.45 -0.52 -0.11 128.31 130.00 10/16/2026 No 6 36 None
MRK Merck & Co Inc Options Chain 6.75 9.60 8.18 0.06 0.32 -0.54 -0.07 143.93 147.00 10/30/2026 Yes 9 59 None
BX Blackstone Inc Options Chain 7.45 8.90 8.18 0.06 0.39 -0.54 -0.09 125.41 132.00 10/23/2026 Yes 10 72 None
PM Philip Morris International Inc Options Chain 6.90 9.40 8.15 0.04 0.32 -0.46 -0.09 191.06 190.00 10/23/2026 Yes 8 61 None
EOG EOG Resources Inc Options Chain 6.70 9.60 8.15 0.05 0.32 -0.54 -0.06 147.36 149.00 10/30/2026 No 12 68 None
OSK Oshkosh Corp Options Chain 6.90 9.40 8.15 0.05 0.35 -0.55 -0.11 147.77 150.00 10/16/2026 No 14 62 None
NTAP Netapp Inc Options Chain 7.40 8.80 8.10 0.04 0.42 -0.40 -0.15 183.60 195.00 10/16/2026 No 11 57 None
WING Wingstop Inc Options Chain 7.20 9.00 8.10 0.07 0.64 -0.42 -0.13 110.52 115.00 10/16/2026 No 9 48 None
TRV Travelers Companies Inc Options Chain 6.30 9.90 8.10 0.02 0.21 -0.43 -0.17 375.20 370.00 10/16/2026 Yes 12 63 None
P Everpure Inc - Class A Options Chain 7.90 8.30 8.10 0.08 0.59 -0.50 -0.11 98.18 100.00 10/16/2026 No 3 20 None
ITW Illinois Tool Works Inc Options Chain 7.50 8.70 8.10 0.03 0.21 -0.54 -0.09 268.16 270.00 10/16/2026 No 8 57 None
W Wayfair Inc - Class A Options Chain 7.05 9.10 8.08 0.08 0.61 -0.43 -0.10 97.45 98.00 10/30/2026 Yes 5 49 None
VKTX Viking Therapeutics Inc Options Chain 6.80 9.35 8.08 0.22 1.19 -0.55 -0.06 32.13 37.00 10/23/2026 No 8 45 None
AJG Arthur J. Gallagher & Company Options Chain 7.60 8.50 8.05 0.03 0.30 -0.45 -0.15 240.32 240.00 10/16/2026 No 9 61 None
SN Options Chain 7.10 9.00 8.05 0.05 0.43 -0.46 -0.12 160.80 160.00 10/16/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 6.00 10.00 8.00 0.03 0.26 -0.38 -0.13 285.78 280.00 10/30/2026 Yes 9 65 None
MSI Motorola Solutions Inc Options Chain 6.70 9.30 8.00 0.02 0.19 -0.40 -0.18 463.88 460.00 10/16/2026 No 10 59 None
BABA Alibaba Group Holding Ltd Options Chain 7.60 8.40 8.00 0.07 0.40 -0.54 -0.07 109.30 113.00 10/30/2026 No 12 27 None
TEM Tempus AI Inc - Class A Options Chain 7.05 8.75 7.90 0.13 0.73 -0.54 -0.07 59.01 63.00 10/23/2026 No 3 21 None
ATAI ATAI Life Sciences N.V. Options Chain 5.70 10.00 7.85 0.56 7.13 -0.07 -0.13 7.35 14.00 10/16/2026 No 6 31 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.60 9.10 7.85 0.10 0.79 -0.48 -0.10 71.13 75.00 10/16/2026 No 5 49 None
BAND Bandwidth Inc - Class A Options Chain 6.90 8.80 7.85 0.13 0.83 -0.55 -0.08 56.87 60.00 10/16/2026 No 11 47 None
GWRE Guidewire Software Inc Options Chain 7.00 8.60 7.80 0.06 0.49 -0.44 -0.13 140.09 140.00 10/16/2026 No 8 59 None
QLYS Qualys Inc Options Chain 6.50 9.00 7.75 0.05 0.56 -0.36 -0.14 150.28 150.00 10/16/2026 No 11 57 None
ILMN Illumina Inc Options Chain 7.10 8.40 7.75 0.04 0.45 -0.36 -0.17 206.45 200.00 10/16/2026 No 6 57 None
RMBS Rambus Inc Options Chain 7.40 8.10 7.75 0.09 0.59 -0.52 -0.10 86.97 90.00 10/16/2026 No 13 46 None
IREN Iris Energy Ltd Options Chain 7.40 8.10 7.75 0.16 0.83 -0.55 -0.06 43.83 48.00 10/30/2026 No 6 43 None
ALB Albemarle Corp Options Chain 7.35 8.10 7.73 0.07 0.52 -0.41 -0.11 117.52 117.00 10/30/2026 No 11 56 None
LOW Lowe`s Cos. Inc Options Chain 7.50 7.90 7.70 0.04 0.27 -0.53 -0.10 196.82 200.00 10/16/2026 No 8 55 None
DFTX Definium Therapeutics Inc Options Chain 6.80 8.60 7.70 0.18 1.08 -0.55 -0.07 38.89 43.00 10/16/2026 No 3 19 None
VST Vistra Corp Options Chain 7.10 8.25 7.68 0.05 0.45 -0.40 -0.10 147.05 145.00 10/30/2026 No 7 54 None
CDW CDW Corp Options Chain 5.80 9.50 7.65 0.05 0.38 -0.49 -0.11 153.79 155.00 10/16/2026 No 11 50 None
STLD Steel Dynamics Inc Options Chain 6.70 8.50 7.60 0.03 0.42 -0.34 -0.17 239.79 230.00 10/16/2026 No 11 57 None
ICHR Ichor Holdings Ltd Options Chain 6.50 8.70 7.60 0.13 0.84 -0.54 -0.07 55.77 60.00 10/16/2026 No 9 48 None
XPO XPO Inc Options Chain 6.20 8.90 7.55 0.04 0.39 -0.43 -0.12 182.34 180.00 10/16/2026 No 7 44 None
SLS SELLAS Life Sciences Group Inc Options Chain 6.30 8.80 7.55 0.44 2.43 -0.55 -0.04 13.49 17.00 10/23/2026 No 9 34 None
COF Capital One Financial Corp Options Chain 6.10 8.90 7.50 0.04 0.32 -0.39 -0.12 208.30 205.00 10/30/2026 Yes 15 79 None
ELF e.l.f. Beauty Inc Options Chain 6.05 8.95 7.50 0.08 0.58 -0.43 -0.09 95.76 96.00 10/30/2026 No 6 52 None
FORM FormFactor Inc Options Chain 6.90 8.00 7.45 0.07 0.72 -0.37 -0.15 112.12 110.00 10/16/2026 No 11 53 None
SYK Stryker Corp Options Chain 6.10 8.80 7.45 0.03 0.30 -0.39 -0.15 270.01 270.00 10/16/2026 No 14 70 None
FLEX Flex Ltd Options Chain 4.80 10.10 7.45 0.06 0.54 -0.46 -0.11 108.01 115.00 10/16/2026 No 9 51 None
APD Air Products & Chemicals Inc Options Chain 6.10 8.80 7.45 0.03 0.23 -0.46 -0.12 293.65 290.00 10/16/2026 No 5 62 None
ROST Ross Stores Inc Options Chain 6.40 8.50 7.45 0.03 0.26 -0.46 -0.10 230.74 230.00 10/23/2026 No 12 59 None
BWXT BWX Technologies Inc Options Chain 7.00 7.90 7.45 0.05 0.42 -0.46 -0.13 152.49 150.00 10/16/2026 No 9 55 None
EPAM EPAM Systems Inc Options Chain 6.60 8.30 7.45 0.06 0.46 -0.50 -0.10 117.91 120.00 10/16/2026 No 16 58 None
LULU Lululemon Athletica Inc Options Chain 5.65 9.25 7.45 0.07 0.41 -0.54 -0.06 98.97 102.00 10/30/2026 No 11 43 None
GILD Gilead Sciences Inc Options Chain 5.40 9.45 7.43 0.05 0.30 -0.54 -0.06 144.81 146.00 10/30/2026 Yes 9 62 None
ICLR Icon Plc Options Chain 5.80 9.00 7.40 0.04 0.46 -0.40 -0.14 169.31 165.00 10/16/2026 No 7 52 None
HON Honeywell International Inc Options Chain 5.40 9.40 7.40 0.04 0.31 -0.41 -0.10 202.36 200.00 10/30/2026 Yes 14 75 None
TMUS T-Mobile US Inc Options Chain 5.80 9.00 7.40 0.04 0.34 -0.42 -0.10 182.33 180.00 10/30/2026 Yes 8 67 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.00 7.80 7.40 0.11 0.71 -0.52 -0.09 67.42 70.00 10/16/2026 No 3 21 None
DINO Options Chain 6.80 7.90 7.35 0.07 0.49 -0.50 -0.11 109.66 110.00 10/16/2026 No 3 22 None
MS Morgan Stanley Options Chain 6.30 8.35 7.33 0.03 0.34 -0.39 -0.12 212.66 210.00 10/23/2026 Yes 11 67 None
ETSY Etsy Inc Options Chain 6.05 8.60 7.33 0.10 0.55 -0.53 -0.06 72.76 76.00 10/30/2026 No 5 45 None
BR Broadridge Financial Solutions Inc Options Chain 6.70 7.90 7.30 0.04 0.32 -0.51 -0.11 168.24 170.00 10/16/2026 No 10 60 None
ECHO EchoStar Corp - Class A Options Chain 5.30 9.30 7.30 0.08 0.42 -0.54 -0.06 93.14 96.00 10/30/2026 No 4 53 None
RKLB Rocket Lab USA Inc Options Chain 7.15 7.40 7.28 0.11 0.71 -0.48 -0.07 61.96 65.00 10/30/2026 No 7 45 None
AMKR AMKOR Technology Inc Options Chain 5.60 8.90 7.25 0.13 0.71 -0.54 -0.06 51.73 55.00 10/30/2026 Yes 13 54 None
TMDX Transmedics Group Inc Options Chain 5.30 9.10 7.20 0.09 0.61 -0.45 -0.08 82.18 82.00 10/30/2026 No 8 53 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.00 8.40 7.20 0.05 0.32 -0.53 -0.09 152.42 155.00 10/16/2026 No 13 63 None
LQDA Liquidia Corp Options Chain 5.20 9.10 7.15 0.11 0.85 -0.39 -0.09 66.74 66.00 10/30/2026 No 9 50 None
FANG Diamondback Energy Inc Options Chain 5.90 8.40 7.15 0.04 0.38 -0.39 -0.12 205.39 200.00 10/16/2026 No 10 67 None
TKO Options Chain 6.50 7.80 7.15 0.04 0.32 -0.47 -0.11 190.31 190.00 10/16/2026 No 3 20 None
KOD Kodiak Sciences Inc Options Chain 5.90 8.30 7.10 0.22 1.94 -0.35 -0.11 32.87 32.00 10/16/2026 No 8 37 None
AU AngloGold Ashanti Plc. Options Chain 6.30 7.90 7.10 0.07 0.54 -0.48 -0.10 104.42 105.00 10/16/2026 No 22 73
Dividend Stock List
CGON Cg Oncology Inc Options Chain 6.10 8.10 7.10 0.09 0.68 -0.50 -0.10 72.00 75.00 10/16/2026 No 3 17 None
COP Conoco Phillips Options Chain 6.45 7.75 7.10 0.05 0.32 -0.54 -0.07 137.00 140.00 10/23/2026 No 10 67 None
UAL United Airlines Holdings Inc Options Chain 6.30 7.85 7.08 0.06 0.49 -0.43 -0.08 106.49 109.00 10/30/2026 Yes 12 67 None
VRSK Verisk Analytics Inc Options Chain 6.00 8.10 7.05 0.04 0.36 -0.44 -0.11 175.86 175.00 10/16/2026 No 5 52 None
TXG 10x Genomics Inc - Class A Options Chain 5.50 8.60 7.05 0.10 0.75 -0.49 -0.09 66.38 70.00 10/16/2026 No 8 8 None
C Citigroup Inc Options Chain 6.50 7.60 7.05 0.05 0.30 -0.55 -0.07 138.50 142.00 10/23/2026 Yes 17 78 None
FUTU Futu Holdings Ltd Options Chain 6.65 7.40 7.03 0.06 0.45 -0.50 -0.11 113.51 115.00 10/16/2026 No 18 67 None
DGX Quest Diagnostics Inc Options Chain 6.00 8.00 7.00 0.03 0.28 -0.39 -0.10 235.02 230.00 10/16/2026 No 11 60 None
CECO Options Chain 5.50 8.50 7.00 0.09 0.62 -0.51 -0.08 75.39 80.00 10/16/2026 No 3 17 None
COHU Cohu Inc Options Chain 5.10 8.90 7.00 0.12 0.76 -0.54 -0.07 53.89 60.00 10/16/2026 No 5 39 None
ACMR ACM Research Inc - Class A Options Chain 5.80 8.10 6.95 0.10 0.74 -0.44 -0.09 72.40 72.00 10/23/2026 No 17 53 None
NXT Options Chain 6.50 7.40 6.95 0.08 0.60 -0.50 -0.09 82.89 85.00 10/16/2026 No 3 21 None
DLTR Dollar Tree Inc Options Chain 5.65 8.25 6.95 0.06 0.35 -0.55 -0.07 118.66 121.00 10/23/2026 No 7 49 None
CHKP Check Point Software Technologies Ltd Options Chain 5.40 8.50 6.95 0.05 0.34 -0.55 -0.09 131.64 135.00 10/16/2026 No 11 55 None
SPHR Options Chain 6.30 7.50 6.90 0.05 0.47 -0.42 -0.13 143.50 140.00 10/16/2026 No 3 17 None
AKAM Akamai Technologies Inc Options Chain 5.70 8.10 6.90 0.07 0.53 -0.43 -0.10 106.79 106.00 10/23/2026 No 7 62 None
INCY Incyte Corp Options Chain 5.00 8.80 6.90 0.06 0.37 -0.54 -0.10 121.47 125.00 10/16/2026 No 20 68
Growth Stock List
KKR KKR & Co. Inc Options Chain 5.50 8.30 6.90 0.07 0.39 -0.54 -0.08 100.87 105.00 10/23/2026 No 11 62 None
MMM 3M Company Options Chain 5.35 8.40 6.88 0.04 0.29 -0.47 -0.08 162.86 165.00 10/30/2026 Yes 7 59 None
AON Aon plc. - Class A Options Chain 5.60 8.10 6.85 0.02 0.24 -0.40 -0.17 302.69 300.00 10/16/2026 No 13 68 None
Q Quintiles Transnational Holdings Inc Options Chain 6.30 7.40 6.85 0.05 0.50 -0.43 -0.11 124.95 125.00 10/16/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 5.30 8.40 6.85 0.09 0.61 -0.47 -0.06 70.17 76.00 10/30/2026 No 9 57 None
ORA Ormat Technologies Inc Options Chain 6.30 7.40 6.85 0.07 0.49 -0.54 -0.06 96.65 100.00 10/16/2026 No 6 58 None
NUE Nucor Corp Options Chain 6.20 7.40 6.80 0.03 0.35 -0.34 -0.16 255.46 250.00 10/16/2026 No 16 68 None
INSM Insmed Inc Options Chain 4.80 8.80 6.80 0.05 0.42 -0.47 -0.11 129.41 130.00 10/16/2026 No 5 48 None
SWKS Skyworks Solutions Inc Options Chain 5.80 7.80 6.80 0.08 0.55 -0.51 -0.08 84.03 90.00 10/16/2026 No 12 56 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.80 8.80 6.80 0.07 0.41 -0.54 -0.06 89.54 94.00 10/30/2026 Yes 16 63 None
CB Chubb Ltd Options Chain 5.40 8.00 6.70 0.02 0.21 -0.40 -0.13 338.25 335.00 10/16/2026 No 11 63 None
AMBA Ambarella Inc Options Chain 4.80 8.60 6.70 0.10 0.81 -0.42 -0.09 67.86 67.00 10/23/2026 No 10 43 None
MNDY Monday.Com Ltd Options Chain 5.00 8.40 6.70 0.07 0.46 -0.55 -0.09 86.84 90.00 10/16/2026 No 13 47 None
HPE Hewlett Packard Enterprise Company Options Chain 6.00 7.25 6.63 0.10 0.64 -0.53 -0.06 55.22 64.00 10/23/2026 No 12 60 None
BNTX BioNTech SE Options Chain 6.00 7.20 6.60 0.07 0.44 -0.54 -0.08 96.40 100.00 10/16/2026 No 9 47 None
EMR Emerson Electric Company Options Chain 6.40 6.80 6.60 0.04 0.28 -0.54 -0.08 152.19 155.00 10/16/2026 No 9 60 None
FCX Freeport-McMoRan Inc Options Chain 5.35 7.80 6.58 0.09 0.51 -0.53 -0.06 71.21 74.00 10/30/2026 Yes 11 63 None
WIX Wix.com Ltd Options Chain 5.30 7.80 6.55 0.09 0.79 -0.41 -0.10 75.52 75.00 10/16/2026 No 5 36 None
SYNA Synaptics Inc Options Chain 5.20 7.90 6.55 0.07 0.55 -0.46 -0.08 101.03 100.00 10/16/2026 No 5 42 None
CAKE Cheesecake Factory Inc Options Chain 6.10 7.00 6.55 0.06 0.43 -0.53 -0.08 101.16 105.00 10/16/2026 No 11 54 None
DG Dollar General Corp Options Chain 5.75 7.30 6.53 0.05 0.32 -0.54 -0.06 122.99 126.00 10/23/2026 No 17 63 None
GM General Motors Company Options Chain 4.85 8.20 6.53 0.07 0.42 -0.54 -0.06 85.62 89.00 10/30/2026 Yes 9 63 None
WSM Williams-Sonoma Inc Options Chain 5.90 7.10 6.50 0.03 0.35 -0.37 -0.14 223.74 220.00 10/16/2026 No 12 57 None
LYV Live Nation Entertainment Inc Options Chain 4.50 8.50 6.50 0.04 0.28 -0.45 -0.08 170.08 170.00 10/30/2026 No 8 50 None
CRCA ProShares Ultra CRCL Options Chain 6.00 7.00 6.50 0.25 1.55 -0.53 -0.06 22.35 26.00 10/16/2026 No 3 18 None
FUTU Futu Holdings Ltd Options Chain 3.90 9.00 6.45 0.06 0.50 -0.41 -0.10 113.51 111.00 10/23/2026 No 18 67 None
NEM Newmont Corp Options Chain 5.95 6.95 6.45 0.05 0.46 -0.41 -0.10 126.81 125.00 10/23/2026 Yes 14 65 None
PCVX Vaxcyte Inc Options Chain 5.70 7.20 6.45 0.11 0.86 -0.46 -0.09 59.47 60.00 10/16/2026 No 8 49 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.45 7.45 6.45 0.09 0.53 -0.54 -0.06 71.44 74.00 10/23/2026 No 12 61 None
EBAY EBay Inc Options Chain 4.50 8.40 6.45 0.06 0.34 -0.54 -0.05 107.75 110.00 10/30/2026 No 8 58 None
CVX Chevron Corp Options Chain 4.90 7.95 6.43 0.03 0.28 -0.38 -0.10 214.06 210.00 10/30/2026 Yes 13 76 None
PBF PBF Energy Inc - Class A Options Chain 5.80 7.00 6.40 0.08 0.77 -0.41 -0.11 78.30 77.50 10/16/2026 No 13 61 None
EOG EOG Resources Inc Options Chain 5.60 7.20 6.40 0.04 0.31 -0.49 -0.07 147.36 147.00 10/23/2026 No 12 68 None
BG Bunge Global SA Options Chain 5.70 7.10 6.40 0.05 0.35 -0.54 -0.07 122.41 125.00 10/16/2026 No 10 62 None
RTX RTX Corp Options Chain 5.00 7.75 6.38 0.03 0.29 -0.40 -0.10 198.12 195.00 10/30/2026 Yes 10 60 None
LOW Lowe`s Cos. Inc Options Chain 5.40 7.30 6.35 0.03 0.26 -0.43 -0.08 196.82 195.00 10/30/2026 No 8 55 None
HNGE Hinge Health Inc - Class A Options Chain 5.30 7.40 6.35 0.07 0.51 -0.51 -0.09 88.59 90.00 10/16/2026 No 3 20 None
RBLX Roblox Corporation - Class A Options Chain 5.45 7.20 6.33 0.13 0.68 -0.55 -0.05 45.50 49.00 10/30/2026 Yes 3 44 None
TEL TE Connectivity plc Options Chain 5.40 7.20 6.30 0.03 0.29 -0.42 -0.14 211.96 210.00 10/16/2026 No 10 60 None
VSAT Viasat Inc Options Chain 6.00 6.60 6.30 0.08 0.69 -0.45 -0.10 74.18 75.00 10/16/2026 No 7 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.60 8.00 6.30 0.06 0.37 -0.53 -0.06 97.12 100.00 10/30/2026 Yes 9 48 None
DXCM Dexcom Inc Options Chain 5.00 7.60 6.30 0.07 0.38 -0.55 -0.06 84.51 87.00 10/30/2026 Yes 10 54 None
BKNG Booking Holdings Inc Options Chain 5.50 7.00 6.25 0.04 0.39 -0.36 -0.13 173.92 170.00 10/23/2026 No 12 65 None
PARR Par Pacific Holdings Inc Options Chain 5.80 6.70 6.25 0.07 0.60 -0.46 -0.09 84.65 85.00 10/16/2026 No 13 63 None
LEN Lennar Corp - Class A Options Chain 5.50 7.00 6.25 0.08 0.42 -0.55 -0.05 77.90 82.00 10/30/2026 Yes 16 67 None
BNY Bank Of New York Mellon Corp Options Chain 5.80 6.60 6.20 0.04 0.27 -0.52 -0.09 162.99 165.00 10/16/2026 Yes 14 71 None
MCHP Microchip Technology Inc Options Chain 5.50 6.90 6.20 0.08 0.45 -0.54 -0.05 74.20 77.00 10/30/2026 No 10 61 None
SEZL Sezzle Inc Options Chain 4.30 8.00 6.15 0.05 0.57 -0.38 -0.12 118.87 115.00 10/16/2026 No 3 16 None
CCJ Cameco Corp Options Chain 5.45 6.85 6.15 0.06 0.49 -0.42 -0.08 96.68 96.00 10/30/2026 No 12 55 None
APO Apollo Global Management Inc Options Chain 4.10 8.20 6.15 0.05 0.37 -0.43 -0.08 128.98 128.00 10/30/2026 No 13 64 None
BIDU Baidu Inc Options Chain 4.70 7.60 6.15 0.07 0.40 -0.53 -0.07 91.40 94.00 10/23/2026 No 10 22 None
SHAK Shake Shack Inc - Class A Options Chain 4.80 7.50 6.15 0.09 0.53 -0.53 -0.05 63.65 66.00 10/30/2026 Yes 10 53 None
ABNB Airbnb Inc - Class A Options Chain 6.00 6.25 6.13 0.04 0.31 -0.47 -0.10 167.90 170.00 10/16/2026 No 10 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.20 7.05 6.13 0.06 0.38 -0.54 -0.07 95.46 98.00 10/23/2026 No 18 68 None
FDXF FedEx Freight Holding Company Inc Options Chain 4.90 7.30 6.10 0.05 0.48 -0.41 -0.10 128.31 125.00 10/16/2026 No 6 36 None
HONA Honeywell Aerospace Inc Options Chain 5.20 7.00 6.10 0.04 0.39 -0.42 -0.12 153.75 155.00 10/16/2026 No 8 36 None
BX Blackstone Inc Options Chain 5.60 6.60 6.10 0.05 0.39 -0.44 -0.09 125.41 128.00 10/23/2026 Yes 10 72 None
MRCY Mercury Systems Inc Options Chain 4.20 8.00 6.10 0.07 0.53 -0.51 -0.08 80.43 82.50 10/16/2026 No 6 46 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.45 6.70 6.08 0.10 0.77 -0.42 -0.07 60.10 59.00 10/30/2026 No 4 42 None
STT State Street Corp Options Chain 5.00 7.10 6.05 0.03 0.32 -0.42 -0.11 193.40 190.00 10/16/2026 Yes 12 73 None
DLTR Dollar Tree Inc Options Chain 5.00 7.10 6.05 0.05 0.36 -0.46 -0.06 118.66 118.00 10/30/2026 No 7 49 None
NKTR Nektar Therapeutics Options Chain 4.70 7.40 6.05 0.09 0.71 -0.46 -0.09 70.65 70.00 10/16/2026 No 7 50 None
NICE NICE Ltd Options Chain 4.90 7.20 6.05 0.06 0.44 -0.51 -0.08 98.04 100.00 10/16/2026 No 9 40 None
INSW International Seaways Inc Options Chain 5.70 6.40 6.05 0.06 0.41 -0.52 -0.08 102.00 105.00 10/16/2026 No 14 65 None
JXN Jackson Financial Inc - Class A Options Chain 5.30 6.80 6.05 0.04 0.29 -0.55 -0.07 138.12 140.00 10/16/2026 No 14 52 None
ICE Intercontinental Exchange Inc Options Chain 5.70 6.40 6.05 0.04 0.25 -0.55 -0.07 155.81 160.00 10/16/2026 No 10 66 None
DK Delek US Holdings Inc Options Chain 5.30 6.70 6.00 0.08 0.72 -0.42 -0.09 76.10 75.00 10/16/2026 No 15 57 None
TGT Target Corp Options Chain 5.05 6.95 6.00 0.04 0.30 -0.43 -0.08 155.83 155.00 10/30/2026 No 11 64 None
STM ST Microelectronics Options Chain 5.40 6.60 6.00 0.11 0.63 -0.53 -0.05 50.74 54.00 10/30/2026 Yes 12 53 None
PG Procter & Gamble Company Options Chain 5.25 6.75 6.00 0.04 0.23 -0.55 -0.04 145.27 147.00 10/30/2026 Yes 9 65 None
XOM Exxon Mobil Corp Options Chain 5.30 6.65 5.98 0.04 0.30 -0.45 -0.08 165.23 165.00 10/23/2026 No 11 66 None
MRK Merck & Co Inc Options Chain 5.05 6.85 5.95 0.04 0.31 -0.45 -0.07 143.93 143.00 10/30/2026 Yes 9 59 None
OLED Universal Display Corp Options Chain 4.40 7.40 5.90 0.07 0.50 -0.53 -0.06 81.16 85.00 10/16/2026 No 16 63 None
DD DuPont de Nemours Inc Options Chain 5.30 6.50 5.90 0.05 0.31 -0.54 -0.08 126.99 130.00 10/16/2026 No 13 65 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.90 6.90 5.90 0.09 0.51 -0.55 -0.05 65.90 69.00 10/23/2026 No 14 59 None
DG Dollar General Corp Options Chain 5.10 6.65 5.88 0.05 0.32 -0.48 -0.05 122.99 124.00 10/30/2026 No 17 63 None
RBRK Rubrik Inc - Class A Options Chain 5.10 6.60 5.85 0.07 0.56 -0.43 -0.08 86.65 86.00 10/23/2026 No 3 21 None
GILD Gilead Sciences Inc Options Chain 3.80 7.90 5.85 0.04 0.30 -0.46 -0.06 144.81 143.00 10/30/2026 Yes 9 62 None
LMND Lemonade Inc Options Chain 4.70 7.00 5.85 0.11 0.74 -0.48 -0.05 49.40 51.00 10/30/2026 No 7 41 None
SBUX Starbucks Corp Options Chain 4.10 7.60 5.85 0.06 0.31 -0.55 -0.05 98.74 102.00 10/30/2026 No 8 54 None
AME Ametek Inc Options Chain 5.30 6.30 5.80 0.02 0.23 -0.44 -0.10 234.56 240.00 10/16/2026 No 12 66 None
SBAC SBA Communications Corp - Class A Options Chain 3.90 7.70 5.80 0.03 0.27 -0.46 -0.11 181.42 185.00 10/16/2026 No 12 63 None
DOV Dover Corp Options Chain 4.30 7.30 5.80 0.03 0.25 -0.48 -0.10 187.37 190.00 10/16/2026 No 9 57 None
SMCI Super Micro Computer Inc Options Chain 5.55 6.05 5.80 0.13 0.71 -0.55 -0.04 37.38 43.00 10/30/2026 No 18 57 None
BABA Alibaba Group Holding Ltd Options Chain 5.40 6.15 5.78 0.05 0.40 -0.44 -0.07 109.30 109.00 10/30/2026 No 12 27 None
MP MP Materials Corporation Options Chain 5.00 6.55 5.78 0.11 0.61 -0.53 -0.05 51.32 53.00 10/30/2026 No 4 51 None
CNC Centene Corp Options Chain 4.20 7.35 5.78 0.09 0.48 -0.53 -0.04 66.42 68.00 10/30/2026 Yes 9 49 None
MCD McDonald`s Corp Options Chain 5.20 6.30 5.75 0.02 0.21 -0.39 -0.11 252.53 250.00 10/30/2026 No 12 66 None
ESTC Elastic N.V Options Chain 5.50 6.00 5.75 0.07 0.50 -0.50 -0.08 83.48 85.00 10/16/2026 No 14 58 None
OUST Ouster Inc - Class A Options Chain 5.00 6.50 5.75 0.15 0.83 -0.53 -0.05 35.23 38.00 10/30/2026 No 8 40 None
LSCC Lattice Semiconductor Corp Options Chain 5.40 6.00 5.70 0.05 0.56 -0.36 -0.12 119.76 115.00 10/16/2026 No 10 54 None
DVA DaVita Inc Options Chain 4.90 6.50 5.70 0.03 0.31 -0.42 -0.11 181.55 180.00 10/16/2026 No 8 45 None
BBY Best Buy Co. Inc Options Chain 4.40 7.00 5.70 0.06 0.38 -0.51 -0.04 88.09 91.00 10/30/2026 No 19 64 None
MXL MaxLinear Inc Options Chain 5.10 6.20 5.65 0.08 0.89 -0.35 -0.12 74.57 70.00 10/16/2026 No 5 49 None
TEM Tempus AI Inc - Class A Options Chain 4.75 6.55 5.65 0.10 0.69 -0.43 -0.07 59.01 59.00 10/30/2026 No 3 21 None
C Citigroup Inc Options Chain 4.80 6.50 5.65 0.04 0.32 -0.44 -0.07 138.50 138.00 10/30/2026 Yes 17 78 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.50 7.80 5.65 0.07 0.59 -0.45 -0.10 79.31 80.00 10/16/2026 No 10 38 None
FLUT Flutter Entertainment Plc Options Chain 4.50 6.80 5.65 0.06 0.48 -0.45 -0.09 98.26 100.00 10/16/2026 No 3 21 None
DAL Delta Air Lines Inc Options Chain 4.80 6.45 5.63 0.07 0.41 -0.55 -0.05 79.91 82.00 10/23/2026 Yes 13 67 None
P Everpure Inc - Class A Options Chain 5.30 5.90 5.60 0.06 0.59 -0.39 -0.11 98.18 95.00 10/16/2026 No 3 20 None
ECHO EchoStar Corp - Class A Options Chain 3.70 7.50 5.60 0.06 0.42 -0.46 -0.06 93.14 93.00 10/30/2026 No 4 53 None
AZN Astrazeneca plc Options Chain 5.00 6.20 5.60 0.03 0.28 -0.48 -0.09 160.17 160.00 10/16/2026 No 13 72 None
CRSP CRISPR Therapeutics AG Options Chain 4.60 6.60 5.60 0.10 0.56 -0.54 -0.05 52.03 55.00 10/30/2026 No 5 51 None
DFTX Definium Therapeutics Inc Options Chain 4.10 7.00 5.55 0.15 1.27 -0.41 -0.08 38.89 38.00 10/16/2026 No 3 19 None
CELC Celcuity Inc Options Chain 4.30 6.80 5.55 0.07 0.50 -0.48 -0.10 85.49 85.00 10/16/2026 No 4 43 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.50 6.60 5.55 0.07 0.45 -0.53 -0.07 81.21 85.00 10/16/2026 No 7 49 None
HPE Hewlett Packard Enterprise Company Options Chain 5.30 5.75 5.53 0.09 0.60 -0.47 -0.05 55.22 62.00 10/30/2026 No 12 60 None
QNT Quantinuum Inc - Class A Options Chain 3.80 7.20 5.50 0.11 0.84 -0.47 -0.07 48.67 50.00 10/16/2026 No 11 32 None
CDW CDW Corp Options Chain 3.70 7.20 5.45 0.04 0.39 -0.39 -0.12 153.79 150.00 10/16/2026 No 11 50 None
PENG Penguin Solutions Inc Options Chain 5.10 5.80 5.45 0.11 0.97 -0.41 -0.08 51.16 50.00 10/16/2026 No 3 20 None
TOL Toll Brothers Inc Options Chain 4.90 6.00 5.45 0.04 0.33 -0.48 -0.08 134.92 135.00 10/16/2026 No 8 60 None
UPS United Parcel Service Inc - Class B Options Chain 4.85 6.05 5.45 0.05 0.31 -0.54 -0.05 100.28 102.00 10/30/2026 Yes 9 53 None
WYNN Wynn Resorts Ltd Options Chain 4.35 6.55 5.45 0.06 0.32 -0.55 -0.05 88.42 91.00 10/30/2026 No 13 59 None
PEP PepsiCo Inc Options Chain 4.70 6.15 5.43 0.04 0.22 -0.54 -0.05 136.32 139.00 10/30/2026 Yes 9 55 None
BR Broadridge Financial Solutions Inc Options Chain 4.60 6.20 5.40 0.03 0.34 -0.39 -0.11 168.24 165.00 10/16/2026 No 10 60 None
FROG JFrog Ltd Options Chain 4.90 5.90 5.40 0.06 0.63 -0.40 -0.10 88.65 85.00 10/16/2026 No 8 49 None
CSCO Cisco Systems Inc Options Chain 4.90 5.90 5.40 0.05 0.29 -0.55 -0.05 112.13 114.00 10/23/2026 No 11 67 None
IONQ IonQ Inc Options Chain 4.90 5.90 5.40 0.14 0.70 -0.55 -0.04 36.75 40.00 10/30/2026 No 7 43 None
RKLB Rocket Lab USA Inc Options Chain 4.95 5.80 5.38 0.09 0.68 -0.40 -0.07 61.96 62.00 10/30/2026 No 7 45 None
QURE uniQure N.V. Options Chain 4.00 6.70 5.35 0.12 1.09 -0.40 -0.09 44.47 44.00 10/16/2026 No 9 45 None
ALL Allstate Corp (The) Options Chain 4.70 6.00 5.35 0.02 0.22 -0.41 -0.12 252.00 250.00 10/16/2026 No 14 68 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.60 6.10 5.35 0.14 0.79 -0.55 -0.05 36.00 38.00 10/23/2026 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 4.95 5.70 5.33 0.14 0.83 -0.51 -0.04 36.75 37.00 10/30/2026 No 10 36 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 4.70 5.90 5.30 0.10 1.01 -0.36 -0.09 59.41 55.00 10/16/2026 No 3 20 None
OC Owens Corning Options Chain 3.30 7.30 5.30 0.04 0.37 -0.44 -0.08 131.90 130.00 10/16/2026 No 6 62 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.45 6.15 5.30 0.14 0.72 -0.55 -0.04 36.22 39.00 10/30/2026 No 3 20 None
COP Conoco Phillips Options Chain 4.45 6.10 5.28 0.04 0.30 -0.46 -0.07 137.00 137.00 10/23/2026 No 10 67 None
EMR Emerson Electric Company Options Chain 3.80 6.70 5.25 0.04 0.31 -0.42 -0.07 152.19 150.00 10/23/2026 No 9 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 7.30 5.25 0.06 0.42 -0.45 -0.06 89.54 91.00 10/30/2026 Yes 16 63 None
NUAI New Era Energy & Digital Inc Options Chain 3.70 6.80 5.25 0.50 4.27 -0.53 -0.02 5.94 10.50 10/30/2026 No 3 16 None
WOLF Wolfspeed Inc (New) Options Chain 4.50 5.90 5.20 0.18 1.02 -0.54 -0.04 25.17 29.00 10/23/2026 No 9 35 None
MNDY Monday.Com Ltd Options Chain 2.95 7.40 5.18 0.06 0.57 -0.42 -0.09 86.84 85.00 10/16/2026 No 13 47 None
INSM Insmed Inc Options Chain 3.70 6.60 5.15 0.04 0.47 -0.36 -0.10 129.41 125.00 10/16/2026 No 5 48 None
RMBS Rambus Inc Options Chain 4.70 5.60 5.15 0.06 0.60 -0.40 -0.10 86.97 85.00 10/16/2026 No 13 46 None
OSK Oshkosh Corp Options Chain 4.20 6.10 5.15 0.04 0.33 -0.43 -0.12 147.77 145.00 10/16/2026 No 14 62 None
UMAC Unusual Machines Inc Options Chain 4.80 5.50 5.15 0.20 1.07 -0.52 -0.04 22.95 26.00 10/30/2026 No 3 19 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.50 5.80 5.15 0.11 0.61 -0.55 -0.05 46.98 49.00 10/23/2026 No 12 49 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.70 6.50 5.10 0.08 0.57 -0.43 -0.06 65.90 66.00 10/30/2026 Yes 14 59 None
ABT Abbott Laboratories Options Chain 4.20 6.00 5.10 0.05 0.28 -0.54 -0.05 103.94 104.00 10/30/2026 Yes 8 61 None
CAVA Options Chain 4.50 5.65 5.08 0.09 0.52 -0.55 -0.05 54.00 58.00 10/23/2026 No 3 21 None
EBAY EBay Inc Options Chain 3.15 6.95 5.05 0.05 0.35 -0.45 -0.06 107.75 107.00 10/30/2026 No 8 58 None
CVNA Carvana Co. - Class A Options Chain 4.75 5.30 5.03 0.07 0.58 -0.44 -0.07 69.16 69.00 10/23/2026 No 8 50 None
ENPH Enphase Energy Inc Options Chain 3.55 6.40 4.98 0.13 0.68 -0.53 -0.04 36.86 39.00 10/30/2026 Yes 10 50 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 4.50 5.40 4.95 0.08 0.74 -0.39 -0.09 67.42 65.00 10/16/2026 No 3 21 None
JCI Johnson Controls International plc Options Chain 4.10 5.80 4.95 0.03 0.31 -0.45 -0.07 146.01 145.00 10/16/2026 No 8 59 None
CVS CVS Health Corp Options Chain 4.45 5.45 4.95 0.05 0.32 -0.52 -0.05 95.43 96.00 10/30/2026 No 14 70 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.90 6.00 4.95 0.07 0.47 -0.52 -0.06 71.92 75.00 10/16/2026 No 12 55 None
AVT Avnet Inc Options Chain 4.30 5.60 4.95 0.05 0.33 -0.53 -0.07 99.63 100.00 10/16/2026 No 12 60 None
BILL BILL Holdings Inc Options Chain 3.80 6.10 4.95 0.10 0.56 -0.55 -0.04 47.25 51.00 10/23/2026 No 4 49 None
XYZ Block Inc - Class A Options Chain 4.55 5.30 4.93 0.06 0.39 -0.52 -0.05 79.07 81.00 10/23/2026 No 11 58 None
MMM 3M Company Options Chain 3.30 6.45 4.88 0.03 0.30 -0.36 -0.07 162.86 160.00 10/30/2026 Yes 7 59 None
DRI Darden Restaurants Inc Options Chain 4.20 5.50 4.85 0.02 0.35 -0.32 -0.11 209.89 200.00 10/16/2026 Yes 11 70 None
ZYME Zymeworks BC Inc Options Chain 3.70 6.00 4.85 0.22 0.83 -0.36 -0.01 26.43 22.50 10/16/2026 No 9 38 None
CGON Cg Oncology Inc Options Chain 2.90 6.80 4.85 0.07 0.72 -0.38 -0.10 72.00 70.00 10/16/2026 No 3 17 None
AAON AAON Inc Options Chain 4.10 5.60 4.85 0.06 0.52 -0.45 -0.09 76.97 80.00 10/16/2026 No 9 53 None
PG Procter & Gamble Company Options Chain 4.30 5.40 4.85 0.03 0.23 -0.48 -0.05 145.27 145.00 10/30/2026 Yes 9 65 None
HSBC HSBC Holdings plc Options Chain 2.85 6.80 4.83 0.05 0.27 -0.53 -0.05 105.30 107.00 10/30/2026 Yes 12 56 None
DINO Options Chain 4.40 5.20 4.80 0.05 0.49 -0.38 -0.11 109.66 105.00 10/16/2026 No 3 22 None
BAND Bandwidth Inc - Class A Options Chain 4.00 5.60 4.80 0.09 0.80 -0.41 -0.08 56.87 55.00 10/16/2026 No 11 47 None
AMKR AMKOR Technology Inc Options Chain 3.50 6.10 4.80 0.09 0.70 -0.42 -0.06 51.73 51.00 10/30/2026 Yes 13 54 None
CBRE CBRE Group Inc - Class A Options Chain 4.50 5.10 4.80 0.03 0.31 -0.44 -0.08 137.99 140.00 10/16/2026 No 9 55 None
BLSH Bullish Options Chain 3.75 5.85 4.80 0.13 0.70 -0.54 -0.04 35.12 37.00 10/30/2026 No 3 19 None
APLD Options Chain 4.10 5.50 4.80 0.17 0.86 -0.55 -0.03 26.42 29.00 10/30/2026 No 3 19 None
EPAM EPAM Systems Inc Options Chain 3.80 5.70 4.75 0.04 0.45 -0.38 -0.10 117.91 115.00 10/16/2026 No 16 58 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.40 5.10 4.75 0.03 0.27 -0.41 -0.07 176.91 175.00 10/16/2026 No 3 21 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 5.70 4.75 0.05 0.40 -0.41 -0.06 97.12 96.00 10/30/2026 Yes 9 48 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.20 5.30 4.75 0.14 1.08 -0.45 -0.06 33.60 35.00 10/16/2026 No 7 45 None
CSCO Cisco Systems Inc Options Chain 4.00 5.50 4.75 0.04 0.28 -0.49 -0.04 112.13 112.00 10/30/2026 No 11 67 None
KMX Carmax Inc Options Chain 4.50 5.00 4.75 0.08 0.56 -0.50 -0.06 60.52 62.50 10/16/2026 Yes 7 44 None
SFM Sprouts Farmers Market Inc Options Chain 4.50 5.00 4.75 0.06 0.41 -0.55 -0.06 72.76 75.00 10/16/2026 No 12 53 None
VKTX Viking Therapeutics Inc Options Chain 3.75 5.70 4.73 0.15 1.17 -0.38 -0.05 32.13 31.00 10/30/2026 Yes 8 45 None
SE Sea Ltd Options Chain 4.40 5.05 4.73 0.05 0.43 -0.42 -0.09 107.69 105.00 10/16/2026 No 10 58 None
ROKU Roku Inc - Class A Options Chain 3.40 6.05 4.73 0.03 0.16 -0.55 -0.05 154.93 157.50 10/30/2026 Yes 13 56 None
GPC Genuine Parts Company Options Chain 3.90 5.50 4.70 0.03 0.27 -0.49 -0.08 133.68 135.00 10/16/2026 No 9 52 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 4.10 5.30 4.70 0.06 0.42 -0.54 -0.06 72.68 75.00 10/16/2026 No 3 21 None
EXE Chesapeake Energy Corp - New Options Chain 3.80 5.60 4.70 0.05 0.29 -0.54 -0.05 94.83 97.00 10/23/2026 No 3 21 None
IREN Iris Energy Ltd Options Chain 4.35 5.00 4.68 0.11 0.82 -0.41 -0.05 43.83 43.00 10/30/2026 No 6 43 None
UCTT Ultra Clean Hldgs Inc Options Chain 3.90 5.40 4.65 0.07 0.69 -0.37 -0.09 71.13 70.00 10/16/2026 No 5 49 None
CHKP Check Point Software Technologies Ltd Options Chain 3.50 5.80 4.65 0.04 0.36 -0.41 -0.09 131.64 130.00 10/16/2026 No 11 55 None
APH Amphenol Corp - Class A Options Chain 4.40 4.90 4.65 0.05 0.41 -0.51 -0.06 83.92 85.00 10/16/2026 No 9 55 None
SCHW Charles Schwab Corp Options Chain 4.45 4.85 4.65 0.04 0.26 -0.54 -0.05 107.33 109.00 10/23/2026 Yes 13 64 None
PCAR Paccar Inc Options Chain 2.85 6.40 4.63 0.04 0.24 -0.55 -0.06 122.73 125.00 10/16/2026 No 10 62 None
COHU Cohu Inc Options Chain 3.70 5.50 4.60 0.08 0.82 -0.39 -0.07 53.89 55.00 10/16/2026 No 5 39 None
KGS Options Chain 3.70 5.50 4.60 0.07 0.51 -0.51 -0.06 63.85 65.00 10/16/2026 No 3 20 None
GTLB Gitlab Inc - Class A Options Chain 3.60 5.60 4.60 0.09 0.55 -0.52 -0.04 46.99 49.00 10/30/2026 No 8 45 None
U Unity Software Inc Options Chain 3.50 5.70 4.60 0.10 0.57 -0.53 -0.03 43.96 45.00 10/30/2026 No 8 47 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.70 5.50 4.60 0.06 0.42 -0.54 -0.07 72.49 72.50 10/16/2026 No 16 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.40 5.75 4.58 0.06 0.51 -0.44 -0.06 71.44 71.00 10/23/2026 No 12 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.80 5.30 4.55 0.03 0.33 -0.39 -0.10 152.42 150.00 10/16/2026 No 13 63 None
MRCY Mercury Systems Inc Options Chain 4.10 5.00 4.55 0.06 0.51 -0.43 -0.08 80.43 80.00 10/16/2026 No 6 46 None
MCHP Microchip Technology Inc Options Chain 3.90 5.20 4.55 0.06 0.45 -0.45 -0.05 74.20 74.00 10/30/2026 No 10 61 None
GEHC Options Chain 2.60 6.50 4.55 0.07 0.39 -0.54 -0.04 64.87 66.00 10/30/2026 No 3 21 None
DXCM Dexcom Inc Options Chain 2.50 6.50 4.50 0.05 0.42 -0.43 -0.06 84.51 83.00 10/30/2026 Yes 10 54 None
VSXY Victoria`s Secret & Company Options Chain 4.20 4.80 4.50 0.06 0.52 -0.44 -0.08 73.39 75.00 10/16/2026 No 6 50 None
BBY Best Buy Co. Inc Options Chain 3.90 5.10 4.50 0.05 0.33 -0.48 -0.04 88.09 90.00 10/30/2026 No 19 64 None
DOCU DocuSign Inc Options Chain 3.95 5.05 4.50 0.07 0.45 -0.54 -0.05 65.65 67.50 10/16/2026 No 9 55 None
TXG 10x Genomics Inc - Class A Options Chain 3.10 5.80 4.45 0.07 0.74 -0.36 -0.09 66.38 65.00 10/16/2026 No 8 8 None
AAP Advance Auto Parts Inc Options Chain 3.30 5.60 4.45 0.10 0.54 -0.53 -0.03 43.32 46.00 10/30/2026 Yes 12 46 None
DAR Darling Ingredients Inc Options Chain 3.80 5.10 4.45 0.07 0.42 -0.55 -0.06 67.60 67.50 10/16/2026 No 9 61 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.60 5.30 4.45 0.12 0.78 -0.55 -0.05 34.05 36.00 10/16/2026 No 3 19 None
ASST Asset Entities Inc - Class B Options Chain 3.90 4.95 4.43 0.15 0.79 -0.54 -0.03 26.64 30.00 10/30/2026 No 7 29 None
AU AngloGold Ashanti Plc. Options Chain 4.10 4.70 4.40 0.04 0.51 -0.35 -0.09 104.42 100.00 10/16/2026 No 22 73
Dividend Stock List
AMT American Tower Corp Options Chain 4.00 4.80 4.40 0.03 0.24 -0.42 -0.06 177.85 175.00 10/16/2026 No 9 55 None
TIGO Millicom International Cellular S.A. Options Chain 2.60 6.20 4.40 0.05 0.43 -0.43 -0.06 96.68 95.00 10/16/2026 No 9 48 None
VIAV Viavi Solutions Inc Options Chain 4.00 4.80 4.40 0.11 0.68 -0.55 -0.05 37.40 41.00 10/16/2026 No 5 48 None
NXT Options Chain 4.00 4.70 4.35 0.05 0.59 -0.37 -0.08 82.89 80.00 10/16/2026 No 3 21 None
A Agilent Technologies Inc Options Chain 3.90 4.80 4.35 0.03 0.29 -0.43 -0.07 146.93 145.00 10/16/2026 No 12 57 None
UPS United Parcel Service Inc - Class B Options Chain 4.00 4.70 4.35 0.04 0.31 -0.47 -0.05 100.28 100.00 10/30/2026 Yes 9 53 None
LULU Lululemon Athletica Inc Options Chain 3.85 4.80 4.33 0.05 0.41 -0.39 -0.06 98.97 96.00 10/30/2026 No 11 43 None
DIS Walt Disney Co (The) Options Chain 3.35 5.30 4.33 0.04 0.26 -0.53 -0.05 104.17 108.00 10/23/2026 No 13 69 None
GOLD Randgold Resources Ltd Options Chain 2.95 5.70 4.33 0.09 0.56 -0.55 -0.05 48.22 50.00 10/16/2026 No 3 16 None
ICHR Ichor Holdings Ltd Options Chain 3.40 5.20 4.30 0.08 0.77 -0.39 -0.07 55.77 55.00 10/16/2026 No 9 48 None
RBLX Roblox Corporation - Class A Options Chain 3.35 5.25 4.30 0.10 0.73 -0.41 -0.05 45.50 45.00 10/30/2026 Yes 3 44 None
STM ST Microelectronics Options Chain 3.70 4.90 4.30 0.08 0.63 -0.43 -0.05 50.74 51.00 10/30/2026 Yes 12 53 None
FCX Freeport-McMoRan Inc Options Chain 3.90 4.70 4.30 0.06 0.48 -0.45 -0.06 71.21 71.00 10/23/2026 Yes 11 63 None
HAS Hasbro Inc Options Chain 3.10 5.50 4.30 0.05 0.38 -0.48 -0.06 90.16 92.50 10/16/2026 No 7 59 None
UBER Uber Technologies Inc Options Chain 3.60 5.00 4.30 0.06 0.37 -0.51 -0.04 71.67 73.00 10/30/2026 No 11 62 None
NTR Nutrien Ltd Options Chain 3.80 4.80 4.30 0.05 0.33 -0.55 -0.04 78.45 80.00 10/23/2026 No 11 67 None
GLXY Galaxy Digital Options Chain 4.15 4.40 4.28 0.16 0.90 -0.55 -0.04 24.40 27.00 10/23/2026 Yes 5 42 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.80 4.75 4.28 0.16 0.81 -0.55 -0.03 23.81 27.50 10/30/2026 No 11 32 None
LEN Lennar Corp - Class A Options Chain 3.60 4.90 4.25 0.05 0.44 -0.45 -0.06 77.90 79.00 10/23/2026 Yes 16 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.00 4.50 4.25 0.04 0.39 -0.46 -0.07 95.46 95.00 10/16/2026 No 18 68 None
MEOH Methanex Corp Options Chain 3.20 5.30 4.25 0.07 0.42 -0.55 -0.05 62.90 65.00 10/16/2026 No 11 61 None
PCVX Vaxcyte Inc Options Chain 3.50 4.90 4.20 0.08 0.89 -0.33 -0.08 59.47 55.00 10/16/2026 No 8 49 None
SWKS Skyworks Solutions Inc Options Chain 4.00 4.40 4.20 0.05 0.54 -0.37 -0.08 84.03 85.00 10/16/2026 No 12 56 None
INCY Incyte Corp Options Chain 2.40 6.00 4.20 0.04 0.37 -0.39 -0.10 121.47 120.00 10/16/2026 No 20 68
Growth Stock List
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.20 5.20 4.20 0.05 0.45 -0.44 -0.07 81.21 82.50 10/16/2026 No 7 49 None
TGTX TG Therapeutics Inc Options Chain 2.60 5.80 4.20 0.08 0.57 -0.50 -0.06 53.89 55.00 10/16/2026 No 13 54 None
DAL Delta Air Lines Inc Options Chain 3.35 5.00 4.18 0.05 0.43 -0.44 -0.05 79.91 79.00 10/23/2026 Yes 13 67 None
BRKR Bruker Corp Options Chain 2.95 5.40 4.18 0.08 0.51 -0.53 -0.05 53.56 55.00 10/16/2026 No 5 48 None
VSAT Viasat Inc Options Chain 3.50 4.80 4.15 0.06 0.72 -0.33 -0.09 74.18 70.00 10/16/2026 No 7 54 None
ECL Ecolab Inc Options Chain 3.50 4.80 4.15 0.02 0.21 -0.33 -0.11 276.18 270.00 10/16/2026 No 10 65 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.50 4.80 4.15 0.13 0.99 -0.46 -0.05 31.82 32.50 10/16/2026 No 3 20 None
CNXC Concentrix Corp Options Chain 3.10 5.20 4.15 0.14 0.89 -0.53 -0.04 28.24 30.00 10/16/2026 Yes 10 58 None
PCOR Procore Technologies Inc Options Chain 2.90 5.40 4.15 0.08 0.49 -0.55 -0.05 53.26 55.00 10/16/2026 No 9 50 None
GM General Motors Company Options Chain 3.50 4.75 4.13 0.05 0.40 -0.40 -0.06 85.62 85.00 10/30/2026 Yes 9 63 None
PHVS Pharvaris NV Options Chain 2.25 6.00 4.13 0.10 0.75 -0.48 -0.07 37.51 40.00 10/16/2026 No 10 44 None
HNGE Hinge Health Inc - Class A Options Chain 3.70 4.50 4.10 0.05 0.54 -0.37 -0.09 88.59 85.00 10/16/2026 No 3 20 None
ITT ITT Inc Options Chain 2.20 6.00 4.10 0.02 0.08 -0.53 -0.10 196.23 195.00 10/16/2026 No 7 53 None
CNC Centene Corp Options Chain 3.40 4.75 4.08 0.06 0.48 -0.43 -0.04 66.42 65.00 10/30/2026 Yes 9 49 None
KKR KKR & Co. Inc Options Chain 3.80 4.30 4.05 0.04 0.39 -0.42 -0.08 100.87 100.00 10/16/2026 No 11 62 None
PAYX Paychex Inc Options Chain 3.50 4.60 4.05 0.04 0.33 -0.43 -0.08 115.18 115.00 10/16/2026 Yes 12 66 None
NTES NetEase Inc Options Chain 3.80 4.30 4.05 0.04 0.32 -0.44 -0.07 115.63 115.00 10/16/2026 No 19 29
Dividend Stock List
SGI Tempur Sealy International Inc Options Chain 3.40 4.70 4.05 0.06 0.47 -0.49 -0.05 66.76 67.50 10/16/2026 No 3 21 None
STNG Scorpio Tankers Inc Options Chain 3.80 4.30 4.05 0.05 0.37 -0.49 -0.06 84.52 85.00 10/16/2026 No 19 75 None
CENX Century Aluminum Company Options Chain 3.60 4.50 4.05 0.09 0.66 -0.50 -0.05 44.05 45.00 10/16/2026 No 11 53 None
SUI Sun Communities Inc Options Chain 3.20 4.90 4.05 0.04 0.26 -0.52 -0.05 114.93 115.00 10/16/2026 No 7 55 None
WMT Walmart Inc Options Chain 3.60 4.50 4.05 0.04 0.22 -0.55 -0.04 105.87 109.00 10/23/2026 No 8 55 None
SMCI Super Micro Computer Inc Options Chain 3.80 4.25 4.03 0.10 0.71 -0.44 -0.04 37.38 40.00 10/30/2026 No 18 57 None
ITW Illinois Tool Works Inc Options Chain 3.00 5.00 4.00 0.02 0.22 -0.32 -0.08 268.16 260.00 10/16/2026 No 8 57 None
CELC Celcuity Inc Options Chain 2.00 6.00 4.00 0.05 0.58 -0.34 -0.10 85.49 80.00 10/16/2026 No 4 43 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 4.50 4.00 0.03 0.32 -0.40 -0.07 138.12 135.00 10/16/2026 No 14 52 None
MP MP Materials Corporation Options Chain 3.55 4.45 4.00 0.08 0.60 -0.42 -0.05 51.32 50.00 10/30/2026 No 4 51 None
QMCO Quantum Corp Options Chain 3.60 4.40 4.00 0.16 1.08 -0.51 -0.04 23.03 25.00 10/16/2026 No 7 34 None
WFC Wells Fargo & Company Options Chain 3.70 4.30 4.00 0.04 0.27 -0.54 -0.04 89.45 92.00 10/23/2026 Yes 12 65 None
PEP PepsiCo Inc Options Chain 3.40 4.55 3.98 0.03 0.23 -0.43 -0.06 136.32 136.00 10/30/2026 Yes 9 55 None
WELL Welltower Inc Options Chain 3.50 4.40 3.95 0.02 0.23 -0.33 -0.11 235.71 230.00 10/16/2026 No 8 62 None
BNTX BioNTech SE Options Chain 3.10 4.80 3.95 0.04 0.44 -0.38 -0.08 96.40 95.00 10/16/2026 No 9 47 None
CROX Crocs Inc Options Chain 3.10 4.80 3.95 0.04 0.38 -0.40 -0.08 112.48 110.00 10/16/2026 No 6 65 None
ETSY Etsy Inc Options Chain 3.35 4.55 3.95 0.05 0.46 -0.42 -0.06 72.76 72.00 10/23/2026 No 5 45 None
WMB Williams Cos Inc Options Chain 3.50 4.40 3.95 0.05 0.30 -0.54 -0.04 72.82 75.00 10/30/2026 No 8 63 None
BBIO BridgeBio Pharma Inc Options Chain 2.25 5.60 3.93 0.05 0.47 -0.45 -0.06 72.44 72.50 10/16/2026 No 4 43 None
IMVT Immunovant Inc Options Chain 2.65 5.20 3.93 0.10 0.69 -0.52 -0.05 38.10 39.00 10/16/2026 No 10 45 None
BNY Bank Of New York Mellon Corp Options Chain 3.80 4.00 3.90 0.02 0.27 -0.38 -0.09 162.99 160.00 10/16/2026 Yes 14 71 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.00 4.80 3.90 0.04 0.28 -0.48 -0.04 95.96 97.00 10/30/2026 Yes 14 61 None
PAAS Pan American Silver Corp Options Chain 3.30 4.50 3.90 0.07 0.47 -0.52 -0.04 50.65 52.00 10/23/2026 No 14 56 None
NTNX Nutanix Inc - Class A Options Chain 3.60 4.20 3.90 0.06 0.40 -0.53 -0.05 65.42 67.50 10/16/2026 No 12 59 None
FIG Figma Inc - Class A Options Chain 2.70 5.10 3.90 0.16 0.89 -0.54 -0.02 23.20 24.50 10/30/2026 No 3 19 None
CHDN Churchill Downs Inc Options Chain 2.20 5.60 3.90 0.05 0.30 -0.55 -0.05 83.86 85.00 10/16/2026 No 7 51 None
AA Alcoa Corp Options Chain 3.70 4.10 3.90 0.08 0.51 -0.55 -0.05 48.26 50.00 10/16/2026 No 17 51 None
SHAK Shake Shack Inc - Class A Options Chain 2.85 4.90 3.88 0.06 0.50 -0.43 -0.05 63.65 63.00 10/23/2026 No 10 53 None
XYZ Block Inc - Class A Options Chain 3.50 4.25 3.88 0.05 0.39 -0.45 -0.06 79.07 79.00 10/23/2026 No 11 58 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.35 4.40 3.88 0.13 0.75 -0.53 -0.03 27.44 29.00 10/30/2026 No 6 39 None
SLB SLB Options Chain 3.40 4.35 3.88 0.07 0.36 -0.55 -0.04 56.06 58.00 10/30/2026 Yes 8 65 None
HCC Warrior Met Coal Inc Options Chain 3.20 4.50 3.85 0.04 0.56 -0.27 -0.10 97.77 95.00 10/16/2026 No 16 57 None
CECO Options Chain 1.90 5.80 3.85 0.05 0.56 -0.38 -0.07 75.39 75.00 10/16/2026 No 3 17 None
SRRK Scholar Rock Holding Corp Options Chain 3.30 4.40 3.85 0.07 0.64 -0.42 -0.07 55.67 55.00 10/16/2026 No 6 44 None
BHF Brighthouse Financial Inc Options Chain 2.00 5.70 3.85 0.08 0.58 -0.44 -0.06 50.84 50.00 10/16/2026 No 20 66 None
CYTK Cytokinetics Inc Options Chain 2.80 4.90 3.85 0.05 0.42 -0.46 -0.07 73.77 75.00 10/16/2026 No 2 46 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.20 4.50 3.85 0.08 0.57 -0.49 -0.05 49.48 50.00 10/16/2026 Yes 13 41 None
GPCR Options Chain 3.30 4.40 3.85 0.10 0.66 -0.52 -0.05 39.65 40.00 10/16/2026 No 3 18 None
B Barrick Gold Corp Options Chain 3.20 4.50 3.85 0.08 0.44 -0.55 -0.03 43.54 46.00 10/30/2026 No 3 20 None
OMC Omnicom Group Inc Options Chain 3.50 4.20 3.85 0.05 0.31 -0.55 -0.04 79.01 80.00 10/16/2026 No 10 61 None
OLED Universal Display Corp Options Chain 2.75 4.90 3.83 0.05 0.53 -0.36 -0.06 81.16 80.00 10/16/2026 No 16 63 None
KMB Kimberly-Clark Corp Options Chain 2.95 4.70 3.83 0.04 0.25 -0.50 -0.04 98.15 99.00 10/30/2026 Yes 9 63 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.85 5.80 3.83 0.13 0.94 -0.50 -0.04 27.74 29.00 10/16/2026 No 17 56 None
RMD Resmed Inc Options Chain 3.30 4.30 3.80 0.02 0.28 -0.30 -0.11 219.58 210.00 10/16/2026 No 19 65
Dividend Stock List
PARR Par Pacific Holdings Inc Options Chain 3.40 4.20 3.80 0.05 0.59 -0.33 -0.09 84.65 80.00 10/16/2026 No 13 63 None
TTAN ServiceTitan Inc - Class A Options Chain 3.30 4.30 3.80 0.07 0.60 -0.44 -0.06 54.68 55.00 10/16/2026 No 3 21 None
BLDR Builders Firstsource Inc Options Chain 3.60 4.00 3.80 0.06 0.55 -0.44 -0.06 59.05 60.00 10/16/2026 No 6 48 None
PLD Prologis Inc Options Chain 3.60 4.00 3.80 0.03 0.24 -0.47 -0.05 134.41 135.00 10/16/2026 No 11 75 None
SWK Stanley Black & Decker Inc Options Chain 3.50 4.10 3.80 0.04 0.33 -0.49 -0.06 89.23 90.00 10/16/2026 No 15 65 None
DOV Dover Corp Options Chain 2.35 5.20 3.78 0.02 0.26 -0.35 -0.10 187.37 185.00 10/16/2026 No 9 57 None
BLSH Bullish Options Chain 3.00 4.55 3.78 0.11 0.74 -0.45 -0.04 35.12 35.00 10/30/2026 No 3 19 None
CGNX Cognex Corp Options Chain 2.65 4.90 3.78 0.06 0.45 -0.48 -0.06 61.69 65.00 10/16/2026 No 13 57 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.55 5.00 3.78 0.05 0.26 -0.54 -0.04 78.23 80.00 10/30/2026 Yes 13 66 None
BG Bunge Global SA Options Chain 3.40 4.10 3.75 0.03 0.34 -0.39 -0.07 122.41 120.00 10/16/2026 No 10 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.50 4.00 3.75 0.06 0.47 -0.47 -0.05 64.30 65.00 10/16/2026 No 9 55 None
IOT Samsara Inc - Class A Options Chain 2.80 4.70 3.75 0.09 0.51 -0.54 -0.03 38.44 40.00 10/30/2026 No 8 46 None
AEP American Electric Power Company Inc Options Chain 3.40 4.10 3.75 0.03 0.20 -0.55 -0.05 123.33 125.00 10/16/2026 No 7 67 None
SYF Synchrony Financial Options Chain 3.20 4.30 3.75 0.05 0.32 -0.55 -0.04 75.44 77.50 10/16/2026 No 12 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.90 4.60 3.75 0.05 0.36 -0.55 -0.05 67.97 70.00 10/16/2026 No 10 48 None
BMO Bank of Montreal Options Chain 2.75 4.70 3.73 0.02 0.17 -0.49 -0.06 173.69 175.00 10/16/2026 No 13 70 None
FRPT Freshpet Inc Options Chain 2.75 4.70 3.73 0.06 0.43 -0.49 -0.06 65.17 65.00 10/16/2026 No 12 62 None
INSW International Seaways Inc Options Chain 3.40 4.00 3.70 0.04 0.42 -0.38 -0.07 102.00 100.00 10/16/2026 No 14 65 None
CRCA ProShares Ultra CRCL Options Chain 3.30 4.10 3.70 0.17 1.46 -0.40 -0.06 22.35 22.00 10/16/2026 No 3 18 None
OUST Ouster Inc - Class A Options Chain 3.10 4.30 3.70 0.11 0.86 -0.41 -0.05 35.23 35.00 10/23/2026 No 8 40 None
CVI CVR Energy Inc Options Chain 3.20 4.20 3.70 0.07 0.63 -0.44 -0.06 49.66 50.00 10/16/2026 No 11 47 None
U Unity Software Inc Options Chain 2.44 4.95 3.70 0.09 0.61 -0.44 -0.03 43.96 43.00 10/30/2026 No 8 47 None
ADM Archer Daniels Midland Company Options Chain 3.50 3.90 3.70 0.04 0.32 -0.51 -0.05 86.72 87.50 10/16/2026 No 16 57 None
KSPI Kaspi.kz JSC Options Chain 2.25 5.10 3.68 0.04 0.31 -0.46 -0.06 99.89 100.00 10/16/2026 No 3 19 None
SCHW Charles Schwab Corp Options Chain 2.91 4.40 3.66 0.03 0.27 -0.46 -0.05 107.33 107.00 10/23/2026 Yes 13 64 None
BHP BHP Group Ltd Options Chain 3.50 3.80 3.65 0.04 0.33 -0.49 -0.05 87.00 87.50 10/16/2026 No 10 58 None
TVTX Travere Therapeutics Inc Options Chain 3.00 4.30 3.65 0.05 0.40 -0.50 -0.06 66.17 67.50 10/16/2026 No 6 47 None
CVS CVS Health Corp Options Chain 3.30 3.95 3.63 0.04 0.32 -0.44 -0.05 95.43 94.00 10/23/2026 No 14 70 None
ALKS Alkermes plc Options Chain 1.95 5.30 3.63 0.08 0.55 -0.51 -0.05 46.11 47.00 10/16/2026 No 7 51 None
OSCR Oscar Health Inc - Class A Options Chain 3.00 4.25 3.63 0.11 0.77 -0.51 -0.04 32.77 34.00 10/16/2026 No 14 48 None
CRSP CRISPR Therapeutics AG Options Chain 2.60 4.60 3.60 0.07 0.59 -0.39 -0.05 52.03 51.00 10/30/2026 No 5 51 None
ICE Intercontinental Exchange Inc Options Chain 3.40 3.80 3.60 0.02 0.26 -0.39 -0.08 155.81 155.00 10/16/2026 No 10 66 None
CAVA Options Chain 3.35 3.85 3.60 0.07 0.50 -0.43 -0.04 54.00 55.00 10/30/2026 No 3 21 None
PII Polaris Inc Options Chain 1.90 5.30 3.60 0.06 0.42 -0.52 -0.05 57.94 60.00 10/16/2026 No 7 49 None
CTVA Corteva Inc Options Chain 3.10 4.10 3.60 0.04 0.29 -0.54 -0.05 83.90 85.00 10/16/2026 No 12 63 None
FCEL Fuelcell Energy Inc Options Chain 3.10 4.10 3.60 0.20 1.04 -0.55 -0.03 15.67 18.00 10/30/2026 No 9 36 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.25 4.90 3.58 0.06 0.45 -0.49 -0.06 58.80 60.00 10/16/2026 No 6 48 None
PDD PDD Holdings Inc Options Chain 2.90 4.25 3.58 0.05 0.30 -0.51 -0.04 77.84 79.00 10/23/2026 No 13 50 None
BTSG BrightSpring Health Services Inc Options Chain 2.15 5.00 3.58 0.06 0.41 -0.53 -0.05 57.59 60.00 10/16/2026 No 4 21 None
XE X-Energy Inc - Class A Options Chain 2.35 4.80 3.58 0.21 1.13 -0.55 -0.02 14.93 17.00 10/30/2026 No 3 17 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.50 5.60 3.55 0.05 0.60 -0.32 -0.10 79.31 75.00 10/16/2026 No 10 38 None
CAKE Cheesecake Factory Inc Options Chain 2.70 4.40 3.55 0.04 0.40 -0.38 -0.08 101.16 100.00 10/16/2026 No 11 54 None
LGN Legence Corp - Class A Options Chain 3.10 4.00 3.55 0.06 0.62 -0.40 -0.06 53.55 55.00 10/16/2026 No 3 17 None
ABT Abbott Laboratories Options Chain 3.20 3.90 3.55 0.04 0.30 -0.44 -0.05 103.94 101.00 10/23/2026 Yes 8 61 None
RIO Rio Tinto plc Options Chain 3.40 3.70 3.55 0.04 0.30 -0.47 -0.06 99.39 100.00 10/16/2026 No 11 62 None
PRU Prudential Financial Inc Options Chain 3.10 4.00 3.55 0.03 0.22 -0.52 -0.05 118.48 120.00 10/16/2026 No 13 57 None
FSLY Fastly Inc - Class A Options Chain 3.20 3.90 3.55 0.14 0.75 -0.54 -0.03 23.16 24.50 10/30/2026 No 7 42 None
CAPR Capricor Therapeutics Inc Options Chain 1.35 5.70 3.53 0.32 3.04 -0.55 -0.02 8.30 11.00 10/30/2026 No 7 33 None
SEDG Solaredge Technologies Inc Options Chain 3.20 3.80 3.50 0.10 0.81 -0.39 -0.04 36.75 34.00 10/30/2026 No 10 36 None
BIDU Baidu Inc Options Chain 3.20 3.80 3.50 0.04 0.40 -0.40 -0.07 91.40 90.00 10/16/2026 No 10 22 None
YUM Yum Brands Inc Options Chain 3.20 3.80 3.50 0.03 0.26 -0.41 -0.08 143.89 140.00 10/16/2026 No 9 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.00 4.00 3.50 0.08 0.62 -0.43 -0.05 46.98 46.00 10/23/2026 No 12 49 None
PAAS Pan American Silver Corp Options Chain 2.70 4.30 3.50 0.07 0.57 -0.43 -0.05 50.65 50.00 10/23/2026 No 14 56 None
AAP Advance Auto Parts Inc Options Chain 2.30 4.70 3.50 0.08 0.57 -0.45 -0.03 43.32 44.00 10/30/2026 Yes 12 46 None
BRUN Boost Run Inc Options Chain 3.00 4.00 3.50 0.19 1.12 -0.48 -0.03 16.58 18.00 10/30/2026 No 7 21 None
FRO Frontline Plc Options Chain 2.10 4.90 3.50 0.07 0.44 -0.49 -0.01 49.21 48.00 10/16/2026 No 8 56 None
RIOT Riot Platforms Inc Options Chain 2.90 4.10 3.50 0.15 0.84 -0.52 -0.03 20.95 23.00 10/30/2026 Yes 6 44 None
TTE TotalEnergies SE Options Chain 3.40 3.60 3.50 0.04 0.25 -0.55 -0.03 91.23 92.50 10/16/2026 No 11 54 None
VSH Vishay Intertechnology Inc Options Chain 3.20 3.80 3.50 0.10 0.65 -0.55 -0.04 31.29 35.00 10/16/2026 No 11 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.05 3.90 3.48 0.10 0.71 -0.42 -0.04 36.22 36.00 10/30/2026 No 3 20 None
NKTR Nektar Therapeutics Options Chain 3.00 3.90 3.45 0.05 0.68 -0.32 -0.08 70.65 65.00 10/16/2026 No 7 50 None
GTLB Gitlab Inc - Class A Options Chain 2.10 4.80 3.45 0.07 0.62 -0.39 -0.04 46.99 46.00 10/30/2026 No 8 45 None
KMX Carmax Inc Options Chain 3.30 3.60 3.45 0.06 0.56 -0.41 -0.06 60.52 60.00 10/16/2026 Yes 7 44 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.10 3.80 3.45 0.03 0.28 -0.42 -0.04 114.47 115.00 10/16/2026 No 14 65 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 4.90 3.45 0.04 0.33 -0.44 -0.04 78.23 78.00 10/30/2026 Yes 13 66 None
VIK Viking Holdings Ltd Options Chain 3.30 3.60 3.45 0.04 0.35 -0.45 -0.06 85.00 85.00 10/16/2026 No 3 21 None
PYPL PayPal Holdings Inc Options Chain 2.62 4.25 3.44 0.06 0.40 -0.53 -0.03 53.72 55.00 10/23/2026 No 14 59 None
AA Alcoa Corp Options Chain 3.25 3.60 3.43 0.07 0.54 -0.43 -0.05 48.26 48.00 10/30/2026 Yes 17 51 None
UNM Unum Group Options Chain 2.95 3.90 3.43 0.04 0.29 -0.48 -0.05 94.42 95.00 10/16/2026 No 9 62 None
FLS Flowserve Corp Options Chain 2.05 4.80 3.43 0.05 0.36 -0.49 -0.05 74.46 75.00 10/16/2026 No 13 49 None
LOGI Logitech International S.A. Options Chain 3.20 3.60 3.40 0.03 0.34 -0.40 -0.04 102.70 100.00 10/16/2026 No 16 51 None
APH Amphenol Corp - Class A Options Chain 3.20 3.60 3.40 0.04 0.41 -0.41 -0.06 83.92 82.50 10/16/2026 No 9 55 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.20 3.60 3.40 0.08 0.62 -0.46 -0.05 43.03 45.00 10/16/2026 No 7 44 None
BSP Bending Spoons S.p.A. Options Chain 2.70 4.10 3.40 0.08 0.65 -0.48 -0.05 38.77 40.00 10/16/2026 No 3 20 None
FLR Fluor Corporation Options Chain 3.10 3.70 3.40 0.06 0.44 -0.52 -0.04 54.20 55.00 10/16/2026 No 8 46 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.20 3.60 3.40 0.11 0.63 -0.54 -0.03 30.56 32.00 10/23/2026 No 10 45 None
FISV Fiserv Inc Options Chain 2.70 4.10 3.40 0.06 0.39 -0.54 -0.04 49.56 53.00 10/23/2026 No 3 20 None
WFC Wells Fargo & Company Options Chain 2.82 3.95 3.39 0.04 0.29 -0.44 -0.04 89.45 90.00 10/30/2026 Yes 12 65 None
CNR Core Natural Resources Inc Options Chain 2.85 3.90 3.38 0.04 0.36 -0.41 -0.06 98.52 95.00 10/16/2026 No 3 16 None
RLAY Relay Therapeutics Inc Options Chain 1.75 5.00 3.38 0.16 1.93 -0.44 -0.05 18.89 21.00 10/16/2026 No 8 42 None
DCI Donaldson Co. Inc Options Chain 1.95 4.80 3.38 0.04 0.29 -0.49 -0.05 89.25 90.00 10/16/2026 No 12 54 None
COGT Cogent Biosciences Inc Options Chain 1.35 5.40 3.38 0.09 1.11 -0.54 -0.05 33.41 36.00 10/16/2026 No 3 44 None
ESTC Elastic N.V Options Chain 3.10 3.60 3.35 0.04 0.50 -0.35 -0.08 83.48 80.00 10/16/2026 No 14 58 None
CLMT Calumet Inc Options Chain 3.00 3.70 3.35 0.06 0.60 -0.40 -0.06 56.80 55.00 10/16/2026 No 7 23 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.20 5.50 3.35 0.04 0.45 -0.40 -0.08 76.48 75.00 10/16/2026 No 13 44 None
TJX TJX Companies Inc Options Chain 2.90 3.80 3.35 0.03 0.22 -0.42 -0.05 126.02 125.00 10/30/2026 No 12 55 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 3.10 3.60 3.35 0.34 2.15 -0.49 -0.03 8.20 10.00 10/16/2026 No 8 35 None
TNGX Tango Therapeutics Inc Options Chain 1.20 5.50 3.35 0.13 1.56 -0.54 -0.04 23.78 26.00 10/16/2026 No 8 42 None
SO Southern Company Options Chain 2.75 3.90 3.33 0.04 0.21 -0.54 -0.03 87.75 89.00 10/30/2026 Yes 7 65 None
BMY Bristol-Myers Squibb Company Options Chain 2.74 3.90 3.32 0.05 0.33 -0.51 -0.03 63.64 64.00 10/30/2026 Yes 16 70 None
WYNN Wynn Resorts Ltd Options Chain 2.50 4.10 3.30 0.04 0.32 -0.41 -0.05 88.42 87.00 10/30/2026 No 13 59 None
EXE Chesapeake Energy Corp - New Options Chain 2.70 3.90 3.30 0.04 0.31 -0.42 -0.05 94.83 94.00 10/23/2026 No 3 21 None
NTR Nutrien Ltd Options Chain 2.70 3.90 3.30 0.04 0.31 -0.46 -0.04 78.45 78.00 10/30/2026 No 11 67 None
LC Happen Inc Com New Options Chain 3.10 3.50 3.30 0.16 0.55 -0.53 -0.01 19.21 21.00 10/16/2026 No 20 50
Growth Stock List
SU Suncor Energy Inc Options Chain 2.90 3.70 3.30 0.05 0.31 -0.55 -0.04 68.83 70.00 10/16/2026 No 11 65 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.10 3.50 3.30 0.12 0.75 -0.55 -0.04 24.81 27.50 10/16/2026 No 14 39 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.85 3.70 3.28 0.29 2.26 -0.34 -0.04 13.49 11.50 10/23/2026 No 9 34 None
DD DuPont de Nemours Inc Options Chain 2.65 3.90 3.28 0.03 0.30 -0.36 -0.08 126.99 125.00 10/16/2026 No 13 65 None
MAN ManpowerGroup Options Chain 2.65 3.90 3.28 0.06 0.49 -0.46 -0.06 57.02 55.00 10/16/2026 Yes 10 54 None
PVH PVH Corp Options Chain 2.75 3.80 3.28 0.05 0.40 -0.46 -0.05 69.35 70.00 10/16/2026 No 9 56 None
ALGM Allegro Microsystems Inc Options Chain 2.95 3.60 3.28 0.09 0.60 -0.52 -0.04 36.31 37.50 10/16/2026 No 9 50 None
HPQ HP Inc Options Chain 2.06 4.45 3.26 0.09 0.64 -0.46 -0.03 35.48 35.00 10/30/2026 No 10 46 None
BROS Dutch Bros Inc - Class A Options Chain 3.00 3.50 3.25 0.07 0.43 -0.51 -0.03 43.52 45.00 10/30/2026 No 10 50 None
WAL Western Alliance Bancorp Options Chain 3.00 3.50 3.25 0.04 0.30 -0.51 -0.04 79.28 80.00 10/16/2026 No 16 71 None
FLY Firefly Aerospace Inc Options Chain 2.90 3.60 3.25 0.14 0.78 -0.55 -0.03 21.03 23.00 10/23/2026 No 3 19 None
BIOA BioAge Labs Inc Options Chain 1.65 4.80 3.23 0.26 3.13 -0.48 -0.05 8.49 12.50 10/16/2026 No 3 12 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.70 3.70 3.20 0.04 0.44 -0.39 -0.06 78.95 75.00 10/16/2026 No 8 57 None
EWTX Edgewise Therapeutics Inc Options Chain 1.90 4.50 3.20 0.07 0.56 -0.48 -0.05 42.90 44.00 10/16/2026 No 8 42 None
EWTX Edgewise Therapeutics Inc Options Chain 1.90 4.50 3.20 0.07 0.56 -0.48 -0.05 42.90 44.00 10/16/2026 No 8 42 None
CNTB Connect Biopharma Holdings Ltd Options Chain 2.80 3.60 3.20 0.64 5.54 -0.51 -0.02 2.06 5.00 10/16/2026 No 8 -15 None
AAON AAON Inc Options Chain 2.85 3.50 3.18 0.04 0.58 -0.31 -0.08 76.97 75.00 10/16/2026 No 9 53 None
NICE NICE Ltd Options Chain 2.85 3.50 3.18 0.03 0.41 -0.35 -0.08 98.04 95.00 10/16/2026 No 9 40 None
SJM J.M. Smucker Company Options Chain 2.85 3.50 3.18 0.03 0.27 -0.41 -0.05 121.14 120.00 10/16/2026 No 8 59 None
CALM Cal-Maine Foods Inc Options Chain 1.75 4.60 3.18 0.04 0.32 -0.50 -0.05 73.98 75.00 10/16/2026 Yes 15 63
Dividend Stock List
SRPT Sarepta Therapeutics Inc Options Chain 2.55 3.80 3.18 0.14 0.89 -0.52 -0.03 20.52 22.00 10/23/2026 No 7 42 None
EMBJ Embraer S.A. Options Chain 3.00 3.30 3.15 0.04 0.38 -0.45 -0.05 74.75 75.00 10/16/2026 No 3 20 None
BSX Boston Scientific Corp Options Chain 2.90 3.40 3.15 0.07 0.45 -0.50 -0.03 42.98 44.00 10/30/2026 Yes 8 47 None
ALK Alaska Air Group Inc Options Chain 3.00 3.30 3.15 0.07 0.50 -0.54 -0.04 41.16 42.50 10/16/2026 No 6 44 None
SMMT Summit Therapeutics Inc Options Chain 2.60 3.70 3.15 0.17 1.04 -0.55 -0.03 17.55 19.00 10/16/2026 No 7 38 None
HPQ HP Inc Options Chain 2.67 3.60 3.14 0.09 0.53 -0.53 -0.03 35.48 36.50 10/23/2026 No 10 46 None
GPN Global Payments Inc Options Chain 2.75 3.50 3.13 0.04 0.29 -0.47 -0.07 88.29 87.50 10/16/2026 No 8 55 None
MET Metlife Inc Options Chain 2.25 4.00 3.13 0.03 0.25 -0.50 -0.04 96.78 97.50 10/16/2026 No 15 60 None
KR Kroger Company Options Chain 1.95 4.25 3.10 0.05 0.34 -0.50 -0.03 57.29 59.00 10/30/2026 Yes 9 52 None
PLNT Planet Fitness Inc - Class A Options Chain 2.70 3.50 3.10 0.06 0.43 -0.52 -0.04 50.75 52.50 10/16/2026 No 6 45 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 2.30 3.90 3.10 0.10 0.71 -0.52 -0.03 28.97 30.00 10/16/2026 No 3 18 None
NESR National Energy Services Reunited Corp Options Chain 2.10 4.10 3.10 0.09 0.60 -0.54 -0.03 33.54 35.00 10/16/2026 No 11 50 None
WM Waste Management Inc Options Chain 2.95 3.20 3.08 0.01 0.19 -0.34 -0.08 214.77 210.00 10/16/2026 No 12 69 None
RAL RALSTON PURINA CO Options Chain 1.35 4.80 3.08 0.05 0.52 -0.37 -0.06 67.25 65.00 10/16/2026 No 6 37 None
KGS Options Chain 2.75 3.40 3.08 0.05 0.48 -0.41 -0.06 63.85 62.50 10/16/2026 No 3 20 None
LMND Lemonade Inc Options Chain 2.45 3.70 3.08 0.06 0.53 -0.42 -0.05 49.40 49.00 10/23/2026 No 7 41 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.55 3.60 3.08 0.03 0.25 -0.44 -0.04 95.96 96.00 10/30/2026 Yes 14 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.95 4.20 3.08 0.04 0.38 -0.44 -0.05 75.68 75.00 10/16/2026 No 9 46 None
WMT Walmart Inc Options Chain 2.80 3.35 3.08 0.03 0.23 -0.45 -0.05 105.87 107.00 10/23/2026 No 8 55 None
BWA BorgWarner Inc Options Chain 2.65 3.50 3.08 0.05 0.33 -0.51 -0.05 65.69 67.50 10/16/2026 No 11 55 None
SCI Service Corp International Options Chain 2.15 4.00 3.08 0.04 0.27 -0.51 -0.03 79.73 82.50 10/16/2026 No 8 58 None
KO Coca-Cola Company Options Chain 2.70 3.45 3.08 0.03 0.21 -0.53 -0.03 87.83 89.00 10/30/2026 Yes 9 61 None
GGAL Grupo Financiero Galicia Options Chain 1.45 4.70 3.08 0.07 0.48 -0.53 -0.03 44.72 45.00 10/16/2026 No 14 42 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.50 3.60 3.05 0.09 0.79 -0.39 -0.05 36.00 34.00 10/23/2026 No 3 20 None
SU Suncor Energy Inc Options Chain 2.20 3.90 3.05 0.04 0.37 -0.44 -0.04 68.83 68.00 10/23/2026 No 11 65 None
WYFI Whitefiber Inc Options Chain 2.60 3.50 3.05 0.15 1.08 -0.50 -0.03 19.14 20.00 10/16/2026 No 3 16 None
ASST Asset Entities Inc - Class B Options Chain 2.55 3.50 3.03 0.11 0.81 -0.42 -0.03 26.64 27.50 10/30/2026 No 7 29 None
DAR Darling Ingredients Inc Options Chain 2.85 3.20 3.03 0.05 0.42 -0.44 -0.05 67.60 65.00 10/16/2026 No 9 61 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.85 3.20 3.03 0.08 0.57 -0.49 -0.04 39.47 40.00 10/16/2026 No 11 42 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.75 3.30 3.03 0.05 0.40 -0.50 -0.04 56.47 57.50 10/16/2026 No 14 59 None
APLD Options Chain 2.41 3.60 3.01 0.12 0.93 -0.41 -0.04 26.42 26.00 10/23/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 2.81 3.20 3.01 0.05 0.44 -0.42 -0.06 65.65 65.00 10/16/2026 No 9 55 None
OXY Occidental Petroleum Corp Options Chain 2.86 3.15 3.01 0.05 0.33 -0.54 -0.04 61.46 62.50 10/16/2026 No 10 62 None
EXR Extra Space Storage Inc Options Chain 1.90 4.10 3.00 0.02 0.22 -0.39 -0.03 136.45 135.00 10/16/2026 No 10 69 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.20 4.80 3.00 0.20 1.84 -0.43 -0.04 14.32 15.00 10/16/2026 No 9 40 None
EGO Eldorado Gold Corp Options Chain 2.90 3.10 3.00 0.07 0.54 -0.47 -0.04 42.79 44.00 10/16/2026 No 10 52 None
USFD US Foods Holding Corp Options Chain 2.30 3.70 3.00 0.03 0.25 -0.48 -0.06 95.34 95.00 10/16/2026 No 8 49 None
UPST Upstart Holdings Inc Options Chain 2.59 3.40 3.00 0.11 0.67 -0.54 -0.03 25.59 27.00 10/23/2026 No 12 48 None
HAS Hasbro Inc Options Chain 1.95 4.00 2.98 0.03 0.37 -0.37 -0.05 90.16 90.00 10/16/2026 No 7 59 None
UMAC Unusual Machines Inc Options Chain 2.65 3.30 2.98 0.13 1.05 -0.38 -0.04 22.95 22.50 10/30/2026 No 3 19 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.35 4.60 2.98 0.11 0.99 -0.41 -0.04 27.74 27.00 10/16/2026 No 17 56 None
SBUX Starbucks Corp Options Chain 2.80 3.10 2.95 0.03 0.27 -0.41 -0.05 98.74 98.00 10/23/2026 No 8 54 None
KMB Kimberly-Clark Corp Options Chain 2.00 3.90 2.95 0.03 0.25 -0.44 -0.05 98.15 98.00 10/23/2026 No 9 63 None
CNQ Canadian Natural Resources Ltd Options Chain 2.20 3.70 2.95 0.06 0.33 -0.54 -0.02 50.07 51.00 10/30/2026 No 12 65 None
KBH KB Home Options Chain 2.60 3.30 2.95 0.06 0.40 -0.54 -0.03 49.16 50.00 10/16/2026 Yes 13 72 None
IONQ IonQ Inc Options Chain 2.40 3.45 2.93 0.08 0.76 -0.35 -0.05 36.75 35.00 10/30/2026 No 7 43 None
AVT Avnet Inc Options Chain 2.45 3.40 2.93 0.03 0.37 -0.37 -0.06 99.63 95.00 10/16/2026 No 12 60 None
BRKR Bruker Corp Options Chain 1.75 4.10 2.93 0.06 0.52 -0.42 -0.05 53.56 52.50 10/16/2026 No 5 48 None
BFAM Bright Horizons Family Solutions Inc Options Chain 1.85 4.00 2.93 0.05 0.40 -0.44 -0.05 64.27 65.00 10/16/2026 No 9 56 None
EW Edwards Lifesciences Corp Options Chain 2.45 3.40 2.93 0.03 0.27 -0.49 -0.05 84.37 85.00 10/16/2026 No 9 58 None
SSRM SSR Mining Inc Options Chain 2.85 3.00 2.93 0.08 0.57 -0.50 -0.04 36.24 37.00 10/16/2026 No 13 55 None
QNT Quantinuum Inc - Class A Options Chain 2.60 3.20 2.90 0.06 0.82 -0.31 -0.06 48.67 45.00 10/16/2026 No 11 32 None
ROKU Roku Inc - Class A Options Chain 0.99 4.80 2.90 0.02 0.19 -0.37 -0.05 154.93 152.50 10/30/2026 Yes 13 56 None
ECO ECHO BAY MINES LTD Options Chain 2.10 3.70 2.90 0.04 0.38 -0.42 -0.06 76.15 75.00 10/16/2026 No 3 17 None
IOT Samsara Inc - Class A Options Chain 2.30 3.50 2.90 0.08 0.56 -0.43 -0.03 38.44 38.00 10/30/2026 No 8 46 None
SA Seabridge Gold Inc Options Chain 2.80 3.00 2.90 0.09 0.64 -0.51 -0.04 31.01 32.00 10/16/2026 No 8 39 None
ENPH Enphase Energy Inc Options Chain 2.22 3.55 2.89 0.08 0.75 -0.38 -0.04 36.86 35.00 10/23/2026 No 10 50 None
DIS Walt Disney Co (The) Options Chain 2.57 3.20 2.89 0.03 0.23 -0.43 -0.05 104.17 106.00 10/23/2026 No 13 69 None
GPC Genuine Parts Company Options Chain 1.85 3.90 2.88 0.02 0.29 -0.34 -0.08 133.68 130.00 10/16/2026 No 9 52 None
CIFR Cipher Mining Inc Options Chain 2.75 3.00 2.88 0.16 0.99 -0.51 -0.03 16.85 18.00 10/23/2026 No 5 39 None
ODD Options Chain 2.25 3.50 2.88 0.14 0.80 -0.52 -0.02 16.13 20.00 10/30/2026 No 3 18 None
LAZ Lazard Ltd - Class A Options Chain 1.75 4.00 2.88 0.07 0.64 -0.55 -0.04 41.10 43.00 10/16/2026 No 11 59 None
HALO Halozyme Therapeutics Inc Options Chain 2.40 3.30 2.85 0.03 0.31 -0.37 -0.07 106.76 105.00 10/16/2026 No 8 56 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.80 3.90 2.85 0.08 0.73 -0.50 -0.04 33.85 36.00 10/16/2026 No 14 52 None
NYT New York Times Co. - Class A Options Chain 2.10 3.60 2.85 0.04 0.30 -0.53 -0.03 66.88 67.50 10/16/2026 No 13 60 None
SPG Simon Property Group Inc Options Chain 2.45 3.20 2.83 0.01 0.20 -0.33 -0.07 204.67 200.00 10/16/2026 No 8 63 None
STNG Scorpio Tankers Inc Options Chain 2.25 3.40 2.83 0.03 0.37 -0.39 -0.05 84.52 82.50 10/16/2026 No 19 75 None
VIAV Viavi Solutions Inc Options Chain 2.55 3.10 2.83 0.07 0.70 -0.41 -0.05 37.40 38.00 10/16/2026 No 5 48 None
APPN Appian Corp - Class A Options Chain 2.35 3.30 2.83 0.08 0.64 -0.47 -0.04 34.76 35.00 10/16/2026 No 7 35 None
EVRG Evergy Inc Options Chain 2.05 3.60 2.83 0.03 0.25 -0.53 -0.04 81.36 82.50 10/16/2026 No 7 64 None
SLB SLB Options Chain 2.43 3.20 2.82 0.05 0.37 -0.44 -0.04 56.06 56.00 10/30/2026 Yes 8 65 None
BRUN Boost Run Inc Options Chain 1.90 3.70 2.80 0.17 1.34 -0.37 -0.03 16.58 16.00 10/30/2026 No 7 21 None
HELP Cybin Inc Options Chain 0.60 5.00 2.80 0.22 0.88 -0.37 -0.02 12.97 12.50 10/16/2026 No 3 16 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.40 3.20 2.80 0.06 0.61 -0.39 -0.05 49.48 47.50 10/16/2026 Yes 13 41 None
KRMN Karman Holdings Inc Options Chain 2.70 2.90 2.80 0.08 0.69 -0.44 -0.04 34.98 35.00 10/16/2026 No 3 20 None
GFI Gold Fields Ltd Options Chain 2.50 3.10 2.80 0.06 0.53 -0.45 -0.04 45.10 45.00 10/16/2026 No 17 67 None
MDT Medtronic Plc Options Chain 1.80 3.80 2.80 0.03 0.21 -0.51 -0.03 91.62 91.00 10/23/2026 No 12 64 None
MO Altria Group Inc Options Chain 2.49 3.10 2.80 0.04 0.25 -0.51 -0.02 68.79 69.00 10/30/2026 Yes 9 67 None
BKR Baker Hughes Co - Class A Options Chain 2.70 2.90 2.80 0.05 0.35 -0.51 -0.04 59.48 60.00 10/16/2026 No 14 65 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.70 4.90 2.80 0.07 0.88 -0.52 -0.03 41.10 42.50 10/16/2026 No 14 46 None
WRBY Warby Parker Inc - Class A Options Chain 2.40 3.20 2.80 0.11 0.62 -0.52 -0.02 24.30 26.00 10/30/2026 No 13 44 None
AR Antero Resources Corp Options Chain 2.40 3.20 2.80 0.07 0.38 -0.55 -0.03 38.43 40.00 10/30/2026 No 10 57 None
VSTM Verastem Inc Options Chain 0.70 4.90 2.80 0.28 3.38 -0.55 -0.03 7.62 10.00 10/16/2026 No 9 35 None
UBER Uber Technologies Inc Options Chain 2.58 3.00 2.79 0.04 0.37 -0.38 -0.04 71.67 70.00 10/30/2026 No 11 62 None
PIPR Piper Sandler Co`s Options Chain 1.45 4.10 2.78 0.04 0.40 -0.38 -0.06 76.43 75.00 10/16/2026 No 20 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.05 3.50 2.78 0.08 0.79 -0.40 -0.05 34.05 33.00 10/16/2026 No 3 19 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.35 4.20 2.78 0.03 0.27 -0.45 -0.05 95.44 95.00 10/16/2026 No 5 58 None
AGI Alamos Gold Inc - Class A Options Chain 2.55 3.00 2.78 0.08 0.49 -0.55 -0.03 35.92 37.00 10/16/2026 No 18 65 None
TOL Toll Brothers Inc Options Chain 2.00 3.50 2.75 0.02 0.30 -0.33 -0.07 134.92 130.00 10/16/2026 No 8 60 None
TEX Terex Corp Options Chain 1.50 4.00 2.75 0.05 0.52 -0.34 -0.05 59.64 60.00 10/16/2026 No 8 61 None
VCYT Veracyte Inc Options Chain 0.80 4.70 2.75 0.07 0.68 -0.39 -0.05 42.03 40.00 10/16/2026 No 12 52 None
LRN Stride Inc Options Chain 2.00 3.50 2.75 0.03 0.35 -0.41 -0.05 82.00 80.00 10/16/2026 No 18 57 None
JEF Jefferies Financial Group Inc Options Chain 2.60 2.90 2.75 0.05 0.43 -0.47 -0.05 53.93 52.50 10/16/2026 Yes 15 67 None
CHD Church & Dwight Co. Inc Options Chain 1.50 4.00 2.75 0.03 0.21 -0.51 -0.04 94.15 95.00 10/16/2026 No 9 56 None
LVS Las Vegas Sands Corp Options Chain 1.60 3.90 2.75 0.06 0.38 -0.54 -0.03 42.60 44.00 10/23/2026 No 10 55 None
CSIQ Canadian Solar Inc Options Chain 2.40 3.10 2.75 0.19 1.06 -0.55 -0.02 12.90 14.50 10/30/2026 No 9 47 None
QSR Restaurant Brands International Inc Options Chain 2.55 2.95 2.75 0.04 0.23 -0.55 -0.03 76.96 77.50 10/16/2026 No 12 70 None
LW Lamb Weston Holdings Inc Options Chain 2.45 3.00 2.73 0.06 0.49 -0.45 -0.04 47.85 47.50 10/16/2026 Yes 6 49 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.75 3.70 2.73 0.05 0.38 -0.49 -0.04 54.21 55.00 10/16/2026 No 6 49 None
SKE Skeena Resources Ltd Options Chain 2.45 3.00 2.73 0.08 0.62 -0.50 -0.04 31.24 32.50 10/16/2026 No 9 28 None
STEP StepStone Group Inc - Class A Options Chain 1.85 3.60 2.73 0.05 0.36 -0.53 -0.04 48.92 50.00 10/16/2026 No 6 49 None
NEE NextEra Energy Inc Options Chain 2.05 3.40 2.73 0.03 0.19 -0.54 -0.04 82.31 84.00 10/23/2026 No 7 63 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.29 3.15 2.72 0.11 0.79 -0.42 -0.03 23.81 25.00 10/30/2026 No 11 32 None
NFE New Fortress Energy Inc - Class A Options Chain 2.50 2.90 2.70 0.90 0.00 0.00 0.00 0.33 3.00 10/16/2026 No 7 23 None
PCOR Procore Technologies Inc Options Chain 1.70 3.70 2.70 0.05 0.48 -0.43 -0.05 53.26 52.50 10/16/2026 No 9 50 None
MDT Medtronic Plc Options Chain 2.25 3.15 2.70 0.03 0.25 -0.45 -0.03 91.62 90.00 10/23/2026 No 12 64 None
APA APA Corporation Options Chain 2.25 3.15 2.70 0.06 0.42 -0.49 -0.03 44.73 45.00 10/23/2026 No 10 61 None
TENB Tenable Holdings Inc Options Chain 2.55 2.85 2.70 0.09 0.61 -0.51 -0.03 30.11 31.00 10/16/2026 No 6 42 None
NKE Nike Inc - Class B Options Chain 2.61 2.78 2.70 0.07 0.44 -0.54 -0.03 36.62 38.00 10/23/2026 Yes 10 51 None
KYTX Kyverna Therapeutics Inc Options Chain 0.50 4.90 2.70 0.27 3.38 -0.55 -0.03 7.26 10.00 10/16/2026 No 3 14 None
HIG Hartford Financial Services Group Inc Options Chain 1.35 4.00 2.68 0.02 0.21 -0.39 -0.06 136.80 135.00 10/16/2026 No 17 72 None
NTNX Nutanix Inc - Class A Options Chain 2.25 3.10 2.68 0.04 0.41 -0.41 -0.05 65.42 65.00 10/16/2026 No 12 59 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.05 3.30 2.68 0.06 0.47 -0.46 -0.05 47.34 47.50 10/16/2026 No 15 52 None
CEVA Ceva Inc Options Chain 2.15 3.20 2.68 0.09 0.62 -0.51 -0.04 29.01 30.00 10/16/2026 No 10 41 None
FIS Fidelity National Information Services Inc Options Chain 1.55 3.80 2.68 0.07 0.44 -0.52 -0.03 38.52 39.00 10/23/2026 No 13 67 None
CORZ Core Scientific Inc - New Options Chain 2.07 3.25 2.66 0.14 0.77 -0.53 -0.02 17.94 19.00 10/30/2026 Yes 5 29 None
BTU Peabody Energy Corp New Options Chain 2.21 3.10 2.66 0.09 0.54 -0.54 -0.03 29.03 29.50 10/23/2026 No 11 6 None
BAC Bank Of America Corp Options Chain 2.57 2.75 2.66 0.04 0.25 -0.55 -0.03 62.52 64.00 10/23/2026 Yes 12 74 None
CHDN Churchill Downs Inc Options Chain 1.80 3.50 2.65 0.03 0.42 -0.32 -0.04 83.86 80.00 10/16/2026 No 7 51 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.35 2.95 2.65 0.04 0.48 -0.34 -0.06 71.92 70.00 10/16/2026 No 12 55 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.10 4.20 2.65 0.05 0.49 -0.37 -0.06 58.80 57.50 10/16/2026 No 6 48 None
HUBG Hub Group Inc - Class A Options Chain 1.70 3.60 2.65 0.08 0.74 -0.39 -0.04 36.04 35.00 10/16/2026 No 15 50 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.35 2.95 2.65 0.04 0.39 -0.41 -0.05 67.97 67.50 10/16/2026 No 10 48 None
FSLY Fastly Inc - Class A Options Chain 2.35 2.95 2.65 0.12 0.75 -0.46 -0.03 23.16 23.00 10/30/2026 No 7 42 None
PNR Pentair plc Options Chain 2.30 3.00 2.65 0.05 0.38 -0.47 -0.04 56.58 57.50 10/16/2026 No 9 59 None
BYD Boyd Gaming Corp Options Chain 2.10 3.20 2.65 0.03 0.26 -0.50 -0.04 77.00 77.50 10/16/2026 No 12 64 None
BXP Boston Properties Inc Options Chain 1.70 3.60 2.65 0.04 0.27 -0.54 -0.02 63.72 65.00 10/16/2026 No 12 70 None
KO Coca-Cola Company Options Chain 2.34 2.94 2.64 0.03 0.22 -0.47 -0.03 87.83 88.00 10/30/2026 Yes 9 61 None
BILL BILL Holdings Inc Options Chain 1.75 3.50 2.63 0.06 0.60 -0.31 -0.05 47.25 46.00 10/30/2026 No 4 49 None
SOLS Solstice Advanced Materials Inc Options Chain 2.30 2.95 2.63 0.04 0.48 -0.38 -0.06 61.04 60.00 10/16/2026 No 3 20 None
TVTX Travere Therapeutics Inc Options Chain 1.35 3.90 2.63 0.04 0.43 -0.39 -0.06 66.17 65.00 10/16/2026 No 6 47 None
MPLT MapLight Therapeutics Inc Options Chain 0.45 4.80 2.63 0.18 2.84 -0.39 -0.05 13.79 15.00 10/16/2026 No 3 12 None
SLG SL Green Realty Corp Options Chain 1.45 3.80 2.63 0.05 0.48 -0.41 -0.03 53.08 52.50 10/16/2026 No 4 58 None
FIG Figma Inc - Class A Options Chain 1.90 3.35 2.63 0.11 0.78 -0.45 -0.02 23.20 23.00 10/30/2026 No 3 19 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.05 3.20 2.63 0.04 0.38 -0.46 -0.05 59.00 60.00 10/16/2026 No 15 69 None
NNE Nano Nuclear Energy Inc Options Chain 2.40 2.85 2.63 0.15 0.91 -0.52 -0.03 17.45 18.00 10/23/2026 No 3 17 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.15 4.10 2.63 0.11 0.71 -0.52 -0.03 24.34 25.00 10/16/2026 No 3 18 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.35 4.90 2.63 0.11 1.48 -0.54 -0.03 23.51 25.00 10/16/2026 No 7 44 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.98 3.25 2.62 0.09 0.68 -0.41 -0.04 30.56 30.00 10/30/2026 No 10 45 None
LUV Southwest Airlines Company Options Chain 2.38 2.83 2.61 0.07 0.44 -0.50 -0.03 38.69 40.00 10/23/2026 No 10 54 None
BROS Dutch Bros Inc - Class A Options Chain 2.00 3.20 2.60 0.06 0.50 -0.40 -0.03 43.52 43.00 10/30/2026 No 10 50 None
EQT EQT Corp Options Chain 2.34 2.86 2.60 0.05 0.38 -0.41 -0.04 54.96 54.00 10/30/2026 Yes 14 69 None
EIX Edison International Options Chain 2.50 2.70 2.60 0.05 0.43 -0.44 -0.03 56.75 55.00 10/16/2026 No 15 72 None
CCI Crown Castle Inc Options Chain 2.40 2.80 2.60 0.03 0.27 -0.48 -0.02 73.87 75.00 10/16/2026 No 8 55 None
DUK Duke Energy Corp Options Chain 2.40 2.80 2.60 0.02 0.17 -0.50 -0.04 119.37 120.00 10/16/2026 No 8 67 None
TSCO Tractor Supply Company Options Chain 1.80 3.40 2.60 0.08 0.52 -0.51 -0.03 33.01 34.00 10/23/2026 Yes 8 58 None
GLXY Galaxy Digital Options Chain 2.21 2.97 2.59 0.11 0.92 -0.39 -0.04 24.40 24.00 10/23/2026 Yes 5 42 None
PDD PDD Holdings Inc Options Chain 2.34 2.84 2.59 0.03 0.31 -0.41 -0.05 77.84 77.00 10/23/2026 No 13 50 None
ADM Archer Daniels Midland Company Options Chain 2.40 2.75 2.58 0.03 0.33 -0.39 -0.05 86.72 85.00 10/16/2026 No 16 57 None
OMC Omnicom Group Inc Options Chain 2.30 2.85 2.58 0.03 0.32 -0.42 -0.04 79.01 77.50 10/16/2026 No 10 61 None
TD Toronto Dominion Bank Options Chain 2.45 2.70 2.58 0.02 0.20 -0.44 -0.04 120.14 120.00 10/16/2026 No 12 68 None
HSBC HSBC Holdings plc Options Chain 2.40 2.75 2.58 0.02 0.22 -0.45 -0.05 105.30 105.00 10/16/2026 No 12 56 None
PACS PACS Group Inc Options Chain 2.20 2.95 2.58 0.06 0.45 -0.48 -0.04 44.76 45.00 10/16/2026 No 3 16 None
CARR Carrier Global Corp Options Chain 2.30 2.85 2.58 0.04 0.32 -0.48 -0.03 56.64 58.00 10/23/2026 No 7 60 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.35 2.80 2.58 0.12 0.85 -0.49 -0.03 21.18 22.00 10/16/2026 No 11 36 None
BYND Beyond Meat Inc Options Chain 1.25 3.90 2.58 0.23 1.51 -0.51 -0.02 10.21 11.00 10/23/2026 No 11 27 None
PL Planet Labs PBC - Class A Options Chain 2.30 2.85 2.58 0.14 0.73 -0.55 -0.02 16.69 18.00 10/30/2026 No 2 39 None
WULF TeraWulf Inc Options Chain 2.30 2.83 2.57 0.14 0.84 -0.53 -0.02 16.14 18.00 10/23/2026 No 2 38 None
XYL Xylem Inc Options Chain 2.25 2.85 2.55 0.02 0.28 -0.36 -0.06 106.55 105.00 10/16/2026 No 12 54 None
NVS Novartis AG Options Chain 2.40 2.70 2.55 0.02 0.22 -0.37 -0.06 137.48 135.00 10/16/2026 No 11 71 None
WOLF Wolfspeed Inc (New) Options Chain 2.34 2.75 2.55 0.10 0.98 -0.38 -0.05 25.17 25.00 10/16/2026 No 9 35 None
STOK Stoke Therapeutics Inc Options Chain 0.20 4.90 2.55 0.08 1.35 -0.45 -0.05 29.34 30.00 10/16/2026 No 9 40 None
CL Colgate-Palmolive Company Options Chain 2.20 2.90 2.55 0.03 0.24 -0.46 -0.05 86.80 87.50 10/16/2026 No 7 57 None
VRDN Viridian Therapeutics Inc Options Chain 0.20 4.90 2.55 0.11 1.76 -0.48 -0.04 22.29 23.00 10/16/2026 No 6 36 None
CMG Chipotle Mexican Grill Options Chain 2.31 2.79 2.55 0.07 0.42 -0.51 -0.02 36.35 37.00 10/30/2026 Yes 9 49 None
USAR USA Rare Earth Inc - Class A Options Chain 2.28 2.82 2.55 0.15 0.87 -0.55 -0.02 15.56 17.00 10/23/2026 No 3 18 None
QMCO Quantum Corp Options Chain 2.10 2.95 2.53 0.11 1.07 -0.38 -0.04 23.03 22.50 10/16/2026 No 7 34 None
FTI TechnipFMC plc Options Chain 2.35 2.70 2.53 0.03 0.34 -0.41 -0.04 76.34 75.00 10/16/2026 No 15 59 None
OXY Occidental Petroleum Corp Options Chain 2.07 2.99 2.53 0.04 0.33 -0.46 -0.03 61.46 61.00 10/23/2026 No 10 62 None
AXTX Tradr 2X Long AXTI Daily Options Chain 2.10 2.95 2.53 0.32 2.05 -0.48 -0.03 6.52 8.00 10/16/2026 No 3 16 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.03 3.00 2.52 0.09 0.70 -0.42 -0.03 27.44 27.00 10/30/2026 No 6 39 None
AG First Majestic Silver Corporation Options Chain 2.32 2.69 2.51 0.12 0.70 -0.55 -0.02 19.56 21.00 10/23/2026 No 18 54 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.05 2.95 2.50 0.08 0.85 -0.35 -0.05 31.82 30.00 10/16/2026 No 3 20 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.80 3.20 2.50 0.04 0.46 -0.35 -0.05 64.30 62.50 10/16/2026 No 9 55 None
LPX Louisiana-Pacific Corp Options Chain 1.60 3.40 2.50 0.04 0.42 -0.38 -0.04 67.29 65.00 10/16/2026 No 9 57 None
TROW T. Rowe Price Group Inc Options Chain 1.70 3.30 2.50 0.02 0.24 -0.39 -0.03 107.55 105.00 10/16/2026 No 17 59
Dividend Stock List
AMSC American Superconductor Corp Options Chain 2.15 2.85 2.50 0.08 0.62 -0.49 -0.03 28.79 30.00 10/16/2026 No 16 45 None
ESI Element Solutions Inc Options Chain 1.30 3.70 2.50 0.07 0.53 -0.51 -0.03 34.17 35.00 10/16/2026 No 8 12 None
DYN Dyne Therapeutics Inc Options Chain 0.10 4.90 2.50 0.13 2.00 -0.52 -0.03 18.42 19.00 10/16/2026 No 9 42 None
RIO Rio Tinto plc Options Chain 2.30 2.65 2.48 0.03 0.30 -0.36 -0.06 99.39 97.50 10/16/2026 No 11 62 None
VIRT Virtu Financial Inc - Class A Options Chain 1.15 3.80 2.48 0.04 0.42 -0.40 -0.05 61.11 60.00 10/16/2026 No 10 53 None
IMVT Immunovant Inc Options Chain 1.75 3.20 2.48 0.07 0.62 -0.42 -0.05 38.10 37.00 10/16/2026 No 10 45 None
ERO Options Chain 2.20 2.75 2.48 0.07 0.63 -0.43 -0.04 35.47 35.00 10/16/2026 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 2.00 2.95 2.48 0.04 0.29 -0.45 -0.03 63.64 63.00 10/30/2026 Yes 16 70 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.05 3.90 2.48 0.03 0.25 -0.45 -0.05 91.49 90.00 10/16/2026 No 14 56 None
NE Noble Corp Plc - Class A Options Chain 1.35 3.60 2.48 0.06 0.46 -0.46 -0.03 45.74 45.00 10/16/2026 No 7 56 None
PURR Hyperliquid Strategies Inc Options Chain 1.85 3.10 2.48 0.19 1.01 -0.53 -0.02 10.80 13.00 10/30/2026 No 3 17 None
KGC Kinross Gold Corp Options Chain 2.10 2.86 2.48 0.08 0.56 -0.54 -0.03 28.93 30.00 10/16/2026 No 15 53 None
CART Options Chain 1.75 3.20 2.48 0.05 0.32 -0.55 -0.03 48.73 50.00 10/16/2026 No 3 20 None
BETA BETA Technologies Inc - Class A Options Chain 2.15 2.80 2.48 0.11 0.68 -0.55 -0.03 21.17 22.50 10/16/2026 No 3 19 None
EQT EQT Corp Options Chain 2.31 2.61 2.46 0.04 0.31 -0.53 -0.03 54.96 55.00 10/16/2026 No 14 69 None
RY Royal Bank Of Canada Options Chain 2.15 2.75 2.45 0.01 0.21 -0.28 -0.08 205.98 200.00 10/16/2026 No 13 73 None
CVI CVR Energy Inc Options Chain 2.10 2.80 2.45 0.05 0.62 -0.34 -0.06 49.66 47.50 10/16/2026 No 11 47 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.10 2.80 2.45 0.04 0.44 -0.34 -0.06 72.68 70.00 10/16/2026 No 3 21 None
DVN Devon Energy Corp Options Chain 2.08 2.81 2.45 0.05 0.32 -0.51 -0.02 50.02 50.00 10/23/2026 No 13 65 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 2.80 2.45 0.03 0.20 -0.52 -0.04 89.23 90.00 10/16/2026 No 7 62 None
HAL Halliburton Company Options Chain 1.84 3.05 2.45 0.07 0.37 -0.54 -0.02 36.15 37.00 10/30/2026 Yes 10 48 None
VRDN Viridian Therapeutics Inc Options Chain 0.05 4.80 2.43 0.13 1.52 -0.16 -0.04 22.29 19.00 10/16/2026 No 6 36 None
MPLT MapLight Therapeutics Inc Options Chain 0.05 4.80 2.43 0.19 2.25 -0.22 -0.05 13.79 12.50 10/16/2026 No 3 12 None
SFM Sprouts Farmers Market Inc Options Chain 2.30 2.55 2.43 0.03 0.43 -0.34 -0.06 72.76 70.00 10/16/2026 No 12 53 None
GCT Options Chain 1.45 3.40 2.43 0.05 0.56 -0.35 -0.06 51.87 50.00 10/16/2026 No 3 16 None
WMB Williams Cos Inc Options Chain 2.00 2.85 2.43 0.03 0.30 -0.39 -0.04 72.82 72.00 10/30/2026 No 8 63 None
YPF YPF Options Chain 1.95 2.90 2.43 0.04 0.41 -0.43 -0.04 56.06 55.00 10/16/2026 No 16 50 None
INFQ Infleqtion Inc Options Chain 2.20 2.65 2.43 0.17 0.87 -0.54 -0.02 13.12 14.50 10/30/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 2.12 2.70 2.41 0.13 0.73 -0.54 -0.02 16.66 18.00 10/30/2026 No 7 39 None
BHP BHP Group Ltd Options Chain 2.25 2.55 2.40 0.03 0.33 -0.38 -0.05 87.00 85.00 10/16/2026 No 10 58 None
HL Hecla Mining Company Options Chain 2.23 2.56 2.40 0.11 0.62 -0.54 -0.02 19.78 21.00 10/30/2026 No 16 53 None
MRAM Everspin Technologies Inc Options Chain 2.10 2.70 2.40 0.14 0.84 -0.55 -0.03 15.93 17.50 10/16/2026 No 10 -5 None
DOW Dow Inc Options Chain 2.06 2.71 2.39 0.08 0.50 -0.53 -0.02 29.64 30.00 10/23/2026 Yes 8 54 None
CNI Canadian National Railway Company Options Chain 1.75 3.00 2.38 0.02 0.22 -0.37 -0.04 121.25 120.00 10/16/2026 No 12 73 None
DEO Diageo plc Options Chain 2.25 2.50 2.38 0.03 0.29 -0.41 -0.04 86.31 85.00 10/16/2026 No 10 52 None
SA Seabridge Gold Inc Options Chain 2.00 2.75 2.38 0.08 0.65 -0.45 -0.04 31.01 31.00 10/16/2026 No 8 39 None
ROIV Roivant Sciences Ltd Options Chain 1.15 3.60 2.38 0.06 0.37 -0.53 -0.03 40.82 42.00 10/16/2026 No 7 45 None
APA APA Corporation Options Chain 2.01 2.71 2.36 0.05 0.45 -0.43 -0.03 44.73 44.00 10/23/2026 No 10 61 None
RGTI Options Chain 2.00 2.72 2.36 0.14 0.76 -0.55 -0.02 15.27 16.50 10/30/2026 No 3 18 None
CYTK Cytokinetics Inc Options Chain 1.30 3.40 2.35 0.03 0.50 -0.27 -0.07 73.77 70.00 10/16/2026 No 2 46 None
OKE Oneok Inc Options Chain 2.20 2.50 2.35 0.02 0.28 -0.38 -0.05 96.62 95.00 10/16/2026 No 11 63 None
GPCR Options Chain 1.10 3.60 2.35 0.06 0.63 -0.39 -0.05 39.65 37.50 10/16/2026 No 3 18 None
ASH Ashland Inc Options Chain 1.30 3.40 2.35 0.03 0.33 -0.42 -0.05 70.70 70.00 10/16/2026 No 9 49 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 0.60 4.10 2.35 0.08 1.03 -0.53 -0.02 29.65 30.00 10/16/2026 No 3 17 None
MOS Mosaic Company Options Chain 1.95 2.75 2.35 0.09 0.48 -0.55 -0.02 25.40 26.50 10/30/2026 No 11 58 None
NVO Novo Nordisk Options Chain 2.17 2.51 2.34 0.05 0.34 -0.53 -0.03 43.07 44.00 10/23/2026 No 14 57 None
SGI Tempur Sealy International Inc Options Chain 2.20 2.45 2.33 0.04 0.41 -0.36 -0.05 66.76 65.00 10/16/2026 No 3 21 None
ZD Ziff Davis Inc Options Chain 1.25 3.40 2.33 0.04 0.42 -0.41 -0.04 55.29 55.00 10/16/2026 No 13 49 None
MTDR Matador Resources Company Options Chain 2.10 2.55 2.33 0.04 0.37 -0.42 -0.04 61.05 60.00 10/16/2026 No 11 73 None
CNQ Canadian Natural Resources Ltd Options Chain 1.75 2.90 2.33 0.05 0.32 -0.47 -0.02 50.07 50.00 10/30/2026 No 12 65 None
TFPM Triple Flag Precious Metals Corp Options Chain 2.00 2.65 2.33 0.07 0.49 -0.51 -0.03 32.96 35.00 10/16/2026 No 15 59 None
FAST Fastenal Company Options Chain 2.00 2.65 2.33 0.05 0.32 -0.55 -0.02 49.01 50.00 10/16/2026 Yes 12 52 None
RIOT Riot Platforms Inc Options Chain 1.94 2.69 2.32 0.11 0.84 -0.40 -0.03 20.95 21.00 10/30/2026 Yes 6 44 None
DTE DTE Energy Company Options Chain 1.60 3.00 2.30 0.02 0.19 -0.38 -0.03 132.58 130.00 10/16/2026 No 10 65 None
LUV Southwest Airlines Company Options Chain 2.00 2.60 2.30 0.06 0.45 -0.43 -0.03 38.69 39.00 10/30/2026 Yes 10 54 None
SSRM SSR Mining Inc Options Chain 2.15 2.45 2.30 0.06 0.56 -0.44 -0.04 36.24 36.00 10/16/2026 No 13 55 None
PLAB Photronics Inc Options Chain 2.10 2.50 2.30 0.08 0.50 -0.54 -0.03 28.99 30.00 10/16/2026 No 19 13 None
USB U.S. Bancorp. Options Chain 2.07 2.50 2.29 0.04 0.24 -0.51 -0.02 62.41 63.00 10/23/2026 Yes 15 74 None
BMO Bank of Montreal Options Chain 1.90 2.65 2.28 0.01 0.20 -0.31 -0.05 173.69 170.00 10/16/2026 No 13 70 None
SCI Service Corp International Options Chain 1.15 3.40 2.28 0.03 0.31 -0.37 -0.03 79.73 80.00 10/16/2026 No 8 58 None
BWA BorgWarner Inc Options Chain 1.75 2.80 2.28 0.04 0.39 -0.38 -0.05 65.69 65.00 10/16/2026 No 11 55 None
FISV Fiserv Inc Options Chain 1.55 3.00 2.28 0.04 0.38 -0.43 -0.04 49.56 51.00 10/23/2026 No 3 20 None
VRNS Varonis Systems Inc Options Chain 1.35 3.20 2.28 0.05 0.45 -0.44 -0.04 45.50 45.00 10/16/2026 No 2 46 None
NN Options Chain 2.05 2.50 2.28 0.14 0.98 -0.51 -0.03 15.18 16.00 10/16/2026 No 4 17 None
GSAT Globalstar Inc Options Chain 0.65 3.90 2.28 0.03 0.35 -0.52 -0.02 81.50 82.50 10/16/2026 No 4 37 None
FULC Fulcrum Therapeutics Inc Options Chain 0.25 4.30 2.28 0.38 5.93 -0.55 -0.02 3.80 6.00 10/16/2026 No 11 27 None
CELH Celsius Holdings Inc Options Chain 1.95 2.57 2.26 0.08 0.50 -0.50 -0.02 26.63 28.00 10/30/2026 No 7 44 None
PCAR Paccar Inc Options Chain 1.75 2.75 2.25 0.02 0.25 -0.34 -0.06 122.73 120.00 10/16/2026 No 10 62 None
UNM Unum Group Options Chain 2.05 2.45 2.25 0.02 0.29 -0.36 -0.05 94.42 92.50 10/16/2026 No 9 62 None
CLYM Eliem Therapeutics Inc Options Chain 1.70 2.80 2.25 0.15 1.27 -0.41 -0.04 14.95 15.00 10/16/2026 No 3 16 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.10 2.40 2.25 0.03 0.25 -0.45 -0.04 78.92 80.00 10/16/2026 No 10 57 None
BAX Baxter International Inc Options Chain 1.30 3.20 2.25 0.09 0.51 -0.52 -0.02 24.04 25.00 10/30/2026 Yes 7 41 None
BRZE Braze Inc - Class A Options Chain 2.10 2.40 2.25 0.09 0.59 -0.54 -0.03 23.94 25.00 10/16/2026 No 8 40 None
MO Altria Group Inc Options Chain 1.86 2.61 2.24 0.03 0.25 -0.44 -0.02 68.79 68.00 10/30/2026 Yes 9 67 None
ORA Ormat Technologies Inc Options Chain 1.65 2.80 2.23 0.02 0.46 -0.22 -0.06 96.65 90.00 10/16/2026 No 6 58 None
MEOH Methanex Corp Options Chain 0.85 3.60 2.23 0.04 0.48 -0.32 -0.05 62.90 60.00 10/16/2026 No 11 61 None
LTM LATAM Airlines Group SA Options Chain 1.45 3.00 2.23 0.04 0.46 -0.39 -0.03 51.29 50.00 10/16/2026 No 11 49 None
CL Colgate-Palmolive Company Options Chain 0.75 3.70 2.23 0.03 0.25 -0.39 -0.05 86.80 86.00 10/23/2026 No 7 57 None
LC Happen Inc Com New Options Chain 1.90 2.55 2.23 0.12 0.57 -0.40 -0.01 19.21 19.00 10/16/2026 No 20 50
Growth Stock List
SYF Synchrony Financial Options Chain 2.05 2.40 2.23 0.03 0.31 -0.40 -0.05 75.44 75.00 10/16/2026 No 12 66 None
PYPL PayPal Holdings Inc Options Chain 1.45 3.00 2.23 0.04 0.36 -0.41 -0.04 53.72 53.00 10/30/2026 Yes 14 59 None
HOS Hornbeck Offshore Services Inc Options Chain 1.15 3.30 2.23 0.20 0.53 -0.44 -0.01 8.88 11.00 10/16/2026 No 3 15 None
AEE Ameren Corp Options Chain 2.00 2.45 2.23 0.02 0.19 -0.45 -0.04 104.90 105.00 10/16/2026 No 10 71 None
UNFI United Natural Foods Inc Options Chain 2.05 2.40 2.23 0.05 0.38 -0.50 -0.03 44.45 45.00 10/16/2026 No 12 46 None
SIGA SIGA Technologies Inc Options Chain 0.45 4.00 2.23 0.45 7.32 -0.52 -0.02 3.02 5.00 10/16/2026 No 11 27 None
MDLZ Mondelez International Inc - Class A Options Chain 1.65 2.80 2.23 0.04 0.25 -0.53 -0.02 62.44 62.50 10/16/2026 No 9 63 None
SLM SLM Corp Options Chain 1.05 3.40 2.23 0.08 0.83 -0.55 -0.03 25.58 28.00 10/16/2026 No 10 53 None
TOST Toast Inc - Class A Options Chain 2.06 2.35 2.21 0.07 0.41 -0.54 -0.02 32.12 33.00 10/23/2026 No 13 48 None
ACGL Arch Capital Group Ltd Options Chain 0.90 3.50 2.20 0.02 0.26 -0.37 -0.05 96.09 95.00 10/16/2026 No 13 70 None
PSN Parsons Corp Options Chain 0.70 3.70 2.20 0.05 0.46 -0.42 -0.04 45.75 45.00 10/16/2026 No 10 47 None
TENB Tenable Holdings Inc Options Chain 1.95 2.45 2.20 0.07 0.63 -0.44 -0.03 30.11 30.00 10/16/2026 No 6 42 None
OTIS Otis Worldwide Corp Options Chain 2.00 2.40 2.20 0.03 0.23 -0.52 -0.03 67.89 70.00 10/16/2026 No 9 46 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.00 3.40 2.20 0.04 0.25 -0.55 -0.02 54.75 55.00 10/16/2026 No 8 59 None
CLPT ClearPoint Neuro Inc Options Chain 1.70 2.70 2.20 0.15 0.88 -0.55 -0.02 13.30 15.00 10/16/2026 No 4 27 None
OSCR Oscar Health Inc - Class A Options Chain 2.07 2.30 2.19 0.07 0.69 -0.39 -0.04 32.77 32.00 10/16/2026 No 14 48 None
IQ iQIYI Inc Options Chain 0.47 3.90 2.19 1.09 0.00 -0.51 -0.01 0.95 2.00 10/23/2026 No 8 -2 None
BSX Boston Scientific Corp Options Chain 1.95 2.40 2.18 0.05 0.46 -0.38 -0.03 42.98 42.00 10/30/2026 Yes 8 47 None
WAL Western Alliance Bancorp Options Chain 2.00 2.35 2.18 0.03 0.31 -0.39 -0.04 79.28 77.50 10/16/2026 No 16 71 None
FLY Firefly Aerospace Inc Options Chain 1.75 2.60 2.18 0.10 0.82 -0.42 -0.03 21.03 21.00 10/23/2026 No 3 19 None
B Barrick Gold Corp Options Chain 1.86 2.48 2.17 0.05 0.44 -0.39 -0.04 43.54 43.00 10/30/2026 No 3 20 None
CIFR Cipher Mining Inc Options Chain 1.95 2.39 2.17 0.13 0.98 -0.40 -0.03 16.85 16.50 10/30/2026 No 5 39 None
BP BP plc Options Chain 2.10 2.22 2.16 0.05 0.30 -0.55 -0.03 46.12 47.00 10/16/2026 No 14 63 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.20 3.10 2.15 0.06 0.66 -0.36 -0.04 33.85 34.00 10/16/2026 No 14 52 None
ORLY O`Reilly Automotive Inc Options Chain 1.55 2.75 2.15 0.03 0.25 -0.41 -0.04 85.82 85.00 10/16/2026 No 6 53 None
TYRA Tyra Biosciences Inc Options Chain 1.70 2.60 2.15 0.10 0.80 -0.43 -0.04 23.54 22.50 10/16/2026 No 9 43 None
OII Oceaneering International Inc Options Chain 1.80 2.50 2.15 0.04 0.41 -0.43 -0.04 50.57 50.00 10/16/2026 No 12 41 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.10 4.20 2.15 0.43 8.71 -0.46 -0.01 5.04 5.00 10/16/2026 No 9 26 None
GDS GDS Holdings Ltd Options Chain 1.10 3.20 2.15 0.07 0.55 -0.48 -0.03 31.06 31.00 10/16/2026 No 13 21 None
CDE Coeur Mining Inc Options Chain 1.90 2.40 2.15 0.10 0.63 -0.51 -0.02 20.58 21.50 10/23/2026 No 16 64 None
MTCH Match Group Inc - New Options Chain 1.50 2.80 2.15 0.05 0.37 -0.52 -0.02 41.90 42.50 10/16/2026 No 12 61 None
LBRT Liberty Energy Inc - Class A Options Chain 1.90 2.40 2.15 0.10 0.65 -0.53 -0.03 20.96 22.00 10/16/2026 Yes 9 51 None
AS Amer Sports Inc Options Chain 1.90 2.40 2.15 0.07 0.42 -0.53 -0.02 28.07 29.00 10/30/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.90 2.40 2.15 0.17 0.95 -0.54 -0.02 11.96 13.00 10/23/2026 No 8 28 None
TCOM Trip.com Group Ltd Options Chain 1.95 2.35 2.15 0.05 0.34 -0.55 -0.03 39.02 40.00 10/16/2026 Yes 16 61 None
AWK American Water Works Co. Inc Options Chain 1.75 2.50 2.13 0.02 0.21 -0.34 -0.06 141.00 135.00 10/16/2026 No 8 52 None
MGM MGM Resorts International Options Chain 1.65 2.60 2.13 0.05 0.37 -0.52 -0.03 40.73 41.00 10/16/2026 No 9 49 None
CLSK Cleanspark Inc Options Chain 1.55 2.71 2.13 0.15 0.88 -0.54 -0.02 13.67 14.50 10/23/2026 No 9 40 None
BP BP plc Options Chain 1.89 2.33 2.11 0.05 0.33 -0.47 -0.02 46.12 46.00 10/30/2026 Yes 14 63 None
MDLZ Mondelez International Inc - Class A Options Chain 0.80 3.40 2.10 0.03 0.33 -0.38 -0.02 62.44 61.00 10/23/2026 No 9 63 None
FLR Fluor Corporation Options Chain 1.90 2.30 2.10 0.04 0.43 -0.39 -0.04 54.20 52.50 10/16/2026 No 8 46 None
TPG TPG Inc - Class A Options Chain 1.10 3.10 2.10 0.04 0.43 -0.41 -0.05 47.69 47.50 10/16/2026 No 11 62 None
TSCO Tractor Supply Company Options Chain 1.25 2.95 2.10 0.06 0.48 -0.43 -0.02 33.01 33.00 10/30/2026 Yes 8 58 None
REAX The Real Brokerage Inc Options Chain 1.80 2.40 2.10 0.11 0.89 -0.43 -0.03 20.28 20.00 10/16/2026 No 14 28
Small Cap Stock List
ARE Alexandria Real Estate Equities Inc Options Chain 2.00 2.20 2.10 0.04 0.38 -0.43 -0.03 49.53 50.00 10/16/2026 No 8 60 None
VZ Verizon Communications Inc Options Chain 1.58 2.61 2.10 0.04 0.30 -0.47 -0.01 49.97 50.00 10/23/2026 No 8 64 None
ENOV Options Chain 1.55 2.65 2.10 0.11 0.63 -0.55 -0.02 18.68 20.00 10/16/2026 No 3 17 None
FOXA Fox Corporation - Class A Options Chain 1.85 2.30 2.08 0.03 0.32 -0.41 -0.04 65.18 65.00 10/16/2026 No 12 62 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.75 2.40 2.08 0.10 0.87 -0.42 -0.03 21.18 21.00 10/16/2026 No 11 36 None
ETR Entergy Corp Options Chain 0.95 3.20 2.08 0.02 0.20 -0.42 -0.05 105.73 105.00 10/16/2026 No 7 64 None
WHR Whirlpool Corp Options Chain 2.00 2.15 2.08 0.06 0.52 -0.46 -0.03 35.89 35.00 10/16/2026 No 15 60 None
CFG Citizens Financial Group Inc Options Chain 1.80 2.35 2.08 0.03 0.26 -0.46 -0.03 69.63 70.00 10/16/2026 No 15 78 None
TS Tenaris S.A. Options Chain 1.70 2.45 2.08 0.04 0.30 -0.47 -0.03 56.92 57.50 10/16/2026 No 15 66
Dividend Stock List
RYAAY Ryanair Holdings Plc Options Chain 1.20 2.95 2.08 0.04 0.41 -0.48 -0.04 53.00 55.00 10/16/2026 No 15 66 None
EQNR Equinor ASA Options Chain 2.00 2.15 2.08 0.05 0.36 -0.49 -0.03 44.80 45.00 10/16/2026 No 9 50 None
CSX CSX Corp Options Chain 1.65 2.50 2.08 0.04 0.26 -0.53 -0.03 48.81 50.00 10/23/2026 Yes 9 60 None
MARA MARA Holdings Inc Options Chain 2.01 2.15 2.08 0.16 0.84 -0.54 -0.02 11.98 13.00 10/30/2026 No 4 40 None
PGY Options Chain 2.00 2.15 2.08 0.10 0.64 -0.55 -0.02 20.21 21.00 10/16/2026 No 3 19 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.35 2.75 2.05 0.04 0.46 -0.32 -0.04 54.21 52.50 10/16/2026 No 6 49 None
CLX Clorox Company Options Chain 1.90 2.20 2.05 0.02 0.32 -0.34 -0.05 89.26 85.00 10/16/2026 No 10 53 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.30 2.80 2.05 0.07 0.61 -0.42 -0.03 31.90 31.00 10/16/2026 No 11 35 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.30 2.80 2.05 0.07 0.61 -0.42 -0.03 31.90 31.00 10/16/2026 No 11 35 None
AIP Arteris Inc Options Chain 1.55 2.55 2.05 0.09 0.82 -0.42 -0.04 22.41 22.50 10/16/2026 No 5 32 None
XEL Xcel Energy Inc Options Chain 1.10 3.00 2.05 0.03 0.22 -0.48 -0.02 75.41 75.00 10/16/2026 No 10 72 None
ALMU Aeluma Inc Options Chain 1.90 2.20 2.05 0.15 1.04 -0.48 -0.03 13.41 14.00 10/16/2026 Yes 10 14 None
DKNG DraftKings Inc - Class A Options Chain 1.86 2.24 2.05 0.08 0.52 -0.49 -0.02 24.74 25.00 10/30/2026 No 5 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.83 2.25 2.04 0.14 0.85 -0.48 -0.02 14.62 15.00 10/30/2026 No 6 35 None
ONON On Holding AG Class A Options Chain 1.62 2.46 2.04 0.07 0.49 -0.51 -0.02 26.85 28.00 10/23/2026 No 11 49 None
IMAX Imax Corp Options Chain 1.40 2.65 2.03 0.04 0.48 -0.34 -0.04 51.35 50.00 10/16/2026 No 7 48 None
LAZ Lazard Ltd - Class A Options Chain 0.55 3.50 2.03 0.05 0.47 -0.41 -0.04 41.10 41.00 10/16/2026 No 11 59 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.80 2.25 2.03 0.04 0.33 -0.44 -0.03 55.82 55.00 10/16/2026 No 14 53 None
CMG Chipotle Mexican Grill Options Chain 1.81 2.24 2.03 0.06 0.42 -0.44 -0.02 36.35 36.00 10/30/2026 Yes 9 49 None
Z Zillow Group Inc - Class C Options Chain 1.95 2.10 2.03 0.06 0.53 -0.45 -0.03 31.25 32.50 10/16/2026 No 12 39 None
EPR EPR Properties Options Chain 1.85 2.20 2.03 0.03 0.24 -0.54 -0.02 59.33 60.00 10/16/2026 No 8 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.39 3.65 2.02 0.07 0.98 -0.52 -0.02 29.47 30.00 10/16/2026 No 16 53 None
BBIO BridgeBio Pharma Inc Options Chain 1.00 3.00 2.00 0.03 0.37 -0.36 -0.07 72.44 70.00 10/16/2026 No 4 43 None
GFS GlobalFoundries Inc Options Chain 1.85 2.15 2.00 0.04 0.51 -0.36 -0.04 45.92 45.00 10/16/2026 No 18 53 None
AMSC American Superconductor Corp Options Chain 1.80 2.20 2.00 0.07 0.63 -0.42 -0.03 28.79 29.00 10/16/2026 No 16 45 None
HGV Hilton Grand Vacations Inc Options Chain 0.80 3.20 2.00 0.05 0.42 -0.45 -0.04 39.47 40.00 10/16/2026 No 12 52 None
IP International Paper Company Options Chain 1.75 2.25 2.00 0.06 0.39 -0.50 -0.03 34.29 35.00 10/23/2026 No 6 60 None
APG APi Group Corporation Options Chain 1.80 2.20 2.00 0.05 0.33 -0.54 -0.03 37.86 39.00 10/16/2026 No 8 48 None
SIRI Sirius XM Holdings Inc Options Chain 0.53 3.45 1.99 0.07 0.86 -0.53 -0.02 29.15 30.00 10/23/2026 No 11 61 None
GEO Geo Group Inc Options Chain 1.65 2.30 1.98 0.06 0.47 -0.49 -0.03 31.31 32.00 10/16/2026 No 8 43 None
RRC Range Resources Corp Options Chain 1.75 2.20 1.98 0.05 0.33 -0.53 -0.03 41.15 42.00 10/16/2026 No 11 55 None
RELX RELX Plc Options Chain 1.85 2.10 1.98 0.06 0.40 -0.54 -0.02 33.82 35.00 10/16/2026 No 11 58 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.39 2.54 1.97 0.05 0.37 -0.47 -0.02 36.35 37.00 10/30/2026 No 9 38 None
MET Metlife Inc Options Chain 1.35 2.55 1.95 0.02 0.24 -0.37 -0.04 96.78 95.00 10/16/2026 No 15 60 None
CARR Carrier Global Corp Options Chain 1.50 2.40 1.95 0.03 0.31 -0.41 -0.03 56.64 57.00 10/23/2026 No 7 60 None
WEC WEC Energy Group Inc Options Chain 1.45 2.45 1.95 0.02 0.18 -0.44 -0.04 105.35 105.00 10/16/2026 No 8 65 None
HRB H&R Block Inc Options Chain 1.75 2.15 1.95 0.04 0.39 -0.44 -0.03 45.12 45.00 10/16/2026 No 15 59 None
EZPW EZCorp Inc - Class A Options Chain 1.15 2.75 1.95 0.06 0.50 -0.46 -0.03 32.47 32.50 10/16/2026 No 11 43 None
NAKA Kindly MD Inc Options Chain 1.55 2.35 1.95 0.22 1.42 -0.50 -0.02 8.19 9.00 10/16/2026 No 3 11 None
VNO Vornado Realty Trust Options Chain 0.50 3.40 1.95 0.05 0.73 -0.54 -0.02 34.37 36.00 10/16/2026 No 9 52 None
CNK Cinemark Holdings Inc Options Chain 1.60 2.30 1.95 0.05 0.36 -0.54 -0.03 35.08 36.00 10/16/2026 No 10 48 None
BHVN Biohaven Ltd Options Chain 1.60 2.30 1.95 0.14 0.91 -0.55 -0.02 12.71 14.00 10/16/2026 No 8 30 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.65 2.20 1.93 0.04 0.41 -0.35 -0.04 56.47 55.00 10/16/2026 No 14 59 None
SOLV Solventum Corp Options Chain 1.75 2.10 1.93 0.02 0.28 -0.36 -0.05 87.45 85.00 10/16/2026 No 3 19 None
SM SM Energy Company Options Chain 1.85 2.00 1.93 0.05 0.48 -0.42 -0.04 38.18 37.50 10/16/2026 No 11 74 None
CG Carlyle Group Inc (The) Options Chain 1.75 2.10 1.93 0.05 0.39 -0.45 -0.04 42.34 42.50 10/16/2026 No 7 59 None
BEAM Beam Therapeutics Inc Options Chain 1.30 2.55 1.93 0.08 0.62 -0.45 -0.04 23.99 25.00 10/16/2026 No 10 39 None
MNST Monster Beverage Corp Options Chain 1.45 2.40 1.93 0.04 0.30 -0.54 -0.02 43.09 44.00 10/16/2026 No 11 51 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 1.50 2.30 1.90 0.25 2.04 -0.32 -0.03 8.20 7.50 10/16/2026 No 8 35 None
AXGN Axogen Inc Options Chain 1.00 2.80 1.90 0.05 0.57 -0.33 -0.04 42.16 40.00 10/16/2026 No 6 44 None
EGO Eldorado Gold Corp Options Chain 1.60 2.20 1.90 0.05 0.52 -0.36 -0.04 42.79 42.00 10/16/2026 No 10 52 None
PLNT Planet Fitness Inc - Class A Options Chain 1.65 2.15 1.90 0.04 0.43 -0.36 -0.04 50.75 50.00 10/16/2026 No 6 45 None
ALK Alaska Air Group Inc Options Chain 1.80 2.00 1.90 0.05 0.51 -0.38 -0.04 41.16 40.00 10/16/2026 No 6 44 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.60 2.20 1.90 0.08 0.75 -0.39 -0.04 24.81 25.00 10/16/2026 No 14 39 None
RDW Redwire Corporation Options Chain 1.30 2.50 1.90 0.17 1.16 -0.42 -0.02 10.62 11.50 10/30/2026 No 7 36 None
BNS Bank Of Nova Scotia Options Chain 1.65 2.15 1.90 0.02 0.17 -0.47 -0.02 93.45 92.50 10/16/2026 No 11 67 None
KRC Kilroy Realty Corp Options Chain 0.30 3.50 1.90 0.05 0.41 -0.50 -0.02 34.90 35.00 10/16/2026 No 11 77 None
UPST Upstart Holdings Inc Options Chain 1.52 2.25 1.89 0.08 0.63 -0.39 -0.03 25.59 25.00 10/30/2026 No 12 48 None
NVO Novo Nordisk Options Chain 1.63 2.15 1.89 0.04 0.32 -0.45 -0.02 43.07 43.00 10/30/2026 No 14 57 None
CGNX Cognex Corp Options Chain 1.75 2.00 1.88 0.03 0.49 -0.28 -0.06 61.69 60.00 10/16/2026 No 13 57 None
ALGM Allegro Microsystems Inc Options Chain 1.70 2.05 1.88 0.05 0.58 -0.37 -0.04 36.31 35.00 10/16/2026 No 9 50 None
WRBY Warby Parker Inc - Class A Options Chain 1.45 2.30 1.88 0.08 0.66 -0.38 -0.03 24.30 24.00 10/30/2026 No 13 44 None
VMRK Vivmark Residential Options Chain 0.90 2.85 1.88 0.03 0.48 -0.49 -0.03 65.00 65.00 10/16/2026 No 3 21 None
KGC Kinross Gold Corp Options Chain 1.53 2.19 1.86 0.06 0.55 -0.45 -0.03 28.93 29.00 10/16/2026 No 15 53 None
ALKS Alkermes plc Options Chain 1.50 2.20 1.85 0.04 0.50 -0.36 -0.05 46.11 44.00 10/16/2026 No 7 51 None
LIND Lindblad Expeditions Holdings Inc Options Chain 0.20 3.50 1.85 0.07 0.72 -0.39 -0.04 25.67 25.00 10/16/2026 No 7 34 None
KR Kroger Company Options Chain 1.40 2.30 1.85 0.03 0.28 -0.43 -0.03 57.29 58.00 10/23/2026 Yes 9 52 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.50 2.20 1.85 0.12 0.96 -0.46 -0.03 14.73 15.00 10/16/2026 No 11 30 None
BTI British American Tobacco Plc Options Chain 1.75 1.95 1.85 0.03 0.25 -0.50 -0.02 55.24 55.00 10/16/2026 No 11 71 None
GME Gamestop Corporation - Class A Options Chain 1.67 2.03 1.85 0.08 0.48 -0.53 -0.02 20.39 22.00 10/30/2026 No 15 49 None
USB U.S. Bancorp. Options Chain 1.80 1.87 1.84 0.03 0.24 -0.47 -0.02 62.41 62.50 10/16/2026 Yes 15 74 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 2.71 1.84 0.06 0.50 -0.55 -0.02 30.98 32.00 10/30/2026 Yes 12 67 None
SWK Stanley Black & Decker Inc Options Chain 1.70 1.95 1.83 0.02 0.35 -0.28 -0.06 89.23 85.00 10/16/2026 No 15 65 None
PRU Prudential Financial Inc Options Chain 1.45 2.20 1.83 0.02 0.25 -0.30 -0.05 118.48 115.00 10/16/2026 No 13 57 None
SRPT Sarepta Therapeutics Inc Options Chain 1.70 1.95 1.83 0.09 0.84 -0.40 -0.03 20.52 20.00 10/16/2026 No 7 42 None
NEE NextEra Energy Inc Options Chain 1.35 2.30 1.83 0.02 0.21 -0.41 -0.04 82.31 82.00 10/23/2026 No 7 63 None
NFG National Fuel Gas Company Options Chain 1.30 2.35 1.83 0.02 0.23 -0.43 -0.03 81.00 80.00 10/16/2026 No 11 56 None
SYY Sysco Corp Options Chain 1.60 2.05 1.83 0.02 0.22 -0.43 -0.03 82.31 82.50 10/16/2026 No 11 64 None
BBW Build A Bear Workshop Inc Options Chain 1.55 2.10 1.83 0.07 0.54 -0.47 -0.02 27.58 27.50 10/16/2026 No 14 49 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.65 2.00 1.83 0.04 0.31 -0.48 -0.03 47.24 47.50 10/16/2026 No 13 51 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 2.20 1.83 0.04 0.32 -0.49 -0.02 44.84 45.00 10/16/2026 No 8 66 None
CHWY Chewy Inc - Class A Options Chain 1.54 2.10 1.82 0.09 0.50 -0.54 -0.01 20.44 21.00 10/30/2026 No 14 44 None
TBBB BBB Foods Inc - Class A Options Chain 1.70 1.90 1.80 0.04 0.46 -0.27 -0.03 52.10 50.00 10/16/2026 No 3 17 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.50 2.10 1.80 0.05 0.57 -0.35 -0.04 39.47 37.50 10/16/2026 No 11 42 None
MIAX Miami International Holdings Inc Options Chain 1.35 2.25 1.80 0.04 0.52 -0.36 -0.04 42.54 40.00 10/16/2026 No 3 18 None
CE Celanese Corp - Series A Options Chain 1.55 2.05 1.80 0.04 0.45 -0.36 -0.04 45.72 45.00 10/16/2026 No 9 50 None
FBIN Options Chain 1.65 1.95 1.80 0.04 0.47 -0.38 -0.03 40.73 40.00 10/16/2026 No 3 20 None
BRO Brown & Brown Inc Options Chain 0.85 2.75 1.80 0.03 0.29 -0.40 -0.04 66.33 65.00 10/16/2026 No 13 65 None
KMT Kennametal Inc Options Chain 1.55 2.05 1.80 0.06 0.55 -0.42 -0.02 29.13 30.00 10/16/2026 No 16 61 None
OMF OneMain Holdings Inc Options Chain 1.60 2.00 1.80 0.03 0.26 -0.45 -0.03 62.06 62.50 10/16/2026 No 11 64 None
MMED MiniMed Group Inc Options Chain 0.60 3.00 1.80 0.08 0.66 -0.46 -0.03 22.89 22.50 10/16/2026 No 3 18 None
ABTC American Bitcoin Corp Options Chain 1.30 2.30 1.80 0.20 1.23 -0.47 -0.02 8.06 9.00 10/30/2026 No 9 28 None
UBS UBS Group AG Options Chain 1.70 1.90 1.80 0.03 0.25 -0.50 -0.03 54.58 55.00 10/16/2026 No 13 61 None
SMMT Summit Therapeutics Inc Options Chain 1.55 2.00 1.78 0.10 0.95 -0.40 -0.03 17.55 17.00 10/16/2026 No 7 38 None
UNFI United Natural Foods Inc Options Chain 1.65 1.90 1.78 0.04 0.39 -0.42 -0.03 44.45 44.00 10/16/2026 No 12 46 None
APTV Aptiv PLC Options Chain 1.60 1.95 1.78 0.04 0.37 -0.43 -0.03 45.69 45.00 10/16/2026 No 10 58 None
TXT Textron Inc Options Chain 1.60 1.95 1.78 0.02 0.21 -0.45 -0.04 81.00 80.00 10/16/2026 No 15 64 None
GRPN Groupon Inc Options Chain 1.55 2.00 1.78 0.09 0.73 -0.48 -0.02 18.28 19.00 10/16/2026 No 6 33 None
RDWU TREX 2X Long RDW Daily Target Options Chain 1.35 2.20 1.78 0.25 1.70 -0.49 -0.02 6.14 7.00 10/16/2026 No 3 11 None
WT Options Chain 1.55 2.00 1.78 0.07 0.49 -0.54 -0.02 23.93 25.00 10/16/2026 No 3 18 None
NVTS Navitas Semiconductor Corp Options Chain 1.63 1.92 1.78 0.14 0.82 -0.54 -0.02 11.63 12.50 10/23/2026 No 7 36 None
KSS Kohl`s Corp Options Chain 1.40 2.15 1.78 0.10 0.59 -0.55 -0.02 17.23 18.00 10/23/2026 No 17 62 None
AEP American Electric Power Company Inc Options Chain 1.35 2.15 1.75 0.01 0.22 -0.31 -0.05 123.33 120.00 10/16/2026 No 7 67 None
EW Edwards Lifesciences Corp Options Chain 1.40 2.10 1.75 0.02 0.27 -0.35 -0.05 84.37 82.50 10/16/2026 No 9 58 None
TMCI Treace Medical Concepts Inc Options Chain 0.55 2.95 1.75 0.35 2.75 -0.38 -0.02 4.51 5.00 10/16/2026 No 5 19 None
MUX McEwen Mining Inc Options Chain 1.50 2.00 1.75 0.09 0.65 -0.49 -0.02 19.55 20.00 10/16/2026 No 11 41 None
HOG Harley-Davidson Inc Options Chain 1.30 2.20 1.75 0.06 0.42 -0.50 -0.02 27.87 28.00 10/23/2026 No 11 52 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.55 1.95 1.75 0.08 0.57 -0.53 -0.02 20.19 21.00 10/16/2026 No 16 46 None
TH Target Hospitality Corp - Class A Options Chain 1.10 2.40 1.75 0.09 0.56 -0.55 -0.02 19.25 20.00 10/16/2026 No 3 40 None
CSTM Constellium SE - Class A Options Chain 1.40 2.10 1.75 0.06 0.41 -0.55 -0.02 25.89 27.00 10/16/2026 No 14 50 None
BAC Bank Of America Corp Options Chain 1.71 1.77 1.74 0.03 0.25 -0.45 -0.03 62.52 62.50 10/16/2026 Yes 12 74 None
GOSS Gossamer Bio Inc Options Chain 0.55 2.90 1.73 0.58 2.27 0.00 0.00 10.73 3.00 10/16/2026 No 4 30 None
TTAN ServiceTitan Inc - Class A Options Chain 1.45 2.00 1.73 0.03 0.61 -0.25 -0.06 54.68 50.00 10/16/2026 No 3 21 None
XE X-Energy Inc - Class A Options Chain 1.10 2.35 1.73 0.12 0.93 -0.33 -0.03 14.93 14.00 10/23/2026 No 3 17 None
JEF Jefferies Financial Group Inc Options Chain 1.40 2.05 1.73 0.03 0.44 -0.33 -0.05 53.93 50.00 10/16/2026 Yes 15 67 None
FCEL Fuelcell Energy Inc Options Chain 1.40 2.05 1.73 0.12 1.00 -0.35 -0.02 15.67 15.00 10/30/2026 No 9 36 None
ODD Options Chain 1.25 2.20 1.73 0.10 0.80 -0.38 -0.02 16.13 18.00 10/30/2026 No 3 18 None
NKE Nike Inc - Class B Options Chain 1.62 1.84 1.73 0.05 0.42 -0.39 -0.02 36.62 36.00 10/30/2026 Yes 10 51 None
FIVN Five9 Inc Options Chain 1.55 1.90 1.73 0.06 0.56 -0.40 -0.03 30.25 30.00 10/16/2026 No 13 44 None
AGI Alamos Gold Inc - Class A Options Chain 1.55 1.90 1.73 0.05 0.49 -0.40 -0.03 35.92 35.00 10/16/2026 No 18 65 None
CMPS Compass Pathways Plc Options Chain 1.20 2.25 1.73 0.12 0.81 -0.52 -0.02 14.35 15.00 10/16/2026 No 7 38 None
RPD Rapid7 Inc Options Chain 0.85 2.60 1.73 0.16 1.04 -0.53 -0.02 10.50 11.00 10/16/2026 No 12 37 None
BTU Peabody Energy Corp New Options Chain 1.44 1.99 1.72 0.06 0.51 -0.43 -0.03 29.03 28.00 10/23/2026 No 11 6 None
BSP Bending Spoons S.p.A. Options Chain 1.35 2.05 1.70 0.05 0.73 -0.23 -0.04 38.77 35.00 10/16/2026 No 3 20 None
KSPI Kaspi.kz JSC Options Chain 0.90 2.50 1.70 0.02 0.31 -0.25 -0.05 99.89 95.00 10/16/2026 No 3 19 None
FLS Flowserve Corp Options Chain 0.95 2.45 1.70 0.02 0.40 -0.26 -0.05 74.46 70.00 10/16/2026 No 13 49 None
PHVS Pharvaris NV Options Chain 1.00 2.40 1.70 0.05 0.64 -0.27 -0.07 37.51 35.00 10/16/2026 No 10 44 None
BXP Boston Properties Inc Options Chain 1.00 2.40 1.70 0.03 0.31 -0.34 -0.02 63.72 62.50 10/16/2026 No 12 70 None
EXEL Exelixis Inc Options Chain 1.20 2.20 1.70 0.03 0.37 -0.36 -0.05 56.12 55.00 10/16/2026 No 13 53 None
QSR Restaurant Brands International Inc Options Chain 1.40 2.00 1.70 0.02 0.25 -0.37 -0.03 76.96 75.00 10/16/2026 No 12 70 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.60 1.80 1.70 0.03 0.37 -0.39 -0.03 51.10 50.00 10/16/2026 Yes 7 56 None
AR Antero Resources Corp Options Chain 1.35 2.05 1.70 0.04 0.38 -0.40 -0.03 38.43 38.00 10/30/2026 No 10 57 None
AZTA Azenta Inc Options Chain 1.55 1.85 1.70 0.06 0.56 -0.41 -0.03 30.85 30.00 10/16/2026 No 14 47 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.50 2.90 1.70 0.20 1.58 -0.42 -0.01 8.14 8.50 10/23/2026 No 9 38 None
TRMD Torm Plc - Class A Options Chain 1.50 1.90 1.70 0.05 0.39 -0.45 -0.03 35.08 35.00 10/16/2026 No 13 52 None
DB Deutsche Bank AG Options Chain 1.60 1.80 1.70 0.04 0.30 -0.52 -0.02 40.35 41.00 10/16/2026 No 18 69 None
RELY Remitly Global Inc Options Chain 1.45 1.95 1.70 0.08 0.54 -0.52 -0.02 21.93 22.50 10/16/2026 No 14 47 None
ATEN A10 Networks Inc Options Chain 1.30 2.10 1.70 0.07 0.48 -0.52 -0.02 24.74 25.00 10/16/2026 No 9 41 None
VG Venture Global Inc - Class A Options Chain 1.45 1.95 1.70 0.10 0.57 -0.54 -0.01 15.50 16.50 10/30/2026 No 10 37 None
CC Chemours Company Options Chain 1.35 2.05 1.70 0.11 0.58 -0.54 -0.01 15.07 16.00 10/30/2026 No 8 35 None
S SentinelOne Inc - Class A Options Chain 1.35 2.05 1.70 0.08 0.46 -0.54 -0.02 19.75 20.50 10/30/2026 No 7 42 None
FWRD Forward Air Corp Options Chain 1.05 2.35 1.70 0.10 0.61 -0.54 -0.02 16.42 17.50 10/16/2026 No 9 28 None
WULF TeraWulf Inc Options Chain 1.45 1.92 1.69 0.10 0.84 -0.41 -0.03 16.14 16.50 10/23/2026 No 2 38 None
GOLD Randgold Resources Ltd Options Chain 1.20 2.15 1.68 0.04 0.53 -0.31 -0.04 48.22 45.00 10/16/2026 No 3 16 None
TRMB Trimble Inc Options Chain 1.45 1.90 1.68 0.03 0.40 -0.34 -0.04 56.84 55.00 10/16/2026 No 7 56 None
PEGA Pegasystems Inc Options Chain 1.30 2.05 1.68 0.05 0.52 -0.37 -0.03 36.24 35.00 10/16/2026 No 13 55 None
PB Prosperity Bancshares Inc Options Chain 0.05 3.30 1.68 0.02 0.24 -0.40 -0.02 71.49 70.00 10/16/2026 No 15 80 None
UMC United Micro Electronics Options Chain 1.35 2.00 1.68 0.07 0.54 -0.50 -0.02 22.64 23.00 10/16/2026 No 20 11 None
M Macy`s Inc Options Chain 1.10 2.25 1.68 0.08 0.42 -0.52 -0.01 22.08 22.00 10/30/2026 No 12 51 None
VOD Vodafone Group plc Options Chain 0.15 3.20 1.68 0.09 1.14 -0.53 -0.01 17.33 18.00 10/30/2026 No 11 47 None
TRN Trinity Industries Inc Options Chain 1.15 2.20 1.68 0.06 0.41 -0.54 -0.02 28.50 29.00 10/16/2026 No 10 43 None
GAP Gap Inc Options Chain 0.97 2.39 1.68 0.08 0.44 -0.55 -0.01 21.51 22.00 10/30/2026 No 3 19 None
DOW Dow Inc Options Chain 1.34 1.99 1.67 0.06 0.44 -0.43 -0.02 29.64 29.00 10/30/2026 Yes 8 54 None
SOFI SoFi Technologies Inc Options Chain 1.63 1.70 1.67 0.09 0.52 -0.53 -0.01 17.32 18.00 10/30/2026 Yes 10 51 None
TOST Toast Inc - Class A Options Chain 1.54 1.77 1.66 0.05 0.41 -0.45 -0.02 32.12 32.00 10/23/2026 No 13 48 None
STEP StepStone Group Inc - Class A Options Chain 0.10 3.20 1.65 0.04 0.53 -0.22 -0.04 48.92 45.00 10/16/2026 No 6 49 None
GEHC Options Chain 1.50 1.80 1.65 0.03 0.33 -0.33 -0.05 64.87 62.50 10/16/2026 No 3 21 None
GDS GDS Holdings Ltd Options Chain 0.80 2.50 1.65 0.06 0.55 -0.39 -0.03 31.06 30.00 10/16/2026 No 13 21 None
GGAL Grupo Financiero Galicia Options Chain 1.00 2.30 1.65 0.04 0.41 -0.39 -0.03 44.72 43.00 10/16/2026 No 14 42 None
CHYM Chime Financial Inc - Class A Options Chain 1.45 1.85 1.65 0.05 0.47 -0.43 -0.03 33.00 32.50 10/16/2026 No 3 20 None
OGC OceanaGold Corporation Options Chain 1.00 2.30 1.65 0.06 0.50 -0.43 -0.03 30.19 30.00 10/16/2026 No 14 28 None
CELH Celsius Holdings Inc Options Chain 1.45 1.85 1.65 0.06 0.50 -0.43 -0.03 26.63 27.00 10/23/2026 No 7 44 None
D Dominion Energy Inc Options Chain 1.45 1.85 1.65 0.03 0.23 -0.44 -0.03 65.05 65.00 10/16/2026 No 8 68 None
AS Amer Sports Inc Options Chain 1.50 1.80 1.65 0.06 0.43 -0.44 -0.02 28.07 28.00 10/30/2026 No 3 19 None
BKV BKV Corp Options Chain 0.55 2.75 1.65 0.07 0.88 -0.48 -0.03 24.85 25.00 10/16/2026 No 3 19 None
FITB Fifth Third Bancorp Options Chain 1.35 1.95 1.65 0.03 0.22 -0.52 -0.02 54.72 55.00 10/16/2026 No 9 72 None
IAG Iamgold Corp Options Chain 1.30 2.00 1.65 0.08 0.52 -0.54 -0.02 20.09 21.00 10/16/2026 No 10 49 None
AMPX Options Chain 1.35 1.95 1.65 0.16 0.80 -0.55 -0.01 9.55 10.50 10/30/2026 No 3 16 None
IVZ Invesco Ltd Options Chain 1.45 1.85 1.65 0.05 0.33 -0.55 -0.02 32.28 33.00 10/16/2026 No 7 58 None
SKE Skeena Resources Ltd Options Chain 1.20 2.05 1.63 0.05 0.65 -0.33 -0.04 31.24 30.00 10/16/2026 No 9 28 None
CDE Coeur Mining Inc Options Chain 1.40 1.85 1.63 0.08 0.64 -0.43 -0.02 20.58 20.50 10/23/2026 No 16 64 None
CRI Carters Inc Options Chain 1.25 2.00 1.63 0.05 0.49 -0.44 -0.03 30.43 30.00 10/16/2026 No 14 51 None
MDLN Medline Inc - Class A Options Chain 1.45 1.80 1.63 0.05 0.43 -0.45 -0.03 32.53 32.50 10/16/2026 No 3 20 None
PTRN Pattern Group Inc - Class A Options Chain 1.00 2.25 1.63 0.08 0.66 -0.46 -0.02 20.05 20.00 10/16/2026 No 3 17 None
PEG Public Service Enterprise Group Inc Options Chain 1.30 1.95 1.63 0.02 0.19 -0.46 -0.03 72.48 72.50 10/16/2026 No 9 70 None
LINC Lincoln Educational Services Corp Options Chain 1.55 1.70 1.63 0.07 0.54 -0.46 -0.03 25.02 25.00 10/16/2026 No 16 46 None
MGNI Magnite Inc Options Chain 1.40 1.85 1.63 0.07 0.50 -0.50 -0.02 23.77 24.00 10/16/2026 No 12 55 None
AESI Options Chain 1.55 1.70 1.63 0.11 0.68 -0.55 -0.02 13.79 15.00 10/16/2026 No 3 17 None
BBWI Bath & Body Works Inc Options Chain 1.35 1.90 1.63 0.09 0.46 -0.55 -0.01 18.57 19.00 10/30/2026 No 15 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.32 1.92 1.62 0.10 0.65 -0.50 -0.02 16.03 16.50 10/23/2026 No 6 37 None
CENX Century Aluminum Company Options Chain 1.40 1.80 1.60 0.04 0.63 -0.28 -0.05 44.05 40.00 10/16/2026 No 11 53 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.90 2.30 1.60 0.13 1.51 -0.29 -0.04 14.32 12.50 10/16/2026 No 9 40 None
EMN Eastman Chemical Company Options Chain 1.50 1.70 1.60 0.02 0.33 -0.31 -0.02 68.38 65.00 10/16/2026 No 12 65 None
GLOB Globant S.A. Options Chain 1.20 2.00 1.60 0.05 0.59 -0.33 -0.03 36.70 35.00 10/16/2026 No 16 63 None
ZION Zions Bancorporation N.A Options Chain 1.35 1.85 1.60 0.02 0.26 -0.40 -0.03 68.29 67.50 10/16/2026 No 15 66 None
YUMC Yum China Holdings Inc Options Chain 0.80 2.40 1.60 0.04 0.22 -0.45 -0.02 42.29 42.50 10/16/2026 No 17 22 None
QDEL QuidelOrtho Corporation Options Chain 1.25 1.95 1.60 0.13 0.85 -0.53 -0.02 12.15 12.50 10/16/2026 No 9 43 None
CPNG Coupang Inc - Class A Options Chain 1.01 2.16 1.59 0.10 0.62 -0.53 -0.01 14.71 15.50 10/30/2026 No 13 32 None
EVER EverQuote Inc - Class A Options Chain 0.05 3.10 1.58 0.07 0.76 -0.31 -0.02 23.49 22.50 10/16/2026 No 15 41 None
APPN Appian Corp - Class A Options Chain 0.95 2.20 1.58 0.05 0.62 -0.32 -0.04 34.76 32.50 10/16/2026 No 7 35 None
DOX Amdocs Ltd Options Chain 1.45 1.70 1.58 0.03 0.28 -0.39 -0.02 61.42 60.00 10/16/2026 No 14 56 None
PURR Hyperliquid Strategies Inc Options Chain 1.15 2.00 1.58 0.14 1.02 -0.40 -0.02 10.80 11.50 10/30/2026 No 3 17 None
INFQ Infleqtion Inc Options Chain 1.45 1.70 1.58 0.12 0.90 -0.41 -0.02 13.12 13.00 10/30/2026 No 3 17 None
EQNR Equinor ASA Options Chain 1.40 1.75 1.58 0.04 0.36 -0.41 -0.03 44.80 44.00 10/16/2026 No 9 50 None
NN Options Chain 1.40 1.75 1.58 0.11 0.92 -0.42 -0.02 15.18 15.00 10/16/2026 No 4 17 None
CGAU Vitalist Inc Options Chain 1.35 1.80 1.58 0.07 0.60 -0.44 -0.02 22.63 22.50 10/16/2026 No 16 48 None
UUUU Energy Fuels Inc Options Chain 1.22 1.93 1.58 0.12 0.79 -0.49 -0.02 13.63 13.50 10/23/2026 No 4 40 None
AMCR Amcor Plc Options Chain 1.25 1.90 1.58 0.04 0.26 -0.53 -0.02 42.32 43.00 10/16/2026 No 10 55 None
ABSI Absci Corp Options Chain 1.10 2.05 1.58 0.18 1.12 -0.53 -0.02 8.21 9.00 10/16/2026 No 7 37 None
MEI Methode Electronics Inc Options Chain 1.30 1.85 1.58 0.11 0.69 -0.54 -0.02 13.59 15.00 10/16/2026 No 11 40 None
DBX Dropbox Inc - Class A Options Chain 1.50 1.65 1.58 0.04 0.29 -0.54 -0.02 35.05 36.00 10/16/2026 No 8 43 None
HL Hecla Mining Company Options Chain 1.37 1.74 1.56 0.08 0.63 -0.41 -0.02 19.78 19.50 10/30/2026 No 16 53 None
CTVA Corteva Inc Options Chain 1.20 1.90 1.55 0.02 0.30 -0.30 -0.04 83.90 80.00 10/16/2026 No 12 63 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.20 2.90 1.55 0.07 0.77 -0.34 -0.02 24.34 22.50 10/16/2026 No 3 18 None
GGG Graco Inc Options Chain 1.10 2.00 1.55 0.02 0.26 -0.34 -0.04 76.70 75.00 10/16/2026 No 16 65 None
FRVO Fervo Energy Co. - Class A Options Chain 1.50 1.60 1.55 0.10 1.01 -0.38 -0.03 15.88 15.00 10/16/2026 No 3 18 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.35 1.75 1.55 0.08 0.78 -0.38 -0.03 21.07 20.00 10/16/2026 No 4 36 None
GXO GXO Logistics Inc Options Chain 1.25 1.85 1.55 0.03 0.37 -0.39 -0.03 45.80 45.00 10/16/2026 No 8 51 None
NVST Envista Holdings Corp Options Chain 0.10 3.00 1.55 0.06 0.58 -0.41 -0.03 25.87 25.00 10/16/2026 No 9 45 None
IMMX Immix Biopharma Inc Options Chain 0.15 2.95 1.55 0.12 1.93 -0.42 -0.03 12.14 12.50 10/16/2026 No 10 38 None
YETI YETI Holdings Inc Options Chain 1.35 1.75 1.55 0.04 0.37 -0.43 -0.03 39.47 40.00 10/16/2026 No 8 42 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.85 1.55 0.04 0.39 -0.44 -0.03 35.08 35.00 10/16/2026 No 10 48 None
OMDA Omada Health Inc Options Chain 0.90 2.20 1.55 0.08 0.63 -0.46 -0.03 21.50 20.00 10/16/2026 No 3 18 None
OMER Omeros Corporation Options Chain 1.05 2.05 1.55 0.08 0.55 -0.52 -0.02 18.28 19.00 10/16/2026 No 6 31 None
CNXC Concentrix Corp Options Chain 1.05 2.00 1.53 0.06 0.87 -0.29 -0.04 28.24 25.00 10/16/2026 Yes 10 58 None
IR Ingersoll-Rand Inc Options Chain 1.25 1.80 1.53 0.02 0.33 -0.30 -0.05 73.09 70.00 10/16/2026 No 7 54 None
SUI Sun Communities Inc Options Chain 0.70 2.35 1.53 0.01 0.23 -0.31 -0.04 114.93 110.00 10/16/2026 No 7 55 None
WYFI Whitefiber Inc Options Chain 1.15 1.90 1.53 0.09 1.00 -0.33 -0.03 19.14 17.50 10/16/2026 No 3 16 None
TNGX Tango Therapeutics Inc Options Chain 0.35 2.70 1.53 0.07 0.72 -0.36 -0.04 23.78 23.00 10/16/2026 No 8 42 None
NNE Nano Nuclear Energy Inc Options Chain 1.25 1.80 1.53 0.10 0.80 -0.38 -0.02 17.45 16.00 10/30/2026 No 3 17 None
GIL Gildan Activewear Inc Options Chain 1.30 1.75 1.53 0.03 0.35 -0.39 -0.03 48.93 47.50 10/16/2026 No 7 58 None
ALMU Aeluma Inc Options Chain 1.30 1.75 1.53 0.12 1.07 -0.40 -0.03 13.41 13.00 10/16/2026 Yes 10 14 None
CSGP Costar Group Inc Options Chain 1.35 1.70 1.53 0.05 0.48 -0.42 -0.03 30.46 30.00 10/16/2026 No 12 45 None
BALL Options Chain 1.40 1.65 1.53 0.03 0.24 -0.43 -0.03 59.74 60.00 10/16/2026 No 3 20 None
FTRE Options Chain 0.55 2.50 1.53 0.09 0.69 -0.47 -0.02 17.20 17.50 10/16/2026 No 3 17 None
BOX Box Inc - Class A Options Chain 1.30 1.75 1.53 0.04 0.35 -0.48 -0.02 34.02 34.00 10/16/2026 No 6 42 None
IMXI International Money Express Inc Options Chain 0.10 2.95 1.53 0.11 1.66 -0.48 -0.01 14.07 14.00 10/16/2026 No 9 25 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.05 2.00 1.53 0.07 0.45 -0.52 -0.02 21.38 21.50 10/23/2026 No 17 52 None
PATH UiPath Inc - Class A Options Chain 1.40 1.65 1.53 0.11 0.61 -0.52 -0.01 13.75 14.50 10/30/2026 No 13 38 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.40 1.65 1.53 0.17 1.06 -0.55 -0.01 8.14 9.00 10/16/2026 Yes 5 30 None
SMU SIMULA INC Options Chain 1.20 1.85 1.53 0.26 1.45 -0.55 -0.02 4.96 6.00 10/16/2026 No 3 15 None
CALM Cal-Maine Foods Inc Options Chain 1.00 2.00 1.50 0.02 0.37 -0.26 -0.05 73.98 70.00 10/16/2026 Yes 15 63
Dividend Stock List
ROIV Roivant Sciences Ltd Options Chain 1.00 2.00 1.50 0.04 0.41 -0.38 -0.03 40.82 40.00 10/16/2026 No 7 45 None
USAR USA Rare Earth Inc - Class A Options Chain 1.33 1.67 1.50 0.10 0.79 -0.41 -0.02 15.56 15.50 10/23/2026 No 3 18 None
TRP TC Energy Corporation Options Chain 1.30 1.70 1.50 0.03 0.26 -0.41 -0.03 61.91 60.00 10/16/2026 No 8 66 None
CVE Cenovus Energy Inc Options Chain 1.35 1.65 1.50 0.05 0.38 -0.47 -0.02 33.31 33.00 10/16/2026 No 13 66 None
NTSK Netskope Inc - Class A Options Chain 1.30 1.70 1.50 0.10 0.74 -0.49 -0.02 15.14 15.00 10/16/2026 No 3 18 None
CLF Cleveland-Cliffs Inc Options Chain 1.24 1.75 1.50 0.12 0.71 -0.51 -0.01 12.06 12.50 10/30/2026 Yes 5 30 None
DUOT Duos Technologies Group Inc Options Chain 1.20 1.80 1.50 0.17 1.10 -0.54 -0.01 8.10 9.00 10/16/2026 No 14 43 None
JANX Janux Therapeutics Inc Options Chain 1.00 2.00 1.50 0.09 0.56 -0.54 -0.02 17.10 17.50 10/16/2026 No 8 44 None
DRTS Alpha Tau Medical Ltd Options Chain 1.05 1.95 1.50 0.10 0.65 -0.55 -0.02 14.38 15.00 10/16/2026 No 9 21 None
CORZ Core Scientific Inc - New Options Chain 1.13 1.85 1.49 0.09 0.75 -0.37 -0.02 17.94 17.00 10/30/2026 Yes 5 29 None
ZTS Zoetis Inc - Class A Options Chain 1.30 1.65 1.48 0.02 0.33 -0.31 -0.04 72.86 70.00 10/16/2026 No 12 56 None
GSAT Globalstar Inc Options Chain 0.70 2.25 1.48 0.02 0.23 -0.33 -0.02 81.50 80.00 10/16/2026 No 4 37 None
LFTO Liftoff Mobile Inc Options Chain 1.05 1.90 1.48 0.08 0.75 -0.41 -0.02 17.65 17.50 10/16/2026 No 3 16 None
EXLS ExlService Holdings Inc Options Chain 0.65 2.30 1.48 0.04 0.39 -0.43 -0.03 34.62 35.00 10/16/2026 No 9 56 None
ALOY REalloys Inc Options Chain 1.35 1.60 1.48 0.16 1.20 -0.48 -0.02 8.88 9.00 10/16/2026 No 3 15 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.85 1.48 0.11 0.66 -0.52 -0.01 12.31 13.00 10/30/2026 No 3 17 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.90 2.05 1.48 0.16 0.89 -0.52 -0.01 8.98 9.50 10/23/2026 No 7 19 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.75 1.48 0.12 0.78 -0.55 -0.01 11.42 12.00 10/16/2026 No 7 29 None
YELP Yelp Inc Options Chain 1.15 1.80 1.48 0.07 0.43 -0.55 -0.02 20.95 22.00 10/16/2026 No 15 45 None
ONON On Holding AG Class A Options Chain 1.13 1.80 1.47 0.05 0.47 -0.41 -0.02 26.85 27.00 10/23/2026 No 11 49 None
DKNG DraftKings Inc - Class A Options Chain 1.18 1.73 1.46 0.06 0.51 -0.42 -0.02 24.74 24.00 10/23/2026 No 5 44 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.20 1.70 1.45 0.01 0.26 -0.18 -0.03 114.47 110.00 10/16/2026 No 14 65 None
BTSG BrightSpring Health Services Inc Options Chain 1.05 1.85 1.45 0.03 0.43 -0.28 -0.04 57.59 55.00 10/16/2026 No 4 21 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.20 1.70 1.45 0.02 0.36 -0.29 -0.04 65.68 62.50 10/16/2026 No 8 54 None
EFOR ASGN Inc Options Chain 1.20 1.70 1.45 0.05 0.56 -0.36 -0.04 31.47 30.00 10/16/2026 No 3 15 None
BETR Better Home & Finance Holding Company Options Chain 0.95 1.95 1.45 0.12 1.14 -0.37 -0.02 12.95 12.50 10/16/2026 No 6 21 None
AEVA Aeva Technologies Inc Options Chain 1.20 1.70 1.45 0.10 0.90 -0.40 -0.02 15.52 15.00 10/16/2026 No 5 33 None
ESI Element Solutions Inc Options Chain 0.80 2.10 1.45 0.04 0.41 -0.42 -0.03 34.17 34.00 10/16/2026 No 8 12 None
ST Sensata Technologies Holding Plc Options Chain 1.30 1.60 1.45 0.03 0.29 -0.46 -0.03 42.19 42.50 10/16/2026 No 10 51 None
ARIS Aris Mining Corp Options Chain 1.10 1.80 1.45 0.07 0.53 -0.50 -0.02 19.41 20.00 10/16/2026 No 11 45 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.30 1.60 1.45 0.14 0.90 -0.54 -0.02 9.20 10.00 10/16/2026 No 10 35 None
AG First Majestic Silver Corporation Options Chain 1.21 1.66 1.44 0.07 0.62 -0.41 -0.02 19.56 19.50 10/23/2026 No 18 54 None
LVS Las Vegas Sands Corp Options Chain 1.38 1.50 1.44 0.03 0.32 -0.43 -0.03 42.60 42.50 10/16/2026 No 10 55 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.20 1.65 1.43 0.02 0.44 -0.24 -0.07 72.49 65.00 10/16/2026 No 16 71 None
BYD Boyd Gaming Corp Options Chain 1.20 1.65 1.43 0.02 0.25 -0.34 -0.04 77.00 75.00 10/16/2026 No 12 64 None
SO Southern Company Options Chain 1.25 1.60 1.43 0.02 0.19 -0.34 -0.04 87.75 86.00 10/23/2026 No 7 65 None
ERAS Erasca Inc Options Chain 1.25 1.60 1.43 0.10 0.95 -0.35 -0.03 16.03 15.00 10/16/2026 No 10 40 None
OR Osisko Gold Royalties Ltd Options Chain 1.10 1.75 1.43 0.04 0.44 -0.38 -0.03 35.84 35.00 10/16/2026 No 16 49 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.30 1.55 1.43 0.08 0.78 -0.40 -0.02 18.02 17.50 10/16/2026 No 3 18 None
GEO Geo Group Inc Options Chain 1.15 1.70 1.43 0.05 0.48 -0.40 -0.03 31.31 31.00 10/16/2026 No 8 43 None
MOS Mosaic Company Options Chain 1.25 1.60 1.43 0.06 0.49 -0.41 -0.02 25.40 25.00 10/23/2026 No 11 58 None
FTV Fortive Corp Options Chain 0.80 2.05 1.43 0.03 0.24 -0.42 -0.04 54.51 55.00 10/16/2026 No 9 59 None
RRC Range Resources Corp Options Chain 1.25 1.60 1.43 0.03 0.32 -0.43 -0.03 41.15 41.00 10/16/2026 No 11 55 None
HPP Hudson Pacific Properties Inc Options Chain 0.70 2.15 1.43 0.11 0.86 -0.48 -0.02 11.88 12.50 10/16/2026 No 7 46 None
CCOI Cogent Communications Holdings Inc Options Chain 1.30 1.55 1.43 0.14 0.96 -0.52 -0.01 9.09 10.00 10/16/2026 No 10 29 None
RUM Rumble Inc - Class A Options Chain 1.30 1.55 1.43 0.18 0.96 -0.54 -0.01 7.17 8.00 10/30/2026 No 10 30 None
HAL Halliburton Company Options Chain 1.19 1.64 1.42 0.04 0.39 -0.39 -0.02 36.15 35.00 10/23/2026 Yes 10 48 None
PINS Pinterest Inc - Class A Options Chain 1.30 1.54 1.42 0.07 0.46 -0.53 -0.01 19.05 19.50 10/23/2026 No 7 38 None
TTD Trade Desk Inc - Class A Options Chain 1.18 1.64 1.41 0.09 0.55 -0.55 -0.01 14.34 15.00 10/23/2026 No 14 46 None
CART Options Chain 1.00 1.80 1.40 0.03 0.45 -0.27 -0.03 48.73 46.00 10/16/2026 No 3 20 None
SKM SK Telecom Co Ltd Options Chain 1.30 1.50 1.40 0.04 0.58 -0.30 -0.04 37.87 35.00 10/16/2026 No 12 50 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.20 1.60 1.40 0.02 0.21 -0.36 -0.03 89.23 87.50 10/16/2026 No 7 62 None
HOG Harley-Davidson Inc Options Chain 1.00 1.80 1.40 0.05 0.44 -0.40 -0.02 27.87 27.00 10/30/2026 No 11 52 None
IP International Paper Company Options Chain 1.05 1.75 1.40 0.04 0.38 -0.41 -0.03 34.29 34.00 10/23/2026 No 6 60 None
JACK Jack In The Box Inc Options Chain 1.05 1.75 1.40 0.09 0.71 -0.48 -0.02 14.66 15.00 10/16/2026 No 9 33 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.85 1.95 1.40 0.16 1.03 -0.49 -0.01 8.14 9.00 10/23/2026 No 9 38 None
MNTN MNTN Inc - Class A Options Chain 1.20 1.60 1.40 0.11 0.71 -0.55 -0.02 12.66 12.50 10/16/2026 No 13 29 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.10 1.65 1.38 0.03 0.50 -0.29 -0.03 42.85 40.00 10/16/2026 No 9 52 None
PRKS SeaWorld Entertainment Inc Options Chain 0.80 1.95 1.38 0.04 0.54 -0.30 -0.05 36.50 35.00 10/16/2026 No 3 16 None
PNR Pentair plc Options Chain 1.05 1.70 1.38 0.03 0.35 -0.31 -0.04 56.58 55.00 10/16/2026 No 9 59 None
RCUS Arcus Biosciences Inc Options Chain 0.10 2.65 1.38 0.06 0.96 -0.35 -0.04 26.15 25.00 10/16/2026 No 7 41 None
ALC Alcon Inc Options Chain 1.30 1.45 1.38 0.02 0.25 -0.36 -0.03 66.55 65.00 10/16/2026 No 10 50 None
NYT New York Times Co. - Class A Options Chain 0.75 2.00 1.38 0.02 0.26 -0.36 -0.03 66.88 65.00 10/16/2026 No 13 60 None
MUR Murphy Oil Corp Options Chain 1.30 1.45 1.38 0.04 0.39 -0.40 -0.03 38.50 37.50 10/16/2026 No 13 68 None
ALKT Alkami Technology Inc Options Chain 1.00 1.75 1.38 0.07 0.67 -0.40 -0.03 19.06 20.00 10/16/2026 No 5 40 None
ETOR Etoro Group Ltd - Class A Options Chain 1.10 1.65 1.38 0.05 0.42 -0.43 -0.02 29.75 30.00 10/16/2026 No 3 17 None
CXW CoreCivic Inc Options Chain 1.20 1.55 1.38 0.04 0.31 -0.48 -0.03 34.93 34.00 10/16/2026 No 8 45 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.20 1.55 1.38 0.09 0.61 -0.53 -0.02 14.30 15.00 10/16/2026 No 6 35 None
RKT Rocket Companies Inc Class A Options Chain 1.03 1.69 1.36 0.10 0.51 -0.54 -0.01 13.19 14.00 10/30/2026 Yes 6 54 None
OVV Ovintiv Inc Options Chain 1.20 1.50 1.35 0.02 0.36 -0.29 -0.03 63.69 60.00 10/16/2026 No 13 72 None
LDI LoanDepot Inc - Class A Options Chain 0.85 1.85 1.35 0.68 8.64 -0.33 -0.01 0.83 2.00 10/30/2026 No 9 22 None
CRTO Criteo S.A Options Chain 0.70 2.00 1.35 0.08 0.74 -0.39 -0.02 17.44 17.50 10/16/2026 No 19 40 None
FIS Fidelity National Information Services Inc Options Chain 1.20 1.50 1.35 0.04 0.36 -0.41 -0.02 38.52 37.50 10/16/2026 No 13 67 None
QBTS D-Wave Quantum Inc Options Chain 1.19 1.50 1.35 0.08 0.69 -0.41 -0.02 16.66 16.50 10/23/2026 No 7 39 None
EROC ERock Inc - Class A Options Chain 1.00 1.70 1.35 0.11 0.86 -0.46 -0.02 12.21 12.50 10/16/2026 No 3 16 None
ORLA Orla Mining Ltd Options Chain 1.10 1.60 1.35 0.14 0.63 -0.53 -0.01 9.44 10.00 10/16/2026 No 13 47 None
CLSK Cleanspark Inc Options Chain 0.85 1.82 1.34 0.10 0.77 -0.43 -0.02 13.67 13.50 10/23/2026 No 9 40 None
LTH Life Time Group Holdings Inc Options Chain 1.25 1.40 1.33 0.03 0.49 -0.27 -0.03 41.50 40.00 10/16/2026 No 6 51 None
TTE TotalEnergies SE Options Chain 1.20 1.45 1.33 0.02 0.26 -0.27 -0.03 91.23 87.50 10/16/2026 No 11 54 None
BETA BETA Technologies Inc - Class A Options Chain 1.25 1.40 1.33 0.07 0.75 -0.35 -0.03 21.17 20.00 10/16/2026 No 3 19 None
TFC Truist Financial Corporation Options Chain 1.25 1.40 1.33 0.03 0.26 -0.43 -0.03 50.40 50.00 10/16/2026 Yes 11 66 None
WES Western Midstream Partners LP Options Chain 1.15 1.50 1.33 0.03 0.22 -0.49 -0.02 48.19 49.00 10/16/2026 No 9 64 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.29 1.37 1.33 0.06 0.45 -0.49 -0.02 22.47 23.00 10/16/2026 Yes 12 63 None
MPLX MPLX LP Options Chain 1.10 1.55 1.33 0.02 0.17 -0.51 -0.02 59.63 60.00 10/16/2026 No 8 63 None
OCUL Ocular Therapeutix Inc Options Chain 0.95 1.70 1.33 0.12 0.85 -0.51 -0.02 10.62 11.00 10/16/2026 No 7 40 None
STGW Stagwell Inc - Class A Options Chain 0.55 2.10 1.33 0.15 0.97 -0.51 -0.01 8.60 9.00 10/16/2026 No 10 39 None
BRCC BRC Inc - Class A Options Chain 0.95 1.70 1.33 0.15 0.92 -0.54 -0.01 8.56 9.00 10/16/2026 No 8 23 None
KSS Kohl`s Corp Options Chain 0.99 1.63 1.31 0.08 0.57 -0.44 -0.01 17.23 17.00 10/30/2026 No 17 62 None
UEC Uranium Energy Corp Options Chain 1.08 1.53 1.31 0.12 0.81 -0.45 -0.02 10.45 11.00 10/30/2026 Yes 6 40 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.10 1.50 1.30 0.22 2.13 -0.31 -0.02 6.52 6.00 10/16/2026 No 3 16 None
AMRC Ameresco Inc - Class A Options Chain 1.00 1.60 1.30 0.06 0.64 -0.37 -0.03 22.79 22.50 10/16/2026 No 9 48 None
NAKA Kindly MD Inc Options Chain 0.90 1.70 1.30 0.16 1.39 -0.40 -0.02 8.19 8.00 10/16/2026 No 3 11 None
GIS General Mills Inc Options Chain 1.25 1.35 1.30 0.04 0.36 -0.41 -0.02 35.85 35.00 10/16/2026 Yes 5 52 None
TH Target Hospitality Corp - Class A Options Chain 1.00 1.60 1.30 0.07 0.61 -0.43 -0.02 19.25 19.00 10/16/2026 No 3 40 None
ALLY Ally Financial Inc Options Chain 1.10 1.50 1.30 0.03 0.27 -0.46 -0.02 42.07 42.00 10/16/2026 Yes 15 77 None
CRML Critical Metals Corp Options Chain 1.05 1.55 1.30 0.19 1.14 -0.51 -0.01 6.43 7.00 10/23/2026 No 3 16 None
SGML Sigma Lithium Corporation Options Chain 1.15 1.45 1.30 0.13 0.87 -0.52 -0.01 9.50 10.00 10/16/2026 No 9 33 None
PR Permian Resources Corp - Class A Options Chain 1.15 1.45 1.30 0.05 0.38 -0.53 -0.01 23.78 24.00 10/16/2026 No 10 59 None
SBET SharpLink Gaming Inc Options Chain 1.07 1.51 1.29 0.14 0.78 -0.51 -0.01 8.43 9.50 10/30/2026 No 7 28 None
NESR National Energy Services Reunited Corp Options Chain 0.65 1.90 1.28 0.04 0.56 -0.21 -0.02 33.54 30.00 10/16/2026 No 11 50 None
PII Polaris Inc Options Chain 0.75 1.80 1.28 0.02 0.41 -0.26 -0.05 57.94 55.00 10/16/2026 No 7 49 None
CNM Core & Main Inc Class A Options Chain 1.10 1.45 1.28 0.03 0.39 -0.34 -0.03 40.62 40.00 10/16/2026 No 9 50 None
RGTI Options Chain 1.18 1.37 1.28 0.09 0.72 -0.41 -0.02 15.27 15.00 10/23/2026 No 3 18 None
STAA Staar Surgical Company Options Chain 0.85 1.70 1.28 0.06 0.52 -0.43 -0.02 23.42 22.50 10/16/2026 No 12 35 None
NOG Northern Oil and Gas Inc Options Chain 1.05 1.50 1.28 0.05 0.42 -0.43 -0.01 26.58 26.00 10/16/2026 No 6 59 None
SAIL Sailpoint Inc Options Chain 0.95 1.60 1.28 0.07 0.60 -0.46 -0.02 17.24 17.50 10/16/2026 No 3 18 None
MITK Mitek Systems Inc Options Chain 1.15 1.40 1.28 0.07 0.58 -0.47 -0.02 17.10 17.50 10/16/2026 No 14 41 None
KURA Kura Oncology Inc Options Chain 0.35 2.20 1.28 0.11 1.50 -0.47 -0.02 11.39 12.00 10/16/2026 No 9 30 None
XP XP Inc - Class A Options Chain 1.20 1.35 1.28 0.06 0.50 -0.48 -0.02 19.97 20.00 10/16/2026 No 15 47 None
LVO LiveOne Inc Options Chain 0.65 1.90 1.28 0.26 2.82 -0.53 -0.01 3.98 5.00 10/16/2026 No 7 17 None
NOK Nokia Corp Options Chain 1.17 1.37 1.27 0.11 0.63 -0.52 -0.01 11.13 11.50 10/30/2026 Yes 10 45 None
PONY Pony AI Inc Options Chain 1.10 1.41 1.26 0.17 1.02 -0.52 -0.01 6.63 7.50 10/23/2026 No 3 16 None
CLYM Eliem Therapeutics Inc Options Chain 0.95 1.55 1.25 0.10 1.41 -0.24 -0.04 14.95 12.50 10/16/2026 No 3 16 None
PPTA Perpetua Resources Corp Com Options Chain 1.05 1.45 1.25 0.06 0.63 -0.35 -0.03 23.67 22.50 10/16/2026 No 9 39 None
COCO Vita Coco Company Inc (The) Options Chain 0.70 1.80 1.25 0.03 0.34 -0.35 -0.04 52.00 50.00 10/16/2026 No 14 56 None
SLM SLM Corp Options Chain 0.45 2.05 1.25 0.05 0.50 -0.37 -0.04 25.58 26.00 10/16/2026 No 10 53 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.05 1.45 1.25 0.11 0.94 -0.39 -0.02 11.96 11.50 10/23/2026 No 8 28 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.18 1.31 1.25 0.09 0.84 -0.40 -0.02 14.62 14.00 10/16/2026 No 6 35 None
DB Deutsche Bank AG Options Chain 1.15 1.35 1.25 0.03 0.31 -0.41 -0.02 40.35 40.00 10/16/2026 No 18 69 None
TSN Tyson Foods Inc - Class A Options Chain 1.15 1.35 1.25 0.02 0.24 -0.41 -0.03 52.98 52.50 10/16/2026 No 11 53 None
AMTM Amentum Holdings Inc Options Chain 1.15 1.35 1.25 0.06 0.42 -0.54 -0.01 19.46 20.00 10/16/2026 No 3 17 None
MFC Manulife Financial Corp Options Chain 0.95 1.55 1.25 0.03 0.19 -0.55 -0.02 43.49 44.00 10/16/2026 No 17 67 None
VSH Vishay Intertechnology Inc Options Chain 1.10 1.35 1.23 0.04 0.67 -0.26 -0.03 31.29 30.00 10/16/2026 No 11 44 None
TGTX TG Therapeutics Inc Options Chain 0.70 1.75 1.23 0.02 0.46 -0.27 -0.06 53.89 50.00 10/16/2026 No 13 54 None
LNC Lincoln National Corp Options Chain 1.10 1.35 1.23 0.03 0.32 -0.37 -0.02 43.84 42.50 10/16/2026 No 15 65 None
SOBO South Bow Corp Options Chain 0.65 1.80 1.23 0.04 0.38 -0.38 -0.02 36.39 35.00 10/16/2026 No 14 45 None
VG Venture Global Inc - Class A Options Chain 1.05 1.40 1.23 0.08 0.61 -0.42 -0.01 15.50 15.50 10/30/2026 No 10 37 None
MNST Monster Beverage Corp Options Chain 1.00 1.45 1.23 0.03 0.27 -0.43 -0.02 43.09 43.00 10/16/2026 No 11 51 None
BLZE Backblaze Inc - Class A Options Chain 1.10 1.35 1.23 0.10 0.81 -0.45 -0.02 12.20 12.50 10/16/2026 No 10 38 None
HMC Honda Motor Options Chain 0.95 1.50 1.23 0.04 0.24 -0.53 -0.01 31.62 32.50 10/16/2026 No 11 57 None
POET POET Technologies Inc Options Chain 1.10 1.35 1.23 0.14 0.85 -0.54 -0.01 7.95 8.50 10/23/2026 No 8 30 None
BYND Beyond Meat Inc Options Chain 0.99 1.43 1.21 0.12 1.02 -0.43 -0.02 10.21 10.00 10/16/2026 No 11 27 None
LYFT Lyft Inc Cls A Options Chain 0.46 1.95 1.21 0.08 0.51 -0.52 -0.01 15.32 15.50 10/23/2026 No 14 44 None
HNI HNI Corp Options Chain 1.00 1.40 1.20 0.03 0.38 -0.31 -0.03 46.87 45.00 10/16/2026 No 7 7 None
NGG National Grid Plc Options Chain 1.10 1.30 1.20 0.02 0.22 -0.34 -0.03 76.86 75.00 10/16/2026 No 10 64 None
MGM MGM Resorts International Options Chain 0.95 1.45 1.20 0.03 0.38 -0.34 -0.03 40.73 39.00 10/16/2026 No 9 49 None
PL Planet Labs PBC - Class A Options Chain 1.10 1.30 1.20 0.07 0.68 -0.39 -0.02 16.69 16.00 10/23/2026 No 2 39 None
UMC United Micro Electronics Options Chain 1.00 1.40 1.20 0.05 0.56 -0.39 -0.02 22.64 22.00 10/16/2026 No 20 11 None
LZB La-Z-Boy Inc Options Chain 0.50 1.90 1.20 0.04 0.41 -0.40 -0.02 30.86 30.00 10/16/2026 No 17 49 None
ALM Alma Metals Limited Options Chain 0.95 1.45 1.20 0.08 0.75 -0.41 -0.02 16.50 15.00 10/16/2026 No 8 32 None
DGNX Diginex Ltd Options Chain 0.70 1.70 1.20 0.48 4.93 -0.41 -0.01 1.37 2.50 10/16/2026 No 3 10 None
CSTM Constellium SE - Class A Options Chain 1.00 1.40 1.20 0.05 0.42 -0.44 -0.02 25.89 26.00 10/16/2026 No 14 50 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.45 1.20 0.10 0.81 -0.45 -0.02 11.93 12.00 10/16/2026 No 10 36 None
APPS Digital Turbine Inc Options Chain 1.10 1.30 1.20 0.10 0.81 -0.46 -0.02 11.81 12.00 10/16/2026 No 6 32 None
HSAI Options Chain 0.90 1.50 1.20 0.07 0.55 -0.46 -0.02 17.31 17.50 10/16/2026 No 3 17 None
DHT DHT Holdings Inc Options Chain 1.05 1.35 1.20 0.05 0.45 -0.47 -0.02 22.00 22.00 10/16/2026 No 15 61 None
ROL Rollins Inc Options Chain 1.15 1.25 1.20 0.03 0.26 -0.50 -0.02 34.56 35.00 10/16/2026 No 10 50 None
RCAT Red Cat Holdings Inc Options Chain 1.05 1.35 1.20 0.14 0.86 -0.52 -0.01 8.08 8.50 10/23/2026 No 8 36 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.70 1.70 1.20 0.48 5.40 -0.55 -0.01 1.62 2.50 10/16/2026 No 7 28 None
YOU Clear Secure Inc Class A Options Chain 1.00 1.35 1.18 0.03 0.42 -0.31 -0.03 42.74 40.00 10/16/2026 No 13 51 None
VGNT Versigent PLC Options Chain 0.05 2.30 1.18 0.03 0.34 -0.32 -0.03 46.40 45.00 10/16/2026 No 14 28 None
MRAM Everspin Technologies Inc Options Chain 0.95 1.40 1.18 0.08 0.91 -0.33 -0.02 15.93 15.00 10/16/2026 No 10 -5 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.67 -0.35 -0.03 20.96 20.00 10/16/2026 Yes 9 51 None
CSX CSX Corp Options Chain 0.70 1.65 1.18 0.02 0.27 -0.36 -0.03 48.81 48.00 10/23/2026 Yes 9 60 None
EVRG Evergy Inc Options Chain 0.55 1.80 1.18 0.01 0.20 -0.36 -0.04 81.36 80.00 10/16/2026 No 7 64 None
ABTC American Bitcoin Corp Options Chain 0.70 1.65 1.18 0.15 1.19 -0.36 -0.02 8.06 8.00 10/30/2026 No 9 28 None
APG APi Group Corporation Options Chain 0.45 1.90 1.18 0.03 0.37 -0.37 -0.03 37.86 37.00 10/16/2026 No 8 48 None
GRPN Groupon Inc Options Chain 1.00 1.35 1.18 0.07 0.69 -0.38 -0.02 18.28 18.00 10/16/2026 No 6 33 None
MARA MARA Holdings Inc Options Chain 1.12 1.24 1.18 0.10 0.83 -0.39 -0.01 11.98 11.50 10/30/2026 No 4 40 None
UTI Universal Technical Institute Inc Options Chain 1.10 1.25 1.18 0.06 0.55 -0.41 -0.02 20.31 20.00 10/16/2026 No 11 43 None
S SentinelOne Inc - Class A Options Chain 0.95 1.40 1.18 0.06 0.47 -0.42 -0.02 19.75 19.50 10/30/2026 No 7 42 None
NVTS Navitas Semiconductor Corp Options Chain 1.01 1.34 1.18 0.10 0.82 -0.42 -0.02 11.63 11.50 10/23/2026 No 7 36 None
BBWI Bath & Body Works Inc Options Chain 0.85 1.50 1.18 0.07 0.50 -0.42 -0.01 18.57 18.00 10/30/2026 No 15 50 None
CPRT Copart Inc Options Chain 1.00 1.35 1.18 0.04 0.33 -0.46 -0.02 29.95 30.00 10/16/2026 No 13 51 None
ADNT Adient plc Options Chain 0.65 1.70 1.18 0.06 0.62 -0.51 -0.02 18.86 20.00 10/16/2026 No 12 53 None
REZI Resideo Technologies Inc Options Chain 0.35 2.00 1.18 0.06 0.75 -0.52 -0.02 19.11 20.00 10/16/2026 No 9 45 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.35 1.18 0.06 0.38 -0.54 -0.01 20.75 21.00 10/16/2026 No 3 19 None
CHD Church & Dwight Co. Inc Options Chain 0.90 1.40 1.15 0.01 0.25 -0.23 -0.04 94.15 90.00 10/16/2026 No 9 56 None
RHI Robert Half Inc Options Chain 0.75 1.55 1.15 0.03 0.49 -0.30 -0.03 37.42 35.00 10/16/2026 No 12 50 None
HBM Hudbay Minerals Inc Options Chain 1.05 1.25 1.15 0.05 0.56 -0.34 -0.03 26.52 25.00 10/16/2026 No 17 61 None
NAVN Navan Inc - Class A Options Chain 1.05 1.25 1.15 0.06 0.62 -0.37 -0.02 21.02 20.00 10/16/2026 No 3 19 None
MGNI Magnite Inc Options Chain 0.65 1.65 1.15 0.05 0.51 -0.39 -0.02 23.77 23.00 10/16/2026 No 12 55 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.20 1.15 0.06 0.55 -0.41 -0.02 20.19 20.00 10/16/2026 No 16 46 None
IAG Iamgold Corp Options Chain 1.05 1.25 1.15 0.06 0.54 -0.42 -0.02 20.09 20.00 10/16/2026 No 10 49 None
DBX Dropbox Inc - Class A Options Chain 1.05 1.25 1.15 0.03 0.31 -0.43 -0.02 35.05 35.00 10/16/2026 No 8 43 None
IVZ Invesco Ltd Options Chain 1.00 1.30 1.15 0.04 0.34 -0.43 -0.02 32.28 32.00 10/16/2026 No 7 58 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.30 1.15 0.02 0.22 -0.45 -0.02 46.95 47.00 10/16/2026 No 8 66 None
PINS Pinterest Inc - Class A Options Chain 1.02 1.27 1.15 0.06 0.46 -0.46 -0.01 19.05 19.00 10/23/2026 No 7 38 None
AADX Applied Aerospace & Defense Inc Options Chain 0.90 1.40 1.15 0.09 0.71 -0.47 -0.02 12.20 12.50 10/16/2026 No 3 27 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.80 1.50 1.15 0.08 0.59 -0.47 -0.02 14.78 15.00 10/16/2026 No 3 12 None
T AT&T Inc Options Chain 1.01 1.29 1.15 0.04 0.27 -0.50 -0.01 25.55 26.00 10/30/2026 Yes 15 67 None
IMRX Immuneering Corp Class A Options Chain 0.30 2.00 1.15 0.23 1.49 -0.51 -0.01 4.27 5.00 10/16/2026 No 10 29 None
NVAX Novavax Inc Options Chain 0.94 1.36 1.15 0.11 0.77 -0.52 -0.02 9.42 10.00 10/16/2026 No 9 25 None
IBRX ImmunityBio Inc Options Chain 0.90 1.40 1.15 0.14 0.78 -0.54 -0.01 7.91 8.50 10/23/2026 No 5 34 None
CRGY Crescent Energy Co. - Class A Options Chain 0.85 1.45 1.15 0.08 0.51 -0.55 -0.01 14.66 15.00 10/16/2026 No 11 64 None
RUN Sunrun Inc Options Chain 0.98 1.29 1.14 0.13 0.73 -0.51 -0.01 8.56 9.00 10/30/2026 No 14 54 None
SRE Sempra Options Chain 1.00 1.25 1.13 0.01 0.24 -0.28 -0.02 84.00 80.00 10/16/2026 No 9 72 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.95 1.30 1.13 0.03 0.40 -0.29 -0.03 47.90 45.00 10/16/2026 No 3 19 None
BOX Box Inc - Class A Options Chain 0.95 1.30 1.13 0.03 0.37 -0.38 -0.02 34.02 33.00 10/16/2026 No 6 42 None
BIRK Options Chain 0.60 1.65 1.13 0.04 0.41 -0.39 -0.02 30.84 30.00 10/16/2026 No 3 20 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.70 1.55 1.13 0.06 0.56 -0.43 -0.02 18.18 18.00 10/16/2026 No 10 34
Small Cap Stock List
GPRE Green Plains Inc Options Chain 0.80 1.45 1.13 0.08 0.60 -0.46 -0.02 15.34 15.00 10/16/2026 No 8 38 None
HESM Hess Midstream LP - Class A Options Chain 0.80 1.45 1.13 0.03 0.21 -0.51 -0.02 39.97 40.00 10/16/2026 No 13 63 None
SOFI SoFi Technologies Inc Options Chain 1.09 1.14 1.12 0.07 0.52 -0.41 -0.01 17.32 17.00 10/30/2026 Yes 10 51 None
QS QuantumScape Corp - Class A Options Chain 0.63 1.61 1.12 0.19 1.64 -0.52 -0.01 5.18 6.00 10/30/2026 Yes 10 20 None
MUX McEwen Mining Inc Options Chain 0.90 1.30 1.10 0.06 0.60 -0.39 -0.02 19.55 19.00 10/16/2026 No 11 41 None
RDW Redwire Corporation Options Chain 0.90 1.30 1.10 0.10 0.90 -0.39 -0.02 10.62 10.50 10/23/2026 No 7 36 None
BEN Franklin Templeton Inc Options Chain 0.75 1.45 1.10 0.03 0.31 -0.42 -0.01 33.45 33.00 10/16/2026 No 12 61 None
AMCR Amcor Plc Options Chain 0.95 1.25 1.10 0.03 0.26 -0.42 -0.02 42.32 42.00 10/16/2026 No 10 55 None
BN Options Chain 1.00 1.20 1.10 0.03 0.27 -0.44 -0.02 38.25 38.00 10/16/2026 No 3 20 None
TALO Talos Energy Inc Options Chain 0.80 1.40 1.10 0.06 0.52 -0.46 -0.01 17.54 17.50 10/16/2026 No 5 40 None
EYE National Vision Holdings Inc Options Chain 0.70 1.50 1.10 0.06 0.52 -0.46 -0.02 17.29 17.50 10/16/2026 No 15 46 None
ABCL AbCellera Biologics Inc Options Chain 0.85 1.35 1.10 0.10 0.75 -0.48 -0.01 10.35 11.00 10/16/2026 No 9 38 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.75 1.45 1.10 0.08 0.60 -0.50 -0.02 12.51 13.00 10/16/2026 No 10 41 None
FRMI Fermi Inc Options Chain 1.00 1.20 1.10 0.18 1.08 -0.52 -0.01 5.50 6.00 10/23/2026 No 3 16 None
SARO StandardAero Inc Options Chain 0.30 1.90 1.10 0.04 0.54 -0.53 -0.02 23.67 25.00 10/16/2026 No 3 19 None
GME Gamestop Corporation - Class A Options Chain 0.97 1.20 1.09 0.05 0.44 -0.43 -0.02 20.39 21.00 10/23/2026 No 15 49 None
BILI Bilibili Inc Options Chain 0.91 1.27 1.09 0.07 0.45 -0.54 -0.01 15.59 16.00 10/16/2026 No 14 41 None
TS Tenaris S.A. Options Chain 0.70 1.45 1.08 0.02 0.31 -0.29 -0.03 56.92 55.00 10/16/2026 No 15 66
Dividend Stock List
FAST Fastenal Company Options Chain 0.70 1.45 1.08 0.02 0.30 -0.34 -0.02 49.01 47.50 10/16/2026 Yes 12 52 None
RPRX Royalty Pharma plc - Class A Options Chain 0.65 1.50 1.08 0.02 0.23 -0.36 -0.03 58.75 57.50 10/16/2026 No 8 60 None
CSIQ Canadian Solar Inc Options Chain 0.95 1.20 1.08 0.09 0.80 -0.37 -0.02 12.90 12.50 10/23/2026 No 9 47 None
OMER Omeros Corporation Options Chain 0.60 1.55 1.08 0.06 0.58 -0.40 -0.02 18.28 18.00 10/16/2026 No 6 31 None
DOCS Doximity Inc - Class A Options Chain 1.00 1.15 1.08 0.04 0.44 -0.40 -0.02 25.58 25.00 10/16/2026 No 12 51 None
ELAN Elanco Animal Health Inc Options Chain 0.80 1.35 1.08 0.05 0.41 -0.45 -0.02 23.17 23.00 10/16/2026 No 6 47 None
WNC Wabash National Corp Options Chain 0.85 1.30 1.08 0.09 0.70 -0.46 -0.01 12.62 12.50 10/16/2026 No 11 32 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.95 1.20 1.08 0.07 0.49 -0.46 -0.01 14.57 15.00 10/30/2026 No 8 44 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.30 1.08 0.03 0.34 -0.48 -0.02 31.17 31.00 10/16/2026 No 13 59 None
AMPL Amplitude Inc - Class A Options Chain 0.85 1.30 1.08 0.08 0.57 -0.51 -0.02 12.59 13.00 10/16/2026 No 10 37 None
QUBT Quantum Computing Inc Options Chain 0.79 1.37 1.08 0.13 0.69 -0.52 -0.01 7.99 8.50 10/30/2026 No 10 35 None
JD JD.com Inc Options Chain 0.93 1.21 1.07 0.04 0.33 -0.44 -0.02 27.02 27.00 10/23/2026 No 15 52 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.05 1.09 1.07 0.07 0.54 -0.47 -0.01 16.03 16.00 10/16/2026 No 6 37 None
GAP Gap Inc Options Chain 0.84 1.29 1.07 0.05 0.36 -0.48 -0.01 21.51 21.50 10/23/2026 No 3 19 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.86 1.26 1.06 0.05 0.46 -0.36 -0.02 22.47 22.00 10/30/2026 Yes 12 63 None
SSL Sasol Ltd Options Chain 0.10 2.00 1.05 0.08 1.11 -0.23 -0.02 14.65 12.50 10/16/2026 No 17 43 None
DT Dynatrace Inc Options Chain 0.80 1.30 1.05 0.02 0.41 -0.25 -0.03 51.07 47.50 10/16/2026 No 9 53 None
CG Carlyle Group Inc (The) Options Chain 0.85 1.25 1.05 0.03 0.42 -0.29 -0.04 42.34 40.00 10/16/2026 No 7 59 None
BRZE Braze Inc - Class A Options Chain 0.90 1.20 1.05 0.05 0.61 -0.31 -0.03 23.94 22.50 10/16/2026 No 8 40 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.90 1.20 1.05 0.04 0.54 -0.32 -0.03 26.36 25.00 10/16/2026 No 11 44 None
CAPR Capricor Therapeutics Inc Options Chain 0.80 1.30 1.05 0.13 1.19 -0.38 -0.02 8.30 8.00 10/16/2026 No 7 33 None
CMPS Compass Pathways Plc Options Chain 0.70 1.40 1.05 0.07 0.73 -0.39 -0.02 14.35 14.00 10/16/2026 No 7 38 None
DRVN Driven Brands Holdings Inc Options Chain 0.15 1.95 1.05 0.08 1.36 -0.41 -0.02 12.30 12.50 10/16/2026 No 10 47 None
TDC Teradata Corp Options Chain 0.85 1.25 1.05 0.04 0.39 -0.41 -0.02 27.36 27.50 10/16/2026 No 10 40 None
TRN Trinity Industries Inc Options Chain 0.95 1.15 1.05 0.04 0.37 -0.42 -0.02 28.50 28.00 10/16/2026 No 10 43 None
EXTR Extreme Networks Inc Options Chain 0.90 1.20 1.05 0.05 0.45 -0.42 -0.02 22.20 22.00 10/16/2026 No 12 44 None
CLF Cleveland-Cliffs Inc Options Chain 0.87 1.22 1.05 0.09 0.67 -0.44 -0.01 12.06 12.00 10/23/2026 Yes 5 30 None
GTES Gates Industrial Corporation Ltd Options Chain 0.95 1.15 1.05 0.04 0.35 -0.45 -0.02 26.04 26.00 10/16/2026 No 14 57 None
HAPN Happen Inc Options Chain 0.70 1.40 1.05 0.06 0.47 -0.49 -0.01 16.70 17.00 10/16/2026 No 14 48 None
PCT PureCycle Technologies Inc Options Chain 0.80 1.30 1.05 0.16 0.88 -0.51 -0.01 6.02 6.50 10/30/2026 No 6 22 None
FLNG Flex Lng Ltd Options Chain 0.70 1.40 1.05 0.03 0.24 -0.53 -0.01 31.61 32.00 10/16/2026 No 13 60 None
AAL American Airlines Group Inc Options Chain 0.94 1.15 1.05 0.08 0.47 -0.54 -0.01 12.87 13.50 10/23/2026 Yes 6 31 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.98 1.10 1.04 0.05 0.45 -0.43 -0.02 21.38 21.00 10/16/2026 No 17 52 None
NOK Nokia Corp Options Chain 0.88 1.20 1.04 0.09 0.67 -0.44 -0.01 11.13 11.00 10/30/2026 Yes 10 45 None
ONDS Ondas Holdings Inc Options Chain 0.77 1.31 1.04 0.14 0.86 -0.49 -0.01 7.23 7.50 10/30/2026 No 9 38 None
KHC Kraft Heinz Company Options Chain 0.88 1.19 1.04 0.04 0.29 -0.53 -0.01 24.60 25.00 10/16/2026 No 7 57 None
SMR Options Chain 0.98 1.10 1.04 0.12 0.77 -0.53 -0.01 10.14 9.00 10/16/2026 No 3 17 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.90 1.15 1.03 0.01 0.16 0.00 0.00 97.96 95.00 10/16/2026 No 3 20 None
ADEA Options Chain 0.80 1.25 1.03 0.04 0.58 -0.31 -0.03 26.29 25.00 10/16/2026 No 3 15 None
PGY Options Chain 0.95 1.10 1.03 0.05 0.64 -0.34 -0.02 20.21 19.00 10/16/2026 No 3 19 None
RDWU TREX 2X Long RDW Daily Target Options Chain 0.85 1.20 1.03 0.17 1.53 -0.37 -0.02 6.14 6.00 10/16/2026 No 3 11 None
AMRZ Amrize Ltd Options Chain 0.90 1.15 1.03 0.03 0.30 -0.38 -0.02 40.54 39.56 10/16/2026 No 4 20 None
CC Chemours Company Options Chain 0.80 1.25 1.03 0.07 0.54 -0.41 -0.02 15.07 15.00 10/30/2026 No 8 35 None
CHWY Chewy Inc - Class A Options Chain 0.92 1.13 1.03 0.05 0.45 -0.42 -0.01 20.44 20.00 10/23/2026 No 14 44 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.15 1.03 0.05 0.45 -0.42 -0.02 20.12 20.00 10/16/2026 Yes 10 53 None
METC Ramaco Resources Inc - Class A Options Chain 0.95 1.10 1.03 0.09 0.81 -0.43 -0.02 11.45 11.00 10/16/2026 No 7 43 None
ANVS Annovis Bio Inc Options Chain 0.05 2.00 1.03 0.69 0.00 -0.48 -0.01 1.19 1.50 10/16/2026 No 9 24 None
BCS Barclays plc Options Chain 0.95 1.10 1.03 0.04 0.29 -0.52 -0.01 26.19 27.00 10/16/2026 No 15 57 None
GEN Options Chain 0.50 1.55 1.03 0.03 0.35 -0.53 -0.02 30.26 31.00 10/16/2026 No 3 20 None
AI C3.ai Inc - Class A Options Chain 0.80 1.22 1.01 0.09 0.57 -0.52 -0.01 10.54 11.00 10/23/2026 No 9 25 None
MAS Masco Corp Options Chain 0.80 1.20 1.00 0.02 0.30 -0.25 -0.03 67.64 65.00 10/16/2026 No 12 59 None
HRL Hormel Foods Corp Options Chain 0.45 1.55 1.00 0.05 0.25 -0.37 -0.01 20.57 20.00 10/30/2026 No 8 49 None
YELP Yelp Inc Options Chain 0.85 1.15 1.00 0.05 0.46 -0.41 -0.02 20.95 21.00 10/16/2026 No 15 45 None
SNY Sanofi Options Chain 0.90 1.10 1.00 0.02 0.23 -0.43 -0.02 42.72 42.50 10/16/2026 No 14 58 None
CRK Comstock Resources Inc Options Chain 0.95 1.05 1.00 0.07 0.53 -0.47 -0.01 14.78 15.00 10/16/2026 No 11 46 None
LVWR Options Chain 0.50 1.50 1.00 0.50 6.25 -0.52 -0.01 1.11 2.00 10/16/2026 No 3 8 None
DQ Daqo New Energy Corp Options Chain 0.90 1.10 1.00 0.08 0.58 -0.52 -0.01 11.71 12.00 10/16/2026 No 13 8 None
OTIS Otis Worldwide Corp Options Chain 0.70 1.25 0.98 0.01 0.22 -0.30 -0.03 67.89 67.50 10/16/2026 No 9 46 None
CADL Candel Therapeutics Inc Options Chain 0.45 1.50 0.98 0.09 1.38 -0.31 -0.04 11.33 11.00 10/16/2026 No 8 33 None
AVEX AEVEX Corp - Class A Options Chain 0.90 1.05 0.98 0.07 0.80 -0.32 -0.02 16.08 15.00 10/16/2026 No 13 35 None
BRSL International Game Technology PLC Options Chain 0.40 1.55 0.98 0.09 0.73 -0.44 -0.02 10.80 11.00 10/16/2026 No 3 17 None
AGEN Agenus Inc Options Chain 0.50 1.45 0.98 0.14 1.08 -0.45 -0.01 6.89 7.00 10/16/2026 No 8 31 None
PRLD Prelude Therapeutics Inc Options Chain 0.60 1.35 0.98 0.20 1.49 -0.45 -0.01 4.67 5.00 10/16/2026 No 10 23 None
FLNC Fluence Energy Inc - Class A Options Chain 0.90 1.05 0.98 0.10 0.79 -0.45 -0.02 9.69 10.00 10/16/2026 No 6 30 None
GTX Garrett Motion Inc - New Options Chain 0.25 1.70 0.98 0.04 0.28 -0.47 -0.02 27.62 27.00 10/16/2026 No 11 52 None
CPB Campbell Soup Company Options Chain 0.90 1.05 0.98 0.05 0.35 -0.50 -0.01 20.94 21.00 10/16/2026 No 8 44 None
SG Sweetgreen Inc - Class A Options Chain 0.80 1.15 0.98 0.13 0.78 -0.50 -0.01 6.75 7.50 10/30/2026 No 9 32 None
KLAR Klarna Group plc Options Chain 0.80 1.15 0.98 0.07 0.47 -0.50 -0.01 13.83 14.00 10/23/2026 No 3 17 None
DPRO Draganfly Inc Options Chain 0.90 1.05 0.98 0.16 1.10 -0.50 -0.01 5.61 6.00 10/16/2026 No 8 31 None
MAC Macerich Company Options Chain 0.85 1.10 0.98 0.04 0.30 -0.53 -0.01 22.61 23.00 10/16/2026 No 5 54 None
LTBR Lightbridge Corp Options Chain 0.85 1.10 0.98 0.13 0.85 -0.53 -0.01 7.34 7.50 10/16/2026 No 8 28 None
NU Nu Holdings Ltd Class A Options Chain 0.96 1.00 0.98 0.07 0.44 -0.54 -0.01 14.62 15.00 10/16/2026 No 11 49 None
NG Novagold Resources Inc Options Chain 0.90 1.05 0.98 0.12 0.77 -0.55 -0.01 7.61 8.00 10/16/2026 Yes 3 36 None
VALE Vale S.A. Options Chain 0.58 1.33 0.96 0.06 0.41 -0.47 -0.01 15.28 15.50 10/30/2026 Yes 9 53 None
XPEV XPeng Inc Options Chain 0.65 1.27 0.96 0.09 0.48 -0.53 -0.01 10.34 11.00 10/30/2026 No 12 39 None
KBH KB Home Options Chain 0.75 1.15 0.95 0.02 0.42 -0.22 -0.02 49.16 45.00 10/16/2026 Yes 13 72 None
EZPW EZCorp Inc - Class A Options Chain 0.55 1.35 0.95 0.03 0.51 -0.26 -0.03 32.47 30.00 10/16/2026 No 11 43 None
NVCR NovoCure Ltd Options Chain 0.75 1.15 0.95 0.06 0.72 -0.35 -0.02 15.51 15.00 10/16/2026 No 7 34 None
NVCR NovoCure Ltd Options Chain 0.75 1.15 0.95 0.06 0.72 -0.35 -0.02 15.51 15.00 10/16/2026 No 7 34 None
RKT Rocket Companies Inc Class A Options Chain 0.76 1.14 0.95 0.07 0.60 -0.40 -0.01 13.19 13.00 10/30/2026 Yes 6 54 None
NU Nu Holdings Ltd Class A Options Chain 0.88 1.01 0.95 0.07 0.51 -0.41 -0.01 14.62 14.50 10/30/2026 No 11 49 None
SIRI Sirius XM Holdings Inc Options Chain 0.61 1.28 0.95 0.03 0.31 -0.43 -0.02 29.15 29.00 10/16/2026 No 11 61 None
ING ING Groep N.V. Options Chain 0.90 1.00 0.95 0.03 0.22 -0.46 -0.02 36.67 37.00 10/16/2026 No 8 53 None
REAL Therealreal Inc Options Chain 0.80 1.10 0.95 0.10 0.68 -0.50 -0.01 9.83 10.00 10/16/2026 No 4 32 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.75 1.14 0.95 0.21 1.10 -0.54 -0.01 3.99 4.50 10/30/2026 No 7 32 None
PFE Pfizer Inc Options Chain 0.85 1.03 0.94 0.03 0.22 -0.52 -0.01 27.72 28.00 10/23/2026 No 8 58 None
DUK Duke Energy Corp Options Chain 0.80 1.05 0.93 0.01 0.18 -0.24 -0.04 119.37 115.00 10/16/2026 No 8 67 None
SHOO Steven Madden Ltd Options Chain 0.80 1.05 0.93 0.02 0.39 -0.29 -0.02 42.93 40.00 10/16/2026 No 10 52 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.75 1.10 0.93 0.02 0.25 -0.38 -0.02 40.24 40.00 10/16/2026 No 13 70 None
OBE Obsidian Energy Ltd Options Chain 0.80 1.05 0.93 0.07 0.74 -0.39 -0.02 12.74 12.50 10/16/2026 No 14 57 None
ABSI Absci Corp Options Chain 0.60 1.25 0.93 0.12 1.07 -0.39 -0.02 8.21 8.00 10/16/2026 No 7 37 None
VNOM Viper Energy Inc - Class A Options Chain 0.60 1.25 0.93 0.02 0.24 -0.39 -0.02 44.84 44.00 10/16/2026 No 8 66 None
PTEN Patterson-UTI Energy Inc Options Chain 0.80 1.05 0.93 0.07 0.56 -0.48 -0.01 12.85 13.00 10/16/2026 No 7 41 None
VITL Vital Farms Inc Options Chain 0.75 1.10 0.93 0.09 0.65 -0.52 -0.01 9.79 10.00 10/16/2026 No 13 31 None
PDYN Palladyne AI Corp Options Chain 0.65 1.20 0.93 0.15 0.99 -0.53 -0.01 5.68 6.00 10/16/2026 No 3 12 None
PHG Koninklijke Philips N.V. Options Chain 0.85 1.00 0.93 0.04 0.25 -0.54 -0.01 24.60 25.00 10/16/2026 No 15 55 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 1.15 0.93 0.08 0.46 -0.54 -0.01 10.56 11.00 10/30/2026 Yes 7 53 None
SMR Options Chain 0.84 1.00 0.92 0.11 0.78 -0.41 -0.01 10.14 8.50 10/30/2026 No 3 17 None
KHC Kraft Heinz Company Options Chain 0.72 1.12 0.92 0.04 0.29 -0.44 -0.01 24.60 24.50 10/30/2026 No 7 57 None
WBD Options Chain 0.85 0.98 0.92 0.03 0.29 -0.46 -0.02 28.20 28.00 10/16/2026 No 3 19 None
SOC Flame Acquisition Corp Options Chain 0.75 1.09 0.92 0.17 1.04 -0.51 -0.01 5.17 5.50 10/23/2026 No 3 16 None
AEO American Eagle Outfitters Inc Options Chain 0.84 0.97 0.91 0.06 0.43 -0.48 -0.01 15.02 15.00 10/23/2026 No 12 43 None
ROL Rollins Inc Options Chain 0.30 1.50 0.90 0.03 0.28 -0.21 -0.02 34.56 32.50 10/16/2026 No 10 50 None
SON Sonoco Products Company Options Chain 0.55 1.25 0.90 0.02 0.36 -0.25 -0.03 47.84 45.00 10/16/2026 No 11 49 None
GLBE Global E Online Ltd Options Chain 0.10 1.70 0.90 0.03 0.39 -0.27 -0.02 37.18 35.00 10/16/2026 No 14 42 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.85 0.95 0.90 0.02 0.33 -0.28 -0.03 47.24 45.00 10/16/2026 No 13 51 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.35 1.45 0.90 0.05 0.63 -0.32 -0.02 18.68 17.50 10/16/2026 No 5 36 None
KBR KBR Inc Options Chain 0.65 1.15 0.90 0.03 0.31 -0.36 -0.02 36.59 35.00 10/16/2026 No 11 43 None
PZZA Papa John`s International Inc Options Chain 0.85 0.95 0.90 0.04 0.49 -0.37 -0.02 20.56 20.00 10/16/2026 No 11 50 None
ADC Agree Realty Corp Options Chain 0.80 1.00 0.90 0.01 0.16 -0.37 -0.02 71.23 70.00 10/16/2026 No 9 70 None
ALHC Alignment Healthcare Inc Options Chain 0.75 1.05 0.90 0.07 0.65 -0.42 -0.02 12.61 12.50 10/16/2026 No 11 39 None
EXC Exelon Corp Options Chain 0.75 1.05 0.90 0.02 0.20 -0.43 -0.02 43.16 43.00 10/16/2026 No 11 64 None
OLN Olin Corp Options Chain 0.60 1.20 0.90 0.05 0.44 -0.45 -0.02 17.20 17.50 10/16/2026 No 7 44 None
EQX Equinox Gold Corp Options Chain 0.85 0.95 0.90 0.07 0.56 -0.48 -0.01 12.20 12.50 10/16/2026 No 13 57 None
CMCSA Comcast Corp - Class A Options Chain 0.79 1.00 0.90 0.04 0.29 -0.48 -0.01 25.20 25.00 10/16/2026 No 10 51 None
SLDE Slide Insurance Holdings Inc Options Chain 0.25 1.55 0.90 0.04 0.48 -0.49 -0.02 24.84 25.00 10/16/2026 No 3 18 None
TE T1 Energy Inc Options Chain 0.80 1.00 0.90 0.18 1.05 -0.49 -0.01 4.61 5.00 10/30/2026 No 3 15 None
JOBY Joby Aviation Inc Options Chain 0.56 1.24 0.90 0.14 0.86 -0.50 -0.01 6.31 6.50 10/30/2026 No 6 34 None
BULL BULL RUN CORP Options Chain 0.77 1.02 0.90 0.09 0.61 -0.51 -0.01 9.22 9.50 10/23/2026 No 3 16 None
EC Ecopetrol SA Options Chain 0.35 1.45 0.90 0.05 0.32 -0.55 -0.01 18.07 18.00 10/16/2026 No 11 55 None
EPD Enterprise Products Partners L P Options Chain 0.70 1.08 0.89 0.02 0.19 -0.43 -0.02 39.33 39.00 10/23/2026 No 12 68 None
PCG PG&E Corp Options Chain 0.83 0.95 0.89 0.06 0.47 -0.51 -0.01 14.03 14.00 10/16/2026 No 14 58 None
CEVA Ceva Inc Options Chain 0.75 1.00 0.88 0.04 0.73 -0.20 -0.03 29.01 25.00 10/16/2026 No 10 41 None
BKR Baker Hughes Co - Class A Options Chain 0.80 0.95 0.88 0.02 0.36 -0.21 -0.03 59.48 55.00 10/16/2026 No 14 65 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.65 1.10 0.88 0.02 0.48 -0.21 -0.04 47.34 42.50 10/16/2026 No 15 52 None
GLNG Golar Lng Options Chain 0.65 1.10 0.88 0.02 0.33 -0.25 -0.03 52.69 50.00 10/16/2026 No 9 57 None
BHVN Biohaven Ltd Options Chain 0.55 1.20 0.88 0.07 0.90 -0.31 -0.02 12.71 12.00 10/16/2026 No 8 30 None
TTEK Tetra Tech Inc Options Chain 0.10 1.65 0.88 0.03 0.32 -0.33 -0.02 35.71 35.00 10/16/2026 No 7 49 None
YSS York Space Systems Inc Options Chain 0.80 0.95 0.88 0.12 1.14 -0.37 -0.01 7.88 7.50 10/16/2026 No 3 16 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.80 0.95 0.88 0.10 0.85 -0.43 -0.01 9.06 9.00 10/16/2026 No 8 25 None
ASB Associated Banc-Corp Options Chain 0.65 1.10 0.88 0.03 0.27 -0.44 -0.02 30.34 30.00 10/16/2026 No 14 69 None
CAL Caleres Inc Options Chain 0.80 0.95 0.88 0.07 0.61 -0.44 -0.01 11.88 12.50 10/16/2026 No 12 43 None
TRVI Trevi Therapeutics Inc Options Chain 0.75 1.00 0.88 0.06 0.47 -0.45 -0.02 15.90 16.00 10/16/2026 No 10 40 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.75 1.00 0.88 0.11 0.88 -0.45 -0.01 7.94 8.00 10/16/2026 No 8 32 None
BFLY Butterfly Network Inc - Class A Options Chain 0.80 0.95 0.88 0.12 0.89 -0.47 -0.01 7.15 7.50 10/16/2026 No 8 32 None
GILT Gilat Satellite Networks Options Chain 0.60 1.15 0.88 0.09 0.65 -0.50 -0.01 9.89 10.00 10/16/2026 No 14 43 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.80 0.95 0.88 0.13 0.90 -0.50 -0.01 6.84 7.00 10/16/2026 No 12 28 None
DJT Trump Media & Technology Group Corp Options Chain 0.71 1.05 0.88 0.10 0.68 -0.51 -0.01 8.77 9.00 10/16/2026 No 3 16 None
AVPT AvePoint Inc - Class A Options Chain 0.45 1.30 0.88 0.07 0.46 -0.53 -0.01 12.72 13.00 10/16/2026 No 13 41 None
CRBG Options Chain 0.60 1.15 0.88 0.03 0.14 -0.55 -0.01 34.18 34.00 10/16/2026 No 3 20 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.05 1.70 0.88 0.29 4.52 -0.55 -0.01 2.37 3.00 10/16/2026 No 3 15 None
TIC Options Chain 0.50 1.25 0.88 0.09 0.55 -0.55 -0.01 9.56 10.00 10/16/2026 No 3 14 None
PATH UiPath Inc - Class A Options Chain 0.78 0.95 0.87 0.06 0.58 -0.39 -0.02 13.75 13.50 10/23/2026 No 13 38 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.75 0.95 0.85 0.03 0.43 -0.24 -0.02 30.77 30.00 10/16/2026 No 4 44 None
PEG Public Service Enterprise Group Inc Options Chain 0.70 1.00 0.85 0.01 0.22 -0.27 -0.03 72.48 70.00 10/16/2026 No 9 70 None
MTCH Match Group Inc - New Options Chain 0.35 1.35 0.85 0.02 0.32 -0.27 -0.01 41.90 40.00 10/16/2026 No 12 61 None
UBS UBS Group AG Options Chain 0.80 0.90 0.85 0.02 0.27 -0.29 -0.03 54.58 52.50 10/16/2026 No 13 61 None
ENOV Options Chain 0.40 1.30 0.85 0.05 0.64 -0.31 -0.02 18.68 17.50 10/16/2026 No 3 17 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.65 1.05 0.85 0.08 0.94 -0.34 -0.02 10.44 10.00 10/16/2026 No 10 33 None
MAIN Main Street Capital Corporation Options Chain 0.70 1.00 0.85 0.02 0.19 -0.37 -0.02 56.22 55.00 10/16/2026 No 6 60 None
QXO SilverSun Technologies Inc Options Chain 0.75 0.95 0.85 0.07 0.67 -0.37 -0.02 12.31 12.00 10/23/2026 No 3 17 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.60 1.10 0.85 0.04 0.46 -0.38 -0.01 20.36 20.00 10/16/2026 No 8 47 None
DYN Dyne Therapeutics Inc Options Chain 0.20 1.50 0.85 0.05 0.53 -0.38 -0.03 18.42 17.50 10/16/2026 No 9 42 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.70 1.00 0.85 0.10 0.89 -0.38 -0.02 8.98 8.50 10/23/2026 No 7 19 None
JHX James Hardie Industries plc Options Chain 0.75 0.95 0.85 0.03 0.34 -0.39 -0.02 28.47 27.50 10/16/2026 No 7 47 None
SPIR Spire Global Inc - Class A Options Chain 0.70 1.00 0.85 0.08 0.74 -0.40 -0.01 11.42 11.00 10/16/2026 No 7 29 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 1.00 0.85 0.11 0.98 -0.40 -0.01 8.14 8.00 10/16/2026 Yes 5 30 None
ENB Enbridge Inc Options Chain 0.75 0.95 0.85 0.02 0.18 -0.41 -0.02 47.76 47.50 10/16/2026 No 11 69 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.15 1.55 0.85 0.04 0.37 -0.42 -0.02 22.80 22.50 10/16/2026 No 9 30 None
MAMA Options Chain 0.40 1.30 0.85 0.06 0.42 -0.44 -0.02 15.15 15.00 10/16/2026 No 3 14 None
PENN PENN Entertainment Inc Options Chain 0.55 1.15 0.85 0.05 0.36 -0.49 -0.01 17.82 18.00 10/16/2026 No 6 42 None
AIRO AIRO Group Holdings Inc Options Chain 0.60 1.10 0.85 0.11 0.82 -0.49 -0.01 7.25 7.50 10/16/2026 No 3 11 None
ACB Aurora Cannabis Inc Options Chain 0.15 1.55 0.85 0.21 0.92 -0.49 -0.01 3.74 4.00 10/16/2026 No 13 34 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 1.15 0.85 0.12 0.98 -0.52 -0.01 6.43 7.00 10/30/2026 Yes 6 36 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.45 1.25 0.85 0.17 1.63 -0.52 -0.01 4.46 5.00 10/23/2026 No 3 14 None
ETD Ethan Allen Interiors Inc Options Chain 0.75 0.95 0.85 0.04 0.26 -0.53 -0.01 21.85 22.00 10/16/2026 No 17 49 None
BB BlackBerry Ltd Options Chain 0.78 0.91 0.85 0.11 0.71 -0.53 -0.01 7.52 8.00 10/16/2026 Yes 15 39 None
STNE StoneCo Ltd - Class A Options Chain 0.80 0.90 0.85 0.08 0.55 -0.54 -0.01 10.10 10.47 10/16/2026 No 13 51 None
PACS PACS Group Inc Options Chain 0.70 0.95 0.83 0.02 0.49 -0.21 -0.04 44.76 40.00 10/16/2026 No 3 16 None
HST Host Hotels & Resorts Inc Options Chain 0.25 1.40 0.83 0.04 0.24 -0.27 -0.01 22.24 21.28 10/16/2026 No 11 55 None
VSNT VERSANT CORP Options Chain 0.15 1.50 0.83 0.02 0.35 -0.28 -0.02 37.47 35.00 10/16/2026 No 3 19 None
CLPT ClearPoint Neuro Inc Options Chain 0.65 1.00 0.83 0.07 0.87 -0.30 -0.02 13.30 12.50 10/16/2026 No 4 27 None
WAY Waystar Holding Corp Options Chain 0.65 1.00 0.83 0.04 0.47 -0.33 -0.02 23.15 22.50 10/16/2026 No 3 17 None
RELY Remitly Global Inc Options Chain 0.60 1.05 0.83 0.04 0.49 -0.34 -0.02 21.93 21.00 10/16/2026 No 14 47 None
RFL Rafael Holdings Inc - Class B Options Chain 0.65 1.00 0.83 0.33 2.69 -0.36 -0.01 2.28 2.50 10/16/2026 No 10 19 None
MNRO Monro Inc Options Chain 0.45 1.20 0.83 0.07 0.65 -0.40 -0.02 12.79 12.50 10/16/2026 No 17 49 None
MFC Manulife Financial Corp Options Chain 0.55 1.10 0.83 0.02 0.21 -0.40 -0.02 43.49 43.00 10/16/2026 No 17 67 None
BNC CEA Industries Inc Options Chain 0.70 0.95 0.83 0.17 1.30 -0.44 -0.01 4.80 5.00 10/16/2026 No 3 15 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.40 1.25 0.83 0.06 0.54 -0.44 -0.02 13.13 13.00 10/16/2026 No 11 36 None
AMCX AMC Networks Inc - Class A Options Chain 0.65 1.00 0.83 0.07 0.50 -0.48 -0.01 12.17 12.50 10/16/2026 No 12 34 None
CCXI ChemoCentryx Inc Options Chain 0.65 1.00 0.83 0.07 0.50 -0.49 -0.01 12.78 12.50 10/16/2026 No 3 16 None
PAA Plains All American Pipeline LP Options Chain 0.50 1.15 0.83 0.03 0.23 -0.49 -0.01 25.71 26.00 10/23/2026 No 11 54 None
TTD Trade Desk Inc - Class A Options Chain 0.64 0.99 0.82 0.06 0.53 -0.40 -0.01 14.34 14.00 10/23/2026 No 14 46 None
UUUU Energy Fuels Inc Options Chain 0.72 0.90 0.81 0.07 0.73 -0.31 -0.02 13.63 12.00 10/30/2026 No 4 40 None
TLRY Tilray Brands Inc Options Chain 0.60 1.02 0.81 0.18 1.04 -0.50 -0.01 4.02 4.50 10/30/2026 Yes 14 25 None
RLAY Relay Therapeutics Inc Options Chain 0.40 1.20 0.80 0.05 0.95 -0.18 -0.05 18.89 17.00 10/16/2026 No 8 42 None
AOS A.O. Smith Corp Options Chain 0.70 0.90 0.80 0.01 0.28 -0.24 -0.03 56.71 55.00 10/16/2026 No 15 62 None
QGEN Qiagen NV Options Chain 0.35 1.25 0.80 0.02 0.33 -0.31 -0.03 42.50 40.00 10/16/2026 No 14 54 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.70 0.90 0.80 0.02 0.30 -0.33 -0.02 38.93 37.50 10/16/2026 No 8 64 None
XP XP Inc - Class A Options Chain 0.75 0.85 0.80 0.04 0.49 -0.35 -0.02 19.97 19.00 10/16/2026 No 15 47 None
STGW Stagwell Inc - Class A Options Chain 0.05 1.55 0.80 0.10 1.00 -0.36 -0.01 8.60 8.00 10/16/2026 No 10 39 None
IE Options Chain 0.70 0.90 0.80 0.08 0.82 -0.37 -0.02 10.35 10.00 10/16/2026 No 3 17 None
EXK Endeavour Silver Corp Options Chain 0.75 0.85 0.80 0.08 0.72 -0.42 -0.01 10.52 10.00 10/16/2026 No 5 46 None
FE Firstenergy Corp Options Chain 0.35 1.25 0.80 0.02 0.17 -0.44 -0.02 46.25 46.00 10/16/2026 No 10 68 None
RF Regions Financial Corp Options Chain 0.75 0.85 0.80 0.03 0.23 -0.46 -0.01 29.95 30.00 10/16/2026 Yes 14 60 None
CELU Celularity Inc - Class A Options Chain 0.30 1.30 0.80 0.40 5.25 -0.54 -0.01 1.44 2.00 10/16/2026 No 5 13 None
AAL American Airlines Group Inc Options Chain 0.71 0.86 0.79 0.06 0.44 -0.44 -0.01 12.87 13.00 10/30/2026 Yes 6 31 None
MBLY Options Chain 0.69 0.89 0.79 0.09 0.60 -0.47 -0.01 8.22 8.50 10/30/2026 No 3 16 None
GPRE Green Plains Inc Options Chain 0.55 1.00 0.78 0.06 0.67 -0.33 -0.02 15.34 14.00 10/16/2026 No 8 38 None
NUAI New Era Energy & Digital Inc Options Chain 0.60 0.95 0.78 0.14 1.33 -0.33 -0.01 5.94 5.50 10/23/2026 No 3 16 None
BRCC BRC Inc - Class A Options Chain 0.40 1.15 0.78 0.10 0.95 -0.37 -0.01 8.56 8.00 10/16/2026 No 8 23 None
PR Permian Resources Corp - Class A Options Chain 0.65 0.90 0.78 0.03 0.37 -0.38 -0.01 23.78 23.00 10/16/2026 No 10 59 None
DJT Trump Media & Technology Group Corp Options Chain 0.61 0.94 0.78 0.09 0.76 -0.38 -0.01 8.77 8.50 10/30/2026 No 3 16 None
ALMS Alumis Inc Options Chain 0.75 0.80 0.78 0.09 0.83 -0.39 -0.01 10.00 9.00 10/16/2026 No 3 17 None
PBI Pitney Bowes Inc Options Chain 0.20 1.35 0.78 0.05 0.44 -0.40 -0.02 16.97 17.00 10/16/2026 No 10 41 None
RPD Rapid7 Inc Options Chain 0.40 1.15 0.78 0.08 0.75 -0.40 -0.02 10.50 10.00 10/16/2026 No 12 37 None
WSE Wise Group plc Options Chain 0.55 1.00 0.78 0.06 0.53 -0.41 -0.02 11.93 12.50 10/16/2026 No 12 34 None
FRMI Fermi Inc Options Chain 0.70 0.85 0.78 0.14 1.06 -0.43 -0.01 5.50 5.50 10/23/2026 No 3 16 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.65 0.90 0.78 0.08 0.62 -0.45 -0.01 9.96 10.00 10/16/2026 No 11 -3 None
ANGI Angi Inc - Class A Options Chain 0.50 1.05 0.78 0.16 1.05 -0.50 -0.01 4.72 5.00 10/16/2026 No 10 36 None
NVAX Novavax Inc Options Chain 0.62 0.90 0.76 0.08 0.77 -0.36 -0.01 9.42 9.00 10/30/2026 No 9 25 None
AI C3.ai Inc - Class A Options Chain 0.63 0.88 0.76 0.07 0.59 -0.43 -0.01 10.54 10.50 10/23/2026 No 9 25 None
ES Eversource Energy Options Chain 0.65 0.85 0.75 0.01 0.22 -0.18 -0.01 68.99 65.00 10/16/2026 No 11 59 None
FTRE Options Chain 0.30 1.20 0.75 0.05 0.83 -0.22 -0.02 17.20 15.00 10/16/2026 No 3 17 None
BKV BKV Corp Options Chain 0.65 0.85 0.75 0.03 0.57 -0.25 -0.03 24.85 22.50 10/16/2026 No 3 19 None
ARVN Arvinas Inc Options Chain 0.15 1.35 0.75 0.09 0.56 -0.25 -0.02 8.45 8.00 10/16/2026 No 14 53 None
SW Smurfit WestRock plc Options Chain 0.65 0.85 0.75 0.02 0.37 -0.26 -0.03 42.00 40.00 10/16/2026 No 3 20 None
NCNO Ncino Inc Options Chain 0.40 1.10 0.75 0.04 0.52 -0.30 -0.02 21.25 20.00 10/16/2026 No 11 43 None
BEKE KE Holdings Inc Options Chain 0.65 0.85 0.75 0.04 0.37 -0.46 -0.01 16.73 17.00 10/16/2026 No 16 17 None
DLO DLocal Ltd Class A Options Chain 0.60 0.90 0.75 0.05 0.42 -0.46 -0.01 14.86 15.00 10/16/2026 No 15 49 None
INVH Invitation Homes Inc Options Chain 0.65 0.85 0.75 0.03 0.22 -0.49 -0.01 27.54 27.50 10/16/2026 No 13 65 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.85 0.75 0.05 0.40 -0.51 -0.01 13.64 14.00 10/16/2026 No 12 49 None
KEEL Keel Infrastructure Corp Options Chain 0.64 0.85 0.75 0.19 1.05 -0.55 -0.01 3.57 4.00 10/23/2026 No 4 34 None
LUMN Lumen Technologies Inc Options Chain 0.56 0.91 0.74 0.11 0.88 -0.36 -0.01 6.81 7.00 10/30/2026 Yes 6 31 None
PSKY New Pluto Global Inc - Class B Options Chain 0.45 1.02 0.74 0.07 0.59 -0.42 -0.01 10.60 10.50 10/23/2026 No 3 17 None
CPNG Coupang Inc - Class A Options Chain 0.68 0.80 0.74 0.05 0.44 -0.44 -0.01 14.71 15.00 10/16/2026 No 13 32 None
KVUE Options Chain 0.36 1.11 0.74 0.04 0.24 -0.53 -0.01 17.78 18.00 10/30/2026 No 3 18 None
AEE Ameren Corp Options Chain 0.45 1.00 0.73 0.01 0.20 -0.18 -0.04 104.90 100.00 10/16/2026 No 10 71 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.50 0.95 0.73 0.06 0.97 -0.24 -0.02 14.73 12.50 10/16/2026 No 11 30 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 1.05 0.73 0.03 0.16 -0.32 0.00 24.26 24.00 10/16/2026 No 8 63 None
FUN Six Flags Entertainment Corp Options Chain 0.60 0.85 0.73 0.06 0.69 -0.34 -0.02 13.12 12.50 10/16/2026 No 6 38 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.45 1.00 0.73 0.03 0.34 -0.35 -0.02 29.47 28.00 10/23/2026 No 16 53 None
GLNK Grayscale Investments LLC Options Chain 0.45 1.00 0.73 0.07 0.73 -0.39 -0.01 10.31 10.00 10/16/2026 No 3 12 None
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.75 0.73 0.06 0.51 -0.40 -0.01 12.57 12.00 10/16/2026 No 12 48 None
KLAR Klarna Group plc Options Chain 0.55 0.90 0.73 0.05 0.47 -0.41 -0.01 13.83 13.50 10/23/2026 No 3 17 None
SHOE Shoe Carnival Inc Options Chain 0.65 0.80 0.73 0.06 0.55 -0.42 -0.01 12.71 12.50 10/16/2026 No 16 49 None
HIMX Himax Technologies Options Chain 0.60 0.85 0.73 0.05 0.47 -0.43 -0.01 14.73 14.00 10/16/2026 No 12 39 None
KD Kyndryl Holdings Inc Options Chain 0.65 0.80 0.73 0.06 0.49 -0.44 -0.01 12.68 13.00 10/16/2026 No 9 38 None
SOUN Options Chain 0.66 0.79 0.73 0.11 2.09 -0.44 -0.01 6.26 6.50 10/30/2026 No 3 16 None
NXE NexGen Energy Ltd Options Chain 0.65 0.80 0.73 0.07 0.61 -0.45 -0.01 9.85 10.00 10/16/2026 No 9 40 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.95 0.73 0.07 0.53 -0.46 -0.01 10.56 10.50 10/23/2026 No 7 53 None
AVTR Avantor Inc Options Chain 0.65 0.80 0.73 0.05 0.35 -0.52 -0.01 14.81 15.00 10/16/2026 No 3 33 None
VFC VF Corp Options Chain 0.35 1.09 0.72 0.06 0.43 -0.45 -0.01 12.62 13.00 10/23/2026 No 12 44 None
SBET SharpLink Gaming Inc Options Chain 0.52 0.89 0.71 0.08 0.75 -0.36 -0.01 8.43 8.50 10/30/2026 No 7 28 None
BEAM Beam Therapeutics Inc Options Chain 0.40 1.00 0.70 0.03 0.61 -0.19 -0.04 23.99 22.00 10/16/2026 No 10 39 None
FWRD Forward Air Corp Options Chain 0.35 1.05 0.70 0.05 0.72 -0.26 -0.02 16.42 15.00 10/16/2026 No 9 28 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 0.60 0.80 0.70 0.03 0.56 -0.27 -0.02 21.71 20.00 10/16/2026 No 3 19 None
ALOY REalloys Inc Options Chain 0.65 0.75 0.70 0.09 1.17 -0.28 -0.01 8.88 7.50 10/16/2026 No 3 15 None
SDGR Schrodinger Inc Options Chain 0.40 1.00 0.70 0.04 0.54 -0.30 -0.01 19.02 17.50 10/16/2026 No 11 32 None
SECZ Securitize Corp Options Chain 0.40 1.00 0.70 0.09 0.99 -0.30 -0.02 8.04 7.50 10/16/2026 No 4 20 None
APPS Digital Turbine Inc Options Chain 0.60 0.80 0.70 0.06 0.79 -0.32 -0.02 11.81 11.00 10/16/2026 No 6 32 None
PRMB Primo Brands Corp - Class A Options Chain 0.55 0.85 0.70 0.03 0.39 -0.37 -0.01 20.75 20.00 10/16/2026 No 3 19 None
RUM Rumble Inc - Class A Options Chain 0.60 0.80 0.70 0.10 0.83 -0.41 -0.01 7.17 7.00 10/23/2026 No 10 30 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.65 0.75 0.70 0.14 1.17 -0.42 -0.01 4.75 5.00 10/16/2026 No 3 15 None
NLY Annaly Capital Management Inc Options Chain 0.41 0.99 0.70 0.03 0.24 -0.43 0.00 21.90 21.50 10/23/2026 No 9 61 None
PPL PPL Corp Options Chain 0.60 0.80 0.70 0.02 0.19 -0.44 -0.01 34.21 34.00 10/16/2026 No 7 61 None
WVE Wave Life Sciences Ltd Options Chain 0.50 0.90 0.70 0.14 1.01 -0.47 -0.01 4.67 5.00 10/16/2026 No 10 31 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.55 0.85 0.70 0.07 0.50 -0.49 -0.01 10.12 10.00 10/16/2026 No 14 57 None
KEY Keycorp Options Chain 0.60 0.80 0.70 0.03 0.24 -0.52 -0.01 21.84 22.00 10/16/2026 Yes 10 59 None
AIRS Airsculpt Technologies Inc Options Chain 0.40 1.00 0.70 0.23 2.20 -0.52 -0.01 2.40 3.00 10/16/2026 No 7 21 None
EPD Enterprise Products Partners L P Options Chain 0.41 0.96 0.69 0.02 0.22 -0.28 -0.01 39.33 38.00 10/30/2026 Yes 12 68 None
RCAT Red Cat Holdings Inc Options Chain 0.59 0.78 0.69 0.09 0.85 -0.34 -0.01 8.08 7.50 10/30/2026 No 8 36 None
PFE Pfizer Inc Options Chain 0.59 0.78 0.69 0.03 0.22 -0.42 -0.01 27.72 27.50 10/23/2026 No 8 58 None
LCID Lucid Group Inc Options Chain 0.62 0.76 0.69 0.15 0.87 -0.55 -0.01 4.18 4.50 10/23/2026 No 7 26 None
FRPT Freshpet Inc Options Chain 0.40 0.95 0.68 0.01 0.48 -0.14 -0.05 65.17 55.00 10/16/2026 No 12 62 None
ARIS Aris Mining Corp Options Chain 0.45 0.90 0.68 0.04 0.67 -0.22 -0.02 19.41 17.50 10/16/2026 No 11 45 None
DNUT Krispy Kreme Inc Options Chain 0.10 1.25 0.68 0.23 0.70 -0.29 0.00 3.20 3.00 10/30/2026 No 8 37 None
PCG PG&E Corp Options Chain 0.42 0.94 0.68 0.05 0.61 -0.32 -0.01 14.03 13.00 10/23/2026 Yes 14 58 None
OHI Omega Healthcare Investors Inc Options Chain 0.40 0.95 0.68 0.01 0.21 -0.32 -0.02 46.95 46.00 10/16/2026 No 8 66 None
AMPX Options Chain 0.55 0.80 0.68 0.08 0.78 -0.34 -0.01 9.55 9.00 10/23/2026 No 3 16 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.30 1.05 0.68 0.05 0.59 -0.34 -0.02 14.78 14.00 10/16/2026 No 3 12 None
SGML Sigma Lithium Corporation Options Chain 0.55 0.80 0.68 0.08 0.80 -0.36 -0.01 9.50 9.00 10/16/2026 No 9 33 None
UAMY United States Antimony Corp Options Chain 0.60 0.75 0.68 0.14 0.91 -0.44 -0.01 4.93 5.00 10/30/2026 No 7 29 None
CODI Compass Diversified Holdings Options Chain 0.55 0.80 0.68 0.06 0.50 -0.47 -0.01 10.96 11.00 10/16/2026 No 9 29 None
CAG Conagra Brands Inc Options Chain 0.55 0.80 0.68 0.05 0.35 -0.47 -0.01 14.60 14.50 10/23/2026 Yes 7 48 None
BULL BULL RUN CORP Options Chain 0.54 0.79 0.67 0.07 0.64 -0.40 -0.01 9.22 9.00 10/23/2026 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 0.62 0.72 0.67 0.04 0.44 -0.41 -0.01 15.32 15.00 10/16/2026 No 14 44 None
UEC Uranium Energy Corp Options Chain 0.61 0.70 0.66 0.07 0.70 -0.37 -0.01 10.45 10.00 10/16/2026 Yes 6 40 None
BB BlackBerry Ltd Options Chain 0.57 0.75 0.66 0.09 0.69 -0.40 -0.01 7.52 7.50 10/30/2026 Yes 15 39 None
AROC Archrock Inc Options Chain 0.40 0.90 0.65 0.02 0.42 -0.22 -0.01 32.36 30.00 10/16/2026 No 12 64 None
OMDA Omada Health Inc Options Chain 0.60 0.70 0.65 0.04 0.70 -0.22 -0.02 21.50 17.50 10/16/2026 No 3 18 None
CMS CMS Energy Corporation Options Chain 0.30 1.00 0.65 0.01 0.21 -0.24 -0.03 67.68 65.00 10/16/2026 No 9 70 None
BALL Options Chain 0.50 0.80 0.65 0.01 0.24 -0.24 -0.03 59.74 57.50 10/16/2026 No 3 20 None
D Dominion Energy Inc Options Chain 0.50 0.80 0.65 0.01 0.22 -0.24 -0.03 65.05 62.50 10/16/2026 No 8 68 None
TDS Telephone And Data Systems Inc Options Chain 0.15 1.15 0.65 0.02 0.34 -0.24 -0.02 37.46 35.00 10/16/2026 No 14 55 None
CTRE CareTrust REIT Inc Options Chain 0.55 0.75 0.65 0.02 0.26 -0.25 -0.01 38.62 37.50 10/16/2026 No 14 69 None
IRDM Iridium Communications Inc Options Chain 0.40 0.90 0.65 0.01 0.27 -0.28 -0.02 47.30 45.00 10/16/2026 No 9 38 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.45 0.85 0.65 0.07 0.90 -0.29 -0.02 11.32 10.00 10/16/2026 No 11 30 None
HAWK HawkEye 360 Inc Options Chain 0.40 0.90 0.65 0.04 0.64 -0.30 -0.02 16.30 15.00 10/16/2026 No 4 17 None
KVYO Options Chain 0.55 0.75 0.65 0.04 0.60 -0.31 -0.01 16.16 15.00 10/16/2026 No 3 18 None
RVLV Revolve Group Inc - Class A Options Chain 0.55 0.75 0.65 0.03 0.46 -0.32 -0.02 20.48 20.00 10/16/2026 No 19 42 None
ABCL AbCellera Biologics Inc Options Chain 0.55 0.75 0.65 0.07 0.78 -0.33 -0.01 10.35 10.00 10/16/2026 No 9 38 None
POET POET Technologies Inc Options Chain 0.60 0.70 0.65 0.09 0.83 -0.36 -0.01 7.95 7.50 10/23/2026 No 8 30 None
TE T1 Energy Inc Options Chain 0.60 0.70 0.65 0.14 1.12 -0.38 -0.01 4.61 4.50 10/30/2026 No 3 15 None
DFDV DeFi Development Corp Options Chain 0.60 0.70 0.65 0.13 1.20 -0.38 -0.01 5.16 5.00 10/16/2026 No 3 15 None
LION Lionsgate Studios Corp Options Chain 0.40 0.90 0.65 0.06 0.59 -0.40 -0.01 11.15 11.00 10/16/2026 No 3 17 None
SG Sweetgreen Inc - Class A Options Chain 0.55 0.75 0.65 0.09 0.77 -0.41 -0.01 6.75 7.00 10/23/2026 No 9 32 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.09 0.80 -0.41 -0.01 7.61 7.50 10/16/2026 No 3 15 None
FLYW Flywire Corp Options Chain 0.30 1.00 0.65 0.04 0.37 -0.41 -0.01 17.87 17.50 10/16/2026 No 14 39 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.80 0.65 0.11 0.84 -0.43 -0.01 6.02 6.00 10/23/2026 No 6 22 None
SONO Sonos Inc Options Chain 0.05 1.25 0.65 0.04 0.36 -0.46 -0.01 14.63 15.00 10/16/2026 No 11 31 None
SVV Savers Value Village Inc Options Chain 0.35 0.95 0.65 0.07 0.48 -0.49 -0.01 9.64 10.00 10/16/2026 No 8 27 None
SD Sandridge Energy Inc New Options Chain 0.55 0.75 0.65 0.04 0.33 -0.51 -0.01 14.67 14.80 10/16/2026 No 21 54 None
FOSL Fossil Group Inc Options Chain 0.35 0.95 0.65 0.13 0.87 -0.51 -0.01 4.73 5.00 10/16/2026 No 8 27 None
RXT Rackspace Technology Inc Options Chain 0.20 1.10 0.65 0.19 2.20 -0.52 -0.01 3.22 3.50 10/23/2026 No 9 24 None
AMPG Amplitech Group Inc Options Chain 0.05 1.25 0.65 0.16 1.97 -0.53 -0.01 3.46 4.00 10/23/2026 No 10 23 None
CERS Cerus Corp Options Chain 0.15 1.15 0.65 0.22 2.67 -0.54 -0.01 2.46 3.00 10/16/2026 No 6 20 None
SOC Flame Acquisition Corp Options Chain 0.51 0.76 0.64 0.13 1.05 -0.40 -0.01 5.17 5.00 10/23/2026 No 3 16 None
F Ford Motor Company Options Chain 0.56 0.72 0.64 0.05 0.33 -0.48 -0.01 13.97 14.00 10/23/2026 Yes 9 48 None
ENVX Enovix Corporation Options Chain 0.32 0.96 0.64 0.18 1.64 -0.53 -0.01 3.10 3.50 10/30/2026 No 5 25 None
REXR Rexford Industrial Realty Inc Options Chain 0.15 1.10 0.63 0.02 0.31 -0.12 0.00 37.00 35.00 10/16/2026 No 5 59 None
LINE Lineage Inc Options Chain 0.50 0.75 0.63 0.02 0.33 -0.23 -0.01 37.75 35.00 10/16/2026 No 3 19 None
ZURA Zura Bio Ltd - Class A Options Chain 0.30 0.95 0.63 0.13 1.53 -0.27 -0.02 5.38 5.00 10/16/2026 No 10 31 None
DAKT Daktronics Inc Options Chain 0.45 0.80 0.63 0.04 0.46 -0.31 -0.02 18.95 17.50 10/16/2026 No 19 43 None
HAPN Happen Inc Options Chain 0.30 0.95 0.63 0.04 0.49 -0.33 -0.01 16.70 16.00 10/16/2026 No 14 48 None
OCUL Ocular Therapeutix Inc Options Chain 0.35 0.90 0.63 0.06 0.71 -0.35 -0.02 10.62 10.00 10/16/2026 No 7 40 None
FLNG Flex Lng Ltd Options Chain 0.55 0.70 0.63 0.02 0.25 -0.36 -0.01 31.61 31.00 10/16/2026 No 13 60 None
ENR Energizer Holdings Inc Options Chain 0.25 1.00 0.63 0.03 0.37 -0.36 -0.02 20.58 20.00 10/16/2026 No 16 46 None
AMPL Amplitude Inc - Class A Options Chain 0.35 0.90 0.63 0.05 0.61 -0.36 -0.01 12.59 12.00 10/16/2026 No 10 37 None
TSHA Taysha Gene Therapies Inc Options Chain 0.15 1.10 0.63 0.13 1.22 -0.37 -0.01 5.02 5.00 10/16/2026 No 8 36 None
PAYS PaySign Inc Options Chain 0.40 0.85 0.63 0.05 0.55 -0.38 -0.01 13.34 12.50 10/16/2026 No 12 40 None
DMRC Digimarc Corporation Options Chain 0.40 0.85 0.63 0.13 1.14 -0.40 -0.01 5.00 5.00 10/16/2026 No 10 17 None
IBN ICICI Bank Ltd Options Chain 0.40 0.85 0.63 0.02 0.23 -0.41 -0.01 28.85 29.00 10/16/2026 Yes 16 59 None
KODK Eastman Kodak Company Options Chain 0.25 1.00 0.63 0.07 0.61 -0.43 -0.01 8.93 9.00 10/16/2026 No 12 30 None
XPEV XPeng Inc Options Chain 0.41 0.85 0.63 0.06 0.46 -0.45 -0.01 10.34 10.50 10/23/2026 No 12 39 None
CYPH Cypherpunk Technologies Inc Options Chain 0.50 0.75 0.63 0.25 1.82 -0.45 -0.01 2.27 2.50 10/16/2026 No 3 15 None
SATL Satellogic Inc - Class A Options Chain 0.50 0.75 0.63 0.13 0.98 -0.46 -0.01 4.79 5.00 10/16/2026 No 8 32 None
NRGV Energy Vault Holdings Inc Options Chain 0.40 0.85 0.63 0.14 0.96 -0.50 -0.01 4.21 4.50 10/16/2026 No 7 30 None
TAL TAL Education Group Options Chain 0.55 0.70 0.63 0.05 0.35 -0.54 -0.01 11.50 12.00 10/16/2026 No 11 46 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.53 0.69 0.61 0.04 0.49 -0.32 -0.01 14.57 14.00 10/30/2026 No 8 44 None
LI Li Auto Inc Options Chain 0.48 0.73 0.61 0.05 0.36 -0.51 -0.01 11.81 12.00 10/16/2026 No 11 37 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.30 0.90 0.60 0.02 0.59 -0.21 -0.03 28.97 25.00 10/16/2026 No 3 18 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.45 0.75 0.60 0.02 0.42 -0.21 -0.03 32.29 30.00 10/16/2026 No 3 16 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 0.70 0.60 0.02 0.36 -0.22 -0.02 31.14 30.00 10/16/2026 No 8 60 None
WT Options Chain 0.45 0.75 0.60 0.03 0.47 -0.23 -0.02 23.93 22.50 10/16/2026 No 3 18 None
PUBM PubMatic Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.62 -0.27 -0.02 16.49 15.00 10/16/2026 No 10 39 None
PRCH Porch Group Inc - Class A Options Chain 0.35 0.85 0.60 0.04 0.61 -0.28 -0.01 16.29 15.00 10/16/2026 No 8 32 None
RUN Sunrun Inc Options Chain 0.48 0.72 0.60 0.07 0.73 -0.34 -0.01 8.56 8.00 10/30/2026 No 14 54 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.25 0.95 0.60 0.05 0.60 -0.34 -0.02 12.51 12.00 10/16/2026 No 10 41 None
BCS Barclays plc Options Chain 0.55 0.65 0.60 0.02 0.29 -0.35 -0.01 26.19 26.00 10/16/2026 No 15 57 None
EC Ecopetrol SA Options Chain 0.20 1.00 0.60 0.04 0.41 -0.35 -0.01 18.07 17.00 10/16/2026 No 11 55 None
CRML Critical Metals Corp Options Chain 0.50 0.70 0.60 0.10 0.98 -0.35 -0.01 6.43 6.00 10/23/2026 No 3 16 None
VIR Vir Biotechnology Inc Options Chain 0.10 1.10 0.60 0.06 0.63 -0.36 -0.01 10.58 10.00 10/16/2026 No 13 41 None
HESM Hess Midstream LP - Class A Options Chain 0.45 0.75 0.60 0.02 0.19 -0.37 -0.01 39.97 39.00 10/16/2026 No 13 63 None
ONDS Ondas Holdings Inc Options Chain 0.52 0.67 0.60 0.09 0.69 -0.39 -0.01 7.23 7.00 10/30/2026 No 9 38 None
CRNC Cerence Inc Options Chain 0.25 0.95 0.60 0.07 0.71 -0.39 -0.01 8.51 8.00 10/16/2026 No 8 27 None
VIPS Vipshop Holdings Ltd Options Chain 0.30 0.90 0.60 0.05 0.50 -0.41 -0.01 12.58 13.00 10/16/2026 No 19 27 None
AM Antero Midstream Corp Options Chain 0.45 0.75 0.60 0.03 0.26 -0.42 -0.01 22.07 22.00 10/16/2026 No 7 47 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.75 0.60 0.05 0.40 -0.45 -0.01 12.08 12.00 10/23/2026 Yes 8 44 None
ASPN Aspen Aerogels Inc Options Chain 0.40 0.80 0.60 0.12 0.86 -0.50 -0.01 4.76 5.00 10/16/2026 No 9 22 None
WRAP Wrap Technologies Inc Options Chain 0.40 0.80 0.60 0.30 1.90 -0.53 0.00 1.62 2.00 10/16/2026 No 7 13 None
JSPR Jasper Therapeutics Inc Options Chain 0.30 0.90 0.60 0.40 2.74 -0.54 0.00 0.70 1.50 10/16/2026 No 12 15
Small Cap Stock List
AUTL Autolus Therapeutics plc Options Chain 0.10 1.10 0.60 0.24 2.91 -0.55 -0.01 1.99 2.50 10/16/2026 No 10 42 None
ACHC Acadia Healthcare Company Inc Options Chain 0.40 0.75 0.58 0.02 0.55 -0.19 -0.02 28.50 25.00 10/16/2026 No 4 45 None
SLN Silence Therapeutics Plc Options Chain 0.05 1.10 0.58 0.05 0.59 -0.29 -0.01 13.02 12.50 10/16/2026 No 8 28 None
KURA Kura Oncology Inc Options Chain 0.30 0.85 0.58 0.05 0.67 -0.31 -0.02 11.39 11.00 10/16/2026 No 9 30 None
UPBD Options Chain 0.50 0.65 0.58 0.03 0.42 -0.35 -0.01 18.20 17.50 10/16/2026 No 3 14 None
IBRX ImmunityBio Inc Options Chain 0.35 0.80 0.58 0.08 0.76 -0.36 -0.01 7.91 7.50 10/23/2026 No 5 34 None
DXC DXC Technology Company Options Chain 0.20 0.95 0.58 0.05 0.51 -0.40 -0.01 11.39 11.00 10/16/2026 No 15 46 None
TGB Taseko Mines Ltd Options Chain 0.50 0.65 0.58 0.07 0.66 -0.42 -0.01 8.14 8.00 10/16/2026 No 5 42 None
BCE BCE Inc Options Chain 0.15 1.00 0.58 0.03 0.20 -0.43 0.00 23.39 23.00 10/16/2026 No 14 69 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.25 0.90 0.58 0.04 0.33 -0.44 -0.01 16.10 16.00 10/16/2026 No 13 40 None
WY Weyerhaeuser Company Options Chain 0.50 0.65 0.58 0.03 0.24 -0.44 -0.01 21.99 22.00 10/16/2026 No 8 48 None
PK Park Hotels & Resorts Inc Options Chain 0.10 1.05 0.58 0.04 0.29 -0.44 0.00 15.28 15.00 10/16/2026 No 6 53 None
MAT Mattel Inc Options Chain 0.50 0.65 0.58 0.04 0.36 -0.45 -0.01 14.01 14.00 10/16/2026 No 9 44 None
UNIT Uniti Group Inc Options Chain 0.20 0.95 0.58 0.06 0.48 -0.46 -0.01 10.07 10.00 10/16/2026 No 14 43 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.20 0.95 0.58 0.06 0.84 -0.48 -0.01 8.50 9.00 10/16/2026 No 6 -19 None
SAN Banco Santander S.A. Options Chain 0.40 0.75 0.58 0.04 0.31 -0.49 -0.01 14.96 15.00 10/16/2026 No 11 54 None
ALEC Alector Inc Options Chain 0.35 0.80 0.58 0.23 2.15 -0.53 -0.01 2.18 2.50 10/16/2026 No 9 22 None
PONY Pony AI Inc Options Chain 0.10 1.04 0.57 0.09 0.93 -0.29 -0.01 6.63 6.50 10/23/2026 No 3 16 None
TMC TMC the metals company Inc Options Chain 0.43 0.71 0.57 0.14 0.90 -0.48 0.00 3.94 4.00 10/30/2026 No 7 33 None
UPXI Upexi Inc Options Chain 0.07 1.07 0.57 0.38 5.59 -0.55 0.00 1.04 1.50 10/23/2026 No 12 35 None
BILI Bilibili Inc Options Chain 0.53 0.58 0.56 0.04 0.44 -0.36 -0.01 15.59 15.00 10/16/2026 No 14 41 None
RILY B. Riley Financial Inc Options Chain 0.38 0.74 0.56 0.09 0.69 -0.43 -0.01 6.60 6.50 10/23/2026 No 16 34 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.42 0.69 0.56 0.11 0.66 -0.51 0.00 4.82 5.00 10/30/2026 No 8 28 None
COGT Cogent Biosciences Inc Options Chain 0.50 0.60 0.55 0.02 0.55 -0.16 -0.05 33.41 30.00 10/16/2026 No 3 44 None
MLYS Mineralys Therapeutics Inc Options Chain 0.40 0.70 0.55 0.02 0.54 -0.20 -0.02 29.30 25.00 10/16/2026 No 10 25 None
FLNC Fluence Energy Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.81 -0.30 -0.01 9.69 9.00 10/16/2026 No 6 30 None
CNP Centerpoint Energy Inc Options Chain 0.35 0.75 0.55 0.01 0.22 -0.31 -0.02 39.11 38.00 10/16/2026 No 7 57 None
NTLA Intellia Therapeutics Inc Options Chain 0.40 0.70 0.55 0.05 0.68 -0.32 -0.02 11.93 11.00 10/16/2026 No 10 36 None
GRND Grindr Inc - Class A Options Chain 0.15 0.95 0.55 0.04 0.40 -0.37 -0.01 15.38 15.00 10/16/2026 No 8 41 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.40 0.70 0.55 0.08 0.77 -0.39 -0.01 7.30 7.00 10/16/2026 No 11 37 None
SFD Smithfield Foods Inc Options Chain 0.50 0.60 0.55 0.03 0.29 -0.40 -0.01 20.26 20.00 10/16/2026 No 3 18 None
GO Grocery Outlet Holding Corp Options Chain 0.35 0.75 0.55 0.05 0.49 -0.41 -0.01 11.08 11.00 10/16/2026 No 5 29 None
INFY Infosys Ltd Options Chain 0.50 0.60 0.55 0.05 0.41 -0.47 -0.01 11.02 11.00 10/16/2026 Yes 16 53 None
TWI Titan International Inc Options Chain 0.15 0.95 0.55 0.07 1.00 -0.50 -0.01 7.19 7.50 10/16/2026 No 8 30 None
KMI Kinder Morgan Inc - Class P Options Chain 0.52 0.56 0.54 0.02 0.27 -0.29 -0.01 30.98 30.00 10/16/2026 No 12 67 None
ET Energy Transfer LP Options Chain 0.42 0.65 0.54 0.03 0.19 -0.44 -0.01 21.73 21.50 10/30/2026 No 11 56 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.40 0.65 0.53 0.02 0.36 -0.27 -0.01 23.89 22.50 10/16/2026 No 15 48 None
QNST QuinStreet Inc Options Chain 0.15 0.90 0.53 0.03 0.41 -0.31 -0.01 18.38 17.50 10/16/2026 No 21 49
Growth Stock List
SPT Sprout Social Inc Class A Options Chain 0.20 0.85 0.53 0.05 0.59 -0.34 -0.01 10.80 10.00 10/16/2026 No 11 33 None
TAK Takeda Pharmaceutical Company Options Chain 0.05 1.00 0.53 0.03 0.30 -0.36 -0.01 18.26 17.50 10/16/2026 No 12 40 None
CALY Callaway Golf Company Options Chain 0.45 0.60 0.53 0.04 0.41 -0.36 -0.01 15.46 15.00 10/16/2026 No 3 17 None
RYN Rayonier Inc Options Chain 0.45 0.60 0.53 0.03 0.23 -0.45 -0.01 20.28 20.00 10/16/2026 No 9 41 None
SWBI Smith & Wesson Brands Inc Options Chain 0.45 0.60 0.53 0.04 0.33 -0.47 -0.01 13.15 13.00 10/16/2026 No 20 43 None
JBS JBS N.V. - Class A Options Chain 0.40 0.65 0.53 0.04 0.35 -0.47 -0.01 12.62 12.50 10/16/2026 No 3 17 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.45 0.60 0.53 0.13 0.96 -0.48 -0.01 3.82 4.00 10/16/2026 No 8 30 None
TTI Tetra Technologies Inc Options Chain 0.40 0.65 0.53 0.08 0.57 -0.48 -0.01 6.81 7.00 10/16/2026 No 9 38 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.50 0.55 0.53 0.13 0.90 -0.51 -0.01 3.81 4.00 10/16/2026 No 3 13 None
VALE Vale S.A. Options Chain 0.50 0.53 0.52 0.03 0.35 -0.41 -0.01 15.28 15.00 10/16/2026 No 9 53 None
TDOC Teladoc Health Inc Options Chain 0.37 0.64 0.51 0.08 0.47 -0.52 -0.01 6.16 6.50 10/23/2026 No 9 42 None