Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LITE Lumentum Holdings Inc Options Chain 172.60 181.00 176.80 0.19 1.04 -0.55 -1.35 826.88 920.00 5/15/2026 Yes 8 56 None
SNDK Sandisk Corp Options Chain 143.00 154.60 148.80 0.19 1.03 -0.52 -1.11 701.59 775.00 5/22/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 119.00 130.00 124.50 0.15 1.06 -0.41 -1.29 826.88 820.00 5/22/2026 Yes 8 56 None
SNDK Sandisk Corp Options Chain 98.90 107.90 103.40 0.15 1.04 -0.42 -1.08 701.59 700.00 5/22/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 89.00 96.00 92.50 0.10 0.53 -0.55 -0.73 898.57 940.00 5/22/2026 No 3 21 None
CDTX Cidara Therapeutics Inc Options Chain 76.20 81.00 78.60 0.26 0.00 -0.55 -0.25 221.38 300.00 5/15/2026 No 6 43 None
LLY Lilly(Eli) & Company Options Chain 73.60 79.75 76.68 0.08 0.42 -0.55 -0.60 935.58 970.00 5/22/2026 Yes 9 64 None
GEV GE Vernova LLC Options Chain 66.00 73.00 69.50 0.08 0.55 -0.45 -0.76 898.57 895.00 5/22/2026 No 3 21 None
STX Seagate Technology Holdings Plc Options Chain 67.50 71.30 69.40 0.15 0.77 -0.55 -0.50 429.36 465.00 5/22/2026 Yes 12 59 None
APP Applovin Corp - Class A Options Chain 62.20 69.30 65.75 0.16 0.81 -0.55 -0.46 386.37 420.00 5/22/2026 Yes 7 58 None
GS Goldman Sachs Group Inc Options Chain 54.75 61.70 58.23 0.07 0.36 -0.55 -0.49 863.04 890.00 5/22/2026 Yes 10 67 None
LLY Lilly(Eli) & Company Options Chain 55.25 61.10 58.18 0.06 0.44 -0.46 -0.62 935.58 935.00 5/22/2026 Yes 9 64 None
COHR Options Chain 50.00 53.70 51.85 0.18 0.94 -0.54 -0.37 258.16 285.00 5/22/2026 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 49.20 53.75 51.48 0.15 0.78 -0.55 -0.37 313.91 340.00 5/22/2026 Yes 9 55 None
MU Micron Technology Inc Options Chain 48.45 52.30 50.38 0.13 0.69 -0.54 -0.38 366.24 390.00 5/22/2026 No 13 66 None
WDC Western Digital Corp Options Chain 47.20 53.25 50.23 0.16 0.83 -0.54 -0.37 294.97 320.00 5/22/2026 Yes 12 66 None
CLS Celestica Inc Options Chain 48.20 52.00 50.10 0.16 0.81 -0.55 -0.36 294.84 320.00 5/22/2026 Yes 9 53 None
SPOT Spotify Technology S.A. Options Chain 47.00 52.00 49.50 0.10 0.53 -0.54 -0.39 488.97 510.00 5/22/2026 Yes 13 64 None
STX Seagate Technology Holdings Plc Options Chain 44.50 48.70 46.60 0.11 0.79 -0.42 -0.51 429.36 425.00 5/22/2026 Yes 12 59 None
PWR Quanta Services Inc Options Chain 43.30 46.30 44.80 0.08 0.46 -0.54 -0.44 560.63 580.00 5/15/2026 Yes 9 60 None
APP Applovin Corp - Class A Options Chain 42.80 46.50 44.65 0.12 0.81 -0.43 -0.47 386.37 385.00 5/22/2026 Yes 7 58 None
META Meta Platforms Inc - Class A Options Chain 41.55 46.90 44.23 0.07 0.40 -0.55 -0.36 574.46 595.00 5/22/2026 Yes 10 66 None
AEIS Advanced Energy Industries Inc Options Chain 42.10 44.00 43.05 0.12 0.72 -0.54 -0.39 332.31 350.00 5/15/2026 Yes 11 54 None
GS Goldman Sachs Group Inc Options Chain 40.10 45.50 42.80 0.05 0.39 -0.43 -0.53 863.04 855.00 5/22/2026 Yes 10 67 None
TSEM Tower Semiconductor Ltd Options Chain 39.50 42.80 41.15 0.19 0.95 -0.55 -0.28 197.80 220.00 5/22/2026 Yes 11 44 None
INTU Intuit Inc Options Chain 36.30 45.00 40.65 0.09 0.50 -0.54 -0.32 422.48 440.00 5/22/2026 Yes 14 69 None
AMAT Applied Materials Inc Options Chain 36.60 40.60 38.60 0.11 0.58 -0.53 -0.32 348.47 365.00 5/22/2026 Yes 19 67
Dividend Stock List
COST Costco Wholesale Corp Options Chain 34.50 41.05 37.78 0.04 0.22 -0.53 -0.32 1,014.96 1,025.00 5/22/2026 No 14 61 None
VRT Vertiv Holdings Co - Class A Options Chain 35.15 38.60 36.88 0.13 0.68 -0.55 -0.27 261.29 280.00 5/22/2026 Yes 9 56 None
MU Micron Technology Inc Options Chain 34.55 38.20 36.38 0.10 0.70 -0.44 -0.38 366.24 365.00 5/22/2026 No 13 66 None
SPOT Spotify Technology S.A. Options Chain 33.45 39.20 36.33 0.07 0.54 -0.44 -0.40 488.97 485.00 5/22/2026 Yes 13 64 None
CVNA Carvana Co. - Class A Options Chain 33.15 37.50 35.33 0.11 0.82 -0.42 -0.39 313.91 310.00 5/22/2026 Yes 9 55 None
AAOI Applied Optoelectronics Inc Options Chain 33.20 36.60 34.90 0.28 1.47 -0.55 -0.24 103.91 125.00 5/15/2026 Yes 8 42 None
MTZ Mastec Inc Options Chain 33.40 36.00 34.70 0.10 0.59 -0.53 -0.33 336.25 350.00 5/15/2026 Yes 9 56 None
COHR Options Chain 32.90 36.30 34.60 0.14 0.97 -0.41 -0.37 258.16 255.00 5/22/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 32.60 36.00 34.30 0.06 0.47 -0.45 -0.46 560.63 560.00 5/15/2026 Yes 9 60 None
VICR Vicor Corp Options Chain 32.90 35.00 33.95 0.19 1.05 -0.55 -0.27 155.64 175.00 5/15/2026 Yes 11 52 None
CLS Celestica Inc Options Chain 32.50 35.30 33.90 0.12 0.85 -0.42 -0.37 294.84 290.00 5/22/2026 Yes 9 53 None
LEU Centrus Energy Corp - Class A Options Chain 30.50 33.90 32.20 0.16 0.91 -0.54 -0.27 183.21 200.00 5/15/2026 Yes 10 53 None
AEIS Advanced Energy Industries Inc Options Chain 30.60 33.00 31.80 0.10 0.72 -0.44 -0.39 332.31 330.00 5/15/2026 Yes 11 54 None
COST Costco Wholesale Corp Options Chain 28.40 34.00 31.20 0.03 0.23 -0.45 -0.34 1,014.96 1,010.00 5/22/2026 No 14 61 None
BE Bloom Energy Corp - Class A Options Chain 29.15 33.15 31.15 0.21 1.15 -0.50 -0.24 135.63 150.00 5/22/2026 Yes 3 51 None
WDC Western Digital Corp Options Chain 29.90 32.00 30.95 0.11 0.85 -0.41 -0.40 294.97 290.00 5/15/2026 Yes 12 66 None
TSLA Tesla Inc Options Chain 30.75 31.15 30.95 0.08 0.45 -0.55 -0.25 360.59 375.00 5/22/2026 Yes 8 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.75 31.65 30.20 0.07 0.45 -0.54 -0.28 399.12 410.00 5/15/2026 No 6 45 None
INTU Intuit Inc Options Chain 25.70 34.40 30.05 0.07 0.51 -0.45 -0.33 422.48 420.00 5/22/2026 Yes 14 69 None
META Meta Platforms Inc - Class A Options Chain 29.80 30.15 29.98 0.05 0.43 -0.44 -0.41 574.46 570.00 5/15/2026 Yes 10 66 None
MOD Modine Manufacturing Company Options Chain 29.00 30.30 29.65 0.13 0.78 -0.52 -0.28 219.32 230.00 5/15/2026 No 7 50 None
UTHR United Therapeutics Corp Options Chain 28.10 30.70 29.40 0.05 0.35 -0.50 -0.33 564.81 570.00 5/15/2026 Yes 11 62 None
RCL Royal Caribbean Group Options Chain 26.50 30.90 28.70 0.10 0.57 -0.52 -0.24 273.59 285.00 5/22/2026 Yes 13 72 None
AMAT Applied Materials Inc Options Chain 26.20 30.40 28.30 0.08 0.60 -0.43 -0.33 348.47 345.00 5/22/2026 Yes 19 67
Dividend Stock List
LRCX Lam Research Corp Options Chain 26.00 30.15 28.08 0.12 0.68 -0.52 -0.23 218.44 230.00 5/22/2026 Yes 13 60 None
NET Cloudflare Inc - Class A Options Chain 26.60 29.30 27.95 0.12 0.66 -0.55 -0.20 211.69 225.00 5/22/2026 Yes 1 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.85 29.70 27.78 0.08 0.45 -0.53 -0.25 339.04 350.00 5/22/2026 Yes 22 67
Dividend Stock List
MDB MongoDB Inc - Class A Options Chain 23.30 31.45 27.38 0.10 0.57 -0.54 -0.22 253.12 265.00 5/22/2026 No 5 56 None
CEG Constellation Energy Corporation Options Chain 24.70 29.00 26.85 0.09 0.51 -0.55 -0.22 272.82 285.00 5/22/2026 Yes 6 65 None
TSEM Tower Semiconductor Ltd Options Chain 25.00 28.60 26.80 0.14 0.99 -0.41 -0.29 197.80 195.00 5/22/2026 Yes 11 44 None
AVGO Broadcom Inc Options Chain 24.35 28.30 26.33 0.08 0.45 -0.54 -0.22 314.55 325.00 5/22/2026 No 10 64 None
VRT Vertiv Holdings Co - Class A Options Chain 24.20 27.20 25.70 0.10 0.70 -0.43 -0.28 261.29 260.00 5/22/2026 Yes 9 56 None
WING Wingstop Inc Options Chain 24.40 26.50 25.45 0.15 0.86 -0.54 -0.22 152.51 165.00 5/15/2026 Yes 13 63 None
ETN Eaton Corporation plc Options Chain 24.10 24.90 24.50 0.07 0.40 -0.55 -0.23 361.10 370.00 5/15/2026 Yes 12 69 None
MTZ Mastec Inc Options Chain 23.40 25.50 24.45 0.07 0.61 -0.42 -0.34 336.25 330.00 5/15/2026 Yes 9 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.15 27.75 24.45 0.06 0.45 -0.44 -0.26 399.12 395.00 5/22/2026 No 6 45 None
UTHR United Therapeutics Corp Options Chain 22.80 25.70 24.25 0.04 0.35 -0.44 -0.33 564.81 560.00 5/15/2026 Yes 11 62 None
RDDT Reddit Inc - Class A Options Chain 22.40 24.45 23.43 0.16 0.83 -0.55 -0.16 136.00 148.00 5/22/2026 Yes 13 45 None
ROK Rockwell Automation Inc Options Chain 21.90 24.90 23.40 0.06 0.42 -0.51 -0.26 365.02 370.00 5/15/2026 Yes 9 57 None
TSLA Tesla Inc Options Chain 22.90 23.30 23.10 0.06 0.46 -0.45 -0.26 360.59 360.00 5/22/2026 Yes 8 60 None
KEYS Keysight Technologies Inc Options Chain 21.60 23.50 22.55 0.08 0.46 -0.54 -0.22 291.24 300.00 5/15/2026 No 7 58 None
DPZ Dominos Pizza Inc Options Chain 20.40 24.50 22.45 0.06 0.35 -0.55 -0.22 370.82 380.00 5/15/2026 Yes 12 62 None
MA Mastercard Incorporated - Class A Options Chain 21.00 23.60 22.30 0.04 0.29 -0.52 -0.24 493.44 500.00 5/15/2026 Yes 9 62 None
BE Bloom Energy Corp - Class A Options Chain 20.10 23.90 22.00 0.16 1.15 -0.41 -0.23 135.63 135.00 5/22/2026 Yes 3 51 None
ELV Options Chain 21.40 22.60 22.00 0.07 0.42 -0.54 -0.21 300.74 310.00 5/15/2026 No 3 21 None
SNXX Tradr 2X Long SNDK Daily Options Chain 21.40 22.60 22.00 0.38 2.00 -0.55 -0.12 44.11 58.00 5/15/2026 No 3 20 None
FSLR First Solar Inc Options Chain 19.85 24.10 21.98 0.11 0.58 -0.53 -0.18 195.32 205.00 5/22/2026 Yes 13 63 None
AMD Advanced Micro Devices Inc Options Chain 19.95 23.90 21.93 0.10 0.56 -0.52 -0.18 217.50 225.00 5/22/2026 Yes 12 62 None
VICR Vicor Corp Options Chain 21.00 22.70 21.85 0.14 1.07 -0.42 -0.27 155.64 155.00 5/15/2026 Yes 11 52 None
HUM Humana Inc Options Chain 18.30 25.40 21.85 0.12 0.68 -0.51 -0.18 177.83 185.00 5/22/2026 Yes 11 61 None
COIN Coinbase Global Inc - Class A Options Chain 21.50 22.20 21.85 0.12 0.73 -0.52 -0.21 171.46 180.00 5/15/2026 Yes 8 59 None
AVTX Avalo Therapeutics Inc Options Chain 19.60 24.00 21.80 0.62 3.31 -0.51 -0.09 17.76 35.00 5/15/2026 Yes 6 37 None
RGLD Royal Gold Inc Options Chain 20.10 22.90 21.50 0.08 0.49 -0.52 -0.22 262.63 270.00 5/15/2026 Yes 11 69 None
EVR Evercore Inc - Class A Options Chain 20.10 22.50 21.30 0.07 0.46 -0.50 -0.24 304.95 310.00 5/15/2026 Yes 18 59
Dividend Stock List
FDX Fedex Corp Options Chain 20.00 22.40 21.20 0.06 0.33 -0.53 -0.19 361.63 370.00 5/22/2026 No 12 72 None
AXTI AXT Inc Options Chain 20.20 21.80 21.00 0.32 1.76 -0.52 -0.14 52.84 65.00 5/15/2026 Yes 6 39 None
AXP American Express Company Options Chain 19.75 22.15 20.95 0.07 0.36 -0.55 -0.17 300.18 310.00 5/22/2026 Yes 12 70 None
RCL Royal Caribbean Group Options Chain 18.60 23.00 20.80 0.08 0.58 -0.42 -0.25 273.59 270.00 5/22/2026 Yes 13 72 None
GE General Electric Company Options Chain 19.05 22.50 20.78 0.07 0.40 -0.53 -0.19 281.16 290.00 5/22/2026 Yes 12 65 None
GLW Corning Inc Options Chain 18.50 23.00 20.75 0.13 0.70 -0.54 -0.15 147.92 157.50 5/22/2026 Yes 8 55 None
LEU Centrus Energy Corp - Class A Options Chain 19.70 21.60 20.65 0.11 0.92 -0.41 -0.27 183.21 180.00 5/15/2026 Yes 10 53 None
AMGN AMGEN Inc Options Chain 18.50 22.70 20.60 0.06 0.32 -0.55 -0.16 347.94 355.00 5/22/2026 Yes 9 65 None
ABVX Abivax Options Chain 19.00 22.00 20.50 0.16 0.84 -0.54 -0.15 118.37 129.00 5/22/2026 No 4 20 None
LIN Linde Plc. Options Chain 19.40 21.20 20.30 0.04 0.26 -0.52 -0.23 502.60 510.00 5/15/2026 Yes 10 68 None
MSFT Microsoft Corporation Options Chain 19.80 20.60 20.20 0.05 0.34 -0.53 -0.21 373.46 380.00 5/15/2026 Yes 15 72 None
LRCX Lam Research Corp Options Chain 18.00 22.20 20.10 0.09 0.70 -0.42 -0.23 218.44 215.00 5/22/2026 Yes 13 60 None
LNG Cheniere Energy Inc Options Chain 19.50 20.40 19.95 0.07 0.41 -0.55 -0.19 281.16 290.00 5/15/2026 Yes 14 76 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.75 21.85 19.80 0.06 0.45 -0.43 -0.25 339.04 335.00 5/22/2026 Yes 22 67
Dividend Stock List
ETN Eaton Corporation plc Options Chain 19.20 20.40 19.80 0.06 0.41 -0.46 -0.23 361.10 360.00 5/15/2026 Yes 12 69 None
SCCO Southern Copper Corporation Options Chain 17.60 22.00 19.80 0.11 0.59 -0.54 -0.15 177.83 185.00 5/22/2026 Yes 12 63 None
GOOGL Alphabet Inc - Class A Options Chain 17.90 21.55 19.73 0.06 0.35 -0.55 -0.17 295.77 305.00 5/22/2026 Yes 11 64 None
UNH Unitedhealth Group Inc Options Chain 18.45 21.00 19.73 0.07 0.45 -0.55 -0.21 277.26 285.00 5/8/2026 Yes 10 65 None
MOD Modine Manufacturing Company Options Chain 18.00 21.30 19.65 0.09 0.82 -0.39 -0.27 219.32 210.00 5/15/2026 No 7 50 None
AXSM Axsome Therapeutics Inc Options Chain 17.60 21.50 19.55 0.11 0.69 -0.51 -0.19 168.50 175.00 5/15/2026 Yes 5 46 None
AAOI Applied Optoelectronics Inc Options Chain 18.30 20.70 19.50 0.19 1.54 -0.40 -0.27 103.91 103.00 5/8/2026 No 8 42 None
NET Cloudflare Inc - Class A Options Chain 17.90 21.00 19.45 0.09 0.67 -0.43 -0.21 211.69 210.00 5/22/2026 Yes 1 51 None
DASH DoorDash Inc - Class A Options Chain 17.60 21.00 19.30 0.12 0.62 -0.55 -0.14 156.45 165.00 5/22/2026 Yes 10 57 None
AEM Agnico Eagle Mines Ltd Options Chain 17.00 20.80 18.90 0.09 0.52 -0.51 -0.18 208.54 215.00 5/22/2026 Yes 17 71 None
HD Home Depot Inc Options Chain 17.30 20.50 18.90 0.06 0.31 -0.55 -0.16 321.63 330.00 5/22/2026 Yes 6 60 None
AVGO Broadcom Inc Options Chain 16.80 20.80 18.80 0.06 0.47 -0.43 -0.23 314.55 310.00 5/22/2026 No 10 64 None
CYTK Cytokinetics Inc Options Chain 18.00 19.50 18.75 0.25 1.48 -0.50 -0.15 66.73 75.00 5/15/2026 Yes 3 47 None
VLO Valero Energy Corp Options Chain 17.30 20.20 18.75 0.07 0.44 -0.53 -0.16 244.09 250.00 5/22/2026 Yes 11 64 None
ROK Rockwell Automation Inc Options Chain 17.40 20.00 18.70 0.05 0.43 -0.43 -0.26 365.02 360.00 5/15/2026 Yes 9 57 None
DUOL Duolingo Inc - Class A Options Chain 16.80 20.00 18.40 0.17 0.87 -0.55 -0.13 96.54 107.00 5/22/2026 Yes 12 54 None
NBIS Nebius Group N.V. - Class A Options Chain 16.10 20.30 18.20 0.16 0.88 -0.51 -0.14 108.82 116.00 5/22/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 17.40 18.70 18.05 0.07 0.53 -0.44 -0.24 272.82 270.00 5/15/2026 Yes 6 65 None
MA Mastercard Incorporated - Class A Options Chain 16.60 19.50 18.05 0.04 0.30 -0.44 -0.25 493.44 490.00 5/15/2026 Yes 9 62 None
ALAB Astera Labs Inc Options Chain 17.05 18.80 17.93 0.14 0.87 -0.51 -0.17 117.14 125.00 5/15/2026 No 3 22 None
GOOG Alphabet Inc - Class C Options Chain 16.80 18.95 17.88 0.06 0.35 -0.52 -0.16 294.46 300.00 5/22/2026 Yes 13 70 None
MDB MongoDB Inc - Class A Options Chain 17.40 18.25 17.83 0.07 0.58 -0.42 -0.24 253.12 250.00 5/15/2026 No 5 56 None
MPC Marathon Petroleum Corp Options Chain 17.50 17.90 17.70 0.07 0.42 -0.55 -0.17 241.73 250.00 5/15/2026 Yes 12 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 17.35 17.95 17.65 0.18 1.06 -0.50 -0.16 92.62 100.00 5/15/2026 Yes 4 39 None
KEYS Keysight Technologies Inc Options Chain 16.50 18.40 17.45 0.06 0.47 -0.45 -0.23 291.24 290.00 5/15/2026 No 7 58 None
BWXT BWX Technologies Inc Options Chain 16.90 18.00 17.45 0.08 0.51 -0.51 -0.18 214.98 220.00 5/15/2026 Yes 11 54 None
DPZ Dominos Pizza Inc Options Chain 16.10 18.60 17.35 0.05 0.36 -0.46 -0.23 370.82 370.00 5/15/2026 Yes 12 62 None
SNOW Snowflake Inc - Class A Options Chain 13.05 21.15 17.10 0.11 0.56 -0.55 -0.13 151.85 160.00 5/22/2026 Yes 3 51 None
VST Vistra Corp Options Chain 15.75 18.40 17.08 0.11 0.56 -0.55 -0.14 151.18 160.00 5/22/2026 Yes 6 54 None
SATS EchoStar Corp - Class A Options Chain 15.10 19.00 17.05 0.13 0.73 -0.51 -0.14 128.68 135.00 5/22/2026 Yes 3 51 None
RDDT Reddit Inc - Class A Options Chain 15.45 18.40 16.93 0.12 0.87 -0.43 -0.17 136.00 136.00 5/22/2026 Yes 13 45 None
WING Wingstop Inc Options Chain 16.10 17.70 16.90 0.11 0.88 -0.42 -0.22 152.51 150.00 5/15/2026 Yes 13 63 None
ELV Options Chain 16.50 17.30 16.90 0.06 0.44 -0.45 -0.22 300.74 300.00 5/15/2026 No 3 21 None
AMD Advanced Micro Devices Inc Options Chain 15.15 18.45 16.80 0.08 0.58 -0.43 -0.18 217.50 215.00 5/22/2026 Yes 12 62 None
HUM Humana Inc Options Chain 14.70 18.70 16.70 0.10 0.74 -0.43 -0.20 177.83 175.00 5/15/2026 Yes 11 61 None
FNV Franco-Nevada Corporation Options Chain 15.40 18.00 16.70 0.06 0.45 -0.48 -0.21 257.74 260.00 5/15/2026 Yes 12 64 None
TTMI TTM Technologies Inc Options Chain 15.60 17.70 16.65 0.16 0.93 -0.53 -0.14 97.48 105.00 5/15/2026 Yes 9 51 None
DOCN DigitalOcean Holdings Inc Options Chain 15.50 17.60 16.55 0.17 0.88 -0.55 -0.11 90.01 98.00 5/22/2026 Yes 10 54 None
RGLD Royal Gold Inc Options Chain 15.20 17.80 16.50 0.06 0.51 -0.44 -0.22 262.63 260.00 5/15/2026 Yes 11 69 None
NTRA Natera Inc Options Chain 15.30 17.70 16.50 0.08 0.56 -0.47 -0.19 207.98 210.00 5/15/2026 Yes 6 52 None
MSFT Microsoft Corporation Options Chain 15.20 17.75 16.48 0.04 0.34 -0.44 -0.20 373.46 370.00 5/22/2026 Yes 15 72 None
CELC Celcuity Inc Options Chain 14.90 18.00 16.45 0.14 0.84 -0.52 -0.15 112.63 120.00 5/15/2026 Yes 4 42 None
COIN Coinbase Global Inc - Class A Options Chain 16.20 16.65 16.43 0.10 0.74 -0.43 -0.21 171.46 170.00 5/15/2026 Yes 8 59 None
FIVE Five Below Inc Options Chain 15.30 17.50 16.40 0.07 0.44 -0.52 -0.17 235.39 240.00 5/15/2026 No 11 59 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.80 17.00 16.40 0.15 0.79 -0.54 -0.13 101.45 109.00 5/22/2026 No 14 47 None
FORM FormFactor Inc Options Chain 15.50 17.10 16.30 0.15 0.87 -0.53 -0.14 103.16 110.00 5/15/2026 Yes 10 48 None
EVR Evercore Inc - Class A Options Chain 14.50 18.00 16.25 0.05 0.47 -0.42 -0.24 304.95 300.00 5/15/2026 Yes 18 59
Dividend Stock List
RVMD Revolution Medicines Inc Options Chain 14.20 18.00 16.10 0.15 0.97 -0.50 -0.16 99.12 105.00 5/15/2026 Yes 6 48 None
FDX Fedex Corp Options Chain 14.55 17.60 16.08 0.04 0.34 -0.44 -0.20 361.63 360.00 5/22/2026 No 12 72 None
JPM JPMorgan Chase & Company Options Chain 14.10 17.85 15.98 0.05 0.29 -0.55 -0.12 294.60 300.00 5/22/2026 Yes 8 70 None
AMGN AMGEN Inc Options Chain 14.40 17.45 15.93 0.05 0.36 -0.46 -0.18 347.94 345.00 5/15/2026 Yes 9 65 None
ADBE Adobe Inc Options Chain 15.50 16.35 15.93 0.06 0.38 -0.55 -0.16 242.92 250.00 5/15/2026 No 8 54 None
AXP American Express Company Options Chain 14.65 17.00 15.83 0.05 0.38 -0.46 -0.18 300.18 300.00 5/22/2026 Yes 12 70 None
DDOG Datadog Inc - Class A Options Chain 14.15 17.45 15.80 0.12 0.65 -0.55 -0.12 120.36 128.00 5/22/2026 Yes 6 54 None
IBM International Business Machines Corp Options Chain 14.65 16.80 15.73 0.06 0.43 -0.50 -0.16 248.16 250.00 5/15/2026 Yes 10 67 None
ARM Options Chain 14.95 16.50 15.73 0.10 0.63 -0.52 -0.16 149.11 155.00 5/15/2026 No 3 22 None
MOH Molina Healthcare Inc Options Chain 14.70 16.40 15.55 0.11 0.66 -0.52 -0.15 139.38 145.00 5/15/2026 Yes 12 50 None
FSLR First Solar Inc Options Chain 15.15 15.85 15.50 0.08 0.59 -0.45 -0.20 195.32 195.00 5/15/2026 Yes 13 63 None
LIN Linde Plc. Options Chain 14.50 16.40 15.45 0.03 0.26 -0.43 -0.25 502.60 500.00 5/15/2026 Yes 10 68 None
SANM Sanmina Corp Options Chain 13.70 17.20 15.45 0.11 0.69 -0.50 -0.16 130.21 135.00 5/15/2026 Yes 11 45 None
ASND Ascendis Pharma A/S Options Chain 13.20 17.50 15.35 0.07 0.48 -0.47 -0.18 229.25 230.00 5/15/2026 Yes 6 47 None
SHW Sherwin-Williams Company Options Chain 13.80 16.90 15.35 0.05 0.34 -0.49 -0.18 318.00 320.00 5/15/2026 Yes 8 57 None
DELL Dell Technologies Inc - Class C Options Chain 15.10 15.50 15.30 0.09 0.51 -0.54 -0.14 174.37 180.00 5/15/2026 No 13 53 None
GE General Electric Company Options Chain 14.70 15.75 15.23 0.05 0.43 -0.45 -0.20 281.16 280.00 5/15/2026 Yes 12 65 None
MSTR Microstrategy Inc - Class A Options Chain 14.20 16.25 15.23 0.12 0.74 -0.55 -0.15 119.83 127.00 5/8/2026 Yes 5 62 None
NXT Options Chain 14.60 15.80 15.20 0.13 0.75 -0.53 -0.14 113.08 120.00 5/15/2026 No 3 21 None
APD Air Products & Chemicals Inc Options Chain 14.60 15.50 15.05 0.05 0.30 -0.55 -0.15 293.55 300.00 5/15/2026 Yes 5 63 None
GOOGL Alphabet Inc - Class A Options Chain 14.00 16.00 15.00 0.05 0.37 -0.45 -0.17 295.77 295.00 5/22/2026 Yes 11 64 None
ALAB Astera Labs Inc Options Chain 12.90 17.05 14.98 0.13 0.91 -0.42 -0.16 117.14 117.00 5/22/2026 No 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.85 15.10 14.98 0.10 0.57 -0.54 -0.14 148.46 155.00 5/15/2026 Yes 11 51 None
SHOP Shopify Inc - Class A Options Chain 14.75 15.05 14.90 0.12 0.70 -0.54 -0.14 118.25 125.00 5/15/2026 Yes 8 59 None
GLW Corning Inc Options Chain 13.00 16.75 14.88 0.10 0.71 -0.44 -0.16 147.92 147.00 5/22/2026 Yes 8 55 None
JBHT J.B. Hunt Transport Services Inc Options Chain 12.80 16.90 14.85 0.07 0.41 -0.54 -0.14 214.91 220.00 5/15/2026 Yes 11 55 None
TTWO Take-Two Interactive Software Inc Options Chain 13.50 16.00 14.75 0.07 0.44 -0.50 -0.15 199.87 205.00 5/22/2026 Yes 2 53 None
ACN Accenture plc - Class A Options Chain 13.00 16.50 14.75 0.07 0.40 -0.55 -0.10 201.33 205.00 5/22/2026 No 14 59 None
CRWV CoreWeave Inc - Class A Options Chain 14.40 15.10 14.75 0.16 0.89 -0.55 -0.12 82.24 90.00 5/15/2026 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 13.00 16.40 14.70 0.09 0.72 -0.42 -0.20 168.50 165.00 5/15/2026 Yes 5 46 None
SCCO Southern Copper Corporation Options Chain 12.60 16.80 14.70 0.08 0.61 -0.44 -0.15 177.83 175.00 5/22/2026 Yes 12 63 None
GRMN Garmin Ltd Options Chain 13.90 15.50 14.70 0.06 0.44 -0.48 -0.17 237.65 240.00 5/15/2026 Yes 17 60
Dividend Stock List
NXPI NXP Semiconductors NV Options Chain 13.50 15.90 14.70 0.07 0.45 -0.53 -0.15 194.55 200.00 5/15/2026 Yes 9 66 None
BA Boeing Company Options Chain 14.05 15.25 14.65 0.07 0.40 -0.55 -0.14 208.22 215.00 5/15/2026 Yes 8 52 None
TEL TE Connectivity plc Options Chain 14.10 15.10 14.60 0.07 0.50 -0.47 -0.18 209.07 210.00 5/15/2026 Yes 9 60 None
WDAY Workday Inc - Class A Options Chain 12.60 16.50 14.55 0.10 0.56 -0.55 -0.11 132.26 139.00 5/22/2026 Yes 8 53 None
FDS Factset Research Systems Inc Options Chain 11.20 17.80 14.50 0.06 0.43 -0.49 -0.16 227.68 230.00 5/15/2026 No 10 56 None
PSIX Power Solutions International Inc Options Chain 12.50 16.50 14.50 0.19 1.08 -0.54 -0.11 67.55 75.00 5/15/2026 Yes 9 37 None
CF CF Industries Holdings Inc Options Chain 13.10 15.70 14.40 0.11 0.55 -0.55 -0.11 129.97 137.00 5/22/2026 Yes 13 71 None
LNG Cheniere Energy Inc Options Chain 13.90 14.80 14.35 0.05 0.41 -0.45 -0.19 281.16 280.00 5/15/2026 Yes 14 76 None
ANET Arista Networks Inc Options Chain 12.45 16.15 14.30 0.11 0.58 -0.55 -0.11 126.68 133.00 5/22/2026 Yes 11 58 None
DASH DoorDash Inc - Class A Options Chain 13.00 15.30 14.15 0.09 0.65 -0.44 -0.14 156.45 155.00 5/22/2026 Yes 10 57 None
UNH Unitedhealth Group Inc Options Chain 13.20 15.10 14.15 0.05 0.45 -0.45 -0.22 277.26 275.00 5/8/2026 Yes 10 65 None
EAT Brinker International Inc Options Chain 13.20 15.00 14.10 0.09 0.56 -0.53 -0.13 144.69 150.00 5/15/2026 Yes 12 62 None
ZS Zscaler Inc Options Chain 13.85 14.35 14.10 0.10 0.56 -0.55 -0.13 138.56 145.00 5/15/2026 No 4 53 None
CYTK Cytokinetics Inc Options Chain 12.80 15.20 14.00 0.22 1.67 -0.38 -0.16 66.73 65.00 5/15/2026 Yes 3 47 None
ASTS AST SpaceMobile Inc - Class A Options Chain 12.55 15.30 13.93 0.15 1.07 -0.41 -0.15 92.62 92.00 5/22/2026 Yes 4 39 None
V Visa Inc - Class A Options Chain 13.50 14.10 13.80 0.05 0.29 -0.53 -0.14 300.80 305.00 5/15/2026 Yes 12 71 None
AMZN Amazon.com Inc Options Chain 13.65 13.95 13.80 0.06 0.39 -0.53 -0.14 209.77 215.00 5/15/2026 Yes 12 66 None
NBIS Nebius Group N.V. - Class A Options Chain 11.65 15.85 13.75 0.13 0.90 -0.42 -0.14 108.82 108.00 5/22/2026 No 3 22 None
TXN Texas Instruments Inc Options Chain 13.50 14.00 13.75 0.07 0.40 -0.55 -0.12 194.87 200.00 5/15/2026 Yes 8 66 None
SNOW Snowflake Inc - Class A Options Chain 11.45 16.00 13.73 0.09 0.66 -0.43 -0.14 151.85 150.00 5/22/2026 Yes 3 51 None
VLO Valero Energy Corp Options Chain 12.40 15.00 13.70 0.06 0.45 -0.42 -0.16 244.09 240.00 5/22/2026 Yes 11 64 None
INSM Insmed Inc Options Chain 12.50 14.90 13.70 0.08 0.56 -0.49 -0.14 162.43 165.00 5/15/2026 Yes 2 47 None
RMBS Rambus Inc Options Chain 12.80 14.60 13.70 0.14 0.77 -0.54 -0.13 93.03 100.00 5/15/2026 Yes 11 53 None
TKO Options Chain 12.60 14.60 13.60 0.06 0.39 -0.55 -0.13 203.76 210.00 5/15/2026 No 3 20 None
AEM Agnico Eagle Mines Ltd Options Chain 11.70 15.30 13.50 0.07 0.52 -0.41 -0.18 208.54 205.00 5/22/2026 Yes 17 71 None
SYK Stryker Corp Options Chain 12.40 14.60 13.50 0.04 0.31 -0.47 -0.18 331.54 330.00 5/15/2026 Yes 11 67 None
HD Home Depot Inc Options Chain 12.65 14.30 13.48 0.04 0.31 -0.45 -0.17 321.63 320.00 5/22/2026 Yes 6 60 None
STLD Steel Dynamics Inc Options Chain 13.20 13.70 13.45 0.07 0.46 -0.52 -0.14 180.20 185.00 5/15/2026 Yes 10 56 None
LOW Lowe`s Cos. Inc Options Chain 12.10 14.80 13.45 0.06 0.33 -0.53 -0.11 231.03 235.00 5/22/2026 Yes 8 63 None
ABVX Abivax Options Chain 11.80 15.00 13.40 0.11 0.81 -0.42 -0.15 118.37 118.00 5/22/2026 No 4 20 None
CRCL Circle Internet Group Inc - Class A Options Chain 13.05 13.75 13.40 0.14 0.87 -0.51 -0.12 90.26 95.00 5/15/2026 No 3 21 None
IBM International Business Machines Corp Options Chain 12.20 14.50 13.35 0.05 0.40 -0.45 -0.14 248.16 245.00 5/22/2026 Yes 10 67 None
ROKU Roku Inc - Class A Options Chain 11.25 15.30 13.28 0.13 0.67 -0.54 -0.10 97.66 104.00 5/22/2026 Yes 12 56 None
WSM Williams-Sonoma Inc Options Chain 12.10 14.30 13.20 0.07 0.42 -0.55 -0.12 180.17 185.00 5/15/2026 No 12 65 None
CB Chubb Ltd Options Chain 12.20 14.10 13.15 0.04 0.23 -0.55 -0.14 328.33 335.00 5/15/2026 Yes 13 62 None
RKLB Rocket Lab USA Inc Options Chain 11.25 14.80 13.03 0.18 0.92 -0.54 -0.09 67.73 74.00 5/22/2026 Yes 8 44 None
AXTI AXT Inc Options Chain 11.30 14.70 13.00 0.25 1.72 -0.38 -0.12 52.84 52.00 5/22/2026 Yes 6 39 None
SYRE Options Chain 10.60 15.40 13.00 0.24 1.27 -0.55 -0.10 47.58 55.00 5/15/2026 No 3 15 None
CCJ Cameco Corp Options Chain 11.50 14.40 12.95 0.11 0.59 -0.55 -0.09 112.57 118.00 5/22/2026 Yes 15 57 None
GOOG Alphabet Inc - Class C Options Chain 12.10 13.70 12.90 0.04 0.36 -0.42 -0.17 294.46 290.00 5/22/2026 Yes 13 70 None
SATS EchoStar Corp - Class A Options Chain 10.90 14.90 12.90 0.10 0.73 -0.43 -0.13 128.68 128.00 5/22/2026 Yes 3 51 None
SPHR Options Chain 11.80 13.80 12.80 0.10 0.64 -0.50 -0.13 127.22 130.00 5/15/2026 No 3 20 None
ATI ATI Inc Options Chain 12.00 13.50 12.75 0.09 0.56 -0.50 -0.14 146.63 150.00 5/15/2026 Yes 8 56 None
ENTG Entegris Inc Options Chain 11.80 13.60 12.70 0.11 0.69 -0.50 -0.13 116.40 120.00 5/15/2026 Yes 7 56 None
MPC Marathon Petroleum Corp Options Chain 12.30 13.00 12.65 0.05 0.43 -0.44 -0.17 241.73 240.00 5/15/2026 Yes 12 63 None
EFX Equifax Inc Options Chain 11.60 13.70 12.65 0.07 0.46 -0.50 -0.14 182.39 185.00 5/15/2026 Yes 10 52 None
TMDX Transmedics Group Inc Options Chain 10.70 14.60 12.65 0.12 0.75 -0.51 -0.12 100.69 105.00 5/15/2026 Yes 8 51 None
VRSK Verisk Analytics Inc Options Chain 11.80 13.40 12.60 0.07 0.41 -0.53 -0.13 185.08 190.00 5/15/2026 Yes 7 55 None
PSX Phillips 66 Options Chain 11.00 14.10 12.55 0.07 0.40 -0.53 -0.10 176.21 180.00 5/22/2026 Yes 12 63 None
SANM Sanmina Corp Options Chain 10.50 14.50 12.50 0.10 0.73 -0.44 -0.16 130.21 130.00 5/15/2026 Yes 11 45 None
BWXT BWX Technologies Inc Options Chain 12.00 12.90 12.45 0.06 0.52 -0.41 -0.18 214.98 210.00 5/15/2026 Yes 11 54 None
SNXX Tradr 2X Long SNDK Daily Options Chain 11.70 13.00 12.35 0.28 2.06 -0.38 -0.12 44.11 44.00 5/15/2026 No 3 20 None
CRDO Credo Technology Group Holding Ltd Options Chain 11.00 13.70 12.35 0.12 0.84 -0.44 -0.12 101.45 101.00 5/22/2026 No 14 47 None
Q Quintiles Transnational Holdings Inc Options Chain 11.10 13.50 12.30 0.10 0.67 -0.50 -0.13 116.53 120.00 5/15/2026 No 3 20 None
COF Capital One Financial Corp Options Chain 11.40 13.10 12.25 0.07 0.44 -0.51 -0.13 181.92 185.00 5/15/2026 Yes 11 71 None
DKS Dicks Sporting Goods Inc Options Chain 11.10 13.40 12.25 0.06 0.41 -0.51 -0.13 191.75 195.00 5/15/2026 No 11 71 None
DUOL Duolingo Inc - Class A Options Chain 10.50 13.70 12.10 0.13 0.91 -0.42 -0.13 96.54 96.00 5/22/2026 Yes 12 54 None
MRVL Marvell Technology Inc Options Chain 10.05 14.10 12.08 0.11 0.56 -0.55 -0.09 107.11 113.00 5/22/2026 No 11 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.50 12.50 12.00 0.08 0.57 -0.45 -0.12 148.46 148.00 5/22/2026 Yes 11 51 None
AJG Arthur J. Gallagher & Company Options Chain 11.60 12.40 12.00 0.05 0.37 -0.50 -0.14 217.61 220.00 5/15/2026 Yes 10 64 None
ARM Options Chain 11.10 12.85 11.98 0.08 0.66 -0.46 -0.17 149.11 149.00 5/8/2026 No 3 22 None
FNV Franco-Nevada Corporation Options Chain 10.90 13.00 11.95 0.05 0.46 -0.39 -0.20 257.74 250.00 5/15/2026 Yes 12 64 None
FANG Diamondback Energy Inc Options Chain 11.10 12.80 11.95 0.06 0.44 -0.48 -0.13 193.88 195.00 5/15/2026 Yes 8 64 None
ORCL Oracle Corp Options Chain 11.80 12.05 11.93 0.08 0.50 -0.52 -0.12 146.38 150.00 5/15/2026 No 9 66 None
NEM Newmont Corp Options Chain 10.20 13.60 11.90 0.10 0.54 -0.54 -0.09 114.05 119.00 5/22/2026 Yes 12 65 None
JBTM JBT Marel Corp Options Chain 9.70 14.10 11.90 0.09 0.54 -0.54 -0.11 125.15 130.00 5/15/2026 No 3 18 None
DELL Dell Technologies Inc - Class C Options Chain 10.40 13.35 11.88 0.07 0.53 -0.42 -0.12 174.37 170.00 5/22/2026 No 13 53 None
NTRA Natera Inc Options Chain 10.30 13.40 11.85 0.06 0.58 -0.37 -0.20 207.98 200.00 5/15/2026 Yes 6 52 None
VAL Valaris Ltd Options Chain 10.20 13.50 11.85 0.11 0.63 -0.55 -0.11 98.04 105.00 5/15/2026 Yes 7 48 None
DOCN DigitalOcean Holdings Inc Options Chain 10.90 12.70 11.80 0.13 0.90 -0.44 -0.11 90.01 90.00 5/22/2026 Yes 10 54 None
VRSN Verisign Inc Options Chain 10.70 12.90 11.80 0.05 0.35 -0.46 -0.16 259.85 260.00 5/15/2026 Yes 12 57 None
LSCC Lattice Semiconductor Corp Options Chain 11.00 12.60 11.80 0.12 0.68 -0.54 -0.11 95.02 100.00 5/15/2026 Yes 8 50 None
SEZL Sezzle Inc Options Chain 10.70 12.80 11.75 0.17 0.97 -0.53 -0.11 63.76 70.00 5/15/2026 No 3 16 None
AKAM Akamai Technologies Inc Options Chain 10.30 13.20 11.75 0.10 0.53 -0.54 -0.08 118.00 122.00 5/22/2026 Yes 7 62 None
CRM Salesforce Inc Options Chain 11.25 12.20 11.73 0.06 0.40 -0.52 -0.12 187.18 190.00 5/15/2026 No 11 63 None
LULU Lululemon Athletica Inc Options Chain 11.40 11.75 11.58 0.07 0.45 -0.53 -0.12 155.72 160.00 5/15/2026 No 10 49 None
ZS Zscaler Inc Options Chain 10.05 13.05 11.55 0.08 0.58 -0.45 -0.11 138.56 138.00 5/22/2026 No 4 53 None
HEI Heico Corp Options Chain 10.20 12.80 11.50 0.04 0.35 -0.44 -0.16 271.77 270.00 5/15/2026 No 11 58 None
AAPL Apple Inc Options Chain 11.25 11.65 11.45 0.04 0.27 -0.53 -0.12 255.92 260.00 5/15/2026 Yes 10 66 None
LMND Lemonade Inc Options Chain 10.40 12.50 11.45 0.17 0.89 -0.54 -0.08 61.47 67.00 5/22/2026 Yes 7 43 None
VST Vistra Corp Options Chain 11.00 11.85 11.43 0.08 0.60 -0.44 -0.15 151.18 150.00 5/15/2026 Yes 6 54 None
SHW Sherwin-Williams Company Options Chain 10.30 12.50 11.40 0.04 0.36 -0.39 -0.18 318.00 310.00 5/15/2026 Yes 8 57 None
FIVE Five Below Inc Options Chain 10.70 12.10 11.40 0.05 0.45 -0.40 -0.17 235.39 230.00 5/15/2026 No 11 59 None
TMUS T-Mobile US Inc Options Chain 9.50 13.30 11.40 0.06 0.34 -0.51 -0.11 201.40 205.00 5/22/2026 Yes 8 66 None
V Visa Inc - Class A Options Chain 11.15 11.60 11.38 0.04 0.29 -0.46 -0.15 300.80 300.00 5/15/2026 Yes 12 71 None
CHRW C.H. Robinson Worldwide Inc Options Chain 10.70 12.00 11.35 0.07 0.45 -0.50 -0.13 167.84 170.00 5/15/2026 Yes 9 55 None
AEHR Aehr Test Systems Options Chain 11.00 11.70 11.35 0.23 1.30 -0.52 -0.09 44.32 50.00 5/15/2026 Yes 7 40 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.80 12.90 11.35 0.16 0.81 -0.54 -0.08 67.31 73.00 5/22/2026 Yes 13 49 None
INSM Insmed Inc Options Chain 9.70 12.90 11.30 0.07 0.57 -0.43 -0.15 162.43 160.00 5/15/2026 Yes 2 47 None
FDS Factset Research Systems Inc Options Chain 9.80 12.70 11.25 0.05 0.49 -0.38 -0.16 227.68 220.00 5/15/2026 No 10 56 None
CAVA Options Chain 9.30 13.20 11.25 0.13 0.72 -0.54 -0.09 79.63 85.00 5/22/2026 No 3 21 None
NVDA NVIDIA Corp Options Chain 10.65 11.80 11.23 0.06 0.39 -0.49 -0.11 177.39 180.00 5/22/2026 No 17 62 None
TTMI TTM Technologies Inc Options Chain 9.80 12.60 11.20 0.12 0.96 -0.40 -0.15 97.48 95.00 5/15/2026 Yes 9 51 None
FLUT Flutter Entertainment Plc Options Chain 10.70 11.70 11.20 0.10 0.65 -0.51 -0.12 106.38 110.00 5/15/2026 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 9.40 12.85 11.13 0.14 0.91 -0.44 -0.10 82.24 82.00 5/22/2026 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 9.90 12.30 11.10 0.10 0.54 -0.55 -0.09 102.43 108.00 5/22/2026 Yes 10 64 None
SHOP Shopify Inc - Class A Options Chain 9.95 12.20 11.08 0.09 0.67 -0.43 -0.13 118.25 118.00 5/22/2026 Yes 8 59 None
W Wayfair Inc - Class A Options Chain 10.75 11.40 11.08 0.14 0.82 -0.54 -0.09 72.61 77.50 5/15/2026 Yes 7 49 None
RTX RTX Corp Options Chain 10.70 11.30 11.00 0.06 0.34 -0.53 -0.11 196.21 200.00 5/15/2026 Yes 11 60 None
DHR Danaher Corp Options Chain 10.70 11.30 11.00 0.06 0.36 -0.53 -0.12 191.12 195.00 5/15/2026 Yes 7 60 None
LOW Lowe`s Cos. Inc Options Chain 9.50 12.40 10.95 0.05 0.34 -0.46 -0.11 231.03 230.00 5/22/2026 Yes 8 63 None
MSTR Microstrategy Inc - Class A Options Chain 10.20 11.60 10.90 0.09 0.78 -0.38 -0.14 119.83 115.00 5/22/2026 Yes 5 62 None
WDAY Workday Inc - Class A Options Chain 9.00 12.80 10.90 0.08 0.58 -0.45 -0.11 132.26 132.00 5/22/2026 Yes 8 53 None
IQV IQVIA Holdings Inc Options Chain 10.50 11.30 10.90 0.06 0.43 -0.49 -0.13 173.26 175.00 5/15/2026 Yes 6 51 None
AU AngloGold Ashanti Plc. Options Chain 10.70 11.10 10.90 0.10 0.66 -0.51 -0.11 101.22 105.00 5/15/2026 Yes 20 69
Dividend Stock List
MCD McDonald`s Corp Options Chain 10.65 11.10 10.88 0.04 0.24 -0.51 -0.13 307.14 310.00 5/15/2026 Yes 11 65 None
ASND Ascendis Pharma A/S Options Chain 8.80 12.90 10.85 0.05 0.48 -0.37 -0.17 229.25 220.00 5/15/2026 Yes 6 47 None
CELC Celcuity Inc Options Chain 8.70 13.00 10.85 0.10 0.84 -0.39 -0.16 112.63 110.00 5/15/2026 Yes 4 42 None
STLD Steel Dynamics Inc Options Chain 10.60 11.10 10.85 0.06 0.46 -0.45 -0.14 180.20 180.00 5/15/2026 Yes 10 56 None
APH Amphenol Corp - Class A Options Chain 10.70 11.00 10.85 0.08 0.57 -0.48 -0.12 128.00 130.00 5/15/2026 Yes 9 58 None
PAYC Paycom Software Inc Options Chain 9.90 11.80 10.85 0.09 0.59 -0.49 -0.11 123.56 125.00 5/15/2026 Yes 15 55 None
ADBE Adobe Inc Options Chain 10.35 11.30 10.83 0.05 0.39 -0.42 -0.16 242.92 240.00 5/15/2026 No 8 54 None
JPM JPMorgan Chase & Company Options Chain 10.40 11.25 10.83 0.04 0.32 -0.43 -0.14 294.60 290.00 5/15/2026 Yes 8 70 None
ACN Accenture plc - Class A Options Chain 10.10 11.50 10.80 0.05 0.40 -0.47 -0.11 201.33 200.00 5/15/2026 No 14 59 None
FORM FormFactor Inc Options Chain 10.00 11.50 10.75 0.11 0.89 -0.40 -0.14 103.16 100.00 5/15/2026 Yes 10 48 None
DDOG Datadog Inc - Class A Options Chain 10.50 10.90 10.70 0.09 0.69 -0.44 -0.14 120.36 120.00 5/15/2026 Yes 6 54 None
TTWO Take-Two Interactive Software Inc Options Chain 9.10 12.20 10.65 0.05 0.47 -0.39 -0.15 199.87 195.00 5/22/2026 Yes 2 53 None
ITT ITT Inc Options Chain 8.80 12.50 10.65 0.05 0.37 -0.50 -0.12 193.20 195.00 5/15/2026 Yes 15 60 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.25 10.90 10.58 0.12 0.88 -0.44 -0.12 90.26 90.00 5/15/2026 No 3 21 None
TMDX Transmedics Group Inc Options Chain 9.50 11.60 10.55 0.11 0.81 -0.44 -0.12 100.69 100.00 5/15/2026 Yes 8 51 None
DVA DaVita Inc Options Chain 9.60 11.50 10.55 0.07 0.43 -0.53 -0.11 145.58 150.00 5/15/2026 Yes 7 44 None
ABBV Abbvie Inc Options Chain 10.30 10.75 10.53 0.05 0.33 -0.51 -0.10 208.84 210.00 5/15/2026 Yes 6 64 None
RVMD Revolution Medicines Inc Options Chain 9.20 11.80 10.50 0.11 0.97 -0.37 -0.16 99.12 95.00 5/15/2026 Yes 6 48 None
COF Capital One Financial Corp Options Chain 8.40 12.60 10.50 0.06 0.44 -0.44 -0.12 181.92 180.00 5/22/2026 Yes 11 71 None
VEEV Veeva Systems Inc - Class A Options Chain 10.00 11.00 10.50 0.06 0.43 -0.48 -0.13 173.98 175.00 5/15/2026 No 14 64 None
ABNB Airbnb Inc - Class A Options Chain 9.90 11.10 10.50 0.08 0.47 -0.55 -0.10 124.95 130.00 5/15/2026 Yes 8 55 None
WSM Williams-Sonoma Inc Options Chain 9.70 11.20 10.45 0.06 0.42 -0.47 -0.12 180.17 180.00 5/15/2026 No 12 65 None
EFX Equifax Inc Options Chain 9.40 11.40 10.40 0.06 0.47 -0.43 -0.14 182.39 180.00 5/15/2026 Yes 10 52 None
KRMN Karman Holdings Inc Options Chain 10.10 10.70 10.40 0.12 0.69 -0.53 -0.09 85.83 90.00 5/15/2026 No 3 20 None
CRM Salesforce Inc Options Chain 8.85 11.80 10.33 0.06 0.41 -0.44 -0.11 187.18 185.00 5/22/2026 No 11 63 None
ATI ATI Inc Options Chain 9.70 10.90 10.30 0.07 0.58 -0.43 -0.14 146.63 145.00 5/15/2026 Yes 8 56 None
INSP Inspire Medical Systems Inc Options Chain 9.50 11.10 10.30 0.17 0.95 -0.54 -0.08 54.99 60.00 5/15/2026 Yes 18 56 None
GRMN Garmin Ltd Options Chain 9.60 10.90 10.25 0.04 0.44 -0.37 -0.17 237.65 230.00 5/15/2026 Yes 17 60
Dividend Stock List
MOH Molina Healthcare Inc Options Chain 9.40 11.10 10.25 0.08 0.67 -0.39 -0.15 139.38 135.00 5/15/2026 Yes 12 50 None
ITW Illinois Tool Works Inc Options Chain 9.90 10.60 10.25 0.04 0.28 -0.48 -0.14 258.21 260.00 5/15/2026 Yes 10 63 None
CVX Chevron Corp Options Chain 9.50 11.00 10.25 0.05 0.32 -0.51 -0.08 198.97 200.00 5/22/2026 Yes 12 72 None
TEL TE Connectivity plc Options Chain 9.80 10.60 10.20 0.05 0.52 -0.36 -0.18 209.07 200.00 5/15/2026 Yes 9 60 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.90 12.50 10.20 0.05 0.44 -0.41 -0.15 214.91 210.00 5/15/2026 Yes 11 55 None
LYV Live Nation Entertainment Inc Options Chain 9.80 10.60 10.20 0.06 0.39 -0.53 -0.11 155.75 160.00 5/15/2026 Yes 6 50 None
BABA Alibaba Group Holding Ltd Options Chain 8.95 11.45 10.20 0.08 0.46 -0.54 -0.08 122.05 126.00 5/22/2026 Yes 15 27 None
SEDG Solaredge Technologies Inc Options Chain 9.35 11.05 10.20 0.19 0.97 -0.54 -0.07 48.75 54.00 5/22/2026 Yes 9 25 None
APD Air Products & Chemicals Inc Options Chain 9.70 10.60 10.15 0.04 0.31 -0.42 -0.16 293.55 290.00 5/15/2026 Yes 5 63 None
TXN Texas Instruments Inc Options Chain 8.95 11.35 10.15 0.05 0.42 -0.42 -0.11 194.87 190.00 5/22/2026 Yes 8 66 None
VRSK Verisk Analytics Inc Options Chain 9.00 11.30 10.15 0.05 0.42 -0.46 -0.13 185.08 185.00 5/15/2026 Yes 7 55 None
SE Sea Ltd Options Chain 8.60 11.70 10.15 0.12 0.65 -0.54 -0.07 82.28 86.00 5/22/2026 Yes 14 61 None
NXT Options Chain 9.60 10.50 10.05 0.09 0.78 -0.40 -0.14 113.08 110.00 5/15/2026 No 3 21 None
SPHR Options Chain 9.30 10.70 10.00 0.08 0.64 -0.43 -0.12 127.22 125.00 5/15/2026 No 3 20 None
LQDA Liquidia Corp Options Chain 8.20 11.80 10.00 0.23 1.19 -0.53 -0.07 37.68 43.00 5/22/2026 Yes 6 44 None
ENTG Entegris Inc Options Chain 9.20 10.70 9.95 0.09 0.69 -0.42 -0.13 116.40 115.00 5/15/2026 Yes 7 56 None
NVT nVent Electric plc Options Chain 9.00 10.90 9.95 0.08 0.58 -0.48 -0.11 117.96 120.00 5/15/2026 Yes 9 59 None
BIDU Baidu Inc Options Chain 7.85 11.90 9.88 0.09 0.47 -0.54 -0.08 110.96 115.00 5/22/2026 Yes 9 55 None
BA Boeing Company Options Chain 9.60 10.10 9.85 0.05 0.42 -0.41 -0.15 208.22 205.00 5/15/2026 Yes 8 52 None
JNJ Johnson & Johnson Options Chain 7.85 11.85 9.85 0.04 0.26 -0.49 -0.11 243.04 245.00 5/22/2026 Yes 9 66 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.30 10.40 9.85 0.16 0.98 -0.51 -0.09 55.80 60.00 5/15/2026 No 3 20 None
NUE Nucor Corp Options Chain 9.00 10.70 9.85 0.06 0.37 -0.51 -0.10 172.46 175.00 5/15/2026 Yes 11 59 None
RMBS Rambus Inc Options Chain 8.80 10.80 9.80 0.11 0.82 -0.43 -0.13 93.03 92.50 5/15/2026 Yes 11 53 None
MTN Vail Resorts Inc Options Chain 8.50 11.10 9.80 0.07 0.44 -0.54 -0.09 131.13 135.00 5/15/2026 No 9 53 None
NXPI NXP Semiconductors NV Options Chain 8.70 10.80 9.75 0.05 0.47 -0.40 -0.15 194.55 190.00 5/15/2026 Yes 9 66 None
CF CF Industries Holdings Inc Options Chain 8.30 11.20 9.75 0.08 0.55 -0.44 -0.11 129.97 129.00 5/22/2026 Yes 13 71 None
CGON Cg Oncology Inc Options Chain 7.50 12.00 9.75 0.14 0.92 -0.48 -0.10 67.48 70.00 5/15/2026 No 3 20 None
HUT Hut 8 Corp Options Chain 7.80 11.70 9.75 0.18 0.98 -0.53 -0.07 48.11 53.00 5/22/2026 Yes 4 46 None
AAPL Apple Inc Options Chain 9.25 10.20 9.73 0.04 0.28 -0.45 -0.12 255.92 255.00 5/22/2026 Yes 10 66 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 10.00 9.70 0.05 0.41 -0.44 -0.13 191.75 190.00 5/15/2026 No 11 71 None
UNP Union Pacific Corp Options Chain 9.20 10.10 9.65 0.04 0.30 -0.47 -0.12 244.71 245.00 5/15/2026 Yes 10 66 None
APO Apollo Global Management Inc Options Chain 8.50 10.80 9.65 0.09 0.48 -0.54 -0.08 107.04 111.00 5/22/2026 Yes 13 64 None
FSLY Fastly Inc - Class A Options Chain 8.90 10.30 9.60 0.25 1.24 -0.55 -0.06 33.50 39.00 5/22/2026 Yes 4 39 None
NOW ServiceNow Inc Options Chain 9.10 10.00 9.55 0.09 0.58 -0.51 -0.10 102.00 105.00 5/15/2026 Yes 10 57 None
CDW CDW Corp Options Chain 8.60 10.50 9.55 0.08 0.48 -0.52 -0.10 122.01 125.00 5/15/2026 Yes 11 48 None
TEAM Atlassian Corporation - Class A Options Chain 9.20 9.90 9.55 0.13 0.87 -0.52 -0.11 68.29 72.00 5/8/2026 Yes 9 45 None
AKAM Akamai Technologies Inc Options Chain 8.00 11.00 9.50 0.08 0.53 -0.47 -0.09 118.00 118.00 5/22/2026 Yes 7 62 None
NKTR Nektar Therapeutics Options Chain 8.60 10.30 9.45 0.12 0.74 -0.51 -0.09 76.99 80.00 5/15/2026 Yes 6 44 None
ORCL Oracle Corp Options Chain 9.25 9.60 9.43 0.07 0.51 -0.44 -0.12 146.38 145.00 5/15/2026 No 9 66 None
ANET Arista Networks Inc Options Chain 9.15 9.65 9.40 0.08 0.60 -0.43 -0.12 126.68 125.00 5/15/2026 Yes 11 58 None
CHKP Check Point Software Technologies Ltd Options Chain 8.80 10.00 9.40 0.06 0.43 -0.50 -0.11 148.23 150.00 5/15/2026 Yes 10 59 None
NEM Newmont Corp Options Chain 8.10 10.65 9.38 0.08 0.56 -0.46 -0.09 114.05 114.00 5/22/2026 Yes 12 65 None
EAT Brinker International Inc Options Chain 8.70 10.00 9.35 0.07 0.60 -0.40 -0.13 144.69 140.00 5/15/2026 Yes 12 62 None
DLR Digital Realty Trust Inc Options Chain 8.80 9.80 9.30 0.05 0.32 -0.52 -0.11 181.69 185.00 5/15/2026 Yes 9 66 None
Q Quintiles Transnational Holdings Inc Options Chain 8.00 10.50 9.25 0.08 0.65 -0.42 -0.13 116.53 115.00 5/15/2026 No 3 20 None
GH Guardant Health Inc Options Chain 8.70 9.80 9.25 0.10 0.68 -0.48 -0.10 93.83 95.00 5/15/2026 Yes 4 46 None
UAL United Airlines Holdings Inc Options Chain 9.05 9.40 9.23 0.10 0.59 -0.52 -0.10 92.21 95.00 5/15/2026 Yes 12 66 None
AMZN Amazon.com Inc Options Chain 9.10 9.30 9.20 0.04 0.42 -0.40 -0.15 209.77 205.00 5/15/2026 Yes 12 66 None
LSCC Lattice Semiconductor Corp Options Chain 8.50 9.90 9.20 0.10 0.71 -0.45 -0.11 95.02 95.00 5/15/2026 Yes 8 50 None
SBAC SBA Communications Corp - Class A Options Chain 6.80 11.50 9.15 0.05 0.40 -0.42 -0.15 204.04 200.00 5/15/2026 Yes 9 54 None
PANW Palo Alto Networks Inc Options Chain 8.85 9.45 9.15 0.06 0.37 -0.50 -0.10 163.21 165.00 5/15/2026 No 9 58 None
ICHR Ichor Holdings Ltd Options Chain 8.30 10.00 9.15 0.17 1.00 -0.53 -0.08 48.12 52.50 5/15/2026 Yes 7 42 None
MMM 3M Company Options Chain 7.35 10.90 9.13 0.06 0.34 -0.55 -0.07 144.47 148.00 5/22/2026 Yes 9 63 None
JBTM JBT Marel Corp Options Chain 7.00 11.20 9.10 0.07 0.55 -0.46 -0.11 125.15 125.00 5/15/2026 No 3 18 None
CNR Core Natural Resources Inc Options Chain 8.40 9.80 9.10 0.09 0.59 -0.49 -0.09 104.25 105.00 5/15/2026 No 3 18 None
FANG Diamondback Energy Inc Options Chain 8.80 9.30 9.05 0.05 0.42 -0.41 -0.13 193.88 190.00 5/15/2026 Yes 8 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.50 9.60 9.05 0.05 0.46 -0.42 -0.13 167.84 165.00 5/15/2026 Yes 9 55 None
CROX Crocs Inc Options Chain 8.40 9.70 9.05 0.10 0.60 -0.55 -0.08 83.66 87.50 5/15/2026 Yes 2 46 None
NVDA NVIDIA Corp Options Chain 8.45 9.60 9.03 0.05 0.41 -0.42 -0.11 177.39 175.00 5/22/2026 No 17 62 None
LULU Lululemon Athletica Inc Options Chain 8.80 9.10 8.95 0.06 0.46 -0.45 -0.12 155.72 155.00 5/15/2026 No 10 49 None
HON Honeywell International Inc Options Chain 8.80 9.10 8.95 0.04 0.28 -0.48 -0.11 229.45 230.00 5/15/2026 Yes 8 63 None
SYM Symbotic Inc - Class A Options Chain 8.30 9.50 8.90 0.15 0.90 -0.53 -0.08 53.37 57.50 5/15/2026 Yes 8 46 None
ALL Allstate Corp (The) Options Chain 8.30 9.50 8.90 0.04 0.27 -0.53 -0.10 207.03 210.00 5/15/2026 Yes 14 66 None
TKO Options Chain 7.80 9.90 8.85 0.04 0.40 -0.40 -0.14 203.76 200.00 5/15/2026 No 3 20 None
MNDY Monday.Com Ltd Options Chain 8.30 9.40 8.85 0.13 0.86 -0.47 -0.09 68.34 70.00 5/15/2026 Yes 19 41
Growth Stock List
SMTC Semtech Corp Options Chain 8.40 9.30 8.85 0.10 0.67 -0.50 -0.09 82.65 85.00 5/15/2026 No 5 52 None
RKLB Rocket Lab USA Inc Options Chain 6.95 10.65 8.80 0.13 0.93 -0.42 -0.09 67.73 67.00 5/22/2026 Yes 8 44 None
NICE NICE Ltd Options Chain 6.90 10.70 8.80 0.08 0.51 -0.49 -0.10 113.20 115.00 5/15/2026 No 15 49 None
TVTX Travere Therapeutics Inc Options Chain 7.30 10.30 8.80 0.25 1.43 -0.51 -0.07 30.44 35.00 5/15/2026 Yes 5 43 None
TGT Target Corp Options Chain 7.05 10.55 8.80 0.07 0.40 -0.54 -0.06 120.45 123.00 5/22/2026 Yes 11 55 None
CCJ Cameco Corp Options Chain 8.00 9.50 8.75 0.08 0.55 -0.44 -0.10 112.57 112.00 5/22/2026 Yes 15 57 None
LDOS Leidos Holdings Inc Options Chain 7.70 9.80 8.75 0.05 0.37 -0.50 -0.09 158.82 160.00 5/15/2026 Yes 10 56 None
ITT ITT Inc Options Chain 7.50 9.90 8.70 0.05 0.40 -0.42 -0.12 193.20 190.00 5/15/2026 Yes 15 60 None
PSIX Power Solutions International Inc Options Chain 6.80 10.50 8.65 0.13 1.10 -0.38 -0.12 67.55 65.00 5/15/2026 Yes 9 37 None
CB Chubb Ltd Options Chain 7.90 9.40 8.65 0.03 0.25 -0.40 -0.15 328.33 325.00 5/15/2026 Yes 13 62 None
FLUT Flutter Entertainment Plc Options Chain 8.20 9.10 8.65 0.08 0.66 -0.42 -0.12 106.38 105.00 5/15/2026 No 3 22 None
MCD McDonald`s Corp Options Chain 8.45 8.85 8.65 0.03 0.24 -0.43 -0.13 307.14 305.00 5/15/2026 Yes 11 65 None
AMT American Tower Corp Options Chain 7.80 9.50 8.65 0.05 0.32 -0.52 -0.08 173.73 175.00 5/15/2026 Yes 8 56 None
BX Blackstone Inc Options Chain 8.35 8.95 8.65 0.07 0.49 -0.55 -0.09 113.05 116.00 5/8/2026 Yes 9 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.00 9.25 8.63 0.12 0.74 -0.55 -0.09 68.90 73.00 5/8/2026 Yes 9 53 None
DHR Danaher Corp Options Chain 8.30 8.90 8.60 0.05 0.37 -0.44 -0.12 191.12 190.00 5/15/2026 Yes 7 60 None
RTX RTX Corp Options Chain 8.30 8.85 8.58 0.04 0.35 -0.44 -0.12 196.21 195.00 5/15/2026 Yes 11 60 None
APH Amphenol Corp - Class A Options Chain 8.40 8.70 8.55 0.07 0.59 -0.41 -0.13 128.00 125.00 5/15/2026 Yes 9 58 None
KKR KKR & Co. Inc Options Chain 7.00 10.10 8.55 0.09 0.49 -0.54 -0.07 91.23 95.00 5/22/2026 Yes 9 66 None
EOG EOG Resources Inc Options Chain 8.30 8.80 8.55 0.06 0.36 -0.54 -0.08 142.64 145.00 5/15/2026 Yes 9 63 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 8.10 9.00 8.55 0.21 1.11 -0.55 -0.07 36.01 41.00 5/15/2026 Yes 9 35 None
PSX Phillips 66 Options Chain 8.20 8.80 8.50 0.05 0.39 -0.44 -0.11 176.21 175.00 5/15/2026 Yes 12 63 None
AA Alcoa Corp Options Chain 8.35 8.60 8.48 0.11 0.68 -0.53 -0.08 71.53 75.00 5/15/2026 Yes 12 50 None
UNP Union Pacific Corp Options Chain 6.90 9.90 8.40 0.04 0.30 -0.40 -0.10 244.71 240.00 5/22/2026 Yes 10 66 None
TMUS T-Mobile US Inc Options Chain 8.20 8.60 8.40 0.04 0.34 -0.44 -0.12 201.40 200.00 5/15/2026 Yes 8 66 None
QCOM Qualcomm Inc Options Chain 8.15 8.65 8.40 0.06 0.40 -0.53 -0.09 126.80 130.00 5/15/2026 Yes 11 72 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.75 10.05 8.40 0.16 0.87 -0.53 -0.06 48.13 52.00 5/22/2026 No 3 20 None
UAL United Airlines Holdings Inc Options Chain 7.10 9.65 8.38 0.09 0.64 -0.45 -0.08 92.21 91.00 5/22/2026 Yes 12 66 None
TPB Turning Point Brands Inc Options Chain 7.40 9.30 8.35 0.11 0.74 -0.49 -0.10 72.16 75.00 5/15/2026 Yes 13 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.80 9.90 8.35 0.12 0.65 -0.53 -0.06 69.12 72.00 5/22/2026 Yes 6 51 None
SOLS Solstice Advanced Materials Inc Options Chain 7.20 9.50 8.35 0.10 0.62 -0.53 -0.08 76.42 80.00 5/15/2026 No 3 20 None
W Wayfair Inc - Class A Options Chain 7.95 8.70 8.33 0.11 0.85 -0.44 -0.09 72.61 72.50 5/15/2026 Yes 7 49 None
VEEV Veeva Systems Inc - Class A Options Chain 7.90 8.70 8.30 0.05 0.44 -0.40 -0.13 173.98 170.00 5/15/2026 No 14 64 None
IDYA Ideaya Biosciences Inc Options Chain 6.00 10.60 8.30 0.24 1.55 -0.47 -0.07 32.74 35.00 5/15/2026 Yes 8 43 None
SIG Signet Jewelers Ltd Options Chain 6.50 10.10 8.30 0.09 0.50 -0.55 -0.07 84.85 89.00 5/22/2026 No 21 64
Growth Stock List
MRVL Marvell Technology Inc Options Chain 6.95 9.60 8.28 0.08 0.63 -0.46 -0.11 107.11 107.00 5/8/2026 No 11 59 None
RBLX Roblox Corporation - Class A Options Chain 7.90 8.65 8.28 0.13 0.81 -0.55 -0.08 60.11 64.00 5/8/2026 Yes 3 47 None
REPL Replimune Group Inc Options Chain 6.00 10.50 8.25 0.55 4.53 -0.49 -0.04 8.41 15.00 5/22/2026 Yes 10 32 None
AU AngloGold Ashanti Plc. Options Chain 8.00 8.40 8.20 0.08 0.66 -0.42 -0.11 101.22 100.00 5/15/2026 Yes 20 69
Dividend Stock List
MS Morgan Stanley Options Chain 8.05 8.35 8.20 0.05 0.38 -0.47 -0.10 165.81 165.00 5/15/2026 Yes 10 67 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.40 10.00 8.20 0.10 0.62 -0.51 -0.08 83.21 85.00 5/15/2026 No 9 55 None
BKSY BlackSky Technology Inc - Class A Options Chain 7.60 8.80 8.20 0.23 1.28 -0.55 -0.06 30.81 35.00 5/15/2026 Yes 4 41 None
LYV Live Nation Entertainment Inc Options Chain 7.00 9.30 8.15 0.05 0.43 -0.44 -0.11 155.75 155.00 5/15/2026 Yes 6 50 None
DVA DaVita Inc Options Chain 7.20 9.10 8.15 0.06 0.44 -0.44 -0.12 145.58 145.00 5/15/2026 Yes 7 44 None
SN Options Chain 7.50 8.80 8.15 0.08 0.56 -0.47 -0.10 104.38 105.00 5/15/2026 No 3 21 None
CENX Century Aluminum Company Options Chain 7.80 8.50 8.15 0.13 0.80 -0.50 -0.08 62.57 65.00 5/15/2026 Yes 4 42 None
ARES Ares Management Corp - Class A Options Chain 7.00 9.20 8.10 0.08 0.57 -0.44 -0.09 102.43 102.00 5/22/2026 Yes 10 64 None
DRI Darden Restaurants Inc Options Chain 7.10 9.10 8.10 0.04 0.31 -0.47 -0.08 196.33 195.00 5/15/2026 No 11 69 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.70 9.50 8.10 0.12 0.83 -0.47 -0.09 63.16 65.00 5/15/2026 Yes 5 45 None
WIX Wix.com Ltd Options Chain 7.20 9.00 8.10 0.10 0.66 -0.51 -0.09 81.95 85.00 5/15/2026 No 6 38 None
AVTX Avalo Therapeutics Inc Options Chain 7.00 9.10 8.05 0.46 3.58 -0.26 -0.08 17.76 17.50 5/15/2026 Yes 6 37 None
PTCT PTC Therapeutics Inc Options Chain 6.00 10.10 8.05 0.12 0.76 -0.49 -0.09 67.77 70.00 5/15/2026 Yes 12 50 None
PM Philip Morris International Inc Options Chain 7.90 8.20 8.05 0.05 0.34 -0.50 -0.09 158.10 160.00 5/15/2026 Yes 9 61 None
GILD Gilead Sciences Inc Options Chain 6.35 9.75 8.05 0.06 0.32 -0.53 -0.07 139.71 143.00 5/22/2026 Yes 9 64 None
WYNN Wynn Resorts Ltd Options Chain 6.90 9.20 8.05 0.08 0.42 -0.55 -0.06 102.03 105.00 5/22/2026 Yes 8 57 None
ROKU Roku Inc - Class A Options Chain 7.80 8.25 8.03 0.08 0.71 -0.40 -0.11 97.66 95.00 5/15/2026 Yes 12 56 None
GSAT Globalstar Inc Options Chain 7.70 8.20 7.95 0.10 0.64 -0.50 -0.08 77.73 80.00 5/15/2026 Yes 4 41 None
NVT nVent Electric plc Options Chain 7.10 8.70 7.90 0.07 0.61 -0.40 -0.11 117.96 115.00 5/15/2026 Yes 9 59 None
PAYC Paycom Software Inc Options Chain 6.90 8.90 7.90 0.07 0.61 -0.41 -0.11 123.56 120.00 5/15/2026 Yes 15 55 None
ABBV Abbvie Inc Options Chain 7.40 8.35 7.88 0.04 0.35 -0.43 -0.11 208.84 205.00 5/8/2026 Yes 6 64 None
EOG EOG Resources Inc Options Chain 6.20 9.50 7.85 0.06 0.37 -0.48 -0.07 142.64 142.00 5/22/2026 Yes 9 63 None
HON Honeywell International Inc Options Chain 6.20 9.40 7.80 0.03 0.30 -0.41 -0.10 229.45 225.00 5/22/2026 Yes 8 63 None
KRMN Karman Holdings Inc Options Chain 7.10 8.50 7.80 0.09 0.71 -0.43 -0.10 85.83 85.00 5/15/2026 No 3 20 None
XOM Exxon Mobil Corp Options Chain 7.40 8.15 7.78 0.05 0.35 -0.51 -0.10 160.69 162.50 5/8/2026 Yes 11 73 None
VAL Valaris Ltd Options Chain 5.80 9.70 7.75 0.08 0.65 -0.42 -0.11 98.04 97.50 5/15/2026 Yes 7 48 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.20 9.30 7.75 0.12 0.81 -0.43 -0.08 67.31 67.00 5/22/2026 Yes 13 49 None
PTGX Protagonist Therapeutics Inc Options Chain 5.50 10.00 7.75 0.07 0.51 -0.49 -0.08 103.78 105.00 5/15/2026 Yes 7 44 None
AJG Arthur J. Gallagher & Company Options Chain 7.20 8.20 7.70 0.04 0.39 -0.36 -0.14 217.61 210.00 5/15/2026 Yes 10 64 None
IQV IQVIA Holdings Inc Options Chain 6.50 8.90 7.70 0.05 0.40 -0.41 -0.13 173.26 170.00 5/15/2026 Yes 6 51 None
LMND Lemonade Inc Options Chain 6.70 8.70 7.70 0.13 0.88 -0.43 -0.08 61.47 61.00 5/22/2026 Yes 7 43 None
MHK Mohawk Industries Inc Options Chain 7.10 8.30 7.70 0.08 0.47 -0.54 -0.08 96.80 100.00 5/15/2026 Yes 12 64 None
VRSN Verisign Inc Options Chain 7.00 8.30 7.65 0.03 0.36 -0.33 -0.16 259.85 250.00 5/15/2026 Yes 12 57 None
CAVA Options Chain 5.90 9.40 7.65 0.10 0.71 -0.42 -0.09 79.63 79.00 5/22/2026 No 3 21 None
HCC Warrior Met Coal Inc Options Chain 6.80 8.50 7.65 0.08 0.57 -0.47 -0.09 94.89 95.00 5/15/2026 Yes 11 47 None
FLY Firefly Aerospace Inc Options Chain 6.70 8.60 7.65 0.21 1.05 -0.55 -0.05 32.93 37.00 5/22/2026 No 3 20 None
JCI Johnson Controls International plc Options Chain 6.80 8.40 7.60 0.06 0.38 -0.50 -0.09 132.97 135.00 5/15/2026 Yes 9 60 None
ECL Ecolab Inc Options Chain 6.70 8.40 7.55 0.03 0.28 -0.39 -0.13 264.28 260.00 5/15/2026 Yes 9 63 None
NOW ServiceNow Inc Options Chain 7.20 7.90 7.55 0.07 0.60 -0.46 -0.11 102.00 102.00 5/8/2026 Yes 10 57 None
TWST Twist Bioscience Corp Options Chain 5.50 9.60 7.55 0.14 0.91 -0.50 -0.07 50.21 52.50 5/15/2026 Yes 8 46 None
AA Alcoa Corp Options Chain 6.25 8.80 7.53 0.11 0.72 -0.45 -0.07 71.53 71.00 5/22/2026 Yes 12 50 None
PL Planet Labs PBC - Class A Options Chain 6.80 8.20 7.50 0.19 0.95 -0.55 -0.05 35.88 40.00 5/22/2026 No 3 40 None
COP Conoco Phillips Options Chain 7.00 8.00 7.50 0.06 0.36 -0.55 -0.09 130.52 133.00 5/8/2026 Yes 10 73 None
TEAM Atlassian Corporation - Class A Options Chain 7.00 7.90 7.45 0.11 0.90 -0.44 -0.11 68.29 68.00 5/8/2026 Yes 9 45 None
MP MP Materials Corporation Options Chain 6.35 8.50 7.43 0.14 0.73 -0.55 -0.05 49.73 53.00 5/22/2026 Yes 5 49 None
MTN Vail Resorts Inc Options Chain 5.60 9.20 7.40 0.06 0.45 -0.44 -0.10 131.13 130.00 5/15/2026 No 9 53 None
SPG Simon Property Group Inc Options Chain 6.80 8.00 7.40 0.04 0.27 -0.49 -0.09 188.67 190.00 5/15/2026 Yes 9 67 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.00 7.80 7.40 0.11 0.62 -0.55 -0.07 61.03 65.00 5/15/2026 Yes 13 55 None
APO Apollo Global Management Inc Options Chain 6.20 8.50 7.35 0.07 0.51 -0.44 -0.08 107.04 106.00 5/22/2026 Yes 13 64 None
TDW Tidewater Inc - New Options Chain 6.20 8.50 7.35 0.09 0.63 -0.46 -0.09 84.38 85.00 5/15/2026 Yes 9 49 None
APGE Apogee Therapeutics Inc Options Chain 5.10 9.50 7.30 0.09 0.63 -0.46 -0.08 84.34 85.00 5/15/2026 No 3 17 None
AER Aercap Holdings N.V. Options Chain 6.60 8.00 7.30 0.05 0.37 -0.50 -0.08 139.18 140.00 5/15/2026 Yes 11 74 None
VIST Vista Energy S.A.B. de C.V Options Chain 7.00 7.60 7.30 0.10 0.62 -0.51 -0.07 71.62 75.00 5/15/2026 Yes 7 56 None
LYB LyondellBasell Industries NV - Class A Options Chain 6.90 7.70 7.30 0.09 0.53 -0.54 -0.07 79.60 82.50 5/15/2026 Yes 7 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.05 7.55 7.30 0.15 0.82 -0.55 -0.06 46.31 50.00 5/15/2026 Yes 9 49 None
XOM Exxon Mobil Corp Options Chain 7.10 7.45 7.28 0.05 0.35 -0.46 -0.09 160.69 160.00 5/15/2026 Yes 11 73 None
TGT Target Corp Options Chain 5.50 9.05 7.28 0.06 0.41 -0.47 -0.06 120.45 120.00 5/22/2026 Yes 11 55 None
VSAT Viasat Inc Options Chain 6.30 8.20 7.25 0.13 0.87 -0.48 -0.07 53.69 55.00 5/15/2026 No 8 52 None
AMKR AMKOR Technology Inc Options Chain 6.70 7.80 7.25 0.14 0.83 -0.54 -0.06 46.70 50.00 5/15/2026 Yes 16 50 None
ITRI Itron Inc Options Chain 6.70 7.70 7.20 0.08 0.57 -0.48 -0.08 88.69 90.00 5/15/2026 Yes 15 61 None
ZTS Zoetis Inc - Class A Options Chain 6.60 7.80 7.20 0.06 0.37 -0.53 -0.07 117.94 120.00 5/15/2026 Yes 13 63 None
EHC Encompass Health Corp Options Chain 6.40 8.00 7.20 0.07 0.44 -0.55 -0.06 97.39 100.00 5/15/2026 Yes 9 55 None
TNK Teekay Tankers Ltd - Class A Options Chain 6.10 8.30 7.20 0.09 0.53 -0.55 -0.06 72.50 80.00 5/15/2026 Yes 17 63 None
BIDU Baidu Inc Options Chain 5.15 9.20 7.18 0.07 0.48 -0.44 -0.08 110.96 110.00 5/22/2026 Yes 9 55 None
PEP PepsiCo Inc Options Chain 7.00 7.35 7.18 0.04 0.27 -0.55 -0.07 157.01 160.00 5/15/2026 Yes 8 52 None
JNJ Johnson & Johnson Options Chain 6.90 7.40 7.15 0.03 0.28 -0.40 -0.12 243.04 240.00 5/15/2026 Yes 9 66 None
NKTR Nektar Therapeutics Options Chain 6.70 7.60 7.15 0.10 0.79 -0.41 -0.09 76.99 75.00 5/15/2026 Yes 6 44 None
DLR Digital Realty Trust Inc Options Chain 6.80 7.50 7.15 0.04 0.34 -0.43 -0.11 181.69 180.00 5/15/2026 Yes 9 66 None
PANW Palo Alto Networks Inc Options Chain 6.70 7.55 7.13 0.04 0.39 -0.41 -0.10 163.21 160.00 5/15/2026 No 9 58 None
COP Conoco Phillips Options Chain 6.25 8.00 7.13 0.05 0.40 -0.48 -0.08 130.52 130.00 5/15/2026 Yes 10 73 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.35 8.90 7.13 0.08 0.46 -0.55 -0.05 82.36 85.00 5/22/2026 Yes 16 68 None
BX Blackstone Inc Options Chain 6.80 7.40 7.10 0.06 0.50 -0.48 -0.09 113.05 113.00 5/8/2026 Yes 9 66 None
BLDR Builders Firstsource Inc Options Chain 6.80 7.40 7.10 0.09 0.61 -0.48 -0.08 79.12 80.00 5/15/2026 Yes 9 63 None
MRSH Marsh & McLennan Cos. Inc Options Chain 6.30 7.90 7.10 0.04 0.29 -0.49 -0.08 174.61 175.00 5/15/2026 No 3 22 None
ORA Ormat Technologies Inc Options Chain 6.70 7.50 7.10 0.06 0.42 -0.50 -0.08 112.84 115.00 5/15/2026 Yes 6 58 None
LEN Lennar Corp - Class A Options Chain 5.60 8.60 7.10 0.08 0.45 -0.53 -0.05 86.49 88.00 5/22/2026 No 12 61 None
CHKP Check Point Software Technologies Ltd Options Chain 6.50 7.60 7.05 0.05 0.44 -0.41 -0.11 148.23 145.00 5/15/2026 Yes 10 59 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.60 7.50 7.05 0.13 1.00 -0.41 -0.10 55.80 55.00 5/15/2026 No 3 20 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.40 8.70 7.05 0.09 0.65 -0.45 -0.08 83.21 82.50 5/15/2026 No 9 55 None
AAP Advance Auto Parts Inc Options Chain 5.60 8.50 7.05 0.13 0.68 -0.54 -0.06 51.83 56.00 5/22/2026 Yes 11 46 None
PAAS Pan American Silver Corp Options Chain 6.30 7.80 7.05 0.12 0.63 -0.54 -0.06 55.77 59.00 5/22/2026 Yes 14 55 None
QCOM Qualcomm Inc Options Chain 5.95 8.10 7.03 0.06 0.43 -0.43 -0.08 126.80 125.00 5/22/2026 Yes 11 72 None
CGON Cg Oncology Inc Options Chain 4.80 9.20 7.00 0.11 0.93 -0.38 -0.10 67.48 65.00 5/15/2026 No 3 20 None
NUE Nucor Corp Options Chain 6.30 7.70 7.00 0.04 0.36 -0.42 -0.11 172.46 170.00 5/15/2026 Yes 11 59 None
PBF PBF Energy Inc - Class A Options Chain 6.60 7.40 7.00 0.14 0.81 -0.55 -0.06 45.39 49.00 5/15/2026 Yes 7 52 None
FTNT Fortinet Inc Options Chain 6.80 7.10 6.95 0.08 0.51 -0.52 -0.07 82.53 85.00 5/15/2026 Yes 7 52 None
FRPT Freshpet Inc Options Chain 6.20 7.70 6.95 0.11 0.67 -0.53 -0.06 59.40 62.50 5/15/2026 Yes 13 63 None
ABNB Airbnb Inc - Class A Options Chain 6.10 7.75 6.93 0.06 0.49 -0.44 -0.11 124.95 124.00 5/8/2026 Yes 8 55 None
ERAS Erasca Inc Options Chain 4.80 9.00 6.90 0.31 1.39 -0.55 -0.05 17.81 22.50 5/15/2026 Yes 10 40 None
BABA Alibaba Group Holding Ltd Options Chain 6.20 7.55 6.88 0.06 0.42 -0.44 -0.08 122.05 121.00 5/22/2026 Yes 15 27 None
C Citigroup Inc Options Chain 6.20 7.55 6.88 0.06 0.39 -0.53 -0.08 115.25 117.00 5/8/2026 Yes 13 69 None
CDW CDW Corp Options Chain 6.30 7.40 6.85 0.06 0.48 -0.42 -0.10 122.01 120.00 5/15/2026 Yes 11 48 None
SFM Sprouts Farmers Market Inc Options Chain 6.50 7.20 6.85 0.09 0.53 -0.51 -0.07 77.54 80.00 5/15/2026 Yes 16 61 None
IREN Iris Energy Ltd Options Chain 6.45 7.25 6.85 0.18 1.04 -0.53 -0.06 34.77 38.00 5/15/2026 Yes 9 42 None
LOGI Logitech International S.A. Options Chain 6.50 7.20 6.85 0.07 0.42 -0.55 -0.06 91.98 95.00 5/15/2026 Yes 16 48 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.00 7.70 6.85 0.18 0.91 -0.55 -0.04 34.51 38.00 5/22/2026 No 3 20 None
WMT Walmart Inc Options Chain 5.10 8.60 6.85 0.05 0.30 -0.55 -0.05 125.79 128.00 5/22/2026 Yes 8 58 None
GH Guardant Health Inc Options Chain 6.30 7.30 6.80 0.08 0.69 -0.38 -0.10 93.83 90.00 5/15/2026 Yes 4 46 None
BG Bunge Global SA Options Chain 6.10 7.50 6.80 0.05 0.38 -0.48 -0.08 129.42 130.00 5/15/2026 Yes 8 59 None
ICE Intercontinental Exchange Inc Options Chain 6.50 7.10 6.80 0.04 0.27 -0.52 -0.07 162.98 165.00 5/15/2026 Yes 9 66 None
LDOS Leidos Holdings Inc Options Chain 5.80 7.60 6.70 0.04 0.39 -0.40 -0.10 158.82 155.00 5/15/2026 Yes 10 56 None
TOL Toll Brothers Inc Options Chain 6.10 7.30 6.70 0.05 0.39 -0.45 -0.09 135.83 135.00 5/15/2026 No 11 56 None
WYNN Wynn Resorts Ltd Options Chain 5.00 8.40 6.70 0.07 0.44 -0.48 -0.06 102.03 102.00 5/22/2026 Yes 8 57 None
SEDG Solaredge Technologies Inc Options Chain 6.00 7.35 6.68 0.14 1.00 -0.41 -0.07 48.75 48.00 5/22/2026 Yes 9 25 None
MRK Merck & Co Inc Options Chain 5.00 8.35 6.68 0.05 0.32 -0.53 -0.06 120.87 123.00 5/22/2026 Yes 9 67 None
LQDA Liquidia Corp Options Chain 6.10 7.20 6.65 0.18 1.35 -0.40 -0.08 37.68 37.50 5/15/2026 Yes 6 44 None
SYRE Options Chain 4.20 9.00 6.60 0.15 1.25 -0.37 -0.09 47.58 45.00 5/15/2026 No 3 15 None
AZN Astrazeneca plc Options Chain 5.90 7.30 6.60 0.03 0.30 -0.40 -0.10 203.49 200.00 5/15/2026 Yes 11 67 None
SE Sea Ltd Options Chain 5.85 7.35 6.60 0.08 0.62 -0.42 -0.08 82.28 81.00 5/22/2026 Yes 14 61 None
LGN Legence Corp - Class A Options Chain 4.70 8.50 6.60 0.11 0.76 -0.47 -0.07 58.68 60.00 5/15/2026 No 3 20 None
RVTY Options Chain 5.90 7.30 6.60 0.07 0.50 -0.49 -0.07 88.94 90.00 5/15/2026 No 3 19 None
TW Tradeweb Markets Inc Cls A Options Chain 5.20 8.00 6.60 0.05 0.32 -0.54 -0.06 123.20 125.00 5/15/2026 Yes 12 60 None
NFLX Netflix Inc Options Chain 6.25 6.90 6.58 0.07 0.38 -0.53 -0.06 98.66 101.00 5/22/2026 Yes 7 59 None
BBIO BridgeBio Pharma Inc Options Chain 5.60 7.50 6.55 0.09 0.56 -0.50 -0.07 73.15 75.00 5/15/2026 Yes 3 43 None
QURE uniQure N.V. Options Chain 5.20 7.90 6.55 0.31 1.70 -0.55 -0.04 17.16 21.00 5/15/2026 Yes 9 35 None
ON ON Semiconductor Corp Options Chain 6.25 6.80 6.53 0.10 0.59 -0.54 -0.06 62.19 65.00 5/15/2026 Yes 6 47 None
CNR Core Natural Resources Inc Options Chain 5.90 7.10 6.50 0.07 0.59 -0.39 -0.09 104.25 100.00 5/15/2026 No 3 18 None
ZURA Zura Bio Ltd - Class A Options Chain 4.00 9.00 6.50 0.52 4.73 -0.43 -0.04 6.03 12.50 5/15/2026 Yes 10 26 None
GPCR Options Chain 5.10 7.90 6.50 0.12 0.78 -0.49 -0.07 53.48 55.00 5/15/2026 No 3 20 None
CVX Chevron Corp Options Chain 6.30 6.65 6.48 0.03 0.32 -0.39 -0.11 198.97 195.00 5/15/2026 Yes 12 72 None
CE Celanese Corp - Series A Options Chain 5.70 7.20 6.45 0.10 0.68 -0.48 -0.07 64.06 65.00 5/15/2026 Yes 10 49 None
STT State Street Corp Options Chain 6.00 6.90 6.45 0.05 0.33 -0.50 -0.08 128.80 130.00 5/15/2026 Yes 12 68 None
YSS York Space Systems Inc Options Chain 5.20 7.70 6.45 0.21 1.25 -0.52 -0.04 28.03 30.00 5/15/2026 No 3 19 None
STOK Stoke Therapeutics Inc Options Chain 4.50 8.40 6.45 0.18 1.01 -0.55 -0.04 32.74 35.00 5/15/2026 Yes 10 40 None
UPS United Parcel Service Inc - Class B Options Chain 4.95 7.90 6.43 0.07 0.41 -0.49 -0.05 98.18 98.00 5/22/2026 Yes 10 62 None
VIAV Viavi Solutions Inc Options Chain 5.70 7.10 6.40 0.16 0.90 -0.55 -0.05 36.89 40.00 5/15/2026 Yes 6 46 None
XYZ Block Inc - Class A Options Chain 6.25 6.50 6.38 0.10 0.61 -0.53 -0.06 59.78 62.50 5/15/2026 Yes 9 48 None
SEZL Sezzle Inc Options Chain 4.70 8.00 6.35 0.11 1.00 -0.35 -0.11 63.76 60.00 5/15/2026 No 3 16 None
SMTC Semtech Corp Options Chain 6.00 6.70 6.35 0.08 0.69 -0.40 -0.09 82.65 80.00 5/15/2026 No 5 52 None
OKTA Okta Inc - Class A Options Chain 6.20 6.50 6.35 0.08 0.49 -0.52 -0.07 80.19 82.50 5/15/2026 No 13 59 None
CRSP CRISPR Therapeutics AG Options Chain 4.50 8.20 6.35 0.12 0.66 -0.54 -0.04 49.51 52.00 5/22/2026 Yes 6 51 None
ITW Illinois Tool Works Inc Options Chain 6.00 6.60 6.30 0.03 0.30 -0.34 -0.14 258.21 250.00 5/15/2026 Yes 10 63 None
MNDY Monday.Com Ltd Options Chain 5.80 6.80 6.30 0.10 0.87 -0.37 -0.09 68.34 65.00 5/15/2026 Yes 19 41
Growth Stock List
NICE NICE Ltd Options Chain 5.30 7.30 6.30 0.06 0.52 -0.40 -0.10 113.20 110.00 5/15/2026 No 15 49 None
CROX Crocs Inc Options Chain 5.90 6.70 6.30 0.08 0.61 -0.43 -0.08 83.66 82.50 5/15/2026 Yes 2 46 None
TWST Twist Bioscience Corp Options Chain 4.50 8.10 6.30 0.13 0.94 -0.44 -0.07 50.21 50.00 5/15/2026 Yes 8 46 None
PARR Par Pacific Holdings Inc Options Chain 5.90 6.70 6.30 0.10 0.72 -0.45 -0.07 64.89 65.00 5/15/2026 Yes 9 52 None
WFRD Weatherford International plc - New Options Chain 5.90 6.70 6.30 0.07 0.51 -0.46 -0.07 95.29 95.00 5/15/2026 Yes 13 64 None
FROG JFrog Ltd Options Chain 5.70 6.90 6.30 0.12 0.76 -0.50 -0.06 50.61 52.50 5/15/2026 Yes 6 50 None
TTAN ServiceTitan Inc - Class A Options Chain 5.90 6.70 6.30 0.10 0.59 -0.52 -0.06 62.93 65.00 5/15/2026 No 3 17 None
APLX APPLIX INC Options Chain 5.80 6.80 6.30 0.39 1.97 -0.55 -0.04 11.66 16.00 5/15/2026 No 3 17 None
VAC Marriott Vacations Worldwide Corp Options Chain 5.80 6.80 6.30 0.09 0.52 -0.55 -0.06 67.39 70.00 5/15/2026 Yes 9 52 None
AMT American Tower Corp Options Chain 5.50 7.00 6.25 0.04 0.33 -0.42 -0.08 173.73 170.00 5/15/2026 Yes 8 56 None
GRAL GRAIL Inc Options Chain 5.60 6.90 6.25 0.11 0.85 -0.44 -0.07 54.99 55.00 5/15/2026 Yes 9 38 None
LEN Lennar Corp - Class A Options Chain 4.90 7.60 6.25 0.07 0.48 -0.48 -0.05 86.49 86.00 5/22/2026 No 12 61 None
PSTG Pure Storage Inc - Class A Options Chain 5.80 6.70 6.25 0.10 0.57 -0.54 -0.06 62.48 65.00 5/15/2026 No 10 49 None
RBRK Rubrik Inc - Class A Options Chain 4.70 7.80 6.25 0.12 0.61 -0.55 -0.04 51.44 54.00 5/22/2026 No 3 21 None
ICHR Ichor Holdings Ltd Options Chain 5.40 7.00 6.20 0.13 1.02 -0.41 -0.08 48.12 47.50 5/15/2026 Yes 7 42 None
MMM 3M Company Options Chain 5.40 7.00 6.20 0.04 0.37 -0.45 -0.09 144.47 144.00 5/8/2026 Yes 9 63 None
ESTA Establishment Labs Holdings Inc Options Chain 4.70 7.70 6.20 0.10 0.68 -0.49 -0.07 58.31 60.00 5/15/2026 Yes 5 33 None
RBLX Roblox Corporation - Class A Options Chain 6.10 6.25 6.18 0.10 0.78 -0.44 -0.08 60.11 60.00 5/15/2026 Yes 3 47 None
WIX Wix.com Ltd Options Chain 5.60 6.70 6.15 0.08 0.68 -0.39 -0.09 81.95 80.00 5/15/2026 No 6 38 None
SOLS Solstice Advanced Materials Inc Options Chain 4.80 7.50 6.15 0.08 0.68 -0.41 -0.08 76.42 75.00 5/15/2026 No 3 20 None
C Citigroup Inc Options Chain 6.00 6.30 6.15 0.05 0.40 -0.47 -0.07 115.25 115.00 5/15/2026 Yes 13 69 None
TEM Tempus AI Inc - Class A Options Chain 5.95 6.35 6.15 0.12 0.72 -0.53 -0.06 47.39 50.00 5/15/2026 No 3 20 None
EXE Chesapeake Energy Corp - New Options Chain 5.90 6.30 6.10 0.06 0.39 -0.50 -0.07 103.89 105.00 5/15/2026 No 3 22 None
POWI Power Integrations Inc Options Chain 3.70 8.50 6.10 0.11 0.69 -0.52 -0.06 52.37 55.00 5/15/2026 Yes 12 47 None
AWK American Water Works Co. Inc Options Chain 5.60 6.60 6.10 0.04 0.26 -0.55 -0.05 138.14 140.00 5/15/2026 Yes 8 58 None
TPB Turning Point Brands Inc Options Chain 4.90 7.20 6.05 0.09 0.71 -0.38 -0.10 72.16 70.00 5/15/2026 Yes 13 54 None
SYM Symbotic Inc - Class A Options Chain 5.50 6.60 6.05 0.12 0.91 -0.41 -0.08 53.37 52.50 5/15/2026 Yes 8 46 None
OC Owens Corning Options Chain 5.60 6.50 6.05 0.06 0.46 -0.44 -0.08 105.84 105.00 5/15/2026 Yes 9 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.40 6.65 6.03 0.13 0.88 -0.43 -0.06 48.13 48.00 5/22/2026 No 3 20 None
EBAY EBay Inc Options Chain 5.35 6.70 6.03 0.06 0.42 -0.53 -0.07 94.14 96.00 5/8/2026 Yes 9 64 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.20 6.80 6.00 0.09 0.70 -0.46 -0.08 69.12 69.00 5/8/2026 Yes 6 51 None
BROS Dutch Bros Inc - Class A Options Chain 5.70 6.30 6.00 0.11 0.70 -0.52 -0.06 50.35 52.50 5/15/2026 Yes 10 50 None
DK Delek US Holdings Inc Options Chain 5.50 6.50 6.00 0.13 0.73 -0.55 -0.05 45.02 47.50 5/15/2026 Yes 9 48 None
VKTX Viking Therapeutics Inc Options Chain 4.85 7.15 6.00 0.16 0.91 -0.55 -0.04 34.80 37.50 5/15/2026 Yes 8 46 None
MRNA Moderna Inc Options Chain 5.50 6.45 5.98 0.12 0.79 -0.52 -0.06 49.20 51.00 5/8/2026 Yes 10 42 None
SN Options Chain 5.50 6.40 5.95 0.06 0.58 -0.37 -0.10 104.38 100.00 5/15/2026 No 3 21 None
GPC Genuine Parts Company Options Chain 5.40 6.50 5.95 0.06 0.38 -0.50 -0.07 103.47 105.00 5/15/2026 Yes 8 54 None
HAS Hasbro Inc Options Chain 3.80 8.10 5.95 0.06 0.38 -0.54 -0.06 90.16 92.50 5/15/2026 Yes 5 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.10 7.80 5.95 0.08 0.45 -0.55 -0.05 74.79 77.50 5/15/2026 Yes 4 48 None
LUNR Intuitive Machines Inc - Class A Options Chain 5.40 6.45 5.93 0.22 1.21 -0.55 -0.04 23.99 27.00 5/15/2026 Yes 9 38 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.50 7.30 5.90 0.13 0.88 -0.44 -0.05 46.31 46.00 5/22/2026 Yes 9 49 None
TIGO Millicom International Cellular S.A. Options Chain 4.80 7.00 5.90 0.07 0.49 -0.52 -0.04 79.64 80.00 5/15/2026 Yes 12 58 None
WHR Whirlpool Corp Options Chain 5.40 6.40 5.90 0.10 0.60 -0.54 -0.05 55.47 57.50 5/15/2026 Yes 11 52 None
FISV Fiserv Inc Options Chain 5.40 6.40 5.90 0.10 0.63 -0.55 -0.06 56.16 59.00 5/8/2026 No 3 21 None
INTC Intel Corp Options Chain 5.80 5.95 5.88 0.11 0.69 -0.52 -0.06 50.38 52.50 5/15/2026 Yes 5 52 None
UPS United Parcel Service Inc - Class B Options Chain 5.75 6.00 5.88 0.06 0.38 -0.52 -0.06 98.18 100.00 5/15/2026 Yes 10 62 None
WM Waste Management Inc Options Chain 4.80 6.90 5.85 0.03 0.27 -0.37 -0.11 235.42 230.00 5/15/2026 Yes 10 65 None
UCTT Ultra Clean Hldgs Inc Options Chain 3.90 7.80 5.85 0.10 0.89 -0.37 -0.09 63.16 60.00 5/15/2026 Yes 5 45 None
EXPD Expeditors International Of Washington Inc Options Chain 5.20 6.50 5.85 0.04 0.32 -0.45 -0.08 145.81 145.00 5/15/2026 Yes 14 56 None
SBUX Starbucks Corp Options Chain 4.75 6.95 5.85 0.07 0.46 -0.46 -0.06 90.37 90.00 5/22/2026 Yes 5 48 None
SBUX Starbucks Corp Options Chain 4.75 6.95 5.85 0.07 0.46 -0.46 -0.06 90.37 90.00 5/22/2026 Yes 5 48 None
NVS Novartis AG Options Chain 5.60 6.10 5.85 0.04 0.26 -0.49 -0.07 154.03 155.00 5/15/2026 Yes 10 69 None
GILD Gilead Sciences Inc Options Chain 4.90 6.75 5.83 0.04 0.36 -0.46 -0.09 139.71 139.00 5/8/2026 Yes 9 64 None
PM Philip Morris International Inc Options Chain 5.70 5.90 5.80 0.04 0.36 -0.39 -0.09 158.10 155.00 5/15/2026 Yes 9 61 None
MCHP Microchip Technology Inc Options Chain 5.60 6.00 5.80 0.09 0.55 -0.51 -0.06 65.60 67.50 5/15/2026 Yes 4 51 None
PDD PDD Holdings Inc Options Chain 4.85 6.70 5.78 0.06 0.37 -0.55 -0.06 100.87 103.00 5/8/2026 No 14 61 None
TVTX Travere Therapeutics Inc Options Chain 4.20 7.30 5.75 0.19 1.47 -0.38 -0.07 30.44 30.00 5/15/2026 Yes 5 43 None
HUT Hut 8 Corp Options Chain 5.50 6.00 5.75 0.12 0.99 -0.43 -0.08 48.11 48.00 5/8/2026 No 4 46 None
PFSI PennyMac Financial Services Inc Options Chain 4.80 6.70 5.75 0.06 0.47 -0.47 -0.06 90.10 90.00 5/15/2026 Yes 9 57 None
ETSY Etsy Inc Options Chain 5.10 6.35 5.73 0.11 0.67 -0.55 -0.06 51.64 54.00 5/8/2026 Yes 5 48 None
FSLY Fastly Inc - Class A Options Chain 5.10 6.30 5.70 0.17 1.24 -0.39 -0.06 33.50 33.00 5/22/2026 Yes 4 39 None
GSAT Globalstar Inc Options Chain 5.20 6.20 5.70 0.08 0.69 -0.39 -0.09 77.73 75.00 5/15/2026 Yes 4 41 None
GLOB Globant S.A. Options Chain 5.30 6.10 5.70 0.11 0.69 -0.52 -0.05 47.85 50.00 5/15/2026 No 10 48 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.30 6.10 5.70 0.13 0.74 -0.54 -0.05 42.76 45.00 5/15/2026 Yes 8 47 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.60 6.70 5.65 0.03 0.33 -0.38 -0.08 174.61 170.00 5/15/2026 No 3 22 None
PCOR Procore Technologies Inc Options Chain 5.00 6.30 5.65 0.09 0.58 -0.53 -0.05 58.02 60.00 5/15/2026 Yes 7 48 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.80 7.50 5.65 0.06 0.38 -0.54 -0.05 87.86 90.00 5/15/2026 Yes 5 56 None
KKR KKR & Co. Inc Options Chain 5.40 5.80 5.60 0.06 0.51 -0.43 -0.08 91.23 90.00 5/15/2026 Yes 9 66 None
SGI Tempur Sealy International Inc Options Chain 5.30 5.90 5.60 0.07 0.45 -0.54 -0.05 72.90 75.00 5/15/2026 No 3 21 None
GFI Gold Fields Ltd Options Chain 5.20 6.00 5.60 0.11 0.65 -0.55 -0.05 47.58 50.00 5/15/2026 Yes 12 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.40 5.75 5.58 0.08 0.72 -0.42 -0.09 68.90 68.00 5/8/2026 Yes 9 53 None
IDYA Ideaya Biosciences Inc Options Chain 3.50 7.60 5.55 0.18 1.61 -0.34 -0.07 32.74 30.00 5/15/2026 Yes 8 43 None
CENX Century Aluminum Company Options Chain 5.20 5.90 5.55 0.09 0.82 -0.38 -0.08 62.57 60.00 5/15/2026 Yes 4 42 None
STNG Scorpio Tankers Inc Options Chain 5.20 5.90 5.55 0.07 0.49 -0.49 -0.06 76.43 77.50 5/15/2026 Yes 12 63 None
PLNT Planet Fitness Inc - Class A Options Chain 5.00 6.10 5.55 0.07 0.47 -0.52 -0.06 73.29 75.00 5/15/2026 Yes 9 49 None
GM General Motors Company Options Chain 5.10 5.90 5.50 0.07 0.40 -0.55 -0.05 72.54 75.00 5/15/2026 Yes 10 61 None
AEHR Aehr Test Systems Options Chain 5.20 5.70 5.45 0.14 1.31 -0.32 -0.08 44.32 40.00 5/15/2026 Yes 7 40 None
BBIO BridgeBio Pharma Inc Options Chain 4.70 6.20 5.45 0.08 0.59 -0.44 -0.07 73.15 72.50 5/15/2026 Yes 3 43 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.65 7.25 5.45 0.07 0.46 -0.46 -0.05 82.36 82.00 5/22/2026 Yes 16 68 None
FLEX Flex Ltd Options Chain 4.60 6.30 5.45 0.08 0.52 -0.49 -0.06 68.59 70.00 5/15/2026 Yes 11 55 None
PLD Prologis Inc Options Chain 4.90 6.00 5.45 0.04 0.27 -0.51 -0.06 133.77 135.00 5/15/2026 Yes 6 69 None
HROW Harrow Inc Options Chain 3.50 7.40 5.45 0.14 0.83 -0.53 -0.05 35.31 38.00 5/15/2026 Yes 6 40 None
PNR Pentair plc Options Chain 3.60 7.30 5.45 0.06 0.39 -0.53 -0.05 85.82 87.50 5/15/2026 Yes 10 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.30 5.60 5.45 0.08 0.46 -0.54 -0.05 68.71 70.00 5/15/2026 Yes 12 64 None
MTDR Matador Resources Company Options Chain 4.90 6.00 5.45 0.08 0.48 -0.55 -0.05 62.90 65.00 5/15/2026 Yes 9 72 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.00 5.90 5.45 0.06 0.38 -0.55 -0.05 83.13 85.00 5/15/2026 No 16 54 None
PTCT PTC Therapeutics Inc Options Chain 3.50 7.30 5.40 0.08 0.77 -0.37 -0.09 67.77 65.00 5/15/2026 Yes 12 50 None
HCC Warrior Met Coal Inc Options Chain 4.60 6.20 5.40 0.06 0.59 -0.37 -0.09 94.89 90.00 5/15/2026 Yes 11 47 None
INOD Innodata Inc Options Chain 5.10 5.70 5.40 0.14 0.90 -0.48 -0.06 38.47 40.00 5/15/2026 Yes 12 42 None
DIS Walt Disney Co (The) Options Chain 4.75 6.05 5.40 0.06 0.34 -0.51 -0.05 96.61 98.00 5/22/2026 Yes 11 61 None
CAPR Capricor Therapeutics Inc Options Chain 3.80 7.00 5.40 0.16 0.89 -0.55 -0.04 32.11 34.00 5/15/2026 Yes 8 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.90 5.80 5.35 0.15 1.10 -0.42 -0.06 36.01 36.00 5/15/2026 Yes 9 35 None
ULS UL Solutions Inc - Class A Options Chain 5.00 5.70 5.35 0.06 0.47 -0.46 -0.07 84.60 85.00 5/15/2026 No 3 19 None
CHDN Churchill Downs Inc Options Chain 3.20 7.50 5.35 0.06 0.41 -0.49 -0.06 89.07 90.00 5/15/2026 Yes 8 54 None
COGT Cogent Biosciences Inc Options Chain 3.70 7.00 5.35 0.14 0.82 -0.54 -0.05 35.21 38.00 5/15/2026 Yes 4 44 None
APGE Apogee Therapeutics Inc Options Chain 3.00 7.50 5.25 0.07 0.66 -0.36 -0.08 84.34 80.00 5/15/2026 No 3 17 None
JCI Johnson Controls International plc Options Chain 4.80 5.70 5.25 0.04 0.39 -0.39 -0.09 132.97 130.00 5/15/2026 Yes 9 60 None
TYRA Tyra Biosciences Inc Options Chain 3.50 7.00 5.25 0.13 0.90 -0.47 -0.05 39.61 40.00 5/15/2026 Yes 8 43 None
VSCO Victoria`s Secret & Company Options Chain 4.70 5.80 5.25 0.11 0.67 -0.52 -0.05 46.87 48.00 5/15/2026 No 8 50 None
EMBJ Embraer S.A. Options Chain 5.00 5.50 5.25 0.08 0.52 -0.52 -0.05 62.76 65.00 5/15/2026 No 3 20 None
PG Procter & Gamble Company Options Chain 4.90 5.60 5.25 0.04 0.25 -0.53 -0.06 143.12 144.00 5/8/2026 Yes 11 72 None
NTAP Netapp Inc Options Chain 5.00 5.50 5.25 0.05 0.31 -0.53 -0.06 103.35 105.00 5/15/2026 No 14 67 None
ENPH Enphase Energy Inc Options Chain 4.80 5.70 5.25 0.14 0.84 -0.55 -0.06 34.92 38.00 5/8/2026 Yes 8 44 None
FTNT Fortinet Inc Options Chain 4.45 6.00 5.23 0.06 0.53 -0.46 -0.07 82.53 82.00 5/8/2026 Yes 7 52 None
SPG Simon Property Group Inc Options Chain 4.70 5.70 5.20 0.03 0.28 -0.39 -0.09 188.67 185.00 5/15/2026 Yes 9 67 None
GPCR Options Chain 4.00 6.40 5.20 0.10 0.79 -0.42 -0.06 53.48 52.50 5/15/2026 No 3 20 None
A Agilent Technologies Inc Options Chain 4.80 5.60 5.20 0.05 0.35 -0.46 -0.06 115.48 115.00 5/15/2026 No 13 59 None
COCO Vita Coco Company Inc (The) Options Chain 4.70 5.70 5.20 0.10 0.65 -0.52 -0.05 48.24 50.00 5/15/2026 Yes 11 45 None
RVTY Options Chain 4.10 6.20 5.15 0.06 0.59 -0.37 -0.07 88.94 85.00 5/15/2026 No 3 19 None
MHK Mohawk Industries Inc Options Chain 4.40 5.90 5.15 0.05 0.47 -0.41 -0.08 96.80 95.00 5/15/2026 Yes 12 64 None
OKTA Okta Inc - Class A Options Chain 4.65 5.65 5.15 0.06 0.50 -0.44 -0.07 80.19 80.00 5/15/2026 No 13 59 None
PCVX Vaxcyte Inc Options Chain 2.80 7.50 5.15 0.09 0.56 -0.50 -0.06 58.38 60.00 5/15/2026 Yes 8 50 None
PFGC Performance Food Group Company Options Chain 4.40 5.90 5.15 0.06 0.40 -0.51 -0.05 84.01 85.00 5/15/2026 Yes 8 52 None
FCX Freeport-McMoRan Inc Options Chain 4.70 5.60 5.15 0.08 0.55 -0.53 -0.06 61.38 63.00 5/8/2026 Yes 11 55 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.40 5.90 5.15 0.18 1.02 -0.53 -0.04 26.82 29.00 5/15/2026 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.90 5.40 5.15 0.09 0.55 -0.54 -0.05 52.83 55.00 5/15/2026 Yes 14 63 None
NFLX Netflix Inc Options Chain 4.85 5.40 5.13 0.05 0.39 -0.44 -0.06 98.66 98.00 5/22/2026 Yes 7 59 None
ALL Allstate Corp (The) Options Chain 4.40 5.80 5.10 0.03 0.30 -0.34 -0.09 207.03 200.00 5/15/2026 Yes 14 66 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.50 5.70 5.10 0.08 0.69 -0.41 -0.07 61.03 60.00 5/15/2026 Yes 13 55 None
MEOH Methanex Corp Options Chain 4.60 5.60 5.10 0.08 0.61 -0.47 -0.06 59.86 60.00 5/15/2026 Yes 8 56 None
BILL BILL Holdings Inc Options Chain 4.10 6.10 5.10 0.13 0.83 -0.50 -0.05 38.63 40.00 5/15/2026 Yes 8 45 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.80 5.40 5.10 0.05 0.32 -0.53 -0.05 98.06 100.00 5/15/2026 No 11 49 None
APLD Options Chain 4.60 5.60 5.10 0.19 1.08 -0.54 -0.04 24.56 27.00 5/15/2026 No 3 19 None
NTR Nutrien Ltd Options Chain 4.80 5.40 5.10 0.07 0.40 -0.54 -0.05 75.47 77.50 5/15/2026 Yes 11 65 None
CALM Cal-Maine Foods Inc Options Chain 4.70 5.50 5.10 0.06 0.39 -0.54 -0.05 78.10 80.00 5/15/2026 No 19 70
Dividend Stock List
DAL Delta Air Lines Inc Options Chain 4.80 5.35 5.08 0.08 0.52 -0.49 -0.06 66.76 67.50 5/15/2026 Yes 15 67 None
AER Aercap Holdings N.V. Options Chain 4.50 5.60 5.05 0.04 0.37 -0.38 -0.08 139.18 135.00 5/15/2026 Yes 11 74 None
PTGX Protagonist Therapeutics Inc Options Chain 4.00 6.10 5.05 0.05 0.50 -0.38 -0.08 103.78 100.00 5/15/2026 Yes 7 44 None
ZTS Zoetis Inc - Class A Options Chain 4.50 5.60 5.05 0.04 0.40 -0.40 -0.07 117.94 115.00 5/15/2026 Yes 13 63 None
AMKR AMKOR Technology Inc Options Chain 4.80 5.30 5.05 0.11 0.86 -0.42 -0.06 46.70 46.00 5/15/2026 Yes 16 50 None
GPN Global Payments Inc Options Chain 4.80 5.30 5.05 0.08 0.54 -0.48 -0.06 64.05 65.00 5/15/2026 Yes 9 64 None
KGS Options Chain 3.40 6.70 5.05 0.08 0.49 -0.55 -0.05 57.94 60.00 5/15/2026 No 3 19 None
WMT Walmart Inc Options Chain 4.60 5.45 5.03 0.04 0.29 -0.46 -0.05 125.79 125.00 5/22/2026 Yes 8 58 None
TDW Tidewater Inc - New Options Chain 3.90 6.10 5.00 0.06 0.64 -0.36 -0.08 84.38 80.00 5/15/2026 Yes 9 49 None
SLNO Soleno Therapeutics Inc Options Chain 4.40 5.60 5.00 0.12 0.87 -0.46 -0.05 39.49 40.00 5/15/2026 Yes 10 50 None
SKY Skyline Champion Corp Options Chain 4.40 5.60 5.00 0.07 0.46 -0.50 -0.05 73.92 75.00 5/15/2026 No 14 57 None
SWK Stanley Black & Decker Inc Options Chain 4.80 5.20 5.00 0.07 0.47 -0.50 -0.06 68.64 70.00 5/15/2026 Yes 11 64 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.50 5.50 5.00 0.08 0.50 -0.51 -0.05 63.88 65.00 5/15/2026 Yes 11 49 None
MRNA Moderna Inc Options Chain 4.85 5.10 4.98 0.10 0.77 -0.44 -0.06 49.20 49.00 5/15/2026 Yes 10 42 None
EBAY EBay Inc Options Chain 4.20 5.75 4.98 0.05 0.43 -0.47 -0.07 94.14 94.00 5/8/2026 Yes 9 64 None
PG Procter & Gamble Company Options Chain 4.65 5.30 4.98 0.03 0.27 -0.49 -0.06 143.12 143.00 5/8/2026 Yes 11 72 None
BLDR Builders Firstsource Inc Options Chain 4.60 5.30 4.95 0.07 0.65 -0.36 -0.07 79.12 75.00 5/15/2026 Yes 9 63 None
ESTA Establishment Labs Holdings Inc Options Chain 3.40 6.50 4.95 0.09 0.69 -0.42 -0.07 58.31 57.50 5/15/2026 Yes 5 33 None
SIG Signet Jewelers Ltd Options Chain 4.00 5.90 4.95 0.06 0.52 -0.44 -0.08 84.85 84.00 5/8/2026 No 21 64
Growth Stock List
GEMI Gemini Space Station Inc - Class A Options Chain 2.95 6.90 4.93 0.55 5.10 -0.36 -0.03 4.29 9.00 5/22/2026 No 3 14 None
MP MP Materials Corporation Options Chain 4.00 5.80 4.90 0.10 0.72 -0.43 -0.05 49.73 49.00 5/22/2026 Yes 5 49 None
FROG JFrog Ltd Options Chain 4.20 5.60 4.90 0.10 0.77 -0.43 -0.06 50.61 50.00 5/15/2026 Yes 6 50 None
TEM Tempus AI Inc - Class A Options Chain 3.50 6.30 4.90 0.10 0.74 -0.43 -0.05 47.39 47.00 5/22/2026 No 3 20 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.60 6.20 4.90 0.14 0.62 -0.54 -0.04 32.99 35.00 5/15/2026 Yes 9 28 None
AGI Alamos Gold Inc - Class A Options Chain 4.60 5.20 4.90 0.10 0.60 -0.54 -0.04 46.01 48.00 5/15/2026 Yes 17 61 None
DINO Options Chain 4.40 5.40 4.90 0.08 0.48 -0.54 -0.05 60.72 62.50 5/15/2026 No 3 21 None
XYZ Block Inc - Class A Options Chain 4.30 5.45 4.88 0.08 0.71 -0.43 -0.07 59.78 59.00 5/8/2026 Yes 9 48 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.50 5.20 4.85 0.07 0.64 -0.38 -0.07 71.62 70.00 5/15/2026 Yes 7 56 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.50 5.20 4.85 0.16 1.23 -0.41 -0.06 30.81 30.00 5/15/2026 Yes 4 41 None
PEP PepsiCo Inc Options Chain 4.65 5.05 4.85 0.03 0.28 -0.41 -0.08 157.01 155.00 5/15/2026 Yes 8 52 None
PAAS Pan American Silver Corp Options Chain 4.20 5.50 4.85 0.09 0.65 -0.43 -0.06 55.77 55.00 5/22/2026 Yes 14 55 None
INTC Intel Corp Options Chain 4.50 5.20 4.85 0.10 0.67 -0.44 -0.05 50.38 50.00 5/22/2026 Yes 5 52 None
CLX Clorox Company Options Chain 4.50 5.20 4.85 0.05 0.37 -0.46 -0.05 101.14 100.00 5/15/2026 Yes 13 57 None
HAS Hasbro Inc Options Chain 4.00 5.70 4.85 0.05 0.40 -0.47 -0.06 90.16 90.00 5/15/2026 Yes 5 59 None
EW Edwards Lifesciences Corp Options Chain 4.20 5.50 4.85 0.06 0.37 -0.53 -0.05 81.05 82.50 5/15/2026 Yes 9 58 None
CVS CVS Health Corp Options Chain 4.75 4.95 4.85 0.06 0.38 -0.55 -0.04 73.49 75.00 5/15/2026 Yes 11 57 None
ORA Ormat Technologies Inc Options Chain 4.40 5.20 4.80 0.04 0.43 -0.37 -0.08 112.84 110.00 5/15/2026 Yes 6 58 None
BROS Dutch Bros Inc - Class A Options Chain 4.50 5.10 4.80 0.10 0.73 -0.44 -0.06 50.35 50.00 5/15/2026 Yes 10 50 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.20 6.40 4.80 0.08 0.59 -0.47 -0.05 56.85 57.50 5/15/2026 Yes 6 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.70 4.90 4.80 0.05 0.31 -0.54 -0.05 93.10 95.00 5/15/2026 Yes 15 62 None
SCHW Charles Schwab Corp Options Chain 4.65 4.90 4.78 0.05 0.32 -0.53 -0.05 93.77 95.00 5/15/2026 Yes 13 71 None
STT State Street Corp Options Chain 4.30 5.20 4.75 0.04 0.38 -0.38 -0.08 128.80 125.00 5/15/2026 Yes 12 68 None
SFM Sprouts Farmers Market Inc Options Chain 4.50 5.00 4.75 0.06 0.57 -0.38 -0.07 77.54 75.00 5/15/2026 Yes 16 61 None
IRON Options Chain 3.00 6.50 4.75 0.07 0.57 -0.44 -0.06 65.18 65.00 5/15/2026 No 3 17 None
EMN Eastman Chemical Company Options Chain 4.50 5.00 4.75 0.06 0.50 -0.44 -0.06 75.07 75.00 5/15/2026 Yes 11 69 None
RIO Rio Tinto plc Options Chain 4.50 5.00 4.75 0.05 0.35 -0.49 -0.06 94.45 95.00 5/15/2026 Yes 10 71 None
BHP BHP Group Ltd Options Chain 4.60 4.90 4.75 0.06 0.39 -0.53 -0.05 73.24 75.00 5/15/2026 No 10 56 None
TECH Bio-Techne Corp Options Chain 3.80 5.70 4.75 0.09 0.52 -0.54 -0.05 53.13 55.00 5/15/2026 Yes 11 48 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.50 7.00 4.75 0.25 2.32 -0.55 -0.04 15.06 19.00 5/15/2026 Yes 9 40 None
VSAT Viasat Inc Options Chain 3.90 5.50 4.70 0.09 0.88 -0.36 -0.07 53.69 50.00 5/15/2026 No 8 52 None
ICE Intercontinental Exchange Inc Options Chain 4.50 4.90 4.70 0.03 0.28 -0.40 -0.07 162.98 160.00 5/15/2026 Yes 9 66 None
PNR Pentair plc Options Chain 3.30 6.10 4.70 0.06 0.44 -0.44 -0.06 85.82 85.00 5/15/2026 Yes 10 57 None
Z Zillow Group Inc - Class C Options Chain 4.30 5.10 4.70 0.11 0.68 -0.52 -0.05 40.60 42.50 5/15/2026 Yes 12 48 None
OXY Occidental Petroleum Corp Options Chain 4.60 4.80 4.70 0.07 0.43 -0.54 -0.05 62.97 65.00 5/15/2026 Yes 7 57 None
WOLF Wolfspeed Inc (New) Options Chain 2.61 6.70 4.66 0.23 1.14 -0.54 -0.03 17.47 20.00 5/22/2026 Yes 9 29 None
BG Bunge Global SA Options Chain 4.00 5.30 4.65 0.04 0.39 -0.36 -0.08 129.42 125.00 5/15/2026 Yes 8 59 None
XYL Xylem Inc Options Chain 4.00 5.30 4.65 0.04 0.33 -0.43 -0.07 121.26 120.00 5/15/2026 Yes 16 65 None
GCT Options Chain 4.30 5.00 4.65 0.10 0.72 -0.46 -0.06 44.78 45.00 5/15/2026 No 3 16 None
HNGE Hinge Health Inc - Class A Options Chain 3.20 6.10 4.65 0.12 0.73 -0.52 -0.04 38.98 40.00 5/15/2026 No 3 15 None
ABT Abbott Laboratories Options Chain 4.30 5.00 4.65 0.04 0.30 -0.54 -0.05 102.87 104.00 5/8/2026 Yes 12 63 None
SYF Synchrony Financial Options Chain 4.30 5.00 4.65 0.07 0.40 -0.55 -0.04 68.42 70.00 5/15/2026 Yes 10 64 None
FLY Firefly Aerospace Inc Options Chain 3.80 5.40 4.60 0.14 1.06 -0.40 -0.05 32.93 32.00 5/22/2026 No 3 20 None
PBF PBF Energy Inc - Class A Options Chain 4.20 5.00 4.60 0.10 0.80 -0.43 -0.06 45.39 45.00 5/15/2026 Yes 7 52 None
FLS Flowserve Corp Options Chain 3.80 5.40 4.60 0.06 0.46 -0.46 -0.05 75.24 75.00 5/15/2026 Yes 14 49 None
VIK Viking Holdings Ltd Options Chain 4.10 5.10 4.60 0.06 0.45 -0.46 -0.06 74.80 75.00 5/15/2026 No 3 21 None
UBER Uber Technologies Inc Options Chain 4.45 4.75 4.60 0.06 0.44 -0.49 -0.05 71.84 72.50 5/15/2026 Yes 10 63 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.60 5.60 4.60 0.09 0.52 -0.54 -0.05 47.47 50.00 5/15/2026 Yes 10 46 None
MRK Merck & Co Inc Options Chain 4.30 4.85 4.58 0.04 0.31 -0.45 -0.07 120.87 120.00 5/15/2026 Yes 9 67 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.40 4.70 4.55 0.06 0.52 -0.40 -0.07 79.60 77.50 5/15/2026 Yes 7 57 None
GRCE Acasti Pharma Inc Options Chain 2.10 7.00 4.55 0.61 0.00 -0.42 -0.03 5.13 7.50 5/15/2026 No 3 12 None
PDD PDD Holdings Inc Options Chain 4.25 4.85 4.55 0.05 0.38 -0.44 -0.07 100.87 100.00 5/15/2026 No 14 61 None
WHR Whirlpool Corp Options Chain 4.10 5.00 4.55 0.08 0.62 -0.45 -0.05 55.47 55.00 5/15/2026 Yes 11 52 None
PII Polaris Inc Options Chain 4.00 5.10 4.55 0.08 0.59 -0.47 -0.06 54.04 55.00 5/15/2026 Yes 7 45 None
OUST Ouster Inc - Class A Options Chain 4.00 5.10 4.55 0.21 1.05 -0.54 -0.03 19.49 22.00 5/22/2026 Yes 9 37 None
LGN Legence Corp - Class A Options Chain 3.00 6.00 4.50 0.08 0.82 -0.34 -0.08 58.68 55.00 5/15/2026 No 3 20 None
MCHP Microchip Technology Inc Options Chain 4.30 4.70 4.50 0.07 0.56 -0.43 -0.06 65.60 65.00 5/15/2026 Yes 4 51 None
EEFT Euronet Worldwide Inc Options Chain 4.00 5.00 4.50 0.07 0.51 -0.46 -0.07 64.05 65.00 5/15/2026 Yes 15 55 None
BYD Boyd Gaming Corp Options Chain 4.00 5.00 4.50 0.05 0.34 -0.52 -0.05 83.74 85.00 5/15/2026 Yes 9 55 None
HHH Options Chain 3.50 5.50 4.50 0.07 0.40 -0.55 -0.04 62.81 65.00 5/15/2026 No 3 16 None
TJX TJX Companies Inc Options Chain 4.20 4.70 4.45 0.03 0.24 -0.44 -0.06 161.29 160.00 5/15/2026 No 12 56 None
BL BlackLine Inc Options Chain 3.00 5.90 4.45 0.12 0.78 -0.50 -0.04 36.29 37.50 5/15/2026 Yes 6 40 None
ACHV Achieve Life Sciences Inc Options Chain 2.00 6.90 4.45 0.59 9.07 -0.53 -0.02 3.23 7.50 5/15/2026 Yes 8 31 None
ISSC Innovative Solutions And Support Inc Options Chain 3.50 5.40 4.45 0.18 1.04 -0.54 -0.04 22.52 25.00 5/15/2026 Yes 16 46 None
KMB Kimberly-Clark Corp Options Chain 3.90 5.00 4.45 0.05 0.30 -0.55 -0.05 96.13 98.00 5/8/2026 Yes 7 52 None
ON ON Semiconductor Corp Options Chain 3.95 4.90 4.43 0.07 0.58 -0.46 -0.07 62.19 62.00 5/8/2026 Yes 6 47 None
PL Planet Labs PBC - Class A Options Chain 4.00 4.80 4.40 0.13 0.99 -0.41 -0.05 35.88 35.00 5/15/2026 No 3 40 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.80 5.00 4.40 0.13 0.91 -0.42 -0.04 34.51 34.00 5/22/2026 No 3 20 None
DK Delek US Holdings Inc Options Chain 3.90 4.90 4.40 0.10 0.71 -0.46 -0.05 45.02 45.00 5/15/2026 Yes 9 48 None
DAR Darling Ingredients Inc Options Chain 4.10 4.70 4.40 0.07 0.47 -0.48 -0.05 64.65 65.00 5/15/2026 Yes 3 53 None
LGIH LGI Homes Inc Options Chain 4.00 4.80 4.40 0.11 0.66 -0.52 -0.05 38.13 40.00 5/15/2026 Yes 9 46 None
BTSG BrightSpring Health Services Inc Options Chain 3.80 5.00 4.40 0.10 0.57 -0.55 -0.04 43.10 45.00 5/15/2026 No 4 19 None
UPST Upstart Holdings Inc Options Chain 4.20 4.55 4.38 0.16 0.96 -0.51 -0.04 25.58 27.50 5/15/2026 Yes 11 48 None
FRPT Freshpet Inc Options Chain 3.50 5.20 4.35 0.08 0.68 -0.38 -0.07 59.40 57.50 5/15/2026 Yes 13 63 None
LOGI Logitech International S.A. Options Chain 4.00 4.70 4.35 0.05 0.44 -0.40 -0.07 91.98 90.00 5/15/2026 Yes 16 48 None
IREN Iris Energy Ltd Options Chain 4.10 4.60 4.35 0.13 1.02 -0.40 -0.06 34.77 34.00 5/15/2026 Yes 9 42 None
TNK Teekay Tankers Ltd - Class A Options Chain 3.90 4.80 4.35 0.06 0.52 -0.41 -0.06 72.50 75.00 5/15/2026 Yes 17 63 None
SRRK Scholar Rock Holding Corp Options Chain 3.50 5.20 4.35 0.09 0.65 -0.45 -0.05 50.01 50.00 5/15/2026 Yes 4 45 None
ADM Archer Daniels Midland Company Options Chain 3.80 4.90 4.35 0.06 0.37 -0.52 -0.04 73.83 75.00 5/15/2026 Yes 11 52 None
GDS GDS Holdings Ltd Options Chain 3.80 4.90 4.35 0.10 0.60 -0.55 -0.04 39.91 42.00 5/15/2026 No 10 12 None
PCOR Procore Technologies Inc Options Chain 3.60 5.00 4.30 0.07 0.58 -0.44 -0.05 58.02 57.50 5/15/2026 Yes 7 48 None
CGNX Cognex Corp Options Chain 4.10 4.50 4.30 0.09 0.58 -0.49 -0.05 49.17 50.00 5/15/2026 Yes 13 49 None
GFS GlobalFoundries Inc Options Chain 4.10 4.50 4.30 0.10 0.62 -0.51 -0.04 43.75 45.00 5/15/2026 Yes 13 48 None
CALX Calix Inc Options Chain 3.70 4.90 4.30 0.09 0.56 -0.52 -0.04 46.34 47.50 5/15/2026 Yes 12 42 None
APTV Aptiv PLC Options Chain 3.80 4.80 4.30 0.07 0.43 -0.53 -0.04 60.99 62.50 5/15/2026 Yes 7 54 None
AMSC American Superconductor Corp Options Chain 4.00 4.60 4.30 0.13 0.73 -0.54 -0.04 32.09 34.00 5/15/2026 No 17 46 None
WFC Wells Fargo & Company Options Chain 3.95 4.65 4.30 0.05 0.34 -0.55 -0.05 80.60 82.00 5/8/2026 Yes 11 75 None
CARR Carrier Global Corp Options Chain 4.00 4.60 4.30 0.07 0.45 -0.55 -0.04 55.71 57.50 5/15/2026 Yes 7 56 None
NEE NextEra Energy Inc Options Chain 4.15 4.45 4.30 0.05 0.27 -0.55 -0.04 93.15 95.00 5/15/2026 Yes 6 70 None
ALMS Alumis Inc Options Chain 2.55 6.00 4.28 0.17 1.03 -0.51 -0.04 23.37 25.00 5/15/2026 No 3 18 None
STNG Scorpio Tankers Inc Options Chain 3.90 4.60 4.25 0.06 0.49 -0.41 -0.06 76.43 75.00 5/15/2026 Yes 12 63 None
PLNT Planet Fitness Inc - Class A Options Chain 3.70 4.80 4.25 0.06 0.47 -0.43 -0.06 73.29 72.50 5/15/2026 Yes 9 49 None
ETR Entergy Corp Options Chain 4.00 4.50 4.25 0.04 0.26 -0.50 -0.05 114.90 115.00 5/15/2026 Yes 7 64 None
MDLN Medline Inc - Class A Options Chain 3.10 5.40 4.25 0.09 0.60 -0.51 -0.04 44.28 45.00 5/15/2026 No 3 20 None
KMX Carmax Inc Options Chain 4.10 4.40 4.25 0.10 0.64 -0.51 -0.04 41.23 42.50 5/15/2026 Yes 9 47 None
CE Celanese Corp - Series A Options Chain 3.50 4.90 4.20 0.07 0.71 -0.35 -0.07 64.06 60.00 5/15/2026 Yes 10 49 None
DOCU DocuSign Inc Options Chain 3.65 4.75 4.20 0.08 0.51 -0.53 -0.04 48.37 50.00 5/15/2026 No 8 49 None
SA Seabridge Gold Inc Options Chain 3.90 4.50 4.20 0.13 0.77 -0.53 -0.04 30.14 32.00 5/15/2026 No 4 41 None
CAPR Capricor Therapeutics Inc Options Chain 2.35 6.00 4.18 0.13 0.90 -0.46 -0.04 32.11 32.00 5/15/2026 Yes 8 43 None
ONON On Holding AG Class A Options Chain 2.50 5.85 4.18 0.12 0.93 -0.55 -0.04 33.03 36.00 5/22/2026 Yes 10 50 None
VIAV Viavi Solutions Inc Options Chain 3.80 4.50 4.15 0.12 0.92 -0.41 -0.05 36.89 36.00 5/15/2026 Yes 6 46 None
BK Bank Of New York Mellon Corp Options Chain 3.50 4.80 4.15 0.03 0.31 -0.42 -0.06 122.13 120.00 5/15/2026 Yes 14 66 None
VSCO Victoria`s Secret & Company Options Chain 3.60 4.70 4.15 0.09 0.67 -0.45 -0.05 46.87 46.00 5/15/2026 No 8 50 None
YPF YPF Options Chain 3.70 4.60 4.15 0.09 0.52 -0.54 -0.04 45.22 47.00 5/15/2026 Yes 12 40 None
BBY Best Buy Co. Inc Options Chain 3.40 4.80 4.10 0.06 0.40 -0.50 -0.04 64.50 65.00 5/22/2026 No 15 48 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.65 6.50 4.08 0.08 0.54 -0.50 -0.05 48.82 50.00 5/15/2026 Yes 12 43 None
BTU Peabody Energy Corp New Options Chain 3.90 4.25 4.08 0.12 0.70 -0.53 -0.04 33.56 35.00 5/15/2026 Yes 10 48 None
GRAL GRAIL Inc Options Chain 3.10 5.00 4.05 0.08 0.89 -0.32 -0.07 54.99 50.00 5/15/2026 Yes 9 38 None
YOU Clear Secure Inc Class A Options Chain 3.70 4.40 4.05 0.08 0.70 -0.40 -0.05 51.36 49.80 5/15/2026 Yes 9 50 None
FISV Fiserv Inc Options Chain 3.90 4.20 4.05 0.07 0.62 -0.41 -0.06 56.16 55.00 5/15/2026 No 3 21 None
BMO Bank of Montreal Options Chain 3.80 4.30 4.05 0.03 0.24 -0.45 -0.05 136.23 135.00 5/15/2026 No 14 71 None
IONQ IonQ Inc Options Chain 4.00 4.10 4.05 0.13 0.93 -0.46 -0.04 29.30 30.00 5/15/2026 Yes 7 42 None
FLR Fluor Corporation Options Chain 3.70 4.40 4.05 0.09 0.60 -0.47 -0.05 47.14 47.50 5/15/2026 Yes 10 47 None
CNI Canadian National Railway Company Options Chain 3.80 4.30 4.05 0.04 0.27 -0.49 -0.05 104.18 105.00 5/15/2026 Yes 11 66 None
APA APA Corporation Options Chain 3.85 4.25 4.05 0.09 0.59 -0.55 -0.04 42.04 43.50 5/8/2026 Yes 9 51 None
MTDR Matador Resources Company Options Chain 3.60 4.40 4.00 0.06 0.48 -0.46 -0.05 62.90 62.50 5/15/2026 Yes 9 72 None
SRE Sempra Options Chain 3.40 4.60 4.00 0.04 0.26 -0.52 -0.04 99.20 100.00 5/15/2026 Yes 5 69 None
DFTX Definium Therapeutics Inc Options Chain 2.50 5.50 4.00 0.18 1.12 -0.53 -0.03 20.68 22.00 5/15/2026 No 3 18 None
GM General Motors Company Options Chain 3.80 4.15 3.98 0.05 0.41 -0.45 -0.05 72.54 72.50 5/15/2026 Yes 10 61 None
AIG American International Group Inc Options Chain 2.15 5.80 3.98 0.05 0.29 -0.54 -0.03 75.42 77.00 5/22/2026 Yes 13 77 None
INSP Inspire Medical Systems Inc Options Chain 2.60 5.30 3.95 0.08 0.85 -0.33 -0.08 54.99 50.00 5/15/2026 Yes 18 56 None
AUR Aurora Innovation Inc - Class A Options Chain 1.90 6.00 3.95 0.49 5.01 -0.45 -0.02 4.15 8.00 5/22/2026 Yes 6 34 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.30 4.60 3.95 0.13 0.87 -0.49 -0.04 28.87 30.00 5/15/2026 No 3 19 None
OVV Ovintiv Inc Options Chain 3.70 4.20 3.95 0.07 0.44 -0.50 -0.04 59.18 60.00 5/15/2026 Yes 10 73 None
SSRM SSR Mining Inc Options Chain 3.60 4.30 3.95 0.12 0.75 -0.51 -0.04 31.58 33.00 5/15/2026 Yes 13 53 None
NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 3.50 4.40 3.95 0.33 1.87 -0.51 -0.03 9.52 12.00 5/15/2026 No 3 16 None
CSCO Cisco Systems Inc Options Chain 3.85 4.05 3.95 0.05 0.33 -0.51 -0.04 79.02 80.00 5/15/2026 Yes 10 65 None
TNL Travel+Leisure Company Options Chain 3.60 4.30 3.95 0.05 0.35 -0.52 -0.04 71.25 72.50 5/15/2026 Yes 10 54 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.60 4.30 3.95 0.07 0.41 -0.53 -0.04 58.60 60.00 5/15/2026 Yes 9 57 None
ETSY Etsy Inc Options Chain 3.70 4.15 3.93 0.08 0.68 -0.40 -0.05 51.64 50.00 5/15/2026 Yes 5 48 None
EQT EQT Corp Options Chain 3.60 4.25 3.93 0.06 0.44 -0.53 -0.05 59.70 61.00 5/8/2026 Yes 14 70 None
GPC Genuine Parts Company Options Chain 3.40 4.40 3.90 0.04 0.41 -0.36 -0.07 103.47 100.00 5/15/2026 Yes 8 54 None
VAC Marriott Vacations Worldwide Corp Options Chain 3.40 4.40 3.90 0.06 0.55 -0.39 -0.06 67.39 65.00 5/15/2026 Yes 9 52 None
PAYX Paychex Inc Options Chain 3.30 4.50 3.90 0.04 0.36 -0.43 -0.05 91.70 90.00 5/15/2026 No 10 63 None
MMYT MakeMyTrip Ltd Options Chain 3.70 4.10 3.90 0.10 0.71 -0.45 -0.05 39.84 40.00 5/15/2026 Yes 6 47 None
SWKS Skyworks Solutions Inc Options Chain 3.30 4.50 3.90 0.07 0.53 -0.46 -0.05 55.19 55.00 5/15/2026 Yes 17 66
Dividend Stock List
UNM Unum Group Options Chain 3.70 4.10 3.90 0.05 0.32 -0.53 -0.04 74.17 75.00 5/15/2026 Yes 10 68 None
MAZE Maze Therapeutics Inc Options Chain 1.80 6.00 3.90 0.13 0.74 -0.53 -0.03 28.71 30.00 5/15/2026 No 3 17 None
PARR Par Pacific Holdings Inc Options Chain 3.40 4.30 3.85 0.06 0.71 -0.32 -0.07 64.89 60.00 5/15/2026 Yes 9 52 None
FLEX Flex Ltd Options Chain 3.60 4.10 3.85 0.06 0.62 -0.34 -0.06 68.59 65.00 5/15/2026 Yes 11 55 None
TTAN ServiceTitan Inc - Class A Options Chain 3.40 4.30 3.85 0.06 0.62 -0.37 -0.06 62.93 60.00 5/15/2026 No 3 17 None
STOK Stoke Therapeutics Inc Options Chain 2.20 5.50 3.85 0.13 1.10 -0.37 -0.04 32.74 30.00 5/15/2026 Yes 10 40 None
GXO GXO Logistics Inc Options Chain 3.40 4.30 3.85 0.07 0.42 -0.54 -0.04 53.08 55.00 5/15/2026 Yes 7 53 None
EHC Encompass Health Corp Options Chain 2.95 4.70 3.83 0.04 0.38 -0.40 -0.07 97.39 95.00 5/15/2026 Yes 9 55 None
FCX Freeport-McMoRan Inc Options Chain 3.75 3.90 3.83 0.06 0.55 -0.41 -0.05 61.38 60.00 5/15/2026 Yes 11 55 None
PSN Parsons Corp Options Chain 2.75 4.90 3.83 0.07 0.59 -0.41 -0.05 56.32 55.00 5/15/2026 Yes 9 52 None
TROW T. Rowe Price Group Inc Options Chain 2.75 4.90 3.83 0.04 0.33 -0.46 -0.04 90.17 90.00 5/15/2026 Yes 18 62
Dividend Stock List
CELH Celsius Holdings Inc Options Chain 3.65 4.00 3.83 0.11 0.72 -0.49 -0.04 34.08 35.00 5/15/2026 Yes 6 42 None
IMVT Immunovant Inc Options Chain 2.15 5.50 3.83 0.15 0.91 -0.51 -0.04 24.50 26.00 5/15/2026 No 10 44 None
NVS Novartis AG Options Chain 3.60 4.00 3.80 0.03 0.28 -0.36 -0.07 154.03 150.00 5/15/2026 Yes 10 69 None
TW Tradeweb Markets Inc Cls A Options Chain 1.70 5.90 3.80 0.03 0.31 -0.39 -0.06 123.20 120.00 5/15/2026 Yes 12 60 None
SWK Stanley Black & Decker Inc Options Chain 3.60 4.00 3.80 0.06 0.48 -0.42 -0.06 68.64 67.50 5/15/2026 Yes 11 64 None
FTI TechnipFMC plc Options Chain 3.40 4.20 3.80 0.05 0.45 -0.43 -0.05 71.02 70.00 5/15/2026 Yes 15 57 None
OMC Omnicom Group Inc Options Chain 3.30 4.30 3.80 0.05 0.39 -0.45 -0.05 74.81 75.00 5/15/2026 Yes 7 61 None
PRU Prudential Financial Inc Options Chain 3.30 4.30 3.80 0.04 0.29 -0.48 -0.05 97.58 97.50 5/15/2026 Yes 18 73 None
VOYA Voya Financial Inc Options Chain 3.00 4.60 3.80 0.06 0.40 -0.49 -0.04 67.18 67.50 5/15/2026 Yes 11 61 None
BSX Boston Scientific Corp Options Chain 3.30 4.30 3.80 0.06 0.41 -0.52 -0.05 62.82 64.00 5/8/2026 Yes 9 62 None
SLDB Solid Biosciences Inc Options Chain 1.60 6.00 3.80 0.35 3.41 -0.53 -0.03 7.49 11.00 5/15/2026 No 9 37 None
PYPL PayPal Holdings Inc Options Chain 3.50 4.10 3.80 0.08 0.51 -0.55 -0.04 45.34 47.00 5/8/2026 Yes 16 59 None
EXE Chesapeake Energy Corp - New Options Chain 3.60 3.90 3.75 0.04 0.40 -0.36 -0.06 103.89 100.00 5/15/2026 No 3 22 None
DAL Delta Air Lines Inc Options Chain 3.65 3.85 3.75 0.06 0.52 -0.40 -0.05 66.76 65.00 5/15/2026 Yes 15 67 None
NTR Nutrien Ltd Options Chain 3.60 3.90 3.75 0.05 0.40 -0.44 -0.05 75.47 75.00 5/15/2026 Yes 11 65 None
WFC Wells Fargo & Company Options Chain 3.65 3.85 3.75 0.05 0.37 -0.46 -0.04 80.60 80.00 5/15/2026 Yes 11 75 None
NDAQ Nasdaq Inc - 144A Options Chain 1.60 5.90 3.75 0.04 0.29 -0.50 -0.05 86.65 87.50 5/15/2026 Yes 10 67 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.40 4.10 3.75 0.21 1.20 -0.53 -0.03 15.72 17.50 5/15/2026 Yes 5 34 None
LBRT Liberty Energy Inc - Class A Options Chain 3.20 4.30 3.75 0.12 0.73 -0.54 -0.03 28.10 30.00 5/15/2026 Yes 10 53 None
INOD Innodata Inc Options Chain 2.95 4.50 3.73 0.10 0.86 -0.41 -0.06 38.47 38.00 5/8/2026 No 12 42 None
SMCI Super Micro Computer Inc Options Chain 3.60 3.85 3.73 0.15 0.85 -0.54 -0.03 23.22 25.00 5/15/2026 Yes 9 46 None
PSTG Pure Storage Inc - Class A Options Chain 3.30 4.10 3.70 0.06 0.58 -0.38 -0.06 62.48 60.00 5/15/2026 No 10 49 None
AWK American Water Works Co. Inc Options Chain 3.30 4.10 3.70 0.03 0.27 -0.39 -0.06 138.14 135.00 5/15/2026 Yes 8 58 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 4.20 3.70 0.06 0.51 -0.42 -0.05 63.88 62.50 5/15/2026 Yes 11 49 None
IFF International Flavors & Fragrances Inc Options Chain 3.40 4.00 3.70 0.05 0.38 -0.47 -0.05 72.43 72.50 5/15/2026 Yes 5 54 None
VRDN Viridian Therapeutics Inc Options Chain 1.60 5.80 3.70 0.18 1.89 -0.50 -0.04 18.84 21.00 5/15/2026 Yes 9 38 None
AMRZ Amrize Ltd Options Chain 3.00 4.40 3.70 0.07 0.46 -0.50 -0.04 54.23 55.00 5/15/2026 No 4 21 None
NTNX Nutanix Inc - Class A Options Chain 3.20 4.20 3.70 0.09 0.51 -0.54 -0.03 41.10 42.50 5/15/2026 No 10 49 None
EQNR Equinor ASA Options Chain 3.60 3.80 3.70 0.09 0.52 -0.54 -0.03 41.75 43.00 5/15/2026 Yes 8 51 None
MUR Murphy Oil Corp Options Chain 3.50 3.90 3.70 0.09 0.52 -0.54 -0.04 41.08 42.50 5/15/2026 Yes 10 55 None
SGML Sigma Lithium Corporation Options Chain 3.20 4.20 3.70 0.22 1.13 -0.54 -0.02 14.37 16.50 5/22/2026 Yes 6 31 None
DIS Walt Disney Co (The) Options Chain 3.55 3.80 3.68 0.04 0.35 -0.41 -0.06 96.61 95.00 5/15/2026 Yes 11 61 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.55 4.80 3.68 0.29 1.88 -0.46 -0.03 11.88 12.50 5/15/2026 Yes 7 34 None
B Barrick Gold Corp Options Chain 3.45 3.90 3.68 0.09 0.53 -0.52 -0.04 41.64 43.00 5/15/2026 No 3 20 None
TNET TriNet Group Inc Options Chain 1.95 5.40 3.68 0.09 0.85 -0.54 -0.04 35.95 40.00 5/15/2026 Yes 15 45 None
IBRX ImmunityBio Inc Options Chain 1.65 5.70 3.68 0.37 3.60 -0.55 -0.02 7.30 10.00 5/22/2026 Yes 5 34 None
ITRI Itron Inc Options Chain 3.10 4.20 3.65 0.05 0.63 -0.27 -0.07 88.69 80.00 5/15/2026 Yes 15 61 None
RIO Rio Tinto plc Options Chain 3.40 3.90 3.65 0.04 0.36 -0.40 -0.06 94.45 92.50 5/15/2026 Yes 10 71 None
GGAL Grupo Financiero Galicia Options Chain 2.20 5.10 3.65 0.08 0.66 -0.42 -0.04 46.20 45.00 5/15/2026 No 13 38 None
NYT New York Times Co. - Class A Options Chain 3.50 3.80 3.65 0.04 0.36 -0.43 -0.06 85.69 85.00 5/15/2026 Yes 12 55 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.30 5.00 3.65 0.07 0.52 -0.44 -0.04 55.50 55.00 5/15/2026 Yes 15 58 None
KGS Options Chain 2.10 5.20 3.65 0.06 0.49 -0.45 -0.05 57.94 57.50 5/15/2026 No 3 19 None
PPTA Perpetua Resources Corp Com Options Chain 3.40 3.90 3.65 0.12 0.84 -0.46 -0.04 29.43 30.00 5/15/2026 No 11 42 None
ABT Abbott Laboratories Options Chain 3.20 4.10 3.65 0.04 0.30 -0.46 -0.05 102.87 102.00 5/8/2026 Yes 12 63 None
AGI Alamos Gold Inc - Class A Options Chain 3.40 3.90 3.65 0.08 0.59 -0.46 -0.04 46.01 46.00 5/15/2026 Yes 17 61 None
APA APA Corporation Options Chain 3.20 4.10 3.65 0.09 0.57 -0.47 -0.03 42.04 42.00 5/22/2026 Yes 9 51 None
LENZ Graphite Bio Inc Options Chain 2.00 5.30 3.65 0.29 2.76 -0.48 -0.03 9.67 12.50 5/15/2026 No 3 12 None
LVS Las Vegas Sands Corp Options Chain 3.55 3.75 3.65 0.07 0.45 -0.50 -0.04 54.34 55.00 5/15/2026 Yes 11 63 None
CG Carlyle Group Inc (The) Options Chain 3.50 3.80 3.65 0.08 0.50 -0.50 -0.04 46.55 47.50 5/15/2026 Yes 12 68 None
VSTM Verastem Inc Options Chain 1.30 6.00 3.65 0.41 4.65 -0.52 -0.02 5.63 9.00 5/15/2026 Yes 7 34 None
OMF OneMain Holdings Inc Options Chain 3.40 3.90 3.65 0.07 0.38 -0.55 -0.03 54.07 55.00 5/15/2026 Yes 17 76 None
SCHW Charles Schwab Corp Options Chain 3.50 3.75 3.63 0.04 0.33 -0.43 -0.05 93.77 92.50 5/15/2026 Yes 13 71 None
BRO Brown & Brown Inc Options Chain 1.95 5.30 3.63 0.06 0.43 -0.45 -0.03 65.95 65.00 5/15/2026 Yes 8 57 None
ESTC Elastic N.V Options Chain 3.20 4.00 3.60 0.07 0.59 -0.42 -0.05 50.67 50.00 5/15/2026 No 7 40 None
TRMB Trimble Inc Options Chain 3.30 3.90 3.60 0.06 0.43 -0.45 -0.05 65.12 65.00 5/15/2026 Yes 10 61 None
EGO Eldorado Gold Corp Options Chain 3.40 3.80 3.60 0.10 0.62 -0.51 -0.04 35.81 37.00 5/15/2026 Yes 12 50 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 3.30 3.90 3.60 0.10 0.61 -0.52 -0.03 35.06 36.00 5/15/2026 Yes 8 22 None
BHC Bausch Health Companies Inc Options Chain 1.50 5.70 3.60 0.40 5.24 -0.54 -0.02 5.35 9.00 5/22/2026 Yes 12 28 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 3.90 3.60 0.16 0.89 -0.54 -0.03 21.38 23.00 5/15/2026 No 3 18 None
LUV Southwest Airlines Company Options Chain 3.05 4.15 3.60 0.09 0.60 -0.54 -0.04 37.60 39.00 5/8/2026 Yes 9 56 None
STM ST Microelectronics Options Chain 3.50 3.70 3.60 0.10 0.58 -0.55 -0.03 34.32 36.00 5/15/2026 Yes 11 44 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.75 5.40 3.58 0.05 0.47 -0.38 -0.06 74.79 72.50 5/15/2026 Yes 4 48 None
CVS CVS Health Corp Options Chain 3.45 3.70 3.58 0.05 0.39 -0.45 -0.04 73.49 72.50 5/15/2026 Yes 11 57 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.45 3.70 3.58 0.17 0.95 -0.55 -0.03 19.14 21.00 5/15/2026 Yes 8 44 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.10 6.00 3.55 0.09 0.73 -0.41 -0.05 40.86 40.00 5/15/2026 Yes 9 42 None
BHP BHP Group Ltd Options Chain 3.40 3.70 3.55 0.05 0.41 -0.43 -0.05 73.24 72.50 5/15/2026 No 10 56 None
EW Edwards Lifesciences Corp Options Chain 3.00 4.10 3.55 0.04 0.38 -0.43 -0.05 81.05 80.00 5/15/2026 Yes 9 58 None
DINO Options Chain 3.30 3.80 3.55 0.06 0.48 -0.44 -0.05 60.72 60.00 5/15/2026 No 3 21 None
SJM J.M. Smucker Company Options Chain 3.20 3.90 3.55 0.04 0.29 -0.46 -0.04 95.47 95.00 5/15/2026 No 5 58 None
AVBP ArriVent BioPharma Inc Options Chain 1.10 6.00 3.55 0.14 1.00 -0.47 -0.03 24.89 25.00 5/15/2026 No 4 14 None
GGAL Grupo Financiero Galicia Options Chain 1.90 5.20 3.55 0.08 0.47 -0.51 -0.04 46.20 47.00 5/15/2026 No 13 38 None
CART Options Chain 3.40 3.70 3.55 0.09 0.56 -0.52 -0.04 38.77 40.00 5/15/2026 No 3 20 None
FOXA Fox Corporation - Class A Options Chain 1.50 5.60 3.55 0.06 0.36 -0.53 -0.04 58.62 60.00 5/15/2026 Yes 15 61 None
UMAC Unusual Machines Inc Options Chain 3.10 4.00 3.55 0.23 1.18 -0.53 -0.02 13.60 15.50 5/22/2026 No 3 17 None
FRO Frontline Plc Options Chain 3.00 4.10 3.55 0.09 0.56 -0.54 -0.03 36.60 38.00 5/15/2026 No 7 57 None
SU Suncor Energy Inc Options Chain 2.40 4.70 3.55 0.05 0.35 -0.54 -0.04 65.90 67.00 5/8/2026 Yes 10 63 None
NTAP Netapp Inc Options Chain 2.95 4.10 3.53 0.04 0.36 -0.37 -0.06 103.35 100.00 5/15/2026 No 14 67 None
CCI Crown Castle Inc Options Chain 2.95 4.10 3.53 0.04 0.32 -0.46 -0.05 84.78 85.00 5/15/2026 Yes 9 55 None
ONON On Holding AG Class A Options Chain 2.59 4.45 3.52 0.11 0.82 -0.40 -0.04 33.03 33.00 5/22/2026 Yes 10 50 None
RY Royal Bank Of Canada Options Chain 3.00 4.00 3.50 0.02 0.22 -0.39 -0.05 163.39 160.00 5/15/2026 No 12 75 None
RBRK Rubrik Inc - Class A Options Chain 3.30 3.70 3.50 0.07 0.62 -0.40 -0.05 51.44 50.00 5/15/2026 No 3 21 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.10 3.90 3.50 0.05 0.48 -0.43 -0.07 68.71 67.00 5/8/2026 Yes 12 64 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.40 3.60 3.50 0.04 0.31 -0.44 -0.05 93.10 92.50 5/15/2026 Yes 15 62 None
CTVA Corteva Inc Options Chain 3.10 3.90 3.50 0.04 0.33 -0.45 -0.05 85.46 85.00 5/15/2026 Yes 14 59 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.00 4.00 3.50 0.06 0.42 -0.47 -0.04 62.54 62.50 5/15/2026 Yes 16 71 None
SHOO Steven Madden Ltd Options Chain 2.00 5.00 3.50 0.10 0.61 -0.53 -0.03 33.99 35.00 5/15/2026 Yes 10 53 None
VCEL Vericel Corp Options Chain 1.00 6.00 3.50 0.10 1.12 -0.54 -0.03 34.14 35.00 5/15/2026 Yes 13 48 None
CL Colgate-Palmolive Company Options Chain 2.90 4.10 3.50 0.04 0.27 -0.54 -0.04 85.14 86.00 5/8/2026 Yes 9 62 None
SOC Flame Acquisition Corp Options Chain 3.15 3.80 3.48 0.20 1.19 -0.52 -0.03 15.37 17.00 5/15/2026 No 3 18 None
YSS York Space Systems Inc Options Chain 2.80 4.10 3.45 0.14 1.25 -0.34 -0.04 28.03 25.00 5/15/2026 No 3 19 None
PLD Prologis Inc Options Chain 3.00 3.90 3.45 0.03 0.29 -0.36 -0.06 133.77 130.00 5/15/2026 Yes 6 69 None
CRSP CRISPR Therapeutics AG Options Chain 2.90 4.00 3.45 0.07 0.65 -0.39 -0.05 49.51 47.50 5/15/2026 Yes 6 51 None
AEP American Electric Power Company Inc Options Chain 2.80 4.10 3.45 0.03 0.25 -0.40 -0.05 132.68 130.00 5/15/2026 Yes 8 74 None
APLD Options Chain 3.25 3.65 3.45 0.14 1.13 -0.40 -0.04 24.56 24.00 5/15/2026 No 3 19 None
UBER Uber Technologies Inc Options Chain 3.35 3.55 3.45 0.05 0.45 -0.40 -0.05 71.84 70.00 5/15/2026 Yes 10 63 None
ASH Ashland Inc Options Chain 3.10 3.80 3.45 0.06 0.44 -0.48 -0.04 54.39 55.00 5/15/2026 Yes 9 49 None
NN Options Chain 3.20 3.70 3.45 0.19 1.14 -0.52 -0.03 16.55 18.00 5/15/2026 No 4 17 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.10 3.80 3.45 0.04 0.28 -0.52 -0.04 78.97 80.00 5/15/2026 Yes 8 60 None
DOW Dow Inc Options Chain 3.35 3.55 3.45 0.08 0.51 -0.52 -0.03 41.40 42.50 5/15/2026 Yes 6 45 None
RGNX Regenxbio Inc Options Chain 1.50 5.40 3.45 0.31 3.06 -0.53 -0.02 8.53 11.00 5/15/2026 Yes 11 29 None
UUUU Energy Fuels Inc Options Chain 3.15 3.75 3.45 0.18 0.93 -0.53 -0.03 17.75 19.50 5/22/2026 Yes 3 41 None
JMIA Jumia Technologies Ag Options Chain 1.40 5.50 3.45 0.35 3.25 -0.54 -0.02 6.88 10.00 5/22/2026 Yes 8 32 None
AR Antero Resources Corp Options Chain 3.30 3.60 3.45 0.08 0.49 -0.55 -0.03 40.45 42.00 5/15/2026 Yes 10 55 None
SMMT Summit Therapeutics Inc Options Chain 2.75 4.10 3.43 0.16 0.90 -0.55 -0.03 19.38 21.00 5/15/2026 Yes 7 38 None
POWI Power Integrations Inc Options Chain 1.30 5.50 3.40 0.07 0.67 -0.36 -0.06 52.37 50.00 5/15/2026 Yes 12 47 None
ERAS Erasca Inc Options Chain 1.30 5.50 3.40 0.19 1.56 -0.37 -0.05 17.81 17.50 5/15/2026 Yes 10 40 None
SGI Tempur Sealy International Inc Options Chain 2.80 4.00 3.40 0.05 0.49 -0.37 -0.06 72.90 70.00 5/15/2026 No 3 21 None
BL BlackLine Inc Options Chain 2.30 4.50 3.40 0.10 0.84 -0.38 -0.04 36.29 35.00 5/15/2026 Yes 6 40 None
Z Zillow Group Inc - Class C Options Chain 3.30 3.50 3.40 0.08 0.70 -0.41 -0.05 40.60 40.00 5/15/2026 Yes 12 48 None
BKR Baker Hughes Co - Class A Options Chain 3.10 3.70 3.40 0.06 0.44 -0.46 -0.04 60.38 60.00 5/15/2026 Yes 10 65 None
MAS Masco Corp Options Chain 2.80 4.00 3.40 0.06 0.38 -0.51 -0.04 59.12 60.00 5/15/2026 Yes 10 62 None
HROW Harrow Inc Options Chain 2.25 4.50 3.38 0.10 0.77 -0.42 -0.05 35.31 35.00 5/15/2026 Yes 6 40 None
GOLD Randgold Resources Ltd Options Chain 2.65 4.10 3.38 0.08 0.66 -0.43 -0.03 41.27 40.00 5/15/2026 No 3 15 None
SOLV Solventum Corp Options Chain 2.55 4.20 3.38 0.05 0.34 -0.51 -0.04 63.57 65.00 5/15/2026 No 3 20 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.20 4.50 3.35 0.07 0.74 -0.34 -0.05 47.47 45.00 5/15/2026 Yes 10 46 None
PVH PVH Corp Options Chain 2.80 3.90 3.35 0.04 0.43 -0.38 -0.05 77.11 75.00 5/15/2026 Yes 10 65 None
AAP Advance Auto Parts Inc Options Chain 3.00 3.70 3.35 0.07 0.59 -0.40 -0.05 51.83 50.00 5/15/2026 No 11 46 None
ZG Zillow Group Inc - Class A Options Chain 2.70 4.00 3.35 0.08 0.68 -0.42 -0.04 40.64 40.00 5/15/2026 Yes 13 51 None
ALK Alaska Air Group Inc Options Chain 3.20 3.50 3.35 0.09 0.65 -0.46 -0.04 37.33 37.50 5/15/2026 Yes 7 48 None
SCI Service Corp International Options Chain 3.10 3.60 3.35 0.04 0.29 -0.48 -0.04 84.77 85.00 5/15/2026 Yes 11 65 None
UTI Universal Technical Institute Inc Options Chain 3.10 3.60 3.35 0.09 0.59 -0.50 -0.03 36.55 37.50 5/15/2026 Yes 9 45 None
IRDM Iridium Communications Inc Options Chain 2.30 4.40 3.35 0.10 0.52 -0.54 -0.04 32.86 35.00 5/15/2026 Yes 11 55 None
RRC Range Resources Corp Options Chain 3.10 3.60 3.35 0.07 0.44 -0.55 -0.03 43.45 45.00 5/15/2026 Yes 11 54 None
HL Hecla Mining Company Options Chain 3.00 3.70 3.35 0.16 0.81 -0.55 -0.02 19.18 21.00 5/22/2026 Yes 15 50 None
COGT Cogent Biosciences Inc Options Chain 2.15 4.50 3.33 0.10 0.76 -0.42 -0.04 35.21 35.00 5/15/2026 Yes 4 44 None
OXY Occidental Petroleum Corp Options Chain 3.25 3.40 3.33 0.05 0.43 -0.44 -0.05 62.97 62.50 5/15/2026 Yes 7 57 None
AMSC American Superconductor Corp Options Chain 2.95 3.70 3.33 0.10 0.78 -0.44 -0.04 32.09 32.00 5/15/2026 No 17 46 None
ULS UL Solutions Inc - Class A Options Chain 2.60 4.00 3.30 0.04 0.49 -0.32 -0.07 84.60 80.00 5/15/2026 No 3 19 None
CALX Calix Inc Options Chain 2.40 4.20 3.30 0.07 0.62 -0.41 -0.04 46.34 45.00 5/15/2026 Yes 12 42 None
BYD Boyd Gaming Corp Options Chain 2.80 3.80 3.30 0.04 0.35 -0.42 -0.05 83.74 82.50 5/15/2026 Yes 9 55 None
CAKE Cheesecake Factory Inc Options Chain 3.00 3.60 3.30 0.06 0.48 -0.44 -0.04 55.23 55.00 5/15/2026 Yes 10 56 None
MNST Monster Beverage Corp Options Chain 3.10 3.50 3.30 0.05 0.34 -0.47 -0.04 72.37 72.50 5/15/2026 Yes 11 56 None
FIG Figma Inc - Class A Options Chain 3.25 3.35 3.30 0.15 0.90 -0.51 -0.03 21.27 22.50 5/15/2026 No 3 19 None
U Unity Software Inc Options Chain 3.10 3.50 3.30 0.14 0.83 -0.52 -0.03 22.75 24.00 5/15/2026 Yes 6 39 None
VKTX Viking Therapeutics Inc Options Chain 1.93 4.65 3.29 0.10 0.94 -0.36 -0.04 34.80 32.50 5/15/2026 Yes 8 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.75 3.80 3.28 0.04 0.41 -0.37 -0.05 83.13 80.00 5/15/2026 No 16 54 None
GLOB Globant S.A. Options Chain 2.90 3.60 3.25 0.07 0.72 -0.35 -0.05 47.85 45.00 5/15/2026 No 10 48 None
DFTX Definium Therapeutics Inc Options Chain 1.50 5.00 3.25 0.16 1.29 -0.41 -0.03 20.68 20.00 5/15/2026 No 3 18 None
CSGP Costar Group Inc Options Chain 3.10 3.40 3.25 0.08 0.60 -0.45 -0.04 39.95 40.00 5/15/2026 Yes 11 46 None
CORT Corcept Therapeutics Inc Options Chain 1.70 4.80 3.25 0.08 0.55 -0.47 -0.04 42.49 42.50 5/15/2026 Yes 10 47 None
CL Colgate-Palmolive Company Options Chain 3.00 3.50 3.25 0.04 0.28 -0.48 -0.04 85.14 85.00 5/15/2026 Yes 9 62 None
SRPT Sarepta Therapeutics Inc Options Chain 1.50 5.00 3.25 0.14 0.76 -0.52 -0.02 23.23 24.00 5/22/2026 Yes 6 38 None
CLYM Eliem Therapeutics Inc Options Chain 1.00 5.50 3.25 0.33 3.35 -0.54 -0.03 6.56 10.00 5/15/2026 No 3 11 None
SLG SL Green Realty Corp Options Chain 2.80 3.70 3.25 0.09 0.53 -0.54 -0.03 36.06 37.50 5/15/2026 Yes 7 66 None
SYY Sysco Corp Options Chain 2.90 3.60 3.25 0.04 0.27 -0.54 -0.03 71.16 72.50 5/15/2026 Yes 12 62 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.45 5.00 3.23 0.22 1.78 -0.35 -0.04 15.06 15.00 5/15/2026 Yes 9 40 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.55 3.90 3.23 0.12 0.99 -0.41 -0.04 26.82 26.00 5/15/2026 No 3 19 None
PLAB Photronics Inc Options Chain 2.55 3.90 3.23 0.08 0.66 -0.42 -0.04 40.85 40.00 5/15/2026 No 14 44 None
RCAT Red Cat Holdings Inc Options Chain 2.75 3.70 3.23 0.22 1.13 -0.54 -0.02 12.94 14.50 5/22/2026 No 10 35 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.60 3.80 3.20 0.06 0.55 -0.43 -0.05 52.83 52.00 5/8/2026 Yes 14 63 None
SYF Synchrony Financial Options Chain 3.00 3.40 3.20 0.05 0.39 -0.44 -0.04 68.42 67.50 5/15/2026 Yes 10 64 None
GLNG Golar Lng Options Chain 2.80 3.60 3.20 0.06 0.44 -0.46 -0.04 55.29 55.00 5/15/2026 No 9 59 None
ED Consolidated Edison Inc Options Chain 2.70 3.70 3.20 0.03 0.21 -0.47 -0.04 115.43 115.00 5/15/2026 Yes 9 59 None
AG First Majestic Silver Corporation Options Chain 3.10 3.30 3.20 0.14 0.86 -0.50 -0.03 21.84 23.00 5/15/2026 Yes 13 48 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.00 4.40 3.20 0.05 0.28 -0.50 -0.05 68.33 70.00 5/15/2026 Yes 12 67 None
CMPX Compass Therapeutics Inc Options Chain 0.90 5.50 3.20 0.46 6.59 -0.52 -0.01 5.45 7.00 5/15/2026 Yes 7 36 None
WMB Williams Cos Inc Options Chain 2.80 3.60 3.20 0.04 0.31 -0.52 -0.04 72.00 73.00 5/8/2026 Yes 8 63 None
DAR Darling Ingredients Inc Options Chain 2.85 3.50 3.18 0.05 0.48 -0.39 -0.04 64.65 62.50 5/15/2026 Yes 3 53 None
ENPH Enphase Energy Inc Options Chain 3.00 3.35 3.18 0.09 0.89 -0.39 -0.06 34.92 34.00 5/8/2026 Yes 8 44 None
KMB Kimberly-Clark Corp Options Chain 2.95 3.40 3.18 0.03 0.31 -0.41 -0.05 96.13 95.00 5/15/2026 Yes 7 52 None
ZION Zions Bancorporation N.A Options Chain 2.95 3.40 3.18 0.06 0.43 -0.45 -0.04 58.13 57.50 5/15/2026 Yes 15 64 None
BXP Boston Properties Inc Options Chain 2.85 3.50 3.18 0.06 0.40 -0.51 -0.03 51.78 52.50 5/15/2026 Yes 17 58 None
CDE Coeur Mining Inc Options Chain 2.85 3.50 3.18 0.16 0.82 -0.54 -0.02 19.09 20.50 5/22/2026 Yes 10 48 None
CHDN Churchill Downs Inc Options Chain 1.00 5.30 3.15 0.04 0.40 -0.35 -0.05 89.07 85.00 5/15/2026 Yes 8 54 None
BILL BILL Holdings Inc Options Chain 2.60 3.70 3.15 0.08 0.72 -0.40 -0.05 38.63 37.50 5/15/2026 Yes 8 45 None
NEE NextEra Energy Inc Options Chain 2.99 3.30 3.15 0.03 0.28 -0.44 -0.05 93.15 92.50 5/15/2026 Yes 6 70 None
QSR Restaurant Brands International Inc Options Chain 3.00 3.30 3.15 0.04 0.27 -0.51 -0.04 76.58 77.50 5/15/2026 Yes 6 62 None
PEG Public Service Enterprise Group Inc Options Chain 2.70 3.60 3.15 0.04 0.25 -0.52 -0.03 81.82 82.50 5/15/2026 Yes 10 70 None
USAR USA Rare Earth Inc - Class A Options Chain 2.85 3.45 3.15 0.18 0.94 -0.54 -0.02 15.92 17.50 5/22/2026 No 3 18 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.35 3.90 3.13 0.03 0.33 -0.39 -0.04 92.48 90.00 5/15/2026 No 14 66 None
BKH Black Hills Corporation Options Chain 1.65 4.60 3.13 0.04 0.36 -0.46 -0.04 70.83 70.00 5/15/2026 Yes 10 62 None
AOS A.O. Smith Corp Options Chain 2.75 3.50 3.13 0.05 0.32 -0.52 -0.03 64.35 65.00 5/15/2026 Yes 14 53 None
SW Smurfit WestRock plc Options Chain 2.95 3.30 3.13 0.08 0.50 -0.52 -0.03 39.29 40.00 5/15/2026 No 3 20 None
BB BlackBerry Ltd Options Chain 1.11 5.15 3.13 0.48 5.77 -0.53 -0.01 3.46 6.50 5/22/2026 Yes 12 30 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.05 3.20 3.13 0.15 0.84 -0.54 -0.03 19.45 21.00 5/15/2026 No 13 36 None
UNFI United Natural Foods Inc Options Chain 2.75 3.50 3.13 0.07 0.41 -0.54 -0.03 44.84 46.00 5/15/2026 No 5 41 None
TOST Toast Inc - Class A Options Chain 2.90 3.35 3.13 0.11 0.62 -0.55 -0.03 26.47 28.00 5/15/2026 Yes 13 46 None
KGC Kinross Gold Corp Options Chain 2.95 3.30 3.13 0.09 0.60 -0.55 -0.03 31.51 33.00 5/8/2026 Yes 14 51 None
IONQ IonQ Inc Options Chain 2.72 3.50 3.11 0.11 0.91 -0.43 -0.05 29.30 29.00 5/8/2026 Yes 7 42 None
RGTI Options Chain 2.22 4.00 3.11 0.19 1.04 -0.51 -0.03 14.19 16.00 5/22/2026 No 3 17 None
PSQH Options Chain 2.20 4.00 3.10 0.78 0.00 -0.13 0.00 0.50 4.00 5/15/2026 No 3 8 None
CCOI Cogent Communications Holdings Inc Options Chain 2.50 3.70 3.10 0.15 0.92 -0.51 -0.03 19.00 20.00 5/15/2026 Yes 11 32 None
YETI YETI Holdings Inc Options Chain 2.70 3.50 3.10 0.08 0.51 -0.52 -0.03 36.36 37.50 5/15/2026 Yes 12 51 None
LAES SEALSQ Corp Options Chain 0.98 5.20 3.09 0.56 9.56 -0.48 -0.01 2.50 5.50 5/22/2026 No 8 20 None
YPF YPF Options Chain 2.55 3.60 3.08 0.07 0.53 -0.44 -0.04 45.22 45.00 5/15/2026 Yes 12 40 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.65 3.50 3.08 0.09 0.62 -0.47 -0.03 35.06 35.00 5/15/2026 Yes 8 22 None
SLB SLB Options Chain 3.00 3.15 3.08 0.06 0.42 -0.49 -0.03 49.44 50.00 5/15/2026 Yes 8 57 None
VG Venture Global Inc - Class A Options Chain 2.05 4.10 3.08 0.19 1.05 -0.53 -0.02 14.50 16.00 5/22/2026 Yes 13 43 None
APLX APPLIX INC Options Chain 2.70 3.40 3.05 0.28 2.19 -0.34 -0.03 11.66 11.00 5/15/2026 No 3 17 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.50 4.60 3.05 0.04 0.37 -0.37 -0.05 87.86 85.00 5/15/2026 Yes 5 56 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.80 3.30 3.05 0.13 1.08 -0.39 -0.04 23.99 23.00 5/15/2026 Yes 9 38 None
QURE uniQure N.V. Options Chain 2.50 3.60 3.05 0.18 1.35 -0.40 -0.04 17.16 17.00 5/15/2026 Yes 9 35 None
ALMS Alumis Inc Options Chain 1.10 5.00 3.05 0.13 1.03 -0.41 -0.04 23.37 23.00 5/15/2026 No 3 18 None
CARR Carrier Global Corp Options Chain 2.70 3.40 3.05 0.06 0.46 -0.43 -0.04 55.71 55.00 5/15/2026 Yes 7 56 None
TSN Tyson Foods Inc - Class A Options Chain 2.60 3.50 3.05 0.05 0.33 -0.49 -0.04 64.63 65.00 5/15/2026 Yes 9 60 None
TGTX TG Therapeutics Inc Options Chain 2.60 3.50 3.05 0.09 0.52 -0.54 -0.03 33.53 35.00 5/15/2026 Yes 12 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.80 3.30 3.05 0.10 0.60 -0.54 -0.03 28.89 30.00 5/15/2026 No 9 40 None
CNC Centene Corp Options Chain 2.53 3.55 3.04 0.08 0.58 -0.52 -0.04 35.11 36.00 5/8/2026 Yes 10 51 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.95 5.10 3.03 0.06 0.52 -0.39 -0.05 56.85 55.00 5/15/2026 Yes 6 47 None
ORLY O`Reilly Automotive Inc Options Chain 2.55 3.50 3.03 0.03 0.32 -0.39 -0.05 91.42 90.00 5/15/2026 Yes 6 57 None
MDT Medtronic Plc Options Chain 2.96 3.10 3.03 0.03 0.23 -0.51 -0.04 86.63 87.50 5/15/2026 No 13 72 None
BTU Peabody Energy Corp New Options Chain 2.76 3.25 3.01 0.09 0.71 -0.43 -0.04 33.56 33.00 5/15/2026 Yes 10 48 None
MLYS Mineralys Therapeutics Inc Options Chain 2.30 3.70 3.00 0.12 1.04 -0.37 -0.04 26.97 25.00 5/15/2026 Yes 10 26 None
APTV Aptiv PLC Options Chain 2.60 3.40 3.00 0.05 0.43 -0.42 -0.04 60.99 60.00 5/15/2026 Yes 7 54 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.20 3.80 3.00 0.12 0.78 -0.48 -0.03 25.15 26.00 5/15/2026 Yes 5 34 None
NVCR NovoCure Ltd Options Chain 2.10 3.90 3.00 0.23 1.94 -0.50 -0.03 10.55 13.00 5/15/2026 Yes 7 34 None
SPIR Spire Global Inc - Class A Options Chain 2.50 3.50 3.00 0.18 1.03 -0.53 -0.02 15.91 17.00 5/15/2026 Yes 12 45 None
PFGC Performance Food Group Company Options Chain 2.25 3.70 2.98 0.04 0.42 -0.35 -0.05 84.01 80.00 5/15/2026 Yes 8 52 None
UPST Upstart Holdings Inc Options Chain 2.85 3.10 2.98 0.12 0.98 -0.40 -0.04 25.58 25.00 5/15/2026 Yes 11 48 None
BBY Best Buy Co. Inc Options Chain 2.65 3.30 2.98 0.05 0.41 -0.44 -0.04 64.50 64.00 5/8/2026 No 15 48 None
CELH Celsius Holdings Inc Options Chain 2.46 3.50 2.98 0.09 0.70 -0.46 -0.04 34.08 34.00 5/8/2026 Yes 6 42 None
DVN Devon Energy Corp Options Chain 2.90 3.05 2.98 0.06 0.41 -0.49 -0.03 49.49 50.00 5/15/2026 Yes 9 61 None
BP BP plc Options Chain 2.86 3.05 2.96 0.06 0.38 -0.54 -0.03 47.12 48.00 5/15/2026 Yes 10 53 None
SKY Skyline Champion Corp Options Chain 2.40 3.50 2.95 0.04 0.48 -0.33 -0.05 73.92 70.00 5/15/2026 No 14 57 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.70 3.20 2.95 0.05 0.50 -0.39 -0.05 56.42 55.00 5/15/2026 Yes 13 54 None
SA Seabridge Gold Inc Options Chain 2.70 3.20 2.95 0.10 0.75 -0.43 -0.04 30.14 30.00 5/15/2026 No 4 41 None
PTRN Pattern Group Inc - Class A Options Chain 0.90 5.00 2.95 0.24 1.55 -0.46 -0.02 12.57 12.50 5/15/2026 No 3 16 None
CC Chemours Company Options Chain 2.80 3.10 2.95 0.13 0.77 -0.53 -0.03 21.55 23.00 5/15/2026 Yes 6 40 None
PYPL PayPal Holdings Inc Options Chain 2.82 3.05 2.94 0.07 0.52 -0.44 -0.04 45.34 45.00 5/15/2026 Yes 16 59 None
SLNO Soleno Therapeutics Inc Options Chain 2.25 3.60 2.93 0.08 0.95 -0.30 -0.05 39.49 35.00 5/15/2026 Yes 10 50 None
GPN Global Payments Inc Options Chain 2.75 3.10 2.93 0.05 0.57 -0.32 -0.06 64.05 60.00 5/15/2026 Yes 9 64 None
EMBJ Embraer S.A. Options Chain 2.75 3.10 2.93 0.05 0.53 -0.33 -0.05 62.76 60.00 5/15/2026 No 3 20 None
TNL Travel+Leisure Company Options Chain 2.55 3.30 2.93 0.04 0.37 -0.41 -0.04 71.25 70.00 5/15/2026 Yes 10 54 None
MET Metlife Inc Options Chain 2.65 3.20 2.93 0.04 0.33 -0.45 -0.04 70.72 70.00 5/15/2026 Yes 13 69 None
DOCU DocuSign Inc Options Chain 2.49 3.35 2.92 0.06 0.52 -0.41 -0.04 48.37 47.50 5/15/2026 No 8 49 None
OKE Oneok Inc Options Chain 2.70 3.10 2.90 0.03 0.33 -0.37 -0.03 88.30 85.00 5/15/2026 Yes 9 66 None
ADM Archer Daniels Midland Company Options Chain 2.70 3.10 2.90 0.04 0.36 -0.42 -0.04 73.83 72.50 5/15/2026 Yes 11 52 None
OTIS Otis Worldwide Corp Options Chain 2.40 3.40 2.90 0.04 0.30 -0.46 -0.04 77.86 77.50 5/15/2026 Yes 10 58 None
WYFI Whitefiber Inc Options Chain 1.30 4.50 2.90 0.23 1.40 -0.50 -0.02 11.62 12.50 5/15/2026 No 3 13 None
PGY Options Chain 2.00 3.80 2.90 0.22 1.31 -0.55 -0.02 11.77 13.00 5/15/2026 No 3 16 None
MEOH Methanex Corp Options Chain 2.25 3.50 2.88 0.05 0.62 -0.32 -0.05 59.86 55.00 5/15/2026 Yes 8 56 None
DEO Diageo plc Options Chain 2.05 3.70 2.88 0.04 0.36 -0.35 -0.03 73.32 70.00 5/15/2026 No 11 59 None
KMX Carmax Inc Options Chain 2.65 3.10 2.88 0.07 0.62 -0.40 -0.04 41.23 40.00 5/15/2026 Yes 9 47 None
AMPX Options Chain 2.45 3.30 2.88 0.17 1.04 -0.50 -0.03 16.00 17.00 5/15/2026 No 3 18 None
GTLB Gitlab Inc - Class A Options Chain 1.65 4.10 2.88 0.13 0.91 -0.51 -0.02 22.57 23.00 5/8/2026 No 7 40 None
AEVA Aeva Technologies Inc Options Chain 2.55 3.20 2.88 0.19 1.07 -0.55 -0.02 13.23 15.00 5/15/2026 Yes 5 31 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.60 3.10 2.85 0.03 0.33 -0.35 -0.06 98.06 95.00 5/15/2026 No 11 49 None
GFI Gold Fields Ltd Options Chain 2.50 3.20 2.85 0.06 0.64 -0.36 -0.05 47.58 45.00 5/15/2026 Yes 12 55 None
CSCO Cisco Systems Inc Options Chain 2.79 2.91 2.85 0.04 0.34 -0.40 -0.05 79.02 77.50 5/15/2026 Yes 10 65 None
TXG 10x Genomics Inc - Class A Options Chain 2.30 3.40 2.85 0.13 0.97 -0.42 -0.04 22.33 22.50 5/15/2026 Yes 10 37 None
BSX Boston Scientific Corp Options Chain 2.50 3.20 2.85 0.05 0.43 -0.42 -0.05 62.82 62.00 5/8/2026 Yes 9 62 None
SU Suncor Energy Inc Options Chain 2.75 2.95 2.85 0.04 0.37 -0.43 -0.04 65.90 65.00 5/15/2026 Yes 10 63 None
SLB SLB Options Chain 2.30 3.40 2.85 0.06 0.44 -0.43 -0.03 49.44 49.00 5/22/2026 Yes 8 57 None
LUV Southwest Airlines Company Options Chain 2.76 2.94 2.85 0.08 0.57 -0.45 -0.04 37.60 37.50 5/15/2026 Yes 9 56 None
BRZE Braze Inc - Class A Options Chain 2.60 3.10 2.85 0.11 0.68 -0.53 -0.03 23.68 25.00 5/15/2026 No 7 40 None
ACHC Acadia Healthcare Company Inc Options Chain 2.50 3.20 2.85 0.11 0.66 -0.54 -0.02 23.96 25.00 5/15/2026 Yes 4 46 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.55 4.10 2.83 0.13 0.94 -0.44 -0.03 22.45 22.50 5/15/2026 Yes 7 36 None
BBW Build A Bear Workshop Inc Options Chain 2.55 3.10 2.83 0.08 0.57 -0.45 -0.03 38.07 37.50 5/15/2026 No 17 56 None
JEF Jefferies Financial Group Inc Options Chain 2.05 3.60 2.83 0.07 0.45 -0.49 -0.04 41.67 42.50 5/15/2026 No 15 74 None
RILY B. Riley Financial Inc Options Chain 2.15 3.50 2.83 0.31 2.37 -0.52 -0.02 6.80 9.00 5/22/2026 Yes 17 33 None
EXEL Exelixis Inc Options Chain 2.05 3.60 2.83 0.06 0.36 -0.55 -0.03 43.88 45.00 5/15/2026 Yes 17 59 None
TYRA Tyra Biosciences Inc Options Chain 0.60 5.00 2.80 0.08 0.89 -0.30 -0.04 39.61 35.00 5/15/2026 Yes 8 43 None
VOYA Voya Financial Inc Options Chain 2.10 3.50 2.80 0.04 0.42 -0.39 -0.04 67.18 65.00 5/15/2026 Yes 11 61 None
PRGS Progress Software Corp Options Chain 1.40 4.20 2.80 0.11 0.88 -0.42 -0.02 25.76 25.00 5/15/2026 No 11 41 None
OR Osisko Gold Royalties Ltd Options Chain 2.60 3.00 2.80 0.07 0.51 -0.46 -0.03 40.27 40.00 5/15/2026 Yes 13 53 None
IOT Samsara Inc - Class A Options Chain 2.70 2.90 2.80 0.08 0.55 -0.51 -0.03 32.26 33.00 5/15/2026 No 7 46 None
SHOT Options Chain 2.50 3.10 2.80 0.93 0.00 -0.53 0.00 0.41 3.00 5/15/2026 No 3 13 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.60 5.00 2.80 0.11 0.97 -0.55 -0.03 23.80 26.50 5/22/2026 Yes 2 36 None
FRT Federal Realty Investment Trust. Options Chain 0.85 4.70 2.78 0.03 0.26 -0.39 -0.04 106.79 105.00 5/15/2026 Yes 9 67 None
AIG American International Group Inc Options Chain 2.65 2.90 2.78 0.04 0.30 -0.44 -0.04 75.42 75.00 5/15/2026 Yes 13 77 None
EIX Edison International Options Chain 2.45 3.10 2.78 0.04 0.30 -0.45 -0.03 73.46 72.50 5/15/2026 Yes 15 77 None
ASAN Asana Inc - Class A Options Chain 0.75 4.80 2.78 0.31 3.16 -0.51 -0.02 6.37 9.00 5/22/2026 No 11 29 None
SO Southern Company Options Chain 2.35 3.20 2.78 0.03 0.20 -0.53 -0.03 97.45 98.00 5/8/2026 Yes 5 69 None
NVO Novo Nordisk Options Chain 2.50 3.05 2.78 0.07 0.48 -0.54 -0.03 36.98 38.00 5/8/2026 Yes 14 63 None
TSCO Tractor Supply Company Options Chain 2.45 3.10 2.78 0.06 0.37 -0.55 -0.03 43.82 45.00 5/15/2026 Yes 9 58 None
EQT EQT Corp Options Chain 2.44 3.10 2.77 0.05 0.43 -0.43 -0.05 59.70 59.00 5/8/2026 Yes 14 70 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.40 3.10 2.75 0.07 0.70 -0.35 -0.04 42.76 40.00 5/15/2026 Yes 8 47 None
FLR Fluor Corporation Options Chain 2.40 3.10 2.75 0.06 0.60 -0.37 -0.05 47.14 45.00 5/15/2026 Yes 10 47 None
ALGM Allegro Microsystems Inc Options Chain 2.50 3.00 2.75 0.08 0.65 -0.44 -0.04 32.60 32.50 5/15/2026 Yes 5 46 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.10 3.40 2.75 0.08 0.61 -0.44 -0.04 35.20 35.00 5/15/2026 Yes 6 45 None
BIRK Options Chain 2.30 3.20 2.75 0.08 0.54 -0.48 -0.03 34.62 35.00 5/15/2026 No 3 19 None
TD Toronto Dominion Bank Options Chain 2.50 3.00 2.75 0.03 0.21 -0.49 -0.03 95.22 95.00 5/15/2026 No 17 76 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.80 4.70 2.75 0.14 1.60 -0.49 -0.03 19.29 20.00 5/15/2026 No 3 17 None
HTO H2O America Options Chain 0.50 5.00 2.75 0.05 0.60 -0.50 -0.04 59.18 60.00 5/15/2026 No 3 17 None
ANNX Annexon Inc Options Chain 0.50 5.00 2.75 0.34 4.35 -0.51 -0.02 5.50 8.00 5/15/2026 No 10 36 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.50 5.00 2.75 0.22 2.75 -0.55 -0.02 11.34 12.50 5/15/2026 Yes 6 27 None
MOS Mosaic Company Options Chain 2.70 2.80 2.75 0.10 0.57 -0.55 -0.02 26.17 27.50 5/15/2026 Yes 11 59 None
KURA Kura Oncology Inc Options Chain 0.50 5.00 2.75 0.28 3.59 -0.55 -0.02 8.61 10.00 5/15/2026 Yes 9 32 None
IFF International Flavors & Fragrances Inc Options Chain 2.50 2.95 2.73 0.04 0.40 -0.37 -0.05 72.43 70.00 5/15/2026 Yes 5 54 None
SSRM SSR Mining Inc Options Chain 2.55 2.90 2.73 0.09 0.73 -0.41 -0.04 31.58 31.00 5/15/2026 Yes 13 53 None
UNM Unum Group Options Chain 2.25 3.20 2.73 0.04 0.33 -0.42 -0.04 74.17 72.50 5/15/2026 Yes 10 68 None
MUX McEwen Mining Inc Options Chain 2.25 3.20 2.73 0.12 0.75 -0.51 -0.02 21.48 22.00 5/15/2026 Yes 9 39 None
PEGA Pegasystems Inc Options Chain 2.55 2.85 2.70 0.07 0.69 -0.35 -0.04 42.62 40.00 5/15/2026 Yes 14 60 None
GXO GXO Logistics Inc Options Chain 2.40 3.00 2.70 0.05 0.44 -0.41 -0.04 53.08 52.50 5/15/2026 Yes 7 53 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.45 2.95 2.70 0.06 0.52 -0.43 -0.04 43.23 42.50 5/15/2026 Yes 7 66 None
KOPN Kopin Corp Options Chain 1.70 3.70 2.70 0.54 4.90 -0.44 -0.01 2.62 5.00 5/22/2026 Yes 7 30 None
LW Lamb Weston Holdings Inc Options Chain 2.45 2.95 2.70 0.07 0.36 -0.55 -0.02 39.35 40.00 5/22/2026 No 8 47 None
WULF TeraWulf Inc Options Chain 2.63 2.75 2.69 0.17 1.03 -0.50 -0.03 14.88 16.00 5/15/2026 Yes 2 37 None
PII Polaris Inc Options Chain 2.05 3.30 2.68 0.05 0.65 -0.30 -0.05 54.04 50.00 5/15/2026 Yes 7 45 None
REPL Replimune Group Inc Options Chain 2.15 3.20 2.68 0.34 2.68 -0.30 -0.03 8.41 8.00 5/15/2026 Yes 10 32 None
EEFT Euronet Worldwide Inc Options Chain 2.15 3.20 2.68 0.04 0.56 -0.30 -0.07 64.05 60.00 5/15/2026 Yes 15 55 None
COCO Vita Coco Company Inc (The) Options Chain 2.15 3.20 2.68 0.06 0.65 -0.33 -0.05 48.24 45.00 5/15/2026 Yes 11 45 None
BWA BorgWarner Inc Options Chain 2.25 3.10 2.68 0.05 0.42 -0.43 -0.04 52.83 52.50 5/15/2026 Yes 10 57 None
VNOM Viper Energy Inc - Class A Options Chain 2.05 3.30 2.68 0.06 0.46 -0.45 -0.03 46.47 46.00 5/15/2026 Yes 4 65 None
TTD Trade Desk Inc - Class A Options Chain 2.60 2.75 2.68 0.12 0.82 -0.47 -0.03 22.05 22.50 5/15/2026 Yes 14 52 None
ES Eversource Energy Options Chain 2.35 3.00 2.68 0.04 0.26 -0.51 -0.03 69.47 70.00 5/15/2026 Yes 14 64 None
KVYO Options Chain 2.45 2.90 2.68 0.13 0.83 -0.51 -0.02 19.14 20.00 5/15/2026 No 3 18 None
PAR Par Technology Corp Options Chain 2.25 3.10 2.68 0.18 1.02 -0.54 -0.02 13.72 15.00 5/15/2026 Yes 6 47 None
TIGR UP Fintech Holding Ltd Options Chain 0.59 4.75 2.67 0.30 3.11 -0.53 -0.02 6.38 9.00 5/22/2026 No 16 45 None
AVBP ArriVent BioPharma Inc Options Chain 0.30 5.00 2.65 0.12 1.10 -0.33 -0.03 24.89 22.50 5/15/2026 No 4 14 None
DUK Duke Energy Corp Options Chain 2.30 3.00 2.65 0.02 0.21 -0.38 -0.05 132.22 130.00 5/15/2026 Yes 8 74 None
QGEN Qiagen NV Options Chain 2.35 2.95 2.65 0.07 0.57 -0.41 -0.04 41.03 40.00 5/15/2026 Yes 14 54 None
NN Options Chain 1.80 3.50 2.65 0.16 1.11 -0.42 -0.03 16.55 16.50 5/22/2026 No 4 17 None
PRCT Procept BioRobotics Corp Options Chain 1.90 3.40 2.65 0.11 0.80 -0.43 -0.03 25.12 25.00 5/15/2026 Yes 11 38 None
WMB Williams Cos Inc Options Chain 2.35 2.95 2.65 0.04 0.31 -0.46 -0.04 72.00 72.00 5/8/2026 Yes 8 63 None
GILT Gilat Satellite Networks Options Chain 1.50 3.80 2.65 0.15 0.91 -0.51 -0.03 16.34 17.50 5/15/2026 No 13 40 None
SON Sonoco Products Company Options Chain 1.80 3.50 2.65 0.05 0.32 -0.51 -0.02 54.84 55.00 5/15/2026 Yes 12 52 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.35 2.95 2.65 0.06 0.37 -0.53 -0.03 44.04 45.00 5/15/2026 Yes 8 59 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.25 5.00 2.63 0.06 0.66 -0.29 -0.04 48.82 45.00 5/15/2026 Yes 12 43 None
GDS GDS Holdings Ltd Options Chain 2.30 2.95 2.63 0.07 0.59 -0.40 -0.04 39.91 39.00 5/15/2026 No 10 12 None
EQNR Equinor ASA Options Chain 2.55 2.70 2.63 0.06 0.52 -0.43 -0.03 41.75 41.00 5/15/2026 Yes 8 51 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.55 4.70 2.63 0.10 0.74 -0.43 -0.03 27.74 27.50 5/15/2026 Yes 14 43 None
CNC Centene Corp Options Chain 2.52 2.74 2.63 0.08 0.58 -0.45 -0.03 35.11 35.00 5/15/2026 Yes 10 51 None
ARQQ Arqit Quantum Inc Options Chain 2.50 2.75 2.63 0.18 1.07 -0.50 -0.02 13.97 15.00 5/15/2026 No 10 21 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 3.40 2.63 0.06 0.37 -0.51 -0.03 46.47 47.00 5/15/2026 Yes 4 65 None
FITB Fifth Third Bancorp Options Chain 2.45 2.80 2.63 0.05 0.34 -0.54 -0.03 47.11 48.00 5/15/2026 Yes 10 73 None
WRBY Warby Parker Inc - Class A Options Chain 2.15 3.10 2.63 0.12 0.77 -0.54 -0.03 20.29 21.50 5/8/2026 No 13 44 None
BMY Bristol-Myers Squibb Company Options Chain 2.52 2.69 2.61 0.04 0.30 -0.49 -0.03 59.60 60.00 5/15/2026 Yes 15 60 None
OMC Omnicom Group Inc Options Chain 2.10 3.10 2.60 0.04 0.39 -0.35 -0.05 74.81 72.50 5/15/2026 Yes 7 61 None
CALM Cal-Maine Foods Inc Options Chain 2.25 2.95 2.60 0.03 0.38 -0.36 -0.05 78.10 75.00 5/15/2026 No 19 70
Dividend Stock List
IMVT Immunovant Inc Options Chain 1.20 4.00 2.60 0.11 0.89 -0.40 -0.04 24.50 24.00 5/15/2026 No 10 44 None
SMCI Super Micro Computer Inc Options Chain 2.54 2.66 2.60 0.11 0.87 -0.42 -0.03 23.22 23.00 5/15/2026 Yes 9 46 None
E Eni Spa Options Chain 1.10 4.10 2.60 0.05 0.31 -0.50 -0.03 57.10 57.50 5/15/2026 Yes 10 44 None
SNY Sanofi Options Chain 2.45 2.75 2.60 0.05 0.35 -0.50 -0.02 47.89 47.50 5/15/2026 Yes 15 59 None
CNP Centerpoint Energy Inc Options Chain 1.10 4.10 2.60 0.06 0.42 -0.51 -0.02 43.71 44.00 5/15/2026 Yes 7 57 None
HAL Halliburton Company Options Chain 2.55 2.64 2.60 0.07 0.42 -0.52 -0.03 38.17 39.00 5/15/2026 Yes 10 62 None
SVRA Savara Inc Options Chain 0.20 5.00 2.60 0.35 5.05 -0.55 -0.02 5.56 7.50 5/15/2026 Yes 7 34 None
DOX Amdocs Ltd Options Chain 1.65 3.50 2.58 0.04 0.36 -0.41 -0.04 66.43 65.00 5/15/2026 Yes 16 59 None
CART Options Chain 2.40 2.75 2.58 0.07 0.58 -0.41 -0.04 38.77 38.00 5/15/2026 No 3 20 None
SKE Skeena Resources Ltd Options Chain 1.45 3.70 2.58 0.09 0.67 -0.43 -0.03 30.91 30.00 5/15/2026 No 7 31 None
IMMX Immix Biopharma Inc Options Chain 0.45 4.70 2.58 0.26 3.58 -0.46 -0.02 8.94 10.00 5/15/2026 Yes 10 27 None
YUMC Yum China Holdings Inc Options Chain 2.35 2.80 2.58 0.05 0.34 -0.51 -0.03 49.19 50.00 5/15/2026 Yes 14 48 None
ESI Element Solutions Inc Options Chain 2.35 2.80 2.58 0.07 0.47 -0.52 -0.03 34.08 35.00 5/15/2026 Yes 9 11 None
KO Coca-Cola Company Options Chain 2.50 2.65 2.58 0.03 0.22 -0.52 -0.03 76.72 77.50 5/15/2026 Yes 10 69 None
B Barrick Gold Corp Options Chain 2.48 2.65 2.57 0.06 0.53 -0.42 -0.04 41.64 41.00 5/15/2026 No 3 20 None
GLXY Galaxy Digital Options Chain 2.20 2.92 2.56 0.14 0.93 -0.52 -0.03 17.64 18.50 5/8/2026 Yes 7 41 None
PCVX Vaxcyte Inc Options Chain 0.10 5.00 2.55 0.06 0.97 -0.07 -0.02 58.38 45.00 5/15/2026 Yes 8 50 None
VCEL Vericel Corp Options Chain 0.10 5.00 2.55 0.08 0.89 -0.26 -0.02 34.14 30.00 5/15/2026 Yes 13 48 None
MAZE Maze Therapeutics Inc Options Chain 0.10 5.00 2.55 0.10 1.05 -0.28 -0.03 28.71 25.00 5/15/2026 No 3 17 None
UPB Upstream Bio Inc Options Chain 0.10 5.00 2.55 0.26 2.03 -0.30 -0.03 9.50 10.00 5/15/2026 No 3 12 None
ABEO Abeona Therapeutics Inc Options Chain 0.10 5.00 2.55 0.51 0.00 -0.38 -0.02 4.82 5.00 5/15/2026 No 15 41 None
LBRT Liberty Energy Inc - Class A Options Chain 2.20 2.90 2.55 0.09 0.72 -0.43 -0.04 28.10 28.00 5/15/2026 Yes 10 53 None
ENOV Options Chain 1.40 3.70 2.55 0.11 0.87 -0.43 -0.03 22.64 22.50 5/15/2026 No 3 15 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.10 5.00 2.55 0.11 0.85 -0.44 -0.03 22.41 22.50 5/15/2026 Yes 12 58 None
FDMT 4D Molecular Therapeutics Inc Options Chain 0.10 5.00 2.55 0.26 3.82 -0.44 -0.02 9.48 10.00 5/15/2026 Yes 12 37 None
MIAX Miami International Holdings Inc Options Chain 2.00 3.10 2.55 0.06 0.55 -0.44 -0.03 40.17 40.00 5/15/2026 No 3 19 None
KR Kroger Company Options Chain 2.03 3.05 2.54 0.03 0.26 -0.51 -0.04 72.35 73.00 5/8/2026 No 9 53 None
JD JD.com Inc Options Chain 0.48 4.60 2.54 0.09 1.01 -0.55 -0.01 28.46 29.00 5/22/2026 Yes 14 52 None
VIK Viking Holdings Ltd Options Chain 1.95 3.10 2.53 0.04 0.47 -0.31 -0.06 74.80 70.00 5/15/2026 No 3 21 None
LGIH LGI Homes Inc Options Chain 1.45 3.60 2.53 0.07 0.80 -0.32 -0.05 38.13 35.00 5/15/2026 Yes 9 46 None
OUST Ouster Inc - Class A Options Chain 2.35 2.70 2.53 0.13 1.08 -0.39 -0.03 19.49 19.00 5/15/2026 Yes 9 37 None
STM ST Microelectronics Options Chain 2.45 2.60 2.53 0.07 0.59 -0.43 -0.03 34.32 34.00 5/15/2026 Yes 11 44 None
DOW Dow Inc Options Chain 2.27 2.78 2.53 0.06 0.54 -0.44 -0.04 41.40 41.00 5/8/2026 Yes 6 45 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.15 4.90 2.53 1.26 0.00 -0.46 -0.01 1.66 2.00 5/8/2026 No 13 24 None
USB U.S. Bancorp. Options Chain 2.14 2.92 2.53 0.05 0.31 -0.55 -0.03 52.95 54.00 5/8/2026 Yes 15 75 None
CMG Chipotle Mexican Grill Options Chain 2.42 2.62 2.52 0.07 0.51 -0.52 -0.03 33.16 34.00 5/8/2026 Yes 11 57 None
GCT Options Chain 2.20 2.80 2.50 0.06 0.76 -0.30 -0.05 44.78 40.00 5/15/2026 No 3 16 None
CG Carlyle Group Inc (The) Options Chain 2.30 2.70 2.50 0.06 0.52 -0.38 -0.04 46.55 45.00 5/15/2026 Yes 12 68 None
LVS Las Vegas Sands Corp Options Chain 2.32 2.67 2.50 0.05 0.46 -0.39 -0.04 54.34 52.50 5/15/2026 Yes 11 63 None
MUR Murphy Oil Corp Options Chain 2.25 2.75 2.50 0.06 0.54 -0.41 -0.04 41.08 40.00 5/15/2026 Yes 10 55 None
CFG Citizens Financial Group Inc Options Chain 2.30 2.70 2.50 0.04 0.34 -0.44 -0.03 60.99 60.00 5/15/2026 Yes 14 77 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.10 2.90 2.50 0.10 0.73 -0.45 -0.03 24.86 25.00 5/15/2026 Yes 10 9 None
ZYME Zymeworks BC Inc Options Chain 0.10 4.90 2.50 0.10 1.34 -0.46 -0.03 25.80 25.00 5/15/2026 Yes 9 39 None
ASTH Apollo Medical Holdings Inc Options Chain 1.90 3.10 2.50 0.10 0.71 -0.47 -0.03 25.05 25.00 5/15/2026 No 3 14 None
PSNL Personalis Inc Options Chain 0.10 4.90 2.50 0.33 5.86 -0.48 -0.02 6.58 7.50 5/15/2026 Yes 10 35 None
HBM Hudbay Minerals Inc Options Chain 2.20 2.80 2.50 0.11 0.69 -0.52 -0.02 21.64 22.50 5/15/2026 Yes 14 52 None
APG APi Group Corporation Options Chain 1.00 4.00 2.50 0.06 0.35 -0.54 -0.03 42.03 43.00 5/15/2026 Yes 7 49 None
ODD Options Chain 2.40 2.60 2.50 0.17 0.96 -0.54 -0.02 13.86 15.00 5/15/2026 No 3 15 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.16 2.83 2.50 0.08 0.49 -0.54 -0.02 30.08 31.00 5/15/2026 Yes 10 47 None
CIFR Cipher Mining Inc Options Chain 2.43 2.54 2.49 0.18 1.02 -0.53 -0.02 12.82 14.00 5/15/2026 Yes 4 48 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.05 4.90 2.48 1.65 0.51 -0.30 0.00 1.66 1.50 5/22/2026 Yes 13 24 None
CCI Crown Castle Inc Options Chain 1.95 3.00 2.48 0.03 0.33 -0.36 -0.05 84.78 82.50 5/15/2026 Yes 9 55 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.05 3.90 2.48 0.12 0.91 -0.44 -0.03 19.90 20.00 5/15/2026 No 8 38 None
BALL Options Chain 2.10 2.85 2.48 0.04 0.31 -0.47 -0.04 59.97 60.00 5/15/2026 No 3 20 None
IAC IAC Inc - New Options Chain 1.95 3.00 2.48 0.06 0.44 -0.48 -0.03 39.80 40.00 5/15/2026 Yes 10 63 None
MXL MaxLinear Inc Options Chain 2.00 2.95 2.48 0.13 0.78 -0.52 -0.02 17.98 19.00 5/15/2026 Yes 8 30 None
RDW Redwire Corporation Options Chain 2.15 2.80 2.48 0.23 1.16 -0.54 -0.02 9.73 11.00 5/22/2026 Yes 8 35 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.40 2.55 2.48 0.15 0.85 -0.55 -0.02 14.69 16.00 5/15/2026 Yes 11 31 None
NKE Nike Inc - Class B Options Chain 2.41 2.53 2.47 0.05 0.35 -0.52 -0.03 44.19 45.00 5/15/2026 No 9 57 None
TTD Trade Desk Inc - Class A Options Chain 2.19 2.72 2.46 0.11 0.77 -0.43 -0.03 22.05 22.00 5/22/2026 Yes 14 52 None
ISSC Innovative Solutions And Support Inc Options Chain 1.50 3.40 2.45 0.11 0.88 -0.40 -0.04 22.52 22.50 5/15/2026 Yes 16 46 None
NNE Nano Nuclear Energy Inc Options Chain 2.25 2.65 2.45 0.12 0.91 -0.42 -0.03 21.38 21.00 5/15/2026 No 3 18 None
AR Antero Resources Corp Options Chain 2.30 2.60 2.45 0.06 0.50 -0.43 -0.03 40.45 40.00 5/15/2026 Yes 10 55 None
DT Dynatrace Inc Options Chain 2.10 2.80 2.45 0.07 0.50 -0.45 -0.03 37.69 37.50 5/15/2026 Yes 10 45 None
IP International Paper Company Options Chain 2.15 2.75 2.45 0.07 0.53 -0.45 -0.03 34.79 35.00 5/15/2026 Yes 5 61 None
CNQ Canadian Natural Resources Ltd Options Chain 2.15 2.75 2.45 0.05 0.39 -0.49 -0.03 47.53 48.00 5/8/2026 No 15 72 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.95 2.95 2.45 0.05 0.36 -0.51 -0.03 44.45 45.00 5/15/2026 Yes 11 46 None
DQ Daqo New Energy Corp Options Chain 2.15 2.75 2.45 0.11 0.65 -0.54 -0.02 21.11 22.00 5/15/2026 Yes 13 9 None
GPRE Green Plains Inc Options Chain 2.10 2.80 2.45 0.14 0.76 -0.55 -0.02 16.96 18.00 5/15/2026 Yes 6 35 None
TECH Bio-Techne Corp Options Chain 1.65 3.20 2.43 0.05 0.55 -0.33 -0.05 53.13 50.00 5/15/2026 Yes 11 48 None
SCI Service Corp International Options Chain 2.15 2.70 2.43 0.03 0.31 -0.37 -0.04 84.77 82.50 5/15/2026 Yes 11 65 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.05 2.80 2.43 0.16 1.31 -0.38 -0.03 15.72 15.00 5/15/2026 Yes 5 34 None
FRO Frontline Plc Options Chain 2.05 2.80 2.43 0.07 0.56 -0.42 -0.03 36.60 36.00 5/15/2026 No 7 57 None
OMF OneMain Holdings Inc Options Chain 2.20 2.65 2.43 0.05 0.40 -0.42 -0.03 54.07 52.50 5/15/2026 Yes 17 76 None
ETOR Etoro Group Ltd - Class A Options Chain 1.75 3.10 2.43 0.08 0.57 -0.47 -0.03 29.88 30.00 5/15/2026 No 3 15 None
CSTM Constellium SE - Class A Options Chain 2.25 2.60 2.43 0.09 0.58 -0.49 -0.03 27.62 28.00 5/15/2026 Yes 14 53 None
ALLY Ally Financial Inc Options Chain 2.25 2.60 2.43 0.06 0.42 -0.49 -0.02 39.84 40.00 5/15/2026 Yes 13 77 None
CHYM Chime Financial Inc - Class A Options Chain 2.25 2.60 2.43 0.12 0.78 -0.50 -0.02 19.24 20.00 5/15/2026 No 3 18 None
NTGR Netgear Inc Options Chain 2.10 2.75 2.43 0.10 0.66 -0.50 -0.02 23.38 24.00 5/15/2026 Yes 11 40 None
AMCR Amcor Plc Options Chain 2.10 2.75 2.43 0.06 0.35 -0.55 -0.02 39.93 41.00 5/15/2026 Yes 9 61 None
DVN Devon Energy Corp Options Chain 2.16 2.68 2.42 0.05 0.44 -0.44 -0.04 49.49 49.00 5/8/2026 Yes 9 61 None
PACS PACS Group Inc Options Chain 1.70 3.10 2.40 0.08 0.80 -0.35 -0.04 32.14 30.00 5/15/2026 No 3 16 None
HUBG Hub Group Inc - Class A Options Chain 0.20 4.60 2.40 0.07 0.66 -0.36 -0.04 36.50 35.00 5/15/2026 Yes 12 39 None
AG First Majestic Silver Corporation Options Chain 2.12 2.68 2.40 0.11 0.91 -0.38 -0.03 21.84 21.00 5/22/2026 Yes 13 48 None
DNLI Denali Therapeutics Inc Options Chain 0.60 4.20 2.40 0.12 0.98 -0.40 -0.03 20.65 20.00 5/15/2026 Yes 6 37 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.70 3.10 2.40 0.04 0.38 -0.41 -0.04 58.60 57.50 5/15/2026 Yes 9 57 None
MUX McEwen Mining Inc Options Chain 1.70 3.10 2.40 0.11 0.84 -0.44 -0.02 21.48 21.00 5/15/2026 Yes 9 39 None
BP BP plc Options Chain 2.32 2.47 2.40 0.05 0.38 -0.47 -0.03 47.12 47.00 5/15/2026 Yes 10 53 None
MGM MGM Resorts International Options Chain 1.95 2.85 2.40 0.06 0.45 -0.49 -0.03 36.68 37.00 5/15/2026 Yes 9 49 None
CORZ Core Scientific Inc - New Options Chain 2.10 2.68 2.39 0.14 0.87 -0.51 -0.02 16.23 17.00 5/15/2026 Yes 4 27 None
SKM SK Telecom Co Ltd Options Chain 2.30 2.45 2.38 0.08 0.54 -0.49 -0.03 29.58 30.00 5/15/2026 Yes 10 51 None
GSK GSK Plc Options Chain 1.05 3.70 2.38 0.04 0.31 -0.50 -0.03 56.69 57.00 5/8/2026 Yes 9 52 None
APPN Appian Corp - Class A Options Chain 2.00 2.75 2.38 0.10 0.62 -0.51 -0.02 24.47 25.00 5/15/2026 Yes 9 30 None
IAG Iamgold Corp Options Chain 2.00 2.75 2.38 0.12 0.72 -0.52 -0.02 19.09 20.00 5/15/2026 Yes 8 50 None
TRMD Torm Plc - Class A Options Chain 2.10 2.65 2.38 0.08 0.47 -0.54 -0.02 29.10 30.00 5/15/2026 Yes 10 56 None
WOLF Wolfspeed Inc (New) Options Chain 1.67 3.05 2.36 0.14 1.15 -0.42 -0.03 17.47 17.00 5/8/2026 Yes 9 29 None
BAC Bank Of America Corp Options Chain 2.32 2.39 2.36 0.05 0.31 -0.51 -0.03 49.38 50.00 5/15/2026 Yes 12 73 None
CMPX Compass Therapeutics Inc Options Chain 0.30 4.40 2.35 0.59 1.02 -0.26 -0.01 5.45 4.00 5/15/2026 Yes 7 36 None
EGO Eldorado Gold Corp Options Chain 2.10 2.60 2.35 0.07 0.59 -0.40 -0.04 35.81 35.00 5/15/2026 Yes 12 50 None
VRNS Varonis Systems Inc Options Chain 0.10 4.60 2.35 0.10 0.82 -0.42 -0.03 22.53 22.50 5/15/2026 Yes 2 37 None
METC Ramaco Resources Inc - Class A Options Chain 2.10 2.60 2.35 0.15 0.97 -0.48 -0.02 15.50 16.00 5/15/2026 Yes 6 44 None
BBAR BBVA Argentina Options Chain 0.20 4.50 2.35 0.14 1.84 -0.51 -0.02 16.01 17.00 5/15/2026 No 13 38 None
TFC Truist Financial Corporation Options Chain 2.30 2.40 2.35 0.05 0.32 -0.52 -0.02 47.16 47.50 5/15/2026 Yes 15 79 None
CMCO Columbus Mckinnon Corp Options Chain 1.10 3.60 2.35 0.16 0.87 -0.54 -0.02 13.95 15.00 5/15/2026 No 11 52 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.24 2.46 2.35 0.12 0.67 -0.55 -0.02 18.93 20.00 5/15/2026 Yes 7 50 None
MBLY Options Chain 0.17 4.50 2.34 0.25 2.86 -0.52 -0.02 7.45 9.50 5/22/2026 No 3 16 None
OCUL Ocular Therapeutix Inc Options Chain 0.75 3.90 2.33 0.29 4.18 -0.32 -0.02 8.49 8.00 5/15/2026 Yes 8 39 None
TNET TriNet Group Inc Options Chain 0.45 4.20 2.33 0.07 0.71 -0.33 -0.04 35.95 35.00 5/15/2026 Yes 15 45 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 2.60 2.33 0.03 0.29 -0.39 -0.04 78.97 77.50 5/15/2026 Yes 8 60 None
TREX TREX Co. Inc Options Chain 1.90 2.75 2.33 0.07 0.57 -0.40 -0.03 35.56 35.00 5/15/2026 Yes 6 37 None
SRPT Sarepta Therapeutics Inc Options Chain 1.25 3.40 2.33 0.10 0.85 -0.41 -0.03 23.23 22.50 5/15/2026 Yes 6 38 None
HSAI Options Chain 1.35 3.30 2.33 0.12 0.94 -0.41 -0.02 20.63 20.00 5/15/2026 No 3 18 None
PZZA Papa John`s International Inc Options Chain 1.45 3.20 2.33 0.07 0.51 -0.45 -0.03 34.99 35.00 5/15/2026 Yes 9 42 None
BHF Brighthouse Financial Inc Options Chain 0.75 3.90 2.33 0.04 0.28 -0.48 -0.03 59.78 60.00 5/15/2026 Yes 16 69 None
BN Options Chain 1.85 2.80 2.33 0.06 0.41 -0.48 -0.03 40.89 41.00 5/15/2026 No 3 20 None
ST Sensata Technologies Holding Plc Options Chain 1.85 2.80 2.33 0.07 0.45 -0.49 -0.03 34.61 35.00 5/15/2026 Yes 11 46 None
BRBR Bellring Brands Inc Options Chain 1.95 2.70 2.33 0.13 0.81 -0.52 -0.02 16.62 17.50 5/15/2026 Yes 11 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.25 2.38 2.32 0.12 0.93 -0.42 -0.03 19.14 19.00 5/15/2026 Yes 8 44 None
DKNG DraftKings Inc - Class A Options Chain 1.95 2.67 2.31 0.10 0.60 -0.55 -0.02 23.16 24.00 5/8/2026 No 7 46 None
NTNX Nutanix Inc - Class A Options Chain 2.20 2.40 2.30 0.06 0.51 -0.41 -0.03 41.10 40.00 5/15/2026 No 10 49 None
OII Oceaneering International Inc Options Chain 2.05 2.55 2.30 0.07 0.55 -0.42 -0.03 35.56 35.00 5/15/2026 Yes 16 49 None
IOT Samsara Inc - Class A Options Chain 2.20 2.40 2.30 0.07 0.56 -0.44 -0.03 32.26 32.00 5/15/2026 No 7 46 None
CNQ Canadian Natural Resources Ltd Options Chain 2.25 2.35 2.30 0.05 0.37 -0.46 -0.03 47.53 47.50 5/15/2026 Yes 15 72 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 3.60 2.30 0.09 0.58 -0.49 -0.02 26.30 27.00 5/15/2026 No 17 57 None
FLNC Fluence Energy Inc - Class A Options Chain 2.10 2.50 2.30 0.16 1.04 -0.50 -0.02 13.30 14.00 5/15/2026 Yes 8 30 None
LNC Lincoln National Corp Options Chain 2.00 2.60 2.30 0.07 0.43 -0.50 -0.02 34.88 35.00 5/15/2026 Yes 13 67 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.30 3.30 2.30 0.38 3.23 -0.53 -0.01 4.13 6.00 5/22/2026 Yes 9 26 None
UAMY United States Antimony Corp Options Chain 2.20 2.40 2.30 0.23 1.25 -0.55 -0.02 8.69 10.00 5/15/2026 Yes 7 31 None
SOC Flame Acquisition Corp Options Chain 1.98 2.60 2.29 0.15 1.21 -0.39 -0.03 15.37 15.00 5/15/2026 No 3 18 None
ETR Entergy Corp Options Chain 1.95 2.60 2.28 0.02 0.28 -0.31 -0.04 114.90 110.00 5/15/2026 Yes 7 64 None
MNST Monster Beverage Corp Options Chain 2.15 2.40 2.28 0.03 0.35 -0.36 -0.04 72.37 70.00 5/15/2026 Yes 11 56 None
WEC WEC Energy Group Inc Options Chain 2.10 2.45 2.28 0.02 0.22 -0.37 -0.04 117.58 115.00 5/15/2026 Yes 7 64 None
UMAC Unusual Machines Inc Options Chain 1.95 2.60 2.28 0.17 1.18 -0.41 -0.02 13.60 13.50 5/22/2026 No 3 17 None
CDE Coeur Mining Inc Options Chain 2.00 2.55 2.28 0.12 0.82 -0.44 -0.02 19.09 19.00 5/22/2026 Yes 10 48 None
LW Lamb Weston Holdings Inc Options Chain 1.75 2.80 2.28 0.06 0.39 -0.47 -0.02 39.35 39.00 5/22/2026 No 8 47 None
AROC Archrock Inc Options Chain 2.00 2.55 2.28 0.07 0.42 -0.51 -0.02 34.66 35.00 5/15/2026 Yes 11 62 None
BNS Bank Of Nova Scotia Options Chain 1.85 2.70 2.28 0.03 0.21 -0.51 -0.02 70.12 70.00 5/15/2026 No 13 65 None
UUUU Energy Fuels Inc Options Chain 2.03 2.49 2.26 0.13 0.94 -0.41 -0.03 17.75 17.50 5/22/2026 Yes 3 41 None
GLXY Galaxy Digital Options Chain 1.99 2.52 2.26 0.13 0.99 -0.42 -0.03 17.64 17.50 5/15/2026 Yes 7 41 None
FIG Figma Inc - Class A Options Chain 2.00 2.52 2.26 0.11 0.89 -0.44 -0.03 21.27 21.00 5/8/2026 No 3 19 None
CVI CVR Energy Inc Options Chain 1.75 2.75 2.25 0.07 0.73 -0.36 -0.04 31.65 30.00 5/15/2026 Yes 11 46 None
VTR Ventas Inc Options Chain 1.70 2.80 2.25 0.03 0.24 -0.42 -0.04 83.27 82.50 5/15/2026 Yes 10 62 None
RRC Range Resources Corp Options Chain 2.00 2.50 2.25 0.05 0.44 -0.43 -0.03 43.45 43.00 5/15/2026 Yes 11 54 None
KBH KB Home Options Chain 2.05 2.45 2.25 0.04 0.38 -0.43 -0.03 50.85 50.00 5/15/2026 No 10 63 None
XEL Xcel Energy Inc Options Chain 1.65 2.85 2.25 0.03 0.24 -0.43 -0.03 80.74 80.00 5/15/2026 Yes 8 71 None
ESI Element Solutions Inc Options Chain 1.90 2.60 2.25 0.07 0.48 -0.44 -0.03 34.08 34.00 5/15/2026 Yes 9 11 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.50 3.00 2.25 0.06 0.43 -0.46 -0.03 40.19 40.00 5/15/2026 No 3 16 None
RVLV Revolve Group Inc - Class A Options Chain 2.00 2.50 2.25 0.10 0.70 -0.47 -0.02 22.25 22.50 5/15/2026 Yes 18 41 None
NTLA Intellia Therapeutics Inc Options Chain 1.60 2.90 2.25 0.16 1.07 -0.48 -0.02 13.13 14.00 5/15/2026 Yes 10 36 None
SM SM Energy Company Options Chain 2.10 2.35 2.23 0.07 0.63 -0.41 -0.03 30.62 30.00 5/15/2026 Yes 8 71 None
SMMT Summit Therapeutics Inc Options Chain 2.00 2.45 2.23 0.12 0.91 -0.42 -0.03 19.38 19.00 5/15/2026 Yes 7 38 None
ASIX AdvanSix Inc Options Chain 0.75 3.70 2.23 0.09 0.68 -0.44 -0.03 25.32 25.00 5/15/2026 Yes 15 56 None
TSCO Tractor Supply Company Options Chain 0.95 3.50 2.23 0.05 0.45 -0.44 -0.03 43.82 43.00 5/8/2026 Yes 9 58 None
FLGT Fulgent Genetics Inc Options Chain 1.05 3.40 2.23 0.13 0.90 -0.45 -0.03 16.82 17.50 5/15/2026 Yes 10 44 None
SO Southern Company Options Chain 1.70 2.75 2.23 0.02 0.20 -0.46 -0.03 97.45 97.00 5/8/2026 Yes 5 69 None
APG APi Group Corporation Options Chain 1.85 2.60 2.23 0.05 0.39 -0.47 -0.02 42.03 42.00 5/15/2026 Yes 7 49 None
FUN Six Flags Entertainment Corp Options Chain 1.95 2.50 2.23 0.13 0.85 -0.48 -0.02 16.77 17.50 5/15/2026 Yes 5 37 None
BILI Bilibili Inc Options Chain 2.08 2.37 2.23 0.09 0.54 -0.55 -0.02 23.05 24.00 5/15/2026 No 16 0 None
CGNX Cognex Corp Options Chain 2.10 2.30 2.20 0.05 0.62 -0.30 -0.05 49.17 45.00 5/15/2026 Yes 13 49 None
ALK Alaska Air Group Inc Options Chain 2.05 2.35 2.20 0.06 0.66 -0.34 -0.04 37.33 35.00 5/15/2026 Yes 7 48 None
UTI Universal Technical Institute Inc Options Chain 1.95 2.45 2.20 0.06 0.61 -0.36 -0.04 36.55 35.00 5/15/2026 Yes 9 45 None
HL Hecla Mining Company Options Chain 2.00 2.40 2.20 0.12 0.83 -0.42 -0.02 19.18 19.00 5/22/2026 Yes 15 50 None
DOCS Doximity Inc - Class A Options Chain 2.00 2.40 2.20 0.10 0.76 -0.43 -0.03 22.77 22.50 5/15/2026 No 14 55 None
TCOM Trip.com Group Ltd Options Chain 1.95 2.45 2.20 0.04 0.36 -0.44 -0.03 50.48 50.00 5/15/2026 No 16 59 None
MIR Mirion Technologies Inc - Class A Options Chain 2.00 2.40 2.20 0.11 0.63 -0.55 -0.02 19.00 20.00 5/15/2026 Yes 8 47 None
RIOT Riot Platforms Inc Options Chain 2.08 2.30 2.19 0.16 0.88 -0.55 -0.02 12.86 14.00 5/15/2026 Yes 5 42 None
BTSG BrightSpring Health Services Inc Options Chain 1.55 2.80 2.18 0.05 0.62 -0.32 -0.04 43.10 40.00 5/15/2026 No 4 19 None
KSS Kohl`s Corp Options Chain 0.50 3.85 2.18 0.18 2.41 -0.35 -0.02 12.82 12.00 5/22/2026 Yes 18 61 None
QSR Restaurant Brands International Inc Options Chain 2.00 2.35 2.18 0.03 0.29 -0.38 -0.04 76.58 75.00 5/15/2026 Yes 6 62 None
RHI Robert Half Inc Options Chain 1.85 2.50 2.18 0.09 0.67 -0.44 -0.03 25.29 25.00 5/15/2026 Yes 16 53 None
TNDM Tandem Diabetes Care Inc Options Chain 1.90 2.45 2.18 0.11 0.78 -0.49 -0.02 18.61 19.00 5/15/2026 Yes 5 37 None
ARMK Aramark Options Chain 1.90 2.45 2.18 0.05 0.34 -0.51 -0.02 42.55 43.00 5/15/2026 Yes 10 51 None
UEC Uranium Energy Corp Options Chain 1.98 2.38 2.18 0.15 0.84 -0.52 -0.02 13.57 14.50 5/22/2026 No 7 40 None
HIW Highwoods Properties Inc Options Chain 0.55 3.80 2.18 0.10 1.12 -0.54 -0.02 21.43 22.50 5/15/2026 Yes 9 48 None
PINS Pinterest Inc - Class A Options Chain 2.05 2.29 2.17 0.11 0.69 -0.53 -0.02 18.18 19.00 5/15/2026 Yes 9 42 None
JBLU Jetblue Airways Corp Options Chain 0.17 4.15 2.16 0.33 4.23 -0.53 -0.01 4.52 6.50 5/22/2026 Yes 10 31 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.75 2.55 2.15 0.05 0.44 -0.39 -0.03 46.66 45.00 5/15/2026 Yes 12 64 None
AMPX Options Chain 1.95 2.35 2.15 0.13 0.99 -0.43 -0.03 16.00 16.00 5/15/2026 No 3 18 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.50 2.80 2.15 0.12 0.85 -0.46 -0.02 17.36 17.50 5/15/2026 Yes 10 40 None
CTRI Centuri Holdings Inc Options Chain 1.50 2.80 2.15 0.07 0.52 -0.47 -0.03 29.83 30.00 5/15/2026 No 3 17 None
CTRA Coterra Energy Inc Options Chain 1.70 2.60 2.15 0.06 0.46 -0.50 -0.03 34.56 35.00 5/8/2026 Yes 14 70 None
NOG Northern Oil and Gas Inc Options Chain 1.90 2.40 2.15 0.07 0.47 -0.52 -0.02 28.29 29.00 5/15/2026 Yes 6 65 None
QXO SilverSun Technologies Inc Options Chain 2.05 2.25 2.15 0.11 0.63 -0.54 -0.02 19.03 20.00 5/15/2026 No 3 18 None
MO Altria Group Inc Options Chain 1.97 2.31 2.14 0.03 0.26 -0.48 -0.03 65.76 66.00 5/8/2026 Yes 6 60 None
QBTS D-Wave Quantum Inc Options Chain 2.09 2.18 2.14 0.14 0.90 -0.49 -0.02 14.32 15.00 5/15/2026 Yes 7 39 None
PEG Public Service Enterprise Group Inc Options Chain 1.75 2.50 2.13 0.03 0.27 -0.38 -0.03 81.82 80.00 5/15/2026 Yes 10 70 None
PGY Options Chain 1.05 3.20 2.13 0.19 1.57 -0.38 -0.02 11.77 11.00 5/15/2026 No 3 16 None
SGML Sigma Lithium Corporation Options Chain 1.75 2.50 2.13 0.15 1.13 -0.39 -0.02 14.37 14.00 5/22/2026 Yes 6 31 None
KMT Kennametal Inc Options Chain 1.95 2.30 2.13 0.06 0.55 -0.40 -0.03 35.99 35.00 5/15/2026 Yes 13 52 None
DD DuPont de Nemours Inc Options Chain 1.90 2.35 2.13 0.05 0.39 -0.43 -0.03 45.48 45.00 5/15/2026 Yes 7 64 None
SOFI SoFi Technologies Inc Options Chain 1.97 2.29 2.13 0.13 0.67 -0.54 -0.02 15.85 17.00 5/22/2026 Yes 9 48 None
TOST Toast Inc - Class A Options Chain 1.82 2.42 2.12 0.08 0.66 -0.42 -0.03 26.47 26.00 5/15/2026 Yes 13 46 None
RUN Sunrun Inc Options Chain 1.92 2.32 2.12 0.15 0.94 -0.55 -0.02 13.50 14.50 5/8/2026 Yes 11 40 None
HAL Halliburton Company Options Chain 2.04 2.18 2.11 0.06 0.44 -0.45 -0.03 38.17 38.00 5/15/2026 Yes 10 62 None
MDLN Medline Inc - Class A Options Chain 1.30 2.90 2.10 0.05 0.64 -0.30 -0.03 44.28 40.00 5/15/2026 No 3 20 None
SYY Sysco Corp Options Chain 1.80 2.40 2.10 0.03 0.29 -0.40 -0.04 71.16 70.00 5/15/2026 Yes 12 62 None
FITB Fifth Third Bancorp Options Chain 1.95 2.25 2.10 0.04 0.35 -0.46 -0.03 47.11 47.00 5/15/2026 Yes 10 73 None
BSY Bentley Systems Inc - Class B Options Chain 1.75 2.45 2.10 0.06 0.42 -0.48 -0.03 34.60 35.00 5/15/2026 Yes 11 48 None
AMTM Amentum Holdings Inc Options Chain 1.80 2.40 2.10 0.08 0.53 -0.48 -0.02 27.04 27.50 5/15/2026 No 3 18 None
ELAN Elanco Animal Health Inc Options Chain 1.75 2.45 2.10 0.09 0.51 -0.54 -0.02 23.08 24.00 5/15/2026 Yes 4 46 None
CNK Cinemark Holdings Inc Options Chain 1.95 2.25 2.10 0.07 0.43 -0.54 -0.02 29.24 30.00 5/15/2026 Yes 10 52 None
CRML Critical Metals Corp Options Chain 1.80 2.40 2.10 0.22 1.14 -0.54 -0.01 8.40 9.50 5/22/2026 No 3 16 None
VRDN Viridian Therapeutics Inc Options Chain 0.75 3.40 2.08 0.12 1.30 -0.29 -0.04 18.84 17.00 5/15/2026 Yes 9 38 None
CNI Canadian National Railway Company Options Chain 1.90 2.25 2.08 0.02 0.28 -0.30 -0.05 104.18 100.00 5/15/2026 Yes 11 66 None
U Unity Software Inc Options Chain 2.01 2.14 2.08 0.09 0.80 -0.40 -0.03 22.75 22.00 5/15/2026 Yes 6 39 None
WGO Winnebago Industries Inc Options Chain 1.75 2.40 2.08 0.07 0.50 -0.47 -0.02 30.36 30.00 5/15/2026 No 13 59 None
ORLA Orla Mining Ltd Options Chain 1.80 2.35 2.08 0.12 0.78 -0.49 -0.02 17.04 17.50 5/15/2026 Yes 12 50 None
CCL Carnival Corp (Paired Stock) Options Chain 2.02 2.11 2.07 0.08 0.55 -0.49 -0.02 25.64 26.00 5/15/2026 No 10 55 None
FUBO fuboTV Inc - Class A Options Chain 1.85 2.28 2.07 0.19 1.03 -0.55 -0.02 9.77 11.00 5/15/2026 Yes 16 43 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.30 2.80 2.05 0.09 0.81 -0.36 -0.03 25.15 24.00 5/15/2026 Yes 5 34 None
SLG SL Green Realty Corp Options Chain 1.70 2.40 2.05 0.06 0.55 -0.38 -0.03 36.06 35.00 5/15/2026 Yes 7 66 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.75 3.35 2.05 0.08 0.67 -0.40 -0.03 26.30 26.00 5/15/2026 No 17 57 None
BMY Bristol-Myers Squibb Company Options Chain 1.90 2.19 2.05 0.03 0.32 -0.43 -0.04 59.60 59.00 5/8/2026 Yes 15 60 None
ROIV Roivant Sciences Ltd Options Chain 1.10 3.00 2.05 0.07 0.53 -0.47 -0.02 28.33 28.00 5/15/2026 No 6 44 None
CHWY Chewy Inc - Class A Options Chain 1.96 2.14 2.05 0.07 0.47 -0.52 -0.02 26.87 27.50 5/15/2026 No 12 41 None
AES AES Corp Options Chain 0.25 3.85 2.05 0.14 1.62 -0.53 -0.02 14.30 15.00 5/22/2026 Yes 10 57 None
MMYT MakeMyTrip Ltd Options Chain 1.80 2.25 2.03 0.06 0.79 -0.27 -0.04 39.84 35.00 5/15/2026 Yes 6 47 None
GFS GlobalFoundries Inc Options Chain 1.75 2.30 2.03 0.05 0.64 -0.30 -0.04 43.75 40.00 5/15/2026 Yes 13 48 None
PRM Options Chain 0.55 3.50 2.03 0.08 0.71 -0.39 -0.03 25.59 25.00 5/15/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.98 2.07 2.03 0.11 0.87 -0.40 -0.03 19.45 19.00 5/15/2026 No 13 36 None
WRBY Warby Parker Inc - Class A Options Chain 1.80 2.25 2.03 0.10 0.82 -0.41 -0.03 20.29 20.00 5/15/2026 Yes 13 44 None
CMG Chipotle Mexican Grill Options Chain 1.90 2.16 2.03 0.06 0.52 -0.45 -0.03 33.16 33.00 5/8/2026 Yes 11 57 None
HELE Helen of Troy Ltd Options Chain 1.85 2.20 2.03 0.14 0.90 -0.48 -0.02 14.60 15.00 5/15/2026 Yes 8 46 None
CRK Comstock Resources Inc Options Chain 1.95 2.10 2.03 0.10 0.68 -0.49 -0.02 19.54 20.00 5/15/2026 Yes 10 50 None
CZR Caesars Entertainment Inc Options Chain 1.61 2.45 2.03 0.08 0.51 -0.50 -0.02 26.53 27.00 5/15/2026 Yes 6 46 None
TLRY Tilray Brands Inc Options Chain 0.51 3.55 2.03 0.27 3.36 -0.53 -0.01 6.55 7.50 5/22/2026 No 12 40 None
KGC Kinross Gold Corp Options Chain 1.82 2.19 2.01 0.06 0.54 -0.42 -0.03 31.51 31.00 5/15/2026 Yes 14 51 None
IQ iQIYI Inc Options Chain 0.31 3.70 2.01 1.00 0.00 -0.46 -0.01 1.39 2.00 5/8/2026 No 7 37 None
ONDS Ondas Holdings Inc Options Chain 1.76 2.26 2.01 0.19 1.02 -0.52 -0.01 9.60 10.50 5/22/2026 Yes 7 37 None
GRCE Acasti Pharma Inc Options Chain 1.55 2.45 2.00 0.40 3.27 -0.26 -0.02 5.13 5.00 5/15/2026 No 3 12 None
NDAQ Nasdaq Inc - 144A Options Chain 1.70 2.30 2.00 0.02 0.33 -0.30 -0.05 86.65 82.50 5/15/2026 Yes 10 67 None
BXP Boston Properties Inc Options Chain 1.60 2.40 2.00 0.04 0.41 -0.37 -0.03 51.78 50.00 5/15/2026 Yes 17 58 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.05 2.95 2.00 0.11 0.87 -0.42 -0.03 17.09 17.50 5/15/2026 Yes 10 41 None
MGM MGM Resorts International Options Chain 1.65 2.35 2.00 0.06 0.47 -0.42 -0.03 36.68 36.00 5/15/2026 Yes 9 49 None
UNFI United Natural Foods Inc Options Chain 1.80 2.20 2.00 0.05 0.40 -0.42 -0.03 44.84 44.00 5/15/2026 No 5 41 None
FWRD Forward Air Corp Options Chain 1.50 2.50 2.00 0.11 0.84 -0.44 -0.02 17.41 17.50 5/15/2026 Yes 9 29 None
USAR USA Rare Earth Inc - Class A Options Chain 1.68 2.30 1.99 0.13 0.96 -0.40 -0.02 15.92 15.50 5/22/2026 No 3 18 None
QS QuantumScape Corp - Class A Options Chain 1.18 2.80 1.99 0.27 1.29 -0.54 -0.01 6.36 7.50 5/22/2026 Yes 10 29 None
TSN Tyson Foods Inc - Class A Options Chain 1.70 2.25 1.98 0.03 0.34 -0.36 -0.04 64.63 62.50 5/15/2026 Yes 9 60 None
OLN Olin Corp Options Chain 1.90 2.05 1.98 0.07 0.64 -0.40 -0.03 28.57 27.50 5/15/2026 Yes 7 42 None
DFDV DeFi Development Corp Options Chain 0.05 3.90 1.98 0.49 0.00 -0.50 -0.01 3.55 4.00 5/22/2026 No 3 13 None
DB Deutsche Bank AG Options Chain 1.75 2.20 1.98 0.07 0.43 -0.50 -0.02 29.77 30.00 5/15/2026 Yes 13 60 None
GEO Geo Group Inc Options Chain 1.80 2.15 1.98 0.10 0.65 -0.51 -0.02 18.42 19.00 5/15/2026 Yes 10 40 None
WMG Warner Music Group Corp - Class A Options Chain 1.35 2.60 1.98 0.07 0.43 -0.54 -0.02 26.11 27.00 5/15/2026 Yes 9 49 None
LEGN Legend Biotech Corp Options Chain 1.75 2.20 1.98 0.10 0.59 -0.54 -0.02 19.14 20.00 5/15/2026 Yes 9 38 None
MDT Medtronic Plc Options Chain 1.92 2.02 1.97 0.02 0.24 -0.37 -0.04 86.63 85.00 5/15/2026 No 13 72 None
YETI YETI Holdings Inc Options Chain 1.60 2.25 1.93 0.06 0.54 -0.37 -0.03 36.36 35.00 5/15/2026 Yes 12 51 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.85 2.00 1.93 0.06 0.49 -0.41 -0.03 35.81 35.00 5/15/2026 Yes 12 50 None
CSTM Constellium SE - Class A Options Chain 1.80 2.05 1.93 0.07 0.59 -0.42 -0.03 27.62 27.00 5/15/2026 Yes 14 53 None
ALLY Ally Financial Inc Options Chain 1.75 2.10 1.93 0.05 0.42 -0.42 -0.02 39.84 39.00 5/15/2026 Yes 13 77 None
USB U.S. Bancorp. Options Chain 1.77 2.08 1.93 0.04 0.31 -0.43 -0.03 52.95 52.50 5/15/2026 Yes 15 75 None
GTLB Gitlab Inc - Class A Options Chain 1.75 2.10 1.93 0.09 0.64 -0.46 -0.02 22.57 22.50 5/15/2026 No 7 40 None
CSX CSX Corp Options Chain 1.75 2.10 1.93 0.05 0.30 -0.54 -0.03 41.22 42.00 5/8/2026 Yes 6 60 None
NVO Novo Nordisk Options Chain 1.58 2.25 1.92 0.05 0.53 -0.40 -0.03 36.98 36.00 5/8/2026 Yes 14 63 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.61 2.20 1.91 0.12 0.76 -0.53 -0.02 15.79 16.50 5/8/2026 Yes 9 43 None
OVV Ovintiv Inc Options Chain 1.65 2.15 1.90 0.03 0.47 -0.29 -0.04 59.18 55.00 5/15/2026 Yes 10 73 None
FBIN Options Chain 1.75 2.05 1.90 0.05 0.61 -0.33 -0.04 37.24 35.00 5/15/2026 No 3 20 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.20 3.60 1.90 0.11 1.02 -0.34 -0.03 19.29 17.50 5/15/2026 No 3 17 None
JEF Jefferies Financial Group Inc Options Chain 1.60 2.20 1.90 0.05 0.50 -0.35 -0.04 41.67 40.00 5/15/2026 No 15 74 None
GLBE Global E Online Ltd Options Chain 1.50 2.30 1.90 0.06 0.61 -0.37 -0.03 31.18 30.00 5/15/2026 Yes 12 42 None
OZK Bank OZK Options Chain 1.40 2.40 1.90 0.04 0.38 -0.40 -0.02 46.31 45.00 5/15/2026 Yes 12 70 None
MOS Mosaic Company Options Chain 1.85 1.95 1.90 0.07 0.57 -0.44 -0.03 26.17 26.00 5/15/2026 Yes 11 59 None
UL Unilever plc Options Chain 1.85 1.95 1.90 0.03 0.27 -0.45 -0.02 55.45 55.00 5/15/2026 No 9 56 None
YELP Yelp Inc Options Chain 1.50 2.30 1.90 0.07 0.43 -0.54 -0.02 25.15 26.00 5/15/2026 Yes 14 34 None
SOLV Solventum Corp Options Chain 1.55 2.20 1.88 0.03 0.43 -0.27 -0.04 63.57 60.00 5/15/2026 No 3 20 None
AS Amer Sports Inc Options Chain 1.55 2.20 1.88 0.06 0.52 -0.40 -0.03 33.40 32.50 5/15/2026 No 3 20 None
FNF Fidelity National Financial Inc Options Chain 0.65 3.10 1.88 0.04 0.38 -0.40 -0.04 45.69 45.00 5/15/2026 Yes 12 57 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.65 2.11 1.88 0.06 0.48 -0.46 -0.02 30.08 30.00 5/15/2026 Yes 10 47 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.65 2.10 1.88 0.19 1.17 -0.49 -0.02 9.35 10.00 5/15/2026 No 11 32 None
FJET Starfighters Space Inc Options Chain 0.75 3.00 1.88 0.25 2.68 -0.49 -0.02 6.61 7.50 5/15/2026 No 3 15 None
GRRR Gorilla Technology Group Inc Options Chain 0.45 3.30 1.88 0.16 2.11 -0.55 -0.02 11.18 12.00 5/8/2026 No 12 29 None
RCAT Red Cat Holdings Inc Options Chain 1.61 2.10 1.86 0.15 1.07 -0.40 -0.02 12.94 12.50 5/22/2026 No 10 35 None
CC Chemours Company Options Chain 1.70 2.00 1.85 0.09 0.78 -0.40 -0.03 21.55 21.00 5/15/2026 Yes 6 40 None
BN Options Chain 1.50 2.20 1.85 0.05 0.41 -0.41 -0.03 40.89 40.00 5/15/2026 No 3 20 None
CTRA Coterra Energy Inc Options Chain 1.35 2.35 1.85 0.05 0.44 -0.44 -0.02 34.56 34.00 5/15/2026 Yes 14 70 None
NKE Nike Inc - Class B Options Chain 1.71 1.98 1.85 0.04 0.37 -0.45 -0.03 44.19 44.00 5/8/2026 No 9 57 None
SMR Options Chain 1.77 1.92 1.85 0.17 0.97 -0.53 -0.02 10.15 11.00 5/15/2026 No 3 17 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.15 2.50 1.83 0.08 0.61 -0.45 -0.02 22.68 22.50 5/15/2026 Yes 10 40 None
GRPN Groupon Inc Options Chain 1.60 2.05 1.83 0.15 1.01 -0.48 -0.02 11.50 12.00 5/15/2026 Yes 7 33 None
MO Altria Group Inc Options Chain 1.78 1.86 1.82 0.03 0.26 -0.41 -0.03 65.76 65.00 5/15/2026 Yes 6 60 None
VZ Verizon Communications Inc Options Chain 1.77 1.87 1.82 0.04 0.26 -0.49 -0.02 49.40 49.00 5/15/2026 Yes 10 73 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.71 1.90 1.81 0.11 0.71 -0.51 -0.02 15.40 16.00 5/15/2026 Yes 7 36 None
EA Electronic Arts Inc Options Chain 1.00 2.60 1.80 0.01 0.11 -0.32 -0.02 203.60 200.00 5/15/2026 Yes 9 52 None
NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 1.35 2.25 1.80 0.20 1.73 -0.33 -0.03 9.52 9.00 5/15/2026 No 3 16 None
VG Venture Global Inc - Class A Options Chain 1.55 2.05 1.80 0.12 0.89 -0.41 -0.02 14.50 14.50 5/22/2026 Yes 13 43 None
VITL Vital Farms Inc Options Chain 1.70 1.90 1.80 0.14 1.12 -0.41 -0.02 12.59 12.50 5/15/2026 Yes 19 46 None
NTGR Netgear Inc Options Chain 1.55 2.05 1.80 0.08 0.63 -0.42 -0.03 23.38 23.00 5/15/2026 Yes 11 40 None
CTGO Contango Ore Inc Options Chain 0.80 2.80 1.80 0.09 0.66 -0.45 -0.03 19.59 20.00 5/15/2026 Yes 9 32 None
EQR Equity Residential Properties Trust Options Chain 1.60 2.00 1.80 0.03 0.24 -0.45 -0.03 60.27 60.00 5/15/2026 Yes 11 73 None
D Dominion Energy Inc Options Chain 1.60 2.00 1.80 0.03 0.23 -0.46 -0.02 62.77 62.50 5/15/2026 Yes 12 70 None
DQ Daqo New Energy Corp Options Chain 1.45 2.15 1.80 0.09 0.62 -0.46 -0.02 21.11 21.00 5/15/2026 Yes 13 9 None
CVE Cenovus Energy Inc Options Chain 1.55 2.05 1.80 0.07 0.45 -0.50 -0.02 26.56 27.00 5/15/2026 Yes 10 56 None
O Realty Income Corp Options Chain 1.60 2.00 1.80 0.03 0.20 -0.51 -0.02 62.21 62.50 5/15/2026 Yes 9 69 None
ADMA Adma Biologics Inc Options Chain 1.65 1.95 1.80 0.18 1.07 -0.52 -0.02 9.19 10.00 5/15/2026 Yes 12 42 None
NUAI New Era Energy & Digital Inc Options Chain 1.25 2.35 1.80 0.33 1.55 -0.55 -0.01 4.35 5.50 5/22/2026 No 3 14 None
SCHL Scholastic Corp Options Chain 0.60 2.95 1.78 0.05 0.58 -0.22 -0.01 39.20 35.00 5/15/2026 No 15 55 None
PZZA Papa John`s International Inc Options Chain 1.15 2.40 1.78 0.05 0.64 -0.30 -0.03 34.99 32.50 5/15/2026 Yes 9 42 None
ARMK Aramark Options Chain 1.60 1.95 1.78 0.04 0.36 -0.43 -0.02 42.55 42.00 5/15/2026 Yes 10 51 None
FMC FMC Corp Options Chain 1.60 1.95 1.78 0.10 0.79 -0.43 -0.02 17.75 17.50 5/15/2026 Yes 6 53 None
TDC Teradata Corp Options Chain 1.35 2.20 1.78 0.07 0.58 -0.43 -0.02 25.48 25.00 5/15/2026 Yes 14 48 None
WPC W. P. Carey Inc Options Chain 1.35 2.20 1.78 0.03 0.20 -0.47 -0.02 70.25 70.00 5/15/2026 Yes 8 66 None
SATL Satellogic Inc - Class A Options Chain 1.50 2.05 1.78 0.24 1.36 -0.51 -0.01 6.77 7.50 5/15/2026 Yes 10 31 None
RAMP LiveRamp Holdings Inc Options Chain 1.40 2.15 1.78 0.06 0.43 -0.51 -0.02 27.16 27.50 5/15/2026 No 17 50 None
LC LendingClub Corp Options Chain 1.55 2.00 1.78 0.12 0.73 -0.52 -0.02 14.32 15.00 5/15/2026 Yes 14 45 None
CSIQ Canadian Solar Inc Options Chain 1.70 1.85 1.78 0.13 0.77 -0.52 -0.02 13.36 14.00 5/15/2026 No 9 48 None
GIS General Mills Inc Options Chain 1.45 2.10 1.78 0.05 0.29 -0.53 -0.01 37.42 37.50 5/15/2026 No 10 62 None
CLPT ClearPoint Neuro Inc Options Chain 1.55 2.00 1.78 0.18 1.00 -0.54 -0.01 9.37 10.00 5/15/2026 Yes 4 27 None
FRMI Fermi Inc Options Chain 1.65 1.90 1.78 0.27 1.37 -0.54 -0.01 5.36 6.50 5/22/2026 No 3 16 None
ASST Asset Entities Inc - Class B Options Chain 1.48 2.03 1.76 0.17 1.09 -0.52 -0.02 9.75 10.50 5/8/2026 No 9 31 None
SRE Sempra Options Chain 1.55 1.95 1.75 0.02 0.26 -0.32 -0.04 99.20 95.00 5/15/2026 Yes 5 69 None
CNXC Concentrix Corp Options Chain 1.45 2.05 1.75 0.07 0.75 -0.33 -0.03 27.27 25.00 5/15/2026 No 9 59 None
HNRG Hallador Energy Company Options Chain 1.40 2.10 1.75 0.11 0.75 -0.48 -0.02 15.83 16.00 5/15/2026 Yes 14 40 None
PHG Koninklijke Philips N.V. Options Chain 1.60 1.90 1.75 0.06 0.44 -0.50 -0.01 27.11 27.00 5/15/2026 Yes 9 47 None
OHI Omega Healthcare Investors Inc Options Chain 1.50 2.00 1.75 0.04 0.25 -0.52 -0.01 45.00 45.00 5/15/2026 Yes 9 64 None
HESM Hess Midstream LP - Class A Options Chain 1.05 2.45 1.75 0.04 0.28 -0.53 -0.01 38.81 39.00 5/15/2026 Yes 12 62 None
KO Coca-Cola Company Options Chain 1.53 1.95 1.74 0.02 0.23 -0.42 -0.03 76.72 76.00 5/8/2026 Yes 10 69 None
CORZ Core Scientific Inc - New Options Chain 1.56 1.92 1.74 0.11 0.84 -0.43 -0.02 16.23 16.00 5/15/2026 Yes 4 27 None
JD JD.com Inc Options Chain 1.70 1.77 1.74 0.06 0.39 -0.48 -0.01 28.46 28.00 5/15/2026 Yes 14 52 None
IP International Paper Company Options Chain 1.55 1.90 1.73 0.05 0.51 -0.40 -0.03 34.79 34.00 5/8/2026 Yes 5 61 None
FLNC Fluence Energy Inc - Class A Options Chain 1.60 1.85 1.73 0.13 1.04 -0.41 -0.02 13.30 13.00 5/15/2026 Yes 8 30 None
IAG Iamgold Corp Options Chain 1.40 2.05 1.73 0.09 0.69 -0.44 -0.02 19.09 19.00 5/15/2026 Yes 8 50 None
BAC Bank Of America Corp Options Chain 1.58 1.87 1.73 0.04 0.32 -0.44 -0.03 49.38 49.00 5/8/2026 Yes 12 73 None
FIGS Figs Inc - Class A Options Chain 1.45 2.00 1.73 0.12 0.79 -0.47 -0.02 14.66 15.00 5/15/2026 Yes 11 40 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.50 1.95 1.73 0.08 0.55 -0.47 -0.02 22.28 22.50 5/15/2026 Yes 14 47 None
RKT Rocket Companies Inc Class A Options Chain 1.47 1.97 1.72 0.11 0.65 -0.51 -0.01 14.96 15.50 5/22/2026 Yes 5 53 None
EA Electronic Arts Inc Options Chain 0.10 3.30 1.70 0.01 0.25 0.00 0.00 203.60 185.00 5/15/2026 Yes 9 52 None
IRDM Iridium Communications Inc Options Chain 1.55 1.85 1.70 0.06 0.73 -0.27 -0.04 32.86 30.00 5/15/2026 Yes 11 55 None
BAX Baxter International Inc Options Chain 1.55 1.85 1.70 0.10 0.56 -0.54 -0.02 16.68 17.50 5/15/2026 Yes 9 43 None
MAS Masco Corp Options Chain 1.05 2.30 1.68 0.03 0.44 -0.27 -0.04 59.12 55.00 5/15/2026 Yes 10 62 None
BALL Options Chain 1.50 1.85 1.68 0.03 0.35 -0.34 -0.04 59.97 57.50 5/15/2026 No 3 20 None
BIRK Options Chain 1.55 1.80 1.68 0.05 0.57 -0.34 -0.03 34.62 32.50 5/15/2026 No 3 19 None
GSK GSK Plc Options Chain 1.60 1.75 1.68 0.03 0.32 -0.37 -0.03 56.69 55.00 5/15/2026 Yes 9 52 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.35 2.00 1.68 0.04 0.41 -0.38 -0.02 41.32 40.00 5/15/2026 Yes 5 32 None
METC Ramaco Resources Inc - Class A Options Chain 1.50 1.85 1.68 0.11 0.91 -0.40 -0.02 15.50 15.00 5/15/2026 Yes 6 44 None
CWEN Clearway Energy Inc - Class C Options Chain 1.50 1.85 1.68 0.04 0.35 -0.43 -0.02 40.37 40.00 5/15/2026 Yes 12 56 None
OMER Omeros Corporation Options Chain 1.25 2.10 1.68 0.14 0.84 -0.52 -0.02 10.90 12.00 5/15/2026 No 6 31 None
SUPV Grupo Supervielle S.A. Options Chain 0.60 2.75 1.68 0.17 1.86 -0.52 -0.01 9.42 10.00 5/15/2026 No 13 32 None
GAP Gap Inc Options Chain 1.36 2.00 1.68 0.07 0.43 -0.52 -0.02 24.61 25.00 5/15/2026 No 3 19 None
KLAR Klarna Group plc Options Chain 1.30 2.05 1.68 0.12 0.75 -0.55 -0.02 13.35 14.00 5/8/2026 No 3 17 None
RGTI Options Chain 1.64 1.70 1.67 0.12 0.94 -0.41 -0.02 14.19 14.00 5/15/2026 No 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.63 1.71 1.67 0.07 0.45 -0.50 -0.02 24.61 25.00 5/15/2026 No 8 53 None
BILI Bilibili Inc Options Chain 1.40 1.91 1.66 0.07 0.54 -0.46 -0.02 23.05 23.00 5/15/2026 No 16 0 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.30 2.00 1.65 0.03 0.37 -0.27 -0.05 68.33 65.00 5/15/2026 Yes 12 67 None
E Eni Spa Options Chain 1.05 2.25 1.65 0.03 0.33 -0.35 -0.03 57.10 55.00 5/15/2026 Yes 10 44 None
BETA BETA Technologies Inc - Class A Options Chain 1.40 1.90 1.65 0.11 0.92 -0.39 -0.02 15.43 15.00 5/15/2026 No 3 17 None
LWLG Lightwave Logic Inc Options Chain 1.40 1.90 1.65 0.21 1.30 -0.46 -0.02 7.66 8.00 5/15/2026 Yes 9 27 None
WES Western Midstream Partners LP Options Chain 1.30 2.00 1.65 0.04 0.26 -0.50 -0.01 41.16 41.00 5/15/2026 Yes 8 66 None
FLNG Flex Lng Ltd Options Chain 1.40 1.90 1.65 0.05 0.35 -0.51 -0.02 30.47 31.00 5/15/2026 No 9 57 None
CXW CoreCivic Inc Options Chain 1.45 1.85 1.65 0.08 0.49 -0.53 -0.02 20.51 21.00 5/15/2026 Yes 14 49 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.40 1.90 1.65 0.13 0.76 -0.53 -0.01 12.35 13.00 5/15/2026 No 5 32 None
TROX Tronox Holdings plc - Class A Options Chain 1.40 1.90 1.65 0.16 0.93 -0.54 -0.01 9.18 10.00 5/15/2026 Yes 9 36 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.90 2.40 1.65 0.09 0.54 -0.55 -0.01 16.85 17.50 5/15/2026 Yes 10 47 None
DEI Douglas Emmett Inc Options Chain 0.65 2.65 1.65 0.16 1.77 -0.55 -0.01 9.30 10.00 5/15/2026 Yes 11 50 None
DKNG DraftKings Inc - Class A Options Chain 1.57 1.68 1.63 0.07 0.63 -0.40 -0.03 23.16 22.50 5/15/2026 Yes 7 46 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.85 1.63 0.06 0.48 -0.43 -0.02 28.29 28.00 5/15/2026 Yes 6 65 None
ELAN Elanco Animal Health Inc Options Chain 1.35 1.90 1.63 0.07 0.54 -0.45 -0.02 23.08 23.00 5/15/2026 Yes 4 46 None
CUBE CubeSmart Options Chain 1.45 1.80 1.63 0.04 0.29 -0.51 -0.02 37.19 37.50 5/15/2026 Yes 10 67 None
LYFT Lyft Inc Cls A Options Chain 1.57 1.68 1.63 0.12 0.68 -0.54 -0.01 13.34 14.00 5/15/2026 Yes 19 52
Growth Stock List
WULF TeraWulf Inc Options Chain 1.56 1.67 1.62 0.12 1.06 -0.35 -0.03 14.88 14.00 5/15/2026 Yes 2 37 None
UEC Uranium Energy Corp Options Chain 1.42 1.79 1.61 0.12 0.85 -0.42 -0.02 13.57 13.50 5/22/2026 No 7 40 None
AMRZ Amrize Ltd Options Chain 1.05 2.15 1.60 0.03 0.46 -0.28 -0.03 54.23 50.00 5/15/2026 No 4 21 None
BRZE Braze Inc - Class A Options Chain 1.35 1.85 1.60 0.07 0.71 -0.35 -0.03 23.68 22.50 5/15/2026 No 7 40 None
SPIR Spire Global Inc - Class A Options Chain 1.35 1.85 1.60 0.11 0.92 -0.38 -0.02 15.91 15.00 5/15/2026 Yes 12 45 None
TRP TC Energy Corporation Options Chain 1.35 1.85 1.60 0.03 0.24 -0.41 -0.03 63.36 62.50 5/15/2026 Yes 8 72 None
NAVN Navan Inc - Class A Options Chain 1.20 2.00 1.60 0.13 0.94 -0.44 -0.02 12.08 12.50 5/15/2026 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 1.50 1.70 1.60 0.08 0.64 -0.44 -0.02 19.03 19.00 5/15/2026 No 3 18 None
XP XP Inc - Class A Options Chain 1.20 2.00 1.60 0.08 0.59 -0.47 -0.02 18.61 19.00 5/15/2026 No 16 49 None
AIRS Airsculpt Technologies Inc Options Chain 1.25 1.95 1.60 0.40 2.11 -0.54 -0.01 3.17 4.00 5/15/2026 Yes 4 20 None
PBA Pembina Pipeline Corporation Options Chain 1.10 2.10 1.60 0.04 0.20 -0.55 -0.01 44.62 45.00 5/15/2026 Yes 8 69 None
KR Kroger Company Options Chain 1.13 2.04 1.59 0.02 0.27 -0.35 -0.03 72.35 70.00 5/15/2026 No 9 53 None
QBTS D-Wave Quantum Inc Options Chain 1.55 1.62 1.59 0.11 0.91 -0.40 -0.02 14.32 14.00 5/15/2026 Yes 7 39 None
TIGO Millicom International Cellular S.A. Options Chain 1.05 2.10 1.58 0.02 0.46 -0.19 -0.03 79.64 70.00 5/15/2026 Yes 12 58 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.20 1.95 1.58 0.07 0.81 -0.30 -0.03 24.86 22.50 5/15/2026 Yes 10 9 None
CCL Carnival Corp (Paired Stock) Options Chain 1.54 1.61 1.58 0.06 0.55 -0.41 -0.02 25.64 25.00 5/15/2026 No 10 55 None
IE Options Chain 1.45 1.70 1.58 0.13 0.88 -0.46 -0.02 12.19 12.50 5/15/2026 No 3 16 None
DRVN Driven Brands Holdings Inc Options Chain 0.25 2.90 1.58 0.13 1.64 -0.49 -0.01 12.34 12.50 5/15/2026 No 8 35 None
NCNO Ncino Inc Options Chain 1.35 1.80 1.58 0.09 0.59 -0.50 -0.02 17.10 17.50 5/15/2026 No 8 41 None
HAYW Hayward Holdings Inc Options Chain 0.05 3.10 1.58 0.11 1.51 -0.51 -0.02 13.38 14.00 5/15/2026 Yes 11 47 None
SBLK Star Bulk Carriers Corp Options Chain 1.25 1.90 1.58 0.06 0.38 -0.54 -0.02 24.32 25.00 5/15/2026 Yes 8 54 None
CZR Caesars Entertainment Inc Options Chain 1.14 2.00 1.57 0.06 0.52 -0.41 -0.02 26.53 26.00 5/15/2026 Yes 6 46 None
PINS Pinterest Inc - Class A Options Chain 1.52 1.62 1.57 0.09 0.68 -0.43 -0.02 18.18 18.00 5/15/2026 Yes 9 42 None
BTBT Bit Digital Inc Options Chain 0.30 2.84 1.57 0.79 0.00 -0.54 0.00 1.37 2.00 5/22/2026 No 13 38 None
NVTS Navitas Semiconductor Corp Options Chain 1.47 1.65 1.56 0.16 1.04 -0.53 -0.02 8.80 9.50 5/8/2026 Yes 7 34 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.55 2.55 1.55 0.15 1.43 -0.33 -0.02 11.34 10.00 5/15/2026 Yes 6 27 None
YUMC Yum China Holdings Inc Options Chain 1.40 1.70 1.55 0.03 0.36 -0.35 -0.03 49.19 47.50 5/15/2026 Yes 14 48 None
ACHC Acadia Healthcare Company Inc Options Chain 1.20 1.90 1.55 0.07 0.67 -0.36 -0.02 23.96 22.50 5/15/2026 Yes 4 46 None
OCUL Ocular Therapeutix Inc Options Chain 1.25 1.85 1.55 0.17 1.24 -0.44 -0.02 8.49 9.00 5/15/2026 Yes 8 39 None
EQX Equinox Gold Corp Options Chain 1.45 1.65 1.55 0.10 0.68 -0.49 -0.02 14.59 15.00 5/15/2026 Yes 8 48 None
SRAD Sportradar Group AG - Class A Options Chain 1.20 1.90 1.55 0.09 0.58 -0.50 -0.02 16.95 17.50 5/15/2026 Yes 9 44 None
OTEX Open Text Corp Options Chain 0.55 2.55 1.55 0.07 0.48 -0.50 -0.01 22.52 22.50 5/15/2026 Yes 10 58 None
GTX Garrett Motion Inc - New Options Chain 0.60 2.50 1.55 0.08 0.48 -0.54 -0.02 18.41 19.00 5/15/2026 Yes 10 43 None
ACHR Archer Aviation Inc - Class A Options Chain 1.02 2.06 1.54 0.24 2.14 -0.48 -0.01 5.42 6.50 5/22/2026 Yes 7 37 None
PONY Pony AI Inc Options Chain 1.50 1.58 1.54 0.15 0.86 -0.54 -0.01 9.22 10.00 5/15/2026 No 3 16 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.05 2.00 1.53 0.06 0.86 -0.26 -0.04 28.87 25.00 5/15/2026 No 3 19 None
FOXA Fox Corporation - Class A Options Chain 1.00 2.05 1.53 0.03 0.40 -0.27 -0.04 58.62 55.00 5/15/2026 Yes 15 61 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.20 1.85 1.53 0.05 0.67 -0.28 -0.03 32.99 30.00 5/15/2026 Yes 9 28 None
MTCH Match Group Inc - New Options Chain 1.05 2.00 1.53 0.05 0.49 -0.37 -0.02 31.44 30.00 5/15/2026 Yes 11 48 None
AMCR Amcor Plc Options Chain 1.25 1.80 1.53 0.04 0.37 -0.39 -0.02 39.93 39.00 5/15/2026 Yes 9 61 None
DB Deutsche Bank AG Options Chain 1.25 1.80 1.53 0.05 0.45 -0.42 -0.02 29.77 29.00 5/15/2026 Yes 13 60 None
MPLX MPLX LP Options Chain 1.30 1.75 1.53 0.03 0.26 -0.42 -0.02 55.90 55.00 5/15/2026 Yes 8 64 None
CNK Cinemark Holdings Inc Options Chain 1.30 1.75 1.53 0.05 0.42 -0.44 -0.02 29.24 29.00 5/15/2026 Yes 10 52 None
CRBG Options Chain 1.10 1.95 1.53 0.06 0.48 -0.45 -0.02 24.01 24.00 5/15/2026 No 3 19 None
BBWI Bath & Body Works Inc Options Chain 1.25 1.80 1.53 0.08 0.57 -0.50 -0.02 18.57 19.00 5/8/2026 No 9 41 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.15 1.90 1.53 0.06 0.40 -0.51 -0.02 24.69 25.00 5/15/2026 Yes 13 43 None
DHT DHT Holdings Inc Options Chain 1.15 1.90 1.53 0.08 0.50 -0.52 -0.01 18.66 19.00 5/15/2026 Yes 10 64 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.10 1.90 1.50 0.04 0.39 -0.35 -0.03 44.45 42.50 5/15/2026 Yes 11 46 None
EXEL Exelixis Inc Options Chain 1.00 2.00 1.50 0.04 0.39 -0.35 -0.03 43.88 42.00 5/15/2026 Yes 17 59 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.00 2.00 1.50 0.09 0.91 -0.35 -0.02 17.36 16.00 5/15/2026 Yes 10 40 None
ATEN A10 Networks Inc Options Chain 0.55 2.45 1.50 0.07 0.64 -0.36 -0.02 23.99 22.50 5/15/2026 Yes 9 35 None
NTLA Intellia Therapeutics Inc Options Chain 1.20 1.80 1.50 0.12 0.97 -0.39 -0.02 13.13 13.00 5/15/2026 Yes 10 36 None
RDW Redwire Corporation Options Chain 1.25 1.75 1.50 0.16 1.14 -0.40 -0.02 9.73 9.50 5/22/2026 Yes 8 35 None
CRK Comstock Resources Inc Options Chain 1.45 1.55 1.50 0.08 0.68 -0.40 -0.02 19.54 19.00 5/15/2026 Yes 10 50 None
EXC Exelon Corp Options Chain 1.00 2.00 1.50 0.03 0.24 -0.46 -0.02 49.33 49.00 5/15/2026 Yes 10 69 None
HOG Harley-Davidson Inc Options Chain 1.30 1.70 1.50 0.07 0.51 -0.47 -0.02 20.86 21.00 5/15/2026 Yes 19 65 None
PRMB Primo Brands Corp - Class A Options Chain 1.25 1.75 1.50 0.08 0.54 -0.48 -0.02 18.72 19.00 5/15/2026 No 3 18 None
HMC Honda Motor Options Chain 1.25 1.75 1.50 0.06 0.35 -0.54 -0.02 24.15 25.00 5/15/2026 Yes 11 52 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.45 1.55 1.50 0.07 0.42 -0.55 -0.01 20.56 21.00 5/15/2026 Yes 17 50 None
SERV Serve Robotics Inc Options Chain 1.31 1.66 1.49 0.17 0.97 -0.53 -0.01 8.45 9.00 5/15/2026 No 3 16 None
CTGO Contango Ore Inc Options Chain 0.25 2.70 1.48 0.08 0.97 -0.25 -0.02 19.59 17.50 5/15/2026 Yes 9 32 None
HNGE Hinge Health Inc - Class A Options Chain 0.75 2.20 1.48 0.04 0.58 -0.29 -0.03 38.98 35.00 5/15/2026 No 3 15 None
PAR Par Technology Corp Options Chain 1.20 1.75 1.48 0.11 1.00 -0.37 -0.02 13.72 13.00 5/15/2026 Yes 6 47 None
OPRX OptimizeRx Corp Options Chain 1.20 1.75 1.48 0.20 1.50 -0.38 -0.03 6.56 7.50 5/15/2026 Yes 19 38 None
AMN AMN Healthcare Services Inc Options Chain 1.20 1.75 1.48 0.08 0.74 -0.39 -0.02 18.20 17.50 5/15/2026 Yes 8 39 None
LKQ LKQ Corp Options Chain 1.10 1.85 1.48 0.05 0.49 -0.40 -0.02 28.19 27.50 5/15/2026 Yes 10 60 None
ASC Ardmore Shipping Corp Options Chain 0.30 2.65 1.48 0.10 0.82 -0.40 -0.01 15.75 15.00 5/15/2026 Yes 11 42 None
FIVN Five9 Inc Options Chain 1.30 1.65 1.48 0.10 0.77 -0.43 -0.02 15.01 15.00 5/15/2026 Yes 15 48 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.15 1.80 1.48 0.08 0.62 -0.45 -0.02 17.39 17.50 5/15/2026 Yes 5 40 None
WMG Warner Music Group Corp - Class A Options Chain 0.90 2.05 1.48 0.06 0.44 -0.45 -0.02 26.11 26.00 5/15/2026 Yes 9 49 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.30 1.65 1.48 0.09 0.64 -0.47 -0.01 16.10 16.00 5/15/2026 Yes 21 50
Growth Stock List
SIRI Sirius XM Holdings Inc Options Chain 1.24 1.71 1.48 0.06 0.41 -0.51 -0.01 23.79 24.00 5/15/2026 Yes 15 72 None
SUIG Sui Group Holdings Ltd Options Chain 1.00 1.95 1.48 0.59 5.72 -0.52 -0.01 1.19 2.50 5/15/2026 No 3 8 None
RLMD Relmada Therapeutics Inc Options Chain 0.65 2.30 1.48 0.20 1.15 -0.52 -0.01 6.99 7.50 5/15/2026 Yes 13 30
Small Cap Stock List
DNOW NOW Inc Options Chain 0.95 2.00 1.48 0.12 0.67 -0.55 -0.01 12.08 12.50 5/15/2026 Yes 10 28 None
CMCSA Comcast Corp - Class A Options Chain 1.33 1.61 1.47 0.05 0.40 -0.46 -0.02 27.93 28.00 5/15/2026 Yes 14 63 None
HPQ HP Inc Options Chain 1.35 1.57 1.46 0.07 0.45 -0.53 -0.01 19.51 20.00 5/15/2026 No 13 51 None
BHF Brighthouse Financial Inc Options Chain 0.05 2.85 1.45 0.04 1.00 0.00 0.00 59.78 40.00 5/15/2026 Yes 16 69 None
ST Sensata Technologies Holding Plc Options Chain 1.00 1.90 1.45 0.04 0.52 -0.32 -0.03 34.61 32.50 5/15/2026 Yes 11 46 None
KVYO Options Chain 1.25 1.65 1.45 0.08 0.87 -0.33 -0.02 19.14 17.50 5/15/2026 No 3 18 None
UAMY United States Antimony Corp Options Chain 1.30 1.60 1.45 0.17 1.26 -0.38 -0.02 8.69 8.50 5/22/2026 Yes 7 31 None
GEO Geo Group Inc Options Chain 1.30 1.60 1.45 0.08 0.66 -0.42 -0.02 18.42 18.00 5/15/2026 Yes 10 40 None
YELP Yelp Inc Options Chain 1.20 1.70 1.45 0.06 0.46 -0.44 -0.02 25.15 25.00 5/15/2026 Yes 14 34 None
AGRO Adecoagro S.A. Options Chain 1.20 1.70 1.45 0.10 0.70 -0.46 -0.01 15.22 15.00 5/15/2026 Yes 5 45 None
ADTN ADTRAN Holdings Inc Options Chain 1.10 1.80 1.45 0.11 0.76 -0.48 -0.01 12.88 13.00 5/15/2026 Yes 7 34 None
KYIV Kyivstar Group Ltd Options Chain 0.40 2.50 1.45 0.14 1.72 -0.48 -0.01 10.18 10.00 5/15/2026 No 3 12 None
SMPL Simply Good Foods Company Options Chain 0.35 2.55 1.45 0.10 1.15 -0.50 -0.02 14.19 15.00 5/15/2026 Yes 15 54 None
CRNC Cerence Inc Options Chain 1.35 1.55 1.45 0.18 1.06 -0.53 -0.01 7.25 8.00 5/15/2026 Yes 8 29 None
TASK TaskUs Inc Class A Options Chain 0.55 2.35 1.45 0.19 2.15 -0.53 -0.01 6.94 7.50 5/15/2026 Yes 14 29 None
PDYN Palladyne AI Corp Options Chain 1.20 1.70 1.45 0.21 1.19 -0.53 -0.01 6.48 7.00 5/15/2026 No 3 15 None
RF Regions Financial Corp Options Chain 1.35 1.55 1.45 0.05 0.32 -0.54 -0.01 26.47 27.00 5/15/2026 Yes 14 60 None
AEO American Eagle Outfitters Inc Options Chain 1.36 1.52 1.44 0.08 0.60 -0.48 -0.02 16.84 17.00 5/15/2026 No 11 46 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.10 1.75 1.43 0.04 0.43 -0.36 -0.02 36.48 35.00 5/15/2026 No 16 40 None
TTEK Tetra Tech Inc Options Chain 1.05 1.80 1.43 0.05 0.48 -0.36 -0.03 31.07 30.00 5/15/2026 Yes 9 46 None
MXL MaxLinear Inc Options Chain 1.05 1.80 1.43 0.08 0.80 -0.36 -0.02 17.98 17.00 5/15/2026 Yes 8 30 None
RELY Remitly Global Inc Options Chain 1.25 1.60 1.43 0.09 0.67 -0.45 -0.02 16.02 16.00 5/15/2026 Yes 19 46
Growth Stock List
ING ING Groep N.V. Options Chain 1.35 1.50 1.43 0.06 0.39 -0.45 -0.01 26.56 26.00 5/15/2026 Yes 9 51 None
EXK Endeavour Silver Corp Options Chain 1.30 1.55 1.43 0.14 0.91 -0.49 -0.01 9.55 10.00 5/15/2026 Yes 2 43 None
LI Li Auto Inc Options Chain 1.23 1.61 1.42 0.07 0.46 -0.54 -0.01 18.47 19.00 5/15/2026 No 13 37 None
GME Gamestop Corporation - Class A Options Chain 1.34 1.49 1.42 0.06 0.35 -0.55 -0.01 23.36 24.00 5/15/2026 No 12 46 None
ONDS Ondas Holdings Inc Options Chain 1.20 1.62 1.41 0.15 1.04 -0.42 -0.01 9.60 9.50 5/22/2026 Yes 7 37 None
PPTA Perpetua Resources Corp Com Options Chain 0.90 1.90 1.40 0.06 0.86 -0.23 -0.03 29.43 25.00 5/15/2026 No 11 42 None
CORT Corcept Therapeutics Inc Options Chain 1.00 1.80 1.40 0.04 0.60 -0.24 -0.03 42.49 37.50 5/15/2026 Yes 10 47 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.20 1.60 1.40 0.03 0.37 -0.35 -0.03 44.04 42.50 5/15/2026 Yes 8 59 None
GPRE Green Plains Inc Options Chain 1.10 1.70 1.40 0.09 0.80 -0.37 -0.02 16.96 16.00 5/15/2026 Yes 6 35 None
FAST Fastenal Company Options Chain 1.30 1.50 1.40 0.03 0.32 -0.38 -0.02 46.30 45.00 5/15/2026 Yes 16 53 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.20 2.60 1.40 0.05 0.36 -0.46 -0.02 30.33 30.00 5/15/2026 No 4 16 None
XPEV XPeng Inc Options Chain 1.26 1.53 1.40 0.08 0.52 -0.49 -0.02 17.70 18.00 5/15/2026 No 12 42 None
PENN PENN Entertainment Inc Options Chain 1.15 1.65 1.40 0.09 0.63 -0.49 -0.01 14.77 15.00 5/15/2026 Yes 7 42 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.40 2.40 1.40 0.56 0.00 -0.50 0.00 2.35 2.50 5/15/2026 No 3 14 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.75 1.40 0.06 0.36 -0.51 -0.01 24.95 25.00 5/15/2026 No 19 21 None
EMBC Embecta Corp Options Chain 0.05 2.75 1.40 0.14 1.94 -0.55 -0.02 8.85 10.00 5/15/2026 Yes 14 37 None
CLSK Cleanspark Inc Options Chain 1.21 1.57 1.39 0.15 1.05 -0.47 -0.01 8.79 9.00 5/15/2026 Yes 11 40 None
CSGP Costar Group Inc Options Chain 1.20 1.55 1.38 0.04 0.64 -0.24 -0.03 39.95 35.00 5/15/2026 Yes 11 46 None
MAIN Main Street Capital Corporation Options Chain 1.25 1.50 1.38 0.03 0.33 -0.27 -0.01 52.63 49.70 5/15/2026 Yes 8 63 None
WYFI Whitefiber Inc Options Chain 0.75 2.00 1.38 0.14 1.37 -0.31 -0.02 11.62 10.00 5/15/2026 No 3 13 None
IAC IAC Inc - New Options Chain 0.80 1.95 1.38 0.04 0.44 -0.33 -0.03 39.80 37.50 5/15/2026 Yes 10 63 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.30 1.45 1.38 0.10 0.88 -0.38 -0.02 14.69 14.00 5/15/2026 Yes 11 31 None
LXU LSB Industries Inc Options Chain 0.85 1.90 1.38 0.09 0.66 -0.45 -0.02 14.91 15.00 5/15/2026 Yes 8 43 None
GTES Gates Industrial Corporation plc Options Chain 1.10 1.65 1.38 0.06 0.47 -0.46 -0.02 22.04 22.00 5/15/2026 Yes 10 49 None
BCS Barclays plc Options Chain 1.30 1.45 1.38 0.06 0.44 -0.48 -0.02 21.80 22.00 5/15/2026 Yes 15 47 None
FTRE Options Chain 0.25 2.50 1.38 0.14 1.77 -0.49 -0.01 9.45 10.00 5/15/2026 No 3 14 None
SBSW Sibanye Stillwater Ltd Options Chain 1.20 1.55 1.38 0.11 0.65 -0.52 -0.01 12.50 13.00 5/15/2026 Yes 9 41 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 1.00 1.75 1.38 0.09 0.51 -0.54 -0.01 15.61 16.00 5/15/2026 Yes 17 52 None
BEN Franklin Resources Inc Options Chain 1.15 1.60 1.38 0.06 0.35 -0.55 -0.01 23.40 24.00 5/15/2026 Yes 15 60 None
CIFR Cipher Mining Inc Options Chain 1.31 1.43 1.37 0.11 1.04 -0.36 -0.02 12.82 12.00 5/15/2026 Yes 4 48 None
VFC VF Corp Options Chain 1.11 1.62 1.37 0.08 0.57 -0.48 -0.01 16.87 17.00 5/15/2026 No 10 42 None
CPNG Coupang Inc - Class A Options Chain 1.24 1.47 1.36 0.07 0.53 -0.46 -0.02 18.95 19.00 5/15/2026 Yes 13 33 None
VSNT VERSANT CORP Options Chain 0.30 2.40 1.35 0.04 0.34 -0.28 -0.02 37.43 35.00 5/15/2026 No 3 19 None
TXG 10x Genomics Inc - Class A Options Chain 0.45 2.25 1.35 0.07 0.84 -0.29 -0.04 22.33 20.00 5/15/2026 Yes 10 37 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.25 1.45 1.35 0.14 1.31 -0.32 -0.02 11.88 10.00 5/15/2026 Yes 7 34 None
CVE Cenovus Energy Inc Options Chain 1.15 1.55 1.35 0.05 0.46 -0.40 -0.02 26.56 26.00 5/15/2026 Yes 10 56 None
CLBT Cellebrite DI Ltd Options Chain 0.35 2.35 1.35 0.09 1.06 -0.50 -0.02 14.00 15.00 5/15/2026 Yes 13 31 None
LION Lionsgate Studios Corp Options Chain 1.05 1.65 1.35 0.14 0.85 -0.50 -0.01 9.63 10.00 5/15/2026 No 3 15 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.21 1.46 1.34 0.07 0.70 -0.37 -0.02 18.93 18.00 5/15/2026 Yes 7 50 None
UBS UBS Group AG Options Chain 1.10 1.55 1.33 0.04 0.34 -0.34 -0.01 39.43 37.50 5/15/2026 Yes 15 64 None
HNRG Hallador Energy Company Options Chain 1.05 1.60 1.33 0.09 0.80 -0.37 -0.02 15.83 15.00 5/15/2026 Yes 14 40 None
CPRI Capri Holdings Ltd Options Chain 1.15 1.50 1.33 0.08 0.64 -0.41 -0.02 17.96 17.50 5/15/2026 No 5 38 None
MGNI Magnite Inc Options Chain 1.05 1.60 1.33 0.11 0.78 -0.46 -0.01 11.89 12.00 5/15/2026 Yes 11 46 None
IVZ Invesco Ltd Options Chain 1.15 1.50 1.33 0.06 0.41 -0.47 -0.02 24.14 24.00 5/15/2026 Yes 8 58 None
RYAM Rayonier Advanced Materials Inc Options Chain 1.10 1.55 1.33 0.12 0.85 -0.48 -0.01 10.62 11.00 5/15/2026 Yes 6 31 None
HDB HDFC Bank Ltd Options Chain 1.25 1.40 1.33 0.05 0.37 -0.49 -0.01 24.83 25.00 5/15/2026 Yes 15 51 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.65 1.33 0.07 0.48 -0.49 -0.01 18.90 19.00 5/15/2026 Yes 13 62 None
TH Target Hospitality Corp - Class A Options Chain 1.05 1.60 1.33 0.10 0.61 -0.49 -0.01 13.88 14.00 5/15/2026 No 4 27 None
OPRA Opera Ltd Options Chain 0.80 1.85 1.33 0.09 0.56 -0.51 -0.01 14.73 15.00 5/15/2026 Yes 17 49 None
NWSA News Corp - Class A Options Chain 1.00 1.65 1.33 0.05 0.33 -0.53 -0.02 24.40 25.00 5/15/2026 Yes 14 51 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.75 1.90 1.33 0.30 2.71 -0.53 -0.01 3.43 4.50 5/15/2026 Yes 9 30 None
RUN Sunrun Inc Options Chain 1.18 1.46 1.32 0.10 0.90 -0.37 -0.02 13.50 13.00 5/15/2026 Yes 11 40 None
KMI Kinder Morgan Inc - Class P Options Chain 1.29 1.35 1.32 0.04 0.28 -0.50 -0.01 32.97 33.00 5/15/2026 Yes 10 67 None
OSCR Oscar Health Inc - Class A Options Chain 1.25 1.36 1.31 0.11 0.77 -0.46 -0.01 11.92 12.00 5/15/2026 Yes 7 35 None
LNC Lincoln National Corp Options Chain 1.00 1.60 1.30 0.04 0.48 -0.31 -0.02 34.88 32.50 5/15/2026 Yes 13 67 None
VANI Options Chain 0.10 2.50 1.30 1.30 0.97 -0.31 0.00 1.08 1.00 5/15/2026 No 3 8 None
AEVA Aeva Technologies Inc Options Chain 0.70 1.90 1.30 0.10 1.00 -0.34 -0.02 13.23 12.50 5/15/2026 Yes 5 31 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.70 1.90 1.30 0.04 0.45 -0.36 -0.02 31.04 30.00 5/15/2026 Yes 10 62 None
SLDE Slide Insurance Holdings Inc Options Chain 0.05 2.55 1.30 0.07 0.59 -0.42 -0.02 18.00 17.50 5/15/2026 No 3 18 None
RXO RXO Inc Options Chain 1.05 1.55 1.30 0.09 0.65 -0.45 -0.02 14.94 15.00 5/15/2026 Yes 8 33 None
JANX Janux Therapeutics Inc Options Chain 0.90 1.70 1.30 0.09 0.61 -0.48 -0.01 14.84 15.00 5/15/2026 Yes 8 49 None
MFC Manulife Financial Corp Options Chain 1.05 1.55 1.30 0.04 0.27 -0.48 -0.02 34.90 35.00 5/15/2026 Yes 13 67 None
AESI Options Chain 1.00 1.60 1.30 0.10 0.69 -0.49 -0.01 12.15 12.50 5/15/2026 No 3 17 None
CODI Compass Diversified Holdings Options Chain 1.00 1.60 1.30 0.14 0.88 -0.51 -0.01 8.59 9.00 5/15/2026 Yes 9 32 None
SMR Options Chain 1.24 1.34 1.29 0.13 1.00 -0.41 -0.02 10.15 10.00 5/15/2026 No 3 17 None
ARQQ Arqit Quantum Inc Options Chain 1.15 1.40 1.28 0.10 1.09 -0.31 -0.02 13.97 12.50 5/15/2026 No 10 21 None
TFC Truist Financial Corporation Options Chain 1.20 1.35 1.28 0.03 0.34 -0.33 -0.02 47.16 45.00 5/15/2026 Yes 15 79 None
GRPN Groupon Inc Options Chain 1.05 1.50 1.28 0.12 1.01 -0.37 -0.02 11.50 11.00 5/15/2026 Yes 7 33 None
CGAU Vitalist Inc Options Chain 1.15 1.40 1.28 0.07 0.67 -0.38 -0.02 18.30 17.50 5/15/2026 Yes 16 56 None
MGNX Macrogenics Inc Options Chain 0.35 2.20 1.28 0.32 4.82 -0.45 -0.01 3.07 4.00 5/15/2026 Yes 10 20 None
HUN Huntsman Corp Options Chain 1.10 1.45 1.28 0.10 0.71 -0.46 -0.01 12.91 13.00 5/15/2026 Yes 8 48 None
DLO DLocal Ltd Class A Options Chain 1.05 1.50 1.28 0.10 0.69 -0.47 -0.01 12.86 13.00 5/15/2026 Yes 15 43 None
NKLR Terra Innovatum Global N.V. Options Chain 0.95 1.60 1.28 0.26 1.52 -0.50 -0.01 4.53 5.00 5/15/2026 No 3 10 None
SGRY Surgery Partners Inc Options Chain 1.20 1.35 1.28 0.10 0.66 -0.50 -0.01 12.18 12.50 5/15/2026 Yes 9 38 None
EC Ecopetrol SA Options Chain 1.05 1.50 1.28 0.09 0.53 -0.50 -0.01 15.14 15.00 5/15/2026 Yes 13 57 None
OTLK Outlook Therapeutics Inc Options Chain 0.95 1.60 1.28 0.85 0.00 -0.54 0.00 0.22 1.50 5/15/2026 No 5 32 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.85 1.70 1.28 0.10 0.73 -0.55 -0.01 11.96 12.50 5/15/2026 Yes 11 60 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.21 1.30 1.26 0.08 0.71 -0.40 -0.02 15.40 15.00 5/15/2026 Yes 7 36 None
GRRR Gorilla Technology Group Inc Options Chain 0.55 1.95 1.25 0.12 0.82 -0.33 -0.01 11.18 10.00 5/15/2026 No 12 29 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.18 1.31 1.25 0.08 0.78 -0.37 -0.02 15.79 15.00 5/15/2026 Yes 9 43 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.30 1.25 0.10 0.79 -0.41 -0.02 13.36 13.00 5/15/2026 No 9 48 None
BBWI Bath & Body Works Inc Options Chain 1.10 1.40 1.25 0.07 0.57 -0.44 -0.02 18.57 18.50 5/8/2026 No 9 41 None
BHVN Biohaven Ltd Options Chain 1.05 1.45 1.25 0.12 0.87 -0.45 -0.02 9.80 10.00 5/15/2026 Yes 8 31 None
MARA Marathon Digital Holdings Inc Options Chain 1.23 1.27 1.25 0.14 0.92 -0.47 -0.01 8.71 9.00 5/15/2026 Yes 7 46 None
NOV NOV Inc Options Chain 1.15 1.35 1.25 0.07 0.45 -0.49 -0.01 18.78 19.00 5/15/2026 Yes 13 46 None
LCID Lucid Group Inc Options Chain 1.03 1.47 1.25 0.12 0.76 -0.50 -0.01 9.96 10.00 5/15/2026 Yes 6 29 None
NGL NGL Energy Partners LP Options Chain 0.80 1.70 1.25 0.10 0.62 -0.51 -0.01 12.58 13.00 5/15/2026 No 9 28 None
SLM SLM Corp Options Chain 0.95 1.55 1.25 0.06 0.35 -0.53 -0.01 21.64 22.00 5/15/2026 Yes 16 67 None
VRRM Verra Mobility Corp - Class A Options Chain 0.85 1.65 1.25 0.08 0.55 -0.53 -0.01 14.52 15.00 5/15/2026 Yes 13 50 None
RKT Rocket Companies Inc Class A Options Chain 1.03 1.44 1.24 0.09 0.67 -0.40 -0.01 14.96 14.50 5/22/2026 Yes 5 53 None
KSS Kohl`s Corp Options Chain 1.16 1.32 1.24 0.10 0.69 -0.46 -0.01 12.82 13.00 5/15/2026 Yes 18 61 None
JOBY Joby Aviation Inc Options Chain 1.10 1.38 1.24 0.14 0.76 -0.53 -0.01 8.50 9.00 5/22/2026 Yes 6 35 None
AOS A.O. Smith Corp Options Chain 0.90 1.55 1.23 0.02 0.34 -0.26 -0.03 64.35 60.00 5/15/2026 Yes 14 53 None
SHOO Steven Madden Ltd Options Chain 0.70 1.75 1.23 0.04 0.62 -0.26 -0.03 33.99 30.00 5/15/2026 Yes 10 53 None
INVH Invitation Homes Inc Options Chain 0.65 1.80 1.23 0.05 0.29 -0.38 -0.01 25.55 25.00 5/15/2026 Yes 10 52 None
CRMD CorMedix Inc Options Chain 0.60 1.85 1.23 0.18 0.78 -0.43 -0.01 7.05 7.00 5/15/2026 Yes 14 46
Small Cap Stock List
NXE NexGen Energy Ltd Options Chain 1.15 1.30 1.23 0.10 0.68 -0.50 -0.01 11.73 12.00 5/15/2026 Yes 8 31 None
NEO Neogenomics Inc Options Chain 0.80 1.65 1.23 0.15 0.88 -0.51 -0.01 8.00 8.00 5/15/2026 Yes 7 32 None
TIC Options Chain 0.65 1.80 1.23 0.16 0.92 -0.53 -0.01 6.95 7.50 5/15/2026 No 3 16 None
ASPI ASP Isotopes Inc Options Chain 0.90 1.55 1.23 0.25 1.24 -0.54 -0.01 4.29 5.00 5/22/2026 No 6 15 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.00 1.45 1.23 0.18 0.92 -0.54 -0.01 6.44 7.00 5/22/2026 No 3 16 None
ARRY Array Technologies Inc Options Chain 1.10 1.35 1.23 0.15 0.85 -0.55 -0.01 7.34 8.00 5/15/2026 Yes 10 31 None
HPE Hewlett Packard Enterprise Company Options Chain 1.17 1.24 1.21 0.05 0.46 -0.40 -0.02 24.61 24.00 5/15/2026 No 8 53 None
M Macy`s Inc Options Chain 1.17 1.24 1.21 0.07 0.47 -0.48 -0.01 17.82 18.00 5/15/2026 No 14 56 None
T AT&T Inc Options Chain 1.06 1.35 1.21 0.04 0.28 -0.54 -0.01 28.33 28.50 5/8/2026 Yes 9 57 None
CHYM Chime Financial Inc - Class A Options Chain 1.10 1.30 1.20 0.07 0.79 -0.31 -0.02 19.24 17.50 5/15/2026 No 3 18 None
BRBR Bellring Brands Inc Options Chain 0.90 1.50 1.20 0.08 0.89 -0.31 -0.02 16.62 15.00 5/15/2026 Yes 11 48 None
HRB H&R Block Inc Options Chain 1.00 1.40 1.20 0.04 0.49 -0.32 -0.02 32.18 30.00 5/15/2026 Yes 13 47 None
INFQ Infleqtion Inc Options Chain 1.10 1.30 1.20 0.12 1.02 -0.38 -0.01 10.57 10.00 5/15/2026 No 3 17 None
ADMA Adma Biologics Inc Options Chain 1.05 1.35 1.20 0.13 1.07 -0.40 -0.02 9.19 9.00 5/15/2026 Yes 12 42 None
ALLO Allogene Therapeutics Inc Options Chain 0.20 2.20 1.20 0.48 4.49 -0.42 -0.01 2.48 2.50 5/15/2026 Yes 10 29 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.60 1.20 0.09 0.56 -0.50 -0.01 13.95 14.00 5/15/2026 Yes 15 56 None
ORBS Eightco Holdings Inc Options Chain 0.80 1.60 1.20 0.60 6.86 -0.51 0.00 0.91 2.00 5/22/2026 No 3 13 None
PPL PPL Corp Options Chain 1.00 1.40 1.20 0.03 0.20 -0.52 -0.01 38.64 39.00 5/15/2026 Yes 8 66 None
PCT PureCycle Technologies Inc Options Chain 1.15 1.25 1.20 0.20 1.13 -0.53 -0.01 5.42 6.00 5/15/2026 Yes 6 24 None
CLF Cleveland-Cliffs Inc Options Chain 1.18 1.22 1.20 0.13 0.75 -0.54 -0.01 8.40 9.00 5/15/2026 Yes 6 41 None
WY Weyerhaeuser Company Options Chain 0.85 1.55 1.20 0.05 0.28 -0.55 -0.01 24.43 25.00 5/15/2026 Yes 6 44 None
APPN Appian Corp - Class A Options Chain 0.90 1.45 1.18 0.05 0.62 -0.32 -0.02 24.47 22.50 5/15/2026 Yes 9 30 None
HBM Hudbay Minerals Inc Options Chain 0.95 1.40 1.18 0.06 0.67 -0.32 -0.02 21.64 20.00 5/15/2026 Yes 14 52 None
PENG Penguin Solutions Inc Options Chain 0.95 1.40 1.18 0.06 0.55 -0.39 -0.02 20.69 20.00 5/15/2026 No 3 19 None
CHWY Chewy Inc - Class A Options Chain 1.05 1.31 1.18 0.05 0.48 -0.39 -0.02 26.87 26.00 5/8/2026 No 12 41 None
TAC Transalta Corp Options Chain 0.50 1.85 1.18 0.09 0.71 -0.42 -0.01 13.48 13.00 5/15/2026 Yes 5 44 None
PR Permian Resources Corp - Class A Options Chain 0.90 1.45 1.18 0.06 0.46 -0.43 -0.02 21.18 21.00 5/15/2026 Yes 6 58 None
INV Innventure Inc Options Chain 1.00 1.35 1.18 0.24 1.45 -0.48 -0.01 4.64 5.00 5/15/2026 No 3 14 None
FCEL Fuelcell Energy Inc Options Chain 0.80 1.55 1.18 0.17 0.93 -0.52 -0.01 6.60 7.00 5/22/2026 No 11 37 None
ANGI Angi Inc - Class A Options Chain 1.10 1.25 1.18 0.16 0.86 -0.55 -0.01 6.85 7.50 5/15/2026 Yes 12 40 None
PRDO Perdoceo Education Corporation Options Chain 1.05 1.25 1.15 0.03 0.44 -0.29 -0.03 37.53 35.00 5/15/2026 Yes 15 54 None
TNDM Tandem Diabetes Care Inc Options Chain 0.80 1.50 1.15 0.07 0.77 -0.31 -0.02 18.61 17.00 5/15/2026 Yes 5 37 None
ODD Options Chain 1.05 1.25 1.15 0.09 0.98 -0.32 -0.02 13.86 12.50 5/15/2026 No 3 15 None
ADC Agree Realty Corp Options Chain 0.05 2.25 1.15 0.02 0.18 -0.33 -0.03 76.61 75.00 5/15/2026 Yes 8 66 None
CSX CSX Corp Options Chain 1.10 1.20 1.15 0.03 0.32 -0.35 -0.02 41.22 40.00 5/15/2026 Yes 6 60 None
OSCR Oscar Health Inc - Class A Options Chain 0.99 1.30 1.15 0.10 0.78 -0.39 -0.01 11.92 11.50 5/22/2026 Yes 7 35 None
FLNG Flex Lng Ltd Options Chain 0.90 1.40 1.15 0.04 0.35 -0.40 -0.02 30.47 30.00 5/15/2026 No 9 57 None
LC LendingClub Corp Options Chain 1.00 1.30 1.15 0.08 0.70 -0.40 -0.02 14.32 14.00 5/15/2026 Yes 14 45 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.50 1.80 1.15 0.15 0.59 -0.51 -0.01 7.29 7.50 5/15/2026 Yes 16 39 None
CABA Cabaletta Bio Inc Options Chain 0.20 2.10 1.15 0.38 2.90 -0.51 0.00 2.96 3.00 5/15/2026 No 10 28 None
ERO Options Chain 0.95 1.30 1.13 0.05 0.65 -0.26 -0.02 28.10 25.00 5/15/2026 No 3 17 None
FWRG First Watch Restaurant Group Inc Options Chain 0.30 1.95 1.13 0.11 1.09 -0.32 -0.02 10.76 10.00 5/15/2026 Yes 10 38 None
WWW Wolverine World Wide Inc Options Chain 0.95 1.30 1.13 0.08 0.76 -0.34 -0.02 15.95 15.00 5/15/2026 Yes 18 54 None
CRML Critical Metals Corp Options Chain 0.95 1.30 1.13 0.14 1.10 -0.37 -0.01 8.40 8.00 5/22/2026 No 3 16 None
CXW CoreCivic Inc Options Chain 0.95 1.30 1.13 0.06 0.49 -0.41 -0.02 20.51 20.00 5/15/2026 Yes 14 49 None
JACK Jack In The Box Inc Options Chain 1.00 1.25 1.13 0.11 0.83 -0.44 -0.01 9.99 10.00 5/15/2026 Yes 8 35 None
ARVN Arvinas Inc Options Chain 1.05 1.20 1.13 0.10 0.70 -0.47 -0.01 10.85 11.00 5/15/2026 Yes 12 36 None
PTEN Patterson-UTI Energy Inc Options Chain 0.80 1.45 1.13 0.10 0.65 -0.51 -0.01 10.61 11.00 5/15/2026 Yes 9 41 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 1.00 1.25 1.13 0.06 0.44 -0.51 -0.01 18.73 19.00 5/15/2026 No 3 18 None
RIOT Riot Platforms Inc Options Chain 1.00 1.21 1.11 0.09 0.91 -0.34 -0.02 12.86 12.00 5/15/2026 Yes 5 42 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.05 1.17 1.11 0.20 1.20 -0.51 -0.01 4.97 5.50 5/15/2026 Yes 6 29 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 1.50 1.10 0.09 0.81 -0.27 -0.02 13.70 12.50 5/15/2026 No 10 -4 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 1.50 1.10 0.09 0.81 -0.27 -0.02 13.70 12.50 5/15/2026 No 10 -4 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.30 1.10 0.04 0.57 -0.29 -0.02 27.04 25.00 5/15/2026 No 3 18 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.35 1.85 1.10 0.09 0.85 -0.35 -0.02 13.40 12.50 5/15/2026 Yes 7 -1 None
DHT DHT Holdings Inc Options Chain 0.85 1.35 1.10 0.06 0.55 -0.39 -0.01 18.66 18.00 5/15/2026 Yes 10 64 None
PRCH Porch Group Inc - Class A Options Chain 0.95 1.25 1.10 0.15 1.11 -0.42 -0.01 7.51 7.50 5/15/2026 Yes 7 34 None
KD Kyndryl Holdings Inc Options Chain 0.85 1.35 1.10 0.08 0.68 -0.42 -0.01 13.23 13.00 5/15/2026 Yes 9 41 None
BOX Box Inc - Class A Options Chain 0.90 1.30 1.10 0.05 0.35 -0.46 -0.01 24.02 24.00 5/15/2026 No 6 36 None
IBN ICICI Bank Ltd Options Chain 0.85 1.35 1.10 0.04 0.29 -0.49 -0.02 25.61 26.00 5/15/2026 Yes 15 58 None
TTI Tetra Technologies Inc Options Chain 0.80 1.40 1.10 0.12 0.77 -0.50 -0.01 8.73 9.00 5/15/2026 Yes 8 36 None
INFY Infosys Ltd Options Chain 1.05 1.15 1.10 0.08 0.48 -0.53 -0.01 13.74 14.00 5/15/2026 Yes 14 51 None
TSHA Taysha Gene Therapies Inc Options Chain 0.10 2.10 1.10 0.22 2.83 -0.55 -0.01 4.37 5.00 5/15/2026 No 9 34 None
BEKE KE Holdings Inc Options Chain 0.80 1.40 1.10 0.07 0.41 -0.55 -0.01 14.81 15.00 5/15/2026 No 15 47 None
SON Sonoco Products Company Options Chain 0.60 1.55 1.08 0.02 0.38 -0.20 -0.02 54.84 50.00 5/15/2026 Yes 12 52 None
ES Eversource Energy Options Chain 0.85 1.30 1.08 0.02 0.31 -0.25 -0.03 69.47 65.00 5/15/2026 Yes 14 64 None
FUN Six Flags Entertainment Corp Options Chain 0.85 1.30 1.08 0.07 0.88 -0.28 -0.02 16.77 15.00 5/15/2026 Yes 5 37 None
RVLV Revolve Group Inc - Class A Options Chain 0.95 1.20 1.08 0.05 0.70 -0.29 -0.02 22.25 20.00 5/15/2026 Yes 18 41 None
ALHC Alignment Healthcare Inc Options Chain 0.75 1.40 1.08 0.06 0.66 -0.34 -0.02 18.76 17.50 5/15/2026 Yes 8 40 None
GEN Options Chain 0.65 1.50 1.08 0.06 0.59 -0.36 -0.02 18.89 18.00 5/15/2026 No 3 18 None
OSS One Stop Systems Inc Options Chain 0.80 1.35 1.08 0.14 1.16 -0.39 -0.01 7.64 7.50 5/15/2026 Yes 11 32 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.85 1.30 1.08 0.09 0.75 -0.40 -0.01 12.35 12.00 5/15/2026 No 5 32 None
TROX Tronox Holdings plc - Class A Options Chain 0.95 1.20 1.08 0.12 0.95 -0.41 -0.01 9.18 9.00 5/15/2026 Yes 9 36 None
CTMX CytomX Therapeutics Inc Options Chain 0.70 1.45 1.08 0.22 1.45 -0.44 -0.01 4.56 5.00 5/15/2026 Yes 8 35 None
BKD Brookdale Senior Living Inc Options Chain 0.60 1.55 1.08 0.08 0.56 -0.46 -0.01 13.95 14.00 5/15/2026 Yes 4 37 None
OPCH Option Care Health Inc Options Chain 0.30 1.85 1.08 0.04 1.09 -0.49 -0.02 27.47 27.50 5/15/2026 Yes 7 39 None
NVAX Novavax Inc Options Chain 0.89 1.26 1.08 0.14 0.87 -0.50 -0.01 7.70 8.00 5/15/2026 Yes 13 40 None
GPK Graphic Packaging Holding Company Options Chain 0.80 1.35 1.08 0.11 0.57 -0.54 -0.01 9.68 10.00 5/15/2026 Yes 7 48 None
GAP Gap Inc Options Chain 0.78 1.35 1.07 0.04 0.44 -0.41 -0.02 24.61 24.00 5/8/2026 No 3 19 None
QUBT Quantum Computing Inc Options Chain 0.75 1.37 1.06 0.15 1.09 -0.45 -0.01 6.87 7.00 5/15/2026 No 11 39 None
POET POET Technologies Inc Options Chain 0.90 1.20 1.05 0.16 0.91 -0.50 -0.01 6.11 6.50 5/22/2026 Yes 8 31 None
ASST Asset Entities Inc - Class B Options Chain 0.97 1.10 1.04 0.12 1.08 -0.35 -0.01 9.75 9.00 5/15/2026 Yes 9 31 None
PATH UiPath Inc - Class A Options Chain 0.83 1.24 1.04 0.09 0.64 -0.51 -0.01 11.24 11.50 5/8/2026 No 13 32 None
CCOI Cogent Communications Holdings Inc Options Chain 0.80 1.25 1.03 0.07 1.07 -0.23 -0.02 19.00 15.00 5/15/2026 Yes 11 32 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.85 1.20 1.03 0.10 0.99 -0.33 -0.02 10.98 10.00 5/15/2026 No 9 33 None
KLAR Klarna Group plc Options Chain 0.90 1.15 1.03 0.08 0.79 -0.36 -0.02 13.35 12.50 5/15/2026 No 3 17 None
FE Firstenergy Corp Options Chain 0.90 1.15 1.03 0.02 0.23 -0.36 -0.02 51.31 50.00 5/15/2026 Yes 9 69 None
HOG Harley-Davidson Inc Options Chain 0.90 1.15 1.03 0.05 0.52 -0.37 -0.02 20.86 20.00 5/15/2026 Yes 19 65 None
LYFT Lyft Inc Cls A Options Chain 0.87 1.18 1.03 0.08 0.67 -0.38 -0.02 13.34 13.00 5/22/2026 Yes 19 52
Growth Stock List
KOPN Kopin Corp Options Chain 0.10 1.95 1.03 0.41 3.88 -0.39 -0.01 2.62 2.50 5/8/2026 No 7 30 None
IBRX ImmunityBio Inc Options Chain 0.55 1.50 1.03 0.15 1.27 -0.40 -0.01 7.30 7.00 5/8/2026 No 5 34 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 1.35 1.03 0.04 0.37 -0.42 -0.02 24.32 24.00 5/15/2026 Yes 8 54 None
FHN First Horizon Corporation Options Chain 0.95 1.10 1.03 0.04 0.36 -0.45 -0.01 23.18 23.00 5/15/2026 Yes 16 68 None
DJT Trump Media & Technology Group Corp Options Chain 0.74 1.31 1.03 0.11 0.72 -0.52 -0.01 9.18 9.50 5/8/2026 No 3 16 None
PGEN Precigen Inc Options Chain 0.35 1.70 1.03 0.21 2.42 -0.55 -0.01 3.94 5.00 5/15/2026 Yes 3 31 None
SOFI SoFi Technologies Inc Options Chain 1.00 1.04 1.02 0.07 0.69 -0.35 -0.02 15.85 15.00 5/15/2026 Yes 9 48 None
T AT&T Inc Options Chain 0.99 1.05 1.02 0.04 0.28 -0.45 -0.01 28.33 28.00 5/15/2026 Yes 9 57 None
PFE Pfizer Inc Options Chain 0.98 1.05 1.02 0.04 0.28 -0.46 -0.01 28.32 28.00 5/15/2026 Yes 6 55 None
ASH Ashland Inc Options Chain 0.10 1.90 1.00 0.02 0.36 -0.25 -0.04 54.39 50.00 5/15/2026 Yes 9 49 None
TSHA Taysha Gene Therapies Inc Options Chain 0.05 1.95 1.00 0.25 2.12 -0.36 -0.01 4.37 4.00 5/15/2026 No 9 34 None
CPRT Copart Inc Options Chain 0.90 1.10 1.00 0.03 0.33 -0.37 -0.02 33.40 32.50 5/15/2026 No 15 58 None
SAIL Sailpoint Inc Options Chain 0.60 1.40 1.00 0.08 0.70 -0.39 -0.01 12.99 12.50 5/15/2026 No 3 17 None
RF Regions Financial Corp Options Chain 0.90 1.10 1.00 0.04 0.34 -0.41 -0.01 26.47 26.00 5/15/2026 Yes 14 60 None
CPB Campbell Soup Company Options Chain 0.95 1.05 1.00 0.05 0.35 -0.46 -0.01 22.01 22.00 5/15/2026 No 10 45 None
ATLX Atlas Lithium Corporation Options Chain 0.70 1.30 1.00 0.20 1.11 -0.54 -0.01 4.65 5.00 5/15/2026 Yes 10 9 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.95 1.05 1.00 0.11 0.63 -0.55 -0.01 8.57 9.00 5/15/2026 Yes 7 38 None
XPEV XPeng Inc Options Chain 0.93 1.05 0.99 0.06 0.56 -0.37 -0.02 17.70 17.00 5/15/2026 No 12 42 None
NVTS Navitas Semiconductor Corp Options Chain 0.92 1.06 0.99 0.12 1.06 -0.39 -0.02 8.80 8.50 5/8/2026 Yes 7 34 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.97 1.01 0.99 0.05 0.43 -0.42 -0.01 20.56 20.00 5/15/2026 Yes 17 50 None
TMC TMC the metals company Inc Options Chain 0.80 1.18 0.99 0.20 1.11 -0.50 -0.01 4.59 5.00 5/22/2026 Yes 6 32 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.81 1.16 0.99 0.18 0.98 -0.52 -0.01 5.11 5.50 5/22/2026 Yes 9 22 None
SW Smurfit WestRock plc Options Chain 0.70 1.25 0.98 0.03 0.50 -0.23 -0.02 39.29 35.00 5/15/2026 No 3 20 None
RCUS Arcus Biosciences Inc Options Chain 0.65 1.30 0.98 0.05 0.74 -0.24 -0.02 22.96 20.00 5/15/2026 Yes 6 41 None
NVCR NovoCure Ltd Options Chain 0.75 1.20 0.98 0.10 1.10 -0.30 -0.03 10.55 10.00 5/15/2026 Yes 7 34 None
LTBR Lightbridge Corp Options Chain 0.85 1.10 0.98 0.10 1.02 -0.32 -0.02 11.09 10.00 5/15/2026 Yes 9 28 None
PENN PENN Entertainment Inc Options Chain 0.70 1.25 0.98 0.07 0.67 -0.37 -0.01 14.77 14.00 5/15/2026 Yes 7 42 None
TALO Talos Energy Inc Options Chain 0.80 1.15 0.98 0.07 0.61 -0.38 -0.02 15.65 15.00 5/15/2026 Yes 5 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.80 1.15 0.98 0.11 1.02 -0.38 -0.02 9.35 9.00 5/8/2026 No 11 32 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.25 0.98 0.02 0.23 -0.40 -0.02 43.71 43.00 5/15/2026 Yes 7 57 None
EPD Enterprise Products Partners L P Options Chain 0.85 1.10 0.98 0.03 0.22 -0.43 -0.01 37.57 37.00 5/15/2026 Yes 8 58 None
LAR Lithium Argentina AG Options Chain 0.75 1.20 0.98 0.13 0.94 -0.44 -0.01 7.52 7.50 5/15/2026 No 3 16 None
NEXT NextDecade Corporation Options Chain 0.80 1.15 0.98 0.12 0.84 -0.46 -0.01 7.85 8.00 5/15/2026 Yes 3 30 None
HIMX Himax Technologies Options Chain 0.75 1.20 0.98 0.12 0.83 -0.47 -0.01 7.93 8.00 5/15/2026 Yes 15 36 None
S SentinelOne Inc - Class A Options Chain 0.85 1.10 0.98 0.07 0.53 -0.50 -0.01 13.33 13.50 5/8/2026 No 5 32 None
SGHC Super Group (SGHC) Ltd Options Chain 0.90 1.05 0.98 0.09 0.56 -0.52 -0.01 10.63 11.00 5/15/2026 No 15 57 None
CMCSA Comcast Corp - Class A Options Chain 0.93 1.00 0.97 0.04 0.39 -0.36 -0.02 27.93 27.00 5/15/2026 Yes 14 63 None
SOUN Options Chain 0.95 0.98 0.97 0.14 0.91 -0.48 -0.01 6.78 7.00 5/15/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.89 1.03 0.96 0.09 0.58 -0.46 -0.01 10.84 11.00 5/22/2026 Yes 7 33 None
ENVX Enovix Corporation Options Chain 0.76 1.16 0.96 0.17 0.94 -0.49 -0.01 5.06 5.50 5/22/2026 Yes 10 27 None
PSKY New Pluto Global Inc - Class B Options Chain 0.73 1.18 0.96 0.10 0.60 -0.51 -0.01 9.52 10.00 5/15/2026 No 3 16 None
PSNL Personalis Inc Options Chain 0.15 1.75 0.95 0.19 0.97 -0.12 -0.01 6.58 5.00 5/15/2026 Yes 10 35 None
LWLG Lightwave Logic Inc Options Chain 0.90 1.00 0.95 0.14 1.19 -0.36 -0.01 7.66 7.00 5/15/2026 Yes 9 27 None
MFC Manulife Financial Corp Options Chain 0.65 1.25 0.95 0.03 0.29 -0.37 -0.02 34.90 34.00 5/15/2026 Yes 13 67 None
HPQ HP Inc Options Chain 0.89 1.01 0.95 0.05 0.46 -0.40 -0.01 19.51 19.00 5/15/2026 No 13 51 None
JOBY Joby Aviation Inc Options Chain 0.82 1.07 0.95 0.11 0.76 -0.44 -0.01 8.50 8.50 5/22/2026 Yes 6 35 None
BANC Banc of California Inc Options Chain 0.65 1.25 0.95 0.05 0.41 -0.46 -0.01 17.63 17.50 5/15/2026 Yes 15 70 None
PFE Pfizer Inc Options Chain 0.59 1.31 0.95 0.03 0.23 -0.52 -0.01 28.32 28.50 5/8/2026 Yes 6 55 None
LUMN Lumen Technologies Inc Options Chain 0.82 1.07 0.95 0.13 0.80 -0.54 -0.01 6.99 7.50 5/8/2026 Yes 5 30 None
CPNG Coupang Inc - Class A Options Chain 0.88 0.99 0.94 0.05 0.55 -0.35 -0.02 18.95 18.00 5/15/2026 Yes 13 33 None
KHC Kraft Heinz Company Options Chain 0.77 1.11 0.94 0.04 0.31 -0.49 -0.01 22.79 23.00 5/8/2026 Yes 5 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.75 1.10 0.93 0.04 0.64 -0.23 -0.02 28.89 25.00 5/15/2026 No 9 40 None
O Realty Income Corp Options Chain 0.85 1.00 0.93 0.02 0.22 -0.31 -0.02 62.21 60.00 5/15/2026 Yes 9 69 None
HESM Hess Midstream LP - Class A Options Chain 0.60 1.25 0.93 0.03 0.30 -0.32 -0.01 38.81 37.00 5/15/2026 Yes 12 62 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 1.10 0.93 0.05 0.52 -0.36 -0.01 18.90 18.00 5/15/2026 Yes 13 62 None
LCID Lucid Group Inc Options Chain 0.80 1.06 0.93 0.10 0.94 -0.36 -0.01 9.96 9.00 5/15/2026 Yes 6 29 None
BCS Barclays plc Options Chain 0.85 1.00 0.93 0.04 0.45 -0.37 -0.02 21.80 21.00 5/15/2026 Yes 15 47 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 1.25 0.93 0.04 0.37 -0.38 -0.01 24.95 24.00 5/15/2026 No 19 21 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.75 1.10 0.93 0.05 0.40 -0.46 -0.01 17.48 17.50 5/15/2026 No 15 48 None
RC Ready Capital Corp Options Chain 0.10 1.75 0.93 0.47 8.68 -0.46 -0.01 1.60 2.00 5/15/2026 Yes 10 42 None
NB NioCorp Developments Ltd Options Chain 0.60 1.25 0.93 0.19 1.05 -0.50 -0.01 4.63 5.00 5/22/2026 Yes 10 28 None
NU Nu Holdings Ltd Class A Options Chain 0.69 1.16 0.93 0.06 0.42 -0.54 -0.01 14.15 14.50 5/8/2026 No 14 55 None
RILY B. Riley Financial Inc Options Chain 0.50 1.33 0.92 0.14 1.32 -0.30 -0.02 6.80 6.50 5/22/2026 Yes 17 33 None
AEO American Eagle Outfitters Inc Options Chain 0.80 1.03 0.92 0.06 0.58 -0.36 -0.02 16.84 16.00 5/15/2026 No 11 46 None
AI C3.ai Inc - Class A Options Chain 0.86 0.98 0.92 0.10 0.66 -0.54 -0.01 8.64 9.00 5/8/2026 No 8 26 None
KMI Kinder Morgan Inc - Class P Options Chain 0.86 0.96 0.91 0.03 0.28 -0.37 -0.01 32.97 32.00 5/15/2026 Yes 10 67 None
TGTX TG Therapeutics Inc Options Chain 0.65 1.15 0.90 0.03 0.62 -0.20 -0.03 33.53 29.00 5/15/2026 Yes 12 57 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.85 0.95 0.90 0.02 0.35 -0.23 -0.02 48.85 45.00 5/15/2026 No 12 63 None
MIR Mirion Technologies Inc - Class A Options Chain 0.85 0.95 0.90 0.05 0.62 -0.31 -0.02 19.00 17.50 5/15/2026 Yes 8 47 None
FUBO fuboTV Inc - Class A Options Chain 0.69 1.10 0.90 0.10 1.02 -0.32 -0.02 9.77 9.00 5/15/2026 Yes 16 43 None
ENB Enbridge Inc Options Chain 0.65 1.15 0.90 0.02 0.22 -0.34 -0.02 54.15 52.50 5/15/2026 Yes 12 70 None
XP XP Inc - Class A Options Chain 0.65 1.15 0.90 0.05 0.47 -0.40 -0.02 18.61 18.50 5/8/2026 No 16 49 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.50 1.30 0.90 0.06 0.54 -0.40 -0.01 15.61 15.00 5/15/2026 Yes 17 52 None
WYY Widepoint Corp Options Chain 0.55 1.25 0.90 0.18 1.31 -0.42 -0.01 4.87 5.00 5/15/2026 No 10 18 None
STIM Neuronetics Inc Options Chain 0.30 1.50 0.90 0.45 6.24 -0.50 -0.01 1.52 2.00 5/15/2026 Yes 9 23 None
XIFR NextEra Energy Partners LP Options Chain 0.70 1.10 0.90 0.08 0.48 -0.55 -0.01 10.62 11.00 5/15/2026 No 3 12 None
LI Li Auto Inc Options Chain 0.86 0.92 0.89 0.05 0.46 -0.39 -0.01 18.47 18.00 5/15/2026 No 13 37 None
GME Gamestop Corporation - Class A Options Chain 0.83 0.94 0.89 0.04 0.35 -0.41 -0.01 23.36 23.00 5/15/2026 No 12 46 None
ERII Energy Recovery Inc Options Chain 0.30 1.45 0.88 0.09 0.87 -0.33 -0.02 10.20 10.00 5/15/2026 Yes 11 38 None
DLO DLocal Ltd Class A Options Chain 0.60 1.15 0.88 0.07 0.75 -0.34 -0.01 12.86 12.00 5/15/2026 Yes 15 43 None
ADTN ADTRAN Holdings Inc Options Chain 0.60 1.15 0.88 0.07 0.73 -0.35 -0.01 12.88 12.00 5/15/2026 Yes 7 34 None
WPP WPP Plc. Options Chain 0.10 1.65 0.88 0.06 0.54 -0.36 -0.01 16.05 15.00 5/15/2026 Yes 11 33 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.60 1.15 0.88 0.05 0.48 -0.36 -0.01 18.73 18.00 5/15/2026 No 3 18 None
AIRS Airsculpt Technologies Inc Options Chain 0.55 1.20 0.88 0.29 2.15 -0.38 -0.01 3.17 3.00 5/15/2026 Yes 4 20 None
SBSW Sibanye Stillwater Ltd Options Chain 0.65 1.10 0.88 0.07 0.67 -0.38 -0.01 12.50 12.00 5/15/2026 Yes 9 41 None
NG Novagold Resources Inc Options Chain 0.70 1.05 0.88 0.10 0.75 -0.43 -0.01 9.06 9.00 5/15/2026 Yes 2 35 None
TLRY Tilray Brands Inc Options Chain 0.50 1.25 0.88 0.14 1.05 -0.46 -0.01 6.55 6.50 5/8/2026 No 12 40 None
DV DoubleVerify Holdings Inc Options Chain 0.60 1.15 0.88 0.09 0.63 -0.46 -0.01 9.94 10.00 5/15/2026 Yes 13 36 None
AVTR Avantor Inc Options Chain 0.65 1.10 0.88 0.11 0.69 -0.46 -0.01 7.90 8.00 5/15/2026 Yes 5 38 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.80 0.95 0.88 0.13 0.87 -0.47 -0.01 6.82 7.00 5/15/2026 Yes 13 43 None
TE T1 Energy Inc Options Chain 0.75 1.00 0.88 0.20 1.11 -0.49 -0.01 4.19 4.50 5/22/2026 No 3 15 None
KLTR Kaltura Inc Options Chain 0.50 1.25 0.88 0.44 3.86 -0.52 -0.01 1.15 2.00 5/15/2026 Yes 9 17 None
HTGC Hercules Capital Inc Options Chain 0.70 1.05 0.88 0.06 0.37 -0.53 -0.01 14.90 15.00 5/15/2026 Yes 12 63 None
SIRI Sirius XM Holdings Inc Options Chain 0.79 0.94 0.87 0.04 0.37 -0.38 -0.01 23.79 23.00 5/15/2026 Yes 15 72 None
NU Nu Holdings Ltd Class A Options Chain 0.82 0.89 0.86 0.06 0.52 -0.42 -0.01 14.15 14.00 5/15/2026 Yes 14 55 None
M Macy`s Inc Options Chain 0.73 0.98 0.86 0.05 0.46 -0.42 -0.02 17.82 17.50 5/8/2026 No 14 56 None
LINE Lineage Inc Options Chain 0.55 1.15 0.85 0.03 0.47 -0.26 -0.02 32.93 30.00 5/15/2026 No 3 18 None
ALKT Alkami Technology Inc Options Chain 0.65 1.05 0.85 0.06 0.71 -0.28 -0.01 16.56 15.00 5/15/2026 Yes 5 41 None
PUMP ProPetro Holding Corp Options Chain 0.45 1.25 0.85 0.07 0.78 -0.31 -0.01 13.94 12.50 5/15/2026 Yes 10 42 None
PRMB Primo Brands Corp - Class A Options Chain 0.70 1.00 0.85 0.05 0.57 -0.32 -0.02 18.72 17.50 5/15/2026 No 3 18 None
FRMI Fermi Inc Options Chain 0.70 1.00 0.85 0.17 1.41 -0.34 -0.01 5.36 5.00 5/22/2026 No 3 16 None
CRNC Cerence Inc Options Chain 0.75 0.95 0.85 0.12 1.05 -0.37 -0.01 7.25 7.00 5/15/2026 Yes 8 29 None
OPRA Opera Ltd Options Chain 0.35 1.35 0.85 0.06 0.58 -0.38 -0.01 14.73 14.00 5/15/2026 Yes 17 49 None
SLM SLM Corp Options Chain 0.60 1.10 0.85 0.04 0.39 -0.40 -0.01 21.64 21.00 5/15/2026 Yes 16 67 None
BEN Franklin Resources Inc Options Chain 0.65 1.05 0.85 0.04 0.34 -0.40 -0.01 23.40 23.00 5/15/2026 Yes 15 60 None
MAT Mattel Inc Options Chain 0.70 1.00 0.85 0.06 0.53 -0.41 -0.01 14.36 14.00 5/15/2026 Yes 10 46 None
FVRR Fiverr International Ltd Options Chain 0.65 1.05 0.85 0.08 0.66 -0.44 -0.01 10.03 10.00 5/15/2026 Yes 13 40 None
AEG Aegon Ltd Options Chain 0.05 1.65 0.85 0.11 1.59 -0.48 -0.01 7.36 7.50 5/15/2026 No 12 41 None
SWBI Smith & Wesson Brands Inc Options Chain 0.65 1.05 0.85 0.06 0.40 -0.48 -0.01 14.86 15.00 5/15/2026 No 12 38 None
CMPS Compass Pathways Plc Options Chain 0.65 1.05 0.85 0.14 0.93 -0.49 -0.01 5.79 6.00 5/15/2026 Yes 7 29 None
NOK Nokia Corp Options Chain 0.82 0.87 0.85 0.09 0.61 -0.50 -0.01 8.82 9.00 5/15/2026 Yes 12 44 None
BFLY Butterfly Network Inc - Class A Options Chain 0.75 0.95 0.85 0.19 1.10 -0.52 -0.01 4.11 4.50 5/15/2026 Yes 8 31 None
PCG PG&E Corp Options Chain 0.73 0.94 0.84 0.05 0.31 -0.50 -0.01 17.77 18.00 5/15/2026 Yes 8 52 None
PTON Peloton Interactive Inc - Class A Options Chain 0.81 0.86 0.84 0.17 0.93 -0.54 -0.01 4.58 5.00 5/15/2026 Yes 8 26 None
BTI British American Tobacco Plc Options Chain 0.75 0.90 0.83 0.02 0.28 -0.23 -0.03 58.28 55.00 5/15/2026 Yes 12 70 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.15 1.50 0.83 0.06 0.70 -0.24 -0.01 16.85 15.00 5/15/2026 Yes 10 47 None
FWRD Forward Air Corp Options Chain 0.35 1.30 0.83 0.06 0.80 -0.25 -0.02 17.41 15.00 5/15/2026 Yes 9 29 None
BHVN Biohaven Ltd Options Chain 0.65 1.00 0.83 0.09 0.94 -0.33 -0.01 9.80 9.00 5/15/2026 Yes 8 31 None
IBN ICICI Bank Ltd Options Chain 0.55 1.10 0.83 0.03 0.35 -0.36 -0.02 25.61 25.00 5/15/2026 Yes 15 58 None
CIA Citizens Inc - Class A Options Chain 0.75 0.90 0.83 0.17 1.26 -0.40 -0.01 5.10 5.00 5/15/2026 Yes 12 36 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.25 1.40 0.83 0.09 0.74 -0.42 -0.01 9.02 9.00 5/15/2026 Yes 8 39 None
VIVO Meridian Bioscience Inc Options Chain 0.50 1.15 0.83 0.33 2.06 -0.44 -0.01 2.10 2.50 5/15/2026 No 9 32 None
LPSN Liveperson Inc Options Chain 0.45 1.20 0.83 0.28 1.57 -0.50 -0.01 2.59 3.00 5/15/2026 Yes 9 19 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.75 0.90 0.83 0.03 0.23 -0.51 -0.01 24.06 24.00 5/15/2026 Yes 14 54 None
NMRA Options Chain 0.45 1.20 0.83 0.33 3.19 -0.54 -0.01 2.00 2.50 5/15/2026 No 3 14 None
ABVE Above Food Ingredients Inc Options Chain 0.15 1.50 0.83 0.55 0.00 -0.55 0.00 0.95 1.50 5/15/2026 No 3 12 None
SERV Serve Robotics Inc Options Chain 0.67 0.97 0.82 0.10 0.89 -0.38 -0.01 8.45 8.00 5/15/2026 No 3 16 None
DJT Trump Media & Technology Group Corp Options Chain 0.52 1.12 0.82 0.09 0.71 -0.43 -0.01 9.18 9.00 5/15/2026 No 3 16 None
VFC VF Corp Options Chain 0.63 0.98 0.81 0.05 0.53 -0.35 -0.01 16.87 16.00 5/15/2026 No 10 42 None
AAL American Airlines Group Inc Options Chain 0.71 0.91 0.81 0.08 0.65 -0.38 -0.01 10.84 10.50 5/22/2026 Yes 7 33 None
HELE Helen of Troy Ltd Options Chain 0.60 1.00 0.80 0.06 0.89 -0.26 -0.02 14.60 12.50 5/15/2026 Yes 8 46 None
ORLA Orla Mining Ltd Options Chain 0.60 1.00 0.80 0.05 0.74 -0.27 -0.02 17.04 15.00 5/15/2026 Yes 12 50 None
THRY Thryv Holdings Inc Options Chain 0.10 1.50 0.80 0.32 2.83 -0.29 -0.01 2.80 2.50 5/15/2026 Yes 11 33 None
HUN Huntsman Corp Options Chain 0.65 0.95 0.80 0.07 0.72 -0.33 -0.01 12.91 12.00 5/15/2026 Yes 8 48 None
WY Weyerhaeuser Company Options Chain 0.45 1.15 0.80 0.03 0.32 -0.39 -0.01 24.43 24.00 5/15/2026 Yes 6 44 None
S SentinelOne Inc - Class A Options Chain 0.75 0.85 0.80 0.06 0.54 -0.41 -0.01 13.33 13.00 5/15/2026 No 5 32 None
ACDC ProFrac Holding Corp Class A Options Chain 0.50 1.10 0.80 0.13 1.05 -0.41 -0.01 6.08 6.00 5/15/2026 Yes 6 24 None
PATH UiPath Inc - Class A Options Chain 0.78 0.82 0.80 0.07 0.61 -0.42 -0.01 11.24 11.00 5/15/2026 No 13 32 None
TAL TAL Education Group Options Chain 0.70 0.90 0.80 0.07 0.60 -0.42 -0.01 11.20 11.00 5/15/2026 Yes 17 11
Growth Stock List
KHC Kraft Heinz Company Options Chain 0.75 0.84 0.80 0.04 0.31 -0.42 -0.01 22.79 22.50 5/15/2026 Yes 5 57 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.95 0.80 0.15 0.94 -0.45 -0.01 5.39 5.50 5/22/2026 Yes 8 26 None
SONY Sony Group Corporation Options Chain 0.70 0.90 0.80 0.04 0.34 -0.45 -0.01 21.14 21.00 5/8/2026 No 18 41 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.90 0.80 0.09 0.63 -0.46 -0.01 8.57 8.50 5/22/2026 Yes 7 38 None
ALLT Allot Ltd Options Chain 0.15 1.45 0.80 0.11 1.41 -0.48 -0.01 7.11 7.00 5/15/2026 Yes 10 34 None
SBET SharpLink Gaming Ltd Options Chain 0.45 1.14 0.80 0.12 0.83 -0.50 -0.01 6.19 6.50 5/8/2026 No 8 49 None
GO Grocery Outlet Holding Corp Options Chain 0.70 0.90 0.80 0.11 1.01 -0.51 -0.01 7.22 7.50 5/15/2026 Yes 6 39 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.35 1.25 0.80 0.04 0.23 -0.55 -0.01 19.86 20.00 5/15/2026 Yes 11 60 None
PSKY New Pluto Global Inc - Class B Options Chain 0.65 0.92 0.79 0.08 0.67 -0.46 -0.01 9.52 9.50 5/8/2026 No 3 16 None
LXU LSB Industries Inc Options Chain 0.05 1.50 0.78 0.06 0.86 -0.21 -0.02 14.91 12.50 5/15/2026 Yes 8 43 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.60 0.95 0.78 0.04 0.59 -0.24 -0.02 22.28 20.00 5/15/2026 Yes 14 47 None
INMB INmune Bio Inc Options Chain 0.05 1.50 0.78 0.78 0.87 -0.27 0.00 1.21 1.00 5/15/2026 No 10 20 None
UGI UGI Corp Options Chain 0.50 1.05 0.78 0.02 0.30 -0.30 -0.02 36.77 35.00 5/15/2026 Yes 11 65 None
JHX James Hardie Industries plc Options Chain 0.60 0.95 0.78 0.04 0.57 -0.30 -0.02 18.58 17.50 5/15/2026 No 5 43 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.60 0.95 0.78 0.08 0.81 -0.32 -0.01 10.62 10.00 5/15/2026 Yes 6 31 None
MGNI Magnite Inc Options Chain 0.65 0.90 0.78 0.07 0.75 -0.33 -0.01 11.89 11.00 5/15/2026 Yes 11 46 None
MARA Marathon Digital Holdings Inc Options Chain 0.76 0.80 0.78 0.10 0.98 -0.33 -0.01 8.71 8.00 5/15/2026 Yes 7 46 None
CLSK Cleanspark Inc Options Chain 0.73 0.83 0.78 0.10 0.98 -0.33 -0.01 8.79 8.00 5/15/2026 Yes 11 40 None
NRDS Nerdwallet Inc - Class A Options Chain 0.60 0.95 0.78 0.08 0.70 -0.39 -0.01 10.40 10.00 5/15/2026 Yes 18 42 None
SD Sandridge Energy Inc New Options Chain 0.70 0.85 0.78 0.05 0.46 -0.40 -0.01 15.45 15.00 5/15/2026 Yes 19 51 None
HST Host Hotels & Resorts Inc Options Chain 0.65 0.90 0.78 0.04 0.34 -0.43 -0.01 19.14 19.00 5/15/2026 Yes 10 51 None
AMPL Amplitude Inc - Class A Options Chain 0.55 1.00 0.78 0.11 0.73 -0.48 -0.01 6.84 7.00 5/15/2026 Yes 11 31 None
TGB Taseko Mines Ltd Options Chain 0.65 0.90 0.78 0.11 0.66 -0.52 -0.01 6.65 7.00 5/15/2026 Yes 3 39 None
RZLV Rezolve AI Ltd Options Chain 0.70 0.85 0.78 0.22 1.27 -0.53 -0.01 3.11 3.50 5/15/2026 No 3 15 None
OPRT Oportun Financial Corp Options Chain 0.30 1.25 0.78 0.16 1.64 -0.55 -0.01 4.61 5.00 5/15/2026 Yes 15 41 None
POET POET Technologies Inc Options Chain 0.65 0.89 0.77 0.13 0.93 -0.41 -0.01 6.11 6.00 5/22/2026 Yes 8 31 None
SBET SharpLink Gaming Ltd Options Chain 0.60 0.92 0.76 0.13 1.03 -0.40 -0.01 6.19 6.00 5/15/2026 No 8 49 None
PONY Pony AI Inc Options Chain 0.61 0.90 0.76 0.08 0.79 -0.40 -0.01 9.22 9.00 5/8/2026 No 3 16 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.05 1.45 0.75 0.07 0.91 -0.23 -0.01 11.96 10.00 5/15/2026 Yes 11 60 None
IMMX Immix Biopharma Inc Options Chain 0.05 1.45 0.75 0.10 1.23 -0.25 -0.02 8.94 7.50 5/15/2026 Yes 10 27 None
CUBE CubeSmart Options Chain 0.60 0.90 0.75 0.02 0.33 -0.29 -0.02 37.19 35.00 5/15/2026 Yes 10 67 None
UPWK Upwork Inc Options Chain 0.55 0.95 0.75 0.07 0.84 -0.31 -0.01 10.94 10.00 5/15/2026 Yes 9 50 None
PPL PPL Corp Options Chain 0.55 0.95 0.75 0.02 0.21 -0.38 -0.01 38.64 38.00 5/15/2026 Yes 8 66 None
FSM Fortuna Silver Mines Inc Options Chain 0.65 0.85 0.75 0.07 0.66 -0.40 -0.01 10.27 10.00 5/15/2026 Yes 20 53
Growth Stock List
UNIT Uniti Group Inc Options Chain 0.50 1.00 0.75 0.07 0.65 -0.40 -0.01 10.33 10.00 5/15/2026 Yes 12 48 None
FIP FTAI Infrastructure Inc Options Chain 0.10 1.40 0.75 0.15 1.16 -0.41 -0.01 5.04 5.00 5/15/2026 Yes 8 34 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.90 0.75 0.05 0.32 -0.50 -0.01 15.79 16.00 5/15/2026 Yes 8 57 None
TMQ Trilogy Metals Inc Options Chain 0.50 1.00 0.75 0.19 1.14 -0.51 -0.01 3.77 4.00 5/15/2026 No 9 27 None
VALE Vale S.A. Options Chain 0.72 0.76 0.74 0.05 0.39 -0.42 -0.01 16.19 16.00 5/15/2026 Yes 10 53 None
ET Energy Transfer LP Options Chain 0.64 0.84 0.74 0.04 0.25 -0.52 -0.01 18.93 19.00 5/15/2026 Yes 9 54 None
RAMP LiveRamp Holdings Inc Options Chain 0.50 0.95 0.73 0.03 0.44 -0.27 -0.02 27.16 25.00 5/15/2026 No 17 50 None
ENR Energizer Holdings Inc Options Chain 0.60 0.85 0.73 0.05 0.62 -0.29 -0.01 16.42 15.00 5/15/2026 Yes 16 48 None
KODK Eastman Kodak Company Options Chain 0.45 1.00 0.73 0.07 0.96 -0.31 -0.01 11.25 10.00 5/15/2026 Yes 11 36 None
ARVN Arvinas Inc Options Chain 0.65 0.80 0.73 0.07 0.77 -0.33 -0.01 10.85 10.00 5/15/2026 Yes 12 36 None
NXE NexGen Energy Ltd Options Chain 0.65 0.80 0.73 0.07 0.69 -0.34 -0.01 11.73 11.00 5/15/2026 Yes 8 31 None
NOV NOV Inc Options Chain 0.50 0.95 0.73 0.04 0.43 -0.35 -0.01 18.78 18.00 5/15/2026 Yes 13 46 None
PDYN Palladyne AI Corp Options Chain 0.50 0.95 0.73 0.12 1.04 -0.37 -0.01 6.48 6.00 5/15/2026 No 3 15 None
KEY Keycorp Options Chain 0.65 0.80 0.73 0.04 0.35 -0.39 -0.01 20.47 20.00 5/15/2026 Yes 10 59 None
ENVX Enovix Corporation Options Chain 0.61 0.85 0.73 0.15 1.12 -0.41 -0.01 5.06 5.00 5/15/2026 Yes 10 27 None
PTON Peloton Interactive Inc - Class A Options Chain 0.35 1.10 0.73 0.16 1.33 -0.43 -0.01 4.58 4.50 5/8/2026 No 8 26 None
FCEL Fuelcell Energy Inc Options Chain 0.50 0.95 0.73 0.11 0.90 -0.44 -0.01 6.60 6.50 5/8/2026 No 11 37 None
KIM Kimco Realty Corporation Options Chain 0.65 0.80 0.73 0.03 0.27 -0.44 -0.01 22.60 22.50 5/15/2026 Yes 8 62 None
OPFI OppFi Inc - Class A Options Chain 0.40 1.05 0.73 0.10 0.72 -0.45 -0.01 7.52 7.50 5/15/2026 Yes 13 41 None
PBI Pitney Bowes Inc Options Chain 0.65 0.80 0.73 0.07 0.50 -0.45 -0.01 11.03 11.00 5/15/2026 Yes 12 43 None
VLN Valens Semiconductor Ltd Options Chain 0.10 1.35 0.73 0.49 9.35 -0.47 0.00 1.19 1.50 5/15/2026 Yes 12 21 None
PAA Plains All American Pipeline LP Options Chain 0.50 0.95 0.73 0.03 0.25 -0.49 -0.01 22.14 22.00 5/8/2026 No 16 61 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.85 0.73 0.04 0.26 -0.50 0.00 17.14 17.00 5/15/2026 Yes 21 69
Growth Stock List
SNAP Snap Inc - Class A Options Chain 0.67 0.79 0.73 0.15 0.99 -0.52 -0.01 4.63 5.00 5/8/2026 Yes 8 31 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.85 0.73 0.10 0.63 -0.52 -0.01 6.65 7.00 5/15/2026 Yes 8 41 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.50 0.95 0.73 0.02 0.11 -0.54 -0.01 39.69 40.00 5/15/2026 No 6 42 None
LBTYA Liberty Global plc - Class A Options Chain 0.40 1.05 0.73 0.06 0.34 -0.55 -0.01 12.24 12.50 5/15/2026 Yes 6 52 None
BBBY Beyond Inc Options Chain 0.55 0.90 0.73 0.15 0.80 -0.55 -0.01 4.62 5.00 5/15/2026 No 3 15 None
OPEN Opendoor Technologies Inc Options Chain 0.69 0.75 0.72 0.14 0.89 -0.51 -0.01 4.74 5.00 5/15/2026 Yes 5 30 None
AROC Archrock Inc Options Chain 0.50 0.90 0.70 0.02 0.51 -0.18 -0.02 34.66 30.00 5/15/2026 Yes 11 62 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.45 0.95 0.70 0.05 0.75 -0.22 -0.02 17.39 15.00 5/15/2026 Yes 5 40 None
SMPL Simply Good Foods Company Options Chain 0.30 1.10 0.70 0.06 0.80 -0.25 -0.02 14.19 12.50 5/15/2026 Yes 15 54 None
HPP Hudson Pacific Properties Inc Options Chain 0.25 1.15 0.70 0.14 1.36 -0.30 -0.01 5.65 5.00 5/15/2026 Yes 7 48 None
OPCH Option Care Health Inc Options Chain 0.40 1.00 0.70 0.03 0.41 -0.31 -0.02 27.47 25.00 5/15/2026 Yes 7 39 None
SVM Silvercorp Metals Inc Options Chain 0.55 0.85 0.70 0.07 0.79 -0.32 -0.01 10.99 10.00 5/15/2026 No 10 46 None
SATL Satellogic Inc - Class A Options Chain 0.50 0.90 0.70 0.12 1.30 -0.33 -0.01 6.77 6.00 5/15/2026 Yes 10 31 None
LION Lionsgate Studios Corp Options Chain 0.45 0.95 0.70 0.08 0.76 -0.36 -0.01 9.63 9.00 5/15/2026 No 3 15 None
ARRY Array Technologies Inc Options Chain 0.50 0.90 0.70 0.10 0.91 -0.37 -0.01 7.34 7.00 5/15/2026 Yes 10 31 None
SIDU Sidus Space Inc - Class A Options Chain 0.65 0.75 0.70 0.23 1.80 -0.38 -0.01 3.09 3.00 5/15/2026 No 10 25 None
HE Hawaiian Electric Industries Inc Options Chain 0.55 0.85 0.70 0.05 0.43 -0.40 -0.01 15.30 15.00 5/15/2026 Yes 11 37 None
NWG Options Chain 0.60 0.80 0.70 0.05 0.42 -0.41 -0.01 15.29 15.00 5/15/2026 No 3 18 None
COMP Compass Inc - Class A Options Chain 0.65 0.75 0.70 0.10 0.78 -0.43 -0.01 7.07 7.00 5/15/2026 Yes 11 38 None
ALTO Alto Ingredients Inc Options Chain 0.55 0.85 0.70 0.14 0.89 -0.49 -0.01 4.67 5.00 5/15/2026 Yes 12 29 None
COUR Coursera Inc Options Chain 0.60 0.80 0.70 0.12 0.79 -0.49 -0.01 5.91 6.00 5/15/2026 Yes 12 33 None
LZ LegalZoom.com Inc Options Chain 0.50 0.90 0.70 0.12 0.75 -0.50 -0.01 5.83 6.00 5/15/2026 Yes 10 31 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.80 0.70 0.17 0.98 -0.55 -0.01 3.60 4.00 5/15/2026 Yes 9 22 None
CLF Cleveland-Cliffs Inc Options Chain 0.67 0.70 0.69 0.09 0.80 -0.37 -0.01 8.40 8.00 5/15/2026 Yes 6 41 None
BSY Bentley Systems Inc - Class B Options Chain 0.35 1.00 0.68 0.02 0.52 -0.15 -0.02 34.60 30.00 5/15/2026 Yes 11 48 None
NCNO Ncino Inc Options Chain 0.30 1.05 0.68 0.05 0.68 -0.23 -0.01 17.10 15.00 5/15/2026 No 8 41 None
FJET Starfighters Space Inc Options Chain 0.55 0.80 0.68 0.14 1.66 -0.23 -0.01 6.61 5.00 5/15/2026 No 3 15 None
NI NiSource Inc Options Chain 0.60 0.75 0.68 0.02 0.26 -0.26 -0.02 47.49 45.00 5/15/2026 Yes 7 64 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.55 0.80 0.68 0.03 0.57 -0.28 -0.03 22.45 20.00 5/15/2026 Yes 7 36 None
MTUS TimkenSteel Corp Options Chain 0.40 0.95 0.68 0.05 0.55 -0.30 -0.01 16.18 15.00 5/15/2026 No 3 13 None
STNE StoneCo Ltd - Class A Options Chain 0.55 0.80 0.68 0.05 0.59 -0.33 -0.01 13.95 13.00 5/15/2026 Yes 15 56 None
ATEC Alphatec Holdings Inc Options Chain 0.45 0.90 0.68 0.07 0.73 -0.33 -0.01 10.83 10.00 5/15/2026 Yes 7 32 None
NGL NGL Energy Partners LP Options Chain 0.20 1.15 0.68 0.06 0.58 -0.35 -0.01 12.58 12.00 5/15/2026 No 9 28 None
WRD WeRide Inc Options Chain 0.45 0.90 0.68 0.09 0.78 -0.39 -0.01 7.81 7.50 5/15/2026 No 4 16 None
EH EHang Holdings Ltd Options Chain 0.20 1.15 0.68 0.07 0.61 -0.39 -0.01 10.36 10.00 5/15/2026 No 12 -5 None
TMC TMC the metals company Inc Options Chain 0.51 0.84 0.68 0.15 1.09 -0.40 -0.01 4.59 4.50 5/22/2026 Yes 6 32 None
GRND Grindr Inc - Class A Options Chain 0.50 0.85 0.68 0.06 0.48 -0.41 -0.01 12.15 12.00 5/15/2026 Yes 6 40 None
PCG PG&E Corp Options Chain 0.32 1.03 0.68 0.04 0.37 -0.42 -0.01 17.77 17.50 5/8/2026 Yes 8 52 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.40 0.95 0.68 0.07 0.56 -0.42 -0.01 10.34 10.00 5/15/2026 Yes 13 56 None
VICI VICI Properties Inc Options Chain 0.65 0.70 0.68 0.02 0.21 -0.43 -0.01 27.66 27.50 5/15/2026 Yes 10 77 None
QFIN 360 DigiTech Inc Options Chain 0.25 1.10 0.68 0.05 0.39 -0.44 -0.01 12.99 12.50 5/15/2026 No 20 24 None
TK Teekay Corp Options Chain 0.30 1.05 0.68 0.05 0.43 -0.44 -0.01 12.73 12.50 5/15/2026 Yes 18 43 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68 0.04 0.34 -0.47 -0.01 15.72 15.50 5/8/2026 No 10 54 None
NVAX Novavax Inc Options Chain 0.38 0.96 0.67 0.09 0.72 -0.44 -0.01 7.70 7.50 5/8/2026 No 13 40 None
NLY Annaly Capital Management Inc Options Chain 0.50 0.83 0.67 0.03 0.25 -0.48 -0.01 21.37 21.50 5/8/2026 Yes 13 70 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.61 0.71 0.66 0.13 1.05 -0.40 -0.01 5.11 5.00 5/15/2026 Yes 9 22 None
GIS General Mills Inc Options Chain 0.55 0.75 0.65 0.02 0.29 -0.24 -0.01 37.42 35.00 5/15/2026 No 10 62 None
SRAD Sportradar Group AG - Class A Options Chain 0.40 0.90 0.65 0.04 0.67 -0.24 -0.02 16.95 15.00 5/15/2026 Yes 9 44 None
BAX Baxter International Inc Options Chain 0.55 0.75 0.65 0.04 0.64 -0.26 -0.02 16.68 15.00 5/15/2026 Yes 9 43 None
VTGN VistaGen Therapeutics Inc Options Chain 0.05 1.25 0.65 1.30 1.94 -0.27 0.00 0.59 0.50 5/15/2026 No 10 22 None
RGNX Regenxbio Inc Options Chain 0.10 1.20 0.65 0.09 1.44 -0.29 -0.02 8.53 7.00 5/15/2026 Yes 11 29 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.45 0.85 0.65 0.03 0.37 -0.31 -0.01 23.77 22.50 5/15/2026 Yes 10 77 None
CAL Caleres Inc Options Chain 0.50 0.80 0.65 0.07 0.72 -0.33 -0.01 10.74 10.00 5/15/2026 No 9 42 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.35 0.95 0.65 0.09 0.84 -0.35 -0.01 8.03 7.50 5/15/2026 Yes 13 32 None
QUBT Quantum Computing Inc Options Chain 0.32 0.97 0.65 0.10 0.99 -0.36 -0.01 6.87 6.50 5/8/2026 No 11 39 None
BEKE KE Holdings Inc Options Chain 0.40 0.90 0.65 0.05 0.45 -0.36 -0.01 14.81 14.00 5/15/2026 No 15 47 None
NUAI New Era Energy & Digital Inc Options Chain 0.55 0.75 0.65 0.16 1.39 -0.36 -0.01 4.35 4.00 5/15/2026 No 3 14 None
INFY Infosys Ltd Options Chain 0.60 0.70 0.65 0.05 0.51 -0.36 -0.01 13.74 13.00 5/15/2026 Yes 14 51 None
VNET VNET Group Inc Options Chain 0.45 0.85 0.65 0.08 0.67 -0.40 -0.01 8.19 8.00 5/15/2026 No 7 1 None
GTM ZoomInfo Technologies Inc Options Chain 0.55 0.75 0.65 0.11 0.69 -0.50 -0.01 5.81 6.00 5/15/2026 No 3 16 None
TDOC Teladoc Health Inc Options Chain 0.40 0.89 0.65 0.12 0.78 -0.52 -0.01 5.27 5.50 5/8/2026 Yes 10 42 None
NIO NIO Inc Options Chain 0.45 0.84 0.65 0.10 0.67 -0.53 -0.01 6.30 6.50 5/8/2026 No 10 32 None
WTI W & T Offshore Inc Options Chain 0.55 0.75 0.65 0.19 1.03 -0.54 -0.01 3.15 3.50 5/15/2026 Yes 8 24 None
CLBT Cellebrite DI Ltd Options Chain 0.45 0.80 0.63 0.05 0.71 -0.22 -0.02 14.00 12.50 5/15/2026 Yes 13 31 None
MITK Mitek Systems Inc Options Chain 0.25 1.00 0.63 0.05 0.67 -0.27 -0.01 13.90 12.50 5/15/2026 Yes 11 37 None
SONO Sonos Inc Options Chain 0.35 0.90 0.63 0.05 0.61 -0.30 -0.01 13.58 12.50 5/15/2026 Yes 11 31 None
GSIT GSI Technology Inc Options Chain 0.55 0.70 0.63 0.13 1.20 -0.33 -0.01 5.44 5.00 5/15/2026 Yes 10 23 None
ALT Altimmune Inc Options Chain 0.05 1.20 0.63 0.21 2.00 -0.33 -0.01 3.34 3.00 5/8/2026 No 10 32 None
PCT PureCycle Technologies Inc Options Chain 0.55 0.70 0.63 0.13 1.15 -0.35 -0.01 5.42 5.00 5/15/2026 Yes 6 24 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.10 0.90 -0.36 -0.01 6.44 6.00 5/22/2026 No 3 16 None
AM Antero Midstream Corp Options Chain 0.50 0.75 0.63 0.03 0.28 -0.37 -0.01 22.75 22.00 5/15/2026 Yes 8 47 None
OI O-I Glass Inc Options Chain 0.50 0.75 0.63 0.06 0.60 -0.37 -0.01 10.35 10.00 5/15/2026 Yes 6 38 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.55 0.70 0.63 0.16 1.24 -0.39 -0.01 4.13 4.00 5/15/2026 Yes 9 26 None
JBS JBS N.V. - Class A Options Chain 0.55 0.70 0.63 0.04 0.32 -0.42 -0.01 17.75 17.50 5/15/2026 No 3 18 None
PAYO Payoneer Global Inc Options Chain 0.40 0.85 0.63 0.13 0.93 -0.43 -0.01 4.92 5.00 5/15/2026 Yes 14 37 None
ARCC Ares Capital Corp Options Chain 0.55 0.70 0.63 0.04 0.22 -0.44 -0.01 18.09 18.00 5/15/2026 Yes 9 71 None
WPRT Westport Fuel Systems Inc Options Chain 0.25 1.00 0.63 0.25 2.24 -0.46 -0.01 1.87 2.50 5/15/2026 No 16 21 None
BGC Options Chain 0.30 0.95 0.63 0.06 0.45 -0.47 -0.01 9.98 10.00 5/15/2026 No 3 15 None
ABAT Options Chain 0.50 0.75 0.63 0.21 1.25 -0.51 0.00 2.78 3.00 5/15/2026 No 3 15 None
WLAC Willow Lane Acquisition Corp Options Chain 0.15 1.05 0.60 0.08 1.39 -0.10 -0.01 10.67 7.50 5/15/2026 No 3 11 None
COLB Columbia Banking System Inc Options Chain 0.35 0.85 0.60 0.02 0.44 -0.21 -0.01 27.73 25.00 5/15/2026 Yes 9 65 None
CLPT ClearPoint Neuro Inc Options Chain 0.15 1.05 0.60 0.08 1.08 -0.22 -0.01 9.37 7.50 5/15/2026 Yes 4 27 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.40 0.80 0.60 0.08 1.02 -0.26 -0.01 8.50 7.50 5/15/2026 No 3 11 None
CALY Callaway Golf Company Options Chain 0.50 0.70 0.60 0.05 0.64 -0.28 -0.01 13.87 12.50 5/15/2026 No 3 16 None
PRGO Perrigo Company plc Options Chain 0.35 0.85 0.60 0.06 0.72 -0.30 -0.01 10.85 10.00 5/15/2026 Yes 9 48 None
CRGY Crescent Energy Co. - Class A Options Chain 0.45 0.75 0.60 0.05 0.58 -0.33 -0.01 13.44 12.50 5/15/2026 Yes 10 59 None
DPRO Draganfly Inc Options Chain 0.50 0.70 0.60 0.12 1.14 -0.34 -0.01 5.40 5.00 5/15/2026 Yes 8 32 None
ASPI ASP Isotopes Inc Options Chain 0.50 0.70 0.60 0.15 1.28 -0.37 -0.01 4.29 4.00 5/15/2026 No 6 15 None
ACLX Arcellx Inc Options Chain 0.30 0.90 0.60 0.01 0.05 -0.40 -0.01 114.77 115.00 5/15/2026 Yes 7 43 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.75 0.60 0.04 0.33 -0.40 -0.01 17.45 17.00 5/15/2026 Yes 8 41 None
VSTS Options Chain 0.30 0.90 0.60 0.08 0.69 -0.40 -0.01 7.83 7.50 5/15/2026 No 3 12 None
VOD Vodafone Group plc Options Chain 0.50 0.70 0.60 0.04 0.35 -0.41 -0.01 15.21 15.00 5/15/2026 Yes 9 41 None
BORR Borr Drilling Ltd Options Chain 0.50 0.70 0.60 0.10 0.68 -0.48 -0.01 5.83 6.00 5/15/2026 No 13 51 None
CRDF Cardiff Oncology Inc Options Chain 0.20 1.00 0.60 0.30 3.37 -0.51 0.00 1.58 2.00 5/15/2026 Yes 9 28 None
BTG B2gold Corp Options Chain 0.50 0.70 0.60 0.12 0.68 -0.51 -0.01 4.73 5.00 5/22/2026 Yes 14 54 None
NLY Annaly Capital Management Inc Options Chain 0.51 0.66 0.59 0.03 0.27 -0.39 -0.01 21.37 21.00 5/15/2026 Yes 13 70 None
BKD Brookdale Senior Living Inc Options Chain 0.10 1.05 0.58 0.04 0.52 -0.32 -0.01 13.95 13.00 5/15/2026 Yes 4 37 None
CWH Camping World Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.91 -0.35 -0.01 6.48 6.00 5/15/2026 Yes 8 43 None
CMBT Euronav NV Options Chain 0.45 0.70 0.58 0.05 0.44 -0.38 -0.01 12.90 12.50 5/15/2026 No 3 17 None
BFLY Butterfly Network Inc - Class A Options Chain 0.50 0.65 0.58 0.14 1.15 -0.39 -0.01 4.11 4.00 5/15/2026 Yes 8 31 None
WVE Wave Life Sciences Ltd Options Chain 0.50 0.65 0.58 0.08 0.72 -0.39 -0.01 7.28 7.00 5/15/2026 Yes 8 37 None
NB NioCorp Developments Ltd Options Chain 0.40 0.75 0.58 0.13 1.09 -0.41 -0.01 4.63 4.50 5/8/2026 No 10 28 None
TME Tencent Music Entertainment Group Options Chain 0.50 0.65 0.58 0.06 0.52 -0.43 -0.01 9.17 9.00 5/15/2026 Yes 18 54 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.30 0.85 0.58 0.10 0.74 -0.43 -0.01 6.03 6.00 5/15/2026 No 9 36 None
AMPY Amplify Energy Corp Options Chain 0.35 0.80 0.58 0.10 0.72 -0.44 -0.01 5.98 6.00 5/15/2026 Yes 13 41 None
CDZI Cadiz Inc Options Chain 0.45 0.70 0.58 0.12 0.82 -0.46 -0.01 4.93 5.00 5/15/2026 No 2 22 None
OVID Ovid Therapeutics Inc Options Chain 0.20 0.95 0.58 0.23 2.55 -0.47 -0.01 2.20 2.50 5/15/2026 Yes 9 30 None
ALT Altimmune Inc Options Chain 0.20 0.95 0.58 0.17 2.03 -0.49 -0.01 3.34 3.50 5/8/2026 No 10 32 None
RIG Transocean Ltd Options Chain 0.35 0.79 0.57 0.09 0.75 -0.43 -0.01 6.59 6.50 5/8/2026 Yes 4 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.51 0.60 0.56 0.12 1.23 -0.32 -0.01 4.97 4.50 5/15/2026 Yes 6 29 None
AI C3.ai Inc - Class A Options Chain 0.41 0.71 0.56 0.07 0.59 -0.43 -0.01 8.64 8.50 5/8/2026 No 8 26 None
REXR Rexford Industrial Realty Inc Options Chain 0.10 1.00 0.55 0.02 0.35 -0.19 -0.01 33.12 30.00 5/15/2026 Yes 9 66 None
EQX Equinox Gold Corp Options Chain 0.45 0.65 0.55 0.04 0.74 -0.23 -0.01 14.59 12.50 5/15/2026 Yes 8 48 None
AIRO AIRO Group Holdings Inc Options Chain 0.20 0.90 0.55 0.07 0.90 -0.30 -0.01 8.71 7.50 5/15/2026 No 3 12 None
SGHC Super Group (SGHC) Ltd Options Chain 0.50 0.60 0.55 0.06 0.61 -0.33 -0.01 10.63 10.00 5/15/2026 No 15 57 None
PTEN Patterson-UTI Energy Inc Options Chain 0.40 0.70 0.55 0.06 0.60 -0.34 -0.01 10.61 10.00 5/15/2026 Yes 9 41 None
JMIA Jumia Technologies Ag Options Chain 0.30 0.80 0.55 0.08 0.87 -0.36 -0.01 6.88 6.50 5/8/2026 No 8 32 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.60 0.55 0.04 0.43 -0.37 -0.01 13.48 13.00 5/15/2026 No 3 17 None
VLY Valley National Bancorp Options Chain 0.40 0.70 0.55 0.05 0.46 -0.37 -0.01 12.42 12.00 5/15/2026 Yes 10 60 None
CX Cemex S.A.B. De C.V. Options Chain 0.50 0.60 0.55 0.05 0.44 -0.42 -0.01 11.23 11.00 5/15/2026 Yes 11 34 None
STEX Biosig Technologies Inc Options Chain 0.20 0.90 0.55 0.37 4.38 -0.44 0.00 1.16 1.50 5/15/2026 No 3 13 None
PERI Perion Network Ltd Options Chain 0.05 1.05 0.55 0.06 0.79 -0.45 -0.01 9.87 10.00 5/15/2026 Yes 14 25 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.20 0.90 0.55 0.09 1.00 -0.53 -0.01 5.68 6.00 5/15/2026 Yes 14 42 None
FINV FinVolution Group Options Chain 0.10 1.00 0.55 0.11 1.25 -0.55 0.00 4.94 5.00 5/15/2026 No 20 58 None
ATAI ATAI Life Sciences N.V. Options Chain 0.20 0.90 0.55 0.14 1.45 -0.55 0.00 3.79 4.00 5/15/2026 Yes 7 35 None
SKM SK Telecom Co Ltd Options Chain 0.40 0.65 0.53 0.02 0.55 -0.16 -0.02 29.58 25.00 5/15/2026 Yes 10 51 None
TRMD Torm Plc - Class A Options Chain 0.30 0.75 0.53 0.02 0.51 -0.18 -0.02 29.10 25.00 5/15/2026 Yes 10 56 None
IE Options Chain 0.45 0.60 0.53 0.05 0.92 -0.21 -0.01 12.19 10.00 5/15/2026 No 3 16 None
FIGS Figs Inc - Class A Options Chain 0.30 0.75 0.53 0.04 0.73 -0.22 -0.01 14.66 12.50 5/15/2026 Yes 11 40 None
GTE Gran Tierra Energy Inc Options Chain 0.45 0.60 0.53 0.07 0.90 -0.29 -0.01 8.53 7.50 5/15/2026 Yes 6 23 None
CODI Compass Diversified Holdings Options Chain 0.35 0.70 0.53 0.07 0.87 -0.30 -0.01 8.59 7.50 5/15/2026 Yes 9 32 None
BHC Bausch Health Companies Inc Options Chain 0.15 0.90 0.53 0.11 0.53 -0.30 -0.01 5.35 5.00 5/15/2026 Yes 12 28 None
SAN Banco Santander S.A. Options Chain 0.40 0.65 0.53 0.05 0.52 -0.30 -0.01 11.41 11.00 5/15/2026 Yes 12 52 None
IMRX Immuneering Corp Class A Options Chain 0.20 0.85 0.53 0.11 1.03 -0.33 -0.01 5.45 5.00 5/15/2026 Yes 10 33 None
SG Sweetgreen Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.99 -0.35 -0.01 5.39 5.00 5/15/2026 Yes 8 26 None
STLA Stellantis N.V Options Chain 0.35 0.70 0.53 0.07 0.63 -0.42 -0.01 7.55 7.50 5/8/2026 Yes 9 54 None
TDAY Gannett Co Inc Options Chain 0.40 0.65 0.53 0.08 0.62 -0.42 -0.01 7.10 7.00 5/15/2026 No 3 21 None
CIM Chimera Investment Corp Options Chain 0.35 0.70 0.53 0.04 0.27 -0.51 -0.01 12.84 13.00 5/15/2026 Yes 15 64 None
RBBN Ribbon Communications Inc - New Options Chain 0.15 0.90 0.53 0.21 2.37 -0.51 0.00 2.18 2.50 5/15/2026 Yes 17 26 None
TRIN Trinity Capital Inc Options Chain 0.05 1.00 0.53 0.04 0.45 -0.53 0.00 14.78 15.00 5/15/2026 Yes 14 62 None
UWMC UWM Holdings Corporation Class A Options Chain 0.35 0.70 0.53 0.13 0.78 -0.55 -0.01 3.72 4.00 5/8/2026 Yes 11 39 None
NOK Nokia Corp Options Chain 0.43 0.60 0.52 0.06 0.61 -0.40 -0.01 8.82 8.50 5/8/2026 Yes 12 44 None
BULL BULL RUN CORP Options Chain 0.32 0.71 0.52 0.10 0.69 -0.49 -0.01 4.82 5.00 5/15/2026 No 3 15 None
F Ford Motor Company Options Chain 0.44 0.57 0.51 0.04 0.39 -0.44 -0.01 11.60 11.50 5/8/2026 Yes 8 47 None