Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 176.80 191.30 184.05 0.12 0.64 -0.55 -1.50 1,482.33 1,575.00 11/27/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 132.80 142.80 137.80 0.13 0.72 -0.55 -1.11 987.99 1,055.00 11/27/2026 Yes 6 63 None
SNDK Sandisk Corp Options Chain 121.80 133.90 127.85 0.09 0.64 -0.44 -1.52 1,482.33 1,480.00 11/27/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 92.10 101.50 96.80 0.10 0.72 -0.44 -1.11 987.99 985.00 11/27/2026 Yes 6 63 None
STX Seagate Technology Holdings Plc Options Chain 84.10 96.40 90.25 0.11 0.63 -0.55 -0.73 747.20 790.00 11/27/2026 Yes 13 60 None
MU Micron Technology Inc Options Chain 78.85 83.60 81.23 0.08 0.46 -0.55 -0.72 975.08 990.00 11/27/2026 No 14 68 None
LLY Lilly(Eli) & Company Options Chain 71.80 84.65 78.23 0.07 0.38 -0.54 -0.73 1,181.05 1,200.00 11/27/2026 Yes 10 66 None
DELL Dell Technologies Inc - Class C Options Chain 66.20 69.95 68.08 0.11 0.63 -0.55 -0.58 573.99 605.00 11/27/2026 Yes 13 58 None
STX Seagate Technology Holdings Plc Options Chain 59.00 70.70 64.85 0.09 0.64 -0.45 -0.73 747.20 745.00 11/27/2026 Yes 13 60 None
MU Micron Technology Inc Options Chain 56.65 61.45 59.05 0.06 0.47 -0.45 -0.72 975.08 950.00 11/27/2026 No 14 68 None
LLY Lilly(Eli) & Company Options Chain 51.50 65.40 58.45 0.05 0.38 -0.46 -0.74 1,181.05 1,165.00 11/27/2026 Yes 10 66 None
CAT Caterpillar Inc Options Chain 52.70 61.15 56.93 0.07 0.42 -0.54 -0.51 799.37 795.00 11/27/2026 Yes 8 61 None
META Meta Platforms Inc - Class A Options Chain 52.55 60.15 56.35 0.07 0.40 -0.55 -0.52 762.50 790.00 11/27/2026 Yes 10 67 None
FN Fabrinet Options Chain 51.50 57.70 54.60 0.12 0.78 -0.52 -0.59 427.82 450.00 11/20/2026 Yes 12 59 None
PWR Quanta Services Inc Options Chain 50.10 56.80 53.45 0.08 0.48 -0.54 -0.59 688.88 710.00 11/20/2026 Yes 8 59 None
ALAB Astera Labs Inc Options Chain 50.55 56.15 53.35 0.15 0.85 -0.54 -0.42 318.02 350.00 11/27/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 50.30 54.50 52.40 0.08 0.55 -0.55 -0.66 589.15 630.00 11/13/2026 Yes 11 61 None
TER Teradyne Inc Options Chain 48.20 55.00 51.60 0.13 0.71 -0.55 -0.42 380.29 405.00 11/27/2026 Yes 16 63 None
CLS Celestica Inc Options Chain 45.10 51.00 48.05 0.13 0.71 -0.55 -0.39 347.50 380.00 11/27/2026 Yes 13 59 None
CIEN CIENA Corp Options Chain 42.80 52.70 47.75 0.11 0.66 -0.54 -0.40 405.01 420.00 11/27/2026 No 9 62 None
SPOT Spotify Technology S.A. Options Chain 44.40 51.00 47.70 0.09 0.50 -0.55 -0.41 527.45 550.00 11/27/2026 Yes 15 65 None
DELL Dell Technologies Inc - Class C Options Chain 45.85 49.50 47.68 0.08 0.63 -0.44 -0.58 573.99 570.00 11/27/2026 Yes 13 58 None
GS Goldman Sachs Group Inc Options Chain 43.65 50.20 46.93 0.05 0.29 -0.55 -0.46 891.91 915.00 11/27/2026 Yes 11 68 None
VICR Vicor Corp Options Chain 43.30 50.50 46.90 0.16 0.97 -0.54 -0.44 267.24 290.00 11/20/2026 Yes 11 56 None
AMAT Applied Materials Inc Options Chain 43.50 49.60 46.55 0.10 0.54 -0.55 -0.39 493.29 485.00 11/27/2026 Yes 14 63
Dividend Stock List
CAT Caterpillar Inc Options Chain 40.60 48.00 44.30 0.06 0.43 -0.46 -0.52 799.37 770.00 11/27/2026 Yes 8 61 None
MRNA Moderna Inc Options Chain 42.35 46.00 44.18 0.18 0.97 -0.55 -0.33 212.81 240.00 11/27/2026 Yes 8 52 None
NET Cloudflare Inc - Class A Options Chain 41.90 44.55 43.23 0.12 0.65 -0.55 -0.38 347.70 370.00 11/27/2026 Yes 1 50 None
VLO Valero Energy Corp Options Chain 41.60 44.70 43.15 0.09 0.52 -0.54 -0.38 456.46 475.00 11/27/2026 Yes 10 62 None
WDC Western Digital Corp Options Chain 40.70 43.25 41.98 0.10 0.64 -0.55 -0.43 380.71 400.00 11/20/2026 Yes 14 69 None
PANW Palo Alto Networks Inc Options Chain 36.25 42.60 39.43 0.10 0.55 -0.54 -0.37 397.03 415.00 11/27/2026 Yes 8 60 None
MPC Marathon Petroleum Corp Options Chain 37.90 40.80 39.35 0.08 0.53 -0.53 -0.42 476.98 490.00 11/20/2026 Yes 11 61 None
META Meta Platforms Inc - Class A Options Chain 38.05 39.05 38.55 0.05 0.42 -0.45 -0.59 762.50 760.00 11/20/2026 Yes 10 67 None
TLN Talen Energy Corp New Options Chain 34.40 42.60 38.50 0.10 0.55 -0.54 -0.35 382.14 400.00 11/27/2026 Yes 3 37 None
COHR Options Chain 35.60 40.80 38.20 0.13 0.73 -0.53 -0.32 283.45 305.00 11/27/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 36.45 39.70 38.08 0.06 0.55 -0.46 -0.66 589.15 605.00 11/13/2026 Yes 11 61 None
FN Fabrinet Options Chain 34.10 41.70 37.90 0.09 0.79 -0.41 -0.58 427.82 420.00 11/20/2026 Yes 12 59 None
NTRA Natera Inc Options Chain 35.50 39.40 37.45 0.09 0.59 -0.53 -0.41 397.77 410.00 11/20/2026 Yes 8 51 None
MDB MongoDB Inc - Class A Options Chain 34.10 40.30 37.20 0.10 0.56 -0.53 -0.36 373.07 390.00 11/27/2026 No 6 58 None
ALAB Astera Labs Inc Options Chain 34.80 39.20 37.00 0.11 0.82 -0.44 -0.42 318.02 325.00 11/27/2026 No 3 22 None
TER Teradyne Inc Options Chain 33.70 40.00 36.85 0.10 0.71 -0.44 -0.43 380.29 380.00 11/27/2026 Yes 16 63 None
BE Bloom Energy Corp - Class A Options Chain 34.90 38.65 36.78 0.13 0.75 -0.53 -0.32 259.27 280.00 11/27/2026 Yes 5 15 None
CIEN CIENA Corp Options Chain 31.80 41.60 36.70 0.09 0.67 -0.45 -0.39 405.01 400.00 11/27/2026 No 9 62 None
PWR Quanta Services Inc Options Chain 32.10 41.00 36.55 0.05 0.48 -0.43 -0.59 688.88 680.00 11/20/2026 Yes 8 59 None
SIMO Silicon Motion Technology Corp Options Chain 35.00 37.90 36.45 0.14 0.89 -0.52 -0.36 246.63 260.00 11/20/2026 Yes 16 63 None
HUM Humana Inc Options Chain 32.50 38.70 35.60 0.08 0.48 -0.54 -0.33 420.38 435.00 11/27/2026 Yes 11 52 None
APP Applovin Corp - Class A Options Chain 34.70 36.50 35.60 0.12 0.73 -0.55 -0.35 270.20 290.00 11/20/2026 Yes 12 65 None
UTHR United Therapeutics Corp Options Chain 30.60 38.60 34.60 0.06 0.39 -0.55 -0.40 543.40 560.00 11/20/2026 Yes 12 60 None
DDOG Datadog Inc - Class A Options Chain 31.95 36.85 34.40 0.11 0.70 -0.55 -0.35 287.11 300.00 11/20/2026 Yes 9 54 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 32.00 35.40 33.70 0.11 0.70 -0.51 -0.38 304.00 320.00 11/20/2026 Yes 8 20 None
GS Goldman Sachs Group Inc Options Chain 30.60 36.55 33.58 0.04 0.30 -0.45 -0.47 891.91 890.00 11/27/2026 Yes 11 68 None
CLS Celestica Inc Options Chain 30.80 35.70 33.25 0.09 0.70 -0.44 -0.39 347.50 355.00 11/27/2026 Yes 13 59 None
SPOT Spotify Technology S.A. Options Chain 30.55 35.60 33.08 0.06 0.49 -0.44 -0.42 527.45 525.00 11/27/2026 Yes 15 65 None
WDC Western Digital Corp Options Chain 29.95 34.50 32.23 0.08 0.62 -0.45 -0.39 380.71 380.00 11/27/2026 Yes 14 69 None
AMAT Applied Materials Inc Options Chain 29.15 35.00 32.08 0.07 0.53 -0.44 -0.39 493.29 460.00 11/27/2026 Yes 14 63
Dividend Stock List
VLO Valero Energy Corp Options Chain 30.00 33.40 31.70 0.07 0.52 -0.45 -0.38 456.46 455.00 11/27/2026 Yes 10 62 None
LRCX Lam Research Corp Options Chain 30.35 33.05 31.70 0.10 0.58 -0.54 -0.27 301.11 315.00 11/27/2026 Yes 15 60 None
CMI Cummins Inc Options Chain 29.90 33.40 31.65 0.06 0.36 -0.55 -0.36 527.86 540.00 11/20/2026 Yes 11 70 None
ARM Options Chain 30.15 32.70 31.43 0.12 0.70 -0.55 -0.31 252.30 270.00 11/20/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 28.35 32.10 30.23 0.08 0.49 -0.53 -0.29 357.76 370.00 11/27/2026 No 3 54 None
TSEM Tower Semiconductor Ltd Options Chain 26.50 33.20 29.85 0.13 0.72 -0.53 -0.26 222.20 235.00 11/27/2026 Yes 11 55 None
INTU Intuit Inc Options Chain 25.00 32.60 28.80 0.09 0.53 -0.54 -0.27 301.45 315.00 11/27/2026 Yes 10 59 None
MRNA Moderna Inc Options Chain 27.30 30.00 28.65 0.13 0.98 -0.43 -0.33 212.81 215.00 11/27/2026 Yes 8 52 None
NET Cloudflare Inc - Class A Options Chain 27.15 29.85 28.50 0.08 0.65 -0.42 -0.38 347.70 345.00 11/27/2026 Yes 1 50 None
NBIS Nebius Group N.V. - Class A Options Chain 28.10 28.70 28.40 0.13 0.79 -0.53 -0.29 206.86 220.00 11/20/2026 No 3 22 None
MPC Marathon Petroleum Corp Options Chain 27.30 28.90 28.10 0.06 0.52 -0.43 -0.42 476.98 470.00 11/20/2026 Yes 11 61 None
TLN Talen Energy Corp New Options Chain 24.20 32.00 28.10 0.07 0.57 -0.44 -0.35 382.14 380.00 11/27/2026 Yes 3 37 None
HUM Humana Inc Options Chain 25.10 31.10 28.10 0.07 0.50 -0.45 -0.33 420.38 420.00 11/27/2026 Yes 11 52 None
MRVL Marvell Technology Inc Options Chain 27.30 28.50 27.90 0.10 0.59 -0.53 -0.26 268.73 280.00 11/27/2026 No 13 62 None
PANW Palo Alto Networks Inc Options Chain 25.10 30.45 27.78 0.07 0.54 -0.43 -0.37 397.03 395.00 11/27/2026 Yes 8 60 None
COST Costco Wholesale Corp Options Chain 25.35 30.20 27.78 0.03 0.19 -0.54 -0.34 959.96 965.00 11/20/2026 No 14 61 None
VICR Vicor Corp Options Chain 24.90 30.20 27.55 0.11 0.93 -0.40 -0.43 267.24 260.00 11/20/2026 Yes 11 56 None
HUBS HubSpot Inc Options Chain 25.40 28.80 27.10 0.12 0.78 -0.51 -0.29 221.28 230.00 11/20/2026 Yes 12 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 26.00 27.40 26.70 0.13 0.79 -0.53 -0.27 197.70 210.00 11/20/2026 No 14 47 None
MDB MongoDB Inc - Class A Options Chain 23.05 30.25 26.65 0.07 0.57 -0.43 -0.36 373.07 370.00 11/27/2026 No 6 58 None
COHR Options Chain 24.70 28.50 26.60 0.09 0.72 -0.42 -0.31 283.45 285.00 11/27/2026 No 3 22 None
NTRA Natera Inc Options Chain 24.70 28.50 26.60 0.07 0.59 -0.43 -0.41 397.77 390.00 11/20/2026 Yes 8 51 None
TWST Twist Bioscience Corp Options Chain 25.00 28.20 26.60 0.16 0.94 -0.55 -0.24 151.33 165.00 11/20/2026 Yes 10 49 None
TEAM Atlassian Corporation - Class A Options Chain 26.10 26.90 26.50 0.12 0.76 -0.53 -0.29 208.04 220.00 11/20/2026 Yes 6 55 None
ILMN Illumina Inc Options Chain 24.70 27.90 26.30 0.09 0.62 -0.51 -0.30 271.27 280.00 11/20/2026 Yes 10 60 None
MSFT Microsoft Corporation Options Chain 25.70 26.55 26.13 0.05 0.30 -0.55 -0.29 543.45 555.00 11/20/2026 Yes 13 72 None
SMTC Semtech Corp Options Chain 24.30 27.00 25.65 0.14 0.77 -0.54 -0.21 172.78 185.00 11/27/2026 Yes 6 54 None
ROK Rockwell Automation Inc Options Chain 24.10 27.10 25.60 0.06 0.36 -0.55 -0.28 432.29 440.00 11/20/2026 Yes 8 60 None
APP Applovin Corp - Class A Options Chain 24.50 26.10 25.30 0.09 0.70 -0.44 -0.31 270.20 270.00 11/27/2026 Yes 12 65 None
VRT Vertiv Holdings Co - Class A Options Chain 24.60 25.70 25.15 0.10 0.61 -0.55 -0.26 237.29 250.00 11/20/2026 Yes 8 55 None
SIMO Silicon Motion Technology Corp Options Chain 23.60 26.50 25.05 0.10 0.90 -0.41 -0.35 246.63 240.00 11/20/2026 Yes 16 63 None
HCA HCA Healthcare Inc Options Chain 23.60 26.40 25.00 0.05 0.36 -0.53 -0.30 460.75 470.00 11/20/2026 Yes 13 61 None
BE Bloom Energy Corp - Class A Options Chain 23.90 25.80 24.85 0.10 0.75 -0.42 -0.32 259.27 260.00 11/27/2026 Yes 5 15 None
MOD Modine Manufacturing Company Options Chain 23.90 25.60 24.75 0.13 0.81 -0.55 -0.24 172.57 185.00 11/20/2026 Yes 8 54 None
TSLA Tesla Inc Options Chain 24.30 24.70 24.50 0.06 0.41 -0.54 -0.28 375.23 385.00 11/20/2026 Yes 8 56 None
KEYS Keysight Technologies Inc Options Chain 23.20 25.40 24.30 0.06 0.41 -0.54 -0.28 370.22 380.00 11/20/2026 No 9 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 23.15 25.40 24.28 0.05 0.32 -0.54 -0.24 445.12 455.00 11/27/2026 Yes 20 61
Dividend Stock List
SANM Sanmina Corp Options Chain 22.40 26.10 24.25 0.11 0.70 -0.52 -0.28 211.79 220.00 11/20/2026 Yes 13 51 None
ZS Zscaler Inc Options Chain 22.40 26.10 24.25 0.10 0.62 -0.52 -0.22 228.66 240.00 11/27/2026 Yes 1 56 None
DDOG Datadog Inc - Class A Options Chain 21.35 26.80 24.08 0.09 0.68 -0.42 -0.32 287.11 280.00 11/27/2026 Yes 9 54 None
CEG Constellation Energy Corporation Options Chain 21.90 25.90 23.90 0.08 0.47 -0.53 -0.23 293.89 305.00 11/27/2026 Yes 6 67 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.60 26.90 23.75 0.09 0.54 -0.52 -0.23 262.42 270.00 11/27/2026 No 8 41 None
DY Dycom Industries Inc Options Chain 21.30 24.90 23.10 0.08 0.51 -0.55 -0.23 266.99 280.00 11/20/2026 Yes 9 55 None
LRCX Lam Research Corp Options Chain 21.65 24.50 23.08 0.08 0.58 -0.45 -0.28 301.11 300.00 11/27/2026 Yes 15 60 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 21.50 24.50 23.00 0.08 0.71 -0.40 -0.37 304.00 300.00 11/20/2026 Yes 8 20 None
ARM Options Chain 21.65 24.35 23.00 0.09 0.66 -0.45 -0.27 252.30 255.00 11/27/2026 No 3 22 None
UTHR United Therapeutics Corp Options Chain 19.60 26.20 22.90 0.04 0.38 -0.43 -0.41 543.40 540.00 11/20/2026 Yes 12 60 None
DOCN DigitalOcean Holdings Inc Options Chain 21.10 23.60 22.35 0.16 0.87 -0.55 -0.18 131.41 140.00 11/27/2026 Yes 9 54 None
PSX Phillips 66 Options Chain 20.30 24.30 22.30 0.07 0.44 -0.54 -0.19 292.73 300.00 11/27/2026 Yes 11 63 None
TSEM Tower Semiconductor Ltd Options Chain 18.60 25.70 22.15 0.10 0.75 -0.43 -0.26 222.20 220.00 11/27/2026 Yes 11 55 None
ELV Options Chain 20.00 24.30 22.15 0.05 0.38 -0.50 -0.30 420.00 430.00 11/20/2026 No 3 20 None
SNOW Snowflake Inc - Class A Options Chain 20.65 23.50 22.08 0.06 0.49 -0.43 -0.30 357.76 355.00 11/27/2026 No 3 54 None
TXN Texas Instruments Inc Options Chain 20.70 23.40 22.05 0.07 0.45 -0.53 -0.19 287.85 295.00 11/27/2026 Yes 12 66 None
GRAL GRAIL Inc Options Chain 20.10 23.70 21.90 0.15 0.93 -0.52 -0.22 140.35 150.00 11/20/2026 Yes 8 30 None
ILMN Illumina Inc Options Chain 20.20 23.40 21.80 0.08 0.66 -0.44 -0.30 271.27 270.00 11/20/2026 Yes 10 60 None
COST Costco Wholesale Corp Options Chain 17.95 25.45 21.70 0.02 0.19 -0.43 -0.33 959.96 950.00 11/27/2026 No 14 61 None
AMGN AMGEN Inc Options Chain 19.05 23.85 21.45 0.05 0.30 -0.55 -0.18 417.99 420.00 11/27/2026 Yes 10 64 None
OKTA Okta Inc - Class A Options Chain 19.85 22.80 21.33 0.09 0.54 -0.52 -0.21 227.08 235.00 11/27/2026 No 11 61 None
CMI Cummins Inc Options Chain 19.80 22.70 21.25 0.04 0.37 -0.43 -0.37 527.86 520.00 11/20/2026 Yes 11 70 None
NBIS Nebius Group N.V. - Class A Options Chain 19.90 22.00 20.95 0.10 0.78 -0.42 -0.25 206.86 205.00 11/27/2026 No 3 22 None
SHOP Shopify Inc - Class A Options Chain 19.60 21.80 20.70 0.11 0.60 -0.55 -0.18 178.93 187.50 11/27/2026 Yes 11 57 None
HUBS HubSpot Inc Options Chain 19.90 21.30 20.60 0.09 0.76 -0.44 -0.29 221.28 220.00 11/20/2026 Yes 12 50 None
ROK Rockwell Automation Inc Options Chain 19.20 21.80 20.50 0.05 0.37 -0.47 -0.28 432.29 430.00 11/20/2026 Yes 8 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 19.20 21.70 20.45 0.13 0.80 -0.54 -0.20 146.62 160.00 11/20/2026 Yes 10 38 None
IRON Options Chain 18.30 22.30 20.30 0.29 1.67 -0.53 -0.17 60.48 70.00 11/20/2026 No 3 17 None
INTU Intuit Inc Options Chain 16.40 24.10 20.25 0.07 0.53 -0.43 -0.28 301.45 300.00 11/27/2026 Yes 10 59 None
MOH Molina Healthcare Inc Options Chain 18.40 21.90 20.15 0.09 0.61 -0.55 -0.22 209.50 220.00 11/20/2026 Yes 8 47 None
RDDT Reddit Inc - Class A Options Chain 19.50 20.60 20.05 0.12 0.74 -0.54 -0.21 155.29 165.00 11/20/2026 Yes 14 46 None
TTWO Take-Two Interactive Software Inc Options Chain 18.40 21.60 20.00 0.10 0.55 -0.54 -0.18 200.32 210.00 11/27/2026 Yes 4 54 None
IQV IQVIA Holdings Inc Options Chain 18.70 21.00 19.85 0.07 0.48 -0.54 -0.21 262.21 270.00 11/20/2026 Yes 6 58 None
MTZ Mastec Inc Options Chain 18.90 20.60 19.75 0.09 0.68 -0.49 -0.24 206.12 210.00 11/20/2026 Yes 8 57 None
FDS Factset Research Systems Inc Options Chain 17.60 21.90 19.75 0.07 0.43 -0.53 -0.25 290.82 300.00 11/20/2026 No 11 57 None
FTNT Fortinet Inc Options Chain 18.35 21.10 19.73 0.10 0.56 -0.54 -0.18 190.76 200.00 11/27/2026 Yes 9 57 None
GKOS Glaukos Corporation Options Chain 18.40 20.80 19.60 0.11 0.68 -0.55 -0.19 168.02 175.00 11/20/2026 Yes 6 50 None
GOOGL Alphabet Inc - Class A Options Chain 18.55 20.55 19.55 0.05 0.34 -0.52 -0.20 353.78 360.00 11/27/2026 Yes 11 65 None
MANE Veradermics Inc Options Chain 17.50 21.50 19.50 0.16 0.98 -0.52 -0.20 116.26 125.00 11/20/2026 No 3 18 None
COIN Coinbase Global Inc - Class A Options Chain 19.15 19.85 19.50 0.10 0.65 -0.53 -0.21 180.39 190.00 11/20/2026 Yes 6 55 None
AVGO Broadcom Inc Options Chain 18.60 20.40 19.50 0.05 0.37 -0.54 -0.26 353.20 365.00 11/13/2026 No 14 67 None
FSLR First Solar Inc Options Chain 17.60 21.35 19.48 0.10 0.57 -0.55 -0.17 186.60 195.00 11/27/2026 Yes 15 63 None
HCA HCA Healthcare Inc Options Chain 17.70 21.00 19.35 0.04 0.35 -0.45 -0.31 460.75 460.00 11/20/2026 Yes 13 61 None
MRVL Marvell Technology Inc Options Chain 18.55 20.05 19.30 0.07 0.58 -0.42 -0.25 268.73 265.00 11/27/2026 No 13 62 None
AAOI Applied Optoelectronics Inc Options Chain 17.80 20.70 19.25 0.18 0.95 -0.55 -0.14 99.36 108.00 11/27/2026 Yes 8 43 None
MKSI MKS Instruments Inc Options Chain 18.40 19.80 19.10 0.08 0.57 -0.48 -0.25 247.00 250.00 11/20/2026 Yes 9 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 17.90 20.20 19.05 0.10 0.76 -0.42 -0.24 197.70 195.00 11/27/2026 No 14 47 None
MCO Moody`s Corp Options Chain 17.80 20.30 19.05 0.04 0.29 -0.50 -0.28 464.13 470.00 11/20/2026 Yes 9 60 None
BURL Burlington Stores Inc Options Chain 17.30 20.80 19.05 0.07 0.44 -0.51 -0.19 267.03 270.00 11/27/2026 Yes 10 64 None
TSLA Tesla Inc Options Chain 18.90 19.10 19.00 0.05 0.41 -0.46 -0.28 375.23 375.00 11/20/2026 Yes 8 56 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 17.20 20.80 19.00 0.08 0.57 -0.50 -0.24 227.84 230.00 11/20/2026 Yes 10 47 None
KEYS Keysight Technologies Inc Options Chain 17.60 20.30 18.95 0.05 0.42 -0.46 -0.28 370.22 370.00 11/20/2026 No 9 61 None
KLAC KLA Corp Options Chain 17.40 20.50 18.95 0.10 0.61 -0.55 -0.19 184.00 192.00 11/20/2026 Yes 9 58 None
UNH Unitedhealth Group Inc Options Chain 17.90 19.85 18.88 0.05 0.30 -0.53 -0.20 377.76 385.00 11/27/2026 Yes 13 65 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.65 19.90 18.78 0.04 0.32 -0.46 -0.24 445.12 445.00 11/27/2026 Yes 20 61
Dividend Stock List
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.85 20.50 18.68 0.07 0.55 -0.44 -0.24 262.42 260.00 11/27/2026 No 8 41 None
SANM Sanmina Corp Options Chain 16.70 20.50 18.60 0.09 0.71 -0.44 -0.28 211.79 210.00 11/20/2026 Yes 13 51 None
PLTR Palantir Technologies Inc - Class A Options Chain 18.40 18.65 18.53 0.09 0.53 -0.52 -0.17 208.67 215.00 11/27/2026 Yes 11 51 None
CEG Constellation Energy Corporation Options Chain 16.50 20.50 18.50 0.06 0.47 -0.45 -0.23 293.89 295.00 11/27/2026 Yes 6 67 None
GOOG Alphabet Inc - Class C Options Chain 16.85 19.65 18.25 0.05 0.33 -0.51 -0.20 349.80 355.00 11/27/2026 Yes 15 73 None
LIN Linde Plc. Options Chain 16.30 20.20 18.25 0.04 0.24 -0.54 -0.23 492.11 500.00 11/20/2026 Yes 9 63 None
P Everpure Inc - Class A Options Chain 17.60 18.90 18.25 0.11 0.69 -0.54 -0.19 156.97 165.00 11/20/2026 No 3 22 None
TTMI TTM Technologies Inc Options Chain 16.80 19.70 18.25 0.15 0.88 -0.55 -0.17 116.10 125.00 11/20/2026 Yes 10 53 None
MSFT Microsoft Corporation Options Chain 18.05 18.40 18.23 0.03 0.30 -0.44 -0.30 543.45 540.00 11/20/2026 Yes 13 72 None
TEAM Atlassian Corporation - Class A Options Chain 16.10 20.10 18.10 0.09 0.70 -0.42 -0.25 208.04 205.00 11/27/2026 Yes 6 55 None
GE General Electric Company Options Chain 16.90 19.25 18.08 0.06 0.35 -0.53 -0.19 307.63 315.00 11/27/2026 Yes 11 64 None
FORM FormFactor Inc Options Chain 16.60 19.20 17.90 0.13 0.83 -0.54 -0.17 128.09 135.00 11/20/2026 Yes 11 53 None
DASH DoorDash Inc - Class A Options Chain 16.10 19.30 17.70 0.09 0.53 -0.53 -0.17 190.51 200.00 11/27/2026 Yes 9 56 None
GH Guardant Health Inc Options Chain 15.70 19.70 17.70 0.10 0.65 -0.54 -0.19 162.09 170.00 11/20/2026 Yes 5 47 None
VRT Vertiv Holdings Co - Class A Options Chain 16.45 18.90 17.68 0.08 0.59 -0.43 -0.22 237.29 235.00 11/27/2026 Yes 8 55 None
THC Tenet Healthcare Corp Options Chain 16.60 18.60 17.60 0.07 0.49 -0.48 -0.25 266.91 270.00 11/20/2026 Yes 12 66 None
ANET Arista Networks Inc Options Chain 16.50 18.55 17.53 0.08 0.53 -0.51 -0.18 210.00 210.00 11/27/2026 Yes 11 59 None
AEHR Aehr Test Systems Options Chain 16.50 18.30 17.40 0.20 1.07 -0.55 -0.13 76.99 87.00 11/27/2026 Yes 6 45 None
MSTR Strategy Inc - Class A Options Chain 17.10 17.50 17.30 0.11 0.67 -0.54 -0.18 152.18 160.00 11/20/2026 Yes 4 53 None
TWST Twist Bioscience Corp Options Chain 15.30 19.10 17.20 0.11 0.93 -0.43 -0.23 151.33 150.00 11/20/2026 Yes 10 49 None
PSX Phillips 66 Options Chain 15.40 18.80 17.10 0.06 0.45 -0.45 -0.19 292.73 290.00 11/27/2026 Yes 11 63 None
SYK Stryker Corp Options Chain 16.40 17.40 16.90 0.06 0.37 -0.54 -0.19 282.55 290.00 11/20/2026 Yes 11 64 None
ADBE Adobe Inc Options Chain 13.30 20.50 16.90 0.07 0.39 -0.55 -0.17 238.10 245.00 11/27/2026 No 8 55 None
TXN Texas Instruments Inc Options Chain 15.40 18.30 16.85 0.06 0.45 -0.45 -0.19 287.85 285.00 11/27/2026 Yes 12 66 None
MOD Modine Manufacturing Company Options Chain 15.60 17.70 16.65 0.10 0.83 -0.42 -0.25 172.57 170.00 11/20/2026 Yes 8 54 None
SN Options Chain 16.00 17.30 16.65 0.09 0.59 -0.51 -0.18 188.80 195.00 11/20/2026 No 3 21 None
SMTC Semtech Corp Options Chain 15.20 18.00 16.60 0.10 0.76 -0.42 -0.21 172.78 170.00 11/27/2026 Yes 6 54 None
ELV Options Chain 14.20 18.70 16.45 0.04 0.37 -0.42 -0.30 420.00 420.00 11/20/2026 No 3 20 None
GRMN Garmin Ltd Options Chain 15.10 17.60 16.35 0.06 0.43 -0.49 -0.22 276.41 280.00 11/20/2026 Yes 17 61
Dividend Stock List
MXL MaxLinear Inc Options Chain 15.80 16.90 16.35 0.17 1.10 -0.51 -0.17 88.64 95.00 11/20/2026 Yes 5 49 None
NUE Nucor Corp Options Chain 15.20 17.30 16.25 0.06 0.41 -0.54 -0.18 253.80 260.00 11/20/2026 Yes 13 61 None
LEU Centrus Energy Corp - Class A Options Chain 15.00 17.40 16.20 0.12 0.75 -0.52 -0.17 134.28 140.00 11/20/2026 Yes 11 55 None
RVMD Revolution Medicines Inc Options Chain 14.70 17.70 16.20 0.08 0.53 -0.53 -0.18 188.44 195.00 11/20/2026 Yes 6 52 None
MCO Moody`s Corp Options Chain 13.40 18.70 16.05 0.03 0.33 -0.41 -0.29 464.13 460.00 11/20/2026 Yes 9 60 None
QCOM Qualcomm Inc Options Chain 15.10 17.00 16.05 0.09 0.48 -0.55 -0.14 173.40 185.00 11/27/2026 Yes 12 71 None
NVT nVent Electric plc Options Chain 15.10 17.00 16.05 0.09 0.58 -0.55 -0.16 162.60 170.00 11/20/2026 Yes 5 57 None
OKTA Okta Inc - Class A Options Chain 14.35 17.60 15.98 0.07 0.55 -0.43 -0.21 227.08 225.00 11/27/2026 No 11 61 None
NXPI NXP Semiconductors NV Options Chain 14.30 17.50 15.90 0.07 0.49 -0.51 -0.19 226.32 230.00 11/20/2026 Yes 11 67 None
GRAL GRAIL Inc Options Chain 13.80 17.90 15.85 0.11 0.92 -0.43 -0.22 140.35 140.00 11/20/2026 Yes 8 30 None
CRM Salesforce Inc Options Chain 14.65 16.95 15.80 0.06 0.38 -0.53 -0.16 234.33 245.00 11/27/2026 No 15 70 None
ZS Zscaler Inc Options Chain 13.75 17.65 15.70 0.07 0.61 -0.39 -0.22 228.66 225.00 11/27/2026 Yes 1 56 None
FDS Factset Research Systems Inc Options Chain 12.80 18.60 15.70 0.05 0.46 -0.44 -0.25 290.82 290.00 11/20/2026 No 11 57 None
ACN Accenture plc - Class A Options Chain 15.00 16.40 15.70 0.07 0.42 -0.54 -0.15 215.85 220.00 11/27/2026 No 14 60 None
GLW Corning Inc Options Chain 14.70 16.65 15.68 0.10 0.58 -0.55 -0.13 148.54 155.00 11/27/2026 Yes 8 52 None
HUT Hut 8 Corp Options Chain 14.00 17.30 15.65 0.17 0.92 -0.55 -0.12 83.61 92.00 11/27/2026 Yes 5 47 None
WLAC Willow Lane Acquisition Corp Options Chain 13.70 17.50 15.60 0.52 1.31 -0.55 -0.01 18.83 30.00 11/20/2026 No 3 14 None
ENTG Entegris Inc Options Chain 15.00 16.10 15.55 0.09 0.66 -0.50 -0.18 160.01 165.00 11/20/2026 Yes 10 20 None
RGEN Repligen Corp Options Chain 13.60 17.40 15.50 0.09 0.59 -0.50 -0.19 175.42 180.00 11/20/2026 Yes 12 56 None
AMGN AMGEN Inc Options Chain 14.80 15.85 15.33 0.04 0.32 -0.45 -0.22 417.99 410.00 11/20/2026 Yes 10 64 None
SKHY SK Hynix Inc Options Chain 14.05 16.55 15.30 0.09 0.56 -0.53 -0.13 157.06 162.50 11/27/2026 No 3 22 None
AXTI AXT Inc Options Chain 14.50 16.00 15.25 0.21 1.10 -0.55 -0.11 61.01 73.00 11/27/2026 Yes 9 48 None
ATI ATI Inc Options Chain 14.70 15.60 15.15 0.08 0.52 -0.52 -0.17 188.00 195.00 11/20/2026 Yes 7 54 None
IBM International Business Machines Corp Options Chain 14.55 15.70 15.13 0.06 0.40 -0.53 -0.14 230.78 235.00 11/27/2026 Yes 12 74 None
DOCN DigitalOcean Holdings Inc Options Chain 13.40 16.80 15.10 0.12 0.87 -0.43 -0.18 131.41 128.00 11/27/2026 Yes 9 54 None
HD Home Depot Inc Options Chain 13.75 16.30 15.03 0.05 0.30 -0.54 -0.15 293.92 300.00 11/27/2026 Yes 12 69 None
AMZN Amazon.com Inc Options Chain 14.50 15.45 14.98 0.06 0.39 -0.55 -0.20 259.68 265.00 11/13/2026 Yes 9 61 None
MKSI MKS Instruments Inc Options Chain 13.60 15.90 14.75 0.06 0.59 -0.39 -0.25 247.00 240.00 11/20/2026 Yes 9 61 None
FNV Franco-Nevada Corporation Options Chain 13.00 16.50 14.75 0.06 0.41 -0.51 -0.18 243.85 250.00 11/20/2026 Yes 14 66 None
MTZ Mastec Inc Options Chain 14.00 15.30 14.65 0.07 0.68 -0.40 -0.24 206.12 200.00 11/20/2026 Yes 8 57 None
TTWO Take-Two Interactive Software Inc Options Chain 13.50 15.80 14.65 0.07 0.56 -0.44 -0.18 200.32 200.00 11/27/2026 Yes 4 54 None
NTAP Netapp Inc Options Chain 14.00 15.10 14.55 0.06 0.48 -0.46 -0.21 238.00 240.00 11/20/2026 No 11 63 None
FERG Ferguson Plc. Options Chain 13.30 15.80 14.55 0.06 0.43 -0.54 -0.13 222.86 230.00 11/20/2026 No 10 61 None
V Visa Inc - Class A Options Chain 13.20 15.75 14.48 0.04 0.22 -0.54 -0.13 396.06 400.00 11/27/2026 Yes 10 69 None
KLAC KLA Corp Options Chain 13.10 15.70 14.40 0.08 0.61 -0.46 -0.19 184.00 184.00 11/20/2026 Yes 9 58 None
NOW ServiceNow Inc Options Chain 14.00 14.65 14.33 0.10 0.56 -0.54 -0.13 138.61 145.00 11/27/2026 Yes 7 56 None
RDDT Reddit Inc - Class A Options Chain 13.75 14.75 14.25 0.09 0.74 -0.44 -0.21 155.29 155.00 11/20/2026 Yes 14 46 None
W Wayfair Inc - Class A Options Chain 13.45 14.95 14.20 0.12 0.68 -0.55 -0.12 107.99 115.00 11/27/2026 Yes 4 49 None
FSLR First Solar Inc Options Chain 13.05 15.30 14.18 0.08 0.57 -0.44 -0.16 186.60 185.00 11/27/2026 Yes 15 63 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.10 16.20 14.15 0.06 0.59 -0.41 -0.24 227.84 220.00 11/20/2026 Yes 10 47 None
ORCL Oracle Corp Options Chain 13.95 14.35 14.15 0.09 0.53 -0.55 -0.13 136.86 150.00 11/27/2026 No 11 69 None
NVDA NVIDIA Corp Options Chain 13.95 14.25 14.10 0.06 0.34 -0.55 -0.13 228.52 235.00 11/27/2026 Yes 12 58 None
SHOP Shopify Inc - Class A Options Chain 13.65 14.50 14.08 0.08 0.63 -0.43 -0.18 178.93 175.00 11/27/2026 Yes 11 57 None
IQV IQVIA Holdings Inc Options Chain 13.00 15.10 14.05 0.05 0.47 -0.43 -0.22 262.21 260.00 11/20/2026 Yes 6 58 None
WING Wingstop Inc Options Chain 13.20 14.80 14.00 0.11 0.74 -0.50 -0.17 125.76 130.00 11/20/2026 Yes 12 52 None
AON Aon plc. - Class A Options Chain 13.20 14.80 14.00 0.05 0.34 -0.53 -0.16 274.96 280.00 11/20/2026 Yes 13 61 None
GOOGL Alphabet Inc - Class A Options Chain 13.45 14.50 13.98 0.04 0.34 -0.42 -0.20 353.78 350.00 11/27/2026 Yes 11 65 None
VST Vistra Corp Options Chain 12.70 15.20 13.95 0.08 0.50 -0.53 -0.13 162.36 167.50 11/27/2026 Yes 8 60 None
FTNT Fortinet Inc Options Chain 12.90 14.95 13.93 0.07 0.59 -0.45 -0.20 190.76 190.00 11/20/2026 Yes 9 57 None
GKOS Glaukos Corporation Options Chain 12.30 15.40 13.85 0.08 0.68 -0.44 -0.20 168.02 165.00 11/20/2026 Yes 6 50 None
AVGO Broadcom Inc Options Chain 13.50 14.20 13.85 0.04 0.38 -0.44 -0.27 353.20 355.00 11/13/2026 No 14 67 None
MANE Veradermics Inc Options Chain 12.00 15.50 13.75 0.12 0.99 -0.41 -0.21 116.26 115.00 11/20/2026 No 3 18 None
COIN Coinbase Global Inc - Class A Options Chain 13.45 14.05 13.75 0.08 0.64 -0.43 -0.21 180.39 180.00 11/20/2026 Yes 6 55 None
UNH Unitedhealth Group Inc Options Chain 12.85 14.50 13.68 0.04 0.30 -0.43 -0.20 377.76 375.00 11/27/2026 Yes 13 65 None
DPZ Dominos Pizza Inc Options Chain 11.90 15.40 13.65 0.05 0.32 -0.49 -0.20 310.90 300.00 11/20/2026 Yes 10 48 None
AJG Arthur J. Gallagher & Company Options Chain 12.80 14.40 13.60 0.06 0.35 -0.55 -0.16 233.92 240.00 11/20/2026 Yes 9 62 None
CHTR Charter Communications Inc - Class A Options Chain 11.90 15.20 13.55 0.12 0.83 -0.55 -0.15 102.48 113.00 11/13/2026 Yes 12 69 None
BURL Burlington Stores Inc Options Chain 11.50 15.50 13.50 0.05 0.44 -0.41 -0.19 267.03 260.00 11/27/2026 Yes 10 64 None
HWM Howmet Aerospace Inc Options Chain 11.70 15.30 13.50 0.06 0.41 -0.50 -0.15 222.00 220.00 11/27/2026 Yes 8 58 None
AXP American Express Company Options Chain 12.40 14.60 13.50 0.04 0.27 -0.52 -0.15 311.39 315.00 11/27/2026 Yes 13 72 None
CGON Cg Oncology Inc Options Chain 11.50 15.50 13.50 0.19 1.12 -0.54 -0.12 63.13 70.00 11/20/2026 No 3 17 None
ENTG Entegris Inc Options Chain 12.60 14.30 13.45 0.08 0.69 -0.44 -0.18 160.01 160.00 11/20/2026 Yes 10 20 None
TXG 10x Genomics Inc - Class A Options Chain 11.70 15.00 13.35 0.17 0.96 -0.55 -0.12 71.79 80.00 11/20/2026 Yes 9 8 None
DY Dycom Industries Inc Options Chain 11.60 15.00 13.30 0.05 0.53 -0.38 -0.23 266.99 260.00 11/20/2026 Yes 9 55 None
GWRE Guidewire Software Inc Options Chain 12.60 14.00 13.30 0.08 0.53 -0.51 -0.16 165.78 170.00 11/20/2026 No 5 56 None
COKE Coca-Cola Consolidated Inc Options Chain 11.80 14.80 13.30 0.07 0.41 -0.55 -0.15 197.22 200.00 11/20/2026 Yes 9 44 None
AXTX Tradr 2X Long AXTI Daily Options Chain 12.70 13.80 13.25 0.41 2.31 -0.54 -0.08 21.28 32.00 11/20/2026 No 3 19 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.10 13.35 13.23 0.06 0.53 -0.42 -0.17 208.67 205.00 11/27/2026 Yes 11 51 None
LIN Linde Plc. Options Chain 12.20 14.20 13.20 0.03 0.24 -0.44 -0.24 492.11 490.00 11/20/2026 Yes 9 63 None
DKS Dicks Sporting Goods Inc Options Chain 11.60 14.70 13.15 0.09 0.51 -0.55 -0.11 136.64 144.00 11/27/2026 Yes 12 73 None
RGEN Repligen Corp Options Chain 11.50 14.70 13.10 0.07 0.61 -0.45 -0.19 175.42 175.00 11/20/2026 Yes 12 56 None
ELF e.l.f. Beauty Inc Options Chain 12.00 13.90 12.95 0.11 0.65 -0.54 -0.11 109.94 114.00 11/27/2026 Yes 6 54 None
TEL TE Connectivity plc Options Chain 12.30 13.30 12.80 0.06 0.40 -0.52 -0.15 215.92 220.00 11/20/2026 Yes 11 69 None
THC Tenet Healthcare Corp Options Chain 11.70 13.80 12.75 0.05 0.49 -0.39 -0.25 266.91 260.00 11/20/2026 Yes 12 66 None
LSCC Lattice Semiconductor Corp Options Chain 12.30 13.20 12.75 0.10 0.68 -0.51 -0.14 122.50 125.00 11/20/2026 Yes 10 52 None
GOOG Alphabet Inc - Class C Options Chain 12.55 12.90 12.73 0.04 0.35 -0.41 -0.23 349.80 345.00 11/20/2026 Yes 15 73 None
GE General Electric Company Options Chain 11.90 13.30 12.60 0.04 0.34 -0.43 -0.19 307.63 305.00 11/27/2026 Yes 11 64 None
FROG JFrog Ltd Options Chain 11.60 13.50 12.55 0.12 0.80 -0.50 -0.15 99.28 105.00 11/20/2026 Yes 7 49 None
DVA DaVita Inc Options Chain 11.70 13.30 12.50 0.07 0.49 -0.49 -0.16 181.78 185.00 11/20/2026 Yes 11 51 None
TTMI TTM Technologies Inc Options Chain 11.40 13.50 12.45 0.11 0.89 -0.43 -0.17 116.10 115.00 11/20/2026 Yes 10 53 None
AEM Agnico Eagle Mines Ltd Options Chain 11.30 13.60 12.45 0.07 0.41 -0.52 -0.13 188.00 190.00 11/27/2026 Yes 17 72 None
XPO XPO Inc Options Chain 11.40 13.50 12.45 0.07 0.45 -0.52 -0.15 181.15 185.00 11/20/2026 Yes 6 44 None
P Everpure Inc - Class A Options Chain 11.60 13.20 12.40 0.08 0.68 -0.43 -0.19 156.97 155.00 11/20/2026 No 3 22 None
VRSN Verisign Inc Options Chain 11.00 13.80 12.40 0.04 0.35 -0.45 -0.19 301.76 300.00 11/20/2026 Yes 9 48 None
DASH DoorDash Inc - Class A Options Chain 10.65 14.10 12.38 0.07 0.54 -0.42 -0.17 190.51 190.00 11/27/2026 Yes 9 56 None
ANET Arista Networks Inc Options Chain 11.30 13.40 12.35 0.06 0.53 -0.40 -0.18 210.00 200.00 11/27/2026 Yes 11 59 None
AXSM Axsome Therapeutics Inc Options Chain 10.40 14.30 12.35 0.08 0.53 -0.51 -0.15 166.00 160.00 11/20/2026 Yes 7 46 None
FLEX Flex Ltd Options Chain 9.40 15.30 12.35 0.11 0.71 -0.52 -0.13 117.21 115.00 11/20/2026 Yes 10 53 None
RVTY Options Chain 11.40 13.30 12.35 0.08 0.51 -0.53 -0.14 155.08 160.00 11/20/2026 No 3 21 None
MSTR Strategy Inc - Class A Options Chain 12.00 12.65 12.33 0.08 0.65 -0.42 -0.15 152.18 150.00 11/27/2026 Yes 4 53 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.15 12.50 12.33 0.11 0.60 -0.54 -0.11 107.64 116.00 11/27/2026 Yes 11 55 None
AAOI Applied Optoelectronics Inc Options Chain 11.10 13.50 12.30 0.13 0.94 -0.42 -0.14 99.36 97.00 11/27/2026 Yes 8 43 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.85 12.70 12.28 0.08 0.50 -0.50 -0.13 156.54 160.00 11/27/2026 Yes 5 35 None
WTS Watts Water Technologies Inc - Class A Options Chain 10.90 13.50 12.20 0.03 0.29 -0.45 -0.20 351.09 350.00 11/20/2026 Yes 15 56
Dividend Stock List
SPHR Options Chain 10.90 13.30 12.10 0.11 0.77 -0.52 -0.11 102.46 110.00 11/20/2026 No 3 18 None
GH Guardant Health Inc Options Chain 10.00 14.10 12.05 0.08 0.65 -0.42 -0.19 162.09 160.00 11/20/2026 Yes 5 47 None
V Visa Inc - Class A Options Chain 10.75 13.35 12.05 0.03 0.23 -0.47 -0.14 396.06 395.00 11/27/2026 Yes 10 69 None
JBHT J.B. Hunt Transport Services Inc Options Chain 10.70 13.40 12.05 0.05 0.39 -0.49 -0.15 228.31 230.00 11/20/2026 Yes 13 62 None
GRMN Garmin Ltd Options Chain 10.60 13.40 12.00 0.04 0.45 -0.39 -0.22 276.41 270.00 11/20/2026 Yes 17 61
Dividend Stock List
IBM International Business Machines Corp Options Chain 11.65 12.25 11.95 0.05 0.42 -0.47 -0.16 230.78 230.00 11/20/2026 Yes 12 74 None
FORM FormFactor Inc Options Chain 11.10 12.70 11.90 0.10 0.81 -0.42 -0.17 128.09 125.00 11/20/2026 Yes 11 53 None
SYK Stryker Corp Options Chain 11.40 12.30 11.85 0.04 0.38 -0.43 -0.20 282.55 280.00 11/20/2026 Yes 11 64 None
CRWV CoreWeave Inc - Class A Options Chain 11.60 12.00 11.80 0.14 0.76 -0.55 -0.10 79.19 84.00 11/27/2026 No 3 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.20 12.25 11.73 0.13 0.73 -0.54 -0.10 81.54 90.00 11/27/2026 No 3 21 None
CBRS Cerebras Systems Inc - Class A Options Chain 11.00 12.40 11.70 0.08 0.78 -0.38 -0.20 146.62 145.00 11/20/2026 Yes 10 38 None
CDW CDW Corp Options Chain 9.90 13.50 11.70 0.08 0.52 -0.51 -0.14 143.76 155.00 11/20/2026 Yes 11 52 None
DNTH Options Chain 10.00 13.40 11.70 0.14 0.87 -0.53 -0.14 81.57 85.00 11/20/2026 No 3 19 None
IRON Options Chain 10.30 12.90 11.60 0.21 1.76 -0.35 -0.17 60.48 55.00 11/20/2026 No 3 17 None
AAPL Apple Inc Options Chain 11.30 11.80 11.55 0.03 0.26 -0.52 -0.18 341.36 345.00 11/13/2026 Yes 8 61 None
ECL Ecolab Inc Options Chain 11.00 12.10 11.55 0.04 0.27 -0.52 -0.15 284.30 290.00 11/20/2026 Yes 9 65 None
INTC Intel Corp Options Chain 11.35 11.65 11.50 0.11 0.61 -0.54 -0.10 102.81 108.00 11/27/2026 Yes 5 54 None
AKAM Akamai Technologies Inc Options Chain 10.50 12.30 11.40 0.11 0.75 -0.54 -0.14 101.30 105.00 11/13/2026 Yes 6 58 None
SN Options Chain 10.90 11.60 11.25 0.06 0.58 -0.39 -0.18 188.80 185.00 11/20/2026 No 3 21 None
SHW Sherwin-Williams Company Options Chain 10.50 12.00 11.25 0.04 0.31 -0.44 -0.18 324.10 320.00 11/20/2026 Yes 9 58 None
STLD Steel Dynamics Inc Options Chain 9.40 13.10 11.25 0.05 0.39 -0.45 -0.18 240.63 240.00 11/20/2026 Yes 11 57 None
CAPR Capricor Therapeutics Inc Options Chain 9.40 13.10 11.25 0.70 3.99 -0.49 -0.04 7.47 16.00 11/27/2026 Yes 9 34 None
INSW International Seaways Inc Options Chain 10.20 12.20 11.20 0.09 0.55 -0.55 -0.11 125.80 130.00 11/20/2026 Yes 15 73 None
ADBE Adobe Inc Options Chain 10.80 11.50 11.15 0.05 0.41 -0.44 -0.18 238.10 235.00 11/20/2026 No 8 55 None
JPM JPMorgan Chase & Company Options Chain 9.70 12.55 11.13 0.03 0.22 -0.50 -0.14 331.43 335.00 11/27/2026 Yes 8 71 None
ABBV Abbvie Inc Options Chain 10.75 11.50 11.13 0.04 0.27 -0.50 -0.13 281.00 275.00 11/27/2026 Yes 10 64 None
NXPI NXP Semiconductors NV Options Chain 9.60 12.60 11.10 0.05 0.50 -0.39 -0.18 226.32 220.00 11/20/2026 Yes 11 67 None
HWM Howmet Aerospace Inc Options Chain 9.60 12.50 11.05 0.05 0.41 -0.43 -0.15 222.00 215.00 11/27/2026 Yes 8 58 None
NUE Nucor Corp Options Chain 10.10 11.90 11.00 0.04 0.41 -0.42 -0.18 253.80 250.00 11/20/2026 Yes 13 61 None
CB Chubb Ltd Options Chain 10.40 11.60 11.00 0.03 0.22 -0.52 -0.15 345.06 350.00 11/20/2026 Yes 14 71 None
MNDY Monday.Com Ltd Options Chain 9.70 12.20 10.95 0.12 0.75 -0.54 -0.12 84.69 90.00 11/20/2026 Yes 18 40
Growth Stock List
AEHR Aehr Test Systems Options Chain 10.30 11.50 10.90 0.14 1.05 -0.42 -0.13 76.99 77.00 11/27/2026 Yes 6 45 None
EPAM EPAM Systems Inc Options Chain 10.10 11.70 10.90 0.09 0.57 -0.53 -0.12 113.04 120.00 11/20/2026 Yes 15 56 None
ABNB Airbnb Inc - Class A Options Chain 9.70 12.10 10.90 0.06 0.41 -0.54 -0.12 164.26 170.00 11/20/2026 Yes 9 58 None
HNGE Hinge Health Inc - Class A Options Chain 10.40 11.20 10.80 0.10 0.62 -0.54 -0.11 105.14 110.00 11/20/2026 No 3 20 None
RVMD Revolution Medicines Inc Options Chain 9.20 12.30 10.75 0.06 0.53 -0.41 -0.18 188.44 185.00 11/20/2026 Yes 6 52 None
PBF PBF Energy Inc - Class A Options Chain 10.40 11.10 10.75 0.11 0.75 -0.51 -0.12 85.42 95.00 11/20/2026 Yes 13 59 None
CHKP Check Point Software Technologies Ltd Options Chain 9.40 12.10 10.75 0.08 0.49 -0.54 -0.12 134.32 140.00 11/20/2026 Yes 10 54 None
NICE NICE Ltd Options Chain 9.00 12.30 10.65 0.09 0.55 -0.54 -0.12 114.95 120.00 11/20/2026 Yes 9 43 None
MXL MaxLinear Inc Options Chain 10.10 11.10 10.60 0.12 1.11 -0.39 -0.16 88.64 85.00 11/20/2026 Yes 5 49 None
GWRE Guidewire Software Inc Options Chain 10.30 10.90 10.60 0.06 0.54 -0.44 -0.16 165.78 165.00 11/20/2026 No 5 56 None
SKHY SK Hynix Inc Options Chain 10.20 10.95 10.58 0.07 0.54 -0.43 -0.13 157.06 155.00 11/27/2026 No 3 22 None
NVT nVent Electric plc Options Chain 9.60 11.50 10.55 0.07 0.58 -0.42 -0.16 162.60 160.00 11/20/2026 Yes 5 57 None
FANG Diamondback Energy Inc Options Chain 8.80 12.30 10.55 0.05 0.34 -0.54 -0.11 198.18 200.00 11/20/2026 Yes 11 74 None
CRM Salesforce Inc Options Chain 9.65 11.35 10.50 0.04 0.38 -0.41 -0.16 234.33 235.00 11/27/2026 No 15 70 None
HON Honeywell International Inc Options Chain 8.50 12.50 10.50 0.05 0.32 -0.52 -0.10 207.29 210.00 11/27/2026 Yes 11 65 None
MOH Molina Healthcare Inc Options Chain 7.60 13.20 10.40 0.05 0.65 -0.35 -0.22 209.50 200.00 11/20/2026 Yes 8 47 None
SNX TD Synnex Corp Options Chain 9.70 11.10 10.40 0.04 0.35 -0.43 -0.17 276.04 270.00 11/20/2026 No 10 56 None
RVTY Options Chain 9.30 11.50 10.40 0.07 0.50 -0.45 -0.15 155.08 155.00 11/20/2026 No 3 21 None
ABVX Abivax Options Chain 8.80 12.00 10.40 0.11 0.64 -0.54 -0.09 87.00 91.00 11/27/2026 No 4 17 None
NOW ServiceNow Inc Options Chain 10.15 10.60 10.38 0.08 0.56 -0.45 -0.13 138.61 138.00 11/27/2026 Yes 7 56 None
BA Boeing Company Options Chain 9.85 10.90 10.38 0.05 0.35 -0.51 -0.11 189.59 190.00 11/27/2026 Yes 8 46 None
ALL Allstate Corp (The) Options Chain 9.00 11.70 10.35 0.04 0.29 -0.53 -0.12 232.60 240.00 11/20/2026 Yes 19 76 None
NRG NRG Energy Inc Options Chain 9.10 11.60 10.35 0.09 0.54 -0.54 -0.09 106.24 111.00 11/27/2026 Yes 7 59 None
INOD Innodata Inc Options Chain 8.50 12.20 10.35 0.16 0.87 -0.55 -0.08 58.38 64.00 11/27/2026 Yes 11 41 None
RMBS Rambus Inc Options Chain 9.60 11.00 10.30 0.10 0.74 -0.48 -0.12 98.17 100.00 11/20/2026 Yes 11 53 None
LEU Centrus Energy Corp - Class A Options Chain 9.80 10.70 10.25 0.08 0.73 -0.40 -0.17 134.28 130.00 11/20/2026 Yes 11 55 None
CORT Corcept Therapeutics Inc Options Chain 9.50 11.00 10.25 0.09 0.62 -0.48 -0.13 121.19 120.00 11/20/2026 Yes 11 48 None
AAON AAON Inc Options Chain 9.40 11.10 10.25 0.11 0.73 -0.52 -0.11 84.00 90.00 11/20/2026 Yes 9 49 None
FUTU Futu Holdings Ltd Options Chain 8.15 12.35 10.25 0.09 0.48 -0.55 -0.09 111.82 119.00 11/27/2026 Yes 23 36
Growth Stock List
TGT Target Corp Options Chain 9.80 10.60 10.20 0.07 0.40 -0.54 -0.09 151.99 155.00 11/27/2026 Yes 11 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.50 10.90 10.20 0.12 0.73 -0.55 -0.11 77.83 82.50 11/20/2026 No 3 21 None
WING Wingstop Inc Options Chain 8.60 11.70 10.15 0.08 0.68 -0.43 -0.17 125.76 125.00 11/20/2026 Yes 12 52 None
NTAP Netapp Inc Options Chain 9.30 10.90 10.10 0.04 0.49 -0.36 -0.20 238.00 230.00 11/20/2026 No 11 63 None
ACN Accenture plc - Class A Options Chain 9.20 11.00 10.10 0.05 0.41 -0.41 -0.15 215.85 210.00 11/27/2026 No 14 60 None
XPO XPO Inc Options Chain 9.20 11.00 10.10 0.06 0.47 -0.44 -0.15 181.15 180.00 11/20/2026 Yes 6 44 None
HD Home Depot Inc Options Chain 8.85 11.30 10.08 0.03 0.30 -0.42 -0.15 293.92 290.00 11/27/2026 Yes 12 69 None
ORCL Oracle Corp Options Chain 9.90 10.25 10.08 0.07 0.53 -0.45 -0.13 136.86 143.00 11/27/2026 No 11 69 None
DVA DaVita Inc Options Chain 9.20 10.90 10.05 0.06 0.49 -0.43 -0.16 181.78 180.00 11/20/2026 Yes 11 51 None
QCOM Qualcomm Inc Options Chain 9.85 10.20 10.03 0.06 0.50 -0.43 -0.16 173.40 175.00 11/20/2026 Yes 12 71 None
LSCC Lattice Semiconductor Corp Options Chain 9.40 10.60 10.00 0.08 0.68 -0.44 -0.14 122.50 120.00 11/20/2026 Yes 10 52 None
DINO Options Chain 9.70 10.30 10.00 0.08 0.56 -0.49 -0.13 128.23 130.00 11/20/2026 No 3 22 None
LOW Lowe`s Cos. Inc Options Chain 9.30 10.70 10.00 0.05 0.35 -0.51 -0.09 188.74 190.00 11/27/2026 Yes 8 57 None
TEM Tempus AI Inc - Class A Options Chain 8.30 11.65 9.98 0.14 0.76 -0.54 -0.08 68.22 73.00 11/27/2026 No 3 21 None
PHVS Pharvaris NV Options Chain 7.50 12.40 9.95 0.25 2.21 -0.55 -0.11 30.02 40.00 11/20/2026 Yes 10 40 None
HUT Hut 8 Corp Options Chain 8.60 11.25 9.93 0.12 0.91 -0.42 -0.12 83.61 83.00 11/27/2026 Yes 5 47 None
SE Sea Ltd Options Chain 9.20 10.65 9.93 0.10 0.55 -0.55 -0.09 95.93 101.00 11/27/2026 Yes 11 60 None
ATI ATI Inc Options Chain 9.30 10.30 9.80 0.05 0.51 -0.40 -0.17 188.00 185.00 11/20/2026 Yes 7 54 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.65 9.95 9.80 0.06 0.51 -0.43 -0.13 156.54 155.00 11/27/2026 Yes 5 35 None
VST Vistra Corp Options Chain 9.00 10.55 9.78 0.06 0.50 -0.42 -0.13 162.36 160.00 11/27/2026 Yes 8 60 None
MS Morgan Stanley Options Chain 9.35 10.20 9.78 0.05 0.31 -0.54 -0.09 191.20 190.00 11/27/2026 Yes 15 76 None
Q Quintiles Transnational Holdings Inc Options Chain 8.70 10.80 9.75 0.08 0.57 -0.48 -0.13 122.90 125.00 11/20/2026 No 3 21 None
KOD Kodiak Sciences Inc Options Chain 9.20 10.30 9.75 0.10 0.70 -0.50 -0.12 91.63 95.00 11/20/2026 Yes 8 41 None
UNP Union Pacific Corp Options Chain 8.90 10.50 9.70 0.03 0.25 -0.50 -0.14 282.36 285.00 11/20/2026 Yes 12 72 None
COF Capital One Financial Corp Options Chain 9.10 10.20 9.65 0.05 0.34 -0.51 -0.12 201.14 200.00 11/20/2026 Yes 14 79 None
ITW Illinois Tool Works Inc Options Chain 9.20 10.10 9.65 0.04 0.24 -0.53 -0.13 266.32 270.00 11/20/2026 Yes 11 63 None
FERG Ferguson Plc. Options Chain 8.30 10.90 9.60 0.04 0.43 -0.39 -0.14 222.86 220.00 11/20/2026 No 10 61 None
AMZN Amazon.com Inc Options Chain 9.40 9.80 9.60 0.04 0.39 -0.42 -0.20 259.68 255.00 11/13/2026 Yes 9 61 None
CHTR Charter Communications Inc - Class A Options Chain 7.10 12.10 9.60 0.09 0.69 -0.43 -0.12 102.48 106.00 11/27/2026 Yes 12 69 None
AXSM Axsome Therapeutics Inc Options Chain 7.60 11.60 9.60 0.06 0.52 -0.44 -0.15 166.00 155.00 11/20/2026 Yes 7 46 None
HONA Honeywell Aerospace Inc Options Chain 8.00 11.20 9.60 0.06 0.43 -0.50 -0.12 158.18 160.00 11/20/2026 Yes 9 35 None
SBAC SBA Communications Corp - Class A Options Chain 8.90 10.20 9.55 0.05 0.34 -0.54 -0.10 181.83 185.00 11/20/2026 Yes 8 54 None
UCTT Ultra Clean Hldgs Inc Options Chain 7.90 11.20 9.55 0.15 0.90 -0.55 -0.08 61.02 65.00 11/20/2026 Yes 5 50 None
FLEX Flex Ltd Options Chain 9.00 10.00 9.50 0.09 0.71 -0.44 -0.13 117.21 110.00 11/20/2026 Yes 10 53 None
RNG RingCentral Inc - Class A Options Chain 8.60 10.40 9.50 0.11 0.65 -0.54 -0.08 78.69 83.00 11/27/2026 Yes 12 49 None
PENG Penguin Solutions Inc Options Chain 8.70 10.10 9.40 0.12 0.82 -0.49 -0.11 78.20 80.00 11/20/2026 No 3 21 None
DK Delek US Holdings Inc Options Chain 8.50 10.30 9.40 0.11 0.69 -0.54 -0.09 77.33 85.00 11/20/2026 Yes 11 49 None
JCI Johnson Controls International plc Options Chain 8.70 10.10 9.40 0.06 0.38 -0.54 -0.11 156.47 160.00 11/20/2026 Yes 9 61 None
CVX Chevron Corp Options Chain 9.10 9.60 9.35 0.04 0.29 -0.53 -0.10 214.86 220.00 11/20/2026 Yes 13 76 None
FNV Franco-Nevada Corporation Options Chain 8.00 10.60 9.30 0.04 0.40 -0.38 -0.18 243.85 240.00 11/20/2026 Yes 14 66 None
CDW CDW Corp Options Chain 8.40 10.20 9.30 0.06 0.54 -0.43 -0.14 143.76 150.00 11/20/2026 Yes 11 52 None
WIX Wix.com Ltd Options Chain 7.90 10.70 9.30 0.12 0.84 -0.50 -0.10 71.74 75.00 11/20/2026 Yes 5 36 None
GLW Corning Inc Options Chain 9.10 9.45 9.28 0.06 0.59 -0.41 -0.15 148.54 145.00 11/20/2026 Yes 8 52 None
WBD Options Chain 7.00 11.50 9.25 0.23 1.76 -0.38 -0.09 30.95 40.00 11/20/2026 No 3 10 None
CF CF Industries Holdings Inc Options Chain 7.60 10.90 9.25 0.08 0.44 -0.54 -0.09 114.58 120.00 11/27/2026 Yes 17 72 None
ELF e.l.f. Beauty Inc Options Chain 8.30 10.10 9.20 0.09 0.63 -0.45 -0.11 109.94 108.00 11/27/2026 Yes 6 54 None
INSM Insmed Inc Options Chain 7.50 10.90 9.20 0.09 0.62 -0.51 -0.11 98.56 100.00 11/20/2026 Yes 6 47 None
FIVE Five Below Inc Options Chain 7.40 10.90 9.15 0.04 0.40 -0.42 -0.15 213.35 210.00 11/20/2026 No 16 62 None
RMBS Rambus Inc Options Chain 8.20 10.10 9.15 0.09 0.76 -0.44 -0.12 98.17 97.50 11/20/2026 Yes 11 53 None
AAPL Apple Inc Options Chain 8.95 9.30 9.13 0.03 0.26 -0.45 -0.18 341.36 340.00 11/13/2026 Yes 8 61 None
MCD McDonald`s Corp Options Chain 8.70 9.55 9.13 0.04 0.23 -0.53 -0.10 235.81 240.00 11/27/2026 Yes 9 52 None
TKO Options Chain 8.20 10.00 9.10 0.05 0.39 -0.49 -0.12 173.86 175.00 11/20/2026 No 3 20 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.40 9.80 9.10 0.07 0.46 -0.50 -0.11 139.75 140.00 11/20/2026 Yes 14 63 None
TMUS T-Mobile US Inc Options Chain 8.00 10.20 9.10 0.06 0.39 -0.50 -0.09 153.73 155.00 11/27/2026 Yes 11 77 None
NVDA NVIDIA Corp Options Chain 8.95 9.20 9.08 0.04 0.35 -0.41 -0.14 228.52 225.00 11/27/2026 Yes 12 58 None
ABBV Abbvie Inc Options Chain 8.40 9.70 9.05 0.03 0.28 -0.43 -0.12 281.00 270.00 11/27/2026 Yes 10 64 None
CDNA Caredx Inc Options Chain 7.20 10.90 9.05 0.13 0.81 -0.53 -0.10 63.12 70.00 11/20/2026 Yes 12 47 None
W Wayfair Inc - Class A Options Chain 8.10 9.95 9.03 0.08 0.77 -0.44 -0.15 107.99 107.00 11/13/2026 Yes 4 49 None
AEM Agnico Eagle Mines Ltd Options Chain 8.60 9.40 9.00 0.05 0.41 -0.45 -0.14 188.00 185.00 11/20/2026 Yes 17 72 None
VSAT Viasat Inc Options Chain 8.40 9.60 9.00 0.13 0.83 -0.52 -0.09 66.90 70.00 11/20/2026 Yes 7 54 None
AON Aon plc. - Class A Options Chain 8.50 9.40 8.95 0.03 0.34 -0.39 -0.16 274.96 270.00 11/20/2026 Yes 13 61 None
BAND Bandwidth Inc - Class A Options Chain 7.90 10.00 8.95 0.16 1.13 -0.48 -0.10 52.77 55.00 11/20/2026 Yes 11 43 None
CECO Options Chain 8.00 9.90 8.95 0.13 0.92 -0.48 -0.11 64.13 70.00 11/20/2026 No 3 17 None
CROX Crocs Inc Options Chain 7.50 10.40 8.95 0.07 0.53 -0.49 -0.12 116.27 120.00 11/20/2026 Yes 6 65 None
JXN Jackson Financial Inc - Class A Options Chain 7.80 10.10 8.95 0.07 0.42 -0.54 -0.11 130.97 135.00 11/20/2026 Yes 16 61 None
DKS Dicks Sporting Goods Inc Options Chain 7.50 10.30 8.90 0.06 0.50 -0.44 -0.11 136.64 137.00 11/27/2026 Yes 12 73 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.70 9.05 8.88 0.08 0.60 -0.44 -0.11 107.64 110.00 11/27/2026 Yes 11 55 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.50 9.25 8.88 0.11 0.62 -0.54 -0.08 78.35 82.00 11/27/2026 Yes 8 52 None
A Agilent Technologies Inc Options Chain 8.20 9.50 8.85 0.05 0.34 -0.53 -0.11 171.33 175.00 11/20/2026 No 12 65 None
DRI Darden Restaurants Inc Options Chain 8.20 9.50 8.85 0.04 0.28 -0.53 -0.12 199.61 210.00 11/20/2026 No 12 70 None
AXP American Express Company Options Chain 7.35 10.25 8.80 0.03 0.27 -0.39 -0.15 311.39 305.00 11/27/2026 Yes 13 72 None
POOL Pool Corporation Options Chain 8.30 9.20 8.75 0.05 0.42 -0.48 -0.10 160.60 160.00 11/20/2026 Yes 12 60 None
JNJ Johnson & Johnson Options Chain 8.15 9.25 8.70 0.03 0.24 -0.50 -0.10 264.63 250.00 11/27/2026 Yes 9 66 None
AMBA Ambarella Inc Options Chain 6.70 10.70 8.70 0.13 0.71 -0.54 -0.07 64.25 68.00 11/27/2026 Yes 9 42 None
UAL United Airlines Holdings Inc Options Chain 7.75 9.60 8.68 0.08 0.47 -0.54 -0.08 103.23 107.00 11/27/2026 Yes 12 67 None
BABA Alibaba Group Holding Ltd Options Chain 7.40 9.90 8.65 0.08 0.43 -0.55 -0.08 110.41 115.00 11/27/2026 Yes 11 26 None
ABNB Airbnb Inc - Class A Options Chain 7.00 10.25 8.63 0.05 0.40 -0.45 -0.12 164.26 165.00 11/27/2026 Yes 9 58 None
TARS Tarsus Pharmaceuticals Inc Options Chain 6.50 10.70 8.60 0.11 0.74 -0.52 -0.10 70.82 75.00 11/20/2026 Yes 10 42 None
MMM 3M Company Options Chain 7.30 9.90 8.60 0.05 0.33 -0.53 -0.08 162.77 165.00 11/27/2026 Yes 8 65 None
AME Ametek Inc Options Chain 7.90 9.20 8.55 0.03 0.29 -0.45 -0.13 248.30 250.00 11/20/2026 Yes 10 58 None
NXT Options Chain 7.50 9.60 8.55 0.10 0.72 -0.47 -0.11 88.77 90.00 11/20/2026 No 3 21 None
BWXT BWX Technologies Inc Options Chain 8.20 8.80 8.50 0.06 0.45 -0.48 -0.11 139.92 140.00 11/20/2026 Yes 11 59 None
BKNG Booking Holdings Inc Options Chain 7.40 9.60 8.50 0.05 0.37 -0.50 -0.12 158.71 160.00 11/20/2026 Yes 12 65 None
AUGO Aura Minerals Inc Options Chain 7.80 9.10 8.45 0.09 0.69 -0.48 -0.11 92.99 90.00 11/20/2026 Yes 7 45 None
FROG JFrog Ltd Options Chain 7.60 9.20 8.40 0.09 0.80 -0.39 -0.15 99.28 97.50 11/20/2026 Yes 7 49 None
AJG Arthur J. Gallagher & Company Options Chain 7.80 9.00 8.40 0.04 0.35 -0.41 -0.17 233.92 230.00 11/20/2026 Yes 9 62 None
CSCO Cisco Systems Inc Options Chain 7.70 9.10 8.40 0.07 0.40 -0.55 -0.08 115.49 119.00 11/27/2026 Yes 10 64 None
APO Apollo Global Management Inc Options Chain 7.70 9.10 8.40 0.07 0.41 -0.55 -0.07 120.00 120.00 11/27/2026 Yes 13 65 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.70 9.95 8.33 0.08 0.46 -0.55 -0.07 98.16 102.00 11/27/2026 Yes 16 68 None
CGON Cg Oncology Inc Options Chain 7.20 9.40 8.30 0.14 1.24 -0.38 -0.13 63.13 60.00 11/20/2026 No 3 17 None
AKAM Akamai Technologies Inc Options Chain 6.70 9.90 8.30 0.08 0.65 -0.43 -0.11 101.30 99.00 11/27/2026 Yes 6 58 None
MTN Vail Resorts Inc Options Chain 7.60 9.00 8.30 0.05 0.37 -0.52 -0.10 152.57 155.00 11/20/2026 No 7 51 None
TEL TE Connectivity plc Options Chain 7.70 8.70 8.20 0.04 0.41 -0.38 -0.15 215.92 210.00 11/20/2026 Yes 11 69 None
COKE Coca-Cola Consolidated Inc Options Chain 6.60 9.80 8.20 0.04 0.42 -0.40 -0.15 197.22 190.00 11/20/2026 Yes 9 44 None
AAON AAON Inc Options Chain 6.40 10.00 8.20 0.10 0.80 -0.43 -0.11 84.00 85.00 11/20/2026 Yes 9 49 None
COF Capital One Financial Corp Options Chain 7.00 9.40 8.20 0.04 0.35 -0.43 -0.10 201.14 195.00 11/27/2026 Yes 14 79 None
RKLB Rocket Lab USA Inc Options Chain 7.70 8.70 8.20 0.12 0.70 -0.53 -0.07 64.22 68.00 11/27/2026 Yes 7 45 None
NEM Newmont Corp Options Chain 7.45 8.85 8.15 0.07 0.41 -0.54 -0.08 115.59 119.00 11/27/2026 Yes 17 74 None
EPAM EPAM Systems Inc Options Chain 7.40 8.80 8.10 0.07 0.58 -0.44 -0.12 113.04 115.00 11/20/2026 Yes 15 56 None
DGX Quest Diagnostics Inc Options Chain 7.80 8.40 8.10 0.04 0.31 -0.44 -0.13 232.63 230.00 11/20/2026 Yes 11 60 None
NRG NRG Energy Inc Options Chain 6.90 9.30 8.10 0.08 0.54 -0.46 -0.09 106.24 107.00 11/27/2026 Yes 7 59 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.70 8.40 8.05 0.10 0.72 -0.43 -0.10 81.54 84.00 11/27/2026 No 3 21 None
HNGE Hinge Health Inc - Class A Options Chain 7.80 8.30 8.05 0.08 0.63 -0.44 -0.12 105.14 105.00 11/20/2026 No 3 20 None
COHU Cohu Inc Options Chain 7.60 8.50 8.05 0.12 0.86 -0.49 -0.09 65.21 65.00 11/20/2026 Yes 4 39 None
HON Honeywell International Inc Options Chain 6.00 10.00 8.00 0.04 0.32 -0.43 -0.10 207.29 205.00 11/27/2026 Yes 11 65 None
LRN Stride Inc Options Chain 7.10 8.90 8.00 0.09 0.67 -0.49 -0.10 84.43 85.00 11/20/2026 Yes 16 57 None
CAKE Cheesecake Factory Inc Options Chain 7.10 8.90 8.00 0.07 0.49 -0.50 -0.10 109.00 115.00 11/20/2026 Yes 10 54 None
UNP Union Pacific Corp Options Chain 6.60 9.30 7.95 0.03 0.27 -0.42 -0.14 282.36 280.00 11/20/2026 Yes 12 72 None
INTC Intel Corp Options Chain 7.80 8.10 7.95 0.08 0.60 -0.43 -0.10 102.81 102.00 11/27/2026 Yes 5 54 None
ATAI ATAI Life Sciences N.V. Options Chain 5.80 10.00 7.90 0.56 5.09 -0.07 -0.06 7.35 14.00 11/20/2026 No 6 30 None
RTX RTX Corp Options Chain 7.15 8.65 7.90 0.04 0.31 -0.51 -0.10 183.02 185.00 11/20/2026 Yes 12 68 None
ON ON Semiconductor Corp Options Chain 7.70 8.10 7.90 0.10 0.63 -0.53 -0.08 75.31 80.00 11/20/2026 Yes 11 59 None
FUTU Futu Holdings Ltd Options Chain 5.45 10.30 7.88 0.07 0.51 -0.45 -0.10 111.82 114.00 11/27/2026 Yes 23 36
Growth Stock List
CB Chubb Ltd Options Chain 6.60 9.10 7.85 0.02 0.21 -0.43 -0.15 345.06 345.00 11/20/2026 Yes 14 71 None
FLUT Flutter Entertainment Plc Options Chain 7.00 8.70 7.85 0.10 0.69 -0.50 -0.09 79.90 80.00 11/20/2026 No 3 21 None
ECHO EchoStar Corp - Class A Options Chain 7.30 8.40 7.85 0.08 0.50 -0.52 -0.07 95.10 95.00 11/27/2026 Yes 5 55 None
SWKS Skyworks Solutions Inc Options Chain 6.90 8.80 7.85 0.10 0.59 -0.55 -0.08 76.56 80.00 11/20/2026 Yes 14 53 None
JPM JPMorgan Chase & Company Options Chain 7.20 8.45 7.83 0.02 0.22 -0.43 -0.15 331.43 330.00 11/20/2026 Yes 8 71 None
CVNA Carvana Co. - Class A Options Chain 7.60 8.05 7.83 0.12 0.75 -0.54 -0.08 59.77 64.00 11/20/2026 Yes 10 51 None
BA Boeing Company Options Chain 7.05 8.55 7.80 0.04 0.35 -0.43 -0.11 189.59 185.00 11/27/2026 Yes 8 46 None
CORT Corcept Therapeutics Inc Options Chain 5.70 9.80 7.75 0.07 0.63 -0.40 -0.13 121.19 115.00 11/20/2026 Yes 11 48 None
PBF PBF Energy Inc - Class A Options Chain 7.30 8.20 7.75 0.09 0.74 -0.42 -0.12 85.42 90.00 11/20/2026 Yes 13 59 None
FANG Diamondback Energy Inc Options Chain 6.10 9.40 7.75 0.04 0.34 -0.45 -0.11 198.18 195.00 11/20/2026 Yes 11 74 None
INSW International Seaways Inc Options Chain 6.20 9.30 7.75 0.06 0.51 -0.45 -0.11 125.80 125.00 11/20/2026 Yes 15 73 None
ECO ECHO BAY MINES LTD Options Chain 6.60 8.90 7.75 0.08 0.59 -0.48 -0.09 99.06 100.00 11/20/2026 No 3 19 None
ICHR Ichor Holdings Ltd Options Chain 6.80 8.70 7.75 0.14 0.93 -0.51 -0.09 51.57 55.00 11/20/2026 Yes 10 50 None
INSP Inspire Medical Systems Inc Options Chain 6.20 9.20 7.70 0.11 0.82 -0.46 -0.10 71.49 70.00 11/20/2026 Yes 13 40 None
EOG EOG Resources Inc Options Chain 7.30 8.10 7.70 0.05 0.34 -0.53 -0.08 150.51 155.00 11/20/2026 Yes 15 77 None
ETSY Etsy Inc Options Chain 7.30 8.10 7.70 0.09 0.59 -0.54 -0.08 79.28 82.50 11/20/2026 Yes 5 45 None
BSP Bending Spoons S.p.A. Options Chain 6.20 9.20 7.70 0.19 1.08 -0.55 -0.06 37.00 41.00 11/20/2026 No 5 20 None
CF CF Industries Holdings Inc Options Chain 5.80 9.50 7.65 0.07 0.45 -0.48 -0.08 114.58 117.00 11/27/2026 Yes 17 72 None
Q Quintiles Transnational Holdings Inc Options Chain 6.90 8.30 7.60 0.06 0.60 -0.40 -0.13 122.90 120.00 11/20/2026 No 3 21 None
LOW Lowe`s Cos. Inc Options Chain 6.90 8.30 7.60 0.04 0.35 -0.42 -0.09 188.74 185.00 11/27/2026 Yes 8 57 None
CRWV CoreWeave Inc - Class A Options Chain 7.45 7.75 7.60 0.10 0.79 -0.44 -0.11 79.19 77.50 11/20/2026 No 3 21 None
WELL Welltower Inc Options Chain 7.20 8.00 7.60 0.03 0.27 -0.47 -0.10 230.14 230.00 11/20/2026 Yes 8 63 None
COP Conoco Phillips Options Chain 5.60 9.60 7.60 0.05 0.33 -0.53 -0.07 137.56 143.00 11/27/2026 Yes 13 77 None
MRK Merck & Co Inc Options Chain 7.25 7.95 7.60 0.05 0.34 -0.54 -0.09 141.98 145.00 11/20/2026 Yes 9 58 None
TGT Target Corp Options Chain 7.10 8.05 7.58 0.05 0.40 -0.44 -0.09 151.99 150.00 11/27/2026 Yes 11 64 None
OSK Oshkosh Corp Options Chain 6.30 8.80 7.55 0.06 0.41 -0.51 -0.09 126.62 130.00 11/20/2026 Yes 14 67 None
ITRI Itron Inc Options Chain 6.90 8.20 7.55 0.08 0.51 -0.55 -0.07 86.62 90.00 11/20/2026 Yes 10 53 None
DPZ Dominos Pizza Inc Options Chain 6.50 8.50 7.50 0.03 0.31 -0.35 -0.21 310.90 290.00 11/20/2026 Yes 10 48 None
TXG 10x Genomics Inc - Class A Options Chain 5.80 9.20 7.50 0.11 0.97 -0.39 -0.12 71.79 70.00 11/20/2026 Yes 9 8 None
DINO Options Chain 7.10 7.80 7.45 0.06 0.56 -0.41 -0.12 128.23 125.00 11/20/2026 No 3 22 None
AXTI AXT Inc Options Chain 6.80 8.00 7.40 0.12 1.10 -0.36 -0.10 61.01 60.00 11/27/2026 Yes 9 48 None
INCY Incyte Corp Options Chain 5.70 9.10 7.40 0.07 0.49 -0.49 -0.09 109.58 110.00 11/20/2026 Yes 20 69
Growth Stock List
TEM Tempus AI Inc - Class A Options Chain 6.70 8.00 7.35 0.11 0.80 -0.44 -0.08 68.22 68.00 11/27/2026 No 3 21 None
ESTC Elastic N.V Options Chain 7.10 7.60 7.35 0.08 0.58 -0.47 -0.10 94.32 95.00 11/20/2026 Yes 7 50 None
BNTX BioNTech SE Options Chain 6.00 8.70 7.35 0.08 0.51 -0.53 -0.09 96.02 92.50 11/20/2026 Yes 9 48 None
GILD Gilead Sciences Inc Options Chain 6.40 8.25 7.33 0.05 0.35 -0.50 -0.10 147.92 150.00 11/20/2026 Yes 9 62 None
HPE Hewlett Packard Enterprise Company Options Chain 5.90 8.75 7.33 0.10 0.59 -0.53 -0.07 68.81 72.00 11/27/2026 No 9 53 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.40 8.20 7.30 0.03 0.39 -0.36 -0.14 228.31 220.00 11/20/2026 Yes 13 62 None
ABVX Abivax Options Chain 5.80 8.80 7.30 0.09 0.67 -0.42 -0.09 87.00 85.00 11/27/2026 No 4 17 None
GCT Options Chain 6.70 7.90 7.30 0.12 0.74 -0.55 -0.07 57.03 60.00 11/20/2026 No 3 17 None
EBAY EBay Inc Options Chain 6.00 8.55 7.28 0.06 0.43 -0.55 -0.09 114.65 119.00 11/13/2026 Yes 8 58 None
PARR Par Pacific Holdings Inc Options Chain 6.50 8.00 7.25 0.08 0.63 -0.46 -0.10 89.88 90.00 11/20/2026 Yes 9 56 None
PM Philip Morris International Inc Options Chain 6.80 7.70 7.25 0.04 0.29 -0.47 -0.11 199.29 200.00 11/20/2026 Yes 8 61 None
BX Blackstone Inc Options Chain 5.95 8.55 7.25 0.07 0.43 -0.50 -0.07 114.78 111.00 11/27/2026 Yes 9 68 None
RBLX Roblox Corporation - Class A Options Chain 6.30 8.20 7.25 0.14 0.77 -0.55 -0.06 49.51 53.00 11/27/2026 Yes 4 44 None
BKNG Booking Holdings Inc Options Chain 6.30 8.00 7.15 0.05 0.43 -0.41 -0.12 158.71 155.00 11/20/2026 Yes 12 65 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.60 7.70 7.15 0.09 0.72 -0.45 -0.11 77.83 77.50 11/20/2026 No 3 21 None
AU AngloGold Ashanti Plc. Options Chain 5.10 9.20 7.15 0.08 0.48 -0.55 -0.08 93.57 95.00 11/20/2026 Yes 17 62
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 6.10 8.20 7.15 0.09 0.57 -0.55 -0.07 74.16 77.50 11/20/2026 Yes 8 60 None
RJF Raymond James Financial Inc Options Chain 6.10 8.10 7.10 0.04 0.28 -0.55 -0.08 156.76 160.00 11/20/2026 Yes 19 67 None
MS Morgan Stanley Options Chain 6.80 7.35 7.08 0.04 0.31 -0.44 -0.09 191.20 185.00 11/27/2026 Yes 15 76 None
CVX Chevron Corp Options Chain 6.50 7.50 7.00 0.03 0.28 -0.43 -0.09 214.86 215.00 11/27/2026 Yes 13 76 None
TKO Options Chain 5.90 8.00 6.95 0.04 0.41 -0.39 -0.12 173.86 170.00 11/20/2026 No 3 20 None
DK Delek US Holdings Inc Options Chain 5.90 8.00 6.95 0.09 0.73 -0.43 -0.09 77.33 80.00 11/20/2026 Yes 11 49 None
AMT American Tower Corp Options Chain 6.40 7.50 6.95 0.04 0.32 -0.46 -0.11 182.95 180.00 11/20/2026 Yes 9 56 None
LULU Lululemon Athletica Inc Options Chain 6.40 7.45 6.93 0.07 0.40 -0.55 -0.07 94.34 98.00 11/27/2026 No 14 52 None
SBAC SBA Communications Corp - Class A Options Chain 6.30 7.50 6.90 0.04 0.34 -0.44 -0.11 181.83 180.00 11/20/2026 Yes 8 54 None
XOM Exxon Mobil Corp Options Chain 6.65 7.15 6.90 0.04 0.29 -0.51 -0.08 174.08 175.00 11/20/2026 Yes 11 64 None
BBY Best Buy Co. Inc Options Chain 6.40 7.40 6.90 0.08 0.43 -0.55 -0.06 85.79 91.00 11/27/2026 Yes 19 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.75 7.00 6.88 0.14 0.88 -0.52 -0.07 51.02 50.00 11/20/2026 Yes 4 43 None
ECL Ecolab Inc Options Chain 6.30 7.40 6.85 0.02 0.28 -0.36 -0.15 284.30 280.00 11/20/2026 Yes 9 65 None
JXN Jackson Financial Inc - Class A Options Chain 6.50 7.20 6.85 0.05 0.46 -0.43 -0.11 130.97 130.00 11/20/2026 Yes 16 61 None
STT State Street Corp Options Chain 6.40 7.30 6.85 0.04 0.30 -0.48 -0.10 174.10 175.00 11/20/2026 Yes 11 67 None
ESAB Options Chain 5.80 7.90 6.85 0.10 0.60 -0.55 -0.07 66.86 70.00 11/20/2026 No 3 19 None
TRI Thomson-Reuters Corp Options Chain 5.30 8.40 6.85 0.07 0.37 -0.55 -0.09 105.14 105.00 11/20/2026 Yes 13 59 None
AXTX Tradr 2X Long AXTI Daily Options Chain 6.20 7.40 6.80 0.30 2.34 -0.36 -0.08 21.28 23.00 11/20/2026 No 3 19 None
HONA Honeywell Aerospace Inc Options Chain 5.50 8.10 6.80 0.04 0.44 -0.41 -0.12 158.18 155.00 11/20/2026 Yes 9 35 None
MRSH Marsh & McLennan Cos. Inc Options Chain 6.20 7.40 6.80 0.04 0.24 -0.54 -0.08 177.01 180.00 11/20/2026 No 3 22 None
EOG EOG Resources Inc Options Chain 5.30 8.20 6.75 0.04 0.33 -0.47 -0.07 150.51 152.50 11/27/2026 Yes 15 77 None
AVT Avnet Inc Options Chain 6.00 7.40 6.70 0.07 0.51 -0.47 -0.09 97.15 100.00 11/20/2026 Yes 10 49 None
VSTM Verastem Inc Options Chain 4.50 8.90 6.70 0.48 4.73 -0.52 -0.04 7.45 14.00 11/20/2026 Yes 9 35 None
LQDA Liquidia Corp Options Chain 5.20 8.20 6.70 0.22 1.30 -0.52 -0.05 26.81 30.00 11/27/2026 Yes 10 50 None
CROX Crocs Inc Options Chain 5.20 8.10 6.65 0.06 0.55 -0.40 -0.12 116.27 115.00 11/20/2026 Yes 6 65 None
INSM Insmed Inc Options Chain 4.80 8.50 6.65 0.07 0.63 -0.41 -0.11 98.56 95.00 11/20/2026 Yes 6 47 None
JCI Johnson Controls International plc Options Chain 6.10 7.20 6.65 0.04 0.38 -0.43 -0.11 156.47 155.00 11/20/2026 Yes 9 61 None
PENG Penguin Solutions Inc Options Chain 6.40 6.80 6.60 0.09 0.81 -0.39 -0.10 78.20 75.00 11/20/2026 No 3 21 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.80 7.40 6.60 0.05 0.46 -0.41 -0.11 139.75 135.00 11/20/2026 Yes 14 63 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.80 7.40 6.60 0.11 0.90 -0.43 -0.08 61.02 60.00 11/20/2026 Yes 5 50 None
VSXY Victoria`s Secret & Company Options Chain 6.20 7.00 6.60 0.07 0.55 -0.48 -0.09 88.82 90.00 11/20/2026 No 6 50 None
HCC Warrior Met Coal Inc Options Chain 6.20 7.00 6.60 0.07 0.51 -0.49 -0.08 93.92 95.00 11/20/2026 Yes 12 49 None
KOD Kodiak Sciences Inc Options Chain 6.10 7.00 6.55 0.07 0.66 -0.41 -0.12 91.63 90.00 11/20/2026 Yes 8 41 None
MCD McDonald`s Corp Options Chain 6.20 6.90 6.55 0.03 0.23 -0.43 -0.10 235.81 235.00 11/27/2026 Yes 9 52 None
AMBA Ambarella Inc Options Chain 4.60 8.50 6.55 0.10 0.73 -0.45 -0.07 64.25 64.00 11/27/2026 Yes 9 42 None
FDXF FedEx Freight Holding Company Inc Options Chain 5.70 7.40 6.55 0.06 0.49 -0.45 -0.10 110.09 110.00 11/20/2026 Yes 6 36 None
CBRE CBRE Group Inc - Class A Options Chain 6.10 7.00 6.55 0.05 0.39 -0.47 -0.09 130.71 130.00 11/20/2026 Yes 10 61 None
OUST Ouster Inc - Class A Options Chain 6.20 6.90 6.55 0.17 0.99 -0.55 -0.06 35.33 39.00 11/20/2026 Yes 8 41 None
SE Sea Ltd Options Chain 6.10 6.90 6.50 0.07 0.55 -0.43 -0.09 95.93 95.00 11/27/2026 Yes 11 60 None
RNG RingCentral Inc - Class A Options Chain 5.40 7.60 6.50 0.08 0.64 -0.43 -0.08 78.69 78.00 11/27/2026 Yes 12 49 None
RAL RALSTON PURINA CO Options Chain 6.00 7.00 6.50 0.09 0.56 -0.53 -0.07 72.72 75.00 11/20/2026 Yes 5 37 None
TJX TJX Companies Inc Options Chain 6.10 6.90 6.50 0.05 0.27 -0.54 -0.06 141.49 144.00 11/27/2026 Yes 14 62 None
BIDU Baidu Inc Options Chain 5.30 7.60 6.45 0.07 0.46 -0.53 -0.06 84.06 86.00 11/27/2026 Yes 11 21 None
LOGI Logitech International S.A. Options Chain 6.10 6.80 6.45 0.06 0.41 -0.53 -0.08 102.77 105.00 11/20/2026 Yes 20 59 None
XYZ Block Inc - Class A Options Chain 5.70 7.15 6.43 0.08 0.51 -0.51 -0.06 76.86 79.00 11/27/2026 Yes 11 58 None
AUGO Aura Minerals Inc Options Chain 5.50 7.30 6.40 0.08 0.74 -0.39 -0.11 92.99 85.00 11/20/2026 Yes 7 45 None
AMKR AMKOR Technology Inc Options Chain 5.60 7.20 6.40 0.13 0.74 -0.54 -0.05 47.82 50.00 11/27/2026 Yes 13 53 None
LEN Lennar Corp - Class A Options Chain 5.50 7.30 6.40 0.08 0.50 -0.54 -0.05 74.92 78.00 11/27/2026 No 12 58 None
ETSY Etsy Inc Options Chain 5.60 7.15 6.38 0.08 0.60 -0.45 -0.07 79.28 79.00 11/27/2026 Yes 5 45 None
JNJ Johnson & Johnson Options Chain 6.00 6.70 6.35 0.03 0.24 -0.41 -0.10 264.63 245.00 11/27/2026 Yes 9 66 None
TMUS T-Mobile US Inc Options Chain 5.60 7.10 6.35 0.04 0.38 -0.41 -0.09 153.73 150.00 11/27/2026 Yes 11 77 None
UAL United Airlines Holdings Inc Options Chain 5.45 7.25 6.35 0.06 0.47 -0.45 -0.08 103.23 103.00 11/27/2026 Yes 12 67 None
CELC Celcuity Inc Options Chain 4.80 7.90 6.35 0.10 0.73 -0.47 -0.09 65.85 65.00 11/20/2026 Yes 4 43 None
YUM Yum Brands Inc Options Chain 5.90 6.80 6.35 0.04 0.28 -0.53 -0.08 147.06 150.00 11/20/2026 Yes 9 59 None
C Citigroup Inc Options Chain 4.80 7.90 6.35 0.05 0.30 -0.54 -0.06 131.92 127.00 11/27/2026 Yes 15 78 None
NXT Options Chain 5.60 7.00 6.30 0.07 0.74 -0.37 -0.10 88.77 85.00 11/20/2026 No 3 21 None
CDNA Caredx Inc Options Chain 4.60 8.00 6.30 0.10 0.83 -0.41 -0.10 63.12 65.00 11/20/2026 Yes 12 47 None
INOD Innodata Inc Options Chain 5.30 7.30 6.30 0.11 0.82 -0.42 -0.08 58.38 58.00 11/27/2026 Yes 11 41 None
AXGN Axogen Inc Options Chain 5.80 6.80 6.30 0.16 1.16 -0.50 -0.05 37.11 40.00 11/20/2026 Yes 6 43 None
LMND Lemonade Inc Options Chain 5.90 6.70 6.30 0.13 0.75 -0.54 -0.06 44.71 48.00 11/27/2026 Yes 8 42 None
TNGX Tango Therapeutics Inc Options Chain 4.60 8.00 6.30 0.23 2.05 -0.54 -0.06 22.22 27.00 11/20/2026 Yes 8 42 None
SPHR Options Chain 5.70 6.80 6.25 0.06 0.70 -0.32 -0.11 102.46 100.00 11/20/2026 No 3 18 None
BWXT BWX Technologies Inc Options Chain 6.10 6.40 6.25 0.05 0.47 -0.39 -0.11 139.92 135.00 11/20/2026 Yes 11 59 None
VCYT Veracyte Inc Options Chain 4.50 8.00 6.25 0.14 0.93 -0.50 -0.07 43.11 45.00 11/20/2026 Yes 12 51 None
ALL Allstate Corp (The) Options Chain 5.10 7.30 6.20 0.03 0.31 -0.36 -0.13 232.60 230.00 11/20/2026 Yes 19 76 None
BABA Alibaba Group Holding Ltd Options Chain 5.50 6.90 6.20 0.06 0.45 -0.43 -0.08 110.41 110.00 11/27/2026 Yes 11 26 None
CAVA Options Chain 5.85 6.55 6.20 0.11 0.61 -0.55 -0.05 52.30 56.00 11/27/2026 No 3 21 None
CNC Centene Corp Options Chain 5.75 6.65 6.20 0.09 0.49 -0.55 -0.05 67.02 72.00 11/27/2026 Yes 9 48 None
GILD Gilead Sciences Inc Options Chain 4.50 7.75 6.13 0.04 0.34 -0.44 -0.09 147.92 147.00 11/27/2026 Yes 9 62 None
DOCU DocuSign Inc Options Chain 5.25 7.00 6.13 0.08 0.52 -0.55 -0.06 70.97 75.00 11/20/2026 No 9 53 None
DNTH Options Chain 4.50 7.70 6.10 0.08 0.87 -0.34 -0.14 81.57 75.00 11/20/2026 No 3 19 None
NEM Newmont Corp Options Chain 5.40 6.80 6.10 0.05 0.41 -0.44 -0.08 115.59 115.00 11/27/2026 Yes 17 74 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.40 6.80 6.10 0.07 0.47 -0.51 -0.07 88.33 90.00 11/20/2026 No 11 55 None
RTX RTX Corp Options Chain 5.45 6.70 6.08 0.03 0.31 -0.40 -0.09 183.02 180.00 11/27/2026 Yes 12 68 None
MNDY Monday.Com Ltd Options Chain 5.40 6.70 6.05 0.08 0.80 -0.35 -0.12 84.69 80.00 11/20/2026 Yes 18 40
Growth Stock List
ITW Illinois Tool Works Inc Options Chain 4.80 7.30 6.05 0.02 0.27 -0.35 -0.13 266.32 260.00 11/20/2026 Yes 11 63 None
SWK Stanley Black & Decker Inc Options Chain 5.30 6.80 6.05 0.07 0.45 -0.52 -0.07 90.71 92.50 11/20/2026 Yes 16 64 None
VIAV Viavi Solutions Inc Options Chain 5.60 6.50 6.05 0.14 0.84 -0.54 -0.06 41.28 44.00 11/20/2026 Yes 6 48 None
KKR KKR & Co. Inc Options Chain 5.70 6.40 6.05 0.07 0.43 -0.55 -0.07 87.16 90.00 11/20/2026 Yes 11 66 None
CCJ Cameco Corp Options Chain 5.45 6.50 5.98 0.07 0.46 -0.55 -0.08 86.12 89.00 11/13/2026 Yes 12 53 None
CSCO Cisco Systems Inc Options Chain 5.80 6.10 5.95 0.05 0.42 -0.46 -0.09 115.49 115.00 11/20/2026 Yes 10 64 None
UPS United Parcel Service Inc - Class B Options Chain 5.05 6.85 5.95 0.06 0.37 -0.55 -0.04 94.79 96.00 11/27/2026 Yes 11 60 None
RKLB Rocket Lab USA Inc Options Chain 5.55 6.30 5.93 0.09 0.70 -0.43 -0.07 64.22 64.00 11/27/2026 Yes 7 45 None
A Agilent Technologies Inc Options Chain 4.40 7.40 5.90 0.03 0.32 -0.42 -0.11 171.33 170.00 11/20/2026 No 12 65 None
LIFE Ethos Technologies Inc - Class A Options Chain 5.00 6.80 5.90 0.15 1.17 -0.43 -0.07 39.61 40.00 11/20/2026 No 3 19 None
COCO Vita Coco Company Inc (The) Options Chain 5.10 6.70 5.90 0.10 0.64 -0.53 -0.06 57.72 60.00 11/20/2026 Yes 14 54 None
XYL Xylem Inc Options Chain 5.30 6.50 5.90 0.06 0.37 -0.54 -0.06 102.54 105.00 11/20/2026 Yes 15 61 None
SMCI Super Micro Computer Inc Options Chain 5.75 6.05 5.90 0.14 0.78 -0.54 -0.05 39.55 42.00 11/27/2026 Yes 18 57 None
HAS Hasbro Inc Options Chain 4.00 7.80 5.90 0.06 0.40 -0.54 -0.06 95.94 97.50 11/20/2026 Yes 11 67 None
FCX Freeport-McMoRan Inc Options Chain 4.55 7.25 5.90 0.08 0.45 -0.55 -0.05 73.00 75.00 11/27/2026 Yes 11 63 None
CECO Options Chain 4.10 7.60 5.85 0.09 0.88 -0.37 -0.11 64.13 65.00 11/20/2026 No 3 17 None
BAND Bandwidth Inc - Class A Options Chain 5.00 6.70 5.85 0.12 1.08 -0.38 -0.09 52.77 50.00 11/20/2026 Yes 11 43 None
VSAT Viasat Inc Options Chain 5.60 6.10 5.85 0.09 0.79 -0.41 -0.09 66.90 65.00 11/20/2026 Yes 7 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 7.40 5.85 0.07 0.37 -0.55 -0.05 87.49 90.00 11/27/2026 Yes 16 64 None
MTN Vail Resorts Inc Options Chain 5.50 6.10 5.80 0.04 0.37 -0.41 -0.10 152.57 150.00 11/20/2026 No 7 51 None
ITRI Itron Inc Options Chain 4.50 7.10 5.80 0.07 0.61 -0.42 -0.07 86.62 85.00 11/20/2026 Yes 10 53 None
AZN Astrazeneca plc Options Chain 5.60 6.00 5.80 0.04 0.33 -0.44 -0.10 158.30 155.00 11/20/2026 Yes 13 72 None
QNT Quantinuum Inc - Class A Options Chain 5.30 6.30 5.80 0.14 0.85 -0.55 -0.06 36.76 40.00 11/20/2026 Yes 11 33 None
DIS Walt Disney Co (The) Options Chain 5.25 6.30 5.78 0.05 0.32 -0.53 -0.06 108.20 111.00 11/27/2026 Yes 13 69 None
WIX Wix.com Ltd Options Chain 5.20 6.30 5.75 0.08 0.75 -0.40 -0.10 71.74 70.00 11/20/2026 Yes 5 36 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.95 7.55 5.75 0.06 0.44 -0.45 -0.07 98.16 98.00 11/27/2026 Yes 16 68 None
U Unity Software Inc Options Chain 5.35 6.15 5.75 0.12 0.68 -0.53 -0.05 46.63 49.00 11/27/2026 Yes 7 47 None
NVS Novartis AG Options Chain 5.60 5.90 5.75 0.04 0.26 -0.54 -0.07 143.48 145.00 11/20/2026 Yes 9 63 None
WLAC Willow Lane Acquisition Corp Options Chain 4.30 7.10 5.70 0.33 1.21 -0.34 -0.01 18.83 17.50 11/20/2026 No 3 14 None
CAKE Cheesecake Factory Inc Options Chain 5.00 6.40 5.70 0.05 0.51 -0.39 -0.11 109.00 110.00 11/20/2026 Yes 10 54 None
ECHO EchoStar Corp - Class A Options Chain 4.30 7.10 5.70 0.06 0.50 -0.42 -0.07 95.10 91.00 11/27/2026 Yes 5 55 None
BSP Bending Spoons S.p.A. Options Chain 4.90 6.50 5.70 0.15 1.19 -0.43 -0.06 37.00 37.00 11/20/2026 No 5 20 None
TPG TPG Inc - Class A Options Chain 4.30 7.10 5.70 0.12 0.79 -0.55 -0.03 42.89 47.50 11/20/2026 Yes 11 61 None
MMM 3M Company Options Chain 5.05 6.30 5.68 0.04 0.31 -0.42 -0.08 162.77 160.00 11/27/2026 Yes 8 65 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.50 7.80 5.65 0.08 0.72 -0.41 -0.10 70.82 70.00 11/20/2026 Yes 10 42 None
COP Conoco Phillips Options Chain 5.05 6.15 5.60 0.04 0.33 -0.46 -0.07 137.56 140.00 11/20/2026 Yes 13 77 None
APH Amphenol Corp - Class A Options Chain 5.40 5.80 5.60 0.06 0.43 -0.52 -0.07 86.15 87.50 11/20/2026 Yes 9 57 None
CVNA Carvana Co. - Class A Options Chain 5.35 5.80 5.58 0.09 0.76 -0.43 -0.08 59.77 60.00 11/20/2026 Yes 10 51 None
WMT Walmart Inc Options Chain 4.20 6.95 5.58 0.05 0.28 -0.54 -0.06 112.28 115.00 11/27/2026 Yes 9 57 None
SEDG Solaredge Technologies Inc Options Chain 5.10 6.05 5.58 0.16 0.86 -0.55 -0.04 32.53 35.00 11/27/2026 Yes 10 26 None
NICE NICE Ltd Options Chain 4.30 6.80 5.55 0.05 0.56 -0.35 -0.11 114.95 110.00 11/20/2026 Yes 9 43 None
STM ST Microelectronics Options Chain 5.30 5.80 5.55 0.11 0.61 -0.54 -0.05 49.57 52.00 11/27/2026 Yes 12 53 None
APO Apollo Global Management Inc Options Chain 5.30 5.70 5.50 0.05 0.43 -0.43 -0.08 120.00 115.00 11/20/2026 Yes 13 65 None
GPC Genuine Parts Company Options Chain 4.60 6.40 5.50 0.04 0.35 -0.46 -0.08 129.62 130.00 11/20/2026 Yes 9 52 None
EBAY EBay Inc Options Chain 4.10 6.90 5.50 0.05 0.42 -0.46 -0.09 114.65 116.00 11/13/2026 Yes 8 58 None
ETON Eton Pharmaceuticals Inc Options Chain 3.90 7.10 5.50 0.10 0.73 -0.47 -0.07 55.50 55.00 11/20/2026 Yes 8 40 None
AMBQ Ambiq Micro Inc Options Chain 4.80 6.10 5.45 0.10 0.81 -0.44 -0.07 56.11 55.00 11/20/2026 No 3 16 None
CLMT Calumet Inc Options Chain 5.20 5.70 5.45 0.09 0.64 -0.49 -0.06 57.17 60.00 11/20/2026 Yes 7 23 None
WOLF Wolfspeed Inc (New) Options Chain 4.85 6.00 5.43 0.18 1.00 -0.53 -0.04 28.57 31.00 11/27/2026 Yes 9 36 None
CHKP Check Point Software Technologies Ltd Options Chain 3.80 7.00 5.40 0.04 0.47 -0.36 -0.12 134.32 130.00 11/20/2026 Yes 10 54 None
SGI Tempur Sealy International Inc Options Chain 5.10 5.70 5.40 0.08 0.54 -0.54 -0.06 62.87 65.00 11/20/2026 No 3 20 None
BX Blackstone Inc Options Chain 4.55 6.20 5.38 0.05 0.41 -0.43 -0.07 114.78 108.00 11/27/2026 Yes 9 68 None
COHU Cohu Inc Options Chain 4.00 6.70 5.35 0.09 0.86 -0.38 -0.09 65.21 60.00 11/20/2026 Yes 4 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.00 5.70 5.35 0.11 0.85 -0.43 -0.06 51.02 47.00 11/27/2026 Yes 4 43 None
TIGO Millicom International Cellular S.A. Options Chain 4.60 6.10 5.35 0.07 0.50 -0.48 -0.07 79.54 80.00 11/20/2026 Yes 10 51 None
FSLY Fastly Inc - Class A Options Chain 5.10 5.60 5.35 0.18 1.06 -0.54 -0.05 27.09 30.00 11/20/2026 Yes 5 42 None
PDD PDD Holdings Inc Options Chain 3.95 6.70 5.33 0.06 0.39 -0.53 -0.05 81.96 84.00 11/27/2026 Yes 13 50 None
SBUX Starbucks Corp Options Chain 3.95 6.70 5.33 0.06 0.33 -0.55 -0.04 92.00 94.00 11/27/2026 Yes 8 54 None
HTFL Heartflow Inc Options Chain 4.60 6.00 5.30 0.11 0.86 -0.43 -0.08 50.32 50.00 11/20/2026 No 3 20 None
FWONK Liberty Media Corp Series C Options Chain 3.60 7.00 5.30 0.06 0.36 -0.54 -0.06 93.02 95.00 11/20/2026 Yes 8 59 None
MRK Merck & Co Inc Options Chain 4.95 5.55 5.25 0.04 0.36 -0.41 -0.09 141.98 140.00 11/20/2026 Yes 9 58 None
IREN Iris Energy Ltd Options Chain 5.10 5.40 5.25 0.14 0.83 -0.52 -0.05 34.80 37.00 11/27/2026 Yes 6 43 None
BHF Brighthouse Financial Inc Options Chain 3.10 7.40 5.25 0.10 0.70 -0.52 -0.06 48.50 50.00 11/20/2026 Yes 20 62 None
CRCA ProShares Ultra CRCL Options Chain 4.80 5.70 5.25 0.25 1.44 -0.53 -0.05 17.93 21.00 11/20/2026 No 3 13 None
SYM Symbotic Inc - Class A Options Chain 4.70 5.80 5.25 0.12 0.70 -0.53 -0.04 40.89 43.00 11/27/2026 Yes 8 47 None
EWTX Edgewise Therapeutics Inc Options Chain 3.50 7.00 5.25 0.13 0.79 -0.55 -0.05 38.45 40.00 11/20/2026 Yes 8 43 None
FRPT Freshpet Inc Options Chain 4.60 5.80 5.20 0.08 0.54 -0.50 -0.06 66.16 67.50 11/20/2026 Yes 13 62 None
VOYA Voya Financial Inc Options Chain 4.00 6.40 5.20 0.05 0.36 -0.52 -0.07 95.52 97.50 11/20/2026 Yes 11 67 None
PM Philip Morris International Inc Options Chain 4.80 5.50 5.15 0.03 0.29 -0.37 -0.11 199.29 195.00 11/20/2026 Yes 8 61 None
WM Waste Management Inc Options Chain 4.80 5.50 5.15 0.02 0.25 -0.40 -0.10 211.83 210.00 11/20/2026 Yes 9 62 None
ABT Abbott Laboratories Options Chain 4.50 5.80 5.15 0.05 0.31 -0.52 -0.05 101.65 104.00 11/27/2026 Yes 9 61 None
GM General Motors Company Options Chain 4.60 5.70 5.15 0.06 0.36 -0.53 -0.05 84.00 86.00 11/27/2026 Yes 9 63 None
PCAR Paccar Inc Options Chain 3.90 6.40 5.15 0.05 0.30 -0.54 -0.06 107.98 110.00 11/20/2026 Yes 12 69 None
ON ON Semiconductor Corp Options Chain 4.90 5.35 5.13 0.07 0.63 -0.40 -0.08 75.31 75.00 11/20/2026 Yes 11 59 None
CVS CVS Health Corp Options Chain 4.80 5.45 5.13 0.06 0.36 -0.53 -0.05 87.50 89.00 11/27/2026 Yes 15 69 None
KKR KKR & Co. Inc Options Chain 4.20 6.00 5.10 0.06 0.45 -0.44 -0.06 87.16 87.00 11/27/2026 Yes 11 66 None
STNG Scorpio Tankers Inc Options Chain 4.90 5.30 5.10 0.06 0.41 -0.50 -0.06 88.75 90.00 11/20/2026 Yes 19 74 None
GTLB Gitlab Inc - Class A Options Chain 3.80 6.40 5.10 0.09 0.51 -0.55 -0.05 51.95 55.00 11/27/2026 No 7 48 None
INSP Inspire Medical Systems Inc Options Chain 2.95 7.20 5.08 0.08 0.81 -0.35 -0.10 71.49 65.00 11/20/2026 Yes 13 40 None
PCOR Procore Technologies Inc Options Chain 3.70 6.40 5.05 0.09 0.64 -0.49 -0.06 56.46 57.50 11/20/2026 Yes 7 50 None
BBIO BridgeBio Pharma Inc Options Chain 4.20 5.90 5.05 0.08 0.48 -0.52 -0.06 65.75 65.00 11/20/2026 Yes 5 43 None
EW Edwards Lifesciences Corp Options Chain 4.60 5.50 5.05 0.06 0.37 -0.54 -0.06 86.55 87.50 11/20/2026 Yes 9 58 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.70 5.40 5.05 0.67 3.76 -0.55 -0.02 3.30 7.50 11/20/2026 Yes 8 -15 None
PARR Par Pacific Holdings Inc Options Chain 4.30 5.70 5.00 0.06 0.64 -0.35 -0.09 89.88 85.00 11/20/2026 Yes 9 56 None
ESTC Elastic N.V Options Chain 4.80 5.20 5.00 0.06 0.59 -0.36 -0.10 94.32 90.00 11/20/2026 Yes 7 50 None
SWKS Skyworks Solutions Inc Options Chain 4.30 5.70 5.00 0.07 0.59 -0.42 -0.08 76.56 75.00 11/20/2026 Yes 14 53 None
TJX TJX Companies Inc Options Chain 4.50 5.50 5.00 0.04 0.28 -0.45 -0.06 141.49 141.00 11/27/2026 Yes 14 62 None
ARXS Arxis Inc - Class A Options Chain 4.10 5.90 5.00 0.10 0.78 -0.45 -0.07 47.78 50.00 11/20/2026 Yes 6 31 None
RY Royal Bank Of Canada Options Chain 4.50 5.50 5.00 0.03 0.19 -0.50 -0.06 194.67 195.00 11/20/2026 No 13 76 None
EXE Chesapeake Energy Corp - New Options Chain 3.80 6.20 5.00 0.05 0.34 -0.52 -0.05 88.81 94.00 11/27/2026 No 3 21 None
ICHR Ichor Holdings Ltd Options Chain 3.90 6.00 4.95 0.10 0.93 -0.38 -0.09 51.57 50.00 11/20/2026 Yes 10 50 None
OSK Oshkosh Corp Options Chain 4.30 5.60 4.95 0.04 0.40 -0.40 -0.09 126.62 125.00 11/20/2026 Yes 14 67 None
SFM Sprouts Farmers Market Inc Options Chain 4.70 5.20 4.95 0.08 0.52 -0.51 -0.06 63.60 65.00 11/20/2026 Yes 16 62 None
XOM Exxon Mobil Corp Options Chain 4.50 5.35 4.93 0.03 0.28 -0.40 -0.07 174.08 170.00 11/27/2026 Yes 11 64 None
HPE Hewlett Packard Enterprise Company Options Chain 4.35 5.50 4.93 0.07 0.58 -0.42 -0.07 68.81 68.00 11/27/2026 No 9 53 None
WYNN Wynn Resorts Ltd Options Chain 3.55 6.30 4.93 0.06 0.43 -0.55 -0.07 75.69 78.00 11/13/2026 Yes 13 50 None
LRN Stride Inc Options Chain 4.50 5.30 4.90 0.06 0.62 -0.38 -0.10 84.43 80.00 11/20/2026 Yes 16 57 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 4.10 5.70 4.90 0.14 1.08 -0.44 -0.06 34.71 35.00 11/20/2026 No 3 19 None
PLD Prologis Inc Options Chain 4.30 5.50 4.90 0.04 0.26 -0.51 -0.07 133.55 135.00 11/20/2026 Yes 11 75 None
CLX Clorox Company Options Chain 4.70 5.10 4.90 0.06 0.38 -0.53 -0.04 84.35 85.00 11/20/2026 Yes 9 52 None
NFLX Netflix Inc Options Chain 4.80 4.95 4.88 0.07 0.43 -0.54 -0.05 70.46 72.50 11/20/2026 Yes 7 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.70 5.00 4.85 0.06 0.65 -0.38 -0.09 78.35 75.00 11/20/2026 Yes 8 52 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.30 5.40 4.85 0.04 0.32 -0.44 -0.06 132.17 130.00 11/20/2026 Yes 12 50 None
DAR Darling Ingredients Inc Options Chain 4.60 5.10 4.85 0.07 0.47 -0.55 -0.05 61.06 65.00 11/20/2026 Yes 6 47 None
TTAN ServiceTitan Inc - Class A Options Chain 3.60 6.00 4.80 0.07 0.61 -0.42 -0.07 71.76 70.00 11/20/2026 No 3 20 None
XNCR Xencor Inc Options Chain 3.00 6.60 4.80 0.19 1.41 -0.44 -0.06 23.52 25.00 11/20/2026 Yes 9 37 None
UPS United Parcel Service Inc - Class B Options Chain 4.00 5.60 4.80 0.05 0.36 -0.47 -0.04 94.79 94.00 11/27/2026 Yes 11 60 None
GPN Global Payments Inc Options Chain 4.60 5.00 4.80 0.06 0.44 -0.48 -0.06 81.88 82.50 11/20/2026 Yes 8 58 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.60 5.00 4.80 0.07 0.50 -0.49 -0.06 69.02 70.00 11/20/2026 Yes 12 54 None
FRO Frontline Plc Options Chain 4.20 5.40 4.80 0.08 0.58 -0.49 -0.06 59.04 60.00 11/20/2026 Yes 9 51 None
UBER Uber Technologies Inc Options Chain 4.35 5.15 4.75 0.07 0.40 -0.52 -0.05 71.32 73.00 11/27/2026 Yes 11 62 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 3.00 6.50 4.75 0.11 0.67 -0.53 -0.05 42.62 45.00 11/20/2026 Yes 9 52 None
ORIC ORIC Pharmaceuticals Inc Options Chain 2.50 7.00 4.75 0.32 3.25 -0.54 -0.04 11.31 15.00 11/20/2026 Yes 9 39 None
AMT American Tower Corp Options Chain 4.30 5.10 4.70 0.03 0.32 -0.35 -0.11 182.95 175.00 11/20/2026 Yes 9 56 None
LULU Lululemon Athletica Inc Options Chain 4.25 5.15 4.70 0.05 0.40 -0.44 -0.07 94.34 94.00 11/27/2026 No 14 52 None
EXR Extra Space Storage Inc Options Chain 3.80 5.60 4.70 0.03 0.26 -0.50 -0.07 133.74 135.00 11/20/2026 Yes 10 68 None
FIVN Five9 Inc Options Chain 3.90 5.50 4.70 0.13 0.76 -0.55 -0.05 35.41 37.50 11/20/2026 Yes 9 42 None
BIDU Baidu Inc Options Chain 4.10 5.25 4.68 0.06 0.45 -0.43 -0.06 84.06 83.00 11/27/2026 Yes 11 21 None
DAL Delta Air Lines Inc Options Chain 4.25 5.10 4.68 0.06 0.35 -0.53 -0.04 80.16 81.00 11/27/2026 No 9 58 None
BBY Best Buy Co. Inc Options Chain 3.80 5.50 4.65 0.05 0.47 -0.40 -0.06 85.79 86.00 11/27/2026 Yes 19 63 None
RBLX Roblox Corporation - Class A Options Chain 4.30 5.00 4.65 0.09 0.73 -0.42 -0.06 49.51 49.00 11/27/2026 Yes 4 44 None
ZTS Zoetis Inc - Class A Options Chain 4.50 4.80 4.65 0.06 0.44 -0.50 -0.05 74.30 75.00 11/20/2026 Yes 15 64 None
NKTR Nektar Therapeutics Options Chain 3.60 5.70 4.65 0.12 0.78 -0.52 -0.05 37.92 40.00 11/20/2026 Yes 10 50 None
ZD Ziff Davis Inc Options Chain 4.20 5.10 4.65 0.08 0.49 -0.54 -0.05 57.88 60.00 11/20/2026 Yes 13 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.00 5.30 4.65 0.04 0.26 -0.55 -0.04 102.99 104.00 11/27/2026 Yes 17 74 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.75 6.50 4.63 0.08 0.51 -0.51 -0.06 60.75 60.00 11/20/2026 No 8 47 None
C Citigroup Inc Options Chain 3.55 5.65 4.60 0.04 0.29 -0.45 -0.06 131.92 124.00 11/27/2026 Yes 15 78 None
BNY Bank Of New York Mellon Corp Options Chain 4.10 5.10 4.60 0.03 0.29 -0.45 -0.07 143.52 140.00 11/20/2026 Yes 13 73 None
CRSP CRISPR Therapeutics AG Options Chain 3.80 5.40 4.60 0.09 0.53 -0.54 -0.05 51.70 52.50 11/20/2026 Yes 5 51 None
TENB Tenable Holdings Inc Options Chain 3.30 5.90 4.60 0.10 0.62 -0.54 -0.05 41.29 44.00 11/20/2026 Yes 6 46 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 4.05 5.15 4.60 0.13 0.73 -0.54 -0.04 33.80 36.00 11/27/2026 Yes 8 45 None
AAP Advance Auto Parts Inc Options Chain 4.00 5.20 4.60 0.10 0.60 -0.54 -0.04 41.26 44.00 11/27/2026 Yes 17 53 None
OSCR Oscar Health Inc - Class A Options Chain 4.40 4.75 4.58 0.13 0.73 -0.53 -0.04 33.79 36.00 11/27/2026 Yes 10 41 None
IONQ IonQ Inc Options Chain 4.05 5.10 4.58 0.12 0.69 -0.54 -0.04 34.73 37.00 11/27/2026 Yes 7 43 None
DRI Darden Restaurants Inc Options Chain 3.80 5.30 4.55 0.02 0.30 -0.33 -0.13 199.61 200.00 11/20/2026 No 12 70 None
STT State Street Corp Options Chain 4.10 5.00 4.55 0.03 0.30 -0.36 -0.10 174.10 170.00 11/20/2026 Yes 11 67 None
INCY Incyte Corp Options Chain 4.10 5.00 4.55 0.04 0.46 -0.37 -0.09 109.58 105.00 11/20/2026 Yes 20 69
Growth Stock List
RJF Raymond James Financial Inc Options Chain 3.60 5.50 4.55 0.03 0.28 -0.41 -0.09 156.76 155.00 11/20/2026 Yes 19 67 None
PG Procter & Gamble Company Options Chain 4.15 4.90 4.53 0.03 0.22 -0.47 -0.05 153.04 152.50 11/27/2026 Yes 8 67 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.25 4.80 4.53 0.13 0.74 -0.55 -0.04 31.78 34.00 11/27/2026 No 3 20 None
MCHP Microchip Technology Inc Options Chain 4.30 4.70 4.50 0.06 0.58 -0.40 -0.07 74.16 72.50 11/20/2026 Yes 8 60 None
OLED Universal Display Corp Options Chain 3.70 5.30 4.50 0.06 0.49 -0.45 -0.07 75.66 75.00 11/20/2026 Yes 15 62 None
LC Happen Inc Com New Options Chain 4.00 5.00 4.50 0.20 0.60 -0.55 -0.01 19.21 22.00 11/20/2026 No 20 50
Growth Stock List
HIMS Hims & Hers Health Inc - Class A Options Chain 4.35 4.60 4.48 0.14 0.84 -0.54 -0.04 29.71 32.00 11/20/2026 Yes 6 39 None
RAL RALSTON PURINA CO Options Chain 2.90 6.00 4.45 0.06 0.62 -0.38 -0.07 72.72 70.00 11/20/2026 Yes 5 37 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.00 4.90 4.45 0.03 0.25 -0.41 -0.09 177.01 175.00 11/20/2026 No 3 22 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 4.90 4.45 0.11 0.77 -0.50 -0.05 38.84 40.00 11/20/2026 Yes 10 45 None
ENPH Enphase Energy Inc Options Chain 3.40 5.45 4.43 0.13 0.73 -0.54 -0.04 31.49 34.00 11/27/2026 Yes 11 51 None
HCC Warrior Met Coal Inc Options Chain 3.70 5.10 4.40 0.05 0.53 -0.36 -0.08 93.92 90.00 11/20/2026 Yes 12 49 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.80 4.40 0.04 0.40 -0.36 -0.09 130.71 125.00 11/20/2026 Yes 10 61 None
ESAB Options Chain 3.20 5.60 4.40 0.07 0.64 -0.40 -0.07 66.86 65.00 11/20/2026 No 3 19 None
APH Amphenol Corp - Class A Options Chain 4.30 4.50 4.40 0.05 0.44 -0.44 -0.07 86.15 85.00 11/20/2026 Yes 9 57 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.20 4.60 4.40 0.12 0.81 -0.49 -0.05 36.17 37.50 11/20/2026 No 3 20 None
KGS Options Chain 3.20 5.60 4.40 0.08 0.54 -0.54 -0.03 52.00 52.50 11/20/2026 No 3 21 None
RIO Rio Tinto plc Options Chain 4.30 4.50 4.40 0.05 0.30 -0.55 -0.05 93.06 95.00 11/20/2026 No 14 73 None
BROS Dutch Bros Inc - Class A Options Chain 4.00 4.80 4.40 0.11 0.63 -0.55 -0.04 37.20 40.00 11/27/2026 Yes 10 50 None
AU AngloGold Ashanti Plc. Options Chain 2.45 6.30 4.38 0.05 0.47 -0.40 -0.08 93.57 90.00 11/20/2026 Yes 17 62
Dividend Stock List
DIS Walt Disney Co (The) Options Chain 4.00 4.70 4.35 0.04 0.33 -0.43 -0.06 108.20 108.00 11/27/2026 Yes 13 69 None
TGTX TG Therapeutics Inc Options Chain 3.70 5.00 4.35 0.08 0.61 -0.46 -0.06 54.34 55.00 11/20/2026 Yes 13 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.90 4.80 4.35 0.04 0.34 -0.48 -0.06 99.70 100.00 11/20/2026 Yes 14 55 None
UNM Unum Group Options Chain 4.00 4.70 4.35 0.05 0.35 -0.49 -0.06 92.05 92.50 11/20/2026 Yes 10 69 None
SU Suncor Energy Inc Options Chain 3.30 5.40 4.35 0.06 0.39 -0.49 -0.05 75.20 76.00 11/27/2026 Yes 14 74 None
PRU Prudential Wealth Advisors Options Chain 3.50 5.20 4.35 0.04 0.26 -0.52 -0.06 113.44 115.00 11/20/2026 Yes 17 66 None
WAL Western Alliance Bancorp Options Chain 4.20 4.50 4.35 0.06 0.39 -0.53 -0.05 73.73 75.00 11/20/2026 Yes 16 76 None
EIX Edison International Options Chain 2.90 5.80 4.35 0.08 0.47 -0.55 -0.04 55.64 57.50 11/20/2026 Yes 10 60 None
AZTA Azenta Inc Options Chain 2.30 6.40 4.35 0.11 0.64 -0.55 -0.04 37.81 40.00 11/20/2026 Yes 14 43 None
SCHW Charles Schwab Corp Options Chain 4.20 4.45 4.33 0.04 0.29 -0.54 -0.05 95.94 97.50 11/20/2026 Yes 18 71 None
MDT Medtronic Plc Options Chain 3.15 5.50 4.33 0.05 0.28 -0.54 -0.04 91.99 94.00 11/27/2026 Yes 12 64 None
AVT Avnet Inc Options Chain 2.30 6.30 4.30 0.05 0.51 -0.36 -0.08 97.15 95.00 11/20/2026 Yes 10 49 None
OUST Ouster Inc - Class A Options Chain 3.90 4.70 4.30 0.12 0.96 -0.41 -0.06 35.33 35.00 11/27/2026 Yes 8 41 None
CHDN Churchill Downs Inc Options Chain 3.30 5.30 4.30 0.05 0.50 -0.41 -0.07 80.50 80.00 11/20/2026 Yes 12 61 None
VIAV Viavi Solutions Inc Options Chain 3.90 4.70 4.30 0.10 0.85 -0.44 -0.06 41.28 41.00 11/20/2026 Yes 6 48 None
MP MP Materials Corporation Options Chain 3.95 4.65 4.30 0.10 0.60 -0.51 -0.04 43.36 44.00 11/27/2026 Yes 4 49 None
NTNX Nutanix Inc - Class A Options Chain 3.90 4.70 4.30 0.06 0.36 -0.54 -0.06 74.19 75.00 11/20/2026 No 11 60 None
SLS SELLAS Life Sciences Group Inc Options Chain 4.10 4.50 4.30 0.29 1.63 -0.54 -0.03 12.41 15.00 11/20/2026 Yes 9 34 None
IFF International Flavors & Fragrances Inc Options Chain 2.75 5.80 4.28 0.05 0.30 -0.54 -0.05 84.96 90.00 11/20/2026 Yes 8 52 None
VSXY Victoria`s Secret & Company Options Chain 3.80 4.70 4.25 0.05 0.56 -0.35 -0.09 88.82 85.00 11/20/2026 No 6 50 None
ECO ECHO BAY MINES LTD Options Chain 3.50 5.00 4.25 0.04 0.50 -0.36 -0.09 99.06 95.00 11/20/2026 No 3 19 None
FLUT Flutter Entertainment Plc Options Chain 3.40 5.10 4.25 0.06 0.58 -0.38 -0.09 79.90 75.00 11/20/2026 No 3 21 None
GCT Options Chain 3.90 4.60 4.25 0.08 0.72 -0.39 -0.07 57.03 55.00 11/20/2026 No 3 17 None
SPG Simon Property Group Inc Options Chain 3.60 4.90 4.25 0.02 0.20 -0.42 -0.09 200.65 200.00 11/20/2026 Yes 12 72 None
YOU Clear Secure Inc Class A Options Chain 4.10 4.40 4.25 0.09 0.64 -0.51 -0.05 43.52 45.00 11/20/2026 Yes 17 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.00 4.50 4.25 0.10 0.62 -0.52 -0.04 40.35 42.00 11/27/2026 No 12 49 None
PEP PepsiCo Inc Options Chain 2.95 5.55 4.25 0.03 0.21 -0.52 -0.05 127.15 129.00 11/27/2026 No 13 65 None
DOCS Doximity Inc - Class A Options Chain 4.10 4.40 4.25 0.13 0.82 -0.53 -0.05 30.58 32.50 11/20/2026 Yes 12 47 None
SYF Synchrony Financial Options Chain 3.80 4.70 4.25 0.06 0.36 -0.55 -0.04 73.59 75.00 11/20/2026 Yes 15 75 None
LIFE Ethos Technologies Inc - Class A Options Chain 3.20 5.20 4.20 0.12 1.35 -0.30 -0.07 39.61 35.00 11/20/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 3.25 5.15 4.20 0.06 0.50 -0.41 -0.06 70.97 71.00 11/27/2026 No 9 53 None
SWK Stanley Black & Decker Inc Options Chain 4.00 4.40 4.20 0.05 0.40 -0.44 -0.07 90.71 90.00 11/20/2026 Yes 16 64 None
AMKR AMKOR Technology Inc Options Chain 3.90 4.50 4.20 0.09 0.67 -0.44 -0.05 47.82 47.00 11/27/2026 Yes 13 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.70 5.70 4.20 0.05 0.37 -0.45 -0.05 87.49 87.00 11/27/2026 Yes 16 64 None
TRU TransUnion Options Chain 3.60 4.80 4.20 0.06 0.49 -0.46 -0.06 67.49 67.50 11/20/2026 Yes 14 68 None
CVS CVS Health Corp Options Chain 4.05 4.35 4.20 0.05 0.37 -0.48 -0.05 87.50 87.50 11/20/2026 Yes 15 69 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 5.80 4.20 0.07 0.44 -0.53 -0.05 59.88 62.50 11/20/2026 Yes 15 71 None
KMB Kimberly-Clark Corp Options Chain 2.60 5.80 4.20 0.04 0.25 -0.54 -0.04 99.00 100.00 11/27/2026 Yes 7 55 None
CCJ Cameco Corp Options Chain 4.00 4.35 4.18 0.05 0.45 -0.42 -0.07 86.12 85.00 11/20/2026 Yes 12 53 None
LEN Lennar Corp - Class A Options Chain 3.30 5.00 4.15 0.06 0.49 -0.40 -0.05 74.92 74.00 11/27/2026 No 12 58 None
SMCI Super Micro Computer Inc Options Chain 4.05 4.25 4.15 0.11 0.79 -0.43 -0.05 39.55 39.00 11/27/2026 Yes 18 57 None
GM General Motors Company Options Chain 3.65 4.65 4.15 0.05 0.37 -0.46 -0.05 84.00 84.00 11/27/2026 Yes 9 63 None
DT Dynatrace Inc Options Chain 4.00 4.30 4.15 0.06 0.49 -0.47 -0.06 65.25 65.00 11/20/2026 Yes 7 54 None
PSN Parsons Corp Options Chain 3.00 5.30 4.15 0.09 0.62 -0.52 -0.04 44.60 45.00 11/20/2026 Yes 8 41 None
GEHC Options Chain 3.60 4.70 4.15 0.06 0.40 -0.53 -0.04 68.79 70.00 11/20/2026 No 3 21 None
CAVA Options Chain 3.40 4.85 4.13 0.08 0.64 -0.42 -0.05 52.30 52.00 11/27/2026 No 3 21 None
FRPT Freshpet Inc Options Chain 2.10 6.10 4.10 0.06 0.57 -0.41 -0.07 66.16 65.00 11/20/2026 Yes 13 62 None
AWK American Water Works Co. Inc Options Chain 3.60 4.60 4.10 0.03 0.24 -0.50 -0.04 129.55 130.00 11/20/2026 Yes 10 60 None
AMSC American Superconductor Corp Options Chain 3.80 4.40 4.10 0.13 0.79 -0.55 -0.04 30.11 31.00 11/20/2026 Yes 15 46 None
HAS Hasbro Inc Options Chain 2.65 5.50 4.08 0.04 0.36 -0.45 -0.06 95.94 95.00 11/20/2026 Yes 11 67 None
PYPL PayPal Holdings Inc Options Chain 3.40 4.75 4.08 0.07 0.48 -0.53 -0.04 56.17 57.50 11/20/2026 Yes 14 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.00 5.10 4.05 0.07 0.62 -0.42 -0.06 60.75 57.50 11/20/2026 No 8 47 None
CGNX Cognex Corp Options Chain 3.30 4.80 4.05 0.07 0.54 -0.45 -0.06 61.82 60.00 11/20/2026 Yes 14 57 None
XP XP Inc - Class A Options Chain 3.00 5.10 4.05 0.12 0.85 -0.54 -0.05 31.38 33.00 11/13/2026 No 11 53 None
BNTX BioNTech SE Options Chain 3.70 4.30 4.00 0.05 0.55 -0.33 -0.09 96.02 85.00 11/20/2026 Yes 9 48 None
LOGI Logitech International S.A. Options Chain 3.70 4.30 4.00 0.04 0.42 -0.38 -0.08 102.77 100.00 11/20/2026 Yes 20 59 None
PCOR Procore Technologies Inc Options Chain 2.80 5.20 4.00 0.07 0.67 -0.40 -0.07 56.46 55.00 11/20/2026 Yes 7 50 None
ABT Abbott Laboratories Options Chain 3.60 4.40 4.00 0.04 0.31 -0.45 -0.05 101.65 102.00 11/27/2026 Yes 9 61 None
BEAM Beam Therapeutics Inc Options Chain 2.50 5.50 4.00 0.15 0.98 -0.54 -0.03 24.89 26.00 11/20/2026 Yes 11 39 None
EXE Chesapeake Energy Corp - New Options Chain 2.95 5.00 3.98 0.04 0.34 -0.45 -0.05 88.81 92.00 11/27/2026 No 3 21 None
YUM Yum Brands Inc Options Chain 3.40 4.50 3.95 0.03 0.29 -0.39 -0.09 147.06 145.00 11/20/2026 Yes 9 59 None
BG Bunge Global SA Options Chain 3.50 4.40 3.95 0.04 0.38 -0.40 -0.07 104.36 105.00 11/20/2026 Yes 12 71 None
XYZ Block Inc - Class A Options Chain 3.80 4.10 3.95 0.05 0.51 -0.40 -0.07 76.86 75.00 11/20/2026 Yes 11 58 None
SGI Tempur Sealy International Inc Options Chain 3.70 4.20 3.95 0.06 0.53 -0.44 -0.06 62.87 62.50 11/20/2026 No 3 20 None
APPN Appian Corp - Class A Options Chain 3.40 4.50 3.95 0.10 0.70 -0.48 -0.05 38.31 40.00 11/20/2026 Yes 7 34 None
QURE uniQure N.V. Options Chain 3.70 4.20 3.95 0.17 1.13 -0.51 -0.04 21.28 23.00 11/20/2026 Yes 10 36 None
SRZN Surrozen Inc Options Chain 3.40 4.50 3.95 0.16 0.88 -0.55 -0.04 23.51 25.00 11/20/2026 Yes 7 35 None
U Unity Software Inc Options Chain 3.60 4.25 3.93 0.09 0.67 -0.42 -0.05 46.63 46.00 11/27/2026 Yes 7 47 None
ASST Asset Entities Inc - Class B Options Chain 3.55 4.30 3.93 0.14 0.87 -0.52 -0.04 27.18 29.00 11/20/2026 Yes 7 29 None
VCYT Veracyte Inc Options Chain 2.50 5.30 3.90 0.10 1.00 -0.35 -0.07 43.11 40.00 11/20/2026 Yes 12 51 None
ALGM Allegro Microsystems Inc Options Chain 3.40 4.40 3.90 0.11 0.72 -0.52 -0.04 33.20 35.00 11/20/2026 Yes 8 51 None
LMND Lemonade Inc Options Chain 3.50 4.20 3.85 0.09 0.73 -0.40 -0.06 44.71 44.00 11/27/2026 Yes 8 42 None
SOLS Solstice Advanced Materials Inc Options Chain 3.00 4.70 3.85 0.06 0.55 -0.43 -0.06 60.53 60.00 11/20/2026 No 3 20 None
FCX Freeport-McMoRan Inc Options Chain 3.35 4.35 3.85 0.05 0.48 -0.46 -0.07 73.00 72.00 11/13/2026 Yes 11 63 None
WYNN Wynn Resorts Ltd Options Chain 2.97 4.70 3.84 0.05 0.45 -0.44 -0.06 75.69 75.00 11/20/2026 Yes 13 50 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.95 4.70 3.83 0.06 0.41 -0.52 -0.05 58.74 60.00 11/20/2026 No 10 43 None
HXL Hexcel Corp Options Chain 2.00 5.60 3.80 0.04 0.39 -0.44 -0.06 85.00 85.00 11/20/2026 Yes 12 52 None
NYT New York Times Co. - Class A Options Chain 3.50 4.10 3.80 0.06 0.42 -0.48 -0.05 65.68 67.50 11/20/2026 Yes 13 54 None
WRBY Warby Parker Inc - Class A Options Chain 3.50 4.10 3.80 0.14 0.81 -0.51 -0.03 26.52 28.00 11/27/2026 Yes 13 43 None
WMB Williams Cos Inc Options Chain 3.50 4.10 3.80 0.05 0.30 -0.54 -0.04 74.57 76.00 11/27/2026 Yes 9 69 None
DFTX Definium Therapeutics Inc Options Chain 2.65 4.90 3.78 0.10 0.71 -0.52 -0.04 35.37 36.00 11/20/2026 No 3 19 None
PLNT Planet Fitness Inc - Class A Options Chain 3.40 4.10 3.75 0.08 0.63 -0.45 -0.05 47.45 47.50 11/20/2026 Yes 9 52 None
EW Edwards Lifesciences Corp Options Chain 3.50 4.00 3.75 0.04 0.37 -0.45 -0.06 86.55 85.00 11/20/2026 Yes 9 58 None
CNI Canadian National Railway Company Options Chain 3.30 4.20 3.75 0.03 0.22 -0.52 -0.05 118.52 120.00 11/20/2026 Yes 11 69 None
APA APA Corporation Options Chain 3.45 4.05 3.75 0.08 0.47 -0.53 -0.03 46.85 49.00 11/27/2026 Yes 10 63 None
OXY Occidental Petroleum Corp Options Chain 3.30 4.20 3.75 0.06 0.36 -0.53 -0.04 61.65 63.00 11/27/2026 Yes 10 62 None
TDC Teradata Corp Options Chain 3.50 4.00 3.75 0.12 0.73 -0.54 -0.04 30.48 32.50 11/20/2026 Yes 10 37 None
UMAC Unusual Machines Inc Options Chain 3.50 4.00 3.75 0.17 0.94 -0.55 -0.03 19.44 21.50 11/27/2026 No 3 18 None
LQDA Liquidia Corp Options Chain 3.10 4.30 3.70 0.15 1.30 -0.34 -0.05 26.81 25.00 11/27/2026 Yes 10 50 None
TRU TransUnion Options Chain 2.70 4.70 3.70 0.06 0.58 -0.37 -0.06 67.49 65.00 11/20/2026 Yes 14 68 None
STNG Scorpio Tankers Inc Options Chain 3.40 4.00 3.70 0.04 0.40 -0.42 -0.06 88.75 87.50 11/20/2026 Yes 19 74 None
SEDG Solaredge Technologies Inc Options Chain 3.35 4.05 3.70 0.11 0.86 -0.46 -0.05 32.53 32.50 11/20/2026 Yes 10 26 None
SDGR Schrodinger Inc Options Chain 3.10 4.30 3.70 0.13 0.85 -0.52 -0.04 25.89 27.50 11/20/2026 Yes 11 39 None
GME Gamestop Corporation - Class A Options Chain 2.70 4.65 3.68 0.13 0.70 -0.55 -0.03 27.10 29.00 11/27/2026 No 10 42 None
CCI Crown Castle Inc Options Chain 3.40 3.90 3.65 0.05 0.36 -0.47 -0.06 81.01 80.00 11/20/2026 Yes 8 55 None
HELP Cybin Inc Options Chain 3.00 4.30 3.65 0.29 1.85 -0.50 -0.03 10.50 12.50 11/20/2026 No 3 17 None
ALKS Alkermes plc Options Chain 2.10 5.20 3.65 0.09 0.60 -0.51 -0.04 40.26 41.00 11/20/2026 Yes 7 53 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.40 3.90 3.65 0.13 0.86 -0.52 -0.04 26.39 27.50 11/20/2026 Yes 13 31 None
BHF Brighthouse Financial Inc Options Chain 2.35 4.90 3.63 0.08 0.81 -0.33 -0.06 48.50 45.00 11/20/2026 Yes 20 62 None
PS Pershing Square Inc. Options Chain 2.90 4.30 3.60 0.08 0.71 -0.38 -0.04 47.65 45.00 11/20/2026 Yes 7 20 None
GPN Global Payments Inc Options Chain 3.40 3.80 3.60 0.04 0.44 -0.39 -0.06 81.88 80.00 11/20/2026 Yes 8 58 None
STM ST Microelectronics Options Chain 3.50 3.70 3.60 0.07 0.64 -0.42 -0.06 49.57 49.00 11/20/2026 Yes 12 53 None
FSLY Fastly Inc - Class A Options Chain 2.90 4.30 3.60 0.13 1.18 -0.43 -0.06 27.09 27.00 11/13/2026 Yes 5 42 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.80 4.40 3.60 0.06 0.53 -0.43 -0.05 59.88 60.00 11/20/2026 Yes 15 71 None
FLR Fluor Corporation Options Chain 3.50 3.70 3.60 0.07 0.56 -0.46 -0.05 49.44 50.00 11/20/2026 Yes 8 45 None
DEO Diageo plc Options Chain 3.50 3.70 3.60 0.04 0.30 -0.49 -0.04 88.72 90.00 11/20/2026 No 9 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.20 4.00 3.60 0.13 0.81 -0.52 -0.04 26.36 28.00 11/20/2026 No 3 18 None
CART Options Chain 3.10 4.10 3.60 0.07 0.51 -0.53 -0.05 47.95 51.00 11/13/2026 No 3 20 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 3.90 3.60 0.12 0.84 -0.54 -0.05 27.25 29.00 11/13/2026 No 3 19 None
FISV Fiserv Inc Options Chain 2.50 4.70 3.60 0.07 0.53 -0.55 -0.04 46.66 48.00 11/13/2026 No 3 20 None
WOLF Wolfspeed Inc (New) Options Chain 3.15 4.00 3.58 0.13 0.99 -0.41 -0.04 28.57 28.00 11/27/2026 Yes 9 36 None
UBER Uber Technologies Inc Options Chain 3.35 3.80 3.58 0.05 0.39 -0.44 -0.05 71.32 71.00 11/27/2026 Yes 11 62 None
CARR Carrier Global Corp Options Chain 2.95 4.20 3.58 0.06 0.39 -0.54 -0.03 55.42 56.00 11/27/2026 Yes 7 62 None
CLDX Celldex Therapeutics Inc Options Chain 2.85 4.30 3.58 0.12 0.78 -0.54 -0.04 29.43 30.00 11/20/2026 Yes 6 39 None
AA Alcoa Corp Options Chain 2.96 4.20 3.58 0.08 0.48 -0.55 -0.03 41.58 43.00 11/27/2026 Yes 17 46 None
SBUX Starbucks Corp Options Chain 3.20 3.90 3.55 0.04 0.32 -0.44 -0.05 92.00 91.00 11/27/2026 Yes 8 54 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.40 3.70 3.55 0.07 0.60 -0.45 -0.05 47.49 47.50 11/20/2026 Yes 11 42 None
MDT Medtronic Plc Options Chain 2.60 4.50 3.55 0.04 0.26 -0.49 -0.04 91.99 93.00 11/27/2026 Yes 12 64 None
ODD Options Chain 3.10 4.00 3.55 0.15 0.78 -0.55 -0.03 22.12 24.00 11/27/2026 No 3 17 None
CNC Centene Corp Options Chain 3.40 3.65 3.53 0.05 0.49 -0.40 -0.06 67.02 67.50 11/20/2026 Yes 9 48 None
PAYX Paychex Inc Options Chain 2.25 4.80 3.53 0.03 0.27 -0.45 -0.04 106.25 105.00 11/20/2026 No 12 64 None
MAS Masco Corp Options Chain 2.85 4.20 3.53 0.05 0.38 -0.49 -0.04 69.74 70.00 11/20/2026 Yes 9 53 None
CAPR Capricor Therapeutics Inc Options Chain 2.00 5.00 3.50 0.58 3.86 -0.18 -0.03 7.47 6.00 11/27/2026 Yes 9 34 None
GEHC Options Chain 2.60 4.40 3.50 0.05 0.41 -0.43 -0.04 68.79 68.00 11/27/2026 No 3 21 None
DAR Darling Ingredients Inc Options Chain 3.30 3.70 3.50 0.06 0.47 -0.44 -0.05 61.06 62.50 11/20/2026 Yes 6 47 None
DAL Delta Air Lines Inc Options Chain 3.20 3.80 3.50 0.04 0.34 -0.45 -0.04 80.16 79.00 11/27/2026 No 9 58 None
CE Celanese Corp - Series A Options Chain 3.30 3.70 3.50 0.08 0.61 -0.46 -0.05 44.56 45.00 11/20/2026 Yes 9 49 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.90 4.10 3.50 0.03 0.26 -0.46 -0.04 102.99 102.00 11/27/2026 Yes 17 74 None
RGC Regencell Bioscience Holdings Ltd Options Chain 2.10 4.90 3.50 0.35 3.24 -0.53 -0.02 8.19 10.00 11/20/2026 No 7 22 None
AVTX Avalo Therapeutics Inc Options Chain 1.50 5.50 3.50 0.23 2.76 -0.54 -0.04 13.24 15.00 11/20/2026 Yes 7 35 None
IOT Samsara Inc - Class A Options Chain 3.30 3.70 3.50 0.08 0.50 -0.54 -0.04 41.27 43.00 11/20/2026 No 8 45 None
BSX Boston Scientific Corp Options Chain 3.20 3.80 3.50 0.08 0.45 -0.54 -0.03 43.84 45.00 11/27/2026 Yes 12 55 None
PAAS Pan American Silver Corp Options Chain 3.20 3.80 3.50 0.08 0.45 -0.54 -0.03 45.70 46.00 11/27/2026 Yes 19 66 None
IREN Iris Energy Ltd Options Chain 3.30 3.65 3.48 0.10 0.82 -0.41 -0.04 34.80 34.00 11/27/2026 Yes 6 43 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.85 4.10 3.48 0.09 0.68 -0.42 -0.04 40.35 40.00 11/27/2026 No 12 49 None
NFLX Netflix Inc Options Chain 3.40 3.55 3.48 0.05 0.43 -0.44 -0.05 70.46 70.00 11/20/2026 Yes 7 56 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.75 4.20 3.48 0.12 0.83 -0.48 -0.04 29.69 30.00 11/20/2026 No 3 19 None
CELC Celcuity Inc Options Chain 2.00 4.90 3.45 0.06 0.67 -0.34 -0.09 65.85 60.00 11/20/2026 Yes 4 43 None
VIK Viking Holdings Ltd Options Chain 3.10 3.80 3.45 0.04 0.42 -0.40 -0.06 82.16 80.00 11/20/2026 No 3 21 None
TENB Tenable Holdings Inc Options Chain 3.00 3.90 3.45 0.08 0.74 -0.41 -0.05 41.29 41.00 11/20/2026 Yes 6 46 None
SJM J.M. Smucker Company Options Chain 3.10 3.80 3.45 0.03 0.25 -0.45 -0.05 121.33 120.00 11/20/2026 No 8 60 None
MET Metlife Inc Options Chain 3.10 3.80 3.45 0.03 0.28 -0.47 -0.04 100.45 100.00 11/20/2026 Yes 15 62 None
VRNS Varonis Systems Inc Options Chain 2.80 4.10 3.45 0.07 0.48 -0.50 -0.05 48.72 50.00 11/20/2026 Yes 1 47 None
PFSI PennyMac Financial Services Inc Options Chain 2.50 4.40 3.45 0.06 0.40 -0.51 -0.04 59.29 60.00 11/20/2026 Yes 13 68 None
DLB Dolby Laboratories Inc - Class A Options Chain 2.00 4.90 3.45 0.06 0.38 -0.52 -0.05 58.07 60.00 11/20/2026 Yes 11 46 None
OMC Omnicom Group Inc Options Chain 2.90 4.00 3.45 0.04 0.28 -0.54 -0.04 76.93 80.00 11/20/2026 Yes 11 61 None
PYPL PayPal Holdings Inc Options Chain 2.48 4.40 3.44 0.06 0.47 -0.45 -0.04 56.17 56.00 11/27/2026 Yes 14 59 None
FIVN Five9 Inc Options Chain 2.95 3.90 3.43 0.10 0.80 -0.44 -0.04 35.41 35.00 11/20/2026 Yes 9 42 None
ASTE Astec Industries Inc Options Chain 1.85 5.00 3.43 0.09 0.65 -0.46 -0.03 39.48 40.00 11/20/2026 Yes 13 44 None
WFC Wells Fargo & Company Options Chain 3.05 3.80 3.43 0.04 0.24 -0.54 -0.03 80.74 82.00 11/27/2026 Yes 15 75 None
XNCR Xencor Inc Options Chain 1.50 5.30 3.40 0.15 1.42 -0.35 -0.06 23.52 22.50 11/20/2026 Yes 9 37 None
FLS Flowserve Corp Options Chain 2.80 4.00 3.40 0.05 0.45 -0.42 -0.05 70.00 70.00 11/20/2026 Yes 11 53 None
KMX Carmax Inc Options Chain 3.10 3.70 3.40 0.06 0.41 -0.53 -0.04 50.81 52.50 11/20/2026 No 9 46 None
IMCR Immunocore Holdings plc Options Chain 2.50 4.30 3.40 0.11 0.68 -0.54 -0.04 27.82 30.00 11/20/2026 Yes 11 38 None
CRSP CRISPR Therapeutics AG Options Chain 2.95 3.80 3.38 0.07 0.56 -0.44 -0.05 51.70 50.00 11/20/2026 Yes 5 51 None
NVS Novartis AG Options Chain 3.20 3.50 3.35 0.02 0.26 -0.38 -0.07 143.48 140.00 11/20/2026 Yes 9 63 None
MAN ManpowerGroup Options Chain 2.60 4.10 3.35 0.07 0.66 -0.38 -0.06 51.64 50.00 11/20/2026 Yes 10 58 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.80 4.90 3.35 0.06 0.49 -0.45 -0.06 55.63 55.00 11/20/2026 Yes 8 54 None
ETR Entergy Corp Options Chain 1.90 4.80 3.35 0.03 0.23 -0.51 -0.03 104.99 105.00 11/20/2026 Yes 8 72 None
COGT Cogent Biosciences Inc Options Chain 1.80 4.90 3.35 0.11 1.11 -0.52 -0.04 29.78 30.00 11/20/2026 Yes 3 44 None
SCHW Charles Schwab Corp Options Chain 3.10 3.55 3.33 0.04 0.30 -0.42 -0.04 95.94 95.00 11/27/2026 Yes 18 71 None
LTM LATAM Airlines Group SA Options Chain 2.45 4.20 3.33 0.07 0.53 -0.46 -0.04 48.62 50.00 11/20/2026 Yes 10 47 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.90 3.70 3.30 0.04 0.44 -0.36 -0.07 88.33 85.00 11/20/2026 No 11 55 None
BBIO BridgeBio Pharma Inc Options Chain 1.70 4.90 3.30 0.05 0.48 -0.41 -0.06 65.75 62.50 11/20/2026 Yes 5 43 None
CRCA ProShares Ultra CRCL Options Chain 3.00 3.60 3.30 0.18 1.45 -0.41 -0.04 17.93 18.00 11/20/2026 No 3 13 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.80 3.80 3.30 0.11 0.91 -0.42 -0.05 30.82 30.00 11/20/2026 Yes 10 39 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.70 3.90 3.30 0.07 0.60 -0.45 -0.05 44.72 45.00 11/20/2026 Yes 15 53 None
BHP BHP Group Ltd Options Chain 3.20 3.40 3.30 0.04 0.32 -0.46 -0.05 85.69 85.00 11/20/2026 Yes 12 25 None
FLY Firefly Aerospace Inc Options Chain 3.00 3.60 3.30 0.16 0.95 -0.53 -0.03 18.34 20.00 11/27/2026 No 3 18 None
SM SM Energy Company Options Chain 3.20 3.40 3.30 0.08 0.52 -0.54 -0.04 37.69 40.00 11/20/2026 Yes 12 73 None
ONON On Holding AG Class A Options Chain 3.10 3.50 3.30 0.09 0.50 -0.55 -0.03 35.49 37.00 11/27/2026 Yes 11 51 None
CYTK Cytokinetics Inc Options Chain 1.65 4.90 3.28 0.05 0.56 -0.38 -0.06 61.54 60.00 11/20/2026 Yes 2 46 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.85 3.70 3.28 0.05 0.44 -0.46 -0.05 62.83 62.50 11/20/2026 Yes 16 67 None
YOU Clear Secure Inc Class A Options Chain 3.00 3.50 3.25 0.08 0.66 -0.42 -0.05 43.52 43.00 11/20/2026 Yes 17 59 None
SOLV Solventum Corp Options Chain 3.00 3.50 3.25 0.04 0.36 -0.42 -0.06 86.30 85.00 11/20/2026 No 3 19 None
VOYA Voya Financial Inc Options Chain 2.00 4.50 3.25 0.03 0.31 -0.43 -0.07 95.52 95.00 11/20/2026 Yes 11 67 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.60 3.90 3.25 0.03 0.27 -0.45 -0.04 105.08 105.00 11/20/2026 No 9 59 None
ENPH Enphase Energy Inc Options Chain 2.44 4.05 3.25 0.10 0.74 -0.45 -0.04 31.49 32.00 11/27/2026 Yes 11 51 None
KMB Kimberly-Clark Corp Options Chain 1.90 4.60 3.25 0.03 0.26 -0.45 -0.04 99.00 98.00 11/27/2026 Yes 7 55 None
ALT Altimmune Inc Options Chain 2.00 4.50 3.25 0.65 8.39 -0.49 -0.01 2.58 5.00 11/27/2026 Yes 10 34 None
EGO Eldorado Gold Corp Options Chain 3.10 3.40 3.25 0.09 0.54 -0.54 -0.04 37.54 38.00 11/20/2026 Yes 14 53 None
XYL Xylem Inc Options Chain 2.65 3.80 3.23 0.03 0.36 -0.36 -0.06 102.54 100.00 11/20/2026 Yes 15 61 None
UNM Unum Group Options Chain 2.65 3.80 3.23 0.04 0.36 -0.40 -0.06 92.05 90.00 11/20/2026 Yes 10 69 None
PEGA Pegasystems Inc Options Chain 2.95 3.50 3.23 0.09 0.76 -0.44 -0.05 34.38 35.00 11/20/2026 Yes 13 54 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.95 3.50 3.23 0.05 0.43 -0.46 -0.05 60.01 60.00 11/20/2026 Yes 9 55 None
TXT Textron Inc Options Chain 2.75 3.70 3.23 0.04 0.32 -0.49 -0.04 74.44 75.00 11/20/2026 Yes 15 63 None
EXEL Exelixis Inc Options Chain 1.45 5.00 3.23 0.05 0.39 -0.50 -0.04 59.63 60.00 11/20/2026 Yes 13 53 None
NEE NextEra Energy Inc Options Chain 3.10 3.35 3.23 0.04 0.27 -0.52 -0.03 78.74 79.00 11/27/2026 Yes 7 63 None
ULS UL Solutions Inc - Class A Options Chain 2.90 3.50 3.20 0.05 0.41 -0.43 -0.05 71.08 70.00 11/20/2026 No 3 20 None
HSIC Henry Schein Inc Options Chain 1.50 4.90 3.20 0.04 0.31 -0.46 -0.05 84.28 85.00 11/20/2026 Yes 8 50 None
TTE TotalEnergies SE Options Chain 3.00 3.40 3.20 0.04 0.24 -0.52 -0.04 88.95 90.00 11/20/2026 Yes 11 59 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.92 3.45 3.19 0.13 0.72 -0.55 -0.03 23.35 25.00 11/27/2026 No 11 32 None
TNGX Tango Therapeutics Inc Options Chain 1.25 5.10 3.18 0.14 1.42 -0.34 -0.07 22.22 22.00 11/20/2026 Yes 8 42 None
SDGR Schrodinger Inc Options Chain 2.35 4.00 3.18 0.13 0.90 -0.39 -0.04 25.89 25.00 11/20/2026 Yes 11 39 None
PDD PDD Holdings Inc Options Chain 2.66 3.70 3.18 0.04 0.40 -0.39 -0.05 81.96 80.00 11/20/2026 Yes 13 50 None
FTI TechnipFMC plc Options Chain 2.75 3.60 3.18 0.05 0.40 -0.43 -0.05 70.72 70.00 11/20/2026 Yes 14 53 None
CENX Century Aluminum Company Options Chain 2.85 3.50 3.18 0.09 0.62 -0.51 -0.04 34.96 35.00 11/20/2026 Yes 11 54 None
AXGN Axogen Inc Options Chain 1.40 4.90 3.15 0.09 1.01 -0.29 -0.05 37.11 35.00 11/20/2026 Yes 6 43 None
TIGO Millicom International Cellular S.A. Options Chain 2.00 4.30 3.15 0.04 0.51 -0.33 -0.06 79.54 75.00 11/20/2026 Yes 10 51 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.90 3.40 3.15 0.04 0.45 -0.39 -0.05 73.88 70.00 11/20/2026 Yes 9 45 None
ADM Archer Daniels Midland Company Options Chain 2.80 3.50 3.15 0.04 0.32 -0.46 -0.04 80.31 82.50 11/20/2026 Yes 17 52 None
AEP American Electric Power Company Inc Options Chain 2.90 3.40 3.15 0.03 0.21 -0.47 -0.04 125.24 125.00 11/20/2026 Yes 7 73 None
GLBE Global E Online Ltd Options Chain 2.30 4.00 3.15 0.08 0.57 -0.49 -0.04 39.00 40.00 11/20/2026 Yes 11 50 None
FIG Figma Inc - Class A Options Chain 2.88 3.40 3.14 0.13 0.75 -0.54 -0.03 21.76 23.50 11/27/2026 No 3 19 None
RY Royal Bank Of Canada Options Chain 2.65 3.60 3.13 0.02 0.21 -0.35 -0.06 194.67 190.00 11/20/2026 No 13 76 None
BTSG BrightSpring Health Services Inc Options Chain 2.35 3.90 3.13 0.05 0.53 -0.38 -0.05 61.90 60.00 11/20/2026 No 4 20 None
MP MP Materials Corporation Options Chain 2.85 3.40 3.13 0.07 0.59 -0.43 -0.04 43.36 42.00 11/27/2026 Yes 4 49 None
GLUE Monte Rosa Therapeutics Inc Options Chain 2.45 3.80 3.13 0.25 2.33 -0.53 -0.03 9.89 12.50 11/20/2026 Yes 10 40 None
BMY Bristol-Myers Squibb Company Options Chain 2.76 3.45 3.11 0.05 0.31 -0.54 -0.03 57.58 58.00 11/27/2026 Yes 16 63 None
EXR Extra Space Storage Inc Options Chain 2.40 3.80 3.10 0.02 0.30 -0.34 -0.07 133.74 130.00 11/20/2026 Yes 10 68 None
POWI Power Integrations Inc Options Chain 2.80 3.40 3.10 0.07 0.65 -0.40 -0.05 47.06 45.00 11/20/2026 Yes 15 43 None
KRMN Karman Holdings Inc Options Chain 2.80 3.40 3.10 0.10 0.85 -0.43 -0.04 30.15 30.00 11/20/2026 No 3 20 None
HRB H&R Block Inc Options Chain 2.60 3.60 3.10 0.07 0.51 -0.49 -0.03 43.83 45.00 11/20/2026 Yes 11 51 None
FTRE Options Chain 2.40 3.80 3.10 0.14 0.84 -0.53 -0.03 21.10 22.50 11/20/2026 No 3 18 None
APLD Options Chain 3.00 3.20 3.10 0.13 0.77 -0.55 -0.03 23.01 24.00 11/20/2026 No 3 19 None
BLDR Builders Firstsource Inc Options Chain 2.85 3.30 3.08 0.06 0.62 -0.38 -0.06 52.99 50.00 11/20/2026 Yes 6 50 None
APA APA Corporation Options Chain 2.80 3.35 3.08 0.06 0.45 -0.48 -0.03 46.85 48.00 11/27/2026 Yes 10 63 None
WAL Western Alliance Bancorp Options Chain 2.80 3.30 3.05 0.04 0.39 -0.42 -0.05 73.73 72.50 11/20/2026 Yes 16 76 None
SU Suncor Energy Inc Options Chain 2.80 3.30 3.05 0.04 0.34 -0.45 -0.05 75.20 75.00 11/20/2026 Yes 14 74 None
CXW CoreCivic Inc Options Chain 2.90 3.20 3.05 0.09 0.59 -0.51 -0.04 34.00 35.00 11/20/2026 Yes 8 44 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.90 3.20 3.05 0.07 0.45 -0.53 -0.04 44.24 45.00 11/20/2026 Yes 8 63 None
QSR Restaurant Brands International Inc Options Chain 2.60 3.50 3.05 0.04 0.28 -0.54 -0.03 71.27 72.50 11/20/2026 Yes 8 62 None
MO Altria Group Inc Options Chain 2.80 3.30 3.05 0.04 0.25 -0.54 -0.03 71.56 73.00 11/27/2026 Yes 9 68 None
SATA Strive Inc Options Chain 2.10 4.00 3.05 0.03 0.21 -0.55 -0.02 98.79 100.00 11/20/2026 No 9 19 None
SYM Symbotic Inc - Class A Options Chain 2.75 3.30 3.03 0.08 0.66 -0.42 -0.04 40.89 40.00 11/20/2026 No 8 47 None
NTNX Nutanix Inc - Class A Options Chain 2.55 3.50 3.03 0.04 0.37 -0.43 -0.06 74.19 72.50 11/20/2026 No 11 60 None
IFF International Flavors & Fragrances Inc Options Chain 2.65 3.40 3.03 0.03 0.31 -0.44 -0.05 84.96 87.50 11/20/2026 Yes 8 52 None
SSRM SSR Mining Inc Options Chain 2.75 3.30 3.03 0.09 0.62 -0.50 -0.04 33.10 34.00 11/20/2026 Yes 17 65 None
GGG Graco Inc Options Chain 2.85 3.20 3.03 0.04 0.28 -0.50 -0.04 79.82 80.00 11/20/2026 Yes 16 62 None
ZG Zillow Group Inc - Class A Options Chain 2.25 3.80 3.03 0.10 0.67 -0.51 -0.04 28.85 30.00 11/20/2026 Yes 13 42 None
SLB SLB Options Chain 2.80 3.25 3.03 0.06 0.37 -0.53 -0.03 48.77 50.00 11/27/2026 Yes 8 56 None
LUV Southwest Airlines Company Options Chain 2.73 3.30 3.02 0.07 0.41 -0.55 -0.03 40.65 42.00 11/27/2026 Yes 10 54 None
COCO Vita Coco Company Inc (The) Options Chain 1.50 4.50 3.00 0.05 0.60 -0.36 -0.06 57.72 55.00 11/20/2026 Yes 14 54 None
PCVX Vaxcyte Inc Options Chain 2.60 3.40 3.00 0.05 0.48 -0.38 -0.07 66.80 65.00 11/20/2026 Yes 8 50 None
EQNR Equinor ASA Options Chain 2.80 3.20 3.00 0.07 0.42 -0.54 -0.03 43.94 46.00 11/20/2026 Yes 12 61 None
MUR Murphy Oil Corp Options Chain 2.60 3.40 3.00 0.07 0.48 -0.55 -0.03 39.65 40.00 11/20/2026 Yes 12 60 None
WMT Walmart Inc Options Chain 2.92 3.05 2.99 0.03 0.30 -0.37 -0.06 112.28 110.00 11/20/2026 Yes 9 57 None
UPST Upstart Holdings Inc Options Chain 2.67 3.30 2.99 0.12 0.72 -0.53 -0.03 23.83 25.00 11/27/2026 Yes 12 48 None
CLMT Calumet Inc Options Chain 2.65 3.30 2.98 0.05 0.64 -0.33 -0.06 57.17 55.00 11/20/2026 Yes 7 23 None
GTLB Gitlab Inc - Class A Options Chain 2.75 3.20 2.98 0.06 0.62 -0.37 -0.06 51.95 50.00 11/20/2026 No 7 48 None
EMBJ Embraer S.A. Options Chain 2.85 3.10 2.98 0.04 0.44 -0.38 -0.06 71.86 70.00 11/20/2026 No 3 21 None
AAP Advance Auto Parts Inc Options Chain 2.45 3.50 2.98 0.07 0.60 -0.41 -0.04 41.26 41.00 11/27/2026 Yes 17 53 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.05 3.90 2.98 0.07 0.57 -0.45 -0.05 42.38 42.50 11/20/2026 Yes 6 48 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.25 4.70 2.98 0.08 0.63 -0.45 -0.05 38.40 37.50 11/20/2026 Yes 18 58 None
SMMT Summit Therapeutics Inc Options Chain 2.65 3.30 2.98 0.18 1.12 -0.50 -0.03 15.52 17.00 11/20/2026 Yes 7 38 None
DOX Amdocs Ltd Options Chain 1.65 4.30 2.98 0.05 0.35 -0.51 -0.04 58.75 60.00 11/20/2026 Yes 14 59 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.80 3.10 2.95 0.08 0.79 -0.39 -0.05 36.17 35.00 11/20/2026 No 3 20 None
TROW T. Rowe Price Group Inc Options Chain 2.70 3.20 2.95 0.03 0.29 -0.40 -0.06 101.39 100.00 11/20/2026 Yes 21 69
Dividend Stock List
LPG Dorian LPG Ltd Options Chain 1.80 4.10 2.95 0.05 0.45 -0.45 -0.04 57.98 57.50 11/20/2026 Yes 14 58 None
IVA Inventiva Options Chain 0.60 5.30 2.95 0.59 0.00 -0.46 -0.02 3.13 5.00 11/20/2026 No 6 27 None
GGAL Grupo Financiero Galicia Options Chain 1.10 4.80 2.95 0.08 0.89 -0.53 -0.03 36.79 38.00 11/20/2026 No 14 44 None
NE Noble Corp Plc - Class A Options Chain 2.40 3.50 2.95 0.07 0.39 -0.55 -0.04 42.94 45.00 11/20/2026 Yes 7 60 None
B Barrick Gold Corp Options Chain 2.54 3.35 2.95 0.07 0.39 -0.55 -0.03 40.80 42.00 11/27/2026 No 3 20 None
GXO GXO Logistics Inc Options Chain 2.65 3.20 2.93 0.06 0.48 -0.47 -0.04 46.50 47.50 11/20/2026 Yes 8 50 None
WHR Whirlpool Corp Options Chain 2.75 3.10 2.93 0.10 0.66 -0.50 -0.04 29.26 30.00 11/20/2026 Yes 15 61 None
GIL Gildan Activewear Inc Options Chain 2.75 3.10 2.93 0.07 0.49 -0.51 -0.04 41.80 42.50 11/20/2026 Yes 10 63 None
DVN Devon Energy Corp Options Chain 2.66 3.20 2.93 0.06 0.37 -0.51 -0.03 48.96 51.00 11/27/2026 Yes 10 55 None
DT Dynatrace Inc Options Chain 2.60 3.20 2.90 0.05 0.49 -0.37 -0.06 65.25 62.50 11/20/2026 Yes 7 54 None
EWTX Edgewise Therapeutics Inc Options Chain 1.60 4.20 2.90 0.08 0.80 -0.37 -0.05 38.45 36.00 11/20/2026 Yes 8 43 None
BWA BorgWarner Inc Options Chain 2.60 3.20 2.90 0.05 0.41 -0.44 -0.04 60.03 60.00 11/20/2026 Yes 14 62 None
GEO Geo Group Inc Options Chain 2.80 3.00 2.90 0.09 0.60 -0.51 -0.03 31.73 33.00 11/20/2026 Yes 13 52 None
SYY Sysco Corp Options Chain 2.70 3.10 2.90 0.04 0.25 -0.53 -0.04 79.03 80.00 11/20/2026 Yes 11 65 None
OSCR Oscar Health Inc - Class A Options Chain 2.68 3.10 2.89 0.09 0.73 -0.40 -0.04 33.79 33.00 11/27/2026 Yes 10 41 None
IMXI International Money Express Inc Options Chain 0.85 4.90 2.88 0.32 2.72 -0.34 -0.01 10.85 9.00 11/20/2026 Yes 9 27 None
DOCS Doximity Inc - Class A Options Chain 2.80 2.95 2.88 0.10 0.84 -0.41 -0.05 30.58 30.00 11/20/2026 Yes 12 47 None
WMB Williams Cos Inc Options Chain 2.05 3.70 2.88 0.04 0.31 -0.44 -0.04 74.57 74.00 11/27/2026 Yes 9 69 None
FCEL Fuelcell Energy Inc Options Chain 2.65 3.10 2.88 0.17 1.02 -0.55 -0.03 15.49 17.00 11/20/2026 No 9 37 None
IONQ IonQ Inc Options Chain 2.71 3.00 2.86 0.08 0.69 -0.41 -0.04 34.73 34.00 11/27/2026 Yes 7 43 None
EIX Edison International Options Chain 2.60 3.10 2.85 0.05 0.46 -0.43 -0.05 55.64 55.00 11/20/2026 Yes 10 60 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.60 3.10 2.85 0.05 0.40 -0.44 -0.05 63.01 62.50 11/20/2026 Yes 10 58 None
GDS GDS Holdings Ltd Options Chain 2.10 3.60 2.85 0.10 0.73 -0.46 -0.03 30.13 30.00 11/20/2026 Yes 10 53 None
AEE Ameren Corp Options Chain 2.50 3.20 2.85 0.03 0.19 -0.52 -0.04 102.50 105.00 11/20/2026 Yes 8 65 None
TRMB Trimble Inc Options Chain 2.55 3.10 2.83 0.05 0.40 -0.45 -0.05 60.02 60.00 11/20/2026 Yes 7 56 None
OII Oceaneering International Inc Options Chain 2.65 3.00 2.83 0.06 0.50 -0.46 -0.04 44.80 45.00 11/20/2026 Yes 12 38 None
APTV Aptiv PLC Options Chain 2.15 3.50 2.83 0.06 0.45 -0.50 -0.04 43.52 45.00 11/20/2026 Yes 9 52 None
RELY Remitly Global Inc Options Chain 2.45 3.20 2.83 0.11 0.71 -0.54 -0.03 23.76 25.00 11/20/2026 Yes 19 56
Growth Stock List
NYT New York Times Co. - Class A Options Chain 2.20 3.40 2.80 0.04 0.45 -0.38 -0.05 65.68 65.00 11/20/2026 Yes 13 54 None
GOLD Randgold Resources Ltd Options Chain 2.20 3.40 2.80 0.07 0.57 -0.45 -0.04 40.20 40.00 11/20/2026 No 3 15 None
LPX Louisiana-Pacific Corp Options Chain 2.40 3.20 2.80 0.04 0.36 -0.45 -0.05 65.93 65.00 11/20/2026 Yes 9 60 None
SLG SL Green Realty Corp Options Chain 1.50 4.10 2.80 0.06 0.47 -0.45 -0.03 48.91 50.00 11/20/2026 Yes 4 60 None
OTIS Otis Worldwide Corp Options Chain 2.10 3.50 2.80 0.04 0.31 -0.49 -0.03 66.20 67.50 11/20/2026 Yes 12 56 None
ROIV Roivant Sciences Ltd Options Chain 1.60 4.00 2.80 0.08 0.61 -0.49 -0.03 33.35 34.00 11/20/2026 Yes 7 45 None
KO Coca-Cola Company Options Chain 2.53 3.05 2.79 0.03 0.20 -0.51 -0.03 90.11 91.00 11/27/2026 Yes 9 61 None
ASST Asset Entities Inc - Class B Options Chain 2.51 3.05 2.78 0.10 0.87 -0.38 -0.04 27.18 27.00 11/27/2026 Yes 7 29 None
NKTR Nektar Therapeutics Options Chain 1.55 4.00 2.78 0.08 0.73 -0.38 -0.05 37.92 37.00 11/20/2026 Yes 10 50 None
BROS Dutch Bros Inc - Class A Options Chain 2.65 2.90 2.78 0.07 0.65 -0.42 -0.04 37.20 37.50 11/20/2026 Yes 10 50 None
XP XP Inc - Class A Options Chain 2.60 2.95 2.78 0.09 0.76 -0.42 -0.04 31.38 31.00 11/20/2026 Yes 11 53 None
QNT Quantinuum Inc - Class A Options Chain 2.50 3.00 2.75 0.08 0.80 -0.36 -0.05 36.76 35.00 11/20/2026 Yes 11 33 None
QMCO Quantum Corp Options Chain 2.30 3.20 2.75 0.11 1.07 -0.36 -0.05 26.52 25.00 11/20/2026 Yes 7 39 None
QURE uniQure N.V. Options Chain 2.50 3.00 2.75 0.13 1.12 -0.40 -0.04 21.28 21.00 11/20/2026 Yes 10 36 None
CEVA Ceva Inc Options Chain 2.30 3.20 2.75 0.09 0.81 -0.41 -0.04 31.75 30.00 11/20/2026 Yes 9 42 None
ORLY O`Reilly Automotive Inc Options Chain 2.20 3.30 2.75 0.03 0.32 -0.41 -0.05 86.93 85.00 11/20/2026 Yes 6 53 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.50 3.00 2.75 0.10 0.79 -0.42 -0.03 27.25 27.00 11/27/2026 No 3 19 None
MTDR Matador Resources Company Options Chain 2.50 3.00 2.75 0.05 0.43 -0.44 -0.04 55.11 55.00 11/20/2026 Yes 8 64 None
CARR Carrier Global Corp Options Chain 2.55 2.95 2.75 0.05 0.35 -0.48 -0.03 55.42 55.00 11/27/2026 Yes 7 62 None
BRO Brown & Brown Inc Options Chain 1.90 3.60 2.75 0.04 0.28 -0.53 -0.03 63.65 65.00 11/20/2026 Yes 9 58 None
GLOB Globant S.A. Options Chain 2.25 3.20 2.73 0.08 0.82 -0.35 -0.05 37.17 35.00 11/20/2026 Yes 16 63 None
WRBY Warby Parker Inc - Class A Options Chain 2.45 3.00 2.73 0.10 0.83 -0.41 -0.03 26.52 26.00 11/27/2026 Yes 13 43 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.50 2.95 2.73 0.05 0.45 -0.45 -0.04 50.10 50.00 11/20/2026 Yes 14 62 None
GLXY Galaxy Digital Options Chain 2.40 3.05 2.73 0.13 0.84 -0.50 -0.02 19.71 20.50 11/27/2026 Yes 5 41 None
YETI YETI Holdings Inc Options Chain 2.55 2.90 2.73 0.07 0.48 -0.51 -0.03 39.34 40.00 11/20/2026 Yes 14 50 None
AVBP ArriVent BioPharma Inc Options Chain 0.65 4.80 2.73 0.16 1.92 -0.54 -0.03 16.21 17.50 11/20/2026 No 4 17 None
NN Options Chain 2.15 3.30 2.73 0.21 1.10 -0.54 -0.02 11.31 13.00 11/27/2026 No 4 17 None
GFS GlobalFoundries Inc Options Chain 2.50 2.90 2.70 0.06 0.63 -0.37 -0.05 48.00 45.00 11/20/2026 Yes 14 47 None
SYF Synchrony Financial Options Chain 2.55 2.85 2.70 0.04 0.34 -0.43 -0.04 73.59 72.50 11/20/2026 Yes 15 75 None
CRI Carters Inc Options Chain 2.30 3.10 2.70 0.08 0.60 -0.49 -0.03 32.03 32.50 11/20/2026 Yes 18 59 None
CHD Church & Dwight Co. Inc Options Chain 1.70 3.70 2.70 0.03 0.21 -0.49 -0.04 99.87 100.00 11/20/2026 Yes 9 61 None
BRZE Braze Inc - Class A Options Chain 2.30 3.10 2.70 0.09 0.61 -0.51 -0.03 29.00 30.00 11/20/2026 No 8 45 None
DHT DHT Holdings Inc Options Chain 1.90 3.50 2.70 0.10 0.65 -0.52 -0.02 26.58 27.00 11/20/2026 Yes 11 60 None
VRDN Viridian Therapeutics Inc Options Chain 0.60 4.80 2.70 0.14 1.68 -0.53 -0.03 18.22 20.00 11/20/2026 Yes 6 37 None
NEE NextEra Energy Inc Options Chain 2.56 2.82 2.69 0.03 0.26 -0.46 -0.03 78.74 78.00 11/27/2026 Yes 7 63 None
NVAX Novavax Inc Options Chain 2.18 3.20 2.69 0.19 1.19 -0.54 -0.02 12.82 14.00 11/20/2026 Yes 7 35 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.61 2.75 2.68 0.09 0.83 -0.40 -0.04 29.71 29.00 11/20/2026 Yes 6 39 None
CART Options Chain 2.50 2.85 2.68 0.05 0.50 -0.42 -0.05 47.95 49.00 11/20/2026 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 2.55 2.80 2.68 0.04 0.32 -0.50 -0.03 62.23 62.50 11/20/2026 Yes 15 63 None
PEP PepsiCo Inc Options Chain 2.36 2.98 2.67 0.02 0.20 -0.40 -0.05 127.15 126.00 11/27/2026 No 13 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.42 2.89 2.66 0.09 0.70 -0.41 -0.04 31.78 31.00 11/27/2026 No 3 20 None
ETON Eton Pharmaceuticals Inc Options Chain 1.90 3.40 2.65 0.05 0.66 -0.33 -0.08 55.50 50.00 11/20/2026 Yes 8 40 None
PLD Prologis Inc Options Chain 2.40 2.90 2.65 0.02 0.26 -0.34 -0.07 133.55 130.00 11/20/2026 Yes 11 75 None
PCAR Paccar Inc Options Chain 1.90 3.40 2.65 0.03 0.30 -0.36 -0.06 107.98 105.00 11/20/2026 Yes 12 69 None
APPN Appian Corp - Class A Options Chain 2.10 3.20 2.65 0.07 0.71 -0.37 -0.06 38.31 37.50 11/20/2026 Yes 7 34 None
TNL Travel+Leisure Company Options Chain 2.45 2.85 2.65 0.04 0.37 -0.44 -0.04 62.99 62.50 11/20/2026 Yes 12 53 None
KNTK Kinetik Holdings Inc - Class A Options Chain 2.00 3.30 2.65 0.05 0.35 -0.48 -0.02 55.55 55.00 11/20/2026 Yes 14 67 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.40 2.87 2.64 0.08 0.67 -0.40 -0.04 33.80 33.00 11/27/2026 Yes 8 45 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.45 2.80 2.63 0.07 0.76 -0.32 -0.05 42.62 40.00 11/20/2026 Yes 9 52 None
SRRK Scholar Rock Holding Corp Options Chain 2.35 2.90 2.63 0.07 0.59 -0.42 -0.05 40.52 40.00 11/20/2026 Yes 6 43 None
SKM SK Telecom Co Ltd Options Chain 2.30 2.95 2.63 0.08 0.57 -0.47 -0.04 34.42 35.00 11/20/2026 Yes 12 51 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.65 3.60 2.63 0.09 0.62 -0.53 -0.03 27.84 28.00 11/20/2026 Yes 11 34 None
ARXS Arxis Inc - Class A Options Chain 1.20 4.00 2.60 0.06 0.76 -0.30 -0.06 47.78 45.00 11/20/2026 Yes 6 31 None
TDC Teradata Corp Options Chain 2.30 2.90 2.60 0.09 0.79 -0.39 -0.04 30.48 30.00 11/20/2026 Yes 10 37 None
ALC Alcon Inc Options Chain 2.50 2.70 2.60 0.04 0.37 -0.43 -0.04 64.35 62.50 11/20/2026 Yes 12 52 None
LTH Life Time Group Holdings Inc Options Chain 2.25 2.95 2.60 0.07 0.50 -0.47 -0.04 41.16 40.00 11/20/2026 Yes 8 58 None
PUBM PubMatic Inc - Class A Options Chain 2.30 2.90 2.60 0.13 0.83 -0.52 -0.03 18.89 20.00 11/20/2026 Yes 10 39 None
SECZ Securitize Corp Options Chain 2.35 2.85 2.60 0.21 1.25 -0.52 -0.02 11.19 12.50 11/20/2026 Yes 4 25 None
NAVN Navan Inc - Class A Options Chain 2.00 3.20 2.60 0.10 0.67 -0.53 -0.03 23.08 25.00 11/20/2026 No 3 19 None
MNST Monster Beverage Corp Options Chain 2.10 3.10 2.60 0.06 0.41 -0.53 -0.03 43.75 44.00 11/20/2026 Yes 11 51 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.90 4.30 2.60 0.08 0.52 -0.54 -0.03 32.30 32.00 11/20/2026 Yes 19 48 None
CNK Cinemark Holdings Inc Options Chain 1.70 3.50 2.60 0.07 0.43 -0.54 -0.03 36.87 39.00 11/20/2026 Yes 13 55 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.45 2.75 2.60 0.14 0.83 -0.55 -0.03 17.57 19.00 11/20/2026 Yes 11 34 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.33 2.84 2.59 0.06 0.42 -0.52 -0.03 41.25 42.00 11/20/2026 Yes 9 37 None
SFM Sprouts Farmers Market Inc Options Chain 2.50 2.65 2.58 0.04 0.53 -0.32 -0.06 63.60 60.00 11/20/2026 Yes 16 62 None
IMAX Imax Corp Options Chain 2.35 2.80 2.58 0.05 0.52 -0.38 -0.05 51.66 50.00 11/20/2026 Yes 7 48 None
SRZN Surrozen Inc Options Chain 1.95 3.20 2.58 0.11 0.93 -0.42 -0.04 23.51 22.50 11/20/2026 Yes 7 35 None
PGY Options Chain 2.45 2.70 2.58 0.14 0.86 -0.53 -0.03 17.82 19.00 11/20/2026 No 3 17 None
TOST Toast Inc - Class A Options Chain 2.38 2.78 2.58 0.08 0.50 -0.54 -0.03 30.89 32.00 11/20/2026 Yes 17 52 None
RIOT Riot Platforms Inc Options Chain 2.47 2.69 2.58 0.14 0.85 -0.55 -0.03 16.67 18.00 11/20/2026 Yes 6 43 None
OMC Omnicom Group Inc Options Chain 2.45 2.65 2.55 0.03 0.32 -0.41 -0.05 76.93 77.50 11/20/2026 Yes 11 61 None
WMG Warner Music Group Corp - Class A Options Chain 1.40 3.70 2.55 0.08 0.61 -0.51 -0.03 28.91 30.00 11/20/2026 Yes 14 52 None
REPL Replimune Group Inc Options Chain 1.70 3.40 2.55 0.18 1.58 -0.53 -0.02 12.11 14.00 11/27/2026 Yes 9 33 None
PEPG PepGen Inc Options Chain 0.20 4.90 2.55 0.64 0.02 -0.54 -0.01 2.49 4.00 11/20/2026 Yes 12 22 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.35 2.70 2.53 0.10 0.83 -0.41 -0.04 26.36 26.00 11/20/2026 No 3 18 None
XEL Xcel Energy Inc Options Chain 2.30 2.75 2.53 0.03 0.26 -0.49 -0.04 74.64 75.00 11/20/2026 Yes 9 73 None
ESI Element Solutions Inc Options Chain 1.55 3.50 2.53 0.07 0.47 -0.51 -0.03 36.50 38.00 11/20/2026 Yes 8 13 None
EQT EQT Corp Options Chain 2.28 2.77 2.53 0.05 0.32 -0.52 -0.03 53.22 55.00 11/20/2026 Yes 15 69 None
OXY Occidental Petroleum Corp Options Chain 2.17 2.87 2.52 0.04 0.34 -0.43 -0.04 61.65 61.00 11/27/2026 Yes 10 62 None
CLYM Eliem Therapeutics Inc Options Chain 0.10 4.90 2.50 0.33 3.64 -0.17 -0.02 11.20 7.50 11/20/2026 No 3 15 None
CLX Clorox Company Options Chain 2.40 2.60 2.50 0.03 0.38 -0.32 -0.04 84.35 80.00 11/20/2026 Yes 9 52 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.23 2.06 -0.34 -0.04 11.31 11.00 11/20/2026 Yes 9 39 None
ZD Ziff Davis Inc Options Chain 1.20 3.80 2.50 0.05 0.54 -0.34 -0.05 57.88 55.00 11/20/2026 Yes 13 47 None
PVH PVH Corp Options Chain 2.25 2.75 2.50 0.03 0.37 -0.35 -0.06 82.75 80.00 11/20/2026 No 9 62 None
CCI Crown Castle Inc Options Chain 2.20 2.80 2.50 0.03 0.37 -0.36 -0.06 81.01 77.50 11/20/2026 Yes 8 55 None
RGC Regencell Bioscience Holdings Ltd Options Chain 0.10 4.90 2.50 0.33 2.93 -0.37 -0.02 8.19 7.50 11/20/2026 No 7 22 None
BP BP plc Options Chain 2.43 2.55 2.49 0.05 0.35 -0.53 -0.03 46.68 49.00 11/20/2026 Yes 13 63 None
USB U.S. Bancorp. Options Chain 2.11 2.87 2.49 0.04 0.26 -0.54 -0.03 56.89 58.00 11/27/2026 Yes 12 66 None
PINS Pinterest Inc - Class A Options Chain 2.37 2.61 2.49 0.11 0.60 -0.55 -0.02 22.37 23.50 11/27/2026 Yes 7 37 None
TEX Terex Corp Options Chain 1.55 3.40 2.48 0.05 0.54 -0.34 -0.03 53.19 50.00 11/20/2026 Yes 10 63 None
ODD Options Chain 2.00 2.95 2.48 0.11 0.83 -0.43 -0.03 22.12 22.00 11/27/2026 No 3 17 None
WFC Wells Fargo & Company Options Chain 2.25 2.70 2.48 0.03 0.25 -0.43 -0.03 80.74 80.00 11/27/2026 Yes 15 75 None
QTTB Homology Medicines Inc Options Chain 0.15 4.80 2.48 0.25 3.37 -0.47 -0.03 8.06 10.00 11/20/2026 No 3 12 None
VKTX Viking Therapeutics Inc Options Chain 2.35 2.61 2.48 0.09 0.63 -0.50 -0.03 26.65 27.50 11/20/2026 Yes 8 44 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.30 2.65 2.48 0.19 1.21 -0.51 -0.03 11.79 13.00 11/20/2026 Yes 12 28 None
PRCT Procept BioRobotics Corp Options Chain 1.45 3.50 2.48 0.12 0.82 -0.51 -0.03 19.10 20.00 11/20/2026 Yes 10 34 None
LW Lamb Weston Holdings Inc Options Chain 2.25 2.70 2.48 0.05 0.32 -0.53 -0.03 51.96 52.50 11/20/2026 No 9 56 None
TSN Tyson Foods Inc - Class A Options Chain 2.35 2.60 2.48 0.05 0.29 -0.55 -0.03 53.79 55.00 11/20/2026 Yes 13 58 None
SA Seabridge Gold Inc Options Chain 2.25 2.70 2.48 0.09 0.54 -0.55 -0.03 26.73 28.00 11/20/2026 Yes 7 37 None
KSS Kohl`s Corp Options Chain 2.00 2.93 2.47 0.11 0.71 -0.51 -0.02 21.13 22.00 11/27/2026 Yes 13 57 None
LVS Las Vegas Sands Corp Options Chain 1.98 2.96 2.47 0.07 0.39 -0.54 -0.02 37.04 38.00 11/27/2026 Yes 9 49 None
NVO Novo Nordisk Options Chain 2.38 2.54 2.46 0.06 0.39 -0.53 -0.02 38.06 39.00 11/27/2026 Yes 11 50 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.35 2.55 2.45 0.04 0.49 -0.32 -0.06 69.02 65.00 11/20/2026 Yes 12 54 None
FLR Fluor Corporation Options Chain 2.20 2.70 2.45 0.05 0.57 -0.35 -0.05 49.44 47.50 11/20/2026 Yes 8 45 None
AVBP ArriVent BioPharma Inc Options Chain 0.40 4.50 2.45 0.16 1.51 -0.35 -0.03 16.21 15.00 11/20/2026 No 4 17 None
AA Alcoa Corp Options Chain 2.03 2.87 2.45 0.06 0.47 -0.44 -0.03 41.58 41.00 11/27/2026 Yes 17 46 None
CARG CarGurus Inc - Class A Options Chain 1.60 3.30 2.45 0.08 0.68 -0.45 -0.03 28.39 29.00 11/20/2026 Yes 16 57 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 3.50 2.45 0.05 0.41 -0.48 -0.04 50.50 52.00 11/13/2026 Yes 16 74 None
BRUN Boost Run Inc Options Chain 2.20 2.70 2.45 0.20 1.25 -0.50 -0.02 11.80 12.50 11/20/2026 No 7 21 None
ETOR Etoro Group Ltd - Class A Options Chain 2.00 2.90 2.45 0.09 0.64 -0.52 -0.02 25.03 26.00 11/20/2026 No 3 18 None
OMER Omeros Corporation Options Chain 2.25 2.65 2.45 0.12 0.76 -0.54 -0.02 18.88 20.00 11/20/2026 Yes 5 30 None
GSK GSK Plc Options Chain 2.15 2.75 2.45 0.05 0.32 -0.55 -0.02 47.00 47.00 11/27/2026 Yes 8 58 None
TPG TPG Inc - Class A Options Chain 1.45 3.40 2.43 0.06 0.69 -0.24 -0.03 42.89 42.50 11/20/2026 Yes 11 61 None
VRDN Viridian Therapeutics Inc Options Chain 0.05 4.80 2.43 0.15 1.59 -0.25 -0.03 18.22 16.00 11/20/2026 Yes 6 37 None
PLNT Planet Fitness Inc - Class A Options Chain 2.00 2.85 2.43 0.05 0.60 -0.35 -0.05 47.45 45.00 11/20/2026 Yes 9 52 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.10 2.75 2.43 0.20 1.70 -0.37 -0.03 12.41 12.00 11/20/2026 Yes 9 34 None
OVV Ovintiv Inc Options Chain 2.25 2.60 2.43 0.04 0.39 -0.38 -0.05 65.12 65.00 11/20/2026 Yes 14 72 None
XRPN Armada Acquisition Corp II - Class A Options Chain 1.85 3.00 2.43 0.16 1.13 -0.39 -0.01 16.48 15.00 11/20/2026 No 3 17 None
AMSC American Superconductor Corp Options Chain 2.20 2.65 2.43 0.09 0.80 -0.39 -0.04 30.11 28.00 11/20/2026 Yes 15 46 None
PAAS Pan American Silver Corp Options Chain 2.20 2.65 2.43 0.06 0.45 -0.43 -0.03 45.70 44.00 11/27/2026 Yes 19 66 None
IOT Samsara Inc - Class A Options Chain 2.25 2.60 2.43 0.06 0.51 -0.43 -0.04 41.27 41.00 11/20/2026 No 8 45 None
CXW CoreCivic Inc Options Chain 2.30 2.55 2.43 0.07 0.58 -0.45 -0.04 34.00 34.00 11/20/2026 Yes 8 44 None
KR Kroger Company Options Chain 1.71 3.15 2.43 0.04 0.27 -0.50 -0.03 60.74 61.00 11/27/2026 No 10 55 None
PRGS Progress Software Corp Options Chain 1.25 3.60 2.43 0.06 0.43 -0.51 -0.03 38.90 40.00 11/20/2026 No 12 45 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 2.20 2.60 2.40 0.08 1.06 -0.27 -0.05 34.71 30.00 11/20/2026 No 3 19 None
ZTS Zoetis Inc - Class A Options Chain 2.30 2.50 2.40 0.03 0.45 -0.32 -0.05 74.30 70.00 11/20/2026 Yes 15 64 None
ALGM Allegro Microsystems Inc Options Chain 2.20 2.60 2.40 0.07 0.69 -0.40 -0.04 33.20 32.50 11/20/2026 Yes 8 51 None
BSX Boston Scientific Corp Options Chain 2.20 2.60 2.40 0.06 0.45 -0.43 -0.04 43.84 43.00 11/27/2026 Yes 12 55 None
IDA Idacorp Inc Options Chain 0.30 4.50 2.40 0.02 0.13 -0.49 -0.04 136.37 135.00 11/20/2026 Yes 8 62 None
MIAX Miami International Holdings Inc Options Chain 2.20 2.60 2.40 0.08 0.57 -0.50 -0.03 29.55 30.00 11/20/2026 No 3 18 None
MGNI Magnite Inc Options Chain 2.10 2.70 2.40 0.09 0.63 -0.50 -0.03 25.08 26.00 11/20/2026 Yes 8 48 None
CARG CarGurus Inc - Class A Options Chain 1.50 3.30 2.40 0.08 0.51 -0.53 -0.03 28.39 30.00 11/20/2026 Yes 16 57 None
JEF Jefferies Financial Group Inc Options Chain 2.15 2.60 2.38 0.05 0.40 -0.49 -0.03 44.86 45.00 11/20/2026 No 12 73 None
SRPT Sarepta Therapeutics Inc Options Chain 2.25 2.50 2.38 0.14 0.89 -0.51 -0.03 16.51 17.50 11/20/2026 Yes 9 41 None
BIRK Options Chain 2.20 2.55 2.38 0.07 0.44 -0.53 -0.03 33.85 35.00 11/20/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 2.25 2.50 2.38 0.07 0.46 -0.54 -0.03 32.69 33.00 11/20/2026 Yes 18 63 None
ENOV Options Chain 2.15 2.60 2.38 0.12 0.75 -0.54 -0.02 18.25 20.00 11/20/2026 No 3 16 None
FRO Frontline Plc Options Chain 2.20 2.50 2.35 0.04 0.56 -0.31 -0.06 59.04 55.00 11/20/2026 Yes 9 51 None
PRU Prudential Wealth Advisors Options Chain 1.70 3.00 2.35 0.02 0.29 -0.34 -0.06 113.44 110.00 11/20/2026 Yes 17 66 None
NE Noble Corp Plc - Class A Options Chain 1.20 3.50 2.35 0.06 0.52 -0.40 -0.04 42.94 42.50 11/20/2026 Yes 7 60 None
KGS Options Chain 2.05 2.65 2.35 0.05 0.43 -0.40 -0.02 52.00 50.00 11/20/2026 No 3 21 None
GDS GDS Holdings Ltd Options Chain 0.70 4.00 2.35 0.08 0.74 -0.40 -0.03 30.13 29.00 11/20/2026 Yes 10 53 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.10 2.60 2.35 0.12 0.87 -0.47 -0.03 19.86 20.00 11/20/2026 Yes 4 37 None
AS Amer Sports Inc Options Chain 2.15 2.55 2.35 0.08 0.50 -0.50 -0.03 28.37 30.00 11/27/2026 No 3 19 None
MLYS Mineralys Therapeutics Inc Options Chain 1.60 3.10 2.35 0.10 0.63 -0.55 -0.03 21.00 22.50 11/20/2026 Yes 11 27 None
LFTO Liftoff Mobile Inc Options Chain 1.95 2.75 2.35 0.13 0.80 -0.55 -0.02 16.42 17.50 11/20/2026 No 3 16 None
OKE Oneok Inc Options Chain 2.15 2.50 2.33 0.03 0.31 -0.34 -0.04 93.38 90.00 11/20/2026 Yes 14 73 None
NGG National Grid Plc Options Chain 1.15 3.50 2.33 0.03 0.33 -0.36 -0.03 76.00 75.00 11/20/2026 No 8 54 None
BALL Options Chain 2.20 2.45 2.33 0.04 0.29 -0.50 -0.03 59.12 60.00 11/20/2026 No 3 20 None
GAP Gap Inc Options Chain 1.88 2.77 2.33 0.10 0.55 -0.55 -0.02 22.83 24.00 11/27/2026 No 3 19 None
EQT EQT Corp Options Chain 1.43 3.20 2.32 0.04 0.33 -0.45 -0.03 53.22 54.00 11/27/2026 Yes 15 69 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.10 3.50 2.30 0.02 0.34 -0.30 -0.06 99.70 95.00 11/20/2026 Yes 14 55 None
SHOO Steven Madden Ltd Options Chain 1.80 2.80 2.30 0.05 0.44 -0.43 -0.05 44.75 45.00 11/20/2026 Yes 14 59 None
EQNR Equinor ASA Options Chain 2.15 2.45 2.30 0.05 0.39 -0.48 -0.03 43.94 45.00 11/20/2026 Yes 12 61 None
GRPN Groupon Inc Options Chain 2.20 2.40 2.30 0.12 0.84 -0.49 -0.03 18.47 19.00 11/20/2026 Yes 6 30 None
CNQ Canadian Natural Resources Ltd Options Chain 2.20 2.40 2.30 0.04 0.33 -0.49 -0.03 50.50 52.50 11/20/2026 Yes 16 74 None
CG Carlyle Group Inc (The) Options Chain 2.10 2.50 2.30 0.06 0.45 -0.50 -0.03 38.25 37.50 11/20/2026 Yes 7 63 None
IP International Paper Company Options Chain 2.10 2.50 2.30 0.07 0.45 -0.54 -0.02 32.00 32.50 11/20/2026 Yes 6 58 None
NFG National Fuel Gas Company Options Chain 1.35 3.20 2.28 0.03 0.28 -0.41 -0.04 79.71 80.00 11/20/2026 Yes 11 56 None
ACHC Acadia Healthcare Company Inc Options Chain 1.60 2.95 2.28 0.08 0.63 -0.43 -0.03 29.49 30.00 11/20/2026 Yes 4 46 None
BYD Boyd Gaming Corp Options Chain 1.45 3.10 2.28 0.03 0.29 -0.44 -0.04 69.37 70.00 11/20/2026 Yes 12 64 None
GLNG Golar Lng Options Chain 1.90 2.65 2.28 0.05 0.30 -0.54 -0.03 48.00 49.00 11/20/2026 Yes 10 64 None
BAC Bank Of America Corp Options Chain 1.95 2.57 2.26 0.04 0.25 -0.53 -0.03 54.68 55.00 11/27/2026 Yes 9 65 None
BHP BHP Group Ltd Options Chain 2.20 2.30 2.25 0.03 0.32 -0.35 -0.05 85.69 82.50 11/20/2026 Yes 12 25 None
WEC WEC Energy Group Inc Options Chain 2.00 2.50 2.25 0.02 0.18 -0.45 -0.03 105.87 105.00 11/20/2026 Yes 8 66 None
MTCH Match Group Inc - New Options Chain 1.70 2.80 2.25 0.05 0.42 -0.46 -0.04 41.52 42.50 11/20/2026 Yes 12 61 None
EVRG Evergy Inc Options Chain 1.30 3.20 2.25 0.03 0.19 -0.53 -0.02 82.13 82.50 11/20/2026 Yes 8 71 None
CIFR Cipher Mining Inc Options Chain 1.94 2.55 2.25 0.18 0.98 -0.54 -0.02 13.00 12.50 11/27/2026 Yes 5 38 None
HNRG Hallador Energy Company Options Chain 1.30 3.20 2.25 0.15 0.90 -0.55 -0.02 14.56 15.00 11/20/2026 Yes 10 33 None
PLAB Photronics Inc Options Chain 2.00 2.50 2.25 0.07 0.46 -0.55 -0.02 29.12 30.00 11/20/2026 No 19 13 None
COGT Cogent Biosciences Inc Options Chain 1.50 2.95 2.23 0.08 0.70 -0.33 -0.04 29.78 27.00 11/20/2026 Yes 3 44 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.00 2.45 2.23 0.09 0.85 -0.38 -0.04 26.39 25.00 11/20/2026 Yes 13 31 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.55 2.90 2.23 0.04 0.39 -0.44 -0.03 50.83 50.00 11/20/2026 Yes 9 63 None
DHT DHT Holdings Inc Options Chain 1.70 2.75 2.23 0.09 0.68 -0.45 -0.02 26.58 26.00 11/20/2026 Yes 11 60 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.95 2.50 2.23 0.15 1.11 -0.45 -0.03 14.50 15.00 11/20/2026 Yes 9 40 None
IMMX Immix Biopharma Inc Options Chain 1.60 2.85 2.23 0.22 1.21 -0.55 -0.02 9.25 10.00 11/20/2026 Yes 10 36 None
KO Coca-Cola Company Options Chain 2.10 2.32 2.21 0.02 0.21 -0.46 -0.04 90.11 90.00 11/20/2026 Yes 9 61 None
AZTA Azenta Inc Options Chain 0.20 4.20 2.20 0.06 0.72 -0.31 -0.04 37.81 35.00 11/20/2026 Yes 14 43 None
ALKS Alkermes plc Options Chain 1.10 3.30 2.20 0.06 0.60 -0.37 -0.04 40.26 38.00 11/20/2026 Yes 7 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.00 2.40 2.20 0.02 0.21 -0.39 -0.05 110.01 110.00 11/20/2026 No 14 70 None
ONON On Holding AG Class A Options Chain 1.99 2.40 2.20 0.06 0.50 -0.43 -0.03 35.49 35.00 11/27/2026 Yes 11 51 None
GEO Geo Group Inc Options Chain 1.95 2.45 2.20 0.07 0.57 -0.44 -0.03 31.73 32.00 11/20/2026 Yes 13 52 None
SSRM SSR Mining Inc Options Chain 2.05 2.35 2.20 0.07 0.56 -0.44 -0.04 33.10 33.00 11/20/2026 Yes 17 65 None
WYFI Whitefiber Inc Options Chain 2.10 2.30 2.20 0.15 1.05 -0.47 -0.03 14.54 15.00 11/20/2026 No 3 16 None
CSX CSX Corp Options Chain 1.40 3.00 2.20 0.04 0.25 -0.55 -0.02 47.54 49.00 11/27/2026 Yes 8 60 None
CELH Celsius Holdings Inc Options Chain 1.75 2.62 2.19 0.08 0.69 -0.45 -0.04 28.42 28.00 11/13/2026 Yes 6 45 None
HHH Options Chain 1.50 2.85 2.18 0.03 0.36 -0.35 -0.04 72.70 70.00 11/20/2026 No 3 16 None
ACGL Arch Capital Group Ltd Options Chain 1.90 2.45 2.18 0.02 0.24 -0.39 -0.03 96.78 95.00 11/20/2026 Yes 13 70 None
EGO Eldorado Gold Corp Options Chain 2.00 2.35 2.18 0.06 0.55 -0.41 -0.04 37.54 36.00 11/20/2026 Yes 14 53 None
OMF OneMain Holdings Inc Options Chain 2.00 2.35 2.18 0.04 0.35 -0.44 -0.03 56.08 55.00 11/20/2026 Yes 11 63 None
ALK Alaska Air Group Inc Options Chain 2.10 2.25 2.18 0.06 0.49 -0.44 -0.03 38.10 37.50 11/20/2026 Yes 6 44 None
PZZA Papa John`s International Inc Options Chain 2.05 2.30 2.18 0.11 0.85 -0.47 -0.03 19.30 20.00 11/20/2026 Yes 10 47 None
COO Cooper Companies Inc Options Chain 1.15 3.20 2.18 0.04 0.31 -0.48 -0.03 55.55 55.00 11/20/2026 No 13 59 None
DVN Devon Energy Corp Options Chain 2.10 2.23 2.17 0.04 0.37 -0.44 -0.03 48.96 50.00 11/20/2026 Yes 10 55 None
BTU Peabody Energy Corp New Options Chain 1.98 2.35 2.17 0.08 0.61 -0.53 -0.03 25.09 26.00 11/13/2026 Yes 13 1 None
FISV Fiserv Inc Options Chain 2.00 2.30 2.15 0.05 0.50 -0.38 -0.04 46.66 45.00 11/20/2026 No 3 20 None
CSGP Costar Group Inc Options Chain 1.85 2.45 2.15 0.07 0.53 -0.48 -0.03 29.22 30.00 11/20/2026 Yes 13 46 None
WPC W. P. Carey Inc Options Chain 1.95 2.35 2.15 0.03 0.22 -0.54 -0.02 63.73 65.00 11/20/2026 Yes 13 73 None
GLXY Galaxy Digital Options Chain 1.88 2.39 2.14 0.11 0.83 -0.43 -0.02 19.71 19.50 11/27/2026 Yes 5 41 None
RIO Rio Tinto plc Options Chain 2.05 2.20 2.13 0.02 0.31 -0.33 -0.05 93.06 90.00 11/20/2026 No 14 73 None
SMMT Summit Therapeutics Inc Options Chain 1.95 2.30 2.13 0.14 1.28 -0.37 -0.03 15.52 15.00 11/20/2026 Yes 7 38 None
KMX Carmax Inc Options Chain 1.90 2.35 2.13 0.04 0.42 -0.40 -0.04 50.81 50.00 11/20/2026 No 9 46 None
CHYM Chime Financial Inc - Class A Options Chain 1.95 2.30 2.13 0.07 0.55 -0.47 -0.03 30.36 30.00 11/20/2026 No 3 20 None
AR Antero Resources Corp Options Chain 1.90 2.35 2.13 0.06 0.38 -0.49 -0.02 36.30 38.00 11/27/2026 Yes 10 57 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.80 2.45 2.13 0.14 0.84 -0.55 -0.02 13.95 15.00 11/20/2026 Yes 10 34
Small Cap Stock List
BMY Bristol-Myers Squibb Company Options Chain 1.71 2.53 2.12 0.04 0.32 -0.42 -0.03 57.58 56.00 11/27/2026 Yes 16 63 None
CMG Chipotle Mexican Grill Options Chain 1.95 2.29 2.12 0.07 0.44 -0.50 -0.02 30.40 31.00 11/27/2026 Yes 11 53 None
NESR National Energy Services Reunited Corp Options Chain 0.90 3.30 2.10 0.11 0.64 -0.33 -0.02 21.03 20.00 11/20/2026 Yes 13 54 None
TBBB BBB Foods Inc - Class A Options Chain 2.00 2.20 2.10 0.04 0.40 -0.38 -0.04 56.44 55.00 11/20/2026 No 3 20 None
LINE Lineage Inc Options Chain 1.30 2.90 2.10 0.06 0.41 -0.52 -0.02 34.49 35.00 11/20/2026 No 3 18 None
RVLV Revolve Group Inc - Class A Options Chain 1.90 2.30 2.10 0.09 0.59 -0.53 -0.02 21.53 22.50 11/20/2026 Yes 18 42 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.90 2.28 2.09 0.05 0.43 -0.44 -0.03 41.25 41.00 11/20/2026 Yes 9 37 None
FOXA Fox Corporation - Class A Options Chain 1.35 2.80 2.08 0.03 0.42 -0.32 -0.03 62.59 60.00 11/20/2026 Yes 12 66 None
TXT Textron Inc Options Chain 1.65 2.50 2.08 0.03 0.32 -0.37 -0.04 74.44 72.50 11/20/2026 Yes 15 63 None
SM SM Energy Company Options Chain 1.85 2.30 2.08 0.06 0.55 -0.39 -0.04 37.69 37.50 11/20/2026 Yes 12 73 None
VIRT Virtu Financial Inc - Class A Options Chain 1.30 2.85 2.08 0.04 0.38 -0.40 -0.05 55.94 55.00 11/20/2026 Yes 10 57 None
SO Southern Company Options Chain 2.00 2.15 2.08 0.02 0.21 -0.45 -0.03 86.51 87.50 11/20/2026 Yes 8 72 None
BNS Bank Of Nova Scotia Options Chain 1.95 2.20 2.08 0.02 0.20 -0.46 -0.04 88.80 90.00 11/20/2026 No 11 60 None
OR Osisko Gold Royalties Ltd Options Chain 1.90 2.25 2.08 0.06 0.45 -0.48 -0.03 34.52 35.00 11/20/2026 Yes 15 58 None
REAX The Real Brokerage Inc Options Chain 1.60 2.55 2.08 0.14 0.94 -0.49 -0.03 14.04 15.00 11/20/2026 Yes 14 33
Small Cap Stock List
MAT Mattel Inc Options Chain 0.95 3.20 2.08 0.12 0.92 -0.49 -0.02 16.80 17.00 11/20/2026 Yes 8 31 None
UPST Upstart Holdings Inc Options Chain 1.41 2.72 2.07 0.09 0.70 -0.42 -0.03 23.83 23.50 11/27/2026 Yes 12 48 None
APLD Options Chain 1.91 2.21 2.06 0.09 0.77 -0.40 -0.03 23.01 22.00 11/27/2026 No 3 19 None
LVS Las Vegas Sands Corp Options Chain 1.40 2.71 2.06 0.06 0.42 -0.46 -0.02 37.04 37.00 11/27/2026 Yes 9 49 None
TTE TotalEnergies SE Options Chain 1.95 2.15 2.05 0.02 0.25 -0.39 -0.04 88.95 87.50 11/20/2026 Yes 11 59 None
Z Zillow Group Inc - Class C Options Chain 1.40 2.70 2.05 0.07 0.68 -0.40 -0.03 27.97 27.50 11/20/2026 Yes 12 41 None
PRG PROG Holdings Inc Options Chain 1.80 2.30 2.05 0.07 0.64 -0.40 -0.04 30.58 30.00 11/20/2026 Yes 10 51 None
MDLN Medline Inc - Class A Options Chain 0.80 3.30 2.05 0.06 0.55 -0.40 -0.03 35.94 35.00 11/20/2026 No 3 20 None
DFTX Definium Therapeutics Inc Options Chain 1.50 2.60 2.05 0.06 0.57 -0.40 -0.04 35.37 34.00 11/20/2026 No 3 19 None
UMC United Micro Electronics Options Chain 1.95 2.15 2.05 0.09 0.60 -0.52 -0.02 22.39 23.00 11/20/2026 Yes 20 11 None
HPQ HP Inc Options Chain 1.80 2.28 2.04 0.06 0.46 -0.54 -0.03 29.55 31.50 11/13/2026 No 10 45 None
QTTB Homology Medicines Inc Options Chain 0.05 4.00 2.03 0.27 2.44 -0.33 -0.03 8.06 7.50 11/20/2026 No 3 12 None
FLY Firefly Aerospace Inc Options Chain 1.85 2.20 2.03 0.11 0.91 -0.40 -0.03 18.34 18.00 11/27/2026 No 3 18 None
LUV Southwest Airlines Company Options Chain 1.85 2.21 2.03 0.05 0.43 -0.42 -0.03 40.65 40.00 11/27/2026 Yes 10 54 None
GLNG Golar Lng Options Chain 1.75 2.30 2.03 0.04 0.35 -0.46 -0.03 48.00 48.00 11/20/2026 Yes 10 64 None
KVYO Options Chain 1.90 2.15 2.03 0.12 0.82 -0.48 -0.03 17.11 17.50 11/20/2026 No 3 18 None
NKE Nike Inc - Class B Options Chain 1.96 2.10 2.03 0.06 0.36 -0.51 -0.02 35.33 36.00 11/27/2026 No 13 60 None
XE X-Energy Inc - Class A Options Chain 1.45 2.60 2.03 0.15 0.86 -0.53 -0.02 12.72 13.50 11/27/2026 No 3 17 None
RPD Rapid7 Inc Options Chain 1.65 2.40 2.03 0.14 0.91 -0.53 -0.02 12.92 14.00 11/20/2026 Yes 10 34 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.70 2.35 2.03 0.10 0.62 -0.54 -0.02 19.07 20.00 11/20/2026 Yes 12 45 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.35 2.65 2.00 0.16 0.91 -0.45 -0.02 12.88 12.50 11/20/2026 Yes 12 30 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 2.55 2.00 0.05 0.36 -0.47 -0.02 44.36 44.00 11/20/2026 Yes 9 67 None
BETR Better Home & Finance Holding Company Options Chain 1.75 2.25 2.00 0.20 1.22 -0.53 -0.02 9.20 10.00 11/20/2026 Yes 7 24 None
PAR Par Technology Corp Options Chain 1.10 2.90 2.00 0.12 0.69 -0.55 -0.02 15.83 17.00 11/20/2026 Yes 7 43 None
MO Altria Group Inc Options Chain 1.58 2.38 1.98 0.03 0.24 -0.42 -0.03 71.56 71.00 11/27/2026 Yes 9 68 None
SAIL Sailpoint Inc Options Chain 1.75 2.20 1.98 0.10 0.67 -0.50 -0.02 19.37 20.00 11/20/2026 No 3 18 None
DOW Dow Inc Options Chain 1.60 2.35 1.98 0.07 0.44 -0.51 -0.02 28.12 29.00 11/27/2026 Yes 8 53 None
SLB SLB Options Chain 1.73 2.19 1.96 0.04 0.36 -0.40 -0.03 48.77 48.00 11/27/2026 Yes 8 56 None
TGTX TG Therapeutics Inc Options Chain 1.30 2.60 1.95 0.04 0.60 -0.27 -0.06 54.34 50.00 11/20/2026 Yes 13 54 None
HELP Cybin Inc Options Chain 1.60 2.30 1.95 0.20 1.77 -0.34 -0.03 10.50 10.00 11/20/2026 No 3 17 None
VSH Vishay Intertechnology Inc Options Chain 1.60 2.30 1.95 0.07 0.77 -0.36 -0.04 31.76 30.00 11/20/2026 Yes 11 49 None
YPF YPF Options Chain 1.80 2.10 1.95 0.04 0.43 -0.37 -0.04 51.79 50.00 11/20/2026 Yes 15 49 None
QGEN Qiagen NV Options Chain 1.25 2.65 1.95 0.04 0.45 -0.43 -0.04 45.44 45.00 11/20/2026 Yes 14 52 None
MNST Monster Beverage Corp Options Chain 1.20 2.70 1.95 0.05 0.39 -0.44 -0.03 43.75 43.00 11/20/2026 Yes 11 51 None
GME Gamestop Corporation - Class A Options Chain 1.88 2.02 1.95 0.07 0.60 -0.44 -0.03 27.10 27.00 11/20/2026 No 10 42 None
BP BP plc Options Chain 1.89 2.00 1.95 0.04 0.34 -0.45 -0.03 46.68 48.00 11/20/2026 Yes 13 63 None
WULF TeraWulf Inc Options Chain 1.93 1.97 1.95 0.14 0.89 -0.52 -0.02 13.21 14.00 11/20/2026 Yes 2 37 None
HOG Harley-Davidson Inc Options Chain 1.90 2.00 1.95 0.07 0.47 -0.52 -0.02 27.47 28.00 11/20/2026 Yes 10 52 None
ALLY Ally Financial Inc Options Chain 1.75 2.15 1.95 0.05 0.34 -0.54 -0.02 37.91 38.00 11/20/2026 Yes 11 71 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.90 2.95 1.93 0.05 0.55 -0.32 -0.05 44.72 42.50 11/20/2026 Yes 15 53 None
ERO Options Chain 1.80 2.05 1.93 0.06 0.59 -0.36 -0.04 36.65 35.00 11/20/2026 No 3 19 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.70 2.15 1.93 0.13 1.14 -0.39 -0.03 15.37 15.00 11/20/2026 No 3 18 None
UMAC Unusual Machines Inc Options Chain 1.75 2.10 1.93 0.10 0.82 -0.40 -0.03 19.44 19.00 11/27/2026 No 3 18 None
ERAS Erasca Inc Options Chain 1.65 2.20 1.93 0.13 1.05 -0.42 -0.03 15.46 15.00 11/20/2026 Yes 10 40 None
PRCH Porch Group Inc - Class A Options Chain 1.65 2.20 1.93 0.11 0.86 -0.44 -0.03 17.66 17.50 11/20/2026 Yes 6 33 None
SABS SAB Biotherapeutics Inc Options Chain 0.55 3.30 1.93 0.48 7.75 -0.47 -0.01 2.68 4.00 11/20/2026 Yes 12 21 None
UL Unilever plc Options Chain 1.85 2.00 1.93 0.03 0.24 -0.49 -0.02 62.49 62.50 11/20/2026 No 12 63 None
FNF Fidelity National Financial Inc Options Chain 1.40 2.45 1.93 0.05 0.32 -0.53 -0.02 39.23 40.00 11/20/2026 Yes 14 68 None
S SentinelOne Inc - Class A Options Chain 1.65 2.20 1.93 0.08 0.48 -0.54 -0.02 24.01 25.00 11/20/2026 No 6 43 None
NVO Novo Nordisk Options Chain 1.68 2.16 1.92 0.05 0.39 -0.45 -0.03 38.06 38.00 11/27/2026 Yes 11 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.83 1.99 1.91 0.08 0.68 -0.41 -0.03 23.35 23.00 11/27/2026 No 11 32 None
CELH Celsius Holdings Inc Options Chain 1.80 2.02 1.91 0.07 0.61 -0.42 -0.03 28.42 27.50 11/20/2026 Yes 6 45 None
FTRE Options Chain 1.55 2.25 1.90 0.10 0.92 -0.37 -0.03 21.10 20.00 11/20/2026 No 3 18 None
ING ING Groep N.V. Options Chain 1.35 2.45 1.90 0.06 0.46 -0.45 -0.02 33.73 34.00 11/20/2026 Yes 8 54 None
CGAU Vitalist Inc Options Chain 1.70 2.10 1.90 0.08 0.56 -0.52 -0.02 22.49 22.50 11/20/2026 Yes 20 53 None
APG APi Group Corporation Options Chain 0.95 2.85 1.90 0.05 0.32 -0.52 -0.02 40.40 41.00 11/20/2026 Yes 8 48 None
MNRO Monro Inc Options Chain 1.70 2.10 1.90 0.13 0.78 -0.53 -0.02 13.97 15.00 11/20/2026 Yes 16 49 None
KR Kroger Company Options Chain 1.80 1.98 1.89 0.03 0.29 -0.43 -0.03 60.74 60.00 11/20/2026 No 10 55 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.15 2.60 1.88 0.05 0.58 -0.32 -0.04 42.38 40.00 11/20/2026 Yes 6 48 None
BKR Baker Hughes Co - Class A Options Chain 1.50 2.25 1.88 0.03 0.37 -0.38 -0.04 56.29 55.00 11/20/2026 Yes 15 68 None
AMRC Ameresco Inc - Class A Options Chain 1.70 2.05 1.88 0.09 0.86 -0.39 -0.03 20.89 20.00 11/20/2026 Yes 9 45 None
FIG Figma Inc - Class A Options Chain 1.56 2.19 1.88 0.09 0.83 -0.42 -0.04 21.76 21.50 11/13/2026 No 3 19 None
AS Amer Sports Inc Options Chain 1.75 2.00 1.88 0.06 0.51 -0.43 -0.03 28.37 29.00 11/27/2026 No 3 19 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.15 2.60 1.88 0.05 0.45 -0.44 -0.04 34.42 35.00 11/20/2026 Yes 6 41 None
HPP Hudson Pacific Properties Inc Options Chain 1.10 2.65 1.88 0.15 1.09 -0.48 -0.02 12.30 12.50 11/20/2026 Yes 8 46 None
ROL Rollins Inc Options Chain 1.50 2.25 1.88 0.06 0.41 -0.50 -0.02 32.15 32.50 11/20/2026 Yes 10 52 None
BOX Box Inc - Class A Options Chain 1.70 2.05 1.88 0.05 0.34 -0.52 -0.02 36.71 38.00 11/20/2026 No 9 46 None
AVEX AEVEX Corp - Class A Options Chain 1.70 2.05 1.88 0.13 0.81 -0.52 -0.02 14.54 15.00 11/20/2026 Yes 10 27 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.45 3.30 1.88 0.17 2.13 -0.55 -0.02 10.11 11.00 11/20/2026 Yes 11 28 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.71 2.00 1.86 0.14 0.92 -0.51 -0.02 12.90 13.00 11/20/2026 Yes 6 35 None
PSN Parsons Corp Options Chain 1.40 2.30 1.85 0.05 0.63 -0.29 -0.04 44.60 40.00 11/20/2026 Yes 8 41 None
AMN AMN Healthcare Services Inc Options Chain 1.10 2.60 1.85 0.05 0.57 -0.36 -0.04 36.28 35.00 11/20/2026 Yes 10 37 None
SW Smurfit WestRock plc Options Chain 1.45 2.25 1.85 0.05 0.45 -0.39 -0.03 41.45 40.00 11/20/2026 No 3 20 None
ROIV Roivant Sciences Ltd Options Chain 0.80 2.90 1.85 0.06 0.51 -0.41 -0.03 33.35 33.00 11/20/2026 Yes 7 45 None
CFG Citizens Financial Group Inc Options Chain 1.45 2.25 1.85 0.03 0.28 -0.42 -0.03 63.90 62.50 11/20/2026 Yes 14 77 None
GPCR Options Chain 0.40 3.30 1.85 0.08 0.68 -0.42 -0.04 24.00 22.50 11/20/2026 No 3 18 None
APPS Digital Turbine Inc Options Chain 1.70 2.00 1.85 0.17 1.12 -0.49 -0.02 10.57 11.00 11/20/2026 Yes 6 30 None
ELAN Elanco Animal Health Inc Options Chain 1.60 2.10 1.85 0.08 0.55 -0.52 -0.02 22.56 23.00 11/20/2026 Yes 6 47 None
BKV BKV Corp Options Chain 1.70 2.00 1.85 0.07 0.50 -0.52 -0.02 24.05 25.00 11/20/2026 No 3 18 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.75 1.90 1.83 0.05 0.72 -0.29 -0.04 38.84 35.00 11/20/2026 Yes 10 45 None
GMAB Genmab Options Chain 1.15 2.50 1.83 0.05 0.60 -0.34 -0.04 36.57 35.00 11/20/2026 Yes 8 52 None
BLZE Backblaze Inc - Class A Options Chain 1.70 1.95 1.83 0.15 1.14 -0.43 -0.02 12.65 12.50 11/20/2026 Yes 9 38 None
PPTA Perpetua Resources Corp Com Options Chain 1.50 2.15 1.83 0.09 0.71 -0.46 -0.02 19.35 20.00 11/20/2026 Yes 9 40 None
FRVO Fervo Energy Co. - Class A Options Chain 1.75 1.90 1.83 0.15 1.08 -0.46 -0.02 12.96 12.50 11/20/2026 No 3 17 None
TSCO Tractor Supply Company Options Chain 1.25 2.40 1.83 0.05 0.37 -0.49 -0.02 33.70 34.00 11/27/2026 Yes 9 58 None
DB Deutsche Bank AG Options Chain 1.75 1.90 1.83 0.05 0.39 -0.50 -0.02 33.50 34.00 11/20/2026 Yes 20 71 None
MGM MGM Resorts International Options Chain 1.70 1.95 1.83 0.06 0.41 -0.52 -0.02 29.09 30.00 11/20/2026 Yes 12 50 None
NTLA Intellia Therapeutics Inc Options Chain 1.35 2.30 1.83 0.14 0.90 -0.53 -0.02 11.91 13.00 11/20/2026 Yes 9 36 None
PL Planet Labs PBC - Class A Options Chain 1.70 1.95 1.83 0.11 0.71 -0.54 -0.02 15.16 16.00 11/20/2026 No 2 39 None
BRCC BRC Inc - Class A Options Chain 1.60 2.05 1.83 0.17 0.96 -0.55 -0.02 9.93 11.00 11/20/2026 Yes 7 23 None
CHWY Chewy Inc - Class A Options Chain 1.49 2.13 1.81 0.09 0.51 -0.55 -0.02 19.50 20.50 11/27/2026 No 14 44 None
MUR Murphy Oil Corp Options Chain 1.40 2.20 1.80 0.05 0.50 -0.37 -0.03 39.65 37.50 11/20/2026 Yes 12 60 None
ESI Element Solutions Inc Options Chain 1.00 2.60 1.80 0.05 0.43 -0.43 -0.03 36.50 37.00 11/20/2026 Yes 8 13 None
TH Target Hospitality Corp - Class A Options Chain 1.65 1.95 1.80 0.09 0.70 -0.47 -0.02 18.72 19.00 11/20/2026 Yes 3 40 None
MUX McEwen Mining Inc Options Chain 1.30 2.30 1.80 0.10 0.62 -0.52 -0.02 16.88 18.00 11/20/2026 Yes 11 40 None
ABSI Absci Corp Options Chain 1.65 1.95 1.80 0.18 1.14 -0.52 -0.02 9.75 10.00 11/20/2026 Yes 7 38 None
IMCR Immunocore Holdings plc Options Chain 0.05 3.50 1.78 0.07 0.88 -0.25 -0.04 27.82 25.00 11/20/2026 Yes 11 38 None
GXO GXO Logistics Inc Options Chain 1.45 2.10 1.78 0.04 0.48 -0.32 -0.04 46.50 45.00 11/20/2026 Yes 8 50 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.85 2.70 1.78 0.05 0.60 -0.33 -0.04 38.40 35.00 11/20/2026 Yes 18 58 None
APTV Aptiv PLC Options Chain 1.65 1.90 1.78 0.04 0.47 -0.35 -0.04 43.52 42.50 11/20/2026 Yes 9 52 None
WHR Whirlpool Corp Options Chain 1.65 1.90 1.78 0.06 0.70 -0.35 -0.03 29.26 27.50 11/20/2026 Yes 15 61 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.55 3.00 1.78 0.07 0.70 -0.38 -0.04 25.14 25.00 11/20/2026 Yes 7 41 None
OTEX Open Text Corp Options Chain 1.10 2.45 1.78 0.07 0.53 -0.48 -0.02 24.95 25.00 11/20/2026 Yes 11 47 None
KRC Kilroy Realty Corp Options Chain 0.90 2.65 1.78 0.05 0.38 -0.49 -0.02 34.93 35.00 11/20/2026 Yes 9 70 None
VZ Verizon Communications Inc Options Chain 1.65 1.90 1.78 0.04 0.26 -0.51 -0.02 43.53 44.00 11/27/2026 Yes 8 64 None
CRSR Corsair Gaming Inc Options Chain 1.70 1.85 1.78 0.12 0.77 -0.52 -0.02 13.61 15.00 11/20/2026 Yes 14 31 None
HAL Halliburton Company Options Chain 1.62 1.90 1.76 0.05 0.38 -0.48 -0.02 32.79 33.00 11/27/2026 Yes 12 56 None
GSK GSK Plc Options Chain 1.35 2.15 1.75 0.04 0.29 -0.46 -0.02 47.00 46.00 11/27/2026 Yes 8 58 None
CVE Cenovus Energy Inc Options Chain 1.65 1.85 1.75 0.05 0.41 -0.48 -0.02 31.93 33.00 11/20/2026 Yes 14 68 None
AEVA Aeva Technologies Inc Options Chain 1.50 2.00 1.75 0.14 0.96 -0.49 -0.02 12.28 12.50 11/20/2026 Yes 5 31 None
ALIT Alight Inc - Class A Options Chain 1.40 2.10 1.75 0.17 1.14 -0.50 -0.02 9.25 10.00 11/20/2026 Yes 11 42 None
MOS Mosaic Company Options Chain 1.65 1.85 1.75 0.09 0.50 -0.54 -0.02 19.18 20.00 11/27/2026 Yes 11 56 None
CORZ Core Scientific Inc - New Options Chain 1.59 1.89 1.74 0.11 0.71 -0.51 -0.02 15.02 16.00 11/20/2026 Yes 5 29 None
TD Toronto Dominion Bank Options Chain 1.45 2.00 1.73 0.02 0.21 -0.32 -0.05 117.95 115.00 11/20/2026 No 11 67 None
BEAM Beam Therapeutics Inc Options Chain 1.15 2.30 1.73 0.08 0.78 -0.36 -0.03 24.89 23.00 11/20/2026 Yes 11 39 None
BRUN Boost Run Inc Options Chain 1.25 2.20 1.73 0.16 1.24 -0.39 -0.02 11.80 11.00 11/27/2026 No 7 21 None
MWH SOLV Energy Inc - Class A Options Chain 1.60 1.85 1.73 0.07 0.64 -0.40 -0.03 25.73 25.00 11/20/2026 No 3 17 None
DKNG DraftKings Inc - Class A Options Chain 1.62 1.83 1.73 0.09 0.64 -0.48 -0.02 19.60 20.00 11/20/2026 Yes 8 42 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.65 1.80 1.73 0.04 0.28 -0.50 -0.02 44.64 45.00 11/20/2026 No 10 63 None
POR Portland General Electric Company Options Chain 0.90 2.55 1.73 0.04 0.25 -0.54 -0.02 45.07 45.00 11/20/2026 Yes 8 59 None
RRC Range Resources Corp Options Chain 1.45 2.00 1.73 0.04 0.24 -0.54 -0.03 42.48 42.00 11/20/2026 Yes 11 56 None
KGC Kinross Gold Corp Options Chain 1.56 1.88 1.72 0.07 0.46 -0.51 -0.02 23.44 24.00 11/27/2026 Yes 15 53 None
QSR Restaurant Brands International Inc Options Chain 1.50 1.90 1.70 0.02 0.27 -0.37 -0.04 71.27 70.00 11/20/2026 Yes 8 62 None
ZURA Zura Bio Ltd - Class A Options Chain 1.00 2.40 1.70 0.34 2.13 -0.38 -0.02 4.23 5.00 11/20/2026 Yes 10 30 None
VVV Valvoline Inc Options Chain 0.90 2.50 1.70 0.06 0.52 -0.40 -0.02 30.17 30.00 11/20/2026 Yes 6 42 None
PEG Public Service Enterprise Group Inc Options Chain 1.50 1.90 1.70 0.02 0.24 -0.41 -0.03 70.47 70.00 11/20/2026 Yes 9 72 None
B Barrick Gold Corp Options Chain 1.63 1.77 1.70 0.04 0.39 -0.42 -0.03 40.80 40.00 11/20/2026 No 3 20 None
MGNI Magnite Inc Options Chain 1.40 2.00 1.70 0.07 0.59 -0.43 -0.03 25.08 25.00 11/20/2026 Yes 8 48 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.55 1.85 1.70 0.10 0.72 -0.47 -0.02 17.29 17.50 11/20/2026 Yes 5 41 None
AMPL Amplitude Inc - Class A Options Chain 1.55 1.85 1.70 0.11 0.78 -0.47 -0.02 15.54 16.00 11/20/2026 Yes 9 40 None
RLAY Relay Therapeutics Inc Options Chain 1.00 2.40 1.70 0.09 0.66 -0.49 -0.02 17.36 18.00 11/20/2026 Yes 8 41 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.00 2.40 1.70 0.17 1.23 -0.49 -0.02 10.05 10.00 11/20/2026 Yes 11 36 None
EAF GrafTech International Ltd Options Chain 1.35 2.05 1.70 0.19 1.20 -0.52 -0.02 8.29 9.00 11/20/2026 Yes 8 21 None
VIR Vir Biotechnology Inc Options Chain 0.20 3.20 1.70 0.14 1.97 -0.52 -0.02 10.61 12.00 11/20/2026 Yes 13 41 None
CDE Coeur Mining Inc Options Chain 1.55 1.85 1.70 0.10 0.59 -0.53 -0.02 16.76 17.00 11/27/2026 Yes 16 66 None
NNE Nano Nuclear Energy Inc Options Chain 1.55 1.85 1.70 0.11 0.71 -0.53 -0.02 14.35 15.00 11/20/2026 No 3 17 None
WT Options Chain 1.55 1.85 1.70 0.08 0.46 -0.55 -0.02 21.61 22.50 11/20/2026 No 3 19 None
SIRI Sirius XM Holdings Inc Options Chain 1.51 1.86 1.69 0.06 0.41 -0.54 -0.02 26.57 27.00 11/20/2026 Yes 16 72 None
LC Happen Inc Com New Options Chain 1.45 1.90 1.68 0.10 0.60 -0.28 -0.01 19.21 17.00 11/20/2026 No 20 50
Growth Stock List
SLG SL Green Realty Corp Options Chain 1.55 1.80 1.68 0.04 0.46 -0.30 -0.04 48.91 47.50 11/20/2026 Yes 4 60 None
GIL Gildan Activewear Inc Options Chain 0.95 2.40 1.68 0.04 0.48 -0.36 -0.04 41.80 40.00 11/20/2026 Yes 10 63 None
SYY Sysco Corp Options Chain 1.55 1.80 1.68 0.02 0.25 -0.37 -0.04 79.03 77.50 11/20/2026 Yes 11 65 None
FIGS Figs Inc - Class A Options Chain 1.55 1.80 1.68 0.10 0.90 -0.38 -0.03 18.00 17.50 11/20/2026 Yes 11 44 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.45 2.90 1.68 0.06 0.50 -0.42 -0.02 30.81 30.00 11/20/2026 No 3 16 None
CD Chaince DigitalHoldings Inc Options Chain 1.35 2.00 1.68 0.22 1.49 -0.47 -0.02 7.39 7.50 11/20/2026 No 3 11 None
CMPS Compass Pathways Plc Options Chain 1.50 1.85 1.68 0.14 0.99 -0.49 -0.02 11.53 12.00 11/20/2026 Yes 7 37 None
WES Western Midstream Partners LP Options Chain 1.40 1.95 1.68 0.04 0.25 -0.51 -0.01 45.32 45.00 11/20/2026 Yes 11 66 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.61 1.74 1.68 0.06 0.43 -0.53 -0.02 25.50 26.00 11/20/2026 Yes 17 50 None
KSS Kohl`s Corp Options Chain 1.38 1.96 1.67 0.08 0.62 -0.42 -0.02 21.13 21.00 11/27/2026 Yes 13 57 None
PINS Pinterest Inc - Class A Options Chain 1.55 1.78 1.67 0.08 0.60 -0.42 -0.02 22.37 22.00 11/27/2026 Yes 7 37 None
BTU Peabody Energy Corp New Options Chain 1.54 1.80 1.67 0.07 0.57 -0.44 -0.02 25.09 25.00 11/20/2026 Yes 13 1 None
HL Hecla Mining Company Options Chain 1.51 1.81 1.66 0.10 0.56 -0.54 -0.02 16.83 17.00 11/27/2026 Yes 12 46 None
PFSI PennyMac Financial Services Inc Options Chain 1.15 2.15 1.65 0.03 0.45 -0.27 -0.03 59.29 55.00 11/20/2026 Yes 13 68 None
EMN Eastman Chemical Company Options Chain 1.35 1.95 1.65 0.03 0.37 -0.32 -0.04 62.10 60.00 11/20/2026 Yes 13 65 None
SRE Sempra Options Chain 1.40 1.90 1.65 0.02 0.27 -0.33 -0.04 82.37 80.00 11/20/2026 Yes 8 73 None
DUK Duke Energy Corp Options Chain 1.50 1.80 1.65 0.01 0.18 -0.33 -0.02 117.69 115.00 11/20/2026 Yes 10 75 None
RELY Remitly Global Inc Options Chain 1.45 1.85 1.65 0.07 0.69 -0.39 -0.03 23.76 23.00 11/20/2026 Yes 19 56
Growth Stock List
PPLI People Inc - New Options Chain 1.10 2.20 1.65 0.04 0.41 -0.39 -0.03 40.84 40.00 11/20/2026 No 3 16 None
BBW Build A Bear Workshop Inc Options Chain 1.40 1.90 1.65 0.07 0.60 -0.41 -0.02 25.17 25.00 11/20/2026 No 18 57 None
GRPN Groupon Inc Options Chain 1.40 1.90 1.65 0.09 0.80 -0.41 -0.03 18.47 18.00 11/20/2026 Yes 6 30 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.65 2.65 1.65 0.16 1.35 -0.42 -0.02 10.20 10.00 11/20/2026 Yes 7 38 None
D Dominion Energy Inc Options Chain 1.45 1.85 1.65 0.03 0.22 -0.46 -0.03 62.53 62.50 11/20/2026 Yes 7 63 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 1.85 1.65 0.16 0.91 -0.54 -0.01 9.25 10.00 11/27/2026 Yes 8 27 None
USB U.S. Bancorp. Options Chain 1.20 2.06 1.63 0.03 0.28 -0.38 -0.03 56.89 56.00 11/27/2026 Yes 12 66 None
TOST Toast Inc - Class A Options Chain 1.55 1.70 1.63 0.05 0.53 -0.39 -0.03 30.89 30.00 11/20/2026 Yes 17 52 None
AR Antero Resources Corp Options Chain 1.45 1.80 1.63 0.04 0.38 -0.41 -0.02 36.30 37.00 11/27/2026 Yes 10 57 None
UBS UBS Group AG Options Chain 1.55 1.70 1.63 0.03 0.31 -0.43 -0.03 47.85 47.50 11/20/2026 Yes 12 60 None
ABCL AbCellera Biologics Inc Options Chain 1.45 1.80 1.63 0.13 0.87 -0.50 -0.02 12.45 13.00 11/20/2026 Yes 9 40 None
WTTR Select Water Solutions Inc - Class A Options Chain 1.05 2.20 1.63 0.08 0.56 -0.51 -0.02 19.35 20.00 11/20/2026 Yes 9 46 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.41 1.84 1.63 0.06 0.40 -0.51 -0.02 26.48 27.00 11/27/2026 No 13 66 None
RGTI Options Chain 1.33 1.92 1.63 0.12 0.72 -0.52 -0.02 12.78 13.50 11/27/2026 No 3 17 None
REZI Resideo Technologies Inc Options Chain 0.75 2.50 1.63 0.09 0.98 -0.53 -0.02 16.61 17.50 11/20/2026 Yes 13 53 None
ZION Zions Bancorporation N.A Options Chain 1.50 1.70 1.60 0.03 0.33 -0.35 -0.03 62.23 60.00 11/20/2026 Yes 15 63 None
BSY Bentley Systems Inc - Class B Options Chain 0.70 2.50 1.60 0.05 0.48 -0.36 -0.03 35.15 35.00 11/20/2026 Yes 11 47 None
FCEL Fuelcell Energy Inc Options Chain 1.25 1.95 1.60 0.11 0.90 -0.39 -0.02 15.49 15.00 11/27/2026 No 9 37 None
HOG Harley-Davidson Inc Options Chain 1.40 1.80 1.60 0.06 0.49 -0.42 -0.02 27.47 27.00 11/27/2026 Yes 10 52 None
IP International Paper Company Options Chain 1.45 1.75 1.60 0.05 0.43 -0.42 -0.02 32.00 31.00 11/27/2026 Yes 6 58 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.40 1.80 1.60 0.04 0.32 -0.43 -0.03 46.08 45.00 11/20/2026 Yes 12 45 None
LKQ LKQ Corp Options Chain 1.30 1.90 1.60 0.07 0.54 -0.48 -0.02 22.18 22.50 11/20/2026 Yes 11 68 None
QBTS D-Wave Quantum Inc Options Chain 1.53 1.64 1.59 0.11 0.74 -0.52 -0.02 13.38 14.00 11/20/2026 Yes 7 38 None
LNC Lincoln National Corp Options Chain 1.45 1.70 1.58 0.04 0.37 -0.41 -0.03 40.63 40.00 11/20/2026 Yes 19 75 None
MRAM Everspin Technologies Inc Options Chain 1.35 1.80 1.58 0.11 0.87 -0.42 -0.02 15.08 15.00 11/20/2026 Yes 9 -5 None
FITB Fifth Third Bancorp Options Chain 1.45 1.70 1.58 0.03 0.28 -0.44 -0.03 50.22 50.00 11/20/2026 Yes 10 73 None
OZK Bank OZK Options Chain 1.35 1.80 1.58 0.04 0.31 -0.44 -0.03 45.08 45.00 11/20/2026 Yes 14 71 None
AMCR Amcor Plc Options Chain 1.35 1.80 1.58 0.04 0.29 -0.48 -0.03 41.62 42.00 11/20/2026 Yes 14 61 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 1.05 2.10 1.58 0.21 1.38 -0.48 -0.02 6.53 7.50 11/20/2026 Yes 7 26 None
GAP Gap Inc Options Chain 1.38 1.74 1.56 0.07 0.57 -0.41 -0.02 22.83 22.50 11/27/2026 No 3 19 None
USAR USA Rare Earth Inc - Class A Options Chain 1.52 1.60 1.56 0.13 0.79 -0.54 -0.02 11.28 12.00 11/20/2026 No 3 17 None
LTM LATAM Airlines Group SA Options Chain 1.00 2.10 1.55 0.03 0.57 -0.22 -0.03 48.62 45.00 11/20/2026 Yes 10 47 None
YETI YETI Holdings Inc Options Chain 1.35 1.75 1.55 0.04 0.49 -0.34 -0.03 39.34 37.50 11/20/2026 Yes 14 50 None
ASH Ashland Inc Options Chain 0.70 2.40 1.55 0.02 0.29 -0.35 -0.04 70.13 70.00 11/20/2026 Yes 9 50 None
CNXC Concentrix Corp Options Chain 1.30 1.80 1.55 0.06 0.63 -0.38 -0.02 25.47 25.00 11/20/2026 No 10 57 None
NN Options Chain 1.35 1.75 1.55 0.14 1.15 -0.38 -0.02 11.31 11.00 11/27/2026 No 4 17 None
CNK Cinemark Holdings Inc Options Chain 1.00 2.10 1.55 0.04 0.42 -0.39 -0.03 36.87 37.00 11/20/2026 Yes 13 55 None
WULF TeraWulf Inc Options Chain 1.40 1.70 1.55 0.12 0.92 -0.41 -0.02 13.21 13.00 11/27/2026 Yes 2 37 None
PAYS PaySign Inc Options Chain 1.15 1.95 1.55 0.10 0.70 -0.42 -0.02 15.48 15.00 11/20/2026 Yes 11 41 None
BAX Baxter International Inc Options Chain 1.40 1.70 1.55 0.06 0.49 -0.46 -0.02 24.85 25.00 11/20/2026 Yes 7 39 None
BBWI Bath & Body Works Inc Options Chain 1.40 1.70 1.55 0.09 0.60 -0.47 -0.01 17.26 18.00 11/27/2026 Yes 15 52 None
EYE National Vision Holdings Inc Options Chain 1.30 1.80 1.55 0.09 0.66 -0.47 -0.02 17.04 17.50 11/20/2026 Yes 12 39 None
GEN Options Chain 1.00 2.10 1.55 0.06 0.47 -0.49 -0.02 23.31 24.00 11/20/2026 No 3 19 None
MITK Mitek Systems Inc Options Chain 1.45 1.65 1.55 0.09 0.60 -0.51 -0.02 16.86 17.50 11/20/2026 No 14 40 None
GIS General Mills Inc Options Chain 1.50 1.60 1.55 0.05 0.31 -0.54 -0.02 32.74 32.50 11/20/2026 No 6 51 None
SONY Sony Group Corporation Options Chain 1.35 1.75 1.55 0.06 0.37 -0.54 -0.01 24.24 25.00 11/27/2026 Yes 17 44 None
PR Permian Resources Corp - Class A Options Chain 1.45 1.65 1.55 0.06 0.39 -0.55 -0.02 24.26 25.00 11/20/2026 Yes 10 59 None
PURR Hyperliquid Strategies Inc Options Chain 1.45 1.65 1.55 0.14 0.85 -0.55 -0.02 10.19 11.00 11/20/2026 No 3 17 None
AEO American Eagle Outfitters Inc Options Chain 1.28 1.80 1.54 0.08 0.50 -0.52 -0.02 18.30 18.50 11/27/2026 No 13 44 None
LYFT Lyft Inc Cls A Options Chain 1.46 1.61 1.54 0.09 0.58 -0.54 -0.02 16.38 17.00 11/20/2026 Yes 20 54
Growth Stock List
BAC Bank Of America Corp Options Chain 1.19 1.86 1.53 0.03 0.28 -0.38 -0.03 54.68 53.00 11/27/2026 Yes 9 65 None
NVAX Novavax Inc Options Chain 0.85 2.20 1.53 0.12 1.14 -0.41 -0.03 12.82 12.50 11/13/2026 Yes 7 35 None
AROC Archrock Inc Options Chain 1.15 1.90 1.53 0.05 0.44 -0.43 -0.02 30.33 30.00 11/20/2026 Yes 13 63 None
LBRT Liberty Energy Inc - Class A Options Chain 1.40 1.65 1.53 0.08 0.63 -0.46 -0.02 19.11 19.00 11/20/2026 Yes 10 57 None
DYN Dyne Therapeutics Inc Options Chain 0.75 2.30 1.53 0.10 1.07 -0.47 -0.02 15.96 16.00 11/20/2026 Yes 9 42 None
BN Options Chain 1.35 1.70 1.53 0.04 0.31 -0.48 -0.02 37.49 37.00 11/20/2026 No 3 20 None
CRBG Options Chain 1.30 1.75 1.53 0.04 0.30 -0.52 -0.02 34.40 35.00 11/20/2026 No 3 20 None
VG Venture Global Inc - Class A Options Chain 1.40 1.65 1.53 0.11 0.60 -0.54 -0.01 13.84 14.50 11/27/2026 Yes 10 35 None
NKE Nike Inc - Class B Options Chain 1.44 1.57 1.51 0.04 0.36 -0.42 -0.02 35.33 35.00 11/27/2026 No 13 60 None
CMG Chipotle Mexican Grill Options Chain 1.46 1.55 1.51 0.05 0.45 -0.43 -0.02 30.40 30.00 11/20/2026 Yes 11 53 None
NVTS Navitas Semiconductor Corp Options Chain 1.36 1.65 1.51 0.14 0.83 -0.50 -0.01 10.29 11.00 11/27/2026 Yes 7 36 None
BYND Beyond Meat Inc Options Chain 1.41 1.60 1.51 0.19 1.08 -0.54 -0.01 7.31 8.00 11/20/2026 Yes 12 27 None
PHVS Pharvaris NV Options Chain 0.15 2.85 1.50 0.05 0.74 -0.23 -0.13 30.02 30.00 11/20/2026 Yes 10 40 None
ED Consolidated Edison Inc Options Chain 1.35 1.65 1.50 0.01 0.18 -0.32 -0.02 107.20 105.00 11/20/2026 Yes 12 67 None
HUBG Hub Group Inc - Class A Options Chain 1.20 1.80 1.50 0.06 0.68 -0.33 -0.03 26.61 25.00 11/20/2026 Yes 16 60 None
BRZE Braze Inc - Class A Options Chain 1.35 1.65 1.50 0.05 0.63 -0.34 -0.03 29.00 27.50 11/20/2026 No 8 45 None
GFI Gold Fields Ltd Options Chain 1.40 1.60 1.50 0.04 0.48 -0.35 -0.03 36.52 35.00 11/20/2026 No 17 65 None
OMER Omeros Corporation Options Chain 1.20 1.80 1.50 0.08 0.82 -0.37 -0.02 18.88 18.00 11/20/2026 Yes 5 30 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.30 1.70 1.50 0.11 1.14 -0.37 -0.03 14.50 14.00 11/13/2026 Yes 9 40 None
OXM Oxford Industries Inc Options Chain 1.15 1.85 1.50 0.06 0.54 -0.39 -0.01 25.72 25.00 11/20/2026 No 13 45 None
MMED MiniMed Group Inc Options Chain 0.65 2.35 1.50 0.09 0.75 -0.40 -0.02 18.40 17.50 11/20/2026 No 3 18 None
PAAI Paradium.AI Inc Com Options Chain 1.00 2.00 1.50 0.60 5.99 -0.48 -0.01 1.07 2.50 11/20/2026 Yes 11 11 None
OHI Omega Healthcare Investors Inc Options Chain 1.05 1.95 1.50 0.03 0.25 -0.48 -0.01 45.28 45.00 11/20/2026 Yes 8 65 None
CSTM Constellium SE - Class A Options Chain 1.40 1.60 1.50 0.06 0.42 -0.50 -0.02 25.50 26.00 11/20/2026 Yes 14 50 None
IVZ Invesco Ltd Options Chain 1.15 1.85 1.50 0.05 0.38 -0.50 -0.02 28.92 29.00 11/20/2026 Yes 7 56 None
GPRE Green Plains Inc Options Chain 1.20 1.80 1.50 0.09 0.65 -0.51 -0.02 15.58 16.00 11/20/2026 Yes 8 38 None
CYRX CryoPort Inc Options Chain 1.10 1.90 1.50 0.09 0.57 -0.51 -0.02 16.84 17.50 11/20/2026 Yes 11 30 None
ENB Enbridge Inc Options Chain 1.35 1.65 1.50 0.03 0.21 -0.53 -0.01 46.95 47.50 11/20/2026 Yes 9 70 None
CTRE CareTrust REIT Inc Options Chain 1.20 1.80 1.50 0.04 0.26 -0.54 -0.02 36.65 37.50 11/20/2026 Yes 10 62 None
PATH UiPath Inc - Class A Options Chain 1.25 1.72 1.49 0.11 0.61 -0.55 -0.01 13.25 14.00 11/27/2026 No 14 38 None
CALM Cal-Maine Foods Inc Options Chain 1.40 1.55 1.48 0.02 0.35 -0.29 -0.03 63.44 60.00 11/20/2026 No 13 54 None
FAST Fastenal Company Options Chain 1.35 1.60 1.48 0.03 0.32 -0.38 -0.03 51.43 50.00 11/20/2026 Yes 12 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.75 2.20 1.48 0.02 0.18 -0.40 -0.04 85.53 85.00 11/20/2026 Yes 8 67 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 2.70 1.48 0.07 0.59 -0.43 -0.01 20.67 20.00 11/20/2026 Yes 18 19 None
SGRY Surgery Partners Inc Options Chain 1.15 1.80 1.48 0.10 0.66 -0.51 -0.02 14.55 15.00 11/20/2026 Yes 8 40 None
HSAI Options Chain 1.45 1.50 1.48 0.10 0.64 -0.52 -0.02 14.46 15.00 11/20/2026 No 3 16 None
FWRG First Watch Restaurant Group Inc Options Chain 1.00 1.95 1.48 0.12 0.77 -0.53 -0.01 11.41 12.50 11/20/2026 Yes 10 33 None
RDW Redwire Corporation Options Chain 1.05 1.90 1.48 0.15 0.83 -0.54 -0.01 9.16 10.00 11/27/2026 Yes 7 36 None
CLF Cleveland-Cliffs Inc Options Chain 1.25 1.68 1.47 0.11 0.65 -0.52 -0.01 12.89 13.50 11/27/2026 Yes 5 30 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.37 1.57 1.47 0.09 0.53 -0.54 -0.01 15.32 16.00 11/27/2026 Yes 8 45 None
VFC VF Corp Options Chain 1.25 1.66 1.46 0.09 0.56 -0.51 -0.01 16.07 16.50 11/27/2026 Yes 12 42 None
ING ING Groep N.V. Options Chain 0.90 2.00 1.45 0.04 0.46 -0.34 -0.02 33.73 33.00 11/20/2026 Yes 8 54 None
BETA BETA Technologies Inc - Class A Options Chain 1.35 1.55 1.45 0.08 0.84 -0.36 -0.03 19.81 17.50 11/20/2026 No 3 17 None
LINC Lincoln Educational Services Corp Options Chain 1.35 1.55 1.45 0.06 0.66 -0.37 -0.03 23.45 22.50 11/20/2026 Yes 15 43 None
INIO Innio N.V. Options Chain 0.95 1.95 1.45 0.08 0.80 -0.38 -0.03 18.31 17.50 11/20/2026 Yes 5 28 None
ABTC American Bitcoin Corp Options Chain 0.65 2.25 1.45 0.18 1.35 -0.40 -0.01 8.02 8.00 11/27/2026 Yes 8 32 None
CSX CSX Corp Options Chain 1.10 1.80 1.45 0.03 0.26 -0.45 -0.02 47.54 47.50 11/20/2026 Yes 8 60 None
LZB La-Z-Boy Inc Options Chain 0.70 2.20 1.45 0.05 0.38 -0.46 -0.02 29.94 30.00 11/20/2026 Yes 20 55 None
ARIS Aris Mining Corp Options Chain 0.95 1.95 1.45 0.08 0.62 -0.48 -0.02 17.10 17.50 11/20/2026 Yes 11 42 None
SG Sweetgreen Inc - Class A Options Chain 1.35 1.55 1.45 0.14 0.84 -0.50 -0.01 10.03 10.50 11/27/2026 Yes 8 39 None
TRN Trinity Industries Inc Options Chain 1.10 1.80 1.45 0.06 0.38 -0.50 -0.01 26.25 26.00 11/20/2026 Yes 11 45 None
CE Celanese Corp - Series A Options Chain 1.30 1.55 1.43 0.04 0.61 -0.24 -0.04 44.56 40.00 11/20/2026 Yes 9 49 None
GGG Graco Inc Options Chain 0.95 1.90 1.43 0.02 0.33 -0.25 -0.03 79.82 75.00 11/20/2026 Yes 16 62 None
EXEL Exelixis Inc Options Chain 0.65 2.20 1.43 0.03 0.43 -0.25 -0.03 59.63 55.00 11/20/2026 Yes 13 53 None
VGNT Versigent PLC Options Chain 0.85 2.00 1.43 0.04 0.54 -0.26 -0.03 43.65 40.00 11/20/2026 Yes 14 29 None
AGI Alamos Gold Inc - Class A Options Chain 1.25 1.60 1.43 0.05 0.48 -0.37 -0.03 32.69 31.00 11/20/2026 Yes 18 63 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.00 1.85 1.43 0.03 0.38 -0.37 -0.04 44.24 42.50 11/20/2026 Yes 8 63 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.85 2.00 1.43 0.06 0.58 -0.37 -0.03 27.84 26.00 11/20/2026 Yes 11 34 None
HBM Hudbay Minerals Inc Options Chain 1.15 1.70 1.43 0.06 0.56 -0.39 -0.03 25.68 25.00 11/20/2026 Yes 18 62 None
YUMC Yum China Holdings Inc Options Chain 1.30 1.55 1.43 0.03 0.34 -0.39 -0.03 43.11 42.50 11/20/2026 Yes 17 22 None
DKNG DraftKings Inc - Class A Options Chain 0.96 1.89 1.43 0.07 0.60 -0.41 -0.02 19.60 19.50 11/27/2026 Yes 8 42 None
WGO Winnebago Industries Inc Options Chain 1.25 1.60 1.43 0.06 0.59 -0.41 -0.02 23.17 22.50 11/20/2026 Yes 16 61 None
UMC United Micro Electronics Options Chain 1.25 1.60 1.43 0.07 0.57 -0.43 -0.02 22.39 22.00 11/20/2026 Yes 20 11 None
S SentinelOne Inc - Class A Options Chain 1.05 1.80 1.43 0.06 0.50 -0.44 -0.02 24.01 24.00 11/20/2026 No 6 43 None
MNTN MNTN Inc - Class A Options Chain 0.70 2.15 1.43 0.14 0.71 -0.45 -0.01 9.79 10.00 11/20/2026 Yes 13 25 None
SBLK Star Bulk Carriers Corp Options Chain 1.30 1.55 1.43 0.05 0.36 -0.49 -0.02 29.79 30.00 11/20/2026 Yes 10 59 None
RDWU TREX 2X Long RDW Daily Target Options Chain 1.00 1.85 1.43 0.29 1.72 -0.51 -0.01 4.27 5.00 11/20/2026 No 3 10 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.13 1.70 1.42 0.05 0.41 -0.45 -0.02 26.48 26.50 11/27/2026 No 13 66 None
AG First Majestic Silver Corporation Options Chain 1.29 1.55 1.42 0.08 0.53 -0.54 -0.02 17.02 17.00 11/20/2026 Yes 19 55
Growth Stock List
RIVN Rivian Automotive Inc - Class A Options Chain 1.39 1.42 1.41 0.10 0.62 -0.54 -0.01 13.37 14.00 11/20/2026 Yes 6 36 None
AOS A.O. Smith Corp Options Chain 1.10 1.70 1.40 0.03 0.33 -0.30 -0.02 56.65 55.00 11/20/2026 Yes 15 64 None
CRI Carters Inc Options Chain 1.15 1.65 1.40 0.05 0.57 -0.32 -0.03 32.03 30.00 11/20/2026 Yes 18 59 None
JEF Jefferies Financial Group Inc Options Chain 1.20 1.60 1.40 0.03 0.42 -0.33 -0.03 44.86 42.50 11/20/2026 No 12 73 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.30 1.50 1.40 0.08 0.80 -0.38 -0.03 17.57 17.00 11/20/2026 Yes 11 34 None
RIOT Riot Platforms Inc Options Chain 1.33 1.46 1.40 0.09 0.83 -0.38 -0.02 16.67 16.00 11/20/2026 Yes 6 43 None
HPQ HP Inc Options Chain 1.29 1.50 1.40 0.05 0.45 -0.40 -0.03 29.55 30.00 11/20/2026 No 10 45 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.55 2.25 1.40 0.05 0.47 -0.41 -0.03 32.30 30.00 11/20/2026 Yes 19 48 None
BOX Box Inc - Class A Options Chain 1.30 1.50 1.40 0.04 0.34 -0.43 -0.02 36.71 37.00 11/20/2026 No 9 46 None
XRPZ Common Shares of Beneficial Interest Options Chain 1.00 1.80 1.40 0.09 0.70 -0.47 -0.02 14.88 15.00 11/20/2026 No 3 12 None
HESM Hess Midstream LP - Class A Options Chain 1.25 1.55 1.40 0.05 0.32 -0.50 -0.01 31.20 31.00 11/20/2026 Yes 15 64 None
AESI Options Chain 1.25 1.55 1.40 0.11 0.70 -0.55 -0.01 11.92 12.50 11/20/2026 No 3 16 None
PUBM PubMatic Inc - Class A Options Chain 1.05 1.70 1.38 0.08 0.88 -0.33 -0.03 18.89 17.50 11/20/2026 Yes 10 39 None
LW Lamb Weston Holdings Inc Options Chain 1.15 1.60 1.38 0.03 0.33 -0.35 -0.03 51.96 50.00 11/20/2026 No 9 56 None
KMT Kennametal Inc Options Chain 1.00 1.75 1.38 0.05 0.49 -0.38 -0.03 31.32 30.00 11/20/2026 Yes 10 51 None
HAL Halliburton Company Options Chain 1.07 1.69 1.38 0.04 0.40 -0.39 -0.02 32.79 32.00 11/27/2026 Yes 12 56 None
WYY Widepoint Corp Options Chain 1.15 1.60 1.38 0.18 1.38 -0.44 -0.02 6.89 7.50 11/20/2026 Yes 11 24 None
ALMU Aeluma Inc Options Chain 1.25 1.50 1.38 0.14 1.03 -0.45 -0.02 10.42 10.00 11/20/2026 No 8 21 None
M Macy`s Inc Options Chain 1.21 1.55 1.38 0.06 0.44 -0.46 -0.02 22.90 23.00 11/27/2026 No 15 60 None
GTES Gates Industrial Corporation Ltd Options Chain 1.30 1.45 1.38 0.05 0.43 -0.46 -0.02 25.96 26.00 11/20/2026 Yes 10 50 None
BHVN Biohaven Ltd Options Chain 1.10 1.65 1.38 0.11 0.80 -0.49 -0.02 12.04 12.00 11/20/2026 Yes 8 31 None
ARHS Arhaus Inc Class A Options Chain 0.80 1.95 1.38 0.14 0.94 -0.50 -0.01 9.50 10.00 11/20/2026 Yes 16 40 None
IAG Iamgold Corp Options Chain 1.05 1.70 1.38 0.07 0.47 -0.53 -0.02 18.75 19.00 11/20/2026 Yes 14 56 None
RKT Rocket Companies Inc Class A Options Chain 1.18 1.57 1.38 0.12 0.70 -0.54 -0.01 10.83 11.50 11/27/2026 Yes 6 55 None
GLNK Grayscale Investments LLC Options Chain 1.00 1.75 1.38 0.11 0.71 -0.54 -0.01 11.43 12.00 11/20/2026 No 3 12 None
FUBO fuboTV Inc - Class A Options Chain 1.25 1.48 1.37 0.15 0.94 -0.53 -0.01 8.75 9.00 11/20/2026 Yes 11 47 None
TTD Trade Desk Inc - Class A Options Chain 1.29 1.42 1.36 0.11 0.77 -0.49 -0.02 12.17 12.50 11/20/2026 Yes 15 47 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.20 2.50 1.35 0.02 0.39 -0.26 -0.05 58.07 55.00 11/20/2026 Yes 11 46 None
PRM Options Chain 0.70 2.00 1.35 0.05 0.68 -0.31 -0.02 27.50 25.00 11/20/2026 No 3 17 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.26 1.43 1.35 0.11 0.87 -0.41 -0.02 12.90 12.00 11/27/2026 Yes 6 35 None
IBRX ImmunityBio Inc Options Chain 1.20 1.50 1.35 0.14 1.02 -0.44 -0.02 9.80 10.00 11/20/2026 Yes 5 34 None
YELP Yelp Inc Options Chain 1.20 1.50 1.35 0.07 0.54 -0.48 -0.02 18.92 19.00 11/20/2026 Yes 12 34 None
LAB Options Chain 0.85 1.85 1.35 0.68 9.36 -0.48 -0.01 0.65 2.00 11/20/2026 No 3 8 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.90 1.80 1.35 0.12 0.84 -0.49 -0.02 10.47 11.00 11/20/2026 Yes 10 31 None
INFQ Infleqtion Inc Options Chain 1.20 1.50 1.35 0.13 0.82 -0.49 -0.01 10.10 10.50 11/27/2026 No 3 17 None
GRND Grindr Inc - Class A Options Chain 1.20 1.50 1.35 0.08 0.56 -0.52 -0.02 15.47 16.00 11/20/2026 Yes 6 41 None
SKYD Skydance Corp - Class B Options Chain 1.15 1.55 1.35 0.14 0.68 -0.54 -0.01 9.27 10.00 11/20/2026 Yes 6 26 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.23 1.45 1.34 0.05 0.45 -0.48 -0.02 25.50 25.50 11/13/2026 Yes 17 50 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.75 1.90 1.33 0.05 0.86 -0.23 -0.03 29.69 25.00 11/20/2026 No 3 19 None
ETR Entergy Corp Options Chain 0.25 2.40 1.33 0.01 0.22 -0.27 -0.03 104.99 100.00 11/20/2026 Yes 8 72 None
MTCH Match Group Inc - New Options Chain 1.00 1.65 1.33 0.03 0.45 -0.30 -0.03 41.52 40.00 11/20/2026 Yes 12 61 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.15 1.50 1.33 0.12 1.21 -0.34 -0.02 11.79 11.00 11/20/2026 Yes 12 28 None
TSN Tyson Foods Inc - Class A Options Chain 1.20 1.45 1.33 0.03 0.30 -0.35 -0.03 53.79 52.50 11/20/2026 Yes 13 58 None
ES Eversource Energy Options Chain 1.05 1.60 1.33 0.02 0.21 -0.40 -0.03 66.10 65.00 11/20/2026 Yes 11 64 None
ADEA Options Chain 0.85 1.80 1.33 0.06 0.55 -0.41 -0.02 23.06 22.50 11/20/2026 No 3 17 None
ELAN Elanco Animal Health Inc Options Chain 1.15 1.50 1.33 0.06 0.55 -0.41 -0.02 22.56 22.00 11/20/2026 Yes 6 47 None
MGM MGM Resorts International Options Chain 1.20 1.45 1.33 0.05 0.42 -0.42 -0.02 29.09 29.00 11/20/2026 Yes 12 50 None
PL Planet Labs PBC - Class A Options Chain 1.15 1.50 1.33 0.09 0.68 -0.43 -0.02 15.16 15.00 11/27/2026 No 2 39 None
FE Firstenergy Corp Options Chain 0.95 1.70 1.33 0.03 0.24 -0.47 -0.01 45.21 45.00 11/20/2026 Yes 9 61 None
NCNO Ncino Inc Options Chain 1.05 1.60 1.33 0.07 0.50 -0.48 -0.02 19.71 20.00 11/20/2026 No 12 41 None
VITL Vital Farms Inc Options Chain 1.15 1.50 1.33 0.13 0.86 -0.51 -0.02 9.34 10.00 11/20/2026 Yes 13 31 None
VKTX Viking Therapeutics Inc Options Chain 1.24 1.40 1.32 0.05 0.63 -0.31 -0.03 26.65 25.00 11/27/2026 Yes 8 44 None
DOW Dow Inc Options Chain 1.16 1.46 1.31 0.05 0.40 -0.42 -0.02 28.12 28.00 11/27/2026 Yes 8 53 None
PGY Options Chain 1.10 1.50 1.30 0.08 0.78 -0.36 -0.03 17.82 17.00 11/20/2026 No 3 17 None
TSCO Tractor Supply Company Options Chain 0.95 1.65 1.30 0.04 0.43 -0.39 -0.03 33.70 33.00 11/13/2026 Yes 9 58 None
TFC Truist Financial Corporation Options Chain 1.15 1.45 1.30 0.03 0.29 -0.40 -0.02 45.92 45.00 11/20/2026 Yes 11 72 None
UTI Universal Technical Institute Inc Options Chain 1.20 1.40 1.30 0.07 0.61 -0.40 -0.02 20.66 20.00 11/20/2026 Yes 11 48 None
DB Deutsche Bank AG Options Chain 1.25 1.35 1.30 0.04 0.38 -0.40 -0.02 33.50 33.00 11/20/2026 Yes 20 71 None
CORZ Core Scientific Inc - New Options Chain 1.00 1.60 1.30 0.09 0.77 -0.41 -0.02 15.02 15.00 11/20/2026 Yes 5 29 None
NOG Northern Oil and Gas Inc Options Chain 1.15 1.45 1.30 0.05 0.38 -0.47 -0.02 26.39 26.00 11/20/2026 Yes 6 60 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 1.80 1.30 0.04 0.29 -0.50 -0.02 32.66 33.00 11/20/2026 Yes 8 63 None
SLM SLM Corp Options Chain 1.20 1.40 1.30 0.06 0.40 -0.50 -0.02 22.70 23.00 11/20/2026 Yes 15 63 None
SPIR Spire Global Inc - Class A Options Chain 1.05 1.55 1.30 0.13 0.85 -0.52 -0.01 9.54 10.00 11/20/2026 No 8 29 None
CLSK Cleanspark Inc Options Chain 1.12 1.46 1.29 0.12 0.78 -0.49 -0.01 10.30 10.50 11/27/2026 Yes 10 40 None
CPNG Coupang Inc - Class A Options Chain 1.18 1.40 1.29 0.08 0.53 -0.51 -0.01 15.07 15.50 11/27/2026 Yes 13 29 None
ETOR Etoro Group Ltd - Class A Options Chain 0.95 1.60 1.28 0.05 0.59 -0.34 -0.02 25.03 24.00 11/20/2026 No 3 18 None
APG APi Group Corporation Options Chain 0.80 1.75 1.28 0.03 0.38 -0.34 -0.02 40.40 39.00 11/20/2026 Yes 8 48 None
RGNX Regenxbio Inc Options Chain 0.60 1.95 1.28 0.18 1.33 -0.35 -0.02 7.26 7.00 11/20/2026 Yes 11 37 None
BRCC BRC Inc - Class A Options Chain 0.85 1.70 1.28 0.13 1.02 -0.43 -0.02 9.93 10.00 11/20/2026 Yes 7 23 None
SARO StandardAero Inc Options Chain 1.20 1.35 1.28 0.06 0.52 -0.45 -0.02 19.88 20.00 11/20/2026 No 3 18 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.20 1.35 1.28 0.05 0.40 -0.47 -0.01 24.46 25.00 11/20/2026 Yes 15 70 None
NGL NGL Energy Partners LP Options Chain 0.90 1.65 1.28 0.09 0.64 -0.47 -0.01 14.67 15.00 11/20/2026 Yes 7 26 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.10 1.45 1.28 0.14 1.02 -0.47 -0.01 8.65 9.00 11/20/2026 Yes 12 39 None
KLAR Klarna Group plc Options Chain 1.05 1.50 1.28 0.09 0.54 -0.53 -0.01 13.38 14.00 11/27/2026 No 3 17 None
FLNG Flex Lng Ltd Options Chain 1.05 1.50 1.28 0.04 0.28 -0.53 -0.02 30.51 31.00 11/20/2026 Yes 15 61 None
CIFR Cipher Mining Inc Options Chain 1.22 1.31 1.27 0.12 1.01 -0.40 -0.02 13.00 11.00 11/20/2026 Yes 5 38 None
VZ Verizon Communications Inc Options Chain 1.17 1.36 1.27 0.03 0.26 -0.41 -0.02 43.53 43.00 11/27/2026 Yes 8 64 None
RGTI Options Chain 0.97 1.55 1.26 0.10 0.84 -0.39 -0.02 12.78 12.50 11/27/2026 No 3 17 None
FWONK Liberty Media Corp Series C Options Chain 0.85 1.65 1.25 0.01 0.36 -0.18 -0.04 93.02 85.00 11/20/2026 Yes 8 59 None
CLDX Celldex Therapeutics Inc Options Chain 1.05 1.45 1.25 0.05 0.68 -0.28 -0.04 29.43 26.00 11/20/2026 Yes 6 39 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.15 1.35 1.25 0.03 0.36 -0.37 -0.02 38.52 37.50 11/20/2026 Yes 8 64 None
CVE Cenovus Energy Inc Options Chain 1.15 1.35 1.25 0.04 0.40 -0.38 -0.02 31.93 32.00 11/20/2026 Yes 14 68 None
TH Target Hospitality Corp - Class A Options Chain 1.10 1.40 1.25 0.07 0.69 -0.38 -0.02 18.72 18.00 11/20/2026 Yes 3 40 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.15 1.35 1.25 0.07 0.61 -0.43 -0.02 17.55 17.50 11/20/2026 No 3 17 None
ALLY Ally Financial Inc Options Chain 1.00 1.50 1.25 0.03 0.30 -0.44 -0.02 37.91 37.00 11/20/2026 Yes 11 71 None
CLPT ClearPoint Neuro Inc Options Chain 1.15 1.35 1.25 0.12 0.93 -0.46 -0.02 10.20 10.00 11/20/2026 Yes 4 30 None
HAPN Happen Inc Options Chain 1.15 1.35 1.25 0.08 0.62 -0.47 -0.02 14.82 15.00 11/20/2026 Yes 14 49 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.50 1.25 0.07 0.48 -0.49 -0.02 19.90 19.00 11/20/2026 Yes 14 46 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.20 2.30 1.25 0.17 2.27 -0.50 -0.01 7.00 7.50 11/20/2026 Yes 8 30 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 1.15 1.35 1.25 0.10 0.69 -0.51 -0.01 12.52 12.50 11/20/2026 Yes 7 39 None
STNE StoneCo Ltd - Class A Options Chain 0.95 1.55 1.25 0.10 0.60 -0.55 -0.01 11.81 12.47 11/20/2026 Yes 13 49 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.95 1.55 1.25 0.07 0.45 -0.55 -0.01 16.54 17.00 11/20/2026 Yes 18 49 None
NU Nu Holdings Ltd Class A Options Chain 1.20 1.27 1.24 0.08 0.51 -0.52 -0.01 15.58 16.00 11/20/2026 Yes 13 57 None
HRB H&R Block Inc Options Chain 1.05 1.40 1.23 0.03 0.52 -0.21 -0.03 43.83 40.00 11/20/2026 Yes 11 51 None
GPCR Options Chain 0.15 2.30 1.23 0.06 0.84 -0.27 -0.04 24.00 20.00 11/20/2026 No 3 18 None
BIRK Options Chain 1.15 1.30 1.23 0.04 0.46 -0.33 -0.03 33.85 32.50 11/20/2026 No 3 19 None
KBH KB Home Options Chain 1.00 1.45 1.23 0.03 0.37 -0.34 -0.02 41.97 40.00 11/20/2026 No 10 63 None
LEGN Legend Biotech Corp Options Chain 1.15 1.30 1.23 0.07 0.73 -0.35 -0.03 17.90 17.50 11/20/2026 Yes 10 41 None
AMCR Amcor Plc Options Chain 1.10 1.35 1.23 0.03 0.31 -0.39 -0.03 41.62 41.00 11/20/2026 Yes 14 61 None
GEN Options Chain 0.95 1.50 1.23 0.05 0.53 -0.39 -0.02 23.31 23.00 11/20/2026 No 3 19 None
APPS Digital Turbine Inc Options Chain 1.15 1.30 1.23 0.12 1.09 -0.39 -0.02 10.57 10.00 11/20/2026 Yes 6 30 None
REPL Replimune Group Inc Options Chain 0.80 1.65 1.23 0.10 0.90 -0.40 -0.02 12.11 12.00 11/20/2026 Yes 9 33 None
CTRI Centuri Holdings Inc Options Chain 0.75 1.70 1.23 0.06 0.55 -0.41 -0.02 20.73 20.00 11/20/2026 No 3 19 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 1.05 1.40 1.23 0.12 0.98 -0.43 -0.02 10.11 10.00 11/20/2026 Yes 11 28 None
HIMX Himax Technologies Options Chain 1.00 1.45 1.23 0.09 0.68 -0.48 -0.02 12.67 13.00 11/20/2026 Yes 12 41 None
JD JD.com Inc Options Chain 1.16 1.30 1.23 0.05 0.35 -0.48 -0.02 26.78 27.00 11/20/2026 Yes 15 53 None
PENN PENN Entertainment Inc Options Chain 0.95 1.50 1.23 0.08 0.46 -0.55 -0.01 15.37 16.00 11/20/2026 Yes 6 43 None
IQ iQIYI Inc Options Chain 0.64 1.79 1.22 0.61 9.94 -0.47 -0.01 0.99 2.00 11/13/2026 No 8 -3 None
SBET SharpLink Gaming Inc Options Chain 1.05 1.39 1.22 0.14 0.76 -0.54 -0.01 8.41 9.00 11/27/2026 Yes 7 28 None
PEGA Pegasystems Inc Options Chain 1.05 1.35 1.20 0.04 0.76 -0.21 -0.04 34.38 30.00 11/20/2026 Yes 13 54 None
MAS Masco Corp Options Chain 0.50 1.90 1.20 0.02 0.34 -0.25 -0.03 69.74 65.00 11/20/2026 Yes 9 53 None
VSTM Verastem Inc Options Chain 0.85 1.55 1.20 0.17 1.84 -0.26 -0.04 7.45 7.00 11/20/2026 Yes 9 35 None
BALL Options Chain 0.95 1.45 1.20 0.02 0.30 -0.33 -0.03 59.12 57.50 11/20/2026 No 3 20 None
AMPL Amplitude Inc - Class A Options Chain 1.05 1.35 1.20 0.08 0.79 -0.37 -0.02 15.54 15.00 11/20/2026 Yes 9 40 None
XE X-Energy Inc - Class A Options Chain 0.90 1.50 1.20 0.10 0.81 -0.42 -0.02 12.72 12.50 11/20/2026 No 3 17 None
CPRI Capri Holdings Ltd Options Chain 1.15 1.25 1.20 0.08 0.67 -0.43 -0.02 15.09 15.00 11/20/2026 Yes 12 46 None
MFC Manulife Financial Corp Options Chain 1.10 1.30 1.20 0.03 0.24 -0.45 -0.02 43.28 43.00 11/20/2026 Yes 17 70 None
PRMB Primo Brands Corp - Class A Options Chain 0.95 1.45 1.20 0.06 0.48 -0.48 -0.02 19.55 19.00 11/20/2026 No 3 18 None
AMPX Options Chain 1.10 1.30 1.20 0.13 0.81 -0.50 -0.01 8.95 9.00 11/27/2026 No 3 16 None
BEKE KE Holdings Inc Options Chain 0.95 1.45 1.20 0.07 0.43 -0.51 -0.01 17.82 18.00 11/27/2026 Yes 16 17 None
ABTC American Bitcoin Corp Options Chain 1.00 1.40 1.20 0.13 0.95 -0.51 -0.01 8.02 9.00 11/13/2026 Yes 8 32 None
AVTR Avantor Inc Options Chain 1.10 1.30 1.20 0.07 0.50 -0.52 -0.01 15.49 16.00 11/20/2026 Yes 3 34 None
CHWY Chewy Inc - Class A Options Chain 1.02 1.35 1.19 0.06 0.49 -0.43 -0.02 19.50 19.50 11/27/2026 No 14 44 None
VFC VF Corp Options Chain 0.99 1.38 1.19 0.07 0.56 -0.44 -0.01 16.07 16.00 11/27/2026 Yes 12 42 None
MARA MARA Holdings Inc Options Chain 1.16 1.22 1.19 0.13 0.79 -0.49 -0.01 9.11 9.50 11/27/2026 Yes 5 39 None
SOFI SoFi Technologies Inc Options Chain 1.16 1.22 1.19 0.08 0.51 -0.49 -0.01 15.24 15.50 11/27/2026 Yes 10 46 None
RGR Sturm Ruger & Co. Inc Options Chain 0.75 1.60 1.18 0.03 0.39 -0.28 -0.01 43.16 40.00 11/20/2026 No 13 33 None
SECZ Securitize Corp Options Chain 1.00 1.35 1.18 0.12 1.27 -0.32 -0.02 11.19 10.00 11/20/2026 Yes 4 25 None
NAVN Navan Inc - Class A Options Chain 0.85 1.50 1.18 0.05 0.62 -0.33 -0.03 23.08 22.50 11/20/2026 No 3 19 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 1.85 1.18 0.13 0.81 -0.35 -0.02 10.05 9.00 11/20/2026 Yes 11 36 None
VSNT VERSANT CORP Options Chain 1.10 1.25 1.18 0.04 0.44 -0.36 -0.03 31.06 30.00 11/20/2026 No 3 19 None
RAMP LiveRamp Holdings Inc Options Chain 0.20 2.15 1.18 0.03 0.09 -0.38 -0.01 37.66 37.50 11/20/2026 Yes 20 50
Growth Stock List
QBTS D-Wave Quantum Inc Options Chain 1.05 1.30 1.18 0.09 0.75 -0.40 -0.01 13.38 13.00 11/27/2026 Yes 7 38 None
WVE Wave Life Sciences Ltd Options Chain 0.85 1.50 1.18 0.29 2.88 -0.51 -0.01 3.14 4.00 11/20/2026 Yes 11 31 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.30 1.18 0.10 0.72 -0.53 -0.02 11.02 11.50 11/13/2026 Yes 9 47 None
CRML Critical Metals Corp Options Chain 1.00 1.35 1.18 0.17 0.92 -0.53 -0.01 6.54 7.00 11/27/2026 No 3 16 None
RSKD Riskified Ltd - Class A Options Chain 1.05 1.30 1.18 0.13 0.81 -0.53 -0.01 8.46 9.00 11/20/2026 Yes 12 31 None
SIRI Sirius XM Holdings Inc Options Chain 1.04 1.29 1.17 0.04 0.42 -0.42 -0.02 26.57 26.00 11/20/2026 Yes 16 72 None
M Macy`s Inc Options Chain 0.97 1.35 1.16 0.05 0.45 -0.40 -0.02 22.90 22.50 11/27/2026 No 15 60 None
NOK Nokia Corp Options Chain 1.11 1.20 1.16 0.11 0.62 -0.55 -0.01 9.86 10.50 11/27/2026 Yes 11 47 None
EXLS ExlService Holdings Inc Options Chain 0.95 1.35 1.15 0.03 0.47 -0.29 -0.03 37.20 35.00 11/20/2026 Yes 10 56 None
LFTO Liftoff Mobile Inc Options Chain 1.00 1.30 1.15 0.08 0.87 -0.33 -0.02 16.42 15.00 11/20/2026 No 3 16 None
BTI British American Tobacco Plc Options Chain 1.10 1.20 1.15 0.02 0.24 -0.36 -0.03 55.65 55.00 11/20/2026 No 11 71 None
MEI Methode Electronics Inc Options Chain 1.00 1.30 1.15 0.08 0.75 -0.37 -0.02 15.12 15.00 11/20/2026 No 11 40 None
BN Options Chain 1.10 1.20 1.15 0.03 0.34 -0.38 -0.02 37.49 36.00 11/20/2026 No 3 20 None
ABSI Absci Corp Options Chain 1.00 1.30 1.15 0.13 1.09 -0.40 -0.02 9.75 9.00 11/20/2026 Yes 7 38 None
BEN Franklin Templeton Inc Options Chain 0.90 1.40 1.15 0.04 0.32 -0.44 -0.02 31.80 31.00 11/20/2026 Yes 11 61 None
TALO Talos Energy Inc Options Chain 0.75 1.55 1.15 0.07 0.52 -0.46 -0.02 17.56 17.50 11/20/2026 Yes 5 42 None
SRAD Sportradar Group AG - Class A Options Chain 1.10 1.20 1.15 0.09 0.68 -0.47 -0.02 12.40 12.50 11/20/2026 Yes 11 43 None
DXC DXC Technology Company Options Chain 1.05 1.25 1.15 0.09 0.64 -0.49 -0.01 12.54 13.00 11/20/2026 Yes 10 38 None
O Realty Income Corp Options Chain 1.00 1.30 1.15 0.02 0.17 -0.50 -0.02 54.77 55.00 11/20/2026 Yes 10 70 None
QXO SilverSun Technologies Inc Options Chain 0.95 1.35 1.15 0.10 0.75 -0.50 -0.02 11.02 11.50 11/13/2026 No 3 17 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.90 1.40 1.15 0.16 1.15 -0.53 -0.01 6.85 7.00 11/13/2026 Yes 14 33
Small Cap Stock List
NUAI New Era Energy & Digital Inc Options Chain 0.90 1.40 1.15 0.23 1.23 -0.54 -0.01 4.39 5.00 11/27/2026 No 3 15 None
GLBE Global E Online Ltd Options Chain 1.00 1.25 1.13 0.03 0.57 -0.23 -0.03 39.00 35.00 11/20/2026 Yes 11 50 None
ENOV Options Chain 0.95 1.30 1.13 0.06 0.77 -0.32 -0.02 18.25 17.50 11/20/2026 No 3 16 None
ALIT Alight Inc - Class A Options Chain 0.75 1.50 1.13 0.13 1.11 -0.39 -0.02 9.25 9.00 11/20/2026 Yes 11 42 None
SLDE Slide Insurance Holdings Inc Options Chain 0.35 1.90 1.13 0.05 0.43 -0.41 -0.02 25.50 25.00 11/20/2026 No 3 17 None
NNE Nano Nuclear Energy Inc Options Chain 1.00 1.25 1.13 0.08 0.70 -0.42 -0.02 14.35 14.00 11/20/2026 No 3 17 None
ASC Ardmore Shipping Corp Options Chain 0.95 1.30 1.13 0.06 0.46 -0.46 -0.02 19.60 20.00 11/20/2026 Yes 13 50 None
SGML Sigma Lithium Corporation Options Chain 0.90 1.35 1.13 0.13 0.90 -0.48 -0.01 8.70 9.00 11/20/2026 Yes 8 34 None
PHG Koninklijke Philips N.V. Options Chain 1.05 1.20 1.13 0.05 0.35 -0.48 -0.02 24.89 25.00 11/20/2026 Yes 10 47 None
MAC Macerich Company Options Chain 0.75 1.50 1.13 0.05 0.32 -0.53 -0.01 22.53 23.00 11/20/2026 Yes 5 54 None
USAR USA Rare Earth Inc - Class A Options Chain 0.96 1.28 1.12 0.10 0.82 -0.40 -0.01 11.28 11.00 11/27/2026 No 3 17 None
KGC Kinross Gold Corp Options Chain 0.86 1.36 1.11 0.05 0.43 -0.40 -0.02 23.44 23.00 11/27/2026 Yes 15 53 None
CPNG Coupang Inc - Class A Options Chain 0.91 1.30 1.11 0.07 0.57 -0.43 -0.01 15.07 15.00 11/27/2026 Yes 13 29 None
CMCSA Comcast Corp - Class A Options Chain 1.03 1.18 1.11 0.05 0.40 -0.48 -0.02 20.68 21.00 11/20/2026 Yes 16 70 None
PFE Pfizer Inc Options Chain 1.03 1.18 1.11 0.04 0.28 -0.54 -0.01 28.37 28.50 11/13/2026 Yes 7 54 None
SRPT Sarepta Therapeutics Inc Options Chain 0.90 1.30 1.10 0.07 0.90 -0.31 -0.02 16.51 15.00 11/20/2026 Yes 9 41 None
BAX Baxter International Inc Options Chain 0.60 1.60 1.10 0.05 0.46 -0.36 -0.02 24.85 24.00 11/27/2026 Yes 7 39 None
GPGI CompoSecure Inc - Class A Options Chain 0.70 1.50 1.10 0.09 0.83 -0.38 -0.02 12.68 12.50 11/20/2026 No 3 15 None
NTSK Netskope Inc - Class A Options Chain 0.90 1.30 1.10 0.06 0.55 -0.39 -0.02 21.15 20.00 11/20/2026 No 3 19 None
PURR Hyperliquid Strategies Inc Options Chain 0.95 1.25 1.10 0.11 0.89 -0.40 -0.01 10.19 10.00 11/27/2026 No 3 17 None
NNN NNN REIT Inc Options Chain 1.00 1.20 1.10 0.03 0.28 -0.40 -0.02 40.50 40.00 11/20/2026 Yes 8 70 None
CDE Coeur Mining Inc Options Chain 1.00 1.20 1.10 0.07 0.57 -0.41 -0.02 16.76 16.00 11/27/2026 Yes 16 66 None
PR Permian Resources Corp - Class A Options Chain 0.95 1.25 1.10 0.05 0.42 -0.42 -0.02 24.26 24.00 11/20/2026 Yes 10 59 None
SG Sweetgreen Inc - Class A Options Chain 1.05 1.15 1.10 0.11 0.87 -0.44 -0.01 10.03 10.00 11/20/2026 Yes 8 39 None
CSIQ Canadian Solar Inc Options Chain 1.00 1.20 1.10 0.10 0.74 -0.44 -0.01 11.02 11.00 11/27/2026 Yes 9 47 None
REAL Therealreal Inc Options Chain 0.90 1.30 1.10 0.11 0.83 -0.46 -0.01 9.81 10.00 11/20/2026 Yes 5 32 None
MRP Millrose Properties Inc Class A Options Chain 0.85 1.35 1.10 0.05 0.39 -0.47 -0.02 22.30 22.50 11/20/2026 No 3 19 None
SONO Sonos Inc Options Chain 0.85 1.35 1.10 0.06 0.48 -0.47 -0.01 17.72 17.50 11/20/2026 Yes 8 36 None
HPK HighPeak Energy Inc Options Chain 0.90 1.30 1.10 0.11 0.78 -0.48 -0.01 10.11 10.00 11/20/2026 Yes 10 47 None
CC Chemours Company Options Chain 0.95 1.25 1.10 0.08 0.61 -0.52 -0.01 13.39 13.50 11/13/2026 Yes 8 34 None
EPD Enterprise Products Partners L P Options Chain 0.92 1.28 1.10 0.03 0.19 -0.53 -0.01 35.91 36.00 11/20/2026 Yes 9 58 None
PTEN Patterson-UTI Energy Inc Options Chain 0.85 1.35 1.10 0.09 0.56 -0.55 -0.01 11.33 12.00 11/20/2026 Yes 8 42 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.78 1.40 1.09 0.04 0.36 -0.40 -0.02 30.43 30.00 11/20/2026 Yes 19 53 None
HL Hecla Mining Company Options Chain 0.96 1.21 1.09 0.07 0.55 -0.42 -0.02 16.83 16.00 11/27/2026 Yes 12 46 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.95 1.20 1.08 0.06 0.84 -0.28 -0.02 19.86 17.50 11/20/2026 Yes 4 37 None
CG Carlyle Group Inc (The) Options Chain 0.85 1.30 1.08 0.03 0.43 -0.31 -0.02 38.25 35.00 11/20/2026 Yes 7 63 None
CRBG Options Chain 0.85 1.30 1.08 0.03 0.31 -0.40 -0.02 34.40 34.00 11/20/2026 No 3 20 None
JACK Jack In The Box Inc Options Chain 0.85 1.30 1.08 0.09 0.63 -0.50 -0.01 12.25 12.50 11/20/2026 Yes 9 33 None
PGEN Precigen Inc Options Chain 0.70 1.45 1.08 0.14 0.82 -0.53 -0.01 7.48 8.00 11/20/2026 Yes 3 38 None
TTEC TTEC Holdings Inc Options Chain 0.25 1.90 1.08 0.43 6.50 -0.55 -0.01 1.64 2.50 11/20/2026 Yes 11 27 None
AI C3.ai Inc - Class A Options Chain 0.99 1.16 1.08 0.09 0.54 -0.55 -0.01 11.64 12.50 11/20/2026 No 8 30 None
AVTX Avalo Therapeutics Inc Options Chain 0.05 2.05 1.05 0.11 1.51 -0.19 -0.03 13.24 10.00 11/20/2026 Yes 7 35 None
BRO Brown & Brown Inc Options Chain 0.85 1.25 1.05 0.02 0.33 -0.23 -0.03 63.65 60.00 11/20/2026 Yes 9 58 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.70 1.40 1.05 0.02 0.44 -0.24 -0.05 55.63 50.00 11/20/2026 Yes 8 54 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.05 2.05 1.05 0.08 0.85 -0.27 -0.02 14.92 13.50 11/27/2026 Yes 6 34 None
CHYM Chime Financial Inc - Class A Options Chain 0.90 1.20 1.05 0.04 0.56 -0.29 -0.03 30.36 27.50 11/20/2026 No 3 20 None
PRCT Procept BioRobotics Corp Options Chain 0.50 1.60 1.05 0.06 0.75 -0.31 -0.03 19.10 17.50 11/20/2026 Yes 10 34 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.50 1.60 1.05 0.07 0.56 -0.45 -0.02 14.92 15.00 11/20/2026 Yes 6 34 None
PBI Pitney Bowes Inc Options Chain 0.70 1.40 1.05 0.06 0.48 -0.47 -0.01 17.00 17.00 11/20/2026 Yes 10 40 None
OLN Olin Corp Options Chain 0.90 1.20 1.05 0.07 0.54 -0.48 -0.01 14.87 15.00 11/20/2026 Yes 8 50 None
ALOY REalloys Inc Options Chain 0.95 1.15 1.05 0.15 1.03 -0.49 -0.01 6.90 7.00 11/20/2026 No 3 16 None
PLCE Childrens Place Inc Options Chain 0.55 1.55 1.05 0.53 6.67 -0.51 -0.01 1.32 2.00 11/20/2026 No 7 18 None
LFST LifeStance Health Group Inc Options Chain 0.70 1.40 1.05 0.08 0.47 -0.55 -0.01 12.48 13.00 11/20/2026 Yes 9 42 None
CYPH Cypherpunk Technologies Inc Options Chain 0.80 1.30 1.05 0.30 1.69 -0.55 -0.01 2.84 3.50 11/20/2026 No 3 15 None
SNAP Snap Inc - Class A Options Chain 0.94 1.15 1.05 0.15 0.83 -0.55 -0.01 6.49 7.00 11/27/2026 Yes 8 31 None
AEE Ameren Corp Options Chain 0.85 1.20 1.03 0.01 0.21 -0.23 -0.03 102.50 100.00 11/20/2026 Yes 8 65 None
TRMD Torm Plc - Class A Options Chain 0.50 1.55 1.03 0.03 0.45 -0.29 -0.02 41.11 37.50 11/20/2026 Yes 12 52 None
SA Seabridge Gold Inc Options Chain 0.95 1.10 1.03 0.04 0.54 -0.30 -0.02 26.73 25.00 11/20/2026 Yes 7 37 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.85 1.20 1.03 0.06 0.73 -0.31 -0.02 19.07 17.50 11/20/2026 Yes 12 45 None
EVRG Evergy Inc Options Chain 0.70 1.35 1.03 0.01 0.17 -0.33 -0.02 82.13 80.00 11/20/2026 Yes 8 71 None
MLYS Mineralys Therapeutics Inc Options Chain 0.45 1.60 1.03 0.05 0.61 -0.33 -0.02 21.00 20.00 11/20/2026 Yes 11 27 None
IAG Iamgold Corp Options Chain 0.75 1.30 1.03 0.06 0.55 -0.39 -0.02 18.75 18.00 11/20/2026 Yes 14 56 None
TRP TC Energy Corporation Options Chain 0.90 1.15 1.03 0.02 0.20 -0.39 -0.02 61.55 60.00 11/20/2026 Yes 10 73 None
RZLT Rezolute Inc Options Chain 0.75 1.30 1.03 0.21 1.55 -0.42 -0.01 4.61 5.00 11/20/2026 Yes 9 36 None
METC Ramaco Resources Inc - Class A Options Chain 0.95 1.10 1.03 0.11 0.86 -0.45 -0.01 8.93 9.00 11/20/2026 Yes 6 42 None
DLO DLocal Ltd Class A Options Chain 0.90 1.15 1.03 0.07 0.55 -0.45 -0.01 15.18 15.00 11/20/2026 Yes 19 57 None
CRNC Cerence Inc Options Chain 0.80 1.25 1.03 0.11 0.82 -0.47 -0.01 8.89 9.00 11/20/2026 Yes 8 25 None
BV BrightView Holdings Inc Options Chain 0.20 1.85 1.03 0.10 0.64 -0.47 -0.01 10.78 10.00 11/20/2026 Yes 9 50 None
FWDI Forward Industries Inc Options Chain 0.90 1.15 1.03 0.14 0.94 -0.48 -0.01 7.16 7.50 11/20/2026 No 3 15 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.70 1.35 1.03 0.21 1.28 -0.51 -0.01 4.54 5.00 11/20/2026 Yes 9 20 None
OSS One Stop Systems Inc Options Chain 0.90 1.15 1.03 0.14 0.85 -0.53 -0.01 7.06 7.50 11/20/2026 Yes 13 25 None
TGB Taseko Mines Ltd Options Chain 0.85 1.20 1.03 0.11 0.62 -0.54 -0.01 8.56 9.00 11/20/2026 Yes 5 42 None
IBN ICICI Bank Ltd Options Chain 0.90 1.15 1.03 0.04 0.22 -0.55 -0.01 28.05 29.00 11/20/2026 Yes 13 51 None
IRD Ocuphire Pharma Inc Options Chain 0.85 1.20 1.03 0.21 1.16 -0.55 -0.01 4.24 5.00 11/20/2026 No 4 18 None
PTON Peloton Interactive Inc - Class A Options Chain 0.78 1.25 1.02 0.17 1.01 -0.53 -0.01 5.22 6.00 11/27/2026 Yes 10 29 None
LYFT Lyft Inc Cls A Options Chain 0.92 1.10 1.01 0.06 0.59 -0.40 -0.02 16.38 16.00 11/20/2026 Yes 20 54
Growth Stock List
TTD Trade Desk Inc - Class A Options Chain 0.87 1.14 1.01 0.08 0.78 -0.43 -0.02 12.17 12.00 11/13/2026 Yes 15 47 None
DJT Trump Media & Technology Group Corp Options Chain 0.66 1.36 1.01 0.12 0.86 -0.55 -0.01 7.75 8.50 11/27/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.95 1.07 1.01 0.08 0.45 -0.55 -0.01 12.62 13.00 11/27/2026 Yes 6 31 None
CENX Century Aluminum Company Options Chain 0.90 1.10 1.00 0.03 0.62 -0.23 -0.03 34.96 30.00 11/20/2026 Yes 11 54 None
PAR Par Technology Corp Options Chain 0.65 1.35 1.00 0.07 0.74 -0.34 -0.02 15.83 15.00 11/20/2026 Yes 7 43 None
GTES Gates Industrial Corporation Ltd Options Chain 0.95 1.05 1.00 0.04 0.45 -0.35 -0.02 25.96 25.00 11/20/2026 Yes 10 50 None
IVZ Invesco Ltd Options Chain 0.65 1.35 1.00 0.04 0.38 -0.38 -0.01 28.92 28.00 11/20/2026 Yes 7 56 None
CWEN Clearway Energy Inc - Class C Options Chain 0.85 1.15 1.00 0.03 0.35 -0.38 -0.02 30.37 30.00 11/20/2026 Yes 10 65 None
CSTM Constellium SE - Class A Options Chain 0.85 1.15 1.00 0.04 0.41 -0.39 -0.02 25.50 25.00 11/20/2026 Yes 14 50 None
ADNT Adient plc Options Chain 0.85 1.15 1.00 0.06 0.53 -0.41 -0.02 17.29 17.50 11/20/2026 Yes 9 49 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.80 1.20 1.00 0.04 0.34 -0.49 -0.01 22.40 22.50 11/20/2026 Yes 19 47 None
CAL Caleres Inc Options Chain 0.90 1.10 1.00 0.08 0.58 -0.49 -0.01 12.20 12.50 11/20/2026 No 17 9 None
VYX NCR Voyix Corp Options Chain 0.70 1.30 1.00 0.13 0.88 -0.51 -0.01 7.20 7.50 11/20/2026 Yes 10 40 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.80 1.20 1.00 0.13 0.85 -0.52 -0.01 7.16 7.50 11/20/2026 No 3 12 None
PCG PG&E Corp Options Chain 0.71 1.26 0.99 0.07 0.48 -0.50 -0.01 13.33 13.50 11/27/2026 Yes 13 61 None
SMR Options Chain 0.90 1.08 0.99 0.14 0.79 -0.54 -0.01 6.49 7.00 11/27/2026 No 3 16 None
OII Oceaneering International Inc Options Chain 0.80 1.15 0.98 0.02 0.52 -0.21 -0.03 44.80 40.00 11/20/2026 Yes 12 38 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.95 1.00 0.98 0.39 3.77 -0.22 -0.01 3.30 2.50 11/20/2026 Yes 8 -15 None
PRCH Porch Group Inc - Class A Options Chain 0.70 1.25 0.98 0.07 0.95 -0.25 -0.02 17.66 15.00 11/20/2026 Yes 6 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.80 1.15 0.98 0.08 0.81 -0.34 -0.02 13.95 13.00 11/20/2026 Yes 10 34
Small Cap Stock List
XRPZ Common Shares of Beneficial Interest Options Chain 0.60 1.35 0.98 0.07 0.74 -0.35 -0.02 14.88 14.00 11/20/2026 No 3 12 None
DYN Dyne Therapeutics Inc Options Chain 0.20 1.75 0.98 0.07 0.67 -0.36 -0.02 15.96 15.00 11/20/2026 Yes 9 42 None
CMPS Compass Pathways Plc Options Chain 0.90 1.05 0.98 0.09 0.87 -0.36 -0.02 11.53 11.00 11/20/2026 Yes 7 37 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.70 1.25 0.98 0.04 0.41 -0.37 -0.03 25.21 25.00 11/20/2026 Yes 20 47 None
MOS Mosaic Company Options Chain 0.90 1.05 0.98 0.05 0.51 -0.37 -0.02 19.18 18.50 11/27/2026 Yes 11 56 None
ABCL AbCellera Biologics Inc Options Chain 0.85 1.10 0.98 0.08 0.80 -0.38 -0.02 12.45 12.00 11/20/2026 Yes 9 40 None
GPRE Green Plains Inc Options Chain 0.85 1.10 0.98 0.07 0.64 -0.38 -0.02 15.58 15.00 11/20/2026 Yes 8 38 None
AEO American Eagle Outfitters Inc Options Chain 0.80 1.16 0.98 0.06 0.49 -0.40 -0.02 18.30 17.50 11/27/2026 No 13 44 None
FUN Six Flags Entertainment Corp Options Chain 0.90 1.05 0.98 0.10 0.85 -0.41 -0.01 10.69 10.00 11/20/2026 Yes 7 38 None
PRGO Perrigo Company plc Options Chain 0.60 1.35 0.98 0.07 0.59 -0.41 -0.02 15.37 15.00 11/20/2026 Yes 9 54 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.90 1.05 0.98 0.11 0.85 -0.41 -0.01 9.25 9.00 11/27/2026 Yes 8 27 None
CUBE CubeSmart Options Chain 0.85 1.10 0.98 0.03 0.24 -0.44 -0.02 37.95 37.50 11/20/2026 Yes 9 62 None
DUOT Duos Technologies Group Inc Options Chain 0.65 1.30 0.98 0.14 0.89 -0.51 -0.01 6.74 7.00 11/20/2026 Yes 13 44 None
CNH CNH Industrial NV Options Chain 0.85 1.10 0.98 0.08 0.53 -0.51 -0.01 12.17 12.50 11/20/2026 No 3 17 None
NRDS Nerdwallet Inc - Class A Options Chain 0.85 1.10 0.98 0.10 0.64 -0.52 -0.01 9.64 10.00 11/20/2026 Yes 18 32 None
FVRR Fiverr International Ltd Options Chain 0.85 1.10 0.98 0.11 0.71 -0.52 -0.01 8.61 9.00 11/20/2026 Yes 18 31 None
KHC Kraft Heinz Company Options Chain 0.83 1.10 0.97 0.04 0.33 -0.48 -0.01 22.43 22.50 11/20/2026 Yes 7 60 None
NVTS Navitas Semiconductor Corp Options Chain 0.84 1.08 0.96 0.10 0.84 -0.38 -0.01 10.29 10.00 11/27/2026 Yes 7 36 None
PFE Pfizer Inc Options Chain 0.87 1.05 0.96 0.03 0.26 -0.45 -0.01 28.37 28.00 11/27/2026 Yes 7 54 None
PGNY Progyny Inc Options Chain 0.65 1.25 0.95 0.04 0.67 -0.21 -0.03 27.39 25.00 11/20/2026 Yes 12 41 None
WYFI Whitefiber Inc Options Chain 0.85 1.05 0.95 0.08 1.04 -0.26 -0.02 14.54 12.50 11/20/2026 No 3 16 None
RVLV Revolve Group Inc - Class A Options Chain 0.70 1.20 0.95 0.05 0.63 -0.30 -0.02 21.53 20.00 11/20/2026 Yes 18 42 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.45 1.45 0.95 0.13 1.16 -0.37 -0.01 7.95 7.50 11/20/2026 Yes 13 30 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 1.15 0.95 0.03 0.28 -0.37 -0.02 32.66 32.00 11/20/2026 Yes 8 63 None
EAF GrafTech International Ltd Options Chain 0.85 1.05 0.95 0.12 1.05 -0.39 -0.02 8.29 8.00 11/20/2026 Yes 8 21 None
VG Venture Global Inc - Class A Options Chain 0.85 1.05 0.95 0.07 0.59 -0.41 -0.01 13.84 13.50 11/27/2026 Yes 10 35 None
INFQ Infleqtion Inc Options Chain 0.90 1.00 0.95 0.10 0.80 -0.42 -0.01 10.10 10.00 11/20/2026 No 3 17 None
CC Chemours Company Options Chain 0.90 1.00 0.95 0.07 0.61 -0.44 -0.01 13.39 13.00 11/20/2026 Yes 8 34 None
CRML Critical Metals Corp Options Chain 0.85 1.05 0.95 0.15 1.02 -0.45 -0.01 6.54 6.50 11/27/2026 No 3 16 None
RF Regions Financial Corp Options Chain 0.70 1.20 0.95 0.04 0.30 -0.45 -0.02 27.01 27.00 11/20/2026 Yes 18 69 None
UUUU Energy Fuels Inc Options Chain 0.88 1.01 0.95 0.10 0.67 -0.47 -0.01 9.27 9.50 11/27/2026 Yes 4 38 None
T AT&T Inc Options Chain 0.87 1.02 0.95 0.04 0.28 -0.49 -0.01 22.85 23.00 11/27/2026 Yes 15 69 None
EXC Exelon Corp Options Chain 0.80 1.10 0.95 0.02 0.18 -0.49 -0.01 42.35 42.00 11/20/2026 Yes 11 69 None
TAL TAL Education Group Options Chain 0.85 1.05 0.95 0.07 0.48 -0.53 -0.01 12.64 13.00 11/20/2026 Yes 11 46 None
DGNX Diginex Ltd Options Chain 0.45 1.45 0.95 0.47 5.77 -0.53 -0.01 1.21 2.00 11/20/2026 No 3 8 None
PCT PureCycle Technologies Inc Options Chain 0.75 1.15 0.95 0.24 1.31 -0.54 -0.01 3.61 4.00 11/27/2026 Yes 6 20 None
EVH Evolent Health Inc - Class A Options Chain 0.60 1.30 0.95 0.19 1.07 -0.55 -0.01 4.23 5.00 11/20/2026 Yes 7 33 None
CLF Cleveland-Cliffs Inc Options Chain 0.77 1.10 0.94 0.08 0.78 -0.39 -0.02 12.89 12.50 11/13/2026 Yes 5 30 None
BILI Bilibili Inc Options Chain 0.81 1.07 0.94 0.06 0.50 -0.46 -0.01 15.16 15.00 11/20/2026 Yes 17 7 None
RUN Sunrun Inc Options Chain 0.88 1.00 0.94 0.12 0.85 -0.47 -0.01 7.79 8.00 11/20/2026 Yes 15 55 None
PZZA Papa John`s International Inc Options Chain 0.85 1.00 0.93 0.05 0.80 -0.28 -0.02 19.30 17.50 11/20/2026 Yes 10 47 None
UL Unilever plc Options Chain 0.90 0.95 0.93 0.02 0.24 -0.30 -0.02 62.49 60.00 11/20/2026 No 12 63 None
MUX McEwen Mining Inc Options Chain 0.80 1.05 0.93 0.06 0.70 -0.32 -0.03 16.88 16.00 11/20/2026 Yes 11 40 None
BHVN Biohaven Ltd Options Chain 0.55 1.30 0.93 0.08 0.86 -0.35 -0.02 12.04 11.00 11/20/2026 Yes 8 31 None
YELP Yelp Inc Options Chain 0.80 1.05 0.93 0.05 0.56 -0.36 -0.02 18.92 18.00 11/20/2026 Yes 12 34 None
DSP Viant Technology Inc - Class A Options Chain 0.55 1.30 0.93 0.07 0.76 -0.36 -0.02 13.17 12.50 11/20/2026 Yes 15 36 None
SBLK Star Bulk Carriers Corp Options Chain 0.75 1.10 0.93 0.03 0.35 -0.37 -0.02 29.79 29.00 11/20/2026 Yes 10 59 None
SHOE Shoe Carnival Inc Options Chain 0.85 1.00 0.93 0.07 0.75 -0.37 -0.02 13.10 12.50 11/20/2026 Yes 18 55 None
OPTX Syntec Optics Holdings Inc - Class A Options Chain 0.80 1.05 0.93 0.12 1.10 -0.38 -0.01 7.66 7.50 11/20/2026 Yes 6 17 None
HMC Honda Motor Options Chain 0.45 1.40 0.93 0.03 0.29 -0.39 -0.01 33.33 32.50 11/20/2026 Yes 11 59 None
SONY Sony Group Corporation Options Chain 0.75 1.10 0.93 0.04 0.40 -0.42 -0.02 24.24 24.00 11/13/2026 Yes 17 44 None
QXO SilverSun Technologies Inc Options Chain 0.90 0.95 0.93 0.08 0.69 -0.44 -0.01 11.02 11.00 11/20/2026 No 3 17 None
ADMA Adma Biologics Inc Options Chain 0.65 1.20 0.93 0.09 0.74 -0.44 -0.01 10.18 10.00 11/20/2026 Yes 13 50 None
LUXE MYT Netherlands Parent BV Options Chain 0.55 1.30 0.93 0.09 0.71 -0.45 -0.01 9.70 10.00 11/20/2026 No 3 9 None
NU Nu Holdings Ltd Class A Options Chain 0.82 1.03 0.93 0.06 0.55 -0.45 -0.02 15.58 15.50 11/13/2026 Yes 13 57 None
ASAN Asana Inc - Class A Options Chain 0.75 1.10 0.93 0.09 0.70 -0.47 -0.01 9.80 10.00 11/20/2026 No 10 29 None
MGNX Macrogenics Inc Options Chain 0.65 1.20 0.93 0.23 1.53 -0.48 -0.01 3.42 4.00 11/20/2026 Yes 11 22 None
COMP Compass Inc - Class A Options Chain 0.80 1.05 0.93 0.10 0.72 -0.49 -0.01 8.82 9.00 11/20/2026 Yes 11 41 None
BANC Banc of California Inc Options Chain 0.80 1.05 0.93 0.05 0.34 -0.54 -0.01 17.33 17.50 11/20/2026 Yes 11 66 None
WSE Wise Group plc Options Chain 0.70 1.15 0.93 0.07 0.45 -0.55 -0.01 12.22 12.50 11/20/2026 No 12 35 None
MARA MARA Holdings Inc Options Chain 0.89 0.94 0.92 0.10 0.79 -0.42 -0.01 9.11 9.00 11/27/2026 Yes 5 39 None
SOFI SoFi Technologies Inc Options Chain 0.90 0.93 0.92 0.06 0.50 -0.42 -0.01 15.24 15.00 11/27/2026 Yes 10 46 None
LTH Life Time Group Holdings Inc Options Chain 0.70 1.10 0.90 0.03 0.56 -0.17 -0.03 41.16 35.00 11/20/2026 Yes 8 58 None
SON Sonoco Products Company Options Chain 0.75 1.05 0.90 0.02 0.37 -0.23 -0.02 48.74 45.00 11/20/2026 Yes 11 48 None
XEL Xcel Energy Inc Options Chain 0.75 1.05 0.90 0.01 0.29 -0.23 -0.03 74.64 70.00 11/20/2026 Yes 9 73 None
KRC Kilroy Realty Corp Options Chain 0.40 1.40 0.90 0.03 0.42 -0.26 -0.02 34.93 32.50 11/20/2026 Yes 9 70 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.75 1.05 0.90 0.03 0.36 -0.30 -0.02 36.92 35.00 11/20/2026 Yes 6 60 None
CLSK Cleanspark Inc Options Chain 0.89 0.90 0.90 0.09 0.78 -0.41 -0.01 10.30 10.00 11/20/2026 No 10 40 None
AMPX Options Chain 0.80 1.00 0.90 0.11 0.80 -0.42 -0.01 8.95 8.50 11/27/2026 No 3 16 None
BCS Barclays plc Options Chain 0.85 0.95 0.90 0.04 0.33 -0.45 -0.01 23.00 23.00 11/20/2026 Yes 17 69 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 1.15 0.90 0.05 0.43 -0.45 -0.02 16.71 17.00 11/20/2026 No 16 49 None
ALMS Alumis Inc Options Chain 0.60 1.20 0.90 0.13 0.81 -0.52 -0.01 7.14 7.00 11/20/2026 No 3 15 None
AG First Majestic Silver Corporation Options Chain 0.82 0.95 0.89 0.06 0.53 -0.40 -0.02 17.02 16.00 11/20/2026 Yes 19 55
Growth Stock List
BKH Black Hills Corporation Options Chain 0.35 1.40 0.88 0.01 0.30 -0.19 -0.02 76.32 70.00 11/20/2026 Yes 9 72 None
DOX Amdocs Ltd Options Chain 0.60 1.15 0.88 0.02 0.34 -0.22 -0.03 58.75 55.00 11/20/2026 Yes 14 59 None
KVYO Options Chain 0.80 0.95 0.88 0.06 0.84 -0.27 -0.02 17.11 15.00 11/20/2026 No 3 18 None
AMRZ Amrize Ltd Options Chain 0.50 1.25 0.88 0.03 0.31 -0.36 -0.02 36.09 35.00 11/20/2026 No 4 20 None
BYND Beyond Meat Inc Options Chain 0.79 0.97 0.88 0.13 1.07 -0.40 -0.01 7.31 7.00 11/20/2026 Yes 12 27 None
LION Lionsgate Studios Corp Options Chain 0.75 1.00 0.88 0.08 0.69 -0.42 -0.01 11.12 11.00 11/20/2026 No 3 17 None
NOV NOV Inc Options Chain 0.55 1.20 0.88 0.05 0.38 -0.45 -0.02 18.89 19.00 11/20/2026 Yes 13 45 None
FHN First Horizon Corporation Options Chain 0.75 1.00 0.88 0.04 0.28 -0.50 -0.01 23.04 23.00 11/20/2026 Yes 16 68 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.75 1.00 0.88 0.03 0.21 -0.52 -0.01 27.09 27.00 11/20/2026 No 12 51 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.55 1.20 0.88 0.08 0.51 -0.53 -0.01 10.68 11.00 11/20/2026 Yes 13 37 None
KMI Kinder Morgan Inc - Class P Options Chain 0.83 0.91 0.87 0.03 0.23 -0.44 -0.01 33.43 33.00 11/20/2026 Yes 12 66 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.83 0.89 0.86 0.06 0.54 -0.40 -0.01 15.32 15.00 11/20/2026 Yes 8 45 None
SHOO Steven Madden Ltd Options Chain 0.55 1.15 0.85 0.02 0.51 -0.18 -0.04 44.75 40.00 11/20/2026 Yes 14 59 None
ZG Zillow Group Inc - Class A Options Chain 0.70 1.00 0.85 0.03 0.67 -0.21 -0.03 28.85 25.00 11/20/2026 Yes 13 42 None
PWP Perella Weinberg Partners - Class A Options Chain 0.35 1.35 0.85 0.06 0.67 -0.33 -0.02 16.10 15.00 11/20/2026 Yes 13 43 None
RCI Rogers Communications Inc - Class B Options Chain 0.65 1.05 0.85 0.03 0.33 -0.36 -0.02 30.80 30.00 11/20/2026 Yes 17 68 None
GRND Grindr Inc - Class A Options Chain 0.70 1.00 0.85 0.06 0.57 -0.38 -0.01 15.47 15.00 11/20/2026 Yes 6 41 None
CMBT Euronav NV Options Chain 0.75 0.95 0.85 0.04 0.36 -0.38 -0.01 20.79 20.00 11/20/2026 No 3 17 None
HAWK HawkEye 360 Inc Options Chain 0.55 1.15 0.85 0.07 0.66 -0.39 -0.02 13.50 12.50 11/20/2026 No 4 15 None
RDW Redwire Corporation Options Chain 0.80 0.90 0.85 0.09 0.83 -0.41 -0.01 9.16 9.00 11/20/2026 Yes 7 36 None
CRK Comstock Resources Inc Options Chain 0.75 0.95 0.85 0.06 0.53 -0.43 -0.01 13.80 14.00 11/20/2026 Yes 11 44 None
BBAR BBVA Argentina Options Chain 0.50 1.20 0.85 0.07 0.57 -0.43 -0.01 12.73 13.00 11/20/2026 No 16 50 None
MVIS Microvision Inc Options Chain 0.30 1.40 0.85 0.42 5.24 -0.47 -0.01 1.18 2.00 11/20/2026 Yes 8 21 None
ACRS Aclaris Therapeutics Inc Options Chain 0.50 1.20 0.85 0.21 1.94 -0.49 -0.01 3.52 4.00 11/20/2026 Yes 9 29 None
XPEV XPeng Inc Options Chain 0.76 0.93 0.85 0.08 0.54 -0.50 -0.01 9.75 10.00 11/27/2026 Yes 12 31 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 1.10 0.85 0.09 0.53 -0.54 -0.01 9.34 9.50 11/27/2026 Yes 7 54 None
SATL Satellogic Inc - Class A Options Chain 0.75 0.95 0.85 0.17 1.00 -0.55 -0.01 4.55 5.00 11/20/2026 Yes 8 32 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.82 0.85 0.84 0.06 0.61 -0.39 -0.01 13.37 13.00 11/20/2026 Yes 6 36 None
PRGS Progress Software Corp Options Chain 0.15 1.50 0.83 0.02 0.47 -0.20 -0.02 38.90 35.00 11/20/2026 No 12 45 None
OGC OceanaGold Corporation Options Chain 0.25 1.40 0.83 0.03 0.52 -0.26 -0.02 27.11 25.00 11/20/2026 Yes 21 36
Growth Stock List
WT Options Chain 0.45 1.20 0.83 0.04 0.58 -0.27 -0.02 21.61 20.00 11/20/2026 No 3 19 None
RPD Rapid7 Inc Options Chain 0.60 1.05 0.83 0.07 0.83 -0.32 -0.02 12.92 12.00 11/20/2026 Yes 10 34 None
ALMU Aeluma Inc Options Chain 0.70 0.95 0.83 0.09 1.00 -0.33 -0.02 10.42 9.00 11/20/2026 No 8 21 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.65 1.00 0.83 0.08 0.85 -0.35 -0.02 10.47 10.00 11/20/2026 Yes 10 31 None
PRMB Primo Brands Corp - Class A Options Chain 0.55 1.10 0.83 0.05 0.53 -0.35 -0.02 19.55 18.00 11/20/2026 No 3 18 None
HIMX Himax Technologies Options Chain 0.55 1.10 0.83 0.07 0.74 -0.35 -0.02 12.67 12.00 11/20/2026 Yes 12 41 None
SLM SLM Corp Options Chain 0.70 0.95 0.83 0.04 0.41 -0.37 -0.02 22.70 22.00 11/20/2026 Yes 15 63 None
GLNK Grayscale Investments LLC Options Chain 0.50 1.15 0.83 0.08 0.71 -0.39 -0.01 11.43 11.00 11/20/2026 No 3 12 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.90 0.83 0.07 0.68 -0.39 -0.01 11.81 11.47 11/20/2026 Yes 13 49 None
RTO Options Chain 0.65 1.00 0.83 0.04 0.41 -0.39 -0.01 20.37 20.00 11/20/2026 No 3 17 None
KD Kyndryl Holdings Inc Options Chain 0.70 0.95 0.83 0.07 0.62 -0.41 -0.01 12.24 12.00 11/20/2026 Yes 8 31 None
ARLO Arlo Technologies Inc Options Chain 0.55 1.10 0.83 0.07 0.61 -0.41 -0.02 11.99 12.00 11/20/2026 Yes 12 40 None
SVRA Savara Inc Options Chain 0.65 1.00 0.83 0.17 1.33 -0.42 -0.01 4.78 5.00 11/20/2026 Yes 7 35 None
NMAX Newsmax Inc Class B Options Chain 0.75 0.90 0.83 0.08 0.67 -0.44 -0.01 10.05 10.00 11/20/2026 No 3 13 None
DQ Daqo New Energy Corp Options Chain 0.55 1.10 0.83 0.08 0.60 -0.45 -0.01 10.95 11.00 11/20/2026 Yes 13 6 None
UNIT Uniti Group Inc Options Chain 0.45 1.20 0.83 0.12 0.81 -0.49 -0.01 6.65 7.00 11/20/2026 Yes 15 34 None
TLYS Tillys Inc - Class A Options Chain 0.45 1.20 0.83 0.17 1.07 -0.50 -0.01 4.68 5.00 11/20/2026 No 14 18 None
RUM Rumble Inc - Class A Options Chain 0.70 0.95 0.83 0.12 0.77 -0.51 -0.01 6.71 7.00 11/20/2026 Yes 9 33 None
VET Vermilion Energy Inc Options Chain 0.75 0.90 0.83 0.07 0.45 -0.52 -0.01 12.25 12.50 11/20/2026 Yes 8 48 None
LI Li Auto Inc Options Chain 0.69 0.92 0.81 0.07 0.46 -0.51 -0.01 11.75 12.00 11/20/2026 No 11 -2 None
HNI HNI Corp Options Chain 0.10 1.50 0.80 0.02 0.56 -0.11 -0.02 46.90 40.00 11/20/2026 Yes 7 47 None
IVA Inventiva Options Chain 0.10 1.50 0.80 0.32 3.12 -0.25 -0.01 3.13 2.50 11/20/2026 No 6 27 None
RLAY Relay Therapeutics Inc Options Chain 0.60 1.00 0.80 0.05 0.69 -0.29 -0.02 17.36 16.00 11/20/2026 Yes 8 41 None
MPLX MPLX LP Options Chain 0.65 0.95 0.80 0.01 0.20 -0.30 -0.01 56.91 55.00 11/20/2026 Yes 13 68 None
RELX RELX Plc Options Chain 0.50 1.10 0.80 0.02 0.32 -0.31 -0.02 36.70 35.00 11/20/2026 No 11 56 None
IBRX ImmunityBio Inc Options Chain 0.70 0.90 0.80 0.09 0.99 -0.32 -0.02 9.80 9.00 11/20/2026 Yes 5 34 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.60 1.00 0.80 0.04 0.50 -0.35 -0.02 19.90 18.00 11/20/2026 Yes 14 46 None
HLIT Harmonic Inc Options Chain 0.50 1.10 0.80 0.08 0.79 -0.38 -0.01 10.53 10.00 11/20/2026 Yes 13 37 None
PENN PENN Entertainment Inc Options Chain 0.55 1.05 0.80 0.05 0.52 -0.39 -0.01 15.37 15.00 11/20/2026 Yes 6 43 None
CARS Cars.com Options Chain 0.65 0.95 0.80 0.08 0.68 -0.42 -0.02 9.52 10.00 11/20/2026 Yes 13 42 None
HDB HDFC Bank Ltd Options Chain 0.60 1.00 0.80 0.04 0.33 -0.43 -0.01 22.76 22.50 11/20/2026 Yes 13 46 None
EBS Emergent Biosolutions Inc Options Chain 0.60 1.00 0.80 0.11 0.86 -0.45 -0.01 6.98 7.00 11/20/2026 Yes 10 31 None
EOLS Evolus Inc Options Chain 0.65 0.95 0.80 0.11 0.81 -0.46 -0.01 7.75 7.50 11/20/2026 Yes 5 32 None
POET POET Technologies Inc Options Chain 0.65 0.94 0.80 0.12 0.81 -0.47 -0.01 6.32 6.50 11/27/2026 Yes 8 31 None
FLNC Fluence Energy Inc - Class A Options Chain 0.75 0.85 0.80 0.11 0.81 -0.48 -0.01 6.78 7.00 11/20/2026 No 7 28 None
AM Antero Midstream Corp Options Chain 0.60 1.00 0.80 0.04 0.28 -0.49 -0.01 21.11 21.00 11/20/2026 Yes 8 48 None
TRIP TripAdvisor Inc Options Chain 0.75 0.85 0.80 0.09 0.62 -0.50 -0.01 8.74 9.00 11/20/2026 Yes 12 33 None
KOPN Kopin Corp Options Chain 0.45 1.15 0.80 0.18 1.02 -0.52 -0.01 4.22 4.50 11/27/2026 Yes 11 31 None
DPRO Draganfly Inc Options Chain 0.55 1.05 0.80 0.18 0.99 -0.54 -0.01 4.20 4.50 11/27/2026 Yes 8 28 None
CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.30 1.30 0.80 0.40 4.55 -0.55 -0.01 1.19 2.00 11/20/2026 Yes 10 32 None
T AT&T Inc Options Chain 0.63 0.94 0.79 0.04 0.31 -0.41 -0.01 22.85 22.50 11/27/2026 Yes 15 69 None
RCAT Red Cat Holdings Inc Options Chain 0.62 0.95 0.79 0.14 0.85 -0.52 -0.01 5.18 5.50 11/27/2026 Yes 8 36 None
VRNS Varonis Systems Inc Options Chain 0.20 1.35 0.78 0.02 0.62 -0.13 -0.04 48.72 40.00 11/20/2026 Yes 1 47 None
RDWU TREX 2X Long RDW Daily Target Options Chain 0.35 1.20 0.78 0.20 1.73 -0.35 -0.01 4.27 4.00 11/20/2026 No 3 10 None
MAT Mattel Inc Options Chain 0.55 1.00 0.78 0.05 0.54 -0.35 -0.01 16.80 16.00 11/20/2026 Yes 8 31 None
AADX Applied Aerospace & Defense Inc Options Chain 0.40 1.15 0.78 0.08 0.64 -0.36 -0.01 10.86 10.00 11/20/2026 Yes 3 27 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 0.85 0.78 0.05 0.48 -0.39 -0.01 16.54 16.00 11/20/2026 Yes 18 49 None
STGW Stagwell Inc - Class A Options Chain 0.30 1.25 0.78 0.09 0.77 -0.40 -0.01 9.13 9.00 11/20/2026 Yes 9 39 None
FOSL Fossil Group Inc Options Chain 0.40 1.15 0.78 0.11 0.92 -0.42 -0.01 7.01 7.00 11/20/2026 Yes 8 31 None
WY Weyerhaeuser Company Options Chain 0.65 0.90 0.78 0.04 0.33 -0.47 -0.01 18.97 19.00 11/20/2026 Yes 12 54 None
CPB Campbell Soup Company Options Chain 0.70 0.85 0.78 0.04 0.33 -0.47 -0.01 19.08 19.00 11/20/2026 No 12 53 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.60 0.95 0.78 0.16 1.08 -0.48 -0.01 4.82 5.00 11/20/2026 Yes 8 23 None
PDSB PDS Biotechnology Corporation Options Chain 0.40 1.15 0.78 0.39 4.05 -0.51 0.00 1.60 2.00 11/27/2026 Yes 7 22 None
AI C3.ai Inc - Class A Options Chain 0.59 0.95 0.77 0.06 0.49 -0.44 -0.01 11.64 12.00 11/27/2026 No 8 30 None
FUBO fuboTV Inc - Class A Options Chain 0.67 0.84 0.76 0.10 0.88 -0.37 -0.01 8.75 8.00 11/20/2026 Yes 11 47 None
ONDS Ondas Holdings Inc Options Chain 0.69 0.82 0.76 0.11 0.69 -0.52 -0.01 6.63 7.00 11/20/2026 Yes 9 38 None
ERAS Erasca Inc Options Chain 0.65 0.85 0.75 0.06 0.97 -0.22 -0.02 15.46 12.50 11/20/2026 Yes 10 40 None
REAX The Real Brokerage Inc Options Chain 0.40 1.10 0.75 0.06 0.88 -0.27 -0.02 14.04 12.50 11/20/2026 Yes 14 33
Small Cap Stock List
CGAU Vitalist Inc Options Chain 0.60 0.90 0.75 0.04 0.56 -0.28 -0.02 22.49 20.00 11/20/2026 Yes 20 53 None
AGEN Agenus Inc Options Chain 0.55 0.95 0.75 0.11 1.15 -0.29 -0.02 7.57 7.00 11/20/2026 Yes 11 39 None
AVTR Avantor Inc Options Chain 0.70 0.80 0.75 0.05 0.52 -0.37 -0.01 15.49 15.00 11/20/2026 Yes 3 34 None
FLNG Flex Lng Ltd Options Chain 0.65 0.85 0.75 0.03 0.27 -0.38 -0.02 30.51 30.00 11/20/2026 Yes 15 61 None
RKT Rocket Companies Inc Class A Options Chain 0.57 0.93 0.75 0.07 0.65 -0.38 -0.01 10.83 10.50 11/27/2026 Yes 6 55 None
OCUL Ocular Therapeutix Inc Options Chain 0.60 0.90 0.75 0.11 0.91 -0.38 -0.01 7.24 7.00 11/20/2026 Yes 9 39 None
LUNG Pulmonx Corp Options Chain 0.40 1.10 0.75 0.30 4.04 -0.39 -0.01 1.76 2.50 11/20/2026 Yes 11 16 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.55 0.95 0.75 0.10 0.87 -0.39 -0.01 7.73 7.50 11/20/2026 Yes 11 29 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.65 0.85 0.75 0.07 0.55 -0.45 -0.01 10.99 11.00 11/20/2026 Yes 14 51 None
AQST Aquestive Therapeutics Inc Options Chain 0.50 1.00 0.75 0.15 1.08 -0.47 -0.01 4.80 5.00 11/20/2026 Yes 8 32 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.50 1.00 0.75 0.19 1.18 -0.50 -0.01 3.62 4.00 11/20/2026 No 3 13 None
NLY Annaly Capital Management Inc Options Chain 0.62 0.88 0.75 0.04 0.26 -0.52 -0.01 18.16 18.50 11/27/2026 Yes 15 74 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 1.00 0.75 0.06 0.37 -0.54 -0.01 12.88 13.00 11/20/2026 Yes 19 24 None
BYRN Byrna Technologies Inc Options Chain 0.60 0.90 0.75 0.15 0.88 -0.55 -0.01 4.55 5.00 11/20/2026 No 10 19 None
RXT Rackspace Technology Inc Options Chain 0.70 0.80 0.75 0.19 1.09 -0.55 -0.01 3.63 4.00 11/20/2026 Yes 9 26 None
NABL N-able Inc Options Chain 0.40 1.10 0.75 0.15 1.46 -0.55 -0.01 4.53 5.00 11/20/2026 Yes 6 31 None
PCG PG&E Corp Options Chain 0.60 0.88 0.74 0.06 0.50 -0.42 -0.01 13.33 13.00 11/20/2026 Yes 13 61 None
CNI Canadian National Railway Company Options Chain 0.50 0.95 0.73 0.01 0.24 -0.14 -0.03 118.52 110.00 11/20/2026 Yes 11 69 None
D Dominion Energy Inc Options Chain 0.70 0.75 0.73 0.01 0.22 -0.25 -0.02 62.53 60.00 11/20/2026 Yes 7 63 None
WMG Warner Music Group Corp - Class A Options Chain 0.20 1.25 0.73 0.03 0.46 -0.25 -0.03 28.91 27.00 11/20/2026 Yes 14 52 None
MNRO Monro Inc Options Chain 0.60 0.85 0.73 0.06 0.83 -0.27 -0.02 13.97 12.50 11/20/2026 Yes 16 49 None
BFLY Butterfly Network Inc - Class A Options Chain 0.65 0.80 0.73 0.10 1.03 -0.33 -0.01 8.64 7.50 11/20/2026 Yes 8 36 None
CLPT ClearPoint Neuro Inc Options Chain 0.40 1.05 0.73 0.08 0.91 -0.33 -0.02 10.20 9.00 11/20/2026 Yes 4 30 None
DXC DXC Technology Company Options Chain 0.25 1.20 0.73 0.06 0.67 -0.34 -0.01 12.54 12.00 11/20/2026 Yes 10 38 None
MBGL Mobility Global Inc Options Chain 0.65 0.80 0.73 0.04 0.47 -0.35 -0.02 18.11 17.50 11/20/2026 No 3 18 None
SPIR Spire Global Inc - Class A Options Chain 0.50 0.95 0.73 0.08 0.82 -0.36 -0.01 9.54 9.00 11/20/2026 No 8 29 None
PYXS Pyxis Oncology Inc Options Chain 0.45 1.00 0.73 0.29 3.06 -0.46 -0.01 1.85 2.50 11/20/2026 Yes 9 30 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 0.95 0.73 0.06 0.44 -0.46 -0.01 12.78 13.00 11/20/2026 Yes 11 67 None
KEY Keycorp Options Chain 0.65 0.80 0.73 0.04 0.29 -0.47 -0.01 19.91 20.00 11/20/2026 Yes 15 67 None
PROF Profound Medical Corp Options Chain 0.15 1.30 0.73 0.10 1.31 -0.49 -0.01 7.10 7.50 11/20/2026 Yes 10 23 None
FRMI Fermi Inc Options Chain 0.65 0.80 0.73 0.18 1.07 -0.50 -0.01 3.25 4.00 11/27/2026 No 3 15 None
CNP Centerpoint Energy Inc Options Chain 0.50 0.95 0.73 0.02 0.13 -0.51 -0.01 39.03 39.00 11/20/2026 Yes 8 65 None
AMPG Amplitech Group Inc Options Chain 0.15 1.30 0.73 0.24 3.48 -0.53 -0.01 2.74 3.00 11/20/2026 Yes 12 23 None
PDYN Palladyne AI Corp Options Chain 0.65 0.80 0.73 0.15 0.87 -0.54 -0.01 4.64 5.00 11/20/2026 No 3 14 None
SUPV Grupo Supervielle S.A. Options Chain 0.55 0.90 0.73 0.10 0.59 -0.55 -0.01 7.16 7.50 11/20/2026 No 14 45 None
CDXS Codexis Inc Options Chain 0.35 1.10 0.73 0.36 3.60 -0.55 -0.01 1.41 2.00 11/20/2026 Yes 9 23 None
KLXE KLX Energy Services Holdings Inc Options Chain 0.35 1.10 0.73 0.36 3.55 -0.55 -0.01 1.34 2.00 11/20/2026 Yes 7 14 None
PATH UiPath Inc - Class A Options Chain 0.63 0.80 0.72 0.06 0.52 -0.40 -0.01 13.25 13.00 11/20/2026 No 14 38 None
AAL American Airlines Group Inc Options Chain 0.67 0.77 0.72 0.06 0.44 -0.44 -0.01 12.62 12.50 11/27/2026 Yes 6 31 None
QUBT Quantum Computing Inc Options Chain 0.61 0.82 0.72 0.10 0.69 -0.51 -0.01 6.87 7.00 11/20/2026 Yes 10 40 None
UEC Uranium Energy Corp Options Chain 0.64 0.77 0.71 0.08 0.61 -0.52 -0.01 8.24 8.50 11/13/2026 No 7 39 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.40 1.00 0.70 0.03 0.57 -0.20 -0.02 28.58 25.00 11/20/2026 No 3 17 None
AVEX AEVEX Corp - Class A Options Chain 0.55 0.85 0.70 0.06 0.83 -0.26 -0.02 14.54 12.50 11/20/2026 Yes 10 27 None
ROL Rollins Inc Options Chain 0.40 1.00 0.70 0.02 0.39 -0.26 -0.01 32.15 30.00 11/20/2026 Yes 10 52 None
SAIL Sailpoint Inc Options Chain 0.60 0.80 0.70 0.04 0.62 -0.27 -0.02 19.37 17.50 11/20/2026 No 3 18 None
REZI Resideo Technologies Inc Options Chain 0.55 0.85 0.70 0.05 0.70 -0.27 -0.02 16.61 15.00 11/20/2026 Yes 13 53 None
ALM Alma Metals Limited Options Chain 0.65 0.75 0.70 0.07 0.87 -0.30 -0.02 11.11 10.00 11/20/2026 Yes 7 31 None
ETD Ethan Allen Interiors Inc Options Chain 0.40 1.00 0.70 0.04 0.46 -0.33 -0.01 20.32 19.25 11/20/2026 Yes 15 40 None
JD JD.com Inc Options Chain 0.53 0.87 0.70 0.03 0.32 -0.35 -0.02 26.78 26.00 11/20/2026 Yes 15 53 None
TK Teekay Corp Options Chain 0.45 0.95 0.70 0.05 0.49 -0.37 -0.01 15.46 15.00 11/20/2026 Yes 16 36 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.55 0.85 0.70 0.10 0.93 -0.38 -0.01 7.22 7.00 11/20/2026 No 8 22 None
UUUU Energy Fuels Inc Options Chain 0.64 0.75 0.70 0.08 0.68 -0.38 -0.01 9.27 9.00 11/27/2026 Yes 4 38 None
SVM Silvercorp Metals Inc Options Chain 0.65 0.75 0.70 0.07 0.60 -0.42 -0.01 10.04 10.00 11/20/2026 Yes 12 49 None
PROK Options Chain 0.20 1.20 0.70 0.35 4.69 -0.42 -0.01 1.67 2.00 11/20/2026 No 3 10 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.50 0.90 0.70 0.14 0.99 -0.42 -0.01 5.06 5.00 11/20/2026 Yes 9 26 None
JMIA Jumia Technologies Ag Options Chain 0.60 0.80 0.70 0.12 0.84 -0.44 -0.01 5.91 6.00 11/27/2026 Yes 7 33 None
ADTN ADTRAN Holdings Inc Options Chain 0.45 0.95 0.70 0.10 0.77 -0.45 -0.01 7.07 7.00 11/20/2026 Yes 8 20 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.55 0.85 0.70 0.12 0.79 -0.47 -0.01 5.86 6.00 11/27/2026 No 3 16 None
CNTB Connect Biopharma Holdings Ltd Options Chain 0.20 1.20 0.70 0.47 7.01 -0.51 0.00 0.91 1.50 11/20/2026 Yes 10 -16 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.80 0.70 0.03 0.19 -0.54 -0.01 23.85 24.00 11/20/2026 Yes 10 69 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.60 0.80 0.70 0.07 0.45 -0.54 -0.01 9.37 10.00 11/20/2026 Yes 19 59 None
SATA Strive Inc Options Chain 0.60 0.75 0.68 0.01 0.18 -0.10 -0.02 98.79 95.00 11/20/2026 No 9 19 None
BATRK Atlanta Braves Holdings Inc - Class C Options Chain 0.45 0.90 0.68 0.01 0.28 -0.26 -0.04 52.16 50.00 11/20/2026 Yes 5 38 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.30 1.05 0.68 0.02 0.23 -0.32 -0.02 38.48 37.50 11/20/2026 Yes 9 61 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.95 -0.32 -0.01 8.65 8.00 11/20/2026 Yes 12 39 None
BIOA BioAge Labs Inc Options Chain 0.45 0.90 0.68 0.14 1.41 -0.32 -0.01 5.94 5.00 11/20/2026 No 3 11 None
GTE Gran Tierra Energy Inc Options Chain 0.60 0.75 0.68 0.07 0.74 -0.34 -0.01 10.62 10.00 11/20/2026 Yes 6 37 None
NGL NGL Energy Partners LP Options Chain 0.45 0.90 0.68 0.05 0.58 -0.34 -0.01 14.67 14.00 11/20/2026 Yes 7 26 None
VITL Vital Farms Inc Options Chain 0.30 1.05 0.68 0.08 0.77 -0.36 -0.02 9.34 9.00 11/20/2026 Yes 13 31 None
DNOW NOW Inc Options Chain 0.30 1.05 0.68 0.05 0.45 -0.39 -0.01 15.18 15.00 11/20/2026 Yes 8 38 None
VTRS Viatris Inc Options Chain 0.55 0.80 0.68 0.04 0.38 -0.41 -0.01 17.54 17.00 11/20/2026 Yes 6 52 None
NWG Options Chain 0.60 0.75 0.68 0.04 0.34 -0.43 -0.01 17.65 17.50 11/20/2026 No 3 18 None
SBSW Sibanye Stillwater Ltd Options Chain 0.60 0.75 0.68 0.07 0.53 -0.47 -0.01 9.91 10.00 11/20/2026 No 15 59 None
STLN Starling Oncology Inc Options Chain 0.30 1.05 0.68 0.10 0.62 -0.51 -0.01 6.70 7.00 11/20/2026 No 3 15 None
DEI Douglas Emmett Inc Options Chain 0.30 1.05 0.68 0.07 0.45 -0.53 -0.01 9.87 10.00 11/20/2026 Yes 11 48 None
INO Inovio Pharmaceuticals Inc Options Chain 0.30 1.05 0.68 0.45 6.10 -0.54 0.00 1.00 1.50 11/20/2026 Yes 7 23 None
RCUS Arcus Biosciences Inc Options Chain 0.25 1.05 0.65 0.04 1.15 -0.18 -0.03 22.51 17.50 11/20/2026 Yes 8 38 None
INGM Ingram Micro Holding Corp Options Chain 0.25 1.05 0.65 0.03 0.50 -0.19 -0.01 28.28 25.00 11/20/2026 No 4 18 None
MIR Mirion Technologies Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.64 -0.28 -0.02 16.24 15.00 11/20/2026 Yes 7 46 None
SNY Sanofi Options Chain 0.60 0.70 0.65 0.02 0.28 -0.28 -0.02 39.12 37.50 11/20/2026 Yes 14 50 None
CCOI Cogent Communications Holdings Inc Options Chain 0.40 0.90 0.65 0.09 1.08 -0.29 -0.01 8.40 7.50 11/20/2026 Yes 10 28 None
IMMX Immix Biopharma Inc Options Chain 0.40 0.90 0.65 0.09 1.10 -0.29 -0.02 9.25 7.50 11/20/2026 Yes 10 36 None
PHG Koninklijke Philips N.V. Options Chain 0.55 0.75 0.65 0.03 0.34 -0.34 -0.02 24.89 24.00 11/20/2026 Yes 10 47 None
MAX MediaAlpha Inc - Class A Options Chain 0.50 0.80 0.65 0.07 0.69 -0.36 -0.01 10.47 10.00 11/20/2026 Yes 10 34 None
BCE BCE Inc Options Chain 0.30 1.00 0.65 0.03 0.36 -0.36 -0.01 18.87 19.00 11/20/2026 Yes 14 68 None
TAC Transalta Corp Options Chain 0.55 0.75 0.65 0.05 0.45 -0.43 -0.01 13.22 13.00 11/20/2026 Yes 6 47 None
TDAY Gannett Co Inc Options Chain 0.30 1.00 0.65 0.09 0.68 -0.45 -0.01 7.21 7.00 11/20/2026 No 3 22 None
OABI OmniAb Inc Options Chain 0.50 0.80 0.65 0.13 0.93 -0.47 -0.01 4.76 5.00 11/20/2026 Yes 10 19 None
ANGX Angel Studios Inc - Class A Options Chain 0.55 0.75 0.65 0.16 1.08 -0.49 -0.01 3.76 4.00 11/20/2026 No 3 14 None
TE T1 Energy Inc Options Chain 0.60 0.70 0.65 0.19 1.05 -0.53 -0.01 3.16 3.50 11/27/2026 No 3 15 None
VALE Vale S.A. Options Chain 0.44 0.84 0.64 0.05 0.31 -0.50 -0.01 13.53 13.50 11/27/2026 Yes 9 44 None
PPTA Perpetua Resources Corp Com Options Chain 0.55 0.70 0.63 0.04 0.65 -0.22 -0.02 19.35 17.50 11/20/2026 Yes 9 40 None
MGNX Macrogenics Inc Options Chain 0.25 1.00 0.63 0.21 1.37 -0.25 -0.01 3.42 3.00 11/20/2026 Yes 11 22 None
BKV BKV Corp Options Chain 0.15 1.10 0.63 0.03 0.45 -0.27 -0.02 24.05 22.50 11/20/2026 No 3 18 None
GNK Genco Shipping & Trading Ltd Options Chain 0.45 0.80 0.63 0.03 0.39 -0.28 -0.01 26.55 25.00 11/20/2026 Yes 10 60 None
NTLA Intellia Therapeutics Inc Options Chain 0.45 0.80 0.63 0.06 0.77 -0.28 -0.02 11.91 11.00 11/20/2026 Yes 9 36 None
CMCSA Comcast Corp - Class A Options Chain 0.59 0.67 0.63 0.03 0.40 -0.33 -0.01 20.68 20.00 11/20/2026 Yes 16 70 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 0.40 0.85 0.63 0.08 0.87 -0.35 -0.01 8.65 7.50 11/20/2026 No 3 16 None
BEKE KE Holdings Inc Options Chain 0.55 0.70 0.63 0.04 0.41 -0.36 -0.01 17.82 17.00 11/20/2026 Yes 16 17 None
SGHC Super Group (SGHC) Ltd Options Chain 0.50 0.75 0.63 0.06 0.52 -0.41 -0.01 11.19 11.00 11/20/2026 Yes 17 57 None
LXU LSB Industries Inc Options Chain 0.50 0.75 0.63 0.06 0.56 -0.42 -0.01 10.23 10.00 11/20/2026 Yes 12 37 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.35 0.90 0.63 0.13 0.81 -0.45 -0.01 5.28 5.00 11/20/2026 Yes 8 40 None
KIM Kimco Realty Corporation Options Chain 0.25 1.00 0.63 0.03 0.23 -0.46 -0.01 22.45 22.50 11/20/2026 Yes 9 62 None
ECVT Ecovyst Inc Options Chain 0.35 0.90 0.63 0.06 0.46 -0.48 -0.01 9.92 10.00 11/20/2026 Yes 6 40 None
SKYD Skydance Corp - Class B Options Chain 0.59 0.64 0.62 0.07 0.62 -0.34 0.00 9.27 9.00 11/20/2026 Yes 6 26 None
KHC Kraft Heinz Company Options Chain 0.52 0.71 0.62 0.03 0.33 -0.38 -0.02 22.43 22.00 11/13/2026 Yes 7 60 None
FRVO Fervo Energy Co. - Class A Options Chain 0.55 0.65 0.60 0.06 1.03 -0.21 -0.02 12.96 10.00 11/20/2026 No 3 17 None
XTND Xtend AI Robotics Inc Options Chain 0.05 1.15 0.60 0.30 0.82 -0.25 0.00 2.33 2.00 11/20/2026 No 5 14 None
ENR Energizer Holdings Inc Options Chain 0.50 0.70 0.60 0.03 0.49 -0.26 -0.01 21.17 20.00 11/20/2026 Yes 13 38 None
CPRT Copart Inc Options Chain 0.55 0.65 0.60 0.02 0.37 -0.28 -0.02 26.65 25.00 11/20/2026 Yes 11 52 None
EROC ERock Inc - Class A Options Chain 0.45 0.75 0.60 0.06 0.86 -0.28 -0.01 11.56 10.00 11/20/2026 No 5 17 None
KLAR Klarna Group plc Options Chain 0.55 0.65 0.60 0.05 0.62 -0.30 -0.01 13.38 12.50 11/20/2026 No 3 17 None
LFST LifeStance Health Group Inc Options Chain 0.45 0.75 0.60 0.05 0.54 -0.35 -0.01 12.48 12.00 11/20/2026 Yes 9 42 None
INMD Inmode Ltd Options Chain 0.45 0.75 0.60 0.04 0.45 -0.38 -0.01 14.47 14.00 11/20/2026 Yes 15 27 None
AVPT AvePoint Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.40 -0.42 -0.01 14.57 14.00 11/20/2026 Yes 11 41 None
CCCC C4 Therapeutics Inc Options Chain 0.20 1.00 0.60 0.20 1.33 -0.43 -0.01 3.06 3.00 11/20/2026 Yes 12 29 None
CODI Compass Diversified Holdings Options Chain 0.40 0.80 0.60 0.05 0.47 -0.45 -0.01 10.78 11.00 11/20/2026 No 9 30 None
PRQR ProQR Therapeutics N.V Options Chain 0.15 1.05 0.60 0.30 3.65 -0.55 -0.01 1.48 2.00 11/20/2026 Yes 10 24 None
GGAL Grupo Financiero Galicia Options Chain 0.45 0.70 0.58 0.02 0.52 -0.17 -0.03 36.79 32.00 11/20/2026 No 14 44 None
SKM SK Telecom Co Ltd Options Chain 0.30 0.85 0.58 0.02 0.52 -0.18 -0.03 34.42 30.00 11/20/2026 Yes 12 51 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.50 0.65 0.58 0.04 0.70 -0.23 -0.02 17.29 15.00 11/20/2026 Yes 5 41 None
CTRE CareTrust REIT Inc Options Chain 0.50 0.65 0.58 0.02 0.29 -0.23 -0.02 36.65 35.00 11/20/2026 Yes 10 62 None
AEVA Aeva Technologies Inc Options Chain 0.45 0.70 0.58 0.06 0.94 -0.23 -0.01 12.28 10.00 11/20/2026 Yes 5 31 None
MLKN MillerKnoll Inc Options Chain 0.50 0.65 0.58 0.03 0.46 -0.28 -0.02 21.46 20.00 11/20/2026 No 13 45 None
NI NiSource Inc Options Chain 0.45 0.70 0.58 0.01 0.21 -0.28 -0.01 41.49 40.00 11/20/2026 Yes 6 66 None
MAMA Options Chain 0.30 0.85 0.58 0.05 0.60 -0.32 -0.02 13.50 12.50 11/20/2026 No 3 12 None
SMPL Simply Good Foods Company Options Chain 0.50 0.65 0.58 0.06 0.61 -0.36 -0.01 10.54 10.00 11/20/2026 Yes 11 44 None
CPB Campbell Soup Company Options Chain 0.50 0.65 0.58 0.03 0.32 -0.37 -0.01 19.08 18.50 11/27/2026 No 12 53 None
BNC CEA Industries Inc Options Chain 0.30 0.85 0.58 0.12 1.04 -0.38 -0.01 5.12 5.00 11/20/2026 No 3 12 None
XPEV XPeng Inc Options Chain 0.53 0.63 0.58 0.06 0.54 -0.40 -0.01 9.75 9.50 11/27/2026 Yes 12 31 None
SXC SunCoke Energy Inc Options Chain 0.25 0.90 0.58 0.06 0.54 -0.41 -0.01 10.22 10.00 11/20/2026 Yes 8 44 None
KODK Eastman Kodak Company Options Chain 0.30 0.85 0.58 0.06 0.57 -0.42 -0.01 9.20 9.00 11/20/2026 Yes 12 30 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.65 0.58 0.06 0.53 -0.42 -0.01 9.34 9.00 11/27/2026 Yes 7 54 None
SOUN Options Chain 0.43 0.72 0.58 0.12 0.80 -0.46 -0.01 4.88 5.00 11/27/2026 No 3 15 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.78 -0.48 -0.01 4.72 5.00 11/20/2026 Yes 11 35 None
ARVN Arvinas Inc Options Chain 0.05 1.10 0.58 0.08 1.21 -0.48 -0.01 7.40 7.00 11/20/2026 Yes 16 54 None
RC Ready Capital Corp Options Chain 0.25 0.90 0.58 0.39 4.55 -0.50 0.00 1.12 1.50 11/20/2026 Yes 9 46 None
GNSS Genasys Inc Options Chain 0.10 1.05 0.58 0.29 3.31 -0.51 -0.01 1.34 2.00 11/20/2026 No 6 18 None
NAT Nordic American Tankers Ltd Options Chain 0.45 0.70 0.58 0.06 0.43 -0.52 -0.01 8.79 9.00 11/20/2026 No 10 49 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.65 0.58 0.05 0.34 -0.53 -0.01 10.83 11.00 11/20/2026 Yes 11 46 None
ABR Arbor Realty Trust Inc Options Chain 0.50 0.65 0.58 0.19 1.21 -0.53 0.00 2.84 3.00 11/20/2026 Yes 10 38 None
ALTO Alto Ingredients Inc Options Chain 0.45 0.70 0.58 0.14 0.89 -0.53 -0.01 3.66 4.00 11/20/2026 Yes 12 32 None
RILY B. Riley Financial Inc Options Chain 0.45 0.70 0.58 0.12 0.70 -0.54 0.00 4.88 5.00 11/20/2026 No 16 36 None
SERV Serve Robotics Inc Options Chain 0.50 0.65 0.58 0.14 0.87 -0.54 0.00 3.79 4.00 11/20/2026 No 3 15 None
PONY Pony AI Inc Options Chain 0.34 0.80 0.57 0.09 0.86 -0.52 -0.01 5.59 6.00 11/27/2026 No 3 16 None
BULL BULL RUN CORP Options Chain 0.30 0.83 0.57 0.09 0.65 -0.52 -0.01 6.26 6.50 11/13/2026 No 3 16 None
F Ford Motor Company Options Chain 0.54 0.58 0.56 0.05 0.38 -0.46 -0.01 11.98 12.00 11/20/2026 Yes 9 51 None
UPXI Upexi Inc Options Chain 0.06 1.06 0.56 0.37 5.39 -0.52 0.00 1.08 1.50 11/27/2026 Yes 4 23 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.40 0.70 0.55 0.01 0.13 0.00 0.00 99.90 95.00 11/20/2026 No 3 20 None
EYE National Vision Holdings Inc Options Chain 0.20 0.90 0.55 0.04 0.67 -0.21 -0.02 17.04 15.00 11/20/2026 Yes 12 39 None
SVRA Savara Inc Options Chain 0.10 1.00 0.55 0.14 1.71 -0.22 -0.01 4.78 4.00 11/20/2026 Yes 7 35 None
BETR Better Home & Finance Holding Company Options Chain 0.35 0.75 0.55 0.07 1.10 -0.24 -0.01 9.20 7.50 11/20/2026 Yes 7 24 None
DRTS Alpha Tau Medical Ltd Options Chain 0.30 0.80 0.55 0.04 0.65 -0.27 -0.01 14.26 12.50 11/20/2026 Yes 9 20 None
METC Ramaco Resources Inc - Class A Options Chain 0.50 0.60 0.55 0.07 0.87 -0.30 -0.01 8.93 8.00 11/20/2026 Yes 6 42 None
NEXA Nexa Resources S.A. Options Chain 0.45 0.65 0.55 0.04 0.57 -0.30 -0.01 13.11 12.50 11/20/2026 Yes 17 47 None
ATEC Alphatec Holdings Inc Options Chain 0.15 0.95 0.55 0.06 0.69 -0.30 -0.01 11.21 10.00 11/20/2026 Yes 6 30 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.45 0.65 0.55 0.07 0.80 -0.34 -0.01 7.98 7.50 11/20/2026 Yes 9 27 None
PGEN Precigen Inc Options Chain 0.50 0.60 0.55 0.08 0.83 -0.35 -0.01 7.48 7.00 11/20/2026 Yes 3 38 None
PTEN Patterson-UTI Energy Inc Options Chain 0.35 0.75 0.55 0.05 0.54 -0.37 -0.01 11.33 11.00 11/20/2026 Yes 8 42 None
EC Ecopetrol SA Options Chain 0.30 0.80 0.55 0.03 0.37 -0.39 -0.01 17.23 17.00 11/20/2026 Yes 14 51 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.50 0.60 0.55 0.03 0.29 -0.39 -0.01 19.15 19.00 11/20/2026 No 12 52 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.45 0.65 0.55 0.14 0.96 -0.40 -0.01 4.10 4.00 11/27/2026 No 3 14 None
INFY Infosys Ltd Options Chain 0.50 0.60 0.55 0.05 0.44 -0.41 -0.01 11.40 11.00 11/20/2026 Yes 16 53 None
SID Companhia Siderurgica Nacional Options Chain 0.05 1.05 0.55 0.37 6.12 -0.42 -0.01 1.24 1.50 11/20/2026 Yes 11 29 None
NKTX Nkarta Inc Options Chain 0.40 0.70 0.55 0.22 2.15 -0.42 -0.01 2.10 2.50 11/20/2026 Yes 11 35 None
WLTH Wealthfront Corp Options Chain 0.45 0.65 0.55 0.06 0.49 -0.42 -0.01 10.10 10.00 11/20/2026 No 3 17 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.20 0.90 0.55 0.11 1.46 -0.43 -0.01 4.75 5.00 11/20/2026 Yes 11 35 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 0.60 0.55 0.07 0.55 -0.45 -0.01 8.03 8.00 11/20/2026 Yes 12 23 None
OI O-I Glass Inc Options Chain 0.50 0.60 0.55 0.09 0.71 -0.46 -0.01 5.90 6.00 11/20/2026 Yes 6 31 None
CIA Citizens Inc - Class A Options Chain 0.45 0.65 0.55 0.16 1.12 -0.46 -0.01 3.50 3.50 11/20/2026 Yes 17 38 None
SSYS Stratasys Ltd Options Chain 0.50 0.60 0.55 0.07 0.57 -0.46 -0.01 7.49 7.50 11/20/2026 Yes 13 32 None
ITUB Itau Unibanco Holding S.A. Options Chain 0.50 0.60 0.55 0.06 0.41 -0.49 -0.01 9.89 10.00 11/20/2026 Yes 15 47 None
NEXT NextDecade Corporation Options Chain 0.45 0.65 0.55 0.08 0.52 -0.52 -0.01 6.80 7.00 11/20/2026 Yes 4 30 None
MNSO MINISO Group Holding Ltd Options Chain 0.40 0.70 0.55 0.06 0.38 -0.53 -0.01 9.73 10.00 11/20/2026 Yes 16 6 None
BB BlackBerry Ltd Options Chain 0.39 0.69 0.54 0.06 0.48 -0.45 -0.01 8.37 8.50 11/27/2026 No 13 41 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.40 0.65 0.53 0.02 0.54 -0.14 -0.03 34.42 30.00 11/20/2026 Yes 6 41 None
CYRX CryoPort Inc Options Chain 0.30 0.75 0.53 0.04 0.63 -0.22 -0.01 16.84 15.00 11/20/2026 Yes 11 30 None
MTG MGIC Investment Corp Options Chain 0.10 0.95 0.53 0.02 0.37 -0.23 -0.01 27.03 25.00 11/20/2026 Yes 12 65 None
LKQ LKQ Corp Options Chain 0.40 0.65 0.53 0.03 0.52 -0.24 -0.02 22.18 20.00 11/20/2026 Yes 11 68 None
TSSI TSS Inc Options Chain 0.50 0.55 0.53 0.07 1.03 -0.25 -0.01 8.81 7.50 11/20/2026 No 3 12 None
CRSR Corsair Gaming Inc Options Chain 0.40 0.65 0.53 0.04 0.72 -0.25 -0.01 13.61 12.50 11/20/2026 Yes 14 31 None
FRSH Freshworks Inc Class A Options Chain 0.45 0.60 0.53 0.04 0.64 -0.26 -0.01 13.90 12.50 11/20/2026 Yes 12 34 None
EBS Emergent Biosolutions Inc Options Chain 0.35 0.70 0.53 0.09 1.11 -0.28 -0.01 6.98 6.00 11/20/2026 Yes 10 31 None
PPL PPL Corp Options Chain 0.50 0.55 0.53 0.02 0.19 -0.36 -0.01 34.63 34.00 11/20/2026 Yes 7 61 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.30 0.75 0.53 0.08 0.75 -0.37 -0.01 7.32 7.00 11/20/2026 Yes 7 -17 None
BKD Brookdale Senior Living Inc Options Chain 0.20 0.85 0.53 0.05 0.53 -0.37 -0.01 10.44 10.00 11/20/2026 Yes 6 39 None
NOK Nokia Corp Options Chain 0.52 0.54 0.53 0.06 0.63 -0.38 -0.01 9.86 9.50 11/13/2026 Yes 11 47 None
HBAN Huntington Bancshares Inc Options Chain 0.40 0.65 0.53 0.04 0.30 -0.38 -0.01 15.44 15.00 11/20/2026 Yes 10 58 None
LZ LegalZoom.com Inc Options Chain 0.35 0.70 0.53 0.09 0.78 -0.40 -0.01 6.05 6.00 11/20/2026 Yes 10 25 None
TGEN Tecogen Inc Options Chain 0.20 0.85 0.53 0.21 1.53 -0.43 -0.01 2.30 2.50 11/20/2026 Yes 8 21 None
PUSA Powerus Corp Options Chain 0.40 0.65 0.53 0.21 1.59 -0.43 -0.01 2.33 2.50 11/20/2026 Yes 8 13 None
KRO Kronos Worldwide Inc Options Chain 0.35 0.70 0.53 0.07 0.55 -0.46 -0.01 7.46 7.50 11/20/2026 Yes 10 29 None
TDOC Teladoc Health Inc Options Chain 0.47 0.59 0.53 0.09 0.69 -0.46 -0.01 6.00 6.00 11/20/2026 Yes 9 42 None
LCID Lucid Group Inc Options Chain 0.45 0.60 0.53 0.15 0.97 -0.47 -0.01 3.35 3.50 11/27/2026 Yes 9 26
Small Cap Stock List
AIRS Airsculpt Technologies Inc Options Chain 0.15 0.90 0.53 0.27 3.39 -0.53 0.00 1.65 2.00 11/20/2026 Yes 8 18 None
KEEL Keel Infrastructure Corp Options Chain 0.37 0.67 0.52 0.17 1.10 -0.50 0.00 2.95 3.00 11/27/2026 Yes 5 34 None
POET POET Technologies Inc Options Chain 0.42 0.60 0.51 0.09 0.79 -0.36 -0.01 6.32 6.00 11/27/2026 Yes 8 31 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.46 0.56 0.51 0.10 0.72 -0.53 -0.01 4.78 5.00 11/13/2026 Yes 7 28 None