Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 18.20 | 19.25 | 18.73 | 0.04 | 0.37 | -0.40 | -0.27 | 453.76 | 445.00 | 1/26 | Yes | 6 | None | |
| NVDA | NVIDIA Corp | Options Chain | 16.80 | 17.10 | 16.95 | 0.04 | 0.34 | -0.38 | -0.27 | 475.06 | 465.00 | 1/26 | No | 13 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.90 | 14.60 | 14.25 | 0.10 | 0.78 | -0.40 | -0.17 | 146.62 | 143.00 | 1/26 | No | 6 | None | |
| TSLA | Tesla Inc | Options Chain | 11.75 | 12.05 | 11.90 | 0.05 | 0.48 | -0.37 | -0.19 | 243.84 | 235.00 | 1/26 | Yes | 11 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.45 | 10.85 | 9.65 | 0.03 | 0.27 | -0.36 | -0.16 | 332.75 | 325.00 | 1/26 | No | 13 | None | |
| RPHM | Reneo Pharmaceuticals Inc | Options Chain | 7.50 | 8.60 | 8.05 | 0.64 | 4.09 | -0.39 | -0.04 | 7.00 | 12.50 | 1/19 | No | 10 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.25 | 7.35 | 7.30 | 0.02 | 0.19 | -0.40 | -0.14 | 374.23 | 370.00 | 1/19 | No | 14 | None | |
| FDX | Fedex Corp | Options Chain | 6.80 | 7.25 | 7.03 | 0.03 | 0.28 | -0.35 | -0.13 | 272.21 | 265.00 | 1/26 | Yes | 14 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.70 | 6.95 | 6.83 | 0.07 | 0.55 | -0.40 | -0.09 | 103.01 | 101.00 | 1/26 | No | 15 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.60 | 7.00 | 6.80 | 0.03 | 0.31 | -0.34 | -0.13 | 242.55 | 235.00 | 1/26 | No | 5 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 6.65 | 6.55 | 0.04 | 0.36 | -0.36 | -0.11 | 190.67 | 185.00 | 1/26 | No | 6 | None | |
| BA | Boeing Company | Options Chain | 5.75 | 6.85 | 6.30 | 0.03 | 0.25 | -0.37 | -0.11 | 244.70 | 240.00 | 1/26 | Yes | 4 | None | |
| ALB | Albemarle Corp | Options Chain | 5.70 | 6.40 | 6.05 | 0.05 | 0.53 | -0.33 | -0.09 | 127.99 | 120.00 | 1/26 | No | 13 | None | |
| FSLR | First Solar Inc | Options Chain | 5.65 | 5.80 | 5.73 | 0.04 | 0.44 | -0.35 | -0.11 | 145.38 | 140.00 | 1/19 | No | 14 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.60 | 5.75 | 5.68 | 0.06 | 0.48 | -0.39 | -0.08 | 103.36 | 101.00 | 1/26 | No | 8 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 4.90 | 5.50 | 5.20 | 0.04 | 0.34 | -0.39 | -0.08 | 140.68 | 138.00 | 1/26 | No | 15 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.00 | 5.25 | 5.13 | 0.04 | 0.37 | -0.39 | -0.08 | 128.92 | 126.00 | 1/26 | No | 10 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.75 | 5.15 | 4.95 | 0.13 | 0.97 | -0.39 | -0.06 | 40.26 | 39.00 | 1/26 | No | 7 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.65 | 5.15 | 4.90 | 0.04 | 0.34 | -0.39 | -0.08 | 138.96 | 136.00 | 1/26 | No | 16 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 4.50 | 5.20 | 4.85 | 0.28 | 1.93 | -0.39 | -0.05 | 16.89 | 17.50 | 1/19 | No | 10 | None | |
| AMAT | Applied Materials Inc | Options Chain | 4.45 | 4.85 | 4.65 | 0.03 | 0.30 | -0.38 | -0.08 | 147.72 | 145.00 | 1/26 | No | 12 | None | |
| CRM | Salesforce Inc | Options Chain | 4.35 | 4.80 | 4.58 | 0.02 | 0.21 | -0.33 | -0.10 | 250.81 | 245.00 | 1/26 | No | 11 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.15 | 4.40 | 4.28 | 0.10 | 0.83 | -0.40 | -0.05 | 42.07 | 41.00 | 1/26 | No | 4 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.10 | 4.35 | 4.23 | 0.08 | 0.67 | -0.38 | -0.06 | 55.10 | 53.00 | 1/26 | No | 6 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.10 | 4.25 | 4.18 | 0.12 | 0.94 | -0.40 | -0.05 | 36.92 | 35.00 | 1/26 | No | 4 | None | |
| BIDU | Baidu Inc | Options Chain | 4.05 | 4.25 | 4.15 | 0.04 | 0.35 | -0.38 | -0.07 | 113.45 | 111.00 | 1/26 | No | 15 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.75 | 4.00 | 3.88 | 0.04 | 0.36 | -0.39 | -0.06 | 100.00 | 98.00 | 1/26 | No | 7 | None | |
| DG | Dollar General Corp | Options Chain | 3.00 | 3.80 | 3.40 | 0.03 | 0.30 | -0.35 | -0.06 | 127.22 | 123.00 | 1/26 | No | 13 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 | 0.03 | 0.24 | -0.38 | -0.06 | 134.99 | 133.00 | 1/26 | No | 14 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.30 | 3.40 | 3.35 | 0.02 | 0.24 | -0.37 | -0.07 | 147.42 | 145.00 | 1/19 | No | 7 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.03 | 0.24 | -0.37 | -0.06 | 132.97 | 131.00 | 1/26 | No | 9 | None | |
| ORCL | Oracle Corp | Options Chain | 3.25 | 3.35 | 3.30 | 0.03 | 0.29 | -0.38 | -0.05 | 113.61 | 110.00 | 1/26 | Yes | 10 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.21 | 1.93 | -0.30 | -0.05 | 16.89 | 15.00 | 1/19 | No | 10 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.97 | 3.15 | 3.06 | 0.04 | 0.39 | -0.39 | -0.05 | 72.52 | 71.00 | 1/26 | No | 8 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.79 | 3.20 | 3.00 | 0.04 | 0.31 | -0.40 | -0.04 | 84.19 | 83.00 | 1/26 | No | 9 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.92 | 3.05 | 2.99 | 0.02 | 0.15 | -0.40 | -0.05 | 165.68 | 165.00 | 1/26 | No | 11 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.86 | 3.05 | 2.96 | 0.02 | 0.18 | -0.40 | -0.04 | 149.28 | 147.00 | 1/26 | No | 11 | None | |
| ARM | Options Chain | 2.84 | 2.95 | 2.90 | 0.04 | 0.45 | -0.38 | -0.05 | 67.23 | 65.00 | 1/19 | No | 3 | None | ||
| SQ | Block Inc - Class A | Options Chain | 2.82 | 2.96 | 2.89 | 0.04 | 0.42 | -0.37 | -0.05 | 69.17 | 67.00 | 1/26 | No | 9 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.69 | 3.00 | 2.85 | 0.02 | 0.19 | -0.36 | -0.04 | 158.52 | 155.00 | 1/26 | Yes | 16 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.72 | 2.85 | 2.79 | 0.03 | 0.27 | -0.39 | -0.04 | 100.35 | 98.00 | 1/26 | Yes | 19 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 2.60 | 2.75 | 2.68 | 0.04 | 0.44 | -0.36 | -0.05 | 67.40 | 65.00 | 1/19 | No | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 2.54 | 2.69 | 2.62 | 0.04 | 0.33 | -0.37 | -0.04 | 74.96 | 73.00 | 1/26 | Yes | 7 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.47 | 2.68 | 2.58 | 0.04 | 0.32 | -0.39 | -0.03 | 72.14 | 70.00 | 1/26 | No | 18 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.38 | 2.48 | 2.43 | 0.15 | 1.08 | -0.40 | -0.03 | 16.78 | 16.50 | 1/26 | No | 5 | None | |
| CVX | Chevron Corp | Options Chain | 2.34 | 2.49 | 2.42 | 0.02 | 0.22 | -0.31 | -0.06 | 144.31 | 140.00 | 1/26 | Yes | 13 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.24 | 2.57 | 2.41 | 0.03 | 0.32 | -0.37 | -0.04 | 73.06 | 72.00 | 1/26 | No | 10 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.36 | 2.46 | 2.41 | 0.02 | 0.26 | -0.39 | -0.05 | 99.55 | 98.00 | 1/26 | No | 14 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.24 | 2.46 | 2.35 | 0.03 | 0.23 | -0.40 | -0.04 | 92.82 | 92.00 | 1/26 | No | 6 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.22 | 2.41 | 2.32 | 0.04 | 0.34 | -0.40 | -0.03 | 58.94 | 58.00 | 1/26 | No | 9 | None | |
| SE | Sea Ltd | Options Chain | 2.18 | 2.33 | 2.26 | 0.06 | 0.48 | -0.39 | -0.03 | 40.00 | 39.00 | 1/26 | No | 9 | None | |
| RPHM | Reneo Pharmaceuticals Inc | Options Chain | 2.20 | 2.30 | 2.25 | 0.45 | 4.23 | -0.18 | -0.03 | 7.00 | 5.00 | 1/19 | No | 10 | None | |
| CAVA | Options Chain | 2.20 | 2.30 | 2.25 | 0.07 | 0.78 | -0.34 | -0.04 | 32.24 | 30.00 | 1/19 | No | 3 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.85 | 2.60 | 2.23 | 0.12 | 0.93 | -0.40 | -0.03 | 18.48 | 18.00 | 1/19 | No | 10 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.89 | 2.53 | 2.21 | 0.02 | 0.20 | -0.40 | -0.04 | 96.61 | 96.00 | 1/26 | No | 12 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.13 | 2.23 | 2.18 | 0.04 | 0.31 | -0.39 | -0.03 | 61.70 | 61.00 | 1/26 | No | 3 | None | |
| AAPL | Apple Inc | Options Chain | 2.10 | 2.21 | 2.16 | 0.01 | 0.18 | -0.27 | -0.06 | 195.71 | 190.00 | 1/26 | No | 6 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.95 | 2.08 | 2.02 | 0.07 | 0.63 | -0.39 | -0.02 | 28.27 | 27.00 | 1/26 | No | 8 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.64 | 2.38 | 2.01 | 0.13 | 0.97 | -0.40 | -0.03 | 15.55 | 15.50 | 1/26 | No | 11 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.78 | 2.15 | 1.97 | 0.03 | 0.25 | -0.38 | -0.02 | 73.99 | 72.00 | 1/26 | No | 12 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.87 | 1.95 | 1.91 | 0.13 | 1.01 | -0.37 | -0.02 | 15.83 | 15.00 | 1/26 | No | 9 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.79 | 1.94 | 1.87 | 0.05 | 0.41 | -0.39 | -0.03 | 40.97 | 40.00 | 1/26 | Yes | 15 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 1.79 | 1.89 | 1.84 | 0.04 | 0.42 | -0.38 | -0.03 | 44.19 | 43.00 | 1/19 | No | 11 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.82 | 1.84 | 1.83 | 0.03 | 0.31 | -0.38 | -0.04 | 64.07 | 62.50 | 1/19 | Yes | 8 | None | |
| U | Unity Software Inc | Options Chain | 1.65 | 1.91 | 1.78 | 0.06 | 0.56 | -0.35 | -0.03 | 32.70 | 31.00 | 1/26 | No | 5 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.61 | 1.94 | 1.78 | 0.05 | 0.45 | -0.38 | -0.03 | 35.90 | 35.00 | 1/26 | No | 4 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.66 | 1.85 | 1.76 | 0.04 | 0.40 | -0.39 | -0.03 | 40.83 | 40.00 | 1/26 | No | 3 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.10 | 1.02 | -0.33 | -0.03 | 19.15 | 17.50 | 1/19 | No | 7 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.58 | 1.84 | 1.71 | 0.01 | 0.17 | -0.26 | -0.05 | 154.42 | 150.00 | 1/26 | Yes | 12 | None | |
| CCJ | Cameco Corp | Options Chain | 1.69 | 1.72 | 1.71 | 0.04 | 0.38 | -0.38 | -0.03 | 45.09 | 44.00 | 1/19 | No | 11 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.45 | 1.95 | 1.70 | 0.02 | 0.21 | -0.39 | -0.03 | 73.75 | 73.00 | 1/26 | Yes | 14 | None | |
| MS | Morgan Stanley | Options Chain | 1.60 | 1.71 | 1.66 | 0.02 | 0.24 | -0.33 | -0.04 | 82.28 | 80.00 | 1/26 | Yes | 10 | None | |
| BXP | Boston Properties Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.37 | -0.29 | -0.03 | 64.08 | 60.00 | 1/19 | No | 10 | None | |
| X | United States Steel Corp | Options Chain | 1.18 | 2.00 | 1.59 | 0.05 | 0.35 | -0.38 | -0.02 | 35.90 | 35.00 | 1/26 | No | 12 | None | |
| CVS | CVS Health Corp | Options Chain | 1.42 | 1.69 | 1.56 | 0.02 | 0.23 | -0.35 | -0.02 | 75.10 | 73.00 | 1/26 | No | 12 | None | |
| MBLY | Options Chain | 1.45 | 1.65 | 1.55 | 0.04 | 0.41 | -0.37 | -0.03 | 40.21 | 39.00 | 1/19 | No | 3 | None | ||
| INTC | Intel Corp | Options Chain | 1.28 | 1.82 | 1.55 | 0.04 | 0.36 | -0.40 | -0.03 | 42.70 | 42.00 | 1/26 | Yes | 5 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.50 | 1.55 | 1.53 | 0.15 | 1.27 | -0.38 | -0.02 | 10.34 | 10.00 | 1/19 | No | 7 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.43 | 1.59 | 1.51 | 0.06 | 0.53 | -0.40 | -0.02 | 24.65 | 24.00 | 1/26 | No | 7 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.44 | 1.56 | 1.50 | 0.03 | 0.33 | -0.34 | -0.03 | 49.73 | 48.00 | 1/26 | No | 8 | None | |
| BYND | Beyond Meat Inc | Options Chain | 1.17 | 1.82 | 1.50 | 0.19 | 1.38 | -0.36 | -0.01 | 9.09 | 8.00 | 1/26 | No | 7 | None | |
| BEKE | KE Holdings Inc | Options Chain | 1.42 | 1.46 | 1.44 | 0.10 | 0.56 | -0.33 | -0.01 | 15.10 | 15.00 | 1/19 | No | 16 | None | |
| AA | Alcoa Corp | Options Chain | 1.40 | 1.48 | 1.44 | 0.06 | 0.55 | -0.37 | -0.02 | 25.02 | 24.00 | 1/26 | Yes | 7 | None | |
| ISPR | Options Chain | 1.25 | 1.60 | 1.43 | 0.14 | 1.25 | -0.35 | -0.01 | 11.27 | 10.00 | 1/19 | No | 3 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.31 | 1.43 | 1.37 | 0.03 | 0.32 | -0.35 | -0.03 | 46.39 | 45.00 | 1/26 | Yes | 10 | None | |
| C | Citigroup Inc | Options Chain | 1.27 | 1.45 | 1.36 | 0.03 | 0.27 | -0.37 | -0.02 | 48.89 | 48.00 | 1/26 | Yes | 15 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.31 | 1.38 | 1.35 | 0.04 | 0.35 | -0.37 | -0.02 | 38.15 | 37.00 | 1/26 | Yes | 12 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.24 | 1.33 | 1.29 | 0.07 | 0.66 | -0.36 | -0.02 | 19.04 | 18.00 | 1/26 | No | 10 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.04 | 0.35 | -0.39 | -0.02 | 35.61 | 35.00 | 1/19 | No | 13 | None | |
| WMT | Walmart Inc | Options Chain | 1.17 | 1.34 | 1.26 | 0.01 | 0.16 | -0.21 | -0.04 | 150.86 | 145.00 | 1/26 | No | 13 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.21 | 1.30 | 1.26 | 0.03 | 0.34 | -0.34 | -0.02 | 40.35 | 39.00 | 1/26 | Yes | 15 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.40 | 2.07 | 1.24 | 0.23 | 1.05 | -0.33 | -0.01 | 5.41 | 5.50 | 1/26 | Yes | 8 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.15 | 1.30 | 1.23 | 0.02 | 0.28 | -0.36 | -0.03 | 51.24 | 50.00 | 1/19 | No | 15 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.18 | 1.25 | 1.22 | 0.02 | 0.24 | -0.37 | -0.01 | 50.31 | 49.00 | 1/26 | No | 11 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 1.16 | 1.25 | 1.21 | 0.05 | 0.49 | -0.38 | -0.02 | 23.16 | 22.50 | 1/26 | Yes | 6 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.30 | -0.33 | -0.01 | 44.09 | 42.00 | 1/26 | No | 12 | None | |
| RUN | Sunrun Inc | Options Chain | 1.17 | 1.23 | 1.20 | 0.10 | 0.92 | -0.36 | -0.02 | 12.89 | 12.00 | 1/26 | No | 9 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 0.44 | -0.40 | -0.02 | 24.00 | 23.50 | 1/26 | No | 9 | None | |
| HAL | Halliburton Company | Options Chain | 1.16 | 1.22 | 1.19 | 0.03 | 0.34 | -0.36 | -0.02 | 34.93 | 34.00 | 1/26 | Yes | 15 | None | |
| EBIX | Ebix Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.24 | 1.65 | -0.38 | -0.01 | 4.98 | 5.00 | 1/26 | No | 12 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.07 | 1.26 | 1.17 | 0.02 | 0.25 | -0.34 | -0.02 | 56.47 | 55.00 | 1/26 | No | 10 | None | |
| FLR | Fluor Corporation | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.30 | -0.39 | -0.02 | 38.17 | 37.50 | 1/19 | No | 15 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.06 | 1.21 | 1.14 | 0.06 | 0.57 | -0.37 | -0.02 | 19.34 | 18.50 | 1/26 | No | 13 | None | |
| ALT | Altimmune Inc | Options Chain | 1.10 | 1.15 | 1.13 | 0.19 | 1.63 | -0.34 | -0.02 | 6.48 | 6.00 | 1/19 | No | 10 | None | |
| LTHM | Livent Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.08 | 0.70 | -0.38 | -0.02 | 15.52 | 15.00 | 1/19 | No | 13 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.05 | 0.44 | -0.38 | -0.02 | 24.63 | 23.50 | 1/26 | No | 9 | None | |
| APLD | Options Chain | 1.00 | 1.25 | 1.13 | 0.17 | 1.25 | -0.40 | -0.01 | 6.58 | 6.50 | 1/26 | No | 3 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 1.02 | 1.22 | 1.12 | 0.03 | 0.32 | -0.37 | -0.02 | 34.91 | 34.00 | 1/26 | No | 7 | None | |
| JD | JD.com Inc | Options Chain | 1.06 | 1.18 | 1.12 | 0.04 | 0.38 | -0.40 | -0.02 | 26.45 | 26.00 | 1/26 | No | 21 |
Growth Stock List |
|
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.07 | 0.87 | -0.29 | -0.02 | 16.65 | 15.00 | 1/19 | No | 9 | None | |
| NEM | Newmont Corp | Options Chain | 1.05 | 1.11 | 1.08 | 0.03 | 0.31 | -0.38 | -0.02 | 39.08 | 38.00 | 1/26 | No | 7 | None | |
| XPEV | XPeng Inc | Options Chain | 0.97 | 1.19 | 1.08 | 0.07 | 0.64 | -0.38 | -0.01 | 15.15 | 14.50 | 1/26 | No | 10 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.98 | 1.10 | 1.04 | 0.04 | 0.37 | -0.36 | -0.01 | 29.07 | 28.00 | 1/26 | Yes | 9 | None | |
| MGM | MGM Resorts International | Options Chain | 1.01 | 1.05 | 1.03 | 0.03 | 0.31 | -0.33 | -0.02 | 41.42 | 40.00 | 1/19 | No | 13 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.95 | 1.11 | 1.03 | 0.03 | 0.33 | -0.34 | -0.02 | 38.73 | 37.00 | 1/26 | No | 10 | None | |
| PARA | Options Chain | 0.89 | 1.15 | 1.02 | 0.06 | 0.51 | -0.37 | -0.01 | 16.85 | 16.50 | 1/26 | No | 3 | None | ||
| KVUE | Options Chain | 0.83 | 1.20 | 1.02 | 0.05 | 0.46 | -0.37 | -0.01 | 20.61 | 20.00 | 1/26 | No | 3 | None | ||
| DUK | Duke Energy Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.01 | 0.15 | -0.30 | -0.03 | 94.39 | 92.50 | 1/19 | No | 7 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.11 | 1.18 | -0.35 | -0.02 | 10.41 | 9.00 | 1/19 | No | 6 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.90 | 1.09 | 1.00 | 0.06 | 0.54 | -0.38 | -0.01 | 18.11 | 17.50 | 1/26 | Yes | 6 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.97 | 1.01 | 0.99 | 0.06 | 0.52 | -0.37 | -0.01 | 17.77 | 17.00 | 1/26 | No | 9 | None | |
| ALXO | Alx Oncology Holdings Inc | Options Chain | 0.75 | 1.20 | 0.98 | 0.09 | 0.97 | -0.31 | -0.02 | 12.26 | 11.00 | 1/19 | No | 8 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.96 | 1.00 | 0.98 | 0.02 | 0.24 | -0.34 | -0.02 | 46.10 | 45.00 | 1/26 | Yes | 17 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.89 | 1.05 | 0.97 | 0.02 | 0.25 | -0.37 | -0.01 | 42.10 | 41.00 | 1/26 | Yes | 12 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.64 | -0.35 | -0.02 | 15.81 | 15.00 | 1/19 | No | 10 | None | |
| GM | General Motors Company | Options Chain | 0.88 | 0.96 | 0.92 | 0.03 | 0.28 | -0.37 | -0.02 | 33.75 | 33.00 | 1/26 | No | 13 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.28 | -0.28 | -0.02 | 55.27 | 52.50 | 1/19 | No | 10 | None | |
| EBIX | Ebix Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.20 | 1.67 | -0.31 | -0.01 | 4.98 | 4.50 | 1/26 | No | 12 | None | |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 0.15 | 1.60 | 0.88 | 0.18 | 1.42 | -0.39 | -0.01 | 5.12 | 5.00 | 1/19 | No | 14 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.83 | 0.89 | 0.86 | 0.05 | 0.45 | -0.36 | -0.01 | 18.68 | 18.00 | 1/26 | No | 6 | None | |
| M | Macy`s Inc | Options Chain | 0.81 | 0.90 | 0.86 | 0.05 | 0.50 | -0.36 | -0.01 | 17.39 | 16.50 | 1/26 | No | 10 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.56 | 1.13 | 0.85 | 0.08 | 0.67 | -0.34 | -0.01 | 11.73 | 11.00 | 1/26 | No | 8 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.19 | 1.51 | -0.35 | -0.01 | 5.03 | 4.50 | 1/26 | No | 6 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.64 | -0.29 | -0.02 | 17.50 | 16.00 | 1/19 | No | 15 | None | |
| HCP | HashiCorp Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 | 0.04 | 0.43 | -0.35 | -0.02 | 20.81 | 20.00 | 1/19 | No | 9 | None | |
| FNGS | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.26 | -0.33 | -0.02 | 36.04 | 35.00 | 1/19 | No | 3 | None | ||
| BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.04 | 0.38 | -0.33 | -0.01 | 21.18 | 20.00 | 1/19 | No | 9 | None | |
| JWN | Nordstrom Inc | Options Chain | 0.66 | 0.81 | 0.74 | 0.05 | 0.49 | -0.34 | -0.01 | 16.35 | 15.50 | 1/26 | No | 13 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.68 | 0.79 | 0.74 | 0.04 | 0.38 | -0.39 | -0.01 | 17.38 | 17.00 | 1/26 | No | 11 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.02 | 0.21 | -0.34 | -0.01 | 38.25 | 37.00 | 1/26 | Yes | 11 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.68 | 0.75 | 0.72 | 0.11 | 0.94 | -0.36 | -0.01 | 6.93 | 6.50 | 1/26 | No | 9 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.67 | 0.74 | 0.71 | 0.06 | 0.56 | -0.34 | -0.01 | 13.21 | 12.50 | 1/26 | No | 7 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.49 | -0.22 | -0.02 | 33.67 | 30.00 | 1/19 | No | 7 | None | |
| EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.31 | -0.38 | -0.01 | 24.60 | 24.00 | 1/19 | No | 12 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.32 | 1.08 | 0.70 | 0.16 | 1.26 | -0.40 | -0.01 | 4.64 | 4.50 | 1/26 | No | 10 | None | |
| XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.62 | -0.38 | -0.01 | 10.60 | 10.00 | 1/19 | No | 11 |
Small Cap Stock List |
|
| SNAP | Snap Inc - Class A | Options Chain | 0.65 | 0.69 | 0.67 | 0.05 | 0.45 | -0.35 | -0.01 | 15.09 | 14.50 | 1/26 | No | 5 | None | |
| BILI | Bilibili Inc | Options Chain | 0.64 | 0.70 | 0.67 | 0.06 | 0.53 | -0.37 | -0.01 | 11.93 | 11.50 | 1/26 | No | 10 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.65 | 0.67 | 0.66 | 0.01 | 0.16 | -0.36 | -0.01 | 48.38 | 47.50 | 1/19 | No | 17 | None | |
| CLS | Celestica Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.44 | -0.25 | -0.02 | 27.19 | 25.00 | 1/19 | No | 13 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.33 | -0.30 | -0.02 | 28.40 | 27.00 | 1/19 | No | 20 |
Growth Stock List |
|
| MO | Altria Group Inc | Options Chain | 0.57 | 0.70 | 0.64 | 0.02 | 0.15 | -0.24 | 0.00 | 41.30 | 40.00 | 1/26 | No | 14 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.60 | 0.64 | 0.62 | 0.05 | 0.40 | -0.39 | -0.01 | 13.76 | 13.50 | 1/26 | Yes | 16 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.58 | 0.64 | 0.61 | 0.02 | 0.25 | -0.31 | -0.01 | 30.96 | 30.00 | 1/26 | Yes | 15 | None | |
| KO | Coca-Cola Company | Options Chain | 0.48 | 0.73 | 0.61 | 0.01 | 0.12 | -0.34 | -0.02 | 58.61 | 58.00 | 1/26 | No | 9 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.38 | -0.25 | -0.02 | 29.61 | 27.50 | 1/19 | Yes | 12 | None | |
| PFE | Pfizer Inc | Options Chain | 0.58 | 0.59 | 0.59 | 0.02 | 0.25 | -0.33 | -0.01 | 28.78 | 28.00 | 1/19 | No | 15 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.10 | 0.92 | -0.36 | -0.01 | 6.40 | 6.00 | 1/19 | No | 8 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.31 | -0.20 | -0.02 | 39.91 | 37.50 | 1/19 | No | 16 | None | |
| USAC | USA Compression Partners LP | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.33 | -0.30 | -0.01 | 23.75 | 22.50 | 1/19 | No | 7 | None | |
| HEAR | Turtle Beach Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.05 | 0.54 | -0.34 | -0.01 | 11.54 | 11.00 | 1/19 | No | 8 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 1.08 | -0.34 | -0.01 | 5.48 | 5.00 | 1/19 | No | 8 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.44 | 0.65 | 0.55 | 0.12 | 0.96 | -0.40 | -0.01 | 4.73 | 4.50 | 1/26 | No | 8 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.47 | 0.63 | 0.55 | 0.04 | 0.34 | -0.40 | -0.01 | 14.88 | 14.50 | 1/26 | No | 14 | None | |
| VALE | Vale S.A. | Options Chain | 0.38 | 0.65 | 0.52 | 0.04 | 0.28 | -0.40 | -0.01 | 14.68 | 14.50 | 1/26 | No | 9 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.47 | 0.54 | 0.51 | 0.09 | 0.80 | -0.36 | -0.01 | 5.96 | 5.50 | 1/26 | No | 8 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.47 | 0.54 | 0.51 | 0.03 | 0.29 | -0.38 | -0.01 | 16.79 | 16.50 | 1/26 | No | 11 | None |