Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 223.40 234.90 229.15 0.12 0.65 -0.55 -1.74 1,719.99 1,840.00 11/20/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 145.10 156.70 150.90 0.09 0.64 -0.43 -1.74 1,719.99 1,710.00 11/20/2026 No 3 22 None
STX Seagate Technology Holdings Plc Options Chain 115.20 123.90 119.55 0.13 0.70 -0.55 -0.92 945.00 910.00 11/20/2026 Yes 9 58 None
MU Micron Technology Inc Options Chain 91.50 100.30 95.90 0.09 0.50 -0.55 -0.92 1,097.39 1,120.00 11/13/2026 No 13 68 None
LLY Lilly(Eli) & Company Options Chain 75.70 82.60 79.15 0.07 0.37 -0.55 -0.68 1,149.85 1,180.00 11/20/2026 Yes 10 67 None
STX Seagate Technology Holdings Plc Options Chain 75.30 81.40 78.35 0.09 0.70 -0.42 -0.91 945.00 840.00 11/20/2026 Yes 9 58 None
MU Micron Technology Inc Options Chain 64.55 70.20 67.38 0.06 0.50 -0.44 -0.91 1,097.39 1,070.00 11/13/2026 No 13 68 None
FN Fabrinet Options Chain 64.40 69.80 67.10 0.13 0.69 -0.55 -0.51 451.44 500.00 11/20/2026 Yes 13 58 None
DELL Dell Technologies Inc - Class C Options Chain 62.00 64.80 63.40 0.11 0.60 -0.53 -0.52 541.74 590.00 11/20/2026 No 11 53 None
VICR Vicor Corp Options Chain 58.20 64.30 61.25 0.18 0.94 -0.54 -0.45 308.59 340.00 11/20/2026 Yes 13 57 None
AMD Advanced Micro Devices Inc Options Chain 57.95 62.40 60.18 0.09 0.55 -0.54 -0.59 617.26 660.00 11/13/2026 Yes 11 62 None
ALAB Astera Labs Inc Options Chain 58.40 60.70 59.55 0.16 0.83 -0.54 -0.46 347.24 380.00 11/20/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 52.45 61.90 57.18 0.05 0.37 -0.45 -0.68 1,149.85 1,140.00 11/20/2026 Yes 10 67 None
PWR Quanta Services Inc Options Chain 52.00 60.60 56.30 0.08 0.45 -0.54 -0.49 662.60 700.00 11/20/2026 Yes 8 60 None
AMAT Applied Materials Inc Options Chain 53.55 58.65 56.10 0.10 0.58 -0.52 -0.47 531.01 560.00 11/20/2026 Yes 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 52.80 58.00 55.40 0.06 0.32 -0.55 -0.48 896.67 930.00 11/20/2026 Yes 10 68 None
WDC Western Digital Corp Options Chain 54.45 56.00 55.23 0.13 0.69 -0.53 -0.46 462.56 440.00 11/20/2026 Yes 15 68 None
META Meta Platforms Inc - Class A Options Chain 48.55 54.70 51.63 0.07 0.42 -0.54 -0.51 725.93 750.00 11/13/2026 Yes 10 67 None
COHR Options Chain 48.70 51.00 49.85 0.14 0.75 -0.53 -0.40 319.50 360.00 11/20/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 45.00 47.40 46.20 0.08 0.60 -0.44 -0.52 541.74 560.00 11/20/2026 No 11 53 None
NTRA Natera Inc Options Chain 44.20 47.80 46.00 0.11 0.59 -0.54 -0.37 408.47 430.00 11/20/2026 Yes 8 52 None
ARM Options Chain 45.35 46.40 45.88 0.14 0.75 -0.54 -0.36 294.14 330.00 11/20/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 44.55 46.60 45.58 0.15 0.81 -0.52 -0.37 278.80 310.00 11/20/2026 Yes 5 15 None
SIMO Silicon Motion Technology Corp Options Chain 42.00 48.90 45.45 0.15 0.83 -0.53 -0.36 280.00 300.00 11/20/2026 Yes 17 62 None
AMAT Applied Materials Inc Options Chain 42.10 46.85 44.48 0.08 0.58 -0.45 -0.47 531.01 540.00 11/20/2026 Yes 16 65
Dividend Stock List
FN Fabrinet Options Chain 40.80 48.00 44.40 0.10 0.70 -0.43 -0.51 451.44 460.00 11/20/2026 Yes 13 58 None
HUM Humana Inc Options Chain 40.20 47.00 43.60 0.11 0.56 -0.55 -0.34 379.68 410.00 11/20/2026 Yes 11 50 None
AMD Advanced Micro Devices Inc Options Chain 40.85 45.30 43.08 0.07 0.54 -0.44 -0.58 617.26 630.00 11/13/2026 Yes 11 62 None
ALAB Astera Labs Inc Options Chain 40.35 45.25 42.80 0.12 0.85 -0.43 -0.45 347.24 350.00 11/20/2026 No 3 22 None
MPC Marathon Petroleum Corp Options Chain 39.60 42.10 40.85 0.09 0.51 -0.55 -0.33 420.15 440.00 11/20/2026 Yes 12 62 None
PANW Palo Alto Networks Inc Options Chain 37.55 43.85 40.70 0.10 0.55 -0.53 -0.36 396.25 420.00 11/20/2026 Yes 8 59 None
PWR Quanta Services Inc Options Chain 37.30 43.00 40.15 0.06 0.46 -0.43 -0.49 662.60 670.00 11/20/2026 Yes 8 60 None
GS Goldman Sachs Group Inc Options Chain 38.70 41.50 40.10 0.04 0.33 -0.45 -0.50 896.67 900.00 11/20/2026 Yes 10 68 None
NBIS Nebius Group N.V. - Class A Options Chain 38.60 41.20 39.90 0.15 0.85 -0.52 -0.31 233.35 260.00 11/20/2026 No 3 22 None
TWST Twist Bioscience Corp Options Chain 37.50 41.20 39.35 0.19 0.98 -0.54 -0.29 188.05 210.00 11/20/2026 Yes 9 50 None
MRNA Moderna Inc Options Chain 37.60 40.00 38.80 0.18 0.96 -0.55 -0.27 189.24 210.00 11/20/2026 Yes 10 50 None
WDC Western Digital Corp Options Chain 36.85 38.95 37.90 0.09 0.69 -0.42 -0.45 462.56 410.00 11/20/2026 Yes 15 68 None
LRCX Lam Research Corp Options Chain 35.85 39.25 37.55 0.10 0.60 -0.55 -0.35 340.10 365.00 11/13/2026 Yes 15 60 None
VLO Valero Energy Corp Options Chain 35.70 38.70 37.20 0.09 0.51 -0.52 -0.33 408.46 420.00 11/20/2026 Yes 13 70 None
META Meta Platforms Inc - Class A Options Chain 35.70 38.00 36.85 0.05 0.40 -0.45 -0.52 725.93 725.00 11/13/2026 Yes 10 67 None
DDOG Datadog Inc - Class A Options Chain 32.25 40.45 36.35 0.12 0.73 -0.53 -0.34 276.46 295.00 11/13/2026 Yes 10 55 None
TSEM Tower Semiconductor Ltd Options Chain 33.10 39.10 36.10 0.14 0.72 -0.54 -0.29 241.30 260.00 11/20/2026 Yes 11 54 None
VICR Vicor Corp Options Chain 32.00 39.60 35.80 0.12 0.92 -0.40 -0.43 308.59 300.00 11/20/2026 Yes 13 57 None
CMI Cummins Inc Options Chain 33.00 37.00 35.00 0.06 0.38 -0.52 -0.32 517.00 540.00 11/20/2026 Yes 11 70 None
NTRA Natera Inc Options Chain 32.80 36.50 34.65 0.08 0.59 -0.45 -0.38 408.47 410.00 11/20/2026 Yes 8 52 None
MDB MongoDB Inc - Class A Options Chain 32.20 37.00 34.60 0.09 0.55 -0.52 -0.31 351.73 370.00 11/20/2026 No 7 58 None
MRVL Marvell Technology Inc Options Chain 34.00 34.50 34.25 0.12 0.62 -0.55 -0.27 268.08 290.00 11/20/2026 No 14 62 None
SIMO Silicon Motion Technology Corp Options Chain 30.40 38.00 34.20 0.12 0.85 -0.44 -0.35 280.00 280.00 11/20/2026 Yes 17 62 None
APP Applovin Corp - Class A Options Chain 32.90 34.50 33.70 0.12 0.71 -0.50 -0.30 279.87 280.00 11/20/2026 Yes 7 58 None
COHR Options Chain 30.70 36.00 33.35 0.10 0.77 -0.44 -0.42 319.50 335.00 11/13/2026 No 3 22 None
ILMN Illumina Inc Options Chain 31.60 34.80 33.20 0.11 0.64 -0.54 -0.27 265.72 290.00 11/20/2026 Yes 6 58 None
COST Costco Wholesale Corp Options Chain 30.35 35.25 32.80 0.04 0.20 -0.55 -0.29 914.94 935.00 11/20/2026 No 13 60 None
HUBS HubSpot Inc Options Chain 29.90 34.40 32.15 0.14 0.74 -0.55 -0.24 217.45 230.00 11/20/2026 Yes 15 53 None
CRDO Credo Technology Group Holding Ltd Options Chain 29.80 34.00 31.90 0.14 0.81 -0.51 -0.25 210.17 230.00 11/20/2026 No 15 47 None
SMTC Semtech Corp Options Chain 29.00 31.80 30.40 0.14 0.77 -0.54 -0.24 186.59 210.00 11/20/2026 No 5 54 None
SNOW Snowflake Inc - Class A Options Chain 27.45 32.60 30.03 0.08 0.49 -0.55 -0.28 341.99 355.00 11/13/2026 No 4 54 None
PANW Palo Alto Networks Inc Options Chain 28.55 31.15 29.85 0.07 0.55 -0.43 -0.36 396.25 400.00 11/20/2026 Yes 8 59 None
SANM Sanmina Corp Options Chain 28.10 31.40 29.75 0.12 0.70 -0.52 -0.25 221.96 240.00 11/20/2026 Yes 14 49 None
MPC Marathon Petroleum Corp Options Chain 28.70 30.70 29.70 0.07 0.51 -0.45 -0.33 420.15 420.00 11/20/2026 Yes 12 62 None
UTHR United Therapeutics Corp Options Chain 26.10 32.90 29.50 0.05 0.34 -0.50 -0.32 571.38 550.00 11/20/2026 Yes 15 71 None
MKSI MKS Instruments Inc Options Chain 27.10 30.20 28.65 0.10 0.57 -0.52 -0.26 271.24 290.00 11/20/2026 Yes 13 63 None
BE Bloom Energy Corp - Class A Options Chain 27.20 29.50 28.35 0.10 0.81 -0.41 -0.39 278.80 285.00 11/13/2026 Yes 5 15 None
HCA HCA Healthcare Inc Options Chain 26.30 30.00 28.15 0.06 0.35 -0.55 -0.24 423.39 440.00 11/20/2026 Yes 10 52 None
ARM Options Chain 27.70 28.50 28.10 0.09 0.74 -0.40 -0.34 294.14 300.00 11/20/2026 No 3 22 None
HUM Humana Inc Options Chain 25.00 31.00 28.00 0.07 0.59 -0.41 -0.34 379.68 380.00 11/20/2026 Yes 11 50 None
VRT Vertiv Holdings Co - Class A Options Chain 26.60 29.35 27.98 0.11 0.62 -0.54 -0.26 246.45 265.00 11/13/2026 Yes 9 55 None
MSFT Microsoft Corporation Options Chain 26.05 29.25 27.65 0.05 0.31 -0.55 -0.28 512.80 530.00 11/13/2026 Yes 14 72 None
TEAM Atlassian Corporation - Class A Options Chain 25.40 29.70 27.55 0.14 0.75 -0.54 -0.21 189.91 200.00 11/20/2026 Yes 8 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.85 27.55 27.20 0.10 0.53 -0.54 -0.22 266.09 282.50 11/20/2026 No 8 41 None
NBIS Nebius Group N.V. - Class A Options Chain 26.70 27.65 27.18 0.11 0.83 -0.42 -0.30 233.35 240.00 11/20/2026 No 3 22 None
MTZ Mastec Inc Options Chain 25.50 28.60 27.05 0.12 0.69 -0.52 -0.22 213.66 230.00 11/20/2026 Yes 8 57 None
DOCN DigitalOcean Holdings Inc Options Chain 25.60 27.50 26.55 0.17 0.89 -0.54 -0.20 139.80 155.00 11/20/2026 Yes 6 52 None
MXL MaxLinear Inc Options Chain 25.00 27.70 26.35 0.22 1.14 -0.53 -0.18 92.12 120.00 11/20/2026 Yes 5 49 None
TSEM Tower Semiconductor Ltd Options Chain 24.40 28.20 26.30 0.11 0.78 -0.43 -0.29 241.30 240.00 11/20/2026 Yes 11 54 None
VLO Valero Energy Corp Options Chain 25.30 27.20 26.25 0.07 0.51 -0.42 -0.33 408.46 400.00 11/20/2026 Yes 13 70 None
INTU Intuit Inc Options Chain 22.20 30.00 26.10 0.09 0.51 -0.54 -0.20 282.78 290.00 11/20/2026 Yes 10 59 None
CBRS Cerebras Systems Inc - Class A Options Chain 24.40 27.80 26.10 0.15 0.77 -0.55 -0.20 171.64 180.00 11/20/2026 Yes 10 38 None
ROK Rockwell Automation Inc Options Chain 24.00 27.90 25.95 0.06 0.35 -0.51 -0.25 442.45 460.00 11/20/2026 Yes 9 62 None
LRCX Lam Research Corp Options Chain 24.80 26.70 25.75 0.08 0.60 -0.41 -0.32 340.10 340.00 11/20/2026 Yes 15 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 24.60 26.70 25.65 0.05 0.31 -0.55 -0.27 459.20 485.00 11/13/2026 Yes 23 66
Dividend Stock List
MSI Motorola Solutions Inc Options Chain 24.20 27.10 25.65 0.06 0.31 -0.55 -0.23 448.03 460.00 11/20/2026 Yes 12 62 None
MOD Modine Manufacturing Company Options Chain 24.20 26.80 25.50 0.13 0.80 -0.53 -0.22 189.21 195.00 11/20/2026 Yes 9 55 None
AAOI Applied Optoelectronics Inc Options Chain 24.60 26.20 25.40 0.20 0.99 -0.55 -0.18 107.13 130.00 11/20/2026 Yes 8 44 None
MRNA Moderna Inc Options Chain 24.60 26.00 25.30 0.13 0.92 -0.43 -0.26 189.24 190.00 11/20/2026 Yes 10 50 None
GRAL GRAIL Inc Options Chain 24.00 26.50 25.25 0.16 0.88 -0.54 -0.18 132.56 155.00 11/20/2026 Yes 8 33 None
DY Dycom Industries Inc Options Chain 21.70 28.30 25.00 0.09 0.57 -0.49 -0.25 269.96 280.00 11/20/2026 Yes 12 62 None
COST Costco Wholesale Corp Options Chain 23.05 26.65 24.85 0.03 0.20 -0.46 -0.30 914.94 920.00 11/20/2026 No 13 60 None
CMI Cummins Inc Options Chain 22.70 26.70 24.70 0.05 0.39 -0.42 -0.32 517.00 520.00 11/20/2026 Yes 11 70 None
UTHR United Therapeutics Corp Options Chain 21.20 27.90 24.55 0.05 0.34 -0.44 -0.32 571.38 540.00 11/20/2026 Yes 15 71 None
DDOG Datadog Inc - Class A Options Chain 21.25 27.35 24.30 0.09 0.72 -0.42 -0.34 276.46 275.00 11/13/2026 Yes 10 55 None
KEYS Keysight Technologies Inc Options Chain 23.00 25.60 24.30 0.06 0.40 -0.49 -0.25 373.88 390.00 11/20/2026 No 13 63 None
POWL Powell Industries Inc Options Chain 20.10 28.40 24.25 0.12 0.65 -0.53 -0.20 190.60 206.67 11/20/2026 Yes 15 53 None
KLAC KLA Corp Options Chain 22.80 25.70 24.25 0.11 0.60 -0.55 -0.19 200.33 218.00 11/20/2026 Yes 9 58 None
TWST Twist Bioscience Corp Options Chain 22.20 26.00 24.10 0.13 0.98 -0.40 -0.28 188.05 185.00 11/20/2026 Yes 9 50 None
TSLA Tesla Inc Options Chain 23.70 24.45 24.08 0.06 0.43 -0.54 -0.29 354.11 380.00 11/6/2026 Yes 8 56 None
AXTI AXT Inc Options Chain 23.30 24.60 23.95 0.24 1.20 -0.55 -0.15 81.72 100.00 11/20/2026 Yes 8 49 None
TTMI TTM Technologies Inc Options Chain 22.40 25.40 23.90 0.16 0.86 -0.54 -0.18 126.50 145.00 11/20/2026 Yes 8 50 None
FORM FormFactor Inc Options Chain 22.00 25.50 23.75 0.15 0.81 -0.53 -0.18 148.44 160.00 11/20/2026 Yes 13 53 None
MDB MongoDB Inc - Class A Options Chain 22.00 25.25 23.63 0.07 0.55 -0.40 -0.30 351.73 350.00 11/20/2026 No 7 58 None
COIN Coinbase Global Inc - Class A Options Chain 23.20 23.95 23.58 0.12 0.65 -0.55 -0.19 189.29 195.00 11/20/2026 Yes 7 55 None
THC Tenet Healthcare Corp Options Chain 22.30 24.30 23.30 0.09 0.46 -0.55 -0.19 253.97 270.00 11/20/2026 Yes 12 66 None
UNH Unitedhealth Group Inc Options Chain 22.55 23.90 23.23 0.06 0.36 -0.52 -0.22 365.20 380.00 11/20/2026 Yes 13 65 None
APP Applovin Corp - Class A Options Chain 22.00 23.20 22.60 0.09 0.71 -0.39 -0.30 279.87 260.00 11/20/2026 Yes 7 58 None
AVGO Broadcom Inc Options Chain 21.30 23.70 22.50 0.06 0.37 -0.55 -0.22 345.38 365.00 11/13/2026 No 10 65 None
MCO Moody`s Corp Options Chain 20.60 24.30 22.45 0.05 0.29 -0.55 -0.19 447.36 450.00 11/20/2026 Yes 10 69 None
MRVL Marvell Technology Inc Options Chain 22.20 22.60 22.40 0.08 0.61 -0.43 -0.26 268.08 270.00 11/20/2026 No 14 62 None
TXN Texas Instruments Inc Options Chain 21.10 23.60 22.35 0.07 0.45 -0.52 -0.20 281.31 300.00 11/20/2026 Yes 12 66 None
SNOW Snowflake Inc - Class A Options Chain 21.65 22.85 22.25 0.07 0.47 -0.45 -0.26 341.99 340.00 11/20/2026 No 4 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.80 23.40 22.10 0.10 0.52 -0.54 -0.18 231.56 230.00 11/20/2026 Yes 10 49 None
OKTA Okta Inc - Class A Options Chain 20.75 23.00 21.88 0.10 0.56 -0.53 -0.18 212.63 220.00 11/20/2026 No 12 61 None
LEU Centrus Energy Corp - Class A Options Chain 20.50 22.90 21.70 0.14 0.79 -0.54 -0.16 139.11 150.00 11/20/2026 Yes 9 53 None
ILMN Illumina Inc Options Chain 20.10 22.90 21.50 0.08 0.63 -0.41 -0.28 265.72 270.00 11/20/2026 Yes 6 58 None
SKHY SK Hynix Inc Options Chain 20.25 22.65 21.45 0.10 0.56 -0.55 -0.16 191.86 205.00 11/20/2026 No 3 22 None
LIN Linde Plc. Options Chain 19.00 23.30 21.15 0.04 0.24 -0.54 -0.21 469.45 490.00 11/20/2026 Yes 9 64 None
AMGN AMGEN Inc Options Chain 19.00 23.05 21.03 0.05 0.31 -0.53 -0.19 407.99 410.00 11/20/2026 Yes 14 71 None
ROK Rockwell Automation Inc Options Chain 19.00 23.00 21.00 0.05 0.36 -0.44 -0.25 442.45 450.00 11/20/2026 Yes 9 62 None
GOOG Alphabet Inc - Class C Options Chain 19.90 21.85 20.88 0.06 0.34 -0.55 -0.18 335.99 350.00 11/20/2026 Yes 11 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.65 21.30 20.48 0.08 0.53 -0.45 -0.22 266.09 270.00 11/20/2026 No 8 41 None
VRT Vertiv Holdings Co - Class A Options Chain 19.95 20.95 20.45 0.08 0.60 -0.43 -0.24 246.45 250.00 11/20/2026 Yes 9 55 None
MSTR Strategy Inc - Class A Options Chain 19.90 21.00 20.45 0.12 0.66 -0.54 -0.16 160.50 170.00 11/20/2026 Yes 4 53 None
GRMN Garmin Ltd Options Chain 19.30 21.60 20.45 0.07 0.39 -0.54 -0.18 282.46 290.00 11/20/2026 Yes 18 59
Dividend Stock List
FTNT Fortinet Inc Options Chain 18.80 21.70 20.25 0.11 0.58 -0.55 -0.16 178.72 190.00 11/20/2026 Yes 9 55 None
MSFT Microsoft Corporation Options Chain 19.10 21.35 20.23 0.04 0.32 -0.44 -0.29 512.80 515.00 11/13/2026 Yes 14 72 None
NXPI NXP Semiconductors NV Options Chain 19.40 21.00 20.20 0.08 0.51 -0.50 -0.18 239.19 250.00 11/20/2026 Yes 14 75 None
FSLR First Solar Inc Options Chain 18.60 21.75 20.18 0.11 0.62 -0.53 -0.16 172.11 185.00 11/20/2026 Yes 12 64 None
HUBS HubSpot Inc Options Chain 18.10 22.10 20.10 0.10 0.73 -0.41 -0.24 217.45 210.00 11/20/2026 Yes 15 53 None
LPLA LPL Financial Holdings Inc Options Chain 18.70 21.50 20.10 0.06 0.42 -0.48 -0.22 312.15 320.00 11/20/2026 Yes 10 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.35 20.80 20.08 0.04 0.33 -0.44 -0.26 459.20 470.00 11/20/2026 Yes 23 66
Dividend Stock List
CEG Constellation Energy Corporation Options Chain 18.00 22.10 20.05 0.08 0.46 -0.53 -0.21 259.48 265.00 11/13/2026 Yes 5 61 None
INTU Intuit Inc Options Chain 16.70 23.20 19.95 0.07 0.50 -0.46 -0.20 282.78 280.00 11/20/2026 Yes 10 59 None
HCA HCA Healthcare Inc Options Chain 18.10 21.70 19.90 0.05 0.35 -0.45 -0.25 423.39 425.00 11/20/2026 Yes 10 52 None
P Everpure Inc - Class A Options Chain 19.40 20.20 19.80 0.13 0.69 -0.55 -0.15 140.14 150.00 11/20/2026 No 3 22 None
ENTG Entegris Inc Options Chain 18.50 21.00 19.75 0.11 0.64 -0.52 -0.17 158.48 175.00 11/20/2026 Yes 12 20 None
VEEV Veeva Systems Inc - Class A Options Chain 18.00 21.30 19.65 0.07 0.42 -0.51 -0.19 281.93 280.00 11/20/2026 Yes 12 62 None
AXTX Tradr 2X Long AXTI Daily Options Chain 18.50 20.50 19.50 0.39 2.32 -0.42 -0.14 38.37 50.00 11/20/2026 No 3 20 None
GH Guardant Health Inc Options Chain 17.40 21.50 19.45 0.11 0.61 -0.52 -0.17 174.75 185.00 11/20/2026 Yes 5 47 None
MANE Veradermics Inc Options Chain 17.00 21.80 19.40 0.16 0.85 -0.53 -0.14 118.66 125.00 11/20/2026 No 3 18 None
GOOGL Alphabet Inc - Class A Options Chain 18.15 20.60 19.38 0.06 0.36 -0.52 -0.21 338.24 350.00 11/13/2026 Yes 15 73 None
ANET Arista Networks Inc Options Chain 18.15 20.50 19.33 0.09 0.54 -0.54 -0.18 205.00 215.00 11/13/2026 Yes 11 59 None
ELV Options Chain 16.50 22.10 19.30 0.05 0.33 -0.49 -0.21 381.67 390.00 11/20/2026 No 3 21 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.50 20.00 19.25 0.09 0.76 -0.38 -0.24 210.17 210.00 11/20/2026 No 15 47 None
RDDT Reddit Inc - Class A Options Chain 17.95 20.45 19.20 0.12 0.72 -0.51 -0.16 149.53 155.00 11/20/2026 Yes 15 47 None
TEAM Atlassian Corporation - Class A Options Chain 16.00 22.20 19.10 0.10 0.76 -0.42 -0.20 189.91 185.00 11/20/2026 Yes 8 55 None
KEYS Keysight Technologies Inc Options Chain 17.60 20.50 19.05 0.05 0.40 -0.42 -0.25 373.88 380.00 11/20/2026 No 13 63 None
IRON Options Chain 18.10 20.00 19.05 0.25 1.34 -0.52 -0.13 63.61 75.00 11/20/2026 No 3 19 None
ZS Zscaler Inc Options Chain 17.20 20.75 18.98 0.09 0.57 -0.53 -0.18 198.78 205.00 11/13/2026 No 2 54 None
RGEN Repligen Corp Options Chain 17.10 20.50 18.80 0.10 0.56 -0.53 -0.16 177.23 190.00 11/20/2026 Yes 12 55 None
SANM Sanmina Corp Options Chain 16.80 20.40 18.60 0.08 0.70 -0.39 -0.24 221.96 220.00 11/20/2026 Yes 14 49 None
SMTC Semtech Corp Options Chain 17.50 19.70 18.60 0.10 0.77 -0.40 -0.23 186.59 190.00 11/20/2026 No 5 54 None
MKSI MKS Instruments Inc Options Chain 16.80 20.20 18.50 0.07 0.59 -0.38 -0.26 271.24 270.00 11/20/2026 Yes 13 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 18.25 18.65 18.45 0.09 0.54 -0.55 -0.17 190.04 197.50 11/13/2026 Yes 12 52 None
HUT Hut 8 Corp Options Chain 16.45 20.45 18.45 0.18 0.94 -0.55 -0.13 86.36 100.00 11/20/2026 Yes 5 47 None
TSLA Tesla Inc Options Chain 18.25 18.60 18.43 0.05 0.42 -0.46 -0.29 354.11 370.00 11/6/2026 Yes 8 56 None
DY Dycom Industries Inc Options Chain 15.90 20.60 18.25 0.07 0.53 -0.42 -0.24 269.96 270.00 11/20/2026 Yes 12 62 None
SN Options Chain 17.00 19.30 18.15 0.10 0.54 -0.54 -0.15 184.00 190.00 11/20/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 17.70 18.40 18.05 0.09 0.49 -0.53 -0.16 203.62 210.00 11/20/2026 Yes 3 53 None
ATI ATI Inc Options Chain 16.40 19.70 18.05 0.09 0.50 -0.54 -0.16 192.00 200.00 11/20/2026 Yes 7 55 None
DPZ Dominos Pizza Inc Options Chain 15.00 21.00 18.00 0.06 0.38 -0.50 -0.18 295.00 300.00 11/20/2026 Yes 13 54 None
MOH Molina Healthcare Inc Options Chain 16.70 19.20 17.95 0.09 0.54 -0.52 -0.15 180.85 195.00 11/20/2026 Yes 8 44 None
SHOP Shopify Inc - Class A Options Chain 16.70 19.15 17.93 0.11 0.65 -0.55 -0.16 149.09 160.00 11/13/2026 Yes 11 56 None
UNH Unitedhealth Group Inc Options Chain 17.35 18.30 17.83 0.05 0.36 -0.44 -0.22 365.20 370.00 11/20/2026 Yes 13 65 None
ADBE Adobe Inc Options Chain 16.35 19.10 17.73 0.07 0.41 -0.54 -0.15 241.43 245.00 11/20/2026 No 12 64 None
KLAC KLA Corp Options Chain 17.40 18.00 17.70 0.09 0.61 -0.44 -0.19 200.33 206.00 11/20/2026 Yes 9 58 None
GE General Electric Company Options Chain 16.20 19.05 17.63 0.06 0.37 -0.52 -0.19 312.39 315.00 11/13/2026 Yes 8 60 None
GKOS Glaukos Corporation Options Chain 16.20 18.90 17.55 0.10 0.59 -0.52 -0.15 163.17 170.00 11/20/2026 Yes 7 50 None
MCO Moody`s Corp Options Chain 15.60 19.40 17.50 0.04 0.29 -0.46 -0.20 447.36 440.00 11/20/2026 Yes 10 69 None
FDS Factset Research Systems Inc Options Chain 14.60 20.10 17.35 0.06 0.42 -0.48 -0.20 277.61 270.00 11/20/2026 No 7 53 None
NTAP Netapp Inc Options Chain 15.50 19.20 17.35 0.08 0.48 -0.49 -0.18 215.05 230.00 11/20/2026 No 13 63 None
POWL Powell Industries Inc Options Chain 14.20 20.40 17.30 0.09 0.64 -0.44 -0.20 190.60 195.00 11/20/2026 Yes 15 53 None
GLW Corning Inc Options Chain 15.95 18.60 17.28 0.10 0.60 -0.51 -0.15 160.42 170.00 11/20/2026 Yes 9 52 None
DOCN DigitalOcean Holdings Inc Options Chain 16.10 18.10 17.10 0.12 0.87 -0.42 -0.20 139.80 140.00 11/20/2026 Yes 6 52 None
AVGO Broadcom Inc Options Chain 15.95 18.25 17.10 0.05 0.37 -0.46 -0.22 345.38 355.00 11/13/2026 No 10 65 None
MXL MaxLinear Inc Options Chain 15.80 18.00 16.90 0.16 1.14 -0.41 -0.17 92.12 105.00 11/20/2026 Yes 5 49 None
TXN Texas Instruments Inc Options Chain 15.70 18.00 16.85 0.06 0.45 -0.43 -0.20 281.31 290.00 11/20/2026 Yes 12 66 None
WING Wingstop Inc Options Chain 13.20 20.30 16.75 0.15 0.77 -0.55 -0.12 104.36 115.00 11/20/2026 Yes 12 53 None
ELV Options Chain 13.40 19.80 16.60 0.04 0.37 -0.40 -0.22 381.67 380.00 11/20/2026 No 3 21 None
CBRS Cerebras Systems Inc - Class A Options Chain 16.10 17.10 16.60 0.10 0.74 -0.42 -0.19 171.64 165.00 11/20/2026 Yes 10 38 None
GRAL GRAIL Inc Options Chain 15.00 17.90 16.45 0.12 0.88 -0.41 -0.18 132.56 140.00 11/20/2026 Yes 8 33 None
RVMD Revolution Medicines Inc Options Chain 14.50 18.30 16.40 0.08 0.50 -0.49 -0.16 205.89 210.00 11/20/2026 Yes 6 51 None
RMBS Rambus Inc Options Chain 15.50 17.30 16.40 0.14 0.74 -0.53 -0.14 107.29 120.00 11/20/2026 Yes 11 53 None
FLEX Flex Ltd Options Chain 15.60 17.20 16.40 0.13 0.69 -0.55 -0.12 112.78 125.00 11/20/2026 Yes 9 51 None
MTZ Mastec Inc Options Chain 14.80 17.80 16.30 0.08 0.69 -0.36 -0.22 213.66 210.00 11/20/2026 Yes 8 57 None
CRM Salesforce Inc Options Chain 15.25 17.25 16.25 0.07 0.40 -0.52 -0.14 236.69 240.00 11/20/2026 No 11 63 None
QCOM Qualcomm Inc Options Chain 15.75 16.65 16.20 0.09 0.51 -0.51 -0.15 182.09 190.00 11/20/2026 Yes 12 70 None
GWRE Guidewire Software Inc Options Chain 15.10 17.00 16.05 0.10 0.55 -0.54 -0.13 155.32 160.00 11/20/2026 No 7 57 None
OKTA Okta Inc - Class A Options Chain 14.55 17.25 15.90 0.08 0.55 -0.44 -0.18 212.63 210.00 11/20/2026 No 12 61 None
LSCC Lattice Semiconductor Corp Options Chain 15.20 16.60 15.90 0.11 0.66 -0.51 -0.14 128.86 140.00 11/20/2026 Yes 10 53 None
AAOI Applied Optoelectronics Inc Options Chain 15.60 16.10 15.85 0.14 0.99 -0.42 -0.17 107.13 115.00 11/20/2026 Yes 8 44 None
AMGN AMGEN Inc Options Chain 13.80 17.85 15.83 0.04 0.31 -0.44 -0.19 407.99 400.00 11/20/2026 Yes 14 71 None
SNX TD Synnex Corp Options Chain 15.00 16.50 15.75 0.06 0.38 -0.48 -0.16 271.76 280.00 11/20/2026 No 10 58 None
JBHT J.B. Hunt Transport Services Inc Options Chain 13.60 17.80 15.70 0.07 0.36 -0.55 -0.13 227.20 240.00 11/20/2026 Yes 11 55 None
LPLA LPL Financial Holdings Inc Options Chain 13.80 17.50 15.65 0.05 0.43 -0.40 -0.22 312.15 310.00 11/20/2026 Yes 10 67 None
GOOG Alphabet Inc - Class C Options Chain 15.40 15.80 15.60 0.05 0.33 -0.45 -0.19 335.99 340.00 11/20/2026 Yes 11 65 None
WLAC Willow Lane Acquisition Corp Options Chain 13.70 17.50 15.60 0.52 1.31 -0.55 -0.01 18.83 30.00 11/20/2026 No 3 14 None
DVA DaVita Inc Options Chain 14.40 16.50 15.45 0.08 0.49 -0.53 -0.13 176.35 185.00 11/20/2026 Yes 7 43 None
MSI Motorola Solutions Inc Options Chain 15.00 15.80 15.40 0.04 0.31 -0.40 -0.23 448.03 440.00 11/20/2026 Yes 12 62 None
TXG 10x Genomics Inc - Class A Options Chain 14.00 16.80 15.40 0.15 0.89 -0.50 -0.14 88.76 100.00 11/20/2026 Yes 10 9 None
RGLD Royal Gold Inc Options Chain 13.30 17.40 15.35 0.06 0.37 -0.53 -0.14 232.33 240.00 11/20/2026 Yes 12 68 None
FORM FormFactor Inc Options Chain 14.00 16.40 15.20 0.10 0.82 -0.40 -0.17 148.44 145.00 11/20/2026 Yes 13 53 None
IQV IQVIA Holdings Inc Options Chain 14.00 16.40 15.20 0.06 0.40 -0.47 -0.18 260.72 260.00 11/20/2026 Yes 8 63 None
SYK Stryker Corp Options Chain 14.20 16.10 15.15 0.05 0.34 -0.51 -0.16 272.96 280.00 11/20/2026 Yes 14 70 None
ZCSH Grayscale Investments LLC Options Chain 12.70 17.50 15.10 0.31 1.84 -0.55 -0.07 34.04 48.33 11/20/2026 No 3 19 None
GRMN Garmin Ltd Options Chain 13.90 16.20 15.05 0.05 0.40 -0.45 -0.18 282.46 280.00 11/20/2026 Yes 18 59
Dividend Stock List
HD Home Depot Inc Options Chain 13.60 16.30 14.95 0.05 0.28 -0.54 -0.14 282.46 290.00 11/20/2026 Yes 11 62 None
ZS Zscaler Inc Options Chain 13.80 16.05 14.93 0.08 0.58 -0.42 -0.17 198.78 195.00 11/20/2026 No 2 54 None
COIN Coinbase Global Inc - Class A Options Chain 14.55 15.15 14.85 0.08 0.64 -0.41 -0.19 189.29 180.00 11/20/2026 Yes 7 55 None
CEG Constellation Energy Corporation Options Chain 13.20 16.40 14.80 0.06 0.47 -0.44 -0.21 259.48 255.00 11/13/2026 Yes 5 61 None
AXSM Axsome Therapeutics Inc Options Chain 13.00 16.60 14.80 0.08 0.46 -0.53 -0.13 183.54 185.00 11/20/2026 Yes 7 46 None
AEM Agnico Eagle Mines Ltd Options Chain 14.00 15.50 14.75 0.08 0.44 -0.53 -0.13 181.95 190.00 11/20/2026 Yes 18 63 None
SKHY SK Hynix Inc Options Chain 13.90 15.55 14.73 0.08 0.53 -0.45 -0.16 191.86 195.00 11/20/2026 No 3 22 None
TTMI TTM Technologies Inc Options Chain 13.90 15.50 14.70 0.11 0.86 -0.41 -0.18 126.50 130.00 11/20/2026 Yes 8 50 None
IBM International Business Machines Corp Options Chain 14.45 14.95 14.70 0.07 0.40 -0.51 -0.13 225.62 225.00 11/20/2026 Yes 9 66 None
CRWV CoreWeave Inc - Class A Options Chain 14.55 14.85 14.70 0.15 0.78 -0.55 -0.11 88.45 97.50 11/20/2026 No 3 21 None
MSTR Strategy Inc - Class A Options Chain 14.50 14.85 14.68 0.09 0.65 -0.44 -0.16 160.50 160.00 11/20/2026 Yes 4 53 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 14.35 14.55 14.45 0.09 0.49 -0.54 -0.12 148.07 165.00 11/20/2026 Yes 5 35 None
MOD Modine Manufacturing Company Options Chain 12.70 16.10 14.40 0.08 0.80 -0.39 -0.21 189.21 175.00 11/20/2026 Yes 9 55 None
PCVX Vaxcyte Inc Options Chain 12.00 16.80 14.40 0.22 1.14 -0.54 -0.10 56.05 65.00 11/20/2026 Yes 8 49 None
SPHR Options Chain 12.80 15.80 14.30 0.11 0.59 -0.55 -0.11 127.00 135.00 11/20/2026 No 3 20 None
ENTG Entegris Inc Options Chain 12.80 15.70 14.25 0.09 0.65 -0.42 -0.17 158.48 165.00 11/20/2026 Yes 12 20 None
AAPL Apple Inc Options Chain 13.45 15.05 14.25 0.04 0.25 -0.55 -0.14 330.77 340.00 11/13/2026 Yes 10 65 None
NXPI NXP Semiconductors NV Options Chain 13.10 15.20 14.15 0.06 0.49 -0.40 -0.18 239.19 240.00 11/20/2026 Yes 14 75 None
VEEV Veeva Systems Inc - Class A Options Chain 12.50 15.80 14.15 0.05 0.42 -0.42 -0.19 281.93 270.00 11/20/2026 Yes 12 62 None
FTNT Fortinet Inc Options Chain 12.95 15.35 14.15 0.08 0.57 -0.44 -0.16 178.72 180.00 11/20/2026 Yes 9 55 None
AXTI AXT Inc Options Chain 13.60 14.60 14.10 0.17 1.19 -0.40 -0.15 81.72 85.00 11/20/2026 Yes 8 49 None
GH Guardant Health Inc Options Chain 12.10 16.00 14.05 0.08 0.62 -0.42 -0.17 174.75 175.00 11/20/2026 Yes 5 47 None
P Everpure Inc - Class A Options Chain 13.50 14.50 14.00 0.10 0.70 -0.44 -0.15 140.14 140.00 11/20/2026 No 3 22 None
ASND Ascendis Pharma A/S Options Chain 12.00 16.00 14.00 0.06 0.40 -0.49 -0.15 227.50 230.00 11/20/2026 Yes 14 69 None
INTC Intel Corp Options Chain 13.80 14.05 13.93 0.11 0.69 -0.55 -0.15 120.00 126.00 11/6/2026 Yes 6 54 None
AMZN Amazon.com Inc Options Chain 13.55 14.25 13.90 0.05 0.37 -0.50 -0.16 248.90 255.00 11/13/2026 Yes 9 61 None
V Visa Inc - Class A Options Chain 13.45 14.25 13.85 0.04 0.23 -0.52 -0.13 359.85 365.00 11/20/2026 Yes 10 64 None
ANET Arista Networks Inc Options Chain 12.60 15.05 13.83 0.07 0.55 -0.44 -0.18 205.00 205.00 11/13/2026 Yes 11 59 None
NOW ServiceNow Inc Options Chain 13.65 13.95 13.80 0.10 0.56 -0.53 -0.12 137.76 140.00 11/20/2026 Yes 10 56 None
FDS Factset Research Systems Inc Options Chain 10.10 17.40 13.75 0.05 0.46 -0.39 -0.20 277.61 260.00 11/20/2026 No 7 53 None
SHW Sherwin-Williams Company Options Chain 13.20 14.20 13.70 0.04 0.30 -0.47 -0.15 320.78 320.00 11/20/2026 Yes 9 58 None
VRSN Verisign Inc Options Chain 11.80 15.60 13.70 0.05 0.29 -0.51 -0.15 286.90 290.00 11/20/2026 Yes 12 56 None
MANE Veradermics Inc Options Chain 11.50 15.80 13.65 0.12 0.86 -0.42 -0.14 118.66 115.00 11/20/2026 No 3 18 None
FNV Franco-Nevada Corporation Options Chain 11.90 15.40 13.65 0.06 0.39 -0.47 -0.15 235.79 240.00 11/20/2026 Yes 12 64 None
KOD Kodiak Sciences Inc Options Chain 11.80 15.50 13.65 0.14 0.72 -0.54 -0.11 98.46 100.00 11/20/2026 Yes 8 42 None
UCTT Ultra Clean Hldgs Inc Options Chain 11.90 15.30 13.60 0.17 0.87 -0.55 -0.10 79.40 80.00 11/20/2026 Yes 5 50 None
LIN Linde Plc. Options Chain 11.40 15.70 13.55 0.03 0.24 -0.41 -0.21 469.45 475.00 11/20/2026 Yes 9 64 None
GOOGL Alphabet Inc - Class A Options Chain 13.10 13.90 13.50 0.04 0.34 -0.43 -0.21 338.24 340.00 11/13/2026 Yes 15 73 None
BAND Bandwidth Inc - Class A Options Chain 12.30 14.70 13.50 0.19 1.04 -0.52 -0.10 62.44 70.00 11/20/2026 Yes 11 46 None
ECL Ecolab Inc Options Chain 12.60 14.40 13.50 0.05 0.27 -0.55 -0.12 271.26 280.00 11/20/2026 Yes 11 65 None
XPO XPO Inc Options Chain 12.50 14.30 13.40 0.07 0.45 -0.49 -0.14 179.73 190.00 11/20/2026 Yes 7 55 None
HWM Howmet Aerospace Inc Options Chain 11.40 15.40 13.40 0.06 0.38 -0.51 -0.15 228.38 235.00 11/13/2026 Yes 8 58 None
AKAM Akamai Technologies Inc Options Chain 12.40 14.40 13.40 0.12 0.65 -0.52 -0.12 107.84 115.00 11/20/2026 Yes 5 58 None
ACN Accenture plc - Class A Options Chain 12.30 14.50 13.40 0.07 0.41 -0.53 -0.13 213.10 202.50 11/13/2026 No 17 68 None
ABVX Abivax Options Chain 12.10 14.70 13.40 0.13 0.74 -0.53 -0.11 95.12 100.00 11/20/2026 No 4 20 None
TRGP Targa Resources Corp Options Chain 11.80 14.90 13.35 0.05 0.35 -0.45 -0.15 279.31 280.00 11/20/2026 Yes 9 62 None
JPM JPMorgan Chase & Company Options Chain 13.05 13.60 13.33 0.04 0.25 -0.52 -0.12 333.18 335.00 11/20/2026 Yes 12 80 None
BA Boeing Company Options Chain 13.00 13.65 13.33 0.07 0.36 -0.55 -0.12 192.22 200.00 11/20/2026 Yes 8 46 None
PTC PTC Inc Options Chain 11.10 15.30 13.20 0.09 0.49 -0.54 -0.11 146.47 150.00 11/20/2026 Yes 12 69 None
ATI ATI Inc Options Chain 12.00 14.30 13.15 0.07 0.52 -0.43 -0.16 192.00 190.00 11/20/2026 Yes 7 55 None
ORCL Oracle Corp Options Chain 12.90 13.30 13.10 0.09 0.52 -0.55 -0.12 138.07 148.00 11/13/2026 No 13 69 None
AXTX Tradr 2X Long AXTI Daily Options Chain 12.00 14.00 13.00 0.32 2.29 -0.33 -0.13 38.37 41.00 11/20/2026 No 3 20 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.75 13.15 12.95 0.07 0.55 -0.44 -0.18 190.04 187.50 11/13/2026 Yes 12 52 None
AJG Arthur J. Gallagher & Company Options Chain 12.20 13.70 12.95 0.06 0.34 -0.51 -0.13 233.09 230.00 11/20/2026 Yes 8 62 None
AXP American Express Company Options Chain 12.30 13.55 12.93 0.04 0.29 -0.51 -0.15 302.18 305.00 11/13/2026 Yes 13 73 None
RGEN Repligen Corp Options Chain 11.50 14.10 12.80 0.07 0.54 -0.42 -0.16 177.23 180.00 11/20/2026 Yes 12 55 None
FROG JFrog Ltd Options Chain 11.60 13.90 12.75 0.13 0.78 -0.49 -0.12 97.00 100.00 11/20/2026 Yes 8 49 None
ELF e.l.f. Beauty Inc Options Chain 12.30 13.20 12.75 0.12 0.65 -0.53 -0.10 104.09 110.00 11/20/2026 Yes 6 55 None
RDDT Reddit Inc - Class A Options Chain 12.30 13.15 12.73 0.09 0.68 -0.41 -0.16 149.53 145.00 11/20/2026 Yes 15 47 None
BKNG Booking Holdings Inc Options Chain 10.90 14.50 12.70 0.08 0.43 -0.54 -0.11 160.74 165.00 11/20/2026 Yes 11 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.45 12.95 12.70 0.11 0.61 -0.55 -0.12 111.15 119.00 11/13/2026 Yes 10 54 None
TTWO Take-Two Interactive Software Inc Options Chain 11.50 13.60 12.55 0.06 0.49 -0.42 -0.16 203.62 200.00 11/20/2026 Yes 3 53 None
COKE Coca-Cola Consolidated Inc Options Chain 11.50 13.60 12.55 0.06 0.35 -0.55 -0.11 187.11 195.00 11/20/2026 Yes 8 46 None
THC Tenet Healthcare Corp Options Chain 11.30 13.70 12.50 0.05 0.46 -0.38 -0.19 253.97 250.00 11/20/2026 Yes 12 66 None
LEU Centrus Energy Corp - Class A Options Chain 11.40 13.60 12.50 0.09 0.76 -0.39 -0.16 139.11 135.00 11/20/2026 Yes 9 53 None
AON Aon plc. - Class A Options Chain 11.00 13.80 12.40 0.05 0.33 -0.46 -0.13 276.11 270.00 11/20/2026 Yes 8 53 None
MOH Molina Healthcare Inc Options Chain 11.30 13.40 12.35 0.07 0.53 -0.41 -0.15 180.85 185.00 11/20/2026 Yes 8 44 None
Q Quintiles Transnational Holdings Inc Options Chain 11.50 13.20 12.35 0.09 0.55 -0.50 -0.12 128.00 135.00 11/20/2026 No 3 21 None
DPZ Dominos Pizza Inc Options Chain 8.00 16.60 12.30 0.04 0.36 -0.41 -0.18 295.00 290.00 11/20/2026 Yes 13 54 None
VST Vistra Corp Options Chain 11.70 12.90 12.30 0.08 0.49 -0.53 -0.11 139.75 145.00 11/20/2026 Yes 8 61 None
CGON Cg Oncology Inc Options Chain 10.50 14.10 12.30 0.16 0.83 -0.55 -0.09 69.65 75.00 11/20/2026 No 3 19 None
SHOP Shopify Inc - Class A Options Chain 10.90 13.60 12.25 0.08 0.61 -0.43 -0.15 149.09 150.00 11/20/2026 Yes 11 56 None
COF Capital One Financial Corp Options Chain 11.80 12.70 12.25 0.06 0.34 -0.55 -0.10 194.48 200.00 11/20/2026 Yes 11 70 None
SN Options Chain 10.90 13.40 12.15 0.07 0.52 -0.42 -0.15 184.00 180.00 11/20/2026 No 3 21 None
GLW Corning Inc Options Chain 11.80 12.45 12.13 0.08 0.61 -0.40 -0.15 160.42 160.00 11/20/2026 Yes 9 52 None
NUE Nucor Corp Options Chain 10.80 13.40 12.10 0.05 0.37 -0.45 -0.14 235.98 240.00 11/20/2026 Yes 16 69 None
NXT Options Chain 11.40 12.80 12.10 0.13 0.71 -0.55 -0.09 80.87 90.00 11/20/2026 No 3 21 None
NTAP Netapp Inc Options Chain 11.00 13.10 12.05 0.05 0.48 -0.39 -0.17 215.05 220.00 11/20/2026 No 13 63 None
TEL TE Connectivity plc Options Chain 11.00 13.10 12.05 0.05 0.40 -0.45 -0.14 217.76 220.00 11/20/2026 Yes 10 61 None
AMBQ Ambiq Micro Inc Options Chain 10.80 13.30 12.05 0.16 0.84 -0.54 -0.09 69.15 75.00 11/20/2026 No 3 17 None
GKOS Glaukos Corporation Options Chain 10.40 13.60 12.00 0.07 0.59 -0.41 -0.15 163.17 160.00 11/20/2026 Yes 7 50 None
IBM International Business Machines Corp Options Chain 11.55 12.45 12.00 0.05 0.40 -0.45 -0.13 225.62 220.00 11/20/2026 Yes 9 66 None
EFX Equifax Inc Options Chain 10.60 13.40 12.00 0.08 0.48 -0.53 -0.11 139.73 145.00 11/20/2026 Yes 11 65 None
CORT Corcept Therapeutics Inc Options Chain 10.60 13.40 12.00 0.10 0.57 -0.53 -0.09 114.03 120.00 11/20/2026 Yes 11 50 None
MNDY Monday.Com Ltd Options Chain 9.40 14.50 11.95 0.14 0.76 -0.53 -0.10 80.31 85.00 11/20/2026 Yes 13 47 None
FIVE Five Below Inc Options Chain 10.00 13.80 11.90 0.05 0.40 -0.45 -0.14 221.17 220.00 11/20/2026 No 11 54 None
ABBV Abbvie Inc Options Chain 10.55 13.25 11.90 0.04 0.27 -0.54 -0.10 260.49 265.00 11/13/2026 Yes 10 64 None
TRV Travelers Companies Inc Options Chain 10.90 12.80 11.85 0.03 0.25 -0.45 -0.15 361.64 360.00 11/20/2026 Yes 16 72 None
FSLR First Solar Inc Options Chain 10.65 12.95 11.80 0.07 0.61 -0.37 -0.16 172.11 170.00 11/20/2026 Yes 12 64 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.70 13.80 11.75 0.06 0.53 -0.36 -0.18 231.56 210.00 11/20/2026 Yes 10 49 None
POOL Pool Corporation Options Chain 11.20 12.30 11.75 0.07 0.42 -0.53 -0.10 160.67 165.00 11/20/2026 Yes 12 60 None
BWXT BWX Technologies Inc Options Chain 10.80 12.70 11.75 0.08 0.48 -0.54 -0.09 136.79 140.00 11/20/2026 Yes 12 61 None
INSM Insmed Inc Options Chain 9.80 13.60 11.70 0.10 0.62 -0.50 -0.11 108.59 115.00 11/20/2026 Yes 6 49 None
RKLB Rocket Lab USA Inc Options Chain 10.85 12.50 11.68 0.15 0.77 -0.55 -0.09 70.46 80.00 11/20/2026 Yes 7 45 None
IQV IQVIA Holdings Inc Options Chain 11.00 12.30 11.65 0.05 0.44 -0.37 -0.18 260.72 250.00 11/20/2026 Yes 8 63 None
ESTC Elastic N.V Options Chain 10.60 12.60 11.60 0.12 0.60 -0.55 -0.09 92.31 100.00 11/20/2026 Yes 13 56 None
RVMD Revolution Medicines Inc Options Chain 9.50 13.50 11.50 0.06 0.51 -0.38 -0.16 205.89 200.00 11/20/2026 Yes 6 51 None
ABNB Airbnb Inc - Class A Options Chain 9.55 13.40 11.48 0.07 0.42 -0.54 -0.12 162.40 167.50 11/13/2026 Yes 10 57 None
HWM Howmet Aerospace Inc Options Chain 10.90 12.00 11.45 0.05 0.37 -0.45 -0.13 228.38 230.00 11/20/2026 Yes 8 58 None
PODD Insulet Corporation Options Chain 7.60 15.30 11.45 0.08 0.50 -0.51 -0.10 130.79 135.00 11/20/2026 Yes 12 58 None
AMZN Amazon.com Inc Options Chain 11.05 11.60 11.33 0.05 0.37 -0.44 -0.17 248.90 250.00 11/13/2026 Yes 9 61 None
V Visa Inc - Class A Options Chain 10.85 11.75 11.30 0.03 0.23 -0.46 -0.14 359.85 360.00 11/20/2026 Yes 10 64 None
CB Chubb Ltd Options Chain 10.80 11.80 11.30 0.03 0.21 -0.51 -0.13 333.30 335.00 11/20/2026 Yes 13 72 None
WIX Wix.com Ltd Options Chain 9.50 13.10 11.30 0.15 0.79 -0.54 -0.08 73.35 77.50 11/20/2026 Yes 5 36 None
CHKP Check Point Software Technologies Ltd Options Chain 9.80 12.70 11.25 0.08 0.46 -0.55 -0.09 130.73 135.00 11/20/2026 Yes 11 52 None
LOW Lowe`s Cos. Inc Options Chain 10.90 11.50 11.20 0.06 0.33 -0.55 -0.09 182.38 185.00 11/20/2026 Yes 11 58 None
RMBS Rambus Inc Options Chain 9.20 13.10 11.15 0.10 0.78 -0.41 -0.13 107.29 110.00 11/20/2026 Yes 11 53 None
XPO XPO Inc Options Chain 10.10 12.20 11.15 0.06 0.46 -0.43 -0.14 179.73 185.00 11/20/2026 Yes 7 55 None
GE General Electric Company Options Chain 10.60 11.65 11.13 0.04 0.36 -0.37 -0.17 312.39 300.00 11/20/2026 Yes 8 60 None
QCOM Qualcomm Inc Options Chain 10.90 11.35 11.13 0.06 0.52 -0.39 -0.15 182.09 180.00 11/20/2026 Yes 12 70 None
HUT Hut 8 Corp Options Chain 9.20 13.05 11.13 0.13 0.97 -0.42 -0.14 86.36 89.00 11/13/2026 Yes 5 47 None
CDW CDW Corp Options Chain 10.00 12.20 11.10 0.08 0.54 -0.48 -0.11 135.83 135.00 11/20/2026 Yes 14 61 None
TKO Options Chain 9.30 12.90 11.10 0.06 0.36 -0.52 -0.11 176.04 180.00 11/20/2026 No 3 21 None
PBF PBF Energy Inc - Class A Options Chain 9.80 12.30 11.05 0.13 0.74 -0.52 -0.09 82.34 85.00 11/20/2026 Yes 10 51 None
CECO Options Chain 10.00 12.10 11.05 0.14 0.71 -0.55 -0.09 71.87 80.00 11/20/2026 No 3 16 None
ROST Ross Stores Inc Options Chain 9.50 12.50 11.00 0.05 0.32 -0.49 -0.12 234.10 230.00 11/20/2026 Yes 12 60 None
RMD Resmed Inc Options Chain 10.00 11.90 10.95 0.05 0.34 -0.48 -0.12 221.15 220.00 11/20/2026 Yes 20 65
Dividend Stock List
JNJ Johnson & Johnson Options Chain 10.20 11.70 10.95 0.04 0.25 -0.52 -0.11 258.66 260.00 11/20/2026 Yes 11 71 None
JPM JPMorgan Chase & Company Options Chain 10.60 11.15 10.88 0.03 0.25 -0.45 -0.12 333.18 330.00 11/20/2026 Yes 12 80 None
AXP American Express Company Options Chain 10.55 11.15 10.85 0.04 0.28 -0.44 -0.13 302.18 300.00 11/20/2026 Yes 13 73 None
AUGO Aura Minerals Inc Options Chain 9.60 12.00 10.80 0.13 0.75 -0.51 -0.08 76.24 85.00 11/20/2026 Yes 9 49 None
CRM Salesforce Inc Options Chain 10.25 11.30 10.78 0.05 0.39 -0.41 -0.15 236.69 230.00 11/20/2026 No 11 63 None
ADBE Adobe Inc Options Chain 9.75 11.80 10.78 0.05 0.39 -0.43 -0.16 241.43 235.00 11/13/2026 No 12 64 None
SNX TD Synnex Corp Options Chain 9.90 11.60 10.75 0.04 0.37 -0.38 -0.15 271.76 270.00 11/20/2026 No 10 58 None
LSCC Lattice Semiconductor Corp Options Chain 9.70 11.80 10.75 0.08 0.67 -0.39 -0.14 128.86 130.00 11/20/2026 Yes 10 53 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.00 12.40 10.70 0.05 0.37 -0.43 -0.14 227.20 230.00 11/20/2026 Yes 11 55 None
ACN Accenture plc - Class A Options Chain 9.80 11.60 10.70 0.05 0.42 -0.46 -0.13 213.10 197.50 11/13/2026 No 17 68 None
SYK Stryker Corp Options Chain 9.20 12.10 10.65 0.04 0.35 -0.39 -0.16 272.96 270.00 11/20/2026 Yes 14 70 None
HD Home Depot Inc Options Chain 10.15 11.05 10.60 0.04 0.31 -0.42 -0.15 282.46 280.00 11/20/2026 Yes 11 62 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.90 12.30 10.60 0.07 0.42 -0.50 -0.10 153.14 160.00 11/20/2026 Yes 10 57 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.30 10.85 10.58 0.12 0.73 -0.51 -0.09 83.35 85.00 11/20/2026 No 3 21 None
INSW International Seaways Inc Options Chain 9.40 11.70 10.55 0.09 0.49 -0.55 -0.08 114.60 120.00 11/20/2026 Yes 13 65 None
FLEX Flex Ltd Options Chain 9.20 11.80 10.50 0.09 0.70 -0.41 -0.13 112.78 115.00 11/20/2026 Yes 9 51 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 9.80 11.10 10.45 0.19 1.12 -0.48 -0.09 50.21 55.00 11/20/2026 No 3 21 None
QMCO Quantum Corp Options Chain 9.40 11.50 10.45 0.26 1.37 -0.53 -0.07 31.89 40.00 11/20/2026 Yes 7 39 None
RNG RingCentral Inc - Class A Options Chain 9.30 11.60 10.45 0.13 0.72 -0.55 -0.09 78.31 83.00 11/13/2026 Yes 10 47 None
IRON Options Chain 9.60 11.20 10.40 0.17 1.40 -0.34 -0.13 63.61 60.00 11/20/2026 No 3 19 None
RGLD Royal Gold Inc Options Chain 8.60 12.10 10.35 0.04 0.38 -0.41 -0.13 232.33 230.00 11/20/2026 Yes 12 68 None
GWRE Guidewire Software Inc Options Chain 9.50 11.20 10.35 0.07 0.54 -0.41 -0.13 155.32 150.00 11/20/2026 No 7 57 None
FANG Diamondback Energy Inc Options Chain 9.50 11.20 10.35 0.06 0.38 -0.48 -0.11 185.51 185.00 11/20/2026 Yes 11 74 None
TEM Tempus AI Inc - Class A Options Chain 10.00 10.70 10.35 0.13 0.76 -0.50 -0.09 76.50 80.00 11/20/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 10.20 10.50 10.35 0.11 0.62 -0.55 -0.08 80.08 90.00 11/20/2026 Yes 9 57 None
CVX Chevron Corp Options Chain 10.00 10.60 10.30 0.05 0.28 -0.55 -0.08 207.10 210.00 11/20/2026 Yes 13 77 None
ICHR Ichor Holdings Ltd Options Chain 8.30 12.20 10.25 0.15 0.84 -0.52 -0.09 62.48 67.50 11/20/2026 Yes 9 48 None
DVA DaVita Inc Options Chain 9.00 11.40 10.20 0.06 0.49 -0.40 -0.13 176.35 175.00 11/20/2026 Yes 7 43 None
HNGE Hinge Health Inc - Class A Options Chain 9.30 11.10 10.20 0.10 0.63 -0.49 -0.10 98.07 100.00 11/20/2026 No 3 20 None
PENG Penguin Solutions Inc Options Chain 9.10 11.20 10.15 0.16 0.92 -0.49 -0.09 61.36 65.00 11/20/2026 No 3 21 None
JCI Johnson Controls International plc Options Chain 9.10 11.20 10.15 0.06 0.37 -0.53 -0.09 151.77 160.00 11/20/2026 Yes 10 61 None
SE Sea Ltd Options Chain 8.75 11.40 10.08 0.10 0.56 -0.54 -0.08 95.27 100.00 11/20/2026 Yes 12 60 None
DINO Options Chain 9.60 10.50 10.05 0.09 0.57 -0.48 -0.10 112.80 115.00 11/20/2026 No 3 22 None
VSAT Viasat Inc Options Chain 9.70 10.40 10.05 0.13 0.81 -0.49 -0.09 70.35 75.00 11/20/2026 Yes 7 54 None
DKS Dicks Sporting Goods Inc Options Chain 9.40 10.70 10.05 0.07 0.41 -0.53 -0.09 132.85 140.00 11/20/2026 No 12 74 None
SWKS Skyworks Solutions Inc Options Chain 8.90 11.20 10.05 0.11 0.59 -0.55 -0.08 83.16 90.00 11/20/2026 Yes 12 56 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.50 10.50 10.00 0.13 0.74 -0.51 -0.09 71.79 77.50 11/20/2026 No 3 20 None
INSP Inspire Medical Systems Inc Options Chain 8.50 11.50 10.00 0.13 0.71 -0.54 -0.08 70.78 75.00 11/20/2026 Yes 17 50 None
WING Wingstop Inc Options Chain 8.50 11.30 9.90 0.09 0.71 -0.42 -0.12 104.36 105.00 11/20/2026 Yes 12 53 None
Q Quintiles Transnational Holdings Inc Options Chain 9.10 10.70 9.90 0.08 0.57 -0.43 -0.12 128.00 130.00 11/20/2026 No 3 21 None
COKE Coca-Cola Consolidated Inc Options Chain 8.40 11.40 9.90 0.05 0.35 -0.48 -0.11 187.11 190.00 11/20/2026 Yes 8 46 None
STT State Street Corp Options Chain 9.60 10.20 9.90 0.06 0.30 -0.55 -0.09 174.62 180.00 11/20/2026 Yes 11 66 None
FROG JFrog Ltd Options Chain 8.70 10.90 9.80 0.10 0.77 -0.42 -0.12 97.00 95.00 11/20/2026 Yes 8 49 None
NOW ServiceNow Inc Options Chain 9.60 10.00 9.80 0.07 0.56 -0.45 -0.13 137.76 134.00 11/13/2026 Yes 10 56 None
AVBP ArriVent BioPharma Inc Options Chain 7.80 11.80 9.80 0.28 1.57 -0.51 -0.06 28.93 35.00 11/20/2026 No 4 15 None
CRUS Cirrus Logic Inc Options Chain 8.50 11.10 9.80 0.08 0.44 -0.54 -0.08 120.17 125.00 11/20/2026 Yes 17 58 None
ABBV Abbvie Inc Options Chain 9.20 10.30 9.75 0.04 0.28 -0.45 -0.11 260.49 260.00 11/20/2026 Yes 10 64 None
EPAM EPAM Systems Inc Options Chain 9.50 10.00 9.75 0.09 0.58 -0.47 -0.10 114.35 110.00 11/20/2026 Yes 16 60 None
INTC Intel Corp Options Chain 9.60 9.85 9.73 0.08 0.68 -0.45 -0.15 120.00 119.00 11/6/2026 Yes 6 54 None
AXSM Axsome Therapeutics Inc Options Chain 7.80 11.60 9.70 0.06 0.47 -0.40 -0.14 183.54 175.00 11/20/2026 Yes 7 46 None
ORCL Oracle Corp Options Chain 9.45 9.80 9.63 0.07 0.52 -0.46 -0.12 138.07 142.00 11/13/2026 No 13 69 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.50 9.70 9.60 0.06 0.50 -0.43 -0.14 148.07 157.50 11/13/2026 Yes 5 35 None
COHU Cohu Inc Options Chain 8.70 10.50 9.60 0.13 0.82 -0.47 -0.09 70.34 75.00 11/20/2026 Yes 5 50 None
FLUT Flutter Entertainment Plc Options Chain 8.40 10.80 9.60 0.12 0.64 -0.55 -0.08 76.26 80.00 11/20/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 8.55 10.60 9.58 0.09 0.71 -0.45 -0.11 104.09 104.00 11/13/2026 Yes 6 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.30 10.85 9.58 0.15 0.88 -0.54 -0.08 57.44 63.00 11/13/2026 Yes 4 43 None
TXG 10x Genomics Inc - Class A Options Chain 7.90 11.20 9.55 0.11 0.88 -0.37 -0.13 88.76 90.00 11/20/2026 Yes 10 9 None
HON Honeywell International Inc Options Chain 7.60 11.50 9.55 0.04 0.33 -0.48 -0.12 213.80 215.00 11/13/2026 Yes 15 75 None
CROX Crocs Inc Options Chain 7.90 11.20 9.55 0.08 0.51 -0.48 -0.10 119.24 120.00 11/20/2026 Yes 6 66 None
AAPL Apple Inc Options Chain 8.95 10.10 9.53 0.03 0.27 -0.41 -0.15 330.77 330.00 11/13/2026 Yes 10 65 None
JXN Jackson Financial Inc - Class A Options Chain 8.50 10.50 9.50 0.07 0.40 -0.54 -0.08 129.48 135.00 11/20/2026 Yes 16 61 None
WELL Welltower Inc Options Chain 8.30 10.60 9.45 0.04 0.27 -0.50 -0.10 226.94 230.00 11/20/2026 Yes 8 63 None
DK Delek US Holdings Inc Options Chain 8.00 10.90 9.45 0.12 0.73 -0.51 -0.08 74.34 77.50 11/20/2026 Yes 15 57 None
EFX Equifax Inc Options Chain 7.60 11.20 9.40 0.07 0.49 -0.45 -0.11 139.73 140.00 11/20/2026 Yes 11 65 None
NVDA NVIDIA Corp Options Chain 9.30 9.50 9.40 0.04 0.30 -0.48 -0.13 230.86 235.00 11/13/2026 No 12 58 None
VSXY Victoria`s Secret & Company Options Chain 8.40 10.40 9.40 0.10 0.56 -0.53 -0.08 88.51 95.00 11/20/2026 No 6 50 None
ASND Ascendis Pharma A/S Options Chain 7.50 11.20 9.35 0.04 0.40 -0.37 -0.14 227.50 220.00 11/20/2026 Yes 14 69 None
CORT Corcept Therapeutics Inc Options Chain 7.80 10.70 9.25 0.08 0.58 -0.45 -0.09 114.03 115.00 11/20/2026 Yes 11 50 None
NICE NICE Ltd Options Chain 7.50 11.00 9.25 0.08 0.52 -0.48 -0.09 116.48 115.00 11/20/2026 Yes 9 45 None
NEM Newmont Corp Options Chain 8.75 9.75 9.25 0.08 0.41 -0.55 -0.08 114.67 120.00 11/20/2026 Yes 17 74 None
VST Vistra Corp Options Chain 8.90 9.55 9.23 0.07 0.47 -0.45 -0.11 139.75 140.00 11/20/2026 Yes 8 61 None
VRSN Verisign Inc Options Chain 7.30 11.10 9.20 0.03 0.30 -0.39 -0.15 286.90 280.00 11/20/2026 Yes 12 56 None
UAL United Airlines Holdings Inc Options Chain 8.70 9.65 9.18 0.08 0.48 -0.51 -0.08 111.78 115.00 11/20/2026 Yes 12 67 None
FNV Franco-Nevada Corporation Options Chain 7.90 10.40 9.15 0.04 0.39 -0.36 -0.14 235.79 230.00 11/20/2026 Yes 12 64 None
FDXF FedEx Freight Holding Company Inc Options Chain 8.60 9.70 9.15 0.08 0.51 -0.49 -0.09 110.67 115.00 11/20/2026 No 5 31 None
TARS Tarsus Pharmaceuticals Inc Options Chain 7.00 11.20 9.10 0.12 0.64 -0.53 -0.08 75.46 77.50 11/20/2026 Yes 10 42 None
AKAM Akamai Technologies Inc Options Chain 7.90 10.20 9.05 0.08 0.72 -0.41 -0.13 107.84 107.00 11/13/2026 Yes 5 58 None
BDX Becton Dickinson & Company Options Chain 7.70 10.30 9.00 0.05 0.30 -0.52 -0.09 178.07 180.00 11/20/2026 No 8 54 None
OUST Ouster Inc - Class A Options Chain 8.30 9.60 8.95 0.18 0.96 -0.54 -0.06 40.87 49.00 11/20/2026 Yes 8 41 None
PCVX Vaxcyte Inc Options Chain 6.50 11.30 8.90 0.16 1.23 -0.38 -0.11 56.05 55.00 11/20/2026 Yes 8 49 None
CRWV CoreWeave Inc - Class A Options Chain 8.70 9.10 8.90 0.10 0.78 -0.43 -0.12 88.45 89.00 11/13/2026 No 3 21 None
HONA Honeywell Aerospace Inc Options Chain 7.50 10.30 8.90 0.06 0.39 -0.47 -0.10 154.07 155.00 11/20/2026 Yes 7 34 None
CVNA Carvana Co. - Class A Options Chain 8.70 9.10 8.90 0.13 0.71 -0.54 -0.07 63.04 68.00 11/20/2026 Yes 9 51 None
ETON Eton Pharmaceuticals Inc Options Chain 7.10 10.70 8.90 0.15 0.81 -0.54 -0.06 51.98 60.00 11/20/2026 Yes 8 43 None
AEM Agnico Eagle Mines Ltd Options Chain 8.20 9.50 8.85 0.05 0.42 -0.40 -0.13 181.95 180.00 11/20/2026 Yes 18 63 None
PODD Insulet Corporation Options Chain 6.00 11.70 8.85 0.07 0.51 -0.43 -0.10 130.79 130.00 11/20/2026 Yes 12 58 None
SHW Sherwin-Williams Company Options Chain 8.20 9.40 8.80 0.03 0.29 -0.36 -0.15 320.78 310.00 11/20/2026 Yes 9 58 None
CB Chubb Ltd Options Chain 8.30 9.30 8.80 0.03 0.21 -0.44 -0.13 333.30 330.00 11/20/2026 Yes 13 72 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.40 10.20 8.80 0.12 0.63 -0.54 -0.07 70.70 75.00 11/20/2026 Yes 12 61 None
MS Morgan Stanley Options Chain 8.40 9.15 8.78 0.05 0.32 -0.47 -0.09 188.01 190.00 11/20/2026 Yes 10 67 None
AAON AAON Inc Options Chain 7.50 10.00 8.75 0.10 0.66 -0.47 -0.09 82.80 85.00 11/20/2026 Yes 10 52 None
MMM 3M Company Options Chain 8.30 9.20 8.75 0.05 0.31 -0.54 -0.08 163.02 165.00 11/20/2026 Yes 8 65 None
POOL Pool Corporation Options Chain 7.60 9.70 8.65 0.05 0.41 -0.44 -0.10 160.67 160.00 11/20/2026 Yes 12 60 None
OSK Oshkosh Corp Options Chain 7.20 10.10 8.65 0.06 0.42 -0.49 -0.08 130.82 135.00 11/20/2026 Yes 11 60 None
AZN Astrazeneca plc Options Chain 8.40 8.90 8.65 0.05 0.32 -0.52 -0.09 158.11 160.00 11/20/2026 Yes 14 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.40 8.85 8.63 0.08 0.61 -0.44 -0.12 111.15 112.00 11/13/2026 Yes 10 54 None
WIX Wix.com Ltd Options Chain 7.20 10.00 8.60 0.12 0.82 -0.45 -0.08 73.35 72.50 11/20/2026 Yes 5 36 None
PM Philip Morris International Inc Options Chain 7.90 9.30 8.60 0.05 0.29 -0.50 -0.10 188.18 190.00 11/20/2026 Yes 10 67 None
WOLF Wolfspeed Inc (New) Options Chain 8.20 9.00 8.60 0.21 1.12 -0.54 -0.06 31.17 40.00 11/20/2026 Yes 9 37 None
DGX Quest Diagnostics Inc Options Chain 7.40 9.70 8.55 0.04 0.29 -0.44 -0.09 231.09 230.00 11/20/2026 Yes 11 60 None
ECO ECHO BAY MINES LTD Options Chain 7.60 9.50 8.55 0.10 0.54 -0.53 -0.07 86.00 90.00 11/20/2026 No 3 17 None
MCD McDonald`s Corp Options Chain 8.10 8.90 8.50 0.04 0.23 -0.51 -0.10 231.83 235.00 11/20/2026 Yes 9 52 None
TGT Target Corp Options Chain 8.00 8.95 8.48 0.05 0.38 -0.47 -0.08 156.70 155.00 11/20/2026 Yes 11 64 None
TKO Options Chain 6.60 10.30 8.45 0.05 0.36 -0.44 -0.11 176.04 175.00 11/20/2026 No 3 21 None
LOW Lowe`s Cos. Inc Options Chain 8.20 8.70 8.45 0.05 0.33 -0.47 -0.09 182.38 180.00 11/20/2026 Yes 11 58 None
WMS Advanced Drainage Systems Inc Options Chain 7.10 9.80 8.45 0.06 0.40 -0.50 -0.09 126.86 130.00 11/20/2026 Yes 11 53 None
OC Owens Corning Options Chain 6.50 10.40 8.45 0.07 0.43 -0.51 -0.07 117.09 120.00 11/20/2026 Yes 7 64 None
TOL Toll Brothers Inc Options Chain 7.50 9.40 8.45 0.06 0.34 -0.54 -0.07 136.36 140.00 11/20/2026 No 11 70 None
AJG Arthur J. Gallagher & Company Options Chain 7.60 9.10 8.35 0.04 0.35 -0.38 -0.13 233.09 220.00 11/20/2026 Yes 8 62 None
ABNB Airbnb Inc - Class A Options Chain 7.55 9.15 8.35 0.05 0.42 -0.42 -0.11 162.40 160.00 11/20/2026 Yes 10 57 None
PBF PBF Energy Inc - Class A Options Chain 7.30 9.40 8.35 0.10 0.76 -0.43 -0.09 82.34 80.00 11/20/2026 Yes 10 51 None
HPE Hewlett Packard Enterprise Company Options Chain 7.15 9.45 8.30 0.11 0.66 -0.55 -0.07 64.85 73.00 11/13/2026 No 12 58 None
CHKP Check Point Software Technologies Ltd Options Chain 6.70 9.80 8.25 0.06 0.45 -0.45 -0.09 130.73 130.00 11/20/2026 Yes 11 52 None
TMUS T-Mobile US Inc Options Chain 7.90 8.60 8.25 0.05 0.33 -0.49 -0.09 161.73 165.00 11/20/2026 Yes 8 69 None
SDGR Schrodinger Inc Options Chain 7.00 9.50 8.25 0.24 1.25 -0.55 -0.05 30.46 35.00 11/20/2026 Yes 11 41 None
STT State Street Corp Options Chain 6.90 9.50 8.20 0.05 0.34 -0.45 -0.09 174.62 175.00 11/20/2026 Yes 11 66 None
CELC Celcuity Inc Options Chain 6.30 10.10 8.20 0.11 0.65 -0.51 -0.07 75.50 75.00 11/20/2026 Yes 4 43 None
MCHP Microchip Technology Inc Options Chain 7.30 9.10 8.20 0.10 0.53 -0.54 -0.07 78.50 85.00 11/20/2026 Yes 12 61 None
INSM Insmed Inc Options Chain 6.80 9.50 8.15 0.07 0.57 -0.42 -0.11 108.59 110.00 11/20/2026 Yes 6 49 None
CDW CDW Corp Options Chain 6.30 9.90 8.10 0.06 0.51 -0.40 -0.10 135.83 130.00 11/20/2026 Yes 14 61 None
HON Honeywell International Inc Options Chain 6.50 9.70 8.10 0.04 0.32 -0.41 -0.10 213.80 210.00 11/20/2026 Yes 15 75 None
A Agilent Technologies Inc Options Chain 7.40 8.80 8.10 0.05 0.30 -0.50 -0.09 166.69 170.00 11/20/2026 No 12 66 None
BNTX BioNTech SE Options Chain 6.50 9.70 8.10 0.08 0.47 -0.52 -0.07 96.88 100.00 11/20/2026 Yes 9 47 None
MRK Merck & Co Inc Options Chain 7.40 8.75 8.08 0.05 0.33 -0.55 -0.08 143.99 147.00 11/13/2026 Yes 9 58 None
BA Boeing Company Options Chain 7.80 8.30 8.05 0.04 0.37 -0.40 -0.12 192.22 190.00 11/20/2026 Yes 8 46 None
AMKR AMKOR Technology Inc Options Chain 6.90 9.20 8.05 0.13 0.71 -0.54 -0.06 53.22 60.00 11/20/2026 Yes 17 51 None
SPHR Options Chain 7.00 9.00 8.00 0.06 0.54 -0.39 -0.11 127.00 125.00 11/20/2026 No 3 20 None
AME Ametek Inc Options Chain 7.20 8.80 8.00 0.03 0.27 -0.42 -0.12 249.09 250.00 11/20/2026 Yes 11 66 None
TNK Teekay Tankers Ltd - Class A Options Chain 6.80 9.20 8.00 0.08 0.47 -0.51 -0.07 101.01 105.00 11/20/2026 Yes 15 60 None
CAKE Cheesecake Factory Inc Options Chain 7.10 8.80 7.95 0.07 0.48 -0.48 -0.08 107.95 110.00 11/20/2026 Yes 9 47 None
ATAI ATAI Life Sciences N.V. Options Chain 5.80 10.00 7.90 0.56 5.09 -0.07 -0.06 7.35 14.00 11/20/2026 No 6 30 None
PARR Par Pacific Holdings Inc Options Chain 7.00 8.80 7.90 0.09 0.60 -0.47 -0.08 86.21 85.00 11/20/2026 Yes 9 55 None
ECL Ecolab Inc Options Chain 6.70 9.00 7.85 0.03 0.26 -0.40 -0.13 271.26 270.00 11/20/2026 Yes 11 65 None
QRVO Qorvo Inc Options Chain 5.90 9.80 7.85 0.07 0.46 -0.47 -0.08 112.21 115.00 11/20/2026 Yes 10 55 None
KKR KKR & Co. Inc Options Chain 7.50 8.20 7.85 0.08 0.50 -0.53 -0.06 91.24 95.00 11/20/2026 Yes 10 61 None
ITRI Itron Inc Options Chain 6.90 8.70 7.80 0.09 0.47 -0.54 -0.07 86.24 90.00 11/20/2026 Yes 13 64 None
CSCO Cisco Systems Inc Options Chain 7.60 7.90 7.75 0.07 0.39 -0.53 -0.07 108.76 115.00 11/20/2026 Yes 11 67 None
AON Aon plc. - Class A Options Chain 6.40 9.00 7.70 0.03 0.32 -0.34 -0.12 276.11 260.00 11/20/2026 Yes 8 53 None
BKNG Booking Holdings Inc Options Chain 7.40 8.00 7.70 0.05 0.44 -0.39 -0.12 160.74 155.00 11/20/2026 Yes 11 65 None
CRUS Cirrus Logic Inc Options Chain 6.50 8.90 7.70 0.06 0.47 -0.44 -0.08 120.17 120.00 11/20/2026 Yes 17 58 None
SBAC SBA Communications Corp - Class A Options Chain 5.80 9.60 7.70 0.05 0.31 -0.51 -0.08 158.02 160.00 11/20/2026 Yes 8 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.40 8.90 7.65 0.05 0.40 -0.41 -0.10 153.14 155.00 11/20/2026 Yes 10 57 None
SWKS Skyworks Solutions Inc Options Chain 6.00 9.30 7.65 0.09 0.64 -0.44 -0.08 83.16 85.00 11/20/2026 Yes 12 56 None
MTN Vail Resorts Inc Options Chain 7.20 8.10 7.65 0.05 0.37 -0.47 -0.06 138.99 140.00 11/20/2026 No 6 55 None
DRI Darden Restaurants Inc Options Chain 6.00 9.30 7.65 0.04 0.26 -0.48 -0.07 197.41 200.00 11/20/2026 No 10 62 None
TEM Tempus AI Inc - Class A Options Chain 7.45 7.80 7.63 0.10 0.77 -0.41 -0.09 76.50 75.00 11/20/2026 No 3 21 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 7.20 8.00 7.60 0.15 1.14 -0.39 -0.08 50.21 50.00 11/20/2026 No 3 21 None
PTC PTC Inc Options Chain 5.50 9.70 7.60 0.05 0.47 -0.39 -0.11 146.47 140.00 11/20/2026 Yes 12 69 None
DINO Options Chain 7.30 7.90 7.60 0.07 0.58 -0.40 -0.10 112.80 110.00 11/20/2026 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.40 7.80 7.60 0.10 0.72 -0.42 -0.09 83.35 80.00 11/20/2026 No 3 21 None
JNJ Johnson & Johnson Options Chain 6.95 8.25 7.60 0.03 0.25 -0.43 -0.12 258.66 255.00 11/13/2026 Yes 11 71 None
VIAV Viavi Solutions Inc Options Chain 6.80 8.40 7.60 0.15 0.89 -0.51 -0.06 44.78 50.00 11/20/2026 Yes 7 48 None
YUM Yum Brands Inc Options Chain 6.50 8.70 7.60 0.05 0.31 -0.55 -0.07 136.69 140.00 11/20/2026 Yes 13 66 None
BAND Bandwidth Inc - Class A Options Chain 6.40 8.70 7.55 0.13 1.03 -0.37 -0.10 62.44 60.00 11/20/2026 Yes 11 46 None
KOD Kodiak Sciences Inc Options Chain 6.70 8.40 7.55 0.08 0.70 -0.39 -0.10 98.46 90.00 11/20/2026 Yes 8 42 None
RNG RingCentral Inc - Class A Options Chain 6.60 8.50 7.55 0.10 0.72 -0.45 -0.09 78.31 78.00 11/13/2026 Yes 10 47 None
XOM Exxon Mobil Corp Options Chain 7.15 7.95 7.55 0.05 0.30 -0.50 -0.07 163.82 165.00 11/20/2026 Yes 13 73 None
AMT American Tower Corp Options Chain 7.20 7.90 7.55 0.05 0.28 -0.51 -0.08 161.38 165.00 11/20/2026 Yes 13 65 None
TIGO Millicom International Cellular S.A. Options Chain 6.00 9.10 7.55 0.08 0.48 -0.53 -0.05 85.61 90.00 11/20/2026 Yes 9 51 None
AXGN Axogen Inc Options Chain 6.50 8.50 7.50 0.19 1.10 -0.49 -0.06 39.58 40.00 11/20/2026 Yes 7 43 None
CROX Crocs Inc Options Chain 5.50 9.40 7.45 0.06 0.54 -0.39 -0.10 119.24 115.00 11/20/2026 Yes 6 66 None
HNGE Hinge Health Inc - Class A Options Chain 6.80 8.10 7.45 0.08 0.63 -0.40 -0.10 98.07 95.00 11/20/2026 No 3 20 None
FANG Diamondback Energy Inc Options Chain 6.60 8.30 7.45 0.04 0.37 -0.40 -0.10 185.51 180.00 11/20/2026 Yes 11 74 None
INSW International Seaways Inc Options Chain 6.60 8.30 7.45 0.06 0.47 -0.45 -0.08 114.60 115.00 11/20/2026 Yes 13 65 None
LRN Stride Inc Options Chain 6.90 8.00 7.45 0.09 0.60 -0.48 -0.07 77.52 80.00 11/20/2026 Yes 18 57 None
LQDA Liquidia Corp Options Chain 5.60 9.30 7.45 0.23 1.26 -0.53 -0.05 27.99 32.50 11/20/2026 Yes 13 57 None
BX Blackstone Inc Options Chain 6.10 8.75 7.43 0.07 0.41 -0.53 -0.07 112.24 114.00 11/13/2026 Yes 9 68 None
ICHR Ichor Holdings Ltd Options Chain 5.50 9.30 7.40 0.12 0.85 -0.42 -0.08 62.48 62.50 11/20/2026 Yes 9 48 None
SE Sea Ltd Options Chain 7.10 7.70 7.40 0.08 0.57 -0.43 -0.08 95.27 95.00 11/20/2026 Yes 12 60 None
TGT Target Corp Options Chain 6.45 8.35 7.40 0.05 0.31 -0.52 -0.07 156.70 157.50 11/13/2026 No 11 64 None
JCI Johnson Controls International plc Options Chain 6.60 8.10 7.35 0.05 0.36 -0.44 -0.09 151.77 155.00 11/20/2026 Yes 10 61 None
DKS Dicks Sporting Goods Inc Options Chain 6.80 7.90 7.35 0.05 0.41 -0.44 -0.09 132.85 135.00 11/20/2026 No 12 74 None
JXN Jackson Financial Inc - Class A Options Chain 6.20 8.40 7.30 0.06 0.43 -0.44 -0.08 129.48 130.00 11/20/2026 Yes 16 61 None
QNT Quantinuum Inc - Class A Options Chain 6.40 8.20 7.30 0.15 0.82 -0.52 -0.06 46.68 50.00 11/20/2026 Yes 11 33 None
ABVX Abivax Options Chain 6.50 8.00 7.25 0.08 0.70 -0.37 -0.10 95.12 90.00 11/20/2026 No 4 20 None
PENG Penguin Solutions Inc Options Chain 6.80 7.70 7.25 0.12 0.92 -0.40 -0.09 61.36 60.00 11/20/2026 No 3 21 None
RAL RALSTON PURINA CO Options Chain 6.10 8.40 7.25 0.10 0.60 -0.50 -0.06 70.80 75.00 11/20/2026 Yes 6 37 None
COF Capital One Financial Corp Options Chain 6.90 7.50 7.20 0.04 0.35 -0.39 -0.10 194.48 190.00 11/20/2026 Yes 11 70 None
APH Amphenol Corp - Class A Options Chain 7.00 7.40 7.20 0.08 0.45 -0.53 -0.06 86.10 90.00 11/20/2026 Yes 11 57 None
BABA Alibaba Group Holding Ltd Options Chain 5.75 8.65 7.20 0.07 0.40 -0.55 -0.07 107.63 109.00 11/13/2026 No 12 27 None
ALL Allstate Corp (The) Options Chain 6.80 7.50 7.15 0.03 0.29 -0.39 -0.11 224.50 220.00 11/20/2026 Yes 19 77 None
GPC Genuine Parts Company Options Chain 6.40 7.90 7.15 0.06 0.32 -0.53 -0.07 125.12 130.00 11/20/2026 Yes 9 53 None
RTX RTX Corp Options Chain 6.15 8.10 7.13 0.04 0.28 -0.46 -0.09 185.01 185.00 11/20/2026 Yes 10 62 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.20 8.00 7.10 0.10 0.82 -0.38 -0.09 79.40 70.00 11/20/2026 Yes 5 50 None
EPAM EPAM Systems Inc Options Chain 5.60 8.60 7.10 0.07 0.58 -0.39 -0.10 114.35 105.00 11/20/2026 Yes 16 60 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.80 8.40 7.10 0.10 0.74 -0.42 -0.08 71.79 72.50 11/20/2026 No 3 20 None
AUGO Aura Minerals Inc Options Chain 5.70 8.50 7.10 0.09 0.67 -0.42 -0.08 76.24 80.00 11/20/2026 Yes 9 49 None
RJF Raymond James Financial Inc Options Chain 6.20 8.00 7.10 0.04 0.28 -0.51 -0.07 159.76 160.00 11/20/2026 Yes 15 58 None
ETSY Etsy Inc Options Chain 6.70 7.50 7.10 0.09 0.56 -0.51 -0.07 72.84 75.00 11/20/2026 Yes 8 52 None
FTDR Frontdoor Inc Options Chain 5.70 8.50 7.10 0.09 0.51 -0.54 -0.06 75.45 80.00 11/20/2026 Yes 9 52 None
TTAN ServiceTitan Inc - Class A Options Chain 6.50 7.60 7.05 0.10 0.55 -0.55 -0.05 67.09 70.00 11/20/2026 No 3 20 None
ECHO EchoStar Corp - Class A Options Chain 5.90 8.10 7.00 0.07 0.49 -0.48 -0.07 88.50 95.00 11/20/2026 Yes 4 54 None
APO Apollo Global Management Inc Options Chain 6.60 7.40 7.00 0.06 0.40 -0.49 -0.07 116.74 115.00 11/20/2026 Yes 13 66 None
NVDA NVIDIA Corp Options Chain 6.50 7.35 6.93 0.03 0.29 -0.39 -0.13 230.86 230.00 11/13/2026 No 12 58 None
PM Philip Morris International Inc Options Chain 6.20 7.60 6.90 0.04 0.32 -0.40 -0.10 188.18 185.00 11/20/2026 Yes 10 67 None
ON ON Semiconductor Corp Options Chain 5.95 7.85 6.90 0.08 0.64 -0.44 -0.08 80.08 84.00 11/13/2026 Yes 9 57 None
INCY Incyte Corp Options Chain 4.80 8.90 6.85 0.06 0.42 -0.46 -0.07 117.14 115.00 11/20/2026 Yes 20 70
Growth Stock List
LMND Lemonade Inc Options Chain 6.40 7.30 6.85 0.14 0.78 -0.52 -0.05 46.76 50.00 11/20/2026 Yes 7 41 None
XYZ Block Inc - Class A Options Chain 6.50 7.15 6.83 0.09 0.49 -0.54 -0.06 74.04 77.50 11/20/2026 Yes 11 57 None
SMCI Super Micro Computer Inc Options Chain 6.75 6.90 6.83 0.15 0.78 -0.54 -0.05 41.92 47.00 11/20/2026 Yes 13 48 None
CAVA Options Chain 5.95 7.65 6.80 0.12 0.67 -0.55 -0.06 54.52 58.00 11/13/2026 No 3 21 None
NEM Newmont Corp Options Chain 6.20 7.35 6.78 0.06 0.43 -0.45 -0.08 114.67 115.00 11/20/2026 Yes 17 74 None
BDX Becton Dickinson & Company Options Chain 6.20 7.30 6.75 0.04 0.31 -0.42 -0.09 178.07 175.00 11/20/2026 No 8 54 None
AU AngloGold Ashanti Plc. Options Chain 4.70 8.80 6.75 0.07 0.51 -0.45 -0.08 95.45 95.00 11/20/2026 Yes 21 73
Dividend Stock List
IREN Iris Energy Ltd Options Chain 6.65 6.85 6.75 0.15 0.81 -0.53 -0.05 40.65 45.00 11/20/2026 Yes 5 43 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.20 7.30 6.75 0.10 0.54 -0.54 -0.06 64.35 67.50 11/20/2026 No 8 47 None
FCX Freeport-McMoRan Inc Options Chain 6.40 7.05 6.73 0.09 0.49 -0.55 -0.05 69.28 75.00 11/20/2026 Yes 11 63 None
MNDY Monday.Com Ltd Options Chain 5.20 8.20 6.70 0.09 0.79 -0.36 -0.10 80.31 75.00 11/20/2026 Yes 13 47 None
NXT Options Chain 6.10 7.30 6.70 0.08 0.73 -0.37 -0.09 80.87 80.00 11/20/2026 No 3 21 None
VSAT Viasat Inc Options Chain 5.90 7.50 6.70 0.10 0.76 -0.40 -0.09 70.35 70.00 11/20/2026 Yes 7 54 None
STM ST Microelectronics Options Chain 6.60 6.80 6.70 0.11 0.63 -0.52 -0.06 53.50 60.00 11/20/2026 Yes 12 53 None
UAL United Airlines Holdings Inc Options Chain 6.30 7.05 6.68 0.06 0.49 -0.41 -0.08 111.78 110.00 11/20/2026 Yes 12 67 None
LULU Lululemon Athletica Inc Options Chain 6.15 7.20 6.68 0.07 0.43 -0.53 -0.07 95.90 97.00 11/13/2026 No 14 52 None
RMD Resmed Inc Options Chain 6.00 7.30 6.65 0.03 0.35 -0.34 -0.11 221.15 210.00 11/20/2026 Yes 20 65
Dividend Stock List
VSXY Victoria`s Secret & Company Options Chain 5.90 7.40 6.65 0.07 0.56 -0.43 -0.08 88.51 90.00 11/20/2026 No 6 50 None
CCJ Cameco Corp Options Chain 5.75 7.55 6.65 0.08 0.47 -0.53 -0.07 85.66 88.00 11/13/2026 Yes 12 54 None
AAON AAON Inc Options Chain 5.70 7.50 6.60 0.08 0.70 -0.38 -0.09 82.80 80.00 11/20/2026 Yes 10 52 None
HXL Hexcel Corp Options Chain 5.30 7.90 6.60 0.07 0.49 -0.48 -0.05 86.74 90.00 11/20/2026 Yes 13 55 None
MRK Merck & Co Inc Options Chain 5.80 7.35 6.58 0.05 0.34 -0.48 -0.08 143.99 144.00 11/13/2026 Yes 9 58 None
BWXT BWX Technologies Inc Options Chain 6.00 7.10 6.55 0.05 0.48 -0.36 -0.09 136.79 130.00 11/20/2026 Yes 12 61 None
NICE NICE Ltd Options Chain 5.10 8.00 6.55 0.06 0.51 -0.39 -0.09 116.48 110.00 11/20/2026 Yes 9 45 None
HCC Warrior Met Coal Inc Options Chain 5.70 7.40 6.55 0.07 0.53 -0.44 -0.08 89.08 90.00 11/20/2026 Yes 12 50 None
RBLX Roblox Corporation - Class A Options Chain 5.80 7.25 6.53 0.14 0.79 -0.55 -0.05 43.00 47.00 11/13/2026 Yes 3 44 None
DK Delek US Holdings Inc Options Chain 5.30 7.70 6.50 0.09 0.72 -0.41 -0.08 74.34 72.50 11/20/2026 Yes 15 57 None
C Citigroup Inc Options Chain 6.35 6.65 6.50 0.05 0.31 -0.51 -0.06 127.00 130.00 11/20/2026 Yes 14 69 None
CECO Options Chain 5.60 7.30 6.45 0.09 0.81 -0.36 -0.09 71.87 70.00 11/20/2026 No 3 16 None
HONA Honeywell Aerospace Inc Options Chain 5.20 7.70 6.45 0.04 0.39 -0.38 -0.10 154.07 150.00 11/20/2026 Yes 7 34 None
CSCO Cisco Systems Inc Options Chain 5.50 7.40 6.45 0.06 0.43 -0.47 -0.07 108.76 112.00 11/13/2026 Yes 11 67 None
CRCA ProShares Ultra CRCL Options Chain 6.00 6.80 6.40 0.30 1.52 -0.55 -0.04 17.63 21.00 11/20/2026 No 3 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.85 6.90 6.38 0.07 0.39 -0.53 -0.06 93.80 95.00 11/20/2026 No 13 59 None
ROST Ross Stores Inc Options Chain 6.10 6.60 6.35 0.03 0.32 -0.34 -0.11 234.10 220.00 11/20/2026 Yes 12 60 None
FDXF FedEx Freight Holding Company Inc Options Chain 5.30 7.40 6.35 0.06 0.50 -0.39 -0.09 110.67 110.00 11/20/2026 No 5 31 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.50 8.20 6.35 0.09 0.66 -0.42 -0.08 75.46 72.50 11/20/2026 Yes 10 42 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.00 6.70 6.35 0.07 0.43 -0.51 -0.06 87.91 90.00 11/20/2026 No 11 55 None
FRPT Freshpet Inc Options Chain 4.60 8.10 6.35 0.10 0.58 -0.53 -0.05 57.72 62.50 11/20/2026 Yes 13 60 None
BLDR Builders Firstsource Inc Options Chain 5.60 7.10 6.35 0.11 0.54 -0.55 -0.06 57.35 60.00 11/20/2026 Yes 6 50 None
AMBQ Ambiq Micro Inc Options Chain 5.10 7.50 6.30 0.10 0.84 -0.36 -0.09 69.15 65.00 11/20/2026 No 3 17 None
CBRE CBRE Group Inc - Class A Options Chain 5.40 7.20 6.30 0.05 0.36 -0.45 -0.09 130.58 130.00 11/20/2026 Yes 9 55 None
HHH Options Chain 5.00 7.60 6.30 0.08 0.49 -0.55 -0.05 72.19 75.00 11/20/2026 No 3 19 None
MCD McDonald`s Corp Options Chain 6.00 6.50 6.25 0.03 0.23 -0.41 -0.10 231.83 230.00 11/20/2026 Yes 9 52 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.40 7.10 6.25 0.04 0.27 -0.46 -0.07 171.45 170.00 11/20/2026 No 3 22 None
LGN Legence Corp - Class A Options Chain 5.90 6.60 6.25 0.11 0.72 -0.47 -0.06 52.42 55.00 11/20/2026 No 3 20 None
TJX TJX Companies Inc Options Chain 6.00 6.50 6.25 0.05 0.28 -0.53 -0.06 133.59 135.00 11/20/2026 Yes 12 56 None
CVX Chevron Corp Options Chain 5.35 7.10 6.23 0.03 0.27 -0.43 -0.10 207.10 205.00 11/13/2026 Yes 13 77 None
LOGI Logitech International S.A. Options Chain 5.90 6.50 6.20 0.06 0.38 -0.49 -0.07 103.31 105.00 11/20/2026 Yes 16 51 None
AZN Astrazeneca plc Options Chain 5.80 6.50 6.15 0.04 0.33 -0.41 -0.09 158.11 155.00 11/20/2026 Yes 14 69 None
COHU Cohu Inc Options Chain 5.20 7.00 6.10 0.09 0.74 -0.38 -0.08 70.34 70.00 11/20/2026 Yes 5 50 None
ECO ECHO BAY MINES LTD Options Chain 4.20 8.00 6.10 0.07 0.56 -0.42 -0.07 86.00 85.00 11/20/2026 No 3 17 None
BBIO BridgeBio Pharma Inc Options Chain 4.00 8.20 6.10 0.09 0.49 -0.53 -0.05 67.00 70.00 11/20/2026 Yes 5 44 None
CEVA Ceva Inc Options Chain 5.70 6.50 6.10 0.15 0.80 -0.55 -0.04 34.83 40.00 11/20/2026 Yes 10 42 None
ESTC Elastic N.V Options Chain 5.20 6.90 6.05 0.07 0.60 -0.37 -0.09 92.31 90.00 11/20/2026 Yes 13 56 None
A Agilent Technologies Inc Options Chain 5.60 6.50 6.05 0.04 0.32 -0.40 -0.09 166.69 165.00 11/20/2026 No 12 66 None
MMM 3M Company Options Chain 5.55 6.50 6.03 0.04 0.30 -0.43 -0.08 163.02 160.00 11/20/2026 Yes 8 65 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.75 6.30 6.03 0.09 0.64 -0.43 -0.07 70.70 70.00 11/20/2026 Yes 12 61 None
WMS Advanced Drainage Systems Inc Options Chain 5.40 6.60 6.00 0.05 0.41 -0.40 -0.09 126.86 125.00 11/20/2026 Yes 11 53 None
OUST Ouster Inc - Class A Options Chain 5.70 6.30 6.00 0.14 0.98 -0.41 -0.06 40.87 44.00 11/20/2026 Yes 8 41 None
SWK Stanley Black & Decker Inc Options Chain 5.20 6.80 6.00 0.06 0.42 -0.50 -0.05 89.59 92.50 11/20/2026 Yes 15 64 None
COP Conoco Phillips Options Chain 5.50 6.50 6.00 0.05 0.31 -0.55 -0.07 127.06 129.00 11/6/2026 Yes 10 69 None
RKLB Rocket Lab USA Inc Options Chain 5.85 6.10 5.98 0.09 0.76 -0.36 -0.08 70.46 70.00 11/20/2026 Yes 7 45 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 5.50 6.40 5.95 0.05 0.33 -0.47 -0.07 128.50 130.00 11/20/2026 Yes 12 56 None
GCT Options Chain 4.60 7.30 5.95 0.11 0.67 -0.49 -0.05 53.25 55.00 11/20/2026 No 3 16 None
FSLY Fastly Inc - Class A Options Chain 5.30 6.60 5.95 0.20 1.11 -0.55 -0.05 26.39 29.50 11/13/2026 Yes 7 42 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.85 7.00 5.93 0.10 0.87 -0.40 -0.08 57.44 57.00 11/13/2026 Yes 4 43 None
RSG Republic Services Inc Options Chain 4.80 7.00 5.90 0.03 0.19 -0.49 -0.06 206.98 210.00 11/20/2026 Yes 9 61 None
CAPR Capricor Therapeutics Inc Options Chain 5.20 6.60 5.90 0.45 2.29 -0.51 -0.03 8.94 13.00 11/20/2026 Yes 9 33 None
BX Blackstone Inc Options Chain 5.70 6.00 5.85 0.05 0.40 -0.44 -0.06 112.24 110.00 11/20/2026 Yes 9 68 None
CVNA Carvana Co. - Class A Options Chain 5.50 6.15 5.83 0.09 0.77 -0.41 -0.08 63.04 63.00 11/13/2026 Yes 9 51 None
ETSY Etsy Inc Options Chain 5.45 6.20 5.83 0.08 0.58 -0.44 -0.07 72.84 72.50 11/20/2026 Yes 8 52 None
TMUS T-Mobile US Inc Options Chain 5.00 6.60 5.80 0.04 0.33 -0.38 -0.09 161.73 160.00 11/20/2026 Yes 8 69 None
OSK Oshkosh Corp Options Chain 5.00 6.60 5.80 0.04 0.40 -0.39 -0.08 130.82 130.00 11/20/2026 Yes 11 60 None
ETON Eton Pharmaceuticals Inc Options Chain 4.10 7.50 5.80 0.11 0.79 -0.42 -0.07 51.98 55.00 11/20/2026 Yes 8 43 None
SPG Simon Property Group Inc Options Chain 5.50 6.10 5.80 0.03 0.23 -0.43 -0.08 200.81 200.00 11/20/2026 Yes 12 72 None
ECHO EchoStar Corp - Class A Options Chain 4.20 7.40 5.80 0.06 0.46 -0.47 -0.06 88.50 94.00 11/13/2026 Yes 4 54 None
PS Pershing Square Inc. Options Chain 4.40 7.10 5.75 0.12 0.80 -0.42 -0.03 53.21 50.00 11/20/2026 Yes 7 21 None
HPE Hewlett Packard Enterprise Company Options Chain 4.90 6.60 5.75 0.08 0.64 -0.45 -0.07 64.85 69.00 11/13/2026 No 12 58 None
WLAC Willow Lane Acquisition Corp Options Chain 4.30 7.10 5.70 0.33 1.21 -0.34 -0.01 18.83 17.50 11/20/2026 No 3 14 None
OC Owens Corning Options Chain 4.70 6.70 5.70 0.05 0.42 -0.40 -0.07 117.09 115.00 11/20/2026 Yes 7 64 None
GPN Global Payments Inc Options Chain 5.50 5.90 5.70 0.07 0.44 -0.50 -0.06 80.29 80.00 11/20/2026 Yes 7 59 None
BBY Best Buy Co. Inc Options Chain 5.40 6.00 5.70 0.06 0.38 -0.52 -0.05 87.70 90.00 11/20/2026 No 18 64 None
ALGM Allegro Microsystems Inc Options Chain 4.50 6.90 5.70 0.13 0.69 -0.55 -0.04 36.05 42.50 11/20/2026 Yes 9 51 None
MCHP Microchip Technology Inc Options Chain 5.30 6.00 5.65 0.07 0.55 -0.41 -0.07 78.50 80.00 11/20/2026 Yes 12 61 None
OLED Universal Display Corp Options Chain 4.90 6.40 5.65 0.07 0.52 -0.44 -0.07 77.39 80.00 11/20/2026 Yes 17 62 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 3.90 7.40 5.65 0.38 2.22 -0.47 -0.04 12.99 15.00 11/20/2026 No 3 15 None
TNL Travel+Leisure Company Options Chain 4.50 6.80 5.65 0.08 0.47 -0.53 -0.04 62.96 67.50 11/20/2026 Yes 12 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.30 6.00 5.65 0.06 0.34 -0.55 -0.05 85.81 90.00 11/20/2026 Yes 15 64 None
IONQ IonQ Inc Options Chain 5.25 6.00 5.63 0.13 0.80 -0.47 -0.05 43.99 45.00 11/20/2026 Yes 7 43 None
DD DuPont de Nemours Inc Options Chain 5.10 6.10 5.60 0.04 0.32 -0.44 -0.07 129.20 130.00 11/20/2026 Yes 12 65 None
U Unity Software Inc Options Chain 5.40 5.75 5.58 0.12 0.67 -0.53 -0.05 43.61 46.00 11/20/2026 Yes 9 47 None
CNC Centene Corp Options Chain 5.00 6.15 5.58 0.09 0.47 -0.54 -0.04 60.99 65.00 11/20/2026 Yes 9 49 None
CAKE Cheesecake Factory Inc Options Chain 4.70 6.40 5.55 0.05 0.48 -0.38 -0.08 107.95 105.00 11/20/2026 Yes 9 47 None
SBAC SBA Communications Corp - Class A Options Chain 3.50 7.60 5.55 0.04 0.32 -0.40 -0.08 158.02 155.00 11/20/2026 Yes 8 52 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.70 6.40 5.55 0.10 0.55 -0.54 -0.04 51.58 57.50 11/20/2026 No 10 43 None
CGON Cg Oncology Inc Options Chain 5.00 6.00 5.50 0.09 0.99 -0.28 -0.09 69.65 60.00 11/20/2026 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 4.70 6.30 5.50 0.07 0.61 -0.37 -0.08 86.21 80.00 11/20/2026 Yes 9 55 None
TNK Teekay Tankers Ltd - Class A Options Chain 4.40 6.60 5.50 0.06 0.47 -0.39 -0.07 101.01 100.00 11/20/2026 Yes 15 60 None
VIAV Viavi Solutions Inc Options Chain 4.60 6.40 5.50 0.12 0.84 -0.43 -0.06 44.78 47.00 11/20/2026 Yes 7 48 None
APO Apollo Global Management Inc Options Chain 5.00 6.00 5.50 0.05 0.42 -0.45 -0.10 116.74 114.00 11/6/2026 Yes 13 66 None
STNG Scorpio Tankers Inc Options Chain 5.20 5.80 5.50 0.06 0.42 -0.49 -0.06 85.79 87.50 11/20/2026 Yes 18 77 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.20 5.80 5.50 0.13 0.73 -0.52 -0.05 37.40 42.50 11/20/2026 No 3 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.65 6.25 5.45 0.06 0.42 -0.46 -0.06 93.80 92.50 11/20/2026 No 13 59 None
FHTX Foghorn Therapeutics Inc Options Chain 3.80 7.10 5.45 0.73 0.00 -0.47 -0.02 2.92 7.50 11/20/2026 Yes 12 27
Small Cap Stock List
CVI CVR Energy Inc Options Chain 4.90 6.00 5.45 0.10 0.58 -0.50 -0.06 54.36 55.00 11/20/2026 Yes 12 45 None
ASST Asset Entities Inc - Class B Options Chain 5.10 5.80 5.45 0.17 0.87 -0.55 -0.04 30.18 33.00 11/20/2026 Yes 7 30 None
TOL Toll Brothers Inc Options Chain 4.20 6.60 5.40 0.04 0.33 -0.42 -0.07 136.36 135.00 11/20/2026 No 11 70 None
AMKR AMKOR Technology Inc Options Chain 5.10 5.70 5.40 0.10 0.74 -0.42 -0.06 53.22 55.00 11/20/2026 Yes 17 51 None
BG Bunge Global SA Options Chain 4.40 6.40 5.40 0.05 0.38 -0.44 -0.05 106.00 105.00 11/20/2026 Yes 12 72 None
RY Royal Bank Of Canada Options Chain 4.40 6.40 5.40 0.03 0.18 -0.50 -0.05 195.36 195.00 11/20/2026 No 11 68 None
SLS SELLAS Life Sciences Group Inc Options Chain 5.00 5.80 5.40 0.36 1.79 -0.53 -0.03 11.33 15.00 11/20/2026 Yes 10 34 None
HRMY Harmony Biosciences Holdings Inc Options Chain 3.30 7.50 5.40 0.13 0.69 -0.54 -0.04 39.57 42.50 11/20/2026 Yes 14 49 None
BHF Brighthouse Financial Inc Options Chain 3.40 7.40 5.40 0.10 0.57 -0.55 -0.04 50.05 52.50 11/20/2026 Yes 15 55 None
BABA Alibaba Group Holding Ltd Options Chain 5.30 5.45 5.38 0.05 0.40 -0.43 -0.07 107.63 105.00 11/20/2026 No 12 27 None
DAL Delta Air Lines Inc Options Chain 5.15 5.60 5.38 0.06 0.41 -0.49 -0.05 84.13 85.00 11/20/2026 Yes 14 67 None
RTX RTX Corp Options Chain 4.90 5.80 5.35 0.03 0.30 -0.36 -0.09 185.01 180.00 11/20/2026 Yes 10 62 None
CGNX Cognex Corp Options Chain 4.90 5.80 5.35 0.08 0.59 -0.45 -0.06 61.60 65.00 11/20/2026 Yes 14 55 None
CCJ Cameco Corp Options Chain 5.15 5.55 5.35 0.06 0.46 -0.45 -0.06 85.66 85.00 11/20/2026 Yes 12 54 None
YOU Clear Secure Inc Class A Options Chain 4.90 5.80 5.35 0.12 0.66 -0.55 -0.04 41.74 44.00 11/20/2026 Yes 17 58 None
EWTX Edgewise Therapeutics Inc Options Chain 4.00 6.70 5.35 0.12 0.63 -0.55 -0.04 40.48 44.00 11/20/2026 Yes 8 43 None
SBUX Starbucks Corp Options Chain 4.65 6.00 5.33 0.05 0.33 -0.55 -0.05 94.88 97.00 11/13/2026 Yes 8 56 None
QRVO Qorvo Inc Options Chain 3.20 7.40 5.30 0.05 0.45 -0.37 -0.08 112.21 110.00 11/20/2026 Yes 10 55 None
DAR Darling Ingredients Inc Options Chain 4.50 6.10 5.30 0.08 0.46 -0.54 -0.04 61.64 65.00 11/20/2026 Yes 9 55 None
AGIO Agios Pharmaceuticals Inc Options Chain 4.20 6.40 5.30 0.15 0.78 -0.54 -0.04 32.28 35.00 11/20/2026 Yes 10 44 None
WOLF Wolfspeed Inc (New) Options Chain 5.00 5.55 5.28 0.15 1.08 -0.41 -0.06 31.17 35.00 11/20/2026 Yes 9 37 None
ZCSH Grayscale Investments LLC Options Chain 3.60 6.90 5.25 0.16 1.69 -0.22 -0.09 34.04 33.00 11/20/2026 No 3 19 None
WELL Welltower Inc Options Chain 4.00 6.50 5.25 0.02 0.28 -0.33 -0.10 226.94 220.00 11/20/2026 Yes 8 63 None
C Citigroup Inc Options Chain 4.65 5.85 5.25 0.04 0.31 -0.47 -0.06 127.00 128.00 11/13/2026 Yes 14 69 None
PCOR Procore Technologies Inc Options Chain 4.00 6.50 5.25 0.10 0.63 -0.49 -0.05 51.66 52.50 11/20/2026 Yes 9 47 None
SEDG Solaredge Technologies Inc Options Chain 5.05 5.45 5.25 0.15 0.87 -0.50 -0.04 30.87 35.00 11/20/2026 Yes 11 26 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.70 5.80 5.25 0.12 0.67 -0.52 -0.04 42.82 45.00 11/20/2026 No 12 49 None
LIF Life360 Inc Options Chain 4.20 6.30 5.25 0.12 0.65 -0.53 -0.05 40.30 45.00 11/20/2026 No 3 16 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.80 5.70 5.25 0.10 0.57 -0.54 -0.04 44.88 50.00 11/20/2026 Yes 14 44 None
SOLS Solstice Advanced Materials Inc Options Chain 4.80 5.70 5.25 0.09 0.47 -0.55 -0.04 57.70 60.00 11/20/2026 No 3 20 None
PG Procter & Gamble Company Options Chain 4.60 5.85 5.23 0.04 0.22 -0.55 -0.04 143.95 146.00 11/13/2026 Yes 10 72 None
TNET TriNet Group Inc Options Chain 4.00 6.40 5.20 0.08 0.57 -0.44 -0.06 64.86 65.00 11/20/2026 Yes 10 34 None
BNY Bank Of New York Mellon Corp Options Chain 4.50 5.90 5.20 0.04 0.26 -0.46 -0.06 144.32 145.00 11/20/2026 Yes 12 74 None
NKTR Nektar Therapeutics Options Chain 4.40 6.00 5.20 0.12 0.74 -0.48 -0.05 46.99 45.00 11/20/2026 Yes 9 50 None
HAS Hasbro Inc Options Chain 3.60 6.80 5.20 0.06 0.39 -0.48 -0.05 89.98 90.00 11/20/2026 Yes 11 68 None
CVS CVS Health Corp Options Chain 5.00 5.40 5.20 0.06 0.36 -0.52 -0.04 85.45 87.50 11/20/2026 Yes 12 62 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.50 5.90 5.20 0.16 0.90 -0.52 -0.04 30.27 33.00 11/20/2026 No 3 19 None
COP Conoco Phillips Options Chain 5.05 5.30 5.18 0.04 0.33 -0.43 -0.06 127.06 125.00 11/20/2026 Yes 10 69 None
KKR KKR & Co. Inc Options Chain 4.90 5.40 5.15 0.06 0.49 -0.38 -0.06 91.24 90.00 11/20/2026 Yes 10 61 None
XOM Exxon Mobil Corp Options Chain 4.90 5.40 5.15 0.03 0.30 -0.39 -0.07 163.82 160.00 11/20/2026 Yes 13 73 None
EW Edwards Lifesciences Corp Options Chain 4.60 5.70 5.15 0.06 0.34 -0.53 -0.05 85.19 87.50 11/20/2026 Yes 10 60 None
WYNN Wynn Resorts Ltd Options Chain 4.50 5.75 5.13 0.07 0.40 -0.51 -0.05 77.30 77.50 11/20/2026 Yes 10 43 None
CELC Celcuity Inc Options Chain 4.20 6.00 5.10 0.07 0.61 -0.39 -0.07 75.50 70.00 11/20/2026 Yes 4 43 None
ITRI Itron Inc Options Chain 3.60 6.60 5.10 0.06 0.48 -0.42 -0.07 86.24 85.00 11/20/2026 Yes 13 64 None
STM ST Microelectronics Options Chain 4.10 6.10 5.10 0.09 0.70 -0.47 -0.06 53.50 57.00 11/6/2026 Yes 12 53 None
ESAB Options Chain 3.30 6.90 5.10 0.07 0.50 -0.47 -0.05 67.11 70.00 11/20/2026 No 3 19 None
VSH Vishay Intertechnology Inc Options Chain 4.50 5.70 5.10 0.13 0.76 -0.50 -0.04 34.27 40.00 11/20/2026 Yes 11 44 None
BRUN Boost Run Inc Options Chain 4.40 5.80 5.10 0.26 1.27 -0.55 -0.03 15.60 20.00 11/20/2026 No 7 22 None
GM General Motors Company Options Chain 4.85 5.30 5.08 0.06 0.38 -0.52 -0.05 79.31 80.00 11/20/2026 Yes 9 59 None
MAN ManpowerGroup Options Chain 4.50 5.60 5.05 0.09 0.64 -0.45 -0.06 56.28 55.00 11/20/2026 Yes 10 58 None
BIDU Baidu Inc Options Chain 4.55 5.50 5.03 0.06 0.41 -0.47 -0.06 85.63 85.00 11/20/2026 Yes 11 22 None
UPS United Parcel Service Inc - Class B Options Chain 4.70 5.35 5.03 0.05 0.36 -0.54 -0.06 93.89 95.00 11/6/2026 Yes 8 52 None
LRN Stride Inc Options Chain 4.50 5.50 5.00 0.07 0.61 -0.36 -0.07 77.52 75.00 11/20/2026 Yes 18 57 None
CLMT Calumet Inc Options Chain 4.70 5.30 5.00 0.09 0.66 -0.44 -0.06 53.72 55.00 11/20/2026 Yes 7 24 None
SFM Sprouts Farmers Market Inc Options Chain 4.80 5.20 5.00 0.08 0.53 -0.46 -0.05 64.48 65.00 11/20/2026 Yes 12 52 None
TRU TransUnion Options Chain 4.60 5.40 5.00 0.08 0.50 -0.48 -0.06 62.18 65.00 11/20/2026 Yes 10 60 None
EXR Extra Space Storage Inc Options Chain 4.10 5.90 5.00 0.04 0.24 -0.49 -0.06 133.08 135.00 11/20/2026 Yes 13 74 None
MEOH Methanex Corp Options Chain 3.40 6.60 5.00 0.08 0.48 -0.53 -0.04 58.55 60.00 11/20/2026 Yes 10 57 None
PEP PepsiCo Inc Options Chain 4.70 5.25 4.98 0.04 0.24 -0.54 -0.06 125.60 128.00 11/13/2026 Yes 13 65 None
AMT American Tower Corp Options Chain 4.50 5.40 4.95 0.03 0.28 -0.39 -0.08 161.38 160.00 11/20/2026 Yes 13 65 None
PSIX Power Solutions International Inc Options Chain 3.90 6.00 4.95 0.11 0.81 -0.42 -0.06 45.40 45.00 11/20/2026 Yes 13 43 None
BMO Bank of Montreal Options Chain 4.40 5.50 4.95 0.03 0.21 -0.48 -0.05 166.30 165.00 11/20/2026 No 11 73 None
HELP Cybin Inc Options Chain 4.20 5.70 4.95 0.33 1.71 -0.51 -0.03 11.65 15.00 11/20/2026 No 3 16 None
UMAC Unusual Machines Inc Options Chain 4.80 5.10 4.95 0.20 1.03 -0.54 -0.03 22.37 25.00 11/20/2026 No 3 19 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.50 5.40 4.95 0.66 3.16 -0.55 -0.02 3.23 7.50 11/20/2026 Yes 8 -15 None
LULU Lululemon Athletica Inc Options Chain 4.50 5.30 4.90 0.05 0.42 -0.44 -0.07 95.90 94.00 11/13/2026 No 14 52 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.80 6.00 4.90 0.15 0.82 -0.53 -0.04 28.74 32.50 11/20/2026 Yes 13 33 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 4.25 5.55 4.90 0.14 0.74 -0.55 -0.04 32.40 35.00 11/20/2026 Yes 10 45 None
SEIC SEI Investments Company Options Chain 2.95 6.80 4.88 0.05 0.27 -0.52 -0.05 103.94 105.00 11/20/2026 Yes 12 55 None
AXGN Axogen Inc Options Chain 3.40 6.30 4.85 0.14 1.15 -0.36 -0.05 39.58 35.00 11/20/2026 Yes 7 43 None
TIGO Millicom International Cellular S.A. Options Chain 3.30 6.40 4.85 0.06 0.48 -0.40 -0.05 85.61 85.00 11/20/2026 Yes 9 51 None
BNTX BioNTech SE Options Chain 3.50 6.20 4.85 0.05 0.43 -0.40 -0.07 96.88 95.00 11/20/2026 Yes 9 47 None
UNM Unum Group Options Chain 3.50 6.20 4.85 0.05 0.32 -0.53 -0.04 88.08 90.00 11/20/2026 Yes 9 62 None
LEN Lennar Corp - Class A Options Chain 4.60 5.00 4.80 0.06 0.41 -0.47 -0.05 82.11 80.00 11/20/2026 No 12 54 None
CLX Clorox Company Options Chain 4.50 5.10 4.80 0.06 0.40 -0.48 -0.04 80.65 80.00 11/20/2026 Yes 8 53 None
FLS Flowserve Corp Options Chain 4.10 5.50 4.80 0.06 0.42 -0.48 -0.05 73.06 75.00 11/20/2026 Yes 13 50 None
PLD Prologis Inc Options Chain 4.50 5.10 4.80 0.04 0.25 -0.49 -0.06 128.18 130.00 11/20/2026 Yes 7 69 None
BHP BHP Group Ltd Options Chain 4.70 4.90 4.80 0.05 0.34 -0.51 -0.05 84.18 87.50 11/20/2026 Yes 12 26 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 4.50 5.10 4.80 0.08 0.49 -0.51 -0.04 60.88 60.00 11/20/2026 Yes 15 71 None
SOLV Solventum Corp Options Chain 4.40 5.20 4.80 0.05 0.31 -0.52 -0.05 87.85 90.00 11/20/2026 No 3 19 None
GPC Genuine Parts Company Options Chain 4.20 5.30 4.75 0.04 0.33 -0.40 -0.07 125.12 125.00 11/20/2026 Yes 9 53 None
LQDA Liquidia Corp Options Chain 3.80 5.70 4.75 0.17 1.34 -0.40 -0.06 27.99 28.00 11/13/2026 Yes 13 57 None
RBLX Roblox Corporation - Class A Options Chain 4.20 5.30 4.75 0.11 0.80 -0.45 -0.05 43.00 44.00 11/13/2026 Yes 3 44 None
FRPT Freshpet Inc Options Chain 4.20 5.30 4.75 0.08 0.56 -0.45 -0.05 57.72 60.00 11/20/2026 Yes 13 60 None
POWI Power Integrations Inc Options Chain 3.60 5.90 4.75 0.09 0.57 -0.46 -0.06 51.50 55.00 11/20/2026 Yes 14 45 None
QURE uniQure N.V. Options Chain 4.00 5.50 4.75 0.18 0.94 -0.54 -0.03 23.37 26.00 11/20/2026 Yes 10 43 None
MP MP Materials Corporation Options Chain 4.20 5.25 4.73 0.10 0.57 -0.54 -0.05 46.09 49.00 11/13/2026 Yes 4 49 None
YUM Yum Brands Inc Options Chain 4.20 5.20 4.70 0.03 0.29 -0.41 -0.07 136.69 135.00 11/20/2026 Yes 13 66 None
ANIX Anixa Biosciences Inc Options Chain 2.70 6.70 4.70 0.63 7.45 -0.42 -0.02 2.93 7.50 11/20/2026 No 9 14 None
FLY Firefly Aerospace Inc Options Chain 4.30 5.10 4.70 0.18 0.95 -0.54 -0.04 22.85 26.00 11/20/2026 No 3 19 None
DAL Delta Air Lines Inc Options Chain 3.95 5.40 4.68 0.06 0.46 -0.47 -0.07 84.13 84.00 11/6/2026 Yes 14 67 None
CBRE CBRE Group Inc - Class A Options Chain 3.90 5.40 4.65 0.04 0.39 -0.34 -0.09 130.58 125.00 11/20/2026 Yes 9 55 None
APH Amphenol Corp - Class A Options Chain 4.30 5.00 4.65 0.05 0.46 -0.40 -0.06 86.10 85.00 11/20/2026 Yes 11 57 None
CYTK Cytokinetics Inc Options Chain 3.10 6.20 4.65 0.07 0.54 -0.43 -0.05 65.62 65.00 11/20/2026 Yes 2 46 None
TENB Tenable Holdings Inc Options Chain 4.00 5.30 4.65 0.12 0.78 -0.48 -0.04 36.11 38.00 11/20/2026 Yes 6 39 None
UBER Uber Technologies Inc Options Chain 4.55 4.75 4.65 0.07 0.38 -0.53 -0.04 67.88 70.00 11/20/2026 Yes 8 54 None
OSCR Oscar Health Inc - Class A Options Chain 4.20 5.05 4.63 0.14 0.75 -0.54 -0.03 29.90 33.00 11/20/2026 Yes 14 47 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.20 5.05 4.63 0.12 0.73 -0.54 -0.04 36.21 38.00 11/13/2026 No 3 20 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.20 5.00 4.60 0.07 0.47 -0.48 -0.05 64.63 65.00 11/20/2026 Yes 12 54 None
WAL Western Alliance Bancorp Options Chain 4.30 4.90 4.60 0.06 0.38 -0.50 -0.04 75.70 77.50 11/20/2026 Yes 12 66 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.30 5.90 4.60 0.11 0.66 -0.53 -0.04 38.93 40.00 11/20/2026 Yes 6 40 None
VKTX Viking Therapeutics Inc Options Chain 4.00 5.20 4.60 0.14 0.79 -0.54 -0.03 30.51 32.50 11/20/2026 Yes 8 45 None
ERO Options Chain 4.40 4.80 4.60 0.11 0.63 -0.55 -0.03 36.07 40.00 11/20/2026 No 3 19 None
MTDR Matador Resources Company Options Chain 4.00 5.20 4.60 0.08 0.45 -0.55 -0.03 52.96 55.00 11/20/2026 Yes 8 57 None
QNT Quantinuum Inc - Class A Options Chain 4.10 5.00 4.55 0.10 0.84 -0.38 -0.06 46.68 45.00 11/20/2026 Yes 11 33 None
FTDR Frontdoor Inc Options Chain 3.10 6.00 4.55 0.06 0.52 -0.39 -0.06 75.45 75.00 11/20/2026 Yes 9 52 None
EMBJ Embraer S.A. Options Chain 4.40 4.70 4.55 0.06 0.41 -0.47 -0.05 73.13 75.00 11/20/2026 No 3 20 None
CAVA Options Chain 3.90 5.15 4.53 0.08 0.68 -0.42 -0.06 54.52 54.00 11/13/2026 No 3 21 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.40 4.65 4.53 0.15 0.81 -0.52 -0.04 29.30 31.00 11/20/2026 Yes 6 39 None
QMCO Quantum Corp Options Chain 3.50 5.50 4.50 0.15 1.40 -0.30 -0.06 31.89 30.00 11/20/2026 Yes 7 39 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 4.10 4.90 4.50 0.11 0.64 -0.49 -0.05 40.43 42.50 11/20/2026 Yes 8 52 None
GPCR Options Chain 3.70 5.30 4.50 0.15 0.81 -0.53 -0.04 29.20 30.00 11/20/2026 No 3 19 None
PAYX Paychex Inc Options Chain 3.40 5.60 4.50 0.04 0.26 -0.54 -0.04 100.84 100.00 11/20/2026 No 11 52 None
LC Happen Inc Com New Options Chain 4.00 5.00 4.50 0.20 0.60 -0.55 -0.01 19.21 22.00 11/20/2026 No 14 41 None
SMCI Super Micro Computer Inc Options Chain 4.40 4.55 4.48 0.10 0.78 -0.41 -0.05 41.92 43.00 11/20/2026 Yes 13 48 None
CVS CVS Health Corp Options Chain 3.80 5.15 4.48 0.05 0.39 -0.47 -0.04 85.45 86.00 11/13/2026 Yes 12 62 None
WMT Walmart Inc Options Chain 4.30 4.65 4.48 0.04 0.29 -0.48 -0.05 104.26 105.00 11/20/2026 Yes 9 59 None
INSP Inspire Medical Systems Inc Options Chain 3.00 5.90 4.45 0.07 0.69 -0.33 -0.07 70.78 65.00 11/20/2026 Yes 17 50 None
NVS Novartis AG Options Chain 4.30 4.60 4.45 0.03 0.25 -0.43 -0.06 141.05 140.00 11/20/2026 Yes 11 71 None
VCYT Veracyte Inc Options Chain 2.80 6.10 4.45 0.10 0.73 -0.43 -0.05 44.19 45.00 11/20/2026 Yes 12 52 None
PCAR Paccar Inc Options Chain 3.10 5.80 4.45 0.04 0.29 -0.46 -0.06 109.94 110.00 11/20/2026 Yes 11 61 None
FRO Frontline Plc Options Chain 3.80 5.10 4.45 0.08 0.45 -0.54 -0.04 51.54 54.20 11/20/2026 Yes 11 60 None
ALKS Alkermes plc Options Chain 2.75 6.10 4.43 0.10 0.56 -0.54 -0.04 40.13 44.00 11/20/2026 Yes 7 53 None
HCC Warrior Met Coal Inc Options Chain 4.00 4.80 4.40 0.05 0.54 -0.33 -0.08 89.08 85.00 11/20/2026 Yes 12 50 None
RJF Raymond James Financial Inc Options Chain 3.30 5.50 4.40 0.03 0.27 -0.38 -0.07 159.76 155.00 11/20/2026 Yes 15 58 None
IREN Iris Energy Ltd Options Chain 4.30 4.50 4.40 0.11 0.81 -0.41 -0.05 40.65 41.00 11/20/2026 Yes 5 43 None
GPN Global Payments Inc Options Chain 4.20 4.60 4.40 0.06 0.44 -0.42 -0.06 80.29 77.50 11/20/2026 Yes 7 59 None
FCX Freeport-McMoRan Inc Options Chain 3.95 4.85 4.40 0.06 0.50 -0.47 -0.06 69.28 72.00 11/6/2026 Yes 11 63 None
MDT Medtronic Plc Options Chain 3.70 5.10 4.40 0.05 0.34 -0.48 -0.05 86.75 87.50 11/20/2026 Yes 12 64 None
ZTS Zoetis Inc - Class A Options Chain 3.70 5.10 4.40 0.06 0.41 -0.49 -0.04 69.10 70.00 11/20/2026 Yes 12 55 None
KGS Options Chain 3.40 5.40 4.40 0.08 0.51 -0.49 -0.04 52.52 55.00 11/20/2026 No 3 20 None
GOLD Randgold Resources Ltd Options Chain 3.70 5.10 4.40 0.10 0.55 -0.54 -0.04 42.68 44.00 11/20/2026 No 3 15 None
AU AngloGold Ashanti Plc. Options Chain 2.25 6.50 4.38 0.05 0.50 -0.34 -0.07 95.45 90.00 11/20/2026 Yes 21 73
Dividend Stock List
ENPH Enphase Energy Inc Options Chain 4.00 4.75 4.38 0.13 0.73 -0.51 -0.04 32.82 35.00 11/20/2026 Yes 11 51 None
FLUT Flutter Entertainment Plc Options Chain 3.70 5.00 4.35 0.06 0.64 -0.33 -0.07 76.26 70.00 11/20/2026 No 3 21 None
BBY Best Buy Co. Inc Options Chain 4.10 4.60 4.35 0.05 0.38 -0.43 -0.05 87.70 87.50 11/20/2026 No 18 64 None
FIVN Five9 Inc Options Chain 3.80 4.90 4.35 0.12 0.82 -0.46 -0.04 35.75 35.00 11/20/2026 Yes 9 44 None
DT Dynatrace Inc Options Chain 4.10 4.60 4.35 0.07 0.48 -0.48 -0.05 59.26 60.00 11/20/2026 Yes 10 54 None
RIO Rio Tinto plc Options Chain 4.20 4.50 4.35 0.05 0.31 -0.49 -0.05 92.87 95.00 11/20/2026 No 14 73 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.20 4.50 4.35 0.14 0.87 -0.49 -0.04 28.50 30.00 11/20/2026 No 3 19 None
CAI Caris Life Sciences Inc - Class A Options Chain 3.40 5.30 4.35 0.14 0.86 -0.50 -0.04 28.70 30.00 11/20/2026 No 3 19 None
FTI TechnipFMC plc Options Chain 3.80 4.90 4.35 0.06 0.39 -0.50 -0.04 68.85 70.00 11/20/2026 Yes 15 60 None
AWK American Water Works Co. Inc Options Chain 4.00 4.70 4.35 0.03 0.20 -0.52 -0.04 127.91 130.00 11/20/2026 Yes 8 54 None
WHR Whirlpool Corp Options Chain 4.10 4.60 4.35 0.13 0.71 -0.55 -0.03 30.48 32.50 11/20/2026 Yes 12 51 None
XYZ Block Inc - Class A Options Chain 4.15 4.50 4.33 0.06 0.51 -0.39 -0.06 74.04 72.50 11/20/2026 Yes 11 57 None
TGTX TG Therapeutics Inc Options Chain 2.85 5.80 4.33 0.08 0.50 -0.48 -0.05 53.62 55.00 11/20/2026 Yes 13 55 None
SCHW Charles Schwab Corp Options Chain 4.15 4.50 4.33 0.04 0.29 -0.50 -0.04 98.37 97.50 11/20/2026 Yes 12 63 None
WM Waste Management Inc Options Chain 4.10 4.50 4.30 0.02 0.23 -0.36 -0.08 202.26 200.00 11/20/2026 Yes 8 63 None
WYNN Wynn Resorts Ltd Options Chain 3.65 4.95 4.30 0.06 0.45 -0.42 -0.05 77.30 75.00 11/20/2026 Yes 10 43 None
ZD Ziff Davis Inc Options Chain 2.80 5.80 4.30 0.08 0.56 -0.45 -0.05 54.42 55.00 11/20/2026 Yes 13 49 None
GMAB Genmab Options Chain 3.00 5.60 4.30 0.12 0.78 -0.47 -0.04 34.55 35.00 11/20/2026 Yes 9 52 None
ABT Abbott Laboratories Options Chain 4.00 4.60 4.30 0.04 0.30 -0.49 -0.04 96.82 97.50 11/20/2026 Yes 9 55 None
AEP American Electric Power Company Inc Options Chain 4.00 4.60 4.30 0.04 0.23 -0.51 -0.04 119.90 120.00 11/20/2026 Yes 7 67 None
ABT Abbott Laboratories Options Chain 3.80 4.80 4.30 0.04 0.27 -0.53 -0.04 96.82 98.00 11/13/2026 Yes 9 55 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.30 5.30 4.30 0.09 0.52 -0.53 -0.04 46.00 47.50 11/20/2026 Yes 12 46 None
BWA BorgWarner Inc Options Chain 3.60 5.00 4.30 0.07 0.39 -0.53 -0.04 60.38 62.50 11/20/2026 Yes 12 61 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.20 4.40 4.30 0.04 0.25 -0.54 -0.04 95.61 97.50 11/20/2026 Yes 15 61 None
AMSC American Superconductor Corp Options Chain 3.80 4.80 4.30 0.13 0.72 -0.54 -0.03 29.41 32.00 11/20/2026 Yes 13 36 None
MAS Masco Corp Options Chain 3.50 5.10 4.30 0.06 0.35 -0.55 -0.04 68.28 70.00 11/20/2026 Yes 9 50 None
SDGR Schrodinger Inc Options Chain 3.20 5.30 4.25 0.14 1.06 -0.39 -0.05 30.46 30.00 11/20/2026 Yes 11 41 None
STNG Scorpio Tankers Inc Options Chain 4.00 4.50 4.25 0.05 0.42 -0.41 -0.06 85.79 85.00 11/20/2026 Yes 18 77 None
BTSG BrightSpring Health Services Inc Options Chain 2.90 5.60 4.25 0.07 0.52 -0.44 -0.05 57.26 60.00 11/20/2026 No 4 21 None
AZTA Azenta Inc Options Chain 3.50 5.00 4.25 0.11 0.71 -0.46 -0.05 34.48 40.00 11/20/2026 Yes 14 41 None
KRMN Karman Holdings Inc Options Chain 3.30 5.20 4.25 0.12 0.77 -0.47 -0.04 32.20 35.00 11/20/2026 No 3 20 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.90 5.60 4.25 0.05 0.39 -0.48 -0.07 85.81 88.00 11/6/2026 Yes 15 64 None
DOCS Doximity Inc - Class A Options Chain 4.00 4.50 4.25 0.14 0.80 -0.53 -0.03 28.50 30.00 11/20/2026 Yes 12 50 None
LGN Legence Corp - Class A Options Chain 3.30 5.10 4.20 0.08 0.79 -0.34 -0.06 52.42 50.00 11/20/2026 No 3 20 None
CVI CVR Energy Inc Options Chain 3.70 4.70 4.20 0.08 0.59 -0.43 -0.06 54.36 52.50 11/20/2026 Yes 12 45 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.40 5.00 4.20 0.04 0.32 -0.46 -0.05 94.00 95.00 11/20/2026 Yes 14 56 None
VIK Viking Holdings Ltd Options Chain 2.95 5.40 4.18 0.05 0.39 -0.44 -0.05 78.40 80.00 11/20/2026 No 3 21 None
AVBP ArriVent BioPharma Inc Options Chain 2.00 6.30 4.15 0.17 1.67 -0.26 -0.06 28.93 25.00 11/20/2026 No 4 15 None
BLDR Builders Firstsource Inc Options Chain 3.80 4.50 4.15 0.08 0.62 -0.39 -0.06 57.35 55.00 11/20/2026 Yes 6 50 None
TTAN ServiceTitan Inc - Class A Options Chain 4.00 4.30 4.15 0.06 0.53 -0.40 -0.05 67.09 65.00 11/20/2026 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 3.90 4.40 4.15 0.05 0.37 -0.42 -0.05 89.59 90.00 11/20/2026 Yes 15 64 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.00 4.30 4.15 0.10 0.74 -0.43 -0.05 37.40 40.00 11/20/2026 No 3 20 None
LEN Lennar Corp - Class A Options Chain 2.70 5.60 4.15 0.05 0.44 -0.46 -0.05 82.11 79.00 11/6/2026 No 12 54 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.50 4.15 0.04 0.28 -0.47 -0.05 105.83 105.00 11/20/2026 Yes 17 59
Dividend Stock List
AVTX Avalo Therapeutics Inc Options Chain 2.00 6.30 4.15 0.24 2.35 -0.49 -0.03 15.21 17.50 11/20/2026 Yes 7 38 None
EXE Chesapeake Energy Corp - New Options Chain 3.20 5.10 4.15 0.05 0.32 -0.51 -0.05 86.26 87.00 11/13/2026 No 3 21 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.80 4.50 4.15 0.07 0.41 -0.52 -0.04 57.78 60.00 11/20/2026 Yes 9 57 None
RAL RALSTON PURINA CO Options Chain 3.00 5.20 4.10 0.06 0.54 -0.37 -0.06 70.80 70.00 11/20/2026 Yes 6 37 None
CNC Centene Corp Options Chain 3.60 4.60 4.10 0.07 0.47 -0.46 -0.04 60.99 62.50 11/20/2026 Yes 9 49 None
APPN Appian Corp - Class A Options Chain 3.20 5.00 4.10 0.11 0.68 -0.48 -0.04 37.77 37.50 11/20/2026 Yes 7 36 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.90 4.30 4.10 0.06 0.39 -0.49 -0.04 65.41 67.50 11/20/2026 Yes 10 57 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.60 4.50 4.05 0.05 0.45 -0.37 -0.06 87.91 85.00 11/20/2026 No 11 55 None
NFLX Netflix Inc Options Chain 4.00 4.10 4.05 0.06 0.41 -0.47 -0.05 67.85 67.50 11/20/2026 Yes 6 56 None
GTLB Gitlab Inc - Class A Options Chain 3.60 4.50 4.05 0.08 0.55 -0.47 -0.04 49.95 50.00 11/20/2026 No 9 45 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.80 5.30 4.05 0.06 0.41 -0.49 -0.05 64.12 65.00 11/20/2026 Yes 12 54 None
DEO Diageo plc Options Chain 3.90 4.20 4.05 0.05 0.31 -0.49 -0.03 84.42 85.00 11/20/2026 No 9 53 None
SYF Synchrony Financial Options Chain 3.60 4.50 4.05 0.06 0.36 -0.50 -0.04 71.51 72.50 11/20/2026 Yes 14 75 None
VIRT Virtu Financial Inc - Class A Options Chain 3.80 4.30 4.05 0.07 0.41 -0.51 -0.04 55.62 60.00 11/20/2026 Yes 10 58 None
SMMT Summit Therapeutics Inc Options Chain 3.90 4.20 4.05 0.21 1.11 -0.52 -0.03 16.69 19.00 11/20/2026 Yes 7 38 None
APTV Aptiv PLC Options Chain 3.30 4.80 4.05 0.09 0.53 -0.53 -0.03 43.89 45.00 11/20/2026 Yes 10 59 None
SNDX Syndax Pharmaceuticals Inc Options Chain 3.30 4.80 4.05 0.20 1.08 -0.54 -0.03 18.22 20.00 11/20/2026 Yes 10 34
Small Cap Stock List
HXL Hexcel Corp Options Chain 2.60 5.40 4.00 0.05 0.47 -0.32 -0.05 86.74 85.00 11/20/2026 Yes 13 55 None
LOGI Logitech International S.A. Options Chain 3.70 4.30 4.00 0.04 0.39 -0.37 -0.07 103.31 100.00 11/20/2026 Yes 16 51 None
FLR Fluor Corporation Options Chain 3.70 4.30 4.00 0.08 0.55 -0.46 -0.04 49.33 50.00 11/20/2026 Yes 8 46 None
UPS United Parcel Service Inc - Class B Options Chain 3.75 4.25 4.00 0.04 0.36 -0.46 -0.06 93.89 93.00 11/6/2026 Yes 8 52 None
BROS Dutch Bros Inc - Class A Options Chain 3.80 4.20 4.00 0.10 0.60 -0.50 -0.04 38.67 40.00 11/20/2026 Yes 12 52 None
EXEL Exelixis Inc Options Chain 2.10 5.90 4.00 0.07 0.40 -0.52 -0.04 57.94 60.00 11/20/2026 Yes 17 60 None
PAAS Pan American Silver Corp Options Chain 3.70 4.30 4.00 0.09 0.47 -0.54 -0.03 44.98 47.00 11/20/2026 Yes 14 58 None
GDS GDS Holdings Ltd Options Chain 3.70 4.30 4.00 0.13 0.72 -0.54 -0.03 29.80 30.00 11/20/2026 Yes 13 22 None
GIL Gildan Activewear Inc Options Chain 3.20 4.80 4.00 0.09 0.53 -0.55 -0.03 41.92 42.50 11/20/2026 Yes 8 58 None
HAS Hasbro Inc Options Chain 2.45 5.50 3.98 0.05 0.39 -0.40 -0.05 89.98 87.50 11/20/2026 Yes 11 68 None
LMND Lemonade Inc Options Chain 3.70 4.20 3.95 0.09 0.76 -0.36 -0.05 46.76 45.00 11/20/2026 Yes 7 41 None
NTNX Nutanix Inc - Class A Options Chain 3.70 4.20 3.95 0.05 0.38 -0.46 -0.05 71.52 72.50 11/20/2026 No 8 51 None
MET Metlife Inc Options Chain 3.70 4.20 3.95 0.04 0.27 -0.50 -0.04 94.35 95.00 11/20/2026 Yes 15 60 None
VTR Ventas Inc Options Chain 3.10 4.80 3.95 0.05 0.30 -0.50 -0.04 83.73 85.00 11/20/2026 Yes 8 61 None
IOT Samsara Inc - Class A Options Chain 3.20 4.70 3.95 0.09 0.50 -0.54 -0.03 40.30 43.00 11/20/2026 No 8 45 None
PCOR Procore Technologies Inc Options Chain 2.75 5.10 3.93 0.08 0.63 -0.40 -0.05 51.66 50.00 11/20/2026 Yes 9 47 None
BIDU Baidu Inc Options Chain 3.25 4.60 3.93 0.05 0.39 -0.43 -0.06 85.63 84.00 11/13/2026 No 11 22 None
APLD Options Chain 3.60 4.25 3.93 0.15 0.88 -0.52 -0.04 24.28 27.00 11/13/2026 No 3 19 None
XYL Xylem Inc Options Chain 3.70 4.10 3.90 0.04 0.34 -0.40 -0.06 100.88 100.00 11/20/2026 Yes 15 62 None
DAR Darling Ingredients Inc Options Chain 3.10 4.70 3.90 0.06 0.46 -0.45 -0.05 61.64 62.50 11/20/2026 Yes 9 55 None
VLTO Options Chain 3.30 4.50 3.90 0.04 0.28 -0.48 -0.04 94.68 95.00 11/20/2026 No 3 20 None
WYFI Whitefiber Inc Options Chain 3.60 4.20 3.90 0.20 1.00 -0.55 -0.03 17.50 20.00 11/20/2026 No 3 17 None
WLY John Wiley & Sons Inc - Class A Options Chain 3.00 4.80 3.90 0.08 0.42 -0.55 -0.04 48.90 50.00 11/20/2026 No 10 47 None
BMY Bristol-Myers Squibb Company Options Chain 3.65 4.10 3.88 0.06 0.37 -0.52 -0.04 61.67 62.50 11/20/2026 Yes 16 63 None
GLXY Galaxy Digital Options Chain 3.45 4.30 3.88 0.16 0.80 -0.54 -0.03 23.02 25.00 11/20/2026 Yes 5 42 None
GFS GlobalFoundries Inc Options Chain 3.20 4.50 3.85 0.08 0.60 -0.41 -0.05 48.68 50.00 11/20/2026 Yes 14 47 None
U Unity Software Inc Options Chain 3.65 4.05 3.85 0.09 0.67 -0.42 -0.05 43.61 43.00 11/20/2026 Yes 9 47 None
BHF Brighthouse Financial Inc Options Chain 1.80 5.90 3.85 0.08 0.56 -0.44 -0.04 50.05 50.00 11/20/2026 Yes 15 55 None
NYT New York Times Co. - Class A Options Chain 3.30 4.40 3.85 0.06 0.40 -0.49 -0.03 63.71 62.50 11/20/2026 Yes 14 60 None
GGAL Grupo Financiero Galicia Options Chain 2.90 4.80 3.85 0.10 0.56 -0.53 -0.04 36.07 38.00 11/20/2026 No 14 53 None
SRRK Scholar Rock Holding Corp Options Chain 2.75 4.90 3.83 0.09 0.58 -0.37 -0.04 46.16 45.00 11/20/2026 Yes 6 43 None
SEDG Solaredge Technologies Inc Options Chain 3.60 4.05 3.83 0.12 0.87 -0.41 -0.04 30.87 32.50 11/20/2026 Yes 11 26 None
TJX TJX Companies Inc Options Chain 3.60 4.00 3.80 0.03 0.28 -0.38 -0.06 133.59 130.00 11/20/2026 Yes 12 56 None
CHDN Churchill Downs Inc Options Chain 3.30 4.30 3.80 0.05 0.41 -0.41 -0.05 74.52 75.00 11/20/2026 Yes 9 52 None
EWTX Edgewise Therapeutics Inc Options Chain 2.50 5.10 3.80 0.09 0.68 -0.43 -0.04 40.48 41.00 11/20/2026 Yes 8 43 None
GM General Motors Company Options Chain 3.60 4.00 3.80 0.05 0.38 -0.43 -0.05 79.31 77.50 11/20/2026 Yes 9 59 None
EW Edwards Lifesciences Corp Options Chain 3.00 4.60 3.80 0.04 0.34 -0.44 -0.05 85.19 85.00 11/20/2026 Yes 10 60 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.10 4.50 3.80 0.08 0.50 -0.51 -0.04 44.00 45.00 11/20/2026 Yes 6 48 None
OMF OneMain Holdings Inc Options Chain 3.50 4.10 3.80 0.07 0.42 -0.52 -0.02 55.87 57.50 11/20/2026 Yes 14 75 None
DUK Duke Energy Corp Options Chain 3.50 4.10 3.80 0.03 0.21 -0.52 -0.03 113.74 115.00 11/20/2026 Yes 10 75 None
SECZ Securitize Corp Options Chain 3.40 4.20 3.80 0.25 1.29 -0.55 -0.02 13.74 15.00 11/20/2026 Yes 3 23 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.65 4.90 3.78 0.07 0.51 -0.44 -0.04 51.58 55.00 11/20/2026 No 10 43 None
LPX Louisiana-Pacific Corp Options Chain 2.35 5.20 3.78 0.06 0.43 -0.44 -0.05 64.55 65.00 11/20/2026 Yes 9 58 None
CGEM Cullinan Oncology Inc Options Chain 1.55 6.00 3.78 0.21 1.94 -0.53 -0.03 14.69 18.00 11/20/2026 Yes 10 39 None
TRU TransUnion Options Chain 3.40 4.10 3.75 0.06 0.50 -0.40 -0.06 62.18 62.50 11/20/2026 Yes 10 60 None
PVH PVH Corp Options Chain 3.30 4.20 3.75 0.05 0.39 -0.43 -0.05 75.85 75.00 11/20/2026 No 9 60 None
ORLY O`Reilly Automotive Inc Options Chain 2.90 4.60 3.75 0.04 0.31 -0.47 -0.04 85.03 85.00 11/20/2026 Yes 7 59 None
DFTX Definium Therapeutics Inc Options Chain 3.00 4.50 3.75 0.10 0.64 -0.48 -0.03 37.72 38.00 11/20/2026 No 3 20 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.45 5.00 3.73 0.06 0.51 -0.39 -0.06 64.35 62.50 11/20/2026 No 8 47 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.95 4.50 3.73 0.09 0.66 -0.42 -0.04 42.82 42.50 11/20/2026 No 12 49 None
WFC Wells Fargo & Company Options Chain 3.30 4.15 3.73 0.05 0.31 -0.51 -0.04 80.25 81.00 11/13/2026 Yes 16 75 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.65 3.80 3.73 0.13 0.74 -0.53 -0.03 26.73 28.00 11/20/2026 Yes 11 32 None
SJM J.M. Smucker Company Options Chain 3.40 4.00 3.70 0.03 0.28 -0.40 -0.04 115.95 115.00 11/20/2026 No 7 61 None
EXE Chesapeake Energy Corp - New Options Chain 3.40 4.00 3.70 0.04 0.32 -0.46 -0.04 86.26 85.00 11/20/2026 No 3 21 None
DTE DTE Energy Company Options Chain 1.80 5.60 3.70 0.03 0.20 -0.48 -0.04 123.27 125.00 11/20/2026 Yes 12 73 None
SSRM SSR Mining Inc Options Chain 3.50 3.90 3.70 0.11 0.59 -0.54 -0.03 33.42 35.00 11/20/2026 Yes 13 55 None
LW Lamb Weston Holdings Inc Options Chain 3.40 4.00 3.70 0.08 0.44 -0.55 -0.03 41.18 45.00 11/20/2026 Yes 8 58 None
PG Procter & Gamble Company Options Chain 3.10 4.20 3.65 0.03 0.22 -0.43 -0.04 143.95 143.00 11/13/2026 Yes 10 72 None
COCO Vita Coco Company Inc (The) Options Chain 3.20 4.10 3.65 0.07 0.51 -0.43 -0.05 57.01 55.00 11/20/2026 Yes 14 55 None
HIG Hartford Financial Services Group Inc Options Chain 2.40 4.90 3.65 0.03 0.23 -0.44 -0.04 125.74 125.00 11/20/2026 Yes 18 73 None
LPG Dorian LPG Ltd Options Chain 2.30 5.00 3.65 0.06 0.43 -0.48 -0.04 56.59 57.50 11/20/2026 Yes 17 68 None
PYPL PayPal Holdings Inc Options Chain 3.25 4.00 3.63 0.07 0.43 -0.52 -0.04 53.06 54.00 11/13/2026 Yes 14 59 None
NFLX Netflix Inc Options Chain 3.55 3.65 3.60 0.05 0.42 -0.45 -0.05 67.85 67.00 11/13/2026 Yes 6 56 None
PLNT Planet Fitness Inc - Class A Options Chain 3.30 3.90 3.60 0.08 0.59 -0.45 -0.04 41.85 42.50 11/20/2026 Yes 9 53 None
ADM Archer Daniels Midland Company Options Chain 3.50 3.70 3.60 0.04 0.33 -0.46 -0.04 79.81 80.00 11/20/2026 Yes 17 52 None
COGT Cogent Biosciences Inc Options Chain 2.50 4.70 3.60 0.11 0.77 -0.46 -0.04 31.59 32.00 11/20/2026 Yes 3 44 None
OMC Omnicom Group Inc Options Chain 3.30 3.90 3.60 0.05 0.31 -0.49 -0.04 74.70 75.00 11/20/2026 Yes 11 63 None
SU Suncor Energy Inc Options Chain 3.40 3.80 3.60 0.05 0.34 -0.49 -0.04 69.10 70.00 11/20/2026 Yes 13 74 None
ASH Ashland Inc Options Chain 3.40 3.80 3.60 0.05 0.34 -0.49 -0.04 68.61 70.00 11/20/2026 Yes 10 51 None
EGO Eldorado Gold Corp Options Chain 3.40 3.80 3.60 0.09 0.58 -0.50 -0.03 37.61 39.00 11/20/2026 Yes 13 53 None
CART Options Chain 3.10 4.10 3.60 0.08 0.42 -0.55 -0.03 42.61 46.00 11/20/2026 No 3 20 None
CE Celanese Corp - Series A Options Chain 2.85 4.30 3.58 0.08 0.56 -0.45 -0.04 44.05 45.00 11/20/2026 Yes 9 49 None
KGS Options Chain 2.50 4.60 3.55 0.07 0.57 -0.39 -0.04 52.52 52.50 11/20/2026 No 3 20 None
PIPR Piper Sandler Co`s Options Chain 2.50 4.60 3.55 0.05 0.44 -0.41 -0.05 65.78 65.00 11/20/2026 Yes 15 56 None
BHP BHP Group Ltd Options Chain 3.40 3.70 3.55 0.04 0.34 -0.42 -0.05 84.18 85.00 11/20/2026 Yes 12 26 None
ASST Asset Entities Inc - Class B Options Chain 3.35 3.75 3.55 0.12 0.85 -0.43 -0.04 30.18 30.00 11/20/2026 Yes 7 30 None
WMB Williams Cos Inc Options Chain 2.80 4.30 3.55 0.05 0.32 -0.53 -0.03 69.22 71.00 11/13/2026 Yes 10 69 None
APA APA Corporation Options Chain 3.30 3.80 3.55 0.08 0.43 -0.54 -0.03 43.28 45.00 11/20/2026 Yes 14 70 None
FCEL Fuelcell Energy Inc Options Chain 3.20 3.90 3.55 0.18 0.94 -0.54 -0.02 16.57 20.00 11/20/2026 No 10 36 None
PEP PepsiCo Inc Options Chain 3.40 3.65 3.53 0.03 0.23 -0.42 -0.05 125.60 125.00 11/20/2026 Yes 13 65 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.20 3.80 3.50 0.06 0.49 -0.41 -0.04 60.88 57.50 11/20/2026 Yes 15 71 None
YOU Clear Secure Inc Class A Options Chain 3.20 3.80 3.50 0.09 0.64 -0.43 -0.04 41.74 41.00 11/20/2026 Yes 17 58 None
CCI Crown Castle Inc Options Chain 3.20 3.80 3.50 0.05 0.33 -0.50 -0.04 67.00 67.50 11/20/2026 Yes 11 61 None
BXP Boston Properties Inc Options Chain 3.00 4.00 3.50 0.06 0.31 -0.55 -0.03 60.24 62.50 11/20/2026 Yes 12 70 None
FDMT 4D Molecular Therapeutics Inc Options Chain 1.05 5.90 3.48 0.20 1.86 -0.52 -0.03 13.84 17.00 11/20/2026 Yes 11 36 None
HROW Harrow Inc Options Chain 2.05 4.90 3.48 0.11 0.61 -0.52 -0.03 31.00 32.00 11/20/2026 Yes 6 35 None
TNL Travel+Leisure Company Options Chain 2.80 4.10 3.45 0.06 0.54 -0.30 -0.04 62.96 62.50 11/20/2026 Yes 12 54 None
TENB Tenable Holdings Inc Options Chain 2.80 4.10 3.45 0.10 0.76 -0.40 -0.04 36.11 36.00 11/20/2026 Yes 6 39 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.90 4.00 3.45 0.09 0.69 -0.40 -0.05 40.43 40.00 11/20/2026 Yes 8 52 None
CRCA ProShares Ultra CRCL Options Chain 3.10 3.80 3.45 0.20 1.42 -0.40 -0.03 17.63 17.00 11/20/2026 No 3 13 None
WAL Western Alliance Bancorp Options Chain 3.20 3.70 3.45 0.05 0.39 -0.41 -0.04 75.70 75.00 11/20/2026 Yes 12 66 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.60 4.30 3.45 0.12 0.83 -0.43 -0.04 28.74 30.00 11/20/2026 Yes 13 33 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.10 3.80 3.45 0.06 0.46 -0.45 -0.04 55.63 55.00 11/20/2026 Yes 16 22 None
PEGA Pegasystems Inc Options Chain 3.10 3.80 3.45 0.10 0.61 -0.49 -0.04 34.43 35.00 11/20/2026 Yes 9 47 None
CHD Church & Dwight Co. Inc Options Chain 3.00 3.90 3.45 0.04 0.24 -0.49 -0.04 94.10 95.00 11/20/2026 Yes 11 63 None
YETI YETI Holdings Inc Options Chain 3.00 3.90 3.45 0.08 0.46 -0.54 -0.03 41.37 42.50 11/20/2026 Yes 14 50 None
GEO Geo Group Inc Options Chain 3.20 3.70 3.45 0.10 0.57 -0.54 -0.03 30.79 33.00 11/20/2026 Yes 8 44 None
CXW CoreCivic Inc Options Chain 3.20 3.70 3.45 0.10 0.53 -0.55 -0.03 32.49 35.00 11/20/2026 Yes 10 51 None
AIP Arteris Inc Options Chain 2.95 3.90 3.43 0.14 0.95 -0.43 -0.04 24.01 25.00 11/20/2026 Yes 5 33 None
CNI Canadian National Railway Company Options Chain 2.35 4.50 3.43 0.03 0.21 -0.47 -0.04 117.16 120.00 11/20/2026 Yes 9 65 None
BEAM Beam Therapeutics Inc Options Chain 2.65 4.20 3.43 0.13 0.74 -0.53 -0.03 24.45 26.00 11/20/2026 Yes 11 39 None
OXY Occidental Petroleum Corp Options Chain 2.66 4.15 3.41 0.06 0.40 -0.54 -0.03 57.84 59.00 11/6/2026 No 13 63 None
FWONK Liberty Media Corp Series C Options Chain 3.10 3.70 3.40 0.04 0.32 -0.41 -0.05 91.60 90.00 11/20/2026 Yes 5 58 None
FISV Fiserv Inc Options Chain 3.30 3.50 3.40 0.08 0.49 -0.48 -0.04 45.63 45.00 11/20/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 2.80 4.00 3.40 0.17 1.01 -0.49 -0.03 18.65 20.00 11/20/2026 Yes 9 -5 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.50 5.30 3.40 0.10 1.02 -0.52 -0.03 31.49 33.00 11/20/2026 Yes 14 52 None
ALC Alcon Inc Options Chain 3.20 3.60 3.40 0.05 0.31 -0.53 -0.03 63.94 65.00 11/20/2026 Yes 11 53 None
PDD PDD Holdings Inc Options Chain 3.25 3.50 3.38 0.05 0.33 -0.45 -0.04 76.50 75.00 11/20/2026 Yes 15 19 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 4.70 3.38 0.04 0.21 -0.55 -0.03 84.47 87.50 11/20/2026 Yes 7 62 None
CEVA Ceva Inc Options Chain 3.00 3.70 3.35 0.10 0.82 -0.37 -0.04 34.83 35.00 11/20/2026 Yes 10 42 None
UBER Uber Technologies Inc Options Chain 3.30 3.40 3.35 0.05 0.39 -0.43 -0.04 67.88 67.50 11/20/2026 Yes 8 54 None
KMX Carmax Inc Options Chain 3.10 3.60 3.35 0.06 0.44 -0.45 -0.04 55.89 55.00 11/20/2026 No 10 50 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.00 3.70 3.35 0.07 0.44 -0.48 -0.04 50.02 50.00 11/20/2026 Yes 11 54 None
GLBE Global E Online Ltd Options Chain 3.10 3.60 3.35 0.08 0.53 -0.49 -0.03 40.21 40.00 11/20/2026 Yes 14 42 None
CLDX Celldex Therapeutics Inc Options Chain 3.00 3.70 3.35 0.10 0.57 -0.53 -0.03 32.18 33.00 11/20/2026 Yes 6 40 None
FSLY Fastly Inc - Class A Options Chain 3.10 3.50 3.30 0.13 1.05 -0.38 -0.04 26.39 25.00 11/20/2026 Yes 7 42 None
GLOB Globant S.A. Options Chain 3.00 3.60 3.30 0.09 0.70 -0.42 -0.04 36.98 35.00 11/20/2026 Yes 13 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.20 3.40 3.30 0.11 0.80 -0.43 -0.04 29.30 29.00 11/20/2026 Yes 6 39 None
WFC Wells Fargo & Company Options Chain 3.10 3.50 3.30 0.04 0.30 -0.46 -0.03 80.25 80.00 11/20/2026 Yes 16 75 None
TREX TREX Co. Inc Options Chain 2.40 4.20 3.30 0.07 0.46 -0.50 -0.04 43.50 45.00 11/20/2026 Yes 8 52 None
APG APi Group Corporation Options Chain 2.70 3.90 3.30 0.08 0.46 -0.54 -0.02 40.74 43.00 11/20/2026 Yes 8 48 None
UNM Unum Group Options Chain 2.15 4.40 3.28 0.04 0.30 -0.43 -0.04 88.08 87.50 11/20/2026 Yes 9 62 None
DIS Walt Disney Co (The) Options Chain 3.15 3.35 3.25 0.03 0.30 -0.38 -0.05 101.33 100.00 11/20/2026 Yes 10 62 None
AMSC American Superconductor Corp Options Chain 2.90 3.60 3.25 0.11 0.75 -0.44 -0.03 29.41 30.00 11/20/2026 Yes 13 36 None
ETR Entergy Corp Options Chain 2.20 4.30 3.25 0.03 0.25 -0.45 -0.03 100.40 100.00 11/20/2026 Yes 7 66 None
TXT Textron Inc Options Chain 2.90 3.60 3.25 0.04 0.29 -0.47 -0.04 77.17 77.50 11/20/2026 Yes 15 63 None
OII Oceaneering International Inc Options Chain 2.80 3.70 3.25 0.07 0.48 -0.48 -0.04 44.36 45.00 11/20/2026 Yes 12 40 None
TTE TotalEnergies SE Options Chain 3.10 3.40 3.25 0.04 0.25 -0.49 -0.04 84.51 85.00 11/20/2026 Yes 12 59 None
CARR Carrier Global Corp Options Chain 2.50 4.00 3.25 0.06 0.38 -0.52 -0.04 55.22 56.00 11/13/2026 Yes 8 62 None
RGNX Regenxbio Inc Options Chain 1.00 5.50 3.25 0.33 3.84 -0.53 -0.02 7.42 10.00 11/20/2026 Yes 11 37 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.15 3.30 3.23 0.09 0.73 -0.40 -0.04 36.21 35.00 11/20/2026 No 3 20 None
ULS UL Solutions Inc - Class A Options Chain 2.25 4.20 3.23 0.05 0.42 -0.40 -0.05 65.99 65.00 11/20/2026 No 3 20 None
TPG TPG Inc - Class A Options Chain 1.75 4.70 3.23 0.07 0.51 -0.45 -0.03 44.73 45.00 11/20/2026 Yes 10 61 None
GXO GXO Logistics Inc Options Chain 2.95 3.50 3.23 0.07 0.44 -0.49 -0.03 45.96 47.50 11/20/2026 Yes 9 53 None
DD DuPont de Nemours Inc Options Chain 2.40 4.00 3.20 0.03 0.31 -0.32 -0.08 129.20 125.00 11/20/2026 Yes 12 65 None
TRMD Torm Plc - Class A Options Chain 1.60 4.80 3.20 0.08 0.59 -0.47 -0.03 38.80 40.00 11/20/2026 Yes 12 52 None
ALK Alaska Air Group Inc Options Chain 3.00 3.40 3.20 0.08 0.53 -0.48 -0.03 39.04 40.00 11/20/2026 Yes 6 44 None
NE Noble Corp Plc - Class A Options Chain 2.50 3.90 3.20 0.08 0.47 -0.49 -0.03 42.28 42.50 11/20/2026 Yes 7 60 None
BSX Boston Scientific Corp Options Chain 2.90 3.50 3.20 0.07 0.50 -0.54 -0.04 43.22 44.00 11/6/2026 Yes 8 47 None
SBUX Starbucks Corp Options Chain 2.66 3.65 3.16 0.03 0.35 -0.40 -0.06 94.88 93.00 11/6/2026 Yes 8 56 None
SOLS Solstice Advanced Materials Inc Options Chain 2.20 4.10 3.15 0.06 0.54 -0.36 -0.04 57.70 55.00 11/20/2026 No 3 20 None
PNW Pinnacle West Capital Corp Options Chain 2.10 4.20 3.15 0.03 0.26 -0.44 -0.03 94.63 95.00 11/20/2026 Yes 11 68 None
OVV Ovintiv Inc Options Chain 3.00 3.30 3.15 0.05 0.39 -0.45 -0.04 59.98 60.00 11/20/2026 Yes 11 65 None
AA Alcoa Corp Options Chain 2.85 3.45 3.15 0.07 0.48 -0.51 -0.04 42.07 43.00 11/13/2026 Yes 16 42 None
DIS Walt Disney Co (The) Options Chain 2.95 3.35 3.15 0.03 0.23 -0.51 -0.05 101.33 103.00 11/6/2026 No 10 62 None
SLB SLB Options Chain 2.95 3.35 3.15 0.06 0.36 -0.53 -0.03 48.66 50.00 11/20/2026 Yes 8 56 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.00 3.30 3.15 0.13 0.70 -0.54 -0.02 24.16 25.00 11/20/2026 Yes 9 30 None
PRU Prudential Wealth Advisors Options Chain 2.65 3.60 3.13 0.03 0.27 -0.39 -0.05 113.13 110.00 11/20/2026 Yes 17 66 None
CIFR Cipher Mining Inc Options Chain 2.87 3.35 3.11 0.18 1.03 -0.51 -0.02 15.46 17.00 11/20/2026 Yes 5 39 None
POWI Power Integrations Inc Options Chain 2.80 3.40 3.10 0.06 0.67 -0.31 -0.05 51.50 50.00 11/20/2026 Yes 14 45 None
GCT Options Chain 2.40 3.80 3.10 0.06 0.64 -0.33 -0.05 53.25 50.00 11/20/2026 No 3 16 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.60 3.60 3.10 0.10 0.81 -0.39 -0.04 30.27 30.00 11/20/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 2.90 3.30 3.10 0.09 0.50 -0.55 -0.03 32.38 34.00 11/20/2026 Yes 17 65 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.75 3.40 3.08 0.05 0.43 -0.38 -0.04 70.72 65.00 11/20/2026 Yes 12 55 None
QURE uniQure N.V. Options Chain 2.55 3.60 3.08 0.13 0.99 -0.40 -0.03 23.37 23.00 11/20/2026 Yes 10 43 None
CENX Century Aluminum Company Options Chain 2.75 3.40 3.08 0.09 0.66 -0.42 -0.03 36.41 35.00 11/20/2026 Yes 11 55 None
DFTX Definium Therapeutics Inc Options Chain 2.15 4.00 3.08 0.08 0.62 -0.43 -0.03 37.72 37.00 11/20/2026 No 3 20 None
MTDR Matador Resources Company Options Chain 2.65 3.50 3.08 0.06 0.44 -0.44 -0.03 52.96 52.50 11/20/2026 Yes 8 57 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.85 3.30 3.08 0.14 0.89 -0.46 -0.03 21.21 22.50 11/20/2026 Yes 4 39 None
TEX Terex Corp Options Chain 2.65 3.50 3.08 0.06 0.34 -0.49 -0.03 54.94 55.00 11/20/2026 Yes 8 56 None
FIG Figma Inc - Class A Options Chain 2.97 3.15 3.06 0.14 0.79 -0.51 -0.03 21.40 22.50 11/20/2026 No 3 19 None
FUL H.B. Fuller Company Options Chain 2.00 4.10 3.05 0.06 0.41 -0.46 -0.02 50.23 50.00 11/20/2026 No 11 53 None
MNKD Mannkind Corp Options Chain 1.80 4.30 3.05 0.51 5.42 -0.55 -0.01 3.95 6.00 11/13/2026 Yes 5 25 None
MP MP Materials Corporation Options Chain 2.88 3.20 3.04 0.07 0.60 -0.37 -0.04 46.09 45.00 11/20/2026 Yes 4 49 None
DT Dynatrace Inc Options Chain 2.65 3.40 3.03 0.05 0.47 -0.39 -0.05 59.26 57.50 11/20/2026 Yes 10 54 None
SCHW Charles Schwab Corp Options Chain 2.86 3.20 3.03 0.03 0.28 -0.40 -0.04 98.37 95.00 11/20/2026 Yes 12 63 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.95 3.10 3.03 0.03 0.26 -0.43 -0.04 95.61 95.00 11/20/2026 Yes 15 61 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.75 3.30 3.03 0.22 1.11 -0.53 -0.02 12.52 14.00 11/20/2026 Yes 12 29 None
PUBM PubMatic Inc - Class A Options Chain 2.55 3.50 3.03 0.15 0.81 -0.54 -0.02 19.18 20.00 11/20/2026 Yes 10 41 None
ENPH Enphase Energy Inc Options Chain 2.67 3.35 3.01 0.09 0.74 -0.42 -0.04 32.82 33.00 11/13/2026 Yes 11 51 None
EXR Extra Space Storage Inc Options Chain 2.20 3.80 3.00 0.02 0.26 -0.34 -0.07 133.08 130.00 11/20/2026 Yes 13 74 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.80 3.20 3.00 0.09 0.69 -0.40 -0.04 35.58 35.00 11/20/2026 Yes 7 44 None
BWA BorgWarner Inc Options Chain 2.60 3.40 3.00 0.05 0.40 -0.42 -0.04 60.38 60.00 11/20/2026 Yes 12 61 None
PYPL PayPal Holdings Inc Options Chain 2.90 3.10 3.00 0.06 0.43 -0.44 -0.04 53.06 52.50 11/20/2026 Yes 14 59 None
EMN Eastman Chemical Company Options Chain 2.70 3.30 3.00 0.05 0.34 -0.45 -0.04 64.05 65.00 11/20/2026 Yes 12 65 None
SCI Service Corp International Options Chain 2.60 3.40 3.00 0.04 0.26 -0.49 -0.03 76.50 77.50 11/20/2026 Yes 11 66 None
TREE LendingTree Inc Options Chain 2.50 3.50 3.00 0.12 0.71 -0.49 -0.02 24.55 25.00 11/20/2026 Yes 16 48 None
UPST Upstart Holdings Inc Options Chain 2.20 3.80 3.00 0.12 0.84 -0.50 -0.03 22.95 24.00 11/13/2026 Yes 12 48 None
IRDM Iridium Communications Inc Options Chain 2.10 3.90 3.00 0.06 0.33 -0.55 -0.02 47.87 50.00 11/20/2026 Yes 8 36 None
OTIS Otis Worldwide Corp Options Chain 2.00 4.00 3.00 0.05 0.27 -0.55 -0.02 64.48 65.00 11/20/2026 Yes 12 58 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.35 3.60 2.98 0.09 0.70 -0.45 -0.04 32.40 32.50 11/13/2026 Yes 10 45 None
RIOT Riot Platforms Inc Options Chain 2.61 3.30 2.96 0.14 0.79 -0.51 -0.03 19.61 21.00 11/20/2026 Yes 5 43 None
PSIX Power Solutions International Inc Options Chain 1.80 4.10 2.95 0.07 0.86 -0.28 -0.06 45.40 40.00 11/20/2026 Yes 13 43 None
PHVS Pharvaris NV Options Chain 1.00 4.90 2.95 0.10 0.83 -0.37 -0.03 31.01 30.00 11/20/2026 Yes 10 41 None
EGO Eldorado Gold Corp Options Chain 2.70 3.20 2.95 0.08 0.56 -0.44 -0.03 37.61 38.00 11/20/2026 Yes 13 53 None
AMRC Ameresco Inc - Class A Options Chain 2.50 3.40 2.95 0.13 0.87 -0.45 -0.03 21.00 22.50 11/20/2026 Yes 11 50 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 2.10 3.80 2.95 0.10 0.63 -0.49 -0.03 28.08 29.00 11/20/2026 Yes 11 34 None
TYRA Tyra Biosciences Inc Options Chain 1.00 4.90 2.95 0.13 1.24 -0.51 -0.04 21.01 22.50 11/20/2026 Yes 9 43 None
GTX Garrett Motion Inc - New Options Chain 1.70 4.20 2.95 0.11 0.61 -0.53 -0.02 26.25 28.00 11/20/2026 Yes 9 44 None
SRE Sempra Options Chain 2.20 3.70 2.95 0.04 0.21 -0.53 -0.03 78.05 80.00 11/20/2026 Yes 7 66 None
TOST Toast Inc - Class A Options Chain 2.62 3.25 2.94 0.09 0.54 -0.53 -0.03 29.23 31.00 11/20/2026 Yes 13 47 None
HHH Options Chain 2.55 3.30 2.93 0.04 0.41 -0.35 -0.05 72.19 70.00 11/20/2026 No 3 19 None
MET Metlife Inc Options Chain 1.65 4.20 2.93 0.03 0.29 -0.40 -0.04 94.35 92.50 11/20/2026 Yes 15 60 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.65 3.20 2.93 0.05 0.42 -0.41 -0.04 57.78 57.50 11/20/2026 Yes 9 57 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.45 3.40 2.93 0.05 0.38 -0.44 -0.04 57.77 57.50 11/20/2026 Yes 8 54 None
PAAS Pan American Silver Corp Options Chain 2.65 3.20 2.93 0.07 0.48 -0.44 -0.03 44.98 45.00 11/20/2026 Yes 14 58 None
CARR Carrier Global Corp Options Chain 2.75 3.10 2.93 0.05 0.37 -0.47 -0.03 55.22 55.00 11/20/2026 Yes 8 62 None
SON Sonoco Products Company Options Chain 2.45 3.40 2.93 0.06 0.33 -0.55 -0.02 48.50 50.00 11/20/2026 Yes 11 49 None
NEE NextEra Energy Inc Options Chain 2.73 3.10 2.92 0.04 0.25 -0.51 -0.03 76.35 77.50 11/20/2026 Yes 7 63 None
KR Kroger Company Options Chain 2.73 3.10 2.92 0.05 0.27 -0.55 -0.02 59.48 60.00 11/20/2026 No 10 55 None
FLS Flowserve Corp Options Chain 2.00 3.80 2.90 0.04 0.46 -0.32 -0.05 73.06 70.00 11/20/2026 Yes 13 50 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.60 3.20 2.90 0.10 0.87 -0.35 -0.04 32.28 30.00 11/20/2026 Yes 10 44 None
MDT Medtronic Plc Options Chain 2.70 3.10 2.90 0.03 0.31 -0.38 -0.04 86.75 85.00 11/20/2026 Yes 12 64 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.70 3.10 2.90 0.04 0.40 -0.39 -0.04 65.41 65.00 11/20/2026 Yes 10 57 None
PSN Parsons Corp Options Chain 2.00 3.80 2.90 0.07 0.59 -0.40 -0.04 41.01 40.00 11/20/2026 Yes 10 49 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.70 3.10 2.90 0.06 0.46 -0.43 -0.04 47.24 47.50 11/20/2026 Yes 8 61 None
AEE Ameren Corp Options Chain 2.60 3.20 2.90 0.03 0.21 -0.46 -0.04 98.18 100.00 11/20/2026 Yes 10 73 None
SLG SL Green Realty Corp Options Chain 1.40 4.40 2.90 0.06 0.37 -0.49 -0.03 48.77 50.00 11/20/2026 Yes 4 58 None
PDD PDD Holdings Inc Options Chain 2.00 3.80 2.90 0.04 0.28 -0.51 -0.04 76.50 76.00 11/6/2026 No 15 19 None
RDWU TREX 2X Long RDW Daily Target Options Chain 2.50 3.30 2.90 0.36 1.88 -0.52 -0.02 6.15 8.00 11/20/2026 No 3 12 None
OKE Oneok Inc Options Chain 2.65 3.10 2.88 0.03 0.31 -0.38 -0.03 87.16 85.00 11/20/2026 Yes 11 65 None
APPN Appian Corp - Class A Options Chain 2.05 3.70 2.88 0.08 0.70 -0.38 -0.04 37.77 35.00 11/20/2026 Yes 7 36 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.15 3.60 2.88 0.06 0.38 -0.48 -0.03 48.93 50.00 11/20/2026 Yes 8 65 None
VRDN Viridian Therapeutics Inc Options Chain 0.85 4.90 2.88 0.14 1.40 -0.52 -0.03 18.99 21.00 11/20/2026 Yes 6 36 None
KO Coca-Cola Company Options Chain 2.65 3.10 2.88 0.03 0.20 -0.55 -0.03 86.10 87.00 11/13/2026 Yes 9 61 None
NTNX Nutanix Inc - Class A Options Chain 2.70 3.00 2.85 0.04 0.39 -0.36 -0.04 71.52 70.00 11/20/2026 No 8 51 None
FLY Firefly Aerospace Inc Options Chain 2.50 3.20 2.85 0.12 0.94 -0.40 -0.03 22.85 23.00 11/20/2026 No 3 19 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.60 4.10 2.85 0.06 0.51 -0.41 -0.04 46.00 45.00 11/20/2026 Yes 12 46 None
GPCR Options Chain 2.30 3.40 2.85 0.10 0.77 -0.42 -0.04 29.20 27.50 11/20/2026 No 3 19 None
WHR Whirlpool Corp Options Chain 2.70 3.00 2.85 0.10 0.70 -0.42 -0.03 30.48 30.00 11/20/2026 Yes 12 51 None
FISV Fiserv Inc Options Chain 1.90 3.80 2.85 0.06 0.53 -0.43 -0.04 45.63 44.00 11/13/2026 No 3 20 None
BMY Bristol-Myers Squibb Company Options Chain 2.50 3.20 2.85 0.05 0.36 -0.46 -0.04 61.67 61.00 11/13/2026 Yes 16 63 None
VIA Via Transportation Inc - Class A Options Chain 1.70 4.00 2.85 0.10 0.61 -0.47 -0.03 30.22 30.00 11/20/2026 Yes 9 38 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.60 3.10 2.85 0.14 0.80 -0.52 -0.02 18.93 20.00 11/20/2026 Yes 11 34 None
ESI Element Solutions Inc Options Chain 2.70 3.00 2.85 0.07 0.41 -0.54 -0.02 36.33 39.00 11/20/2026 Yes 8 51 None
IONQ IonQ Inc Options Chain 2.70 2.98 2.84 0.07 0.75 -0.31 -0.05 43.99 40.00 11/20/2026 Yes 7 43 None
APLD Options Chain 2.80 2.88 2.84 0.11 0.83 -0.42 -0.03 24.28 25.00 11/20/2026 No 3 19 None
ESAB Options Chain 1.45 4.20 2.83 0.04 0.50 -0.31 -0.05 67.11 65.00 11/20/2026 No 3 19 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.35 3.30 2.83 0.06 0.60 -0.35 -0.04 44.88 45.00 11/20/2026 Yes 14 44 None
FLR Fluor Corporation Options Chain 2.55 3.10 2.83 0.06 0.56 -0.36 -0.04 49.33 47.50 11/20/2026 Yes 8 46 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.70 2.95 2.83 0.10 0.84 -0.38 -0.04 28.50 27.50 11/20/2026 No 3 19 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.55 3.10 2.83 0.03 0.22 -0.42 -0.04 109.95 110.00 11/20/2026 No 12 64 None
BETA BETA Technologies Inc - Class A Options Chain 2.45 3.20 2.83 0.13 0.81 -0.47 -0.03 22.16 22.50 11/20/2026 No 3 18 None
OXY Occidental Petroleum Corp Options Chain 2.39 3.25 2.82 0.05 0.35 -0.48 -0.03 57.84 58.00 11/13/2026 Yes 13 63 None
FIVN Five9 Inc Options Chain 2.20 3.40 2.80 0.09 0.77 -0.36 -0.04 35.75 32.50 11/20/2026 Yes 9 44 None
INIO Innio N.V. Options Chain 2.00 3.60 2.80 0.14 0.95 -0.45 -0.02 18.28 20.00 11/20/2026 Yes 5 28 None
CNXC Concentrix Corp Options Chain 2.40 3.20 2.80 0.11 0.79 -0.45 -0.03 27.01 25.00 11/20/2026 No 10 57 None
PRGS Progress Software Corp Options Chain 1.40 4.20 2.80 0.07 0.46 -0.50 -0.03 36.58 37.50 11/20/2026 No 12 48 None
UMC United Micro Electronics Options Chain 2.10 3.50 2.80 0.10 0.63 -0.50 -0.03 25.21 27.00 11/20/2026 Yes 20 11 None
EQNR Equinor ASA Options Chain 2.60 3.00 2.80 0.07 0.41 -0.51 -0.02 42.17 43.00 11/20/2026 Yes 13 61 None
DRS Options Chain 2.20 3.40 2.80 0.07 0.41 -0.54 -0.03 36.76 38.00 11/20/2026 No 3 16 None
B Barrick Gold Corp Options Chain 2.53 3.05 2.79 0.07 0.42 -0.51 -0.03 40.01 41.00 11/20/2026 No 3 20 None
DOCS Doximity Inc - Class A Options Chain 2.55 3.00 2.78 0.10 0.79 -0.40 -0.03 28.50 27.50 11/20/2026 Yes 12 50 None
YPF YPF Options Chain 2.15 3.40 2.78 0.06 0.38 -0.47 -0.03 49.27 50.00 11/20/2026 Yes 14 51 None
SA Seabridge Gold Inc Options Chain 2.45 3.10 2.78 0.10 0.57 -0.52 -0.02 27.25 28.00 11/20/2026 Yes 8 39 None
RXO RXO Inc Options Chain 2.25 3.30 2.78 0.11 0.56 -0.55 -0.02 21.36 25.00 11/20/2026 Yes 8 45 None
BTU Peabody Energy Corp New Options Chain 2.60 2.93 2.77 0.11 0.58 -0.55 -0.02 24.74 26.00 11/20/2026 Yes 12 41 None
GTLB Gitlab Inc - Class A Options Chain 2.40 3.10 2.75 0.06 0.54 -0.36 -0.04 49.95 47.50 11/20/2026 No 9 45 None
RCUS Arcus Biosciences Inc Options Chain 0.50 5.00 2.75 0.11 1.47 -0.38 -0.04 25.23 25.00 11/20/2026 Yes 8 39 None
EIX Edison International Options Chain 2.00 3.50 2.75 0.05 0.39 -0.43 -0.02 53.80 52.50 11/20/2026 Yes 15 62 None
MGNI Magnite Inc Options Chain 2.20 3.30 2.75 0.11 0.63 -0.51 -0.03 25.44 26.00 11/20/2026 Yes 12 55 None
CLYM Eliem Therapeutics Inc Options Chain 2.10 3.40 2.75 0.22 1.16 -0.52 -0.02 11.29 12.50 11/20/2026 No 3 15 None
CNQ Canadian Natural Resources Ltd Options Chain 1.70 3.80 2.75 0.06 0.39 -0.54 -0.03 47.79 49.00 11/6/2026 Yes 12 64 None
ONON On Holding AG Class A Options Chain 1.68 3.80 2.74 0.09 0.59 -0.50 -0.02 30.20 31.00 11/13/2026 Yes 11 50 None
LIF Life360 Inc Options Chain 2.05 3.40 2.73 0.07 0.68 -0.33 -0.05 40.30 40.00 11/20/2026 No 3 16 None
PLD Prologis Inc Options Chain 2.50 2.95 2.73 0.02 0.25 -0.33 -0.06 128.18 125.00 11/20/2026 Yes 7 69 None
PAYX Paychex Inc Options Chain 2.35 3.10 2.73 0.03 0.31 -0.33 -0.04 100.84 95.00 11/20/2026 No 11 52 None
SOLV Solventum Corp Options Chain 2.45 3.00 2.73 0.03 0.34 -0.34 -0.05 87.85 85.00 11/20/2026 No 3 19 None
SYF Synchrony Financial Options Chain 2.50 2.95 2.73 0.04 0.35 -0.39 -0.04 71.51 70.00 11/20/2026 Yes 14 75 None
Z Zillow Group Inc - Class C Options Chain 2.35 3.10 2.73 0.10 0.72 -0.43 -0.03 27.75 27.50 11/20/2026 Yes 14 43 None
WMB Williams Cos Inc Options Chain 2.35 3.10 2.73 0.04 0.29 -0.45 -0.03 69.22 70.00 11/20/2026 Yes 10 69 None
CELH Celsius Holdings Inc Options Chain 2.65 2.80 2.73 0.10 0.61 -0.49 -0.03 27.57 27.50 11/20/2026 Yes 7 44 None
TNET TriNet Group Inc Options Chain 1.30 4.10 2.70 0.05 0.54 -0.29 -0.06 64.86 60.00 11/20/2026 Yes 10 34 None
MAN ManpowerGroup Options Chain 2.30 3.10 2.70 0.05 0.63 -0.30 -0.05 56.28 50.00 11/20/2026 Yes 10 58 None
SFM Sprouts Farmers Market Inc Options Chain 2.60 2.80 2.70 0.05 0.53 -0.30 -0.05 64.48 60.00 11/20/2026 Yes 12 52 None
TGTX TG Therapeutics Inc Options Chain 1.30 4.10 2.70 0.05 0.60 -0.31 -0.04 53.62 50.00 11/20/2026 Yes 13 55 None
MEOH Methanex Corp Options Chain 1.50 3.90 2.70 0.05 0.50 -0.34 -0.04 58.55 55.00 11/20/2026 Yes 10 57 None
SEIC SEI Investments Company Options Chain 1.20 4.20 2.70 0.03 0.28 -0.36 -0.05 103.94 100.00 11/20/2026 Yes 12 55 None
ALGM Allegro Microsystems Inc Options Chain 2.20 3.20 2.70 0.07 0.66 -0.36 -0.04 36.05 37.50 11/20/2026 Yes 9 51 None
LPG Dorian LPG Ltd Options Chain 2.00 3.40 2.70 0.05 0.47 -0.37 -0.04 56.59 55.00 11/20/2026 Yes 17 68 None
BROS Dutch Bros Inc - Class A Options Chain 2.60 2.80 2.70 0.07 0.61 -0.39 -0.04 38.67 37.50 11/20/2026 Yes 12 52 None
CG Carlyle Group Inc (The) Options Chain 2.60 2.80 2.70 0.07 0.54 -0.41 -0.03 40.40 40.00 11/20/2026 Yes 6 61 None
FTRE Options Chain 1.90 3.50 2.70 0.14 0.91 -0.45 -0.02 19.40 20.00 11/20/2026 No 3 17 None
MGTX MeiraGTx Holdings plc Options Chain 0.50 4.90 2.70 0.22 2.45 -0.48 -0.03 10.68 12.50 11/20/2026 Yes 13 57 None
GRPN Groupon Inc Options Chain 2.55 2.85 2.70 0.14 0.78 -0.50 -0.02 19.53 20.00 11/20/2026 Yes 6 28 None
ALIT Alight Inc - Class A Options Chain 2.10 3.30 2.70 0.25 1.60 -0.50 -0.02 9.06 11.00 11/20/2026 Yes 11 46 None
PGY Options Chain 2.50 2.90 2.70 0.14 0.81 -0.52 -0.02 17.98 19.00 11/20/2026 No 3 18 None
WGO Winnebago Industries Inc Options Chain 2.40 3.00 2.70 0.10 0.54 -0.54 -0.02 26.37 27.50 11/20/2026 Yes 16 61 None
OSCR Oscar Health Inc - Class A Options Chain 2.48 2.90 2.69 0.09 0.71 -0.41 -0.03 29.90 30.00 11/20/2026 Yes 14 47 None
IMXI International Money Express Inc Options Chain 0.45 4.90 2.68 0.34 2.74 -0.20 0.00 11.49 8.00 11/20/2026 Yes 11 25 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.65 3.70 2.68 0.06 0.53 -0.39 -0.04 44.00 42.50 11/20/2026 Yes 6 48 None
IVA Inventiva Options Chain 0.35 5.00 2.68 0.54 0.00 -0.41 -0.02 3.46 5.00 11/20/2026 No 6 17 None
CART Options Chain 2.05 3.30 2.68 0.06 0.45 -0.44 -0.03 42.61 44.00 11/20/2026 No 3 20 None
GBCI Glacier Bancorp Inc Options Chain 1.15 4.20 2.68 0.06 0.39 -0.49 -0.02 43.41 45.00 11/20/2026 Yes 11 53 None
HPQ HP Inc Options Chain 2.54 2.81 2.68 0.08 0.49 -0.51 -0.02 32.15 33.00 11/20/2026 No 10 46 None
LEUX Tradr 2X Long LEU Daily Options Chain 2.25 3.10 2.68 0.30 1.43 -0.55 -0.02 7.14 9.00 11/20/2026 No 3 10 None
VSH Vishay Intertechnology Inc Options Chain 2.45 2.85 2.65 0.08 0.78 -0.32 -0.04 34.27 35.00 11/20/2026 Yes 11 44 None
REAX The Real Brokerage Inc Options Chain 2.10 3.20 2.65 0.15 0.96 -0.48 -0.02 16.08 17.50 11/20/2026 Yes 14 33
Small Cap Stock List
ALKS Alkermes plc Options Chain 1.65 3.60 2.63 0.07 0.62 -0.34 -0.04 40.13 40.00 11/20/2026 Yes 7 53 None
SU Suncor Energy Inc Options Chain 1.55 3.70 2.63 0.04 0.38 -0.40 -0.04 69.10 68.00 11/6/2026 Yes 13 74 None
ZION Zions Bancorporation N.A Options Chain 2.30 2.95 2.63 0.04 0.32 -0.45 -0.03 62.65 62.50 11/20/2026 Yes 15 64 None
DKNG DraftKings Inc - Class A Options Chain 2.59 2.67 2.63 0.13 0.69 -0.55 -0.02 19.35 20.00 11/20/2026 Yes 8 42 None
GLXY Galaxy Digital Options Chain 2.31 2.92 2.62 0.12 0.87 -0.41 -0.03 23.02 22.50 11/20/2026 Yes 5 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.37 2.86 2.62 0.16 0.89 -0.53 -0.02 14.05 16.00 11/20/2026 Yes 6 35 None
LUV Southwest Airlines Company Options Chain 2.40 2.82 2.61 0.06 0.44 -0.50 -0.04 41.84 43.00 11/6/2026 Yes 10 54 None
BAC Bank Of America Corp Options Chain 2.57 2.64 2.61 0.05 0.26 -0.55 -0.02 53.72 55.00 11/20/2026 Yes 12 74 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.30 3.90 2.60 0.03 0.36 -0.28 -0.04 94.00 90.00 11/20/2026 Yes 14 56 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.30 2.90 2.60 0.24 1.77 -0.35 -0.03 11.33 11.00 11/20/2026 Yes 10 34 None
FRO Frontline Plc Options Chain 2.10 3.10 2.60 0.05 0.49 -0.37 -0.04 51.54 50.00 11/20/2026 Yes 11 60 None
AMN AMN Healthcare Services Inc Options Chain 2.00 3.20 2.60 0.07 0.63 -0.39 -0.03 36.31 35.00 11/20/2026 Yes 13 47 None
IOT Samsara Inc - Class A Options Chain 2.35 2.85 2.60 0.07 0.55 -0.39 -0.03 40.30 40.00 11/20/2026 No 8 45 None
HROW Harrow Inc Options Chain 2.20 3.00 2.60 0.09 0.66 -0.42 -0.03 31.00 30.00 11/20/2026 Yes 6 35 None
UMAC Unusual Machines Inc Options Chain 2.25 2.95 2.60 0.12 1.02 -0.42 -0.04 22.37 22.00 11/6/2026 No 3 19 None
PNR Pentair plc Options Chain 2.00 3.20 2.60 0.05 0.39 -0.43 -0.03 52.88 52.50 11/20/2026 Yes 9 60 None
VSTM Verastem Inc Options Chain 1.60 3.60 2.60 0.29 1.84 -0.44 -0.02 7.90 9.00 11/20/2026 Yes 9 35 None
BALL Options Chain 2.35 2.85 2.60 0.05 0.28 -0.50 -0.03 56.50 57.50 11/20/2026 No 3 21 None
MO Altria Group Inc Options Chain 2.30 2.89 2.60 0.04 0.24 -0.54 -0.02 66.95 68.00 11/13/2026 Yes 9 67 None
TDC Teradata Corp Options Chain 2.30 2.85 2.58 0.09 0.64 -0.43 -0.03 29.92 30.00 11/20/2026 Yes 15 45 None
BRO Brown & Brown Inc Options Chain 1.95 3.20 2.58 0.04 0.33 -0.43 -0.04 61.77 60.00 11/20/2026 Yes 9 59 None
QGEN Qiagen NV Options Chain 2.25 2.90 2.58 0.06 0.38 -0.48 -0.03 42.04 45.00 11/20/2026 Yes 15 55 None
OMER Omeros Corporation Options Chain 2.15 3.00 2.58 0.13 0.68 -0.54 -0.02 18.82 20.00 11/20/2026 Yes 5 31 None
PAR Par Technology Corp Options Chain 1.95 3.20 2.58 0.16 0.91 -0.54 -0.02 14.39 16.00 11/20/2026 Yes 7 44 None
NKTR Nektar Therapeutics Options Chain 2.10 3.00 2.55 0.06 0.71 -0.31 -0.05 46.99 40.00 11/20/2026 Yes 9 50 None
PLNT Planet Fitness Inc - Class A Options Chain 2.20 2.90 2.55 0.06 0.62 -0.35 -0.04 41.85 40.00 11/20/2026 Yes 9 53 None
VGNT Versigent PLC Options Chain 1.10 4.00 2.55 0.06 0.49 -0.39 -0.04 46.26 45.00 11/20/2026 Yes 18 38 None
CVRX CVRx Inc Options Chain 0.20 4.90 2.55 1.02 0.00 -0.44 -0.01 1.53 2.50 11/20/2026 Yes 11 22 None
APA APA Corporation Options Chain 2.15 2.95 2.55 0.06 0.46 -0.45 -0.03 43.28 43.00 11/13/2026 Yes 14 70 None
SM SM Energy Company Options Chain 2.40 2.70 2.55 0.07 0.52 -0.45 -0.03 35.06 35.00 11/20/2026 Yes 9 66 None
QSR Restaurant Brands International Inc Options Chain 2.35 2.75 2.55 0.04 0.27 -0.45 -0.03 69.76 70.00 11/20/2026 Yes 8 62 None
RELY Remitly Global Inc Options Chain 2.35 2.75 2.55 0.11 0.61 -0.53 -0.02 21.48 23.00 11/20/2026 Yes 19 56
Growth Stock List
LAUR Laureate Education Inc Options Chain 1.10 4.00 2.55 0.06 0.61 -0.54 -0.02 38.00 40.00 11/20/2026 Yes 8 48 None
NAVN Navan Inc - Class A Options Chain 2.45 2.65 2.55 0.11 0.61 -0.55 -0.02 20.71 22.50 11/20/2026 No 3 19 None
BBIO BridgeBio Pharma Inc Options Chain 1.95 3.10 2.53 0.04 0.49 -0.30 -0.05 67.00 62.50 11/20/2026 Yes 5 44 None
NE Noble Corp Plc - Class A Options Chain 1.65 3.40 2.53 0.06 0.57 -0.35 -0.03 42.28 40.00 11/20/2026 Yes 7 60 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.45 3.60 2.53 0.15 1.20 -0.36 -0.03 18.22 17.00 11/20/2026 Yes 10 34
Small Cap Stock List
HRMY Harmony Biosciences Holdings Inc Options Chain 0.45 4.60 2.53 0.07 0.62 -0.36 -0.04 39.57 37.50 11/20/2026 Yes 14 49 None
LIND Lindblad Expeditions Holdings Inc Options Chain 1.55 3.50 2.53 0.07 0.50 -0.46 -0.03 33.63 35.00 11/20/2026 Yes 5 38 None
IOVA Iovance Biotherapeutics Inc Options Chain 2.40 2.65 2.53 0.17 1.02 -0.48 -0.02 14.23 15.00 11/20/2026 Yes 9 40 None
NN Options Chain 2.20 2.85 2.53 0.17 0.99 -0.49 -0.02 13.50 15.00 11/20/2026 No 4 17 None
DVN Devon Energy Corp Options Chain 2.23 2.83 2.53 0.05 0.37 -0.50 -0.03 47.16 48.00 11/13/2026 Yes 10 57 None
EQT EQT Corp Options Chain 2.20 2.81 2.51 0.05 0.30 -0.55 -0.02 50.09 51.00 11/13/2026 Yes 11 60 None
RSG Republic Services Inc Options Chain 1.10 3.90 2.50 0.01 0.20 -0.25 -0.05 206.98 200.00 11/20/2026 Yes 9 61 None
CGNX Cognex Corp Options Chain 1.80 3.20 2.50 0.04 0.52 -0.30 -0.05 61.60 60.00 11/20/2026 Yes 14 55 None
CGEM Cullinan Oncology Inc Options Chain 0.30 4.70 2.50 0.18 1.53 -0.32 -0.03 14.69 14.00 11/20/2026 Yes 10 39 None
PEPG PepGen Inc Options Chain 0.10 4.90 2.50 0.83 0.00 -0.40 -0.01 2.21 3.00 11/20/2026 Yes 12 25 None
SSRM SSR Mining Inc Options Chain 2.30 2.70 2.50 0.08 0.58 -0.42 -0.03 33.42 33.00 11/20/2026 Yes 13 55 None
CADL Candel Therapeutics Inc Options Chain 0.10 4.90 2.50 0.23 3.06 -0.46 -0.02 10.16 11.00 11/20/2026 Yes 8 33 None
LENZ Graphite Bio Inc Options Chain 0.05 4.90 2.48 0.99 0.84 -0.15 0.00 3.85 2.50 11/20/2026 No 3 11 None
BSP Bending Spoons S.p.A. Options Chain 2.35 2.60 2.48 0.08 0.73 -0.36 -0.03 32.68 30.00 11/20/2026 No 5 20 None
TD Toronto Dominion Bank Options Chain 2.15 2.80 2.48 0.02 0.22 -0.37 -0.03 117.61 115.00 11/20/2026 No 11 68 None
OMC Omnicom Group Inc Options Chain 2.25 2.70 2.48 0.03 0.32 -0.38 -0.04 74.70 72.50 11/20/2026 Yes 11 63 None
CCI Crown Castle Inc Options Chain 2.15 2.80 2.48 0.04 0.35 -0.38 -0.04 67.00 65.00 11/20/2026 Yes 11 61 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.05 2.90 2.48 0.08 0.68 -0.39 -0.03 30.99 30.00 11/20/2026 Yes 7 44 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.85 4.10 2.48 0.07 0.53 -0.41 -0.04 38.93 37.50 11/20/2026 Yes 6 40 None
SKE Skeena Resources Ltd Options Chain 2.20 2.75 2.48 0.08 0.60 -0.44 -0.03 29.82 30.00 11/20/2026 Yes 7 30 None
MTCH Match Group Inc - New Options Chain 2.25 2.70 2.48 0.06 0.43 -0.47 -0.02 40.13 40.00 11/20/2026 Yes 9 45 None
XERS Xeris Biopharma Holdings Inc Options Chain 1.25 3.70 2.48 0.25 1.47 -0.49 -0.02 9.25 10.00 11/20/2026 Yes 7 37 None
AMCR Amcor Plc Options Chain 2.05 2.90 2.48 0.06 0.33 -0.54 -0.02 41.76 43.00 11/20/2026 Yes 10 54 None
GME Gamestop Corporation - Class A Options Chain 1.99 2.92 2.46 0.10 0.60 -0.54 -0.02 24.11 25.50 11/13/2026 No 10 42 None
TREE LendingTree Inc Options Chain 1.10 3.80 2.45 0.11 0.94 -0.35 -0.02 24.55 22.50 11/20/2026 Yes 16 48 None
VTR Ventas Inc Options Chain 1.30 3.60 2.45 0.03 0.28 -0.39 -0.04 83.73 82.50 11/20/2026 Yes 8 61 None
NFG National Fuel Gas Company Options Chain 1.40 3.50 2.45 0.03 0.29 -0.40 -0.03 76.26 75.00 11/20/2026 Yes 15 65 None
WYFI Whitefiber Inc Options Chain 2.20 2.70 2.45 0.14 1.03 -0.40 -0.03 17.50 17.50 11/20/2026 No 3 17 None
BXP Boston Properties Inc Options Chain 1.80 3.10 2.45 0.04 0.34 -0.41 -0.04 60.24 60.00 11/20/2026 Yes 12 70 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.32 2.58 2.45 0.09 0.71 -0.42 -0.03 26.73 26.00 11/20/2026 Yes 11 32 None
IP International Paper Company Options Chain 2.30 2.60 2.45 0.08 0.51 -0.48 -0.02 32.52 32.50 11/20/2026 Yes 6 60 None
ALMU Aeluma Inc Options Chain 2.15 2.75 2.45 0.18 1.03 -0.49 -0.02 12.58 14.00 11/20/2026 No 8 17 None
OR Osisko Gold Royalties Ltd Options Chain 2.30 2.60 2.45 0.07 0.43 -0.51 -0.02 33.98 35.00 11/20/2026 Yes 11 51 None
NNE Nano Nuclear Energy Inc Options Chain 2.25 2.65 2.45 0.14 0.84 -0.52 -0.02 15.76 17.00 11/20/2026 No 3 17 None
RRC Range Resources Corp Options Chain 2.15 2.75 2.45 0.06 0.38 -0.53 -0.02 37.60 39.00 11/20/2026 Yes 15 65 None
WMT Walmart Inc Options Chain 2.37 2.51 2.44 0.02 0.30 -0.31 -0.05 104.26 100.00 11/20/2026 Yes 9 59 None
GEO Geo Group Inc Options Chain 2.20 2.65 2.43 0.08 0.59 -0.42 -0.03 30.79 31.00 11/20/2026 Yes 8 44 None
UMC United Micro Electronics Options Chain 2.00 2.85 2.43 0.09 0.68 -0.44 -0.03 25.21 26.00 11/20/2026 Yes 20 11 None
BKH Black Hills Corporation Options Chain 0.45 4.40 2.43 0.03 0.27 -0.44 -0.03 70.14 70.00 11/20/2026 Yes 9 71 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 1.45 3.40 2.43 0.08 0.58 -0.44 -0.03 29.22 30.00 11/20/2026 No 3 18 None
FRVO Fervo Energy Co. - Class A Options Chain 2.20 2.65 2.43 0.16 1.05 -0.46 -0.02 14.56 15.00 11/20/2026 No 3 17 None
PZZA Papa John`s International Inc Options Chain 2.35 2.50 2.43 0.12 0.81 -0.47 -0.02 19.60 20.00 11/20/2026 Yes 11 48 None
GLNG Golar Lng Options Chain 1.65 3.20 2.43 0.05 0.32 -0.48 -0.03 48.30 50.00 11/20/2026 Yes 10 66 None
DHT DHT Holdings Inc Options Chain 2.00 2.85 2.43 0.10 0.58 -0.53 -0.01 23.56 24.00 11/20/2026 Yes 15 61 None
TH Target Hospitality Corp - Class A Options Chain 2.25 2.60 2.43 0.12 0.69 -0.53 -0.02 20.48 20.00 11/20/2026 Yes 2 41 None
PWP Perella Weinberg Partners - Class A Options Chain 0.75 4.10 2.43 0.14 1.34 -0.53 -0.02 15.76 17.50 11/20/2026 Yes 13 43 None
QBTS D-Wave Quantum Inc Options Chain 2.37 2.49 2.43 0.14 0.77 -0.54 -0.02 16.56 17.00 11/20/2026 Yes 7 39 None
BP BP plc Options Chain 2.31 2.50 2.41 0.05 0.34 -0.50 -0.02 44.49 45.00 11/20/2026 Yes 14 65 None
IMAX Imax Corp Options Chain 2.10 2.70 2.40 0.05 0.49 -0.35 -0.04 52.52 50.00 11/20/2026 Yes 7 53 None
FOXA Fox Corporation - Class A Options Chain 1.50 3.30 2.40 0.04 0.40 -0.35 -0.03 61.28 60.00 11/20/2026 Yes 10 57 None
VRDN Viridian Therapeutics Inc Options Chain 0.20 4.60 2.40 0.13 0.96 -0.40 -0.03 18.99 19.00 11/20/2026 Yes 6 36 None
GIL Gildan Activewear Inc Options Chain 1.95 2.85 2.40 0.06 0.49 -0.41 -0.03 41.92 40.00 11/20/2026 Yes 8 58 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 3.10 2.40 0.03 0.24 -0.41 -0.03 84.47 85.00 11/20/2026 Yes 7 62 None
BKR Baker Hughes Co - Class A Options Chain 2.20 2.60 2.40 0.04 0.36 -0.42 -0.03 55.62 55.00 11/20/2026 Yes 14 68 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.75 4.05 2.40 0.08 0.50 -0.50 -0.02 29.75 30.00 11/20/2026 Yes 19 52 None
CVE Cenovus Energy Inc Options Chain 2.05 2.75 2.40 0.07 0.45 -0.51 -0.02 31.65 33.00 11/20/2026 Yes 11 59 None
GTX Garrett Motion Inc - New Options Chain 0.95 3.80 2.38 0.09 0.61 -0.46 -0.02 26.25 27.00 11/20/2026 Yes 9 44 None
LINE Lineage Inc Options Chain 1.55 3.20 2.38 0.07 0.41 -0.50 -0.02 33.97 35.00 11/20/2026 No 3 19 None
QTTB Homology Medicines Inc Options Chain 0.05 4.70 2.38 0.24 3.55 -0.51 -0.02 8.15 10.00 11/20/2026 No 3 16 None
PURR Hyperliquid Strategies Inc Options Chain 2.25 2.50 2.38 0.18 1.00 -0.52 -0.02 11.89 13.00 11/20/2026 No 3 17 None
VNOM Viper Energy Inc - Class A Options Chain 1.80 2.95 2.38 0.06 0.35 -0.52 -0.02 40.69 41.00 11/20/2026 Yes 8 66 None
DB Deutsche Bank AG Options Chain 2.30 2.45 2.38 0.07 0.35 -0.55 -0.02 35.13 36.00 11/20/2026 Yes 19 72 None
RIO Rio Tinto plc Options Chain 2.20 2.50 2.35 0.03 0.32 -0.30 -0.05 92.87 90.00 11/20/2026 No 14 73 None
LW Lamb Weston Holdings Inc Options Chain 2.10 2.60 2.35 0.06 0.45 -0.41 -0.03 41.18 42.50 11/20/2026 Yes 8 58 None
EQNR Equinor ASA Options Chain 2.05 2.65 2.35 0.06 0.42 -0.44 -0.02 42.17 42.00 11/20/2026 Yes 13 61 None
BLZE Backblaze Inc - Class A Options Chain 2.00 2.70 2.35 0.16 1.04 -0.44 -0.03 14.18 15.00 11/20/2026 Yes 10 38 None
SYY Sysco Corp Options Chain 2.00 2.70 2.35 0.03 0.22 -0.46 -0.03 77.77 77.50 11/20/2026 Yes 10 58 None
NESR National Energy Services Reunited Corp Options Chain 2.10 2.60 2.35 0.09 0.61 -0.48 -0.02 24.93 25.00 11/20/2026 Yes 12 53 None
AR Antero Resources Corp Options Chain 2.25 2.45 2.35 0.07 0.40 -0.52 -0.02 34.00 35.00 11/20/2026 Yes 15 64 None
ABM ABM Industries Inc Options Chain 2.15 2.55 2.35 0.05 0.26 -0.55 -0.02 48.46 50.00 11/20/2026 No 11 49 None
DVN Devon Energy Corp Options Chain 2.22 2.45 2.34 0.05 0.36 -0.45 -0.03 47.16 47.50 11/20/2026 Yes 10 57 None
AZTA Azenta Inc Options Chain 1.35 3.30 2.33 0.07 0.77 -0.28 -0.04 34.48 35.00 11/20/2026 Yes 14 41 None
SLG SL Green Realty Corp Options Chain 0.95 3.70 2.33 0.05 0.46 -0.34 -0.03 48.77 47.50 11/20/2026 Yes 4 58 None
GOLD Randgold Resources Ltd Options Chain 2.00 2.65 2.33 0.06 0.56 -0.35 -0.04 42.68 40.00 11/20/2026 No 3 15 None
APTV Aptiv PLC Options Chain 2.20 2.45 2.33 0.05 0.46 -0.40 -0.03 43.89 42.50 11/20/2026 Yes 10 59 None
FCEL Fuelcell Energy Inc Options Chain 2.00 2.65 2.33 0.13 0.93 -0.42 -0.02 16.57 18.00 11/20/2026 No 10 36 None
DBX Dropbox Inc - Class A Options Chain 1.75 2.90 2.33 0.07 0.48 -0.46 -0.02 34.08 34.00 11/20/2026 Yes 8 43 None
XP XP Inc - Class A Options Chain 2.25 2.40 2.33 0.11 0.66 -0.48 -0.02 21.17 22.00 11/20/2026 Yes 11 50 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.70 2.96 2.33 0.06 0.40 -0.50 -0.03 39.31 40.00 11/13/2026 Yes 9 37 None
TSN Tyson Foods Inc - Class A Options Chain 2.20 2.45 2.33 0.04 0.28 -0.51 -0.02 50.47 52.50 11/20/2026 Yes 14 62 None
S SentinelOne Inc - Class A Options Chain 2.15 2.50 2.33 0.09 0.50 -0.53 -0.02 24.67 26.00 11/20/2026 No 8 43 None
GEN Options Chain 2.10 2.55 2.33 0.10 0.56 -0.55 -0.02 22.33 23.00 11/20/2026 No 3 19 None
NKE Nike Inc - Class B Options Chain 2.27 2.37 2.32 0.07 0.36 -0.55 -0.02 32.09 35.00 11/20/2026 No 14 61 None
ZTS Zoetis Inc - Class A Options Chain 1.95 2.65 2.30 0.04 0.42 -0.30 -0.03 69.10 65.00 11/20/2026 Yes 12 55 None
VRNS Varonis Systems Inc Options Chain 1.60 3.00 2.30 0.05 0.53 -0.33 -0.04 47.45 45.00 11/20/2026 Yes 2 46 None
OMF OneMain Holdings Inc Options Chain 1.90 2.70 2.30 0.04 0.40 -0.37 -0.03 55.87 55.00 11/20/2026 Yes 14 75 None
YPF YPF Options Chain 1.75 2.85 2.30 0.05 0.39 -0.41 -0.03 49.27 49.00 11/20/2026 Yes 14 51 None
CXW CoreCivic Inc Options Chain 2.15 2.45 2.30 0.07 0.53 -0.43 -0.03 32.49 33.00 11/20/2026 Yes 10 51 None
ERAS Erasca Inc Options Chain 2.00 2.60 2.30 0.15 1.01 -0.43 -0.02 14.58 15.00 11/20/2026 Yes 10 39 None
CMG Chipotle Mexican Grill Options Chain 2.16 2.44 2.30 0.07 0.46 -0.51 -0.02 32.32 33.00 11/13/2026 Yes 9 49 None
VMRK Vivmark Residential Options Chain 0.90 3.70 2.30 0.04 0.23 -0.52 -0.02 59.79 60.00 11/20/2026 No 3 21 None
TSCO Tractor Supply Company Options Chain 1.30 3.30 2.30 0.07 0.49 -0.53 -0.03 31.73 32.00 11/6/2026 Yes 8 58 None
LUV Southwest Airlines Company Options Chain 2.10 2.48 2.29 0.05 0.45 -0.43 -0.03 41.84 42.00 11/13/2026 Yes 10 54 None
LVS Las Vegas Sands Corp Options Chain 2.02 2.56 2.29 0.06 0.43 -0.54 -0.02 36.69 37.00 11/6/2026 Yes 9 49 None
CAPR Capricor Therapeutics Inc Options Chain 1.95 2.60 2.28 0.28 2.27 -0.29 -0.03 8.94 8.00 11/20/2026 Yes 9 33 None
TREX TREX Co. Inc Options Chain 1.65 2.90 2.28 0.05 0.49 -0.36 -0.04 43.50 42.50 11/20/2026 Yes 8 52 None
SKM SK Telecom Co Ltd Options Chain 1.90 2.65 2.28 0.07 0.61 -0.36 -0.03 35.59 35.00 11/20/2026 Yes 12 52 None
XEL Xcel Energy Inc Options Chain 2.15 2.40 2.28 0.03 0.30 -0.38 -0.04 70.55 70.00 11/20/2026 Yes 10 73 None
SHOO Steven Madden Ltd Options Chain 2.05 2.50 2.28 0.05 0.44 -0.39 -0.03 45.69 45.00 11/20/2026 Yes 13 59 None
GLNG Golar Lng Options Chain 0.95 3.60 2.28 0.05 0.37 -0.42 -0.03 48.30 49.00 11/20/2026 Yes 10 66 None
LINC Lincoln Educational Services Corp Options Chain 2.20 2.35 2.28 0.10 0.52 -0.54 -0.02 22.17 22.50 11/20/2026 Yes 16 45 None
XRPZ Common Shares of Beneficial Interest Options Chain 1.75 2.80 2.28 0.13 0.73 -0.54 -0.02 15.98 17.00 11/20/2026 No 3 17 None
B Barrick Gold Corp Options Chain 2.01 2.51 2.26 0.06 0.42 -0.44 -0.03 40.01 40.00 11/20/2026 No 3 20 None
USB U.S. Bancorp. Options Chain 1.93 2.59 2.26 0.04 0.27 -0.50 -0.03 57.36 58.00 11/13/2026 Yes 15 75 None
IVA Inventiva Options Chain 0.10 4.40 2.25 0.90 1.03 -0.19 -0.01 3.46 2.50 11/20/2026 No 6 17 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.00 2.50 2.25 0.04 0.46 -0.30 -0.04 64.63 60.00 11/20/2026 Yes 12 54 None
RHI Robert Half Inc Options Chain 2.05 2.45 2.25 0.06 0.58 -0.37 -0.03 37.79 35.00 11/20/2026 Yes 13 50 None
WEC WEC Energy Group Inc Options Chain 2.05 2.45 2.25 0.02 0.21 -0.40 -0.03 101.73 100.00 11/20/2026 Yes 10 74 None
CGAU Vitalist Inc Options Chain 2.05 2.45 2.25 0.10 0.63 -0.48 -0.03 21.97 22.50 11/20/2026 Yes 16 48 None
D Dominion Energy Inc Options Chain 1.85 2.65 2.25 0.04 0.20 -0.55 -0.02 60.76 62.50 11/20/2026 Yes 7 62 None
TRP TC Energy Corporation Options Chain 2.00 2.50 2.25 0.04 0.21 -0.55 -0.02 58.62 60.00 11/20/2026 Yes 9 66 None
LTH Life Time Group Holdings Inc Options Chain 1.95 2.50 2.23 0.06 0.48 -0.39 -0.03 40.36 40.00 11/20/2026 Yes 8 58 None
NVO Novo Nordisk Options Chain 2.03 2.43 2.23 0.06 0.39 -0.51 -0.03 37.40 38.00 11/13/2026 Yes 11 50 None
KMX Carmax Inc Options Chain 2.05 2.35 2.20 0.04 0.44 -0.34 -0.04 55.89 52.50 11/20/2026 No 10 50 None
YETI YETI Holdings Inc Options Chain 1.90 2.50 2.20 0.06 0.47 -0.39 -0.03 41.37 40.00 11/20/2026 Yes 14 50 None
AEVA Aeva Technologies Inc Options Chain 2.00 2.40 2.20 0.15 0.99 -0.43 -0.02 14.30 15.00 11/20/2026 Yes 5 32 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.95 2.45 2.20 0.05 0.34 -0.47 -0.02 44.85 45.00 11/20/2026 Yes 13 51 None
MUX McEwen Mining Inc Options Chain 1.85 2.55 2.20 0.12 0.66 -0.53 -0.02 17.66 19.00 11/20/2026 Yes 11 43 None
NVTS Navitas Semiconductor Corp Options Chain 2.00 2.39 2.20 0.16 0.93 -0.54 -0.02 12.12 13.50 11/13/2026 Yes 7 36 None
BN Options Chain 2.00 2.40 2.20 0.06 0.32 -0.55 -0.02 36.58 38.00 11/20/2026 No 3 20 None
INFQ Infleqtion Inc Options Chain 1.90 2.50 2.20 0.15 0.86 -0.55 -0.02 13.35 14.50 11/13/2026 No 3 17 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.85 2.50 2.18 0.04 0.45 -0.31 -0.04 64.12 60.00 11/20/2026 Yes 12 54 None
SMMT Summit Therapeutics Inc Options Chain 2.10 2.25 2.18 0.14 1.09 -0.37 -0.03 16.69 16.00 11/20/2026 Yes 7 38 None
JEF Jefferies Financial Group Inc Options Chain 1.90 2.45 2.18 0.05 0.40 -0.41 -0.03 45.25 45.00 11/20/2026 No 9 64 None
BETR Better Home & Finance Holding Company Options Chain 1.60 2.75 2.18 0.17 1.18 -0.42 -0.03 11.21 12.50 11/20/2026 Yes 7 22 None
MUR Murphy Oil Corp Options Chain 1.85 2.50 2.18 0.06 0.41 -0.46 -0.02 37.47 37.50 11/20/2026 Yes 12 54 None
KBR KBR Inc Options Chain 1.75 2.60 2.18 0.06 0.43 -0.46 -0.03 35.05 35.00 11/20/2026 Yes 11 43 None
CHYM Chime Financial Inc - Class A Options Chain 2.05 2.30 2.18 0.08 0.54 -0.46 -0.02 26.85 27.50 11/20/2026 No 3 19 None
APPS Digital Turbine Inc Options Chain 2.05 2.30 2.18 0.18 1.09 -0.48 -0.02 11.54 12.00 11/20/2026 Yes 6 31 None
LBRT Liberty Energy Inc - Class A Options Chain 2.05 2.30 2.18 0.11 0.62 -0.52 -0.02 18.47 20.00 11/20/2026 Yes 12 57 None
BOBS Bob`s Discount Furniture Inc Options Chain 1.60 2.75 2.18 0.15 0.80 -0.53 -0.02 13.57 15.00 11/20/2026 No 3 16 None
ABCL AbCellera Biologics Inc Options Chain 1.85 2.50 2.18 0.15 0.74 -0.55 -0.02 13.93 15.00 11/20/2026 Yes 9 40 None
UPST Upstart Holdings Inc Options Chain 1.82 2.50 2.16 0.10 0.73 -0.41 -0.02 22.95 22.50 11/20/2026 Yes 12 48 None
USB U.S. Bancorp. Options Chain 2.00 2.32 2.16 0.04 0.27 -0.46 -0.03 57.36 57.50 11/20/2026 Yes 15 75 None
EQT EQT Corp Options Chain 2.07 2.24 2.16 0.04 0.31 -0.46 -0.02 50.09 50.00 11/20/2026 Yes 11 60 None
CNI Canadian National Railway Company Options Chain 1.45 2.85 2.15 0.02 0.25 -0.29 -0.05 117.16 115.00 11/20/2026 Yes 9 65 None
TPG TPG Inc - Class A Options Chain 1.30 3.00 2.15 0.05 0.53 -0.32 -0.03 44.73 42.50 11/20/2026 Yes 10 61 None
TTE TotalEnergies SE Options Chain 2.05 2.25 2.15 0.03 0.26 -0.37 -0.04 84.51 82.50 11/20/2026 Yes 12 59 None
ALC Alcon Inc Options Chain 2.05 2.25 2.15 0.03 0.31 -0.39 -0.03 63.94 62.50 11/20/2026 Yes 11 53 None
BSX Boston Scientific Corp Options Chain 1.85 2.45 2.15 0.05 0.46 -0.41 -0.03 43.22 42.00 11/13/2026 Yes 8 47 None
MDLN Medline Inc - Class A Options Chain 1.10 3.20 2.15 0.06 0.48 -0.42 -0.03 34.30 35.00 11/20/2026 No 3 20 None
GRPN Groupon Inc Options Chain 2.05 2.25 2.15 0.11 0.79 -0.44 -0.02 19.53 19.00 11/20/2026 Yes 6 28 None
GSAT Globalstar Inc Options Chain 0.60 3.70 2.15 0.03 0.20 -0.45 -0.02 82.88 82.50 11/20/2026 Yes 4 37 None
UTI Universal Technical Institute Inc Options Chain 2.05 2.25 2.15 0.11 0.64 -0.50 -0.02 19.03 20.00 11/20/2026 Yes 13 47 None
IBRX ImmunityBio Inc Options Chain 1.75 2.55 2.15 0.20 1.12 -0.51 -0.01 9.28 11.00 11/20/2026 Yes 5 34 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.05 2.25 2.15 0.05 0.29 -0.52 -0.02 44.14 45.00 11/20/2026 No 7 55 None
RLAY Relay Therapeutics Inc Options Chain 0.50 3.80 2.15 0.11 1.17 -0.54 -0.02 18.49 20.00 11/20/2026 Yes 8 42 None
NCNO Ncino Inc Options Chain 1.65 2.65 2.15 0.11 0.57 -0.55 -0.02 19.35 20.00 11/20/2026 No 13 42 None
SCI Service Corp International Options Chain 1.80 2.45 2.13 0.03 0.29 -0.36 -0.03 76.50 75.00 11/20/2026 Yes 11 66 None
CALM Cal-Maine Foods Inc Options Chain 1.95 2.30 2.13 0.03 0.33 -0.36 -0.04 65.84 65.00 11/20/2026 No 13 56
Dividend Stock List
GDS GDS Holdings Ltd Options Chain 1.95 2.30 2.13 0.08 0.67 -0.38 -0.03 29.80 27.00 11/20/2026 Yes 13 22 None
CLDX Celldex Therapeutics Inc Options Chain 1.70 2.55 2.13 0.07 0.54 -0.41 -0.03 32.18 31.00 11/20/2026 Yes 6 40 None
GFI Gold Fields Ltd Options Chain 2.00 2.25 2.13 0.06 0.47 -0.42 -0.03 36.08 35.00 11/20/2026 No 13 58 None
LNC Lincoln National Corp Options Chain 1.80 2.45 2.13 0.05 0.36 -0.47 -0.02 39.73 40.00 11/20/2026 Yes 15 68 None
EVER EverQuote Inc - Class A Options Chain 1.70 2.55 2.13 0.11 0.70 -0.47 -0.02 19.98 20.00 11/20/2026 Yes 21 51
Growth Stock List
AS Amer Sports Inc Options Chain 2.05 2.20 2.13 0.08 0.51 -0.48 -0.02 27.08 27.50 11/20/2026 No 3 19 None
BHVN Biohaven Ltd Options Chain 1.65 2.60 2.13 0.15 0.89 -0.49 -0.02 13.14 14.00 11/20/2026 Yes 8 29 None
OPTX Syntec Optics Holdings Inc - Class A Options Chain 1.65 2.60 2.13 0.21 1.14 -0.53 -0.01 8.11 10.00 11/20/2026 Yes 7 18 None
PINS Pinterest Inc - Class A Options Chain 2.00 2.24 2.12 0.11 0.62 -0.52 -0.02 19.46 20.00 11/20/2026 Yes 7 38 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.75 2.45 2.10 0.04 0.44 -0.35 -0.04 50.02 47.50 11/20/2026 Yes 11 54 None
TXT Textron Inc Options Chain 1.75 2.45 2.10 0.03 0.29 -0.36 -0.04 77.17 75.00 11/20/2026 Yes 15 63 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.70 2.50 2.10 0.18 1.30 -0.39 -0.02 12.52 12.00 11/20/2026 Yes 12 29 None
PRCH Porch Group Inc - Class A Options Chain 1.90 2.30 2.10 0.12 0.83 -0.44 -0.02 16.75 17.50 11/20/2026 Yes 6 33 None
AMRZ Amrize Ltd Options Chain 1.90 2.30 2.10 0.06 0.39 -0.46 -0.02 37.25 37.50 11/20/2026 No 4 20 None
WULF TeraWulf Inc Options Chain 2.05 2.14 2.10 0.13 0.82 -0.48 -0.02 14.91 16.00 11/20/2026 Yes 2 37 None
FNF Fidelity National Financial Inc Options Chain 1.75 2.45 2.10 0.05 0.35 -0.48 -0.02 39.11 40.00 11/20/2026 Yes 14 69 None
XE X-Energy Inc - Class A Options Chain 1.90 2.30 2.10 0.14 0.83 -0.50 -0.02 14.03 15.00 11/20/2026 No 3 17 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.95 2.25 2.10 0.06 0.34 -0.52 -0.02 37.11 37.50 11/20/2026 Yes 7 64 None
SECZ Securitize Corp Options Chain 1.95 2.20 2.08 0.17 1.23 -0.39 -0.02 13.74 12.50 11/20/2026 Yes 3 23 None
EZPW EZCorp Inc - Class A Options Chain 1.55 2.60 2.08 0.07 0.53 -0.42 -0.03 30.06 30.00 11/20/2026 Yes 11 43 None
ES Eversource Energy Options Chain 1.85 2.30 2.08 0.03 0.21 -0.49 -0.03 64.31 65.00 11/20/2026 Yes 9 54 None
RGTI Options Chain 1.99 2.16 2.08 0.13 0.77 -0.50 -0.02 15.65 16.00 11/20/2026 No 3 18 None
RDW Redwire Corporation Options Chain 1.95 2.20 2.08 0.17 0.91 -0.54 -0.01 10.57 12.00 11/20/2026 Yes 7 36 None
ELAN Elanco Animal Health Inc Options Chain 1.80 2.35 2.08 0.09 0.51 -0.54 -0.02 21.77 23.00 11/20/2026 Yes 6 47 None
KO Coca-Cola Company Options Chain 2.02 2.12 2.07 0.02 0.21 -0.41 -0.03 86.10 85.00 11/20/2026 Yes 9 61 None
MO Altria Group Inc Options Chain 1.81 2.33 2.07 0.03 0.24 -0.47 -0.02 66.95 67.00 11/13/2026 Yes 9 67 None
KGC Kinross Gold Corp Options Chain 1.90 2.24 2.07 0.08 0.47 -0.53 -0.02 24.07 25.00 11/20/2026 Yes 20 52 None
FTI TechnipFMC plc Options Chain 1.80 2.30 2.05 0.03 0.39 -0.30 -0.04 68.85 65.00 11/20/2026 Yes 15 60 None
AEP American Electric Power Company Inc Options Chain 1.75 2.35 2.05 0.02 0.23 -0.31 -0.04 119.90 115.00 11/20/2026 Yes 7 67 None
AIP Arteris Inc Options Chain 1.70 2.40 2.05 0.09 0.92 -0.31 -0.03 24.01 22.50 11/20/2026 Yes 5 33 None
ERO Options Chain 1.70 2.40 2.05 0.06 0.63 -0.31 -0.03 36.07 35.00 11/20/2026 No 3 19 None
COGT Cogent Biosciences Inc Options Chain 1.90 2.20 2.05 0.07 0.65 -0.35 -0.04 31.59 30.00 11/20/2026 Yes 3 44 None
AGI Alamos Gold Inc - Class A Options Chain 1.80 2.30 2.05 0.06 0.51 -0.41 -0.03 32.38 32.00 11/20/2026 Yes 17 65 None
AVEX AEVEX Corp - Class A Options Chain 1.85 2.25 2.05 0.14 0.85 -0.48 -0.02 14.23 15.00 11/20/2026 Yes 10 28 None
BBAR BBVA Argentina Options Chain 0.60 3.50 2.05 0.16 1.67 -0.52 -0.01 12.43 13.00 11/20/2026 No 16 54 None
MMED MiniMed Group Inc Options Chain 0.40 3.70 2.05 0.10 1.12 -0.54 -0.01 19.85 20.00 11/20/2026 No 3 18 None
ABSI Absci Corp Options Chain 1.60 2.50 2.05 0.17 0.89 -0.55 -0.01 10.82 12.00 11/20/2026 Yes 7 39 None
HPQ HP Inc Options Chain 1.94 2.14 2.04 0.06 0.47 -0.44 -0.02 32.15 32.00 11/20/2026 No 10 46 None
ALK Alaska Air Group Inc Options Chain 1.85 2.20 2.03 0.05 0.53 -0.35 -0.03 39.04 37.50 11/20/2026 Yes 6 44 None
NTCT Netscout Systems Inc Options Chain 0.65 3.40 2.03 0.05 0.45 -0.37 -0.03 40.33 40.00 11/20/2026 Yes 16 49 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.25 3.80 2.03 0.07 0.58 -0.40 -0.03 31.49 31.00 11/20/2026 Yes 14 52 None
FIG Figma Inc - Class A Options Chain 1.72 2.34 2.03 0.10 0.79 -0.41 -0.03 21.40 21.00 11/13/2026 No 3 19 None
DNLI Denali Therapeutics Inc Options Chain 0.05 4.00 2.03 0.10 0.74 -0.42 -0.02 20.53 20.00 11/20/2026 Yes 7 38 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.45 3.60 2.03 0.07 0.54 -0.42 -0.02 29.75 29.00 11/20/2026 Yes 19 52 None
UBS UBS Group AG Options Chain 1.95 2.10 2.03 0.04 0.32 -0.44 -0.03 47.57 47.50 11/20/2026 Yes 13 61 None
MOS Mosaic Company Options Chain 1.90 2.15 2.03 0.09 0.54 -0.52 -0.02 21.45 22.00 11/20/2026 Yes 11 58 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.90 2.15 2.03 0.17 0.92 -0.52 -0.02 10.64 12.00 11/20/2026 Yes 8 28 None
BFLY Butterfly Network Inc - Class A Options Chain 1.80 2.25 2.03 0.20 1.04 -0.55 -0.01 8.61 10.00 11/20/2026 Yes 9 32 None
WES Western Midstream Partners LP Options Chain 1.80 2.25 2.03 0.05 0.23 -0.55 -0.01 44.38 45.00 11/20/2026 Yes 9 65 None
MNST Monster Beverage Corp Options Chain 1.85 2.15 2.00 0.05 0.33 -0.47 -0.02 42.14 43.00 11/20/2026 Yes 11 51 None
MLYS Mineralys Therapeutics Inc Options Chain 0.50 3.50 2.00 0.08 0.88 -0.49 -0.03 23.72 25.00 11/20/2026 Yes 10 26 None
CRBG Options Chain 1.70 2.30 2.00 0.06 0.33 -0.54 -0.02 33.66 35.00 11/20/2026 No 3 20 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.10 3.90 2.00 0.16 2.06 -0.55 -0.02 11.33 12.50 11/20/2026 Yes 10 37 None
TROW T. Rowe Price Group Inc Options Chain 1.50 2.45 1.98 0.02 0.28 -0.29 -0.05 105.83 100.00 11/20/2026 Yes 17 59
Dividend Stock List
OGC OceanaGold Corporation Options Chain 0.65 3.30 1.98 0.08 0.79 -0.31 -0.03 27.00 25.00 11/20/2026 Yes 15 27 None
PRGS Progress Software Corp Options Chain 1.50 2.45 1.98 0.06 0.54 -0.35 -0.03 36.58 35.00 11/20/2026 No 12 48 None
DBX Dropbox Inc - Class A Options Chain 1.05 2.90 1.98 0.06 0.51 -0.39 -0.02 34.08 33.00 11/20/2026 Yes 8 43 None
MGM MGM Resorts International Options Chain 1.85 2.10 1.98 0.06 0.39 -0.51 -0.02 30.47 31.00 11/20/2026 Yes 11 49 None
YSS York Space Systems Inc Options Chain 1.90 2.05 1.98 0.20 1.01 -0.54 -0.01 8.98 10.00 11/20/2026 No 3 15 None
HL Hecla Mining Company Options Chain 1.81 2.11 1.96 0.11 0.60 -0.54 -0.01 17.00 18.00 11/20/2026 Yes 16 54 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 1.40 2.50 1.95 0.20 1.88 -0.25 -0.03 12.99 10.00 11/20/2026 No 3 15 None
BRUN Boost Run Inc Options Chain 1.60 2.30 1.95 0.13 1.24 -0.30 -0.03 15.60 15.00 11/20/2026 No 7 22 None
OTIS Otis Worldwide Corp Options Chain 1.80 2.10 1.95 0.03 0.28 -0.39 -0.02 64.48 62.50 11/20/2026 Yes 12 58 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.35 2.55 1.95 0.07 0.41 -0.39 -0.02 30.44 30.00 11/20/2026 Yes 10 51 None
FAST Fastenal Company Options Chain 1.80 2.10 1.95 0.04 0.32 -0.42 -0.02 50.23 50.00 11/20/2026 Yes 13 55 None
PRCT Procept BioRobotics Corp Options Chain 1.20 2.70 1.95 0.11 0.75 -0.45 -0.02 17.02 17.50 11/20/2026 Yes 11 34 None
PL Planet Labs PBC - Class A Options Chain 1.85 2.05 1.95 0.11 0.70 -0.47 -0.02 16.14 18.00 11/20/2026 No 2 39 None
WPC W. P. Carey Inc Options Chain 1.75 2.15 1.95 0.03 0.19 -0.50 -0.02 63.70 65.00 11/20/2026 Yes 9 65 None
IVZ Invesco Ltd Options Chain 1.85 2.05 1.95 0.06 0.40 -0.51 -0.02 30.42 31.00 11/20/2026 Yes 7 58 None
MNRO Monro Inc Options Chain 1.50 2.40 1.95 0.13 0.74 -0.51 -0.02 14.02 15.00 11/20/2026 Yes 16 51 None
MAS Masco Corp Options Chain 1.30 2.55 1.93 0.03 0.35 -0.33 -0.03 68.28 65.00 11/20/2026 Yes 9 50 None
FTV Fortive Corp Options Chain 0.35 3.50 1.93 0.04 0.36 -0.34 -0.02 55.84 55.00 11/20/2026 Yes 8 54 None
ARMK Aramark Options Chain 1.45 2.40 1.93 0.04 0.30 -0.40 -0.03 54.56 55.00 11/20/2026 Yes 13 55 None
BRZE Braze Inc - Class A Options Chain 1.65 2.20 1.93 0.08 0.61 -0.41 -0.03 26.00 25.00 11/20/2026 No 8 38 None
CFG Citizens Financial Group Inc Options Chain 1.65 2.20 1.93 0.03 0.21 -0.48 -0.02 64.63 62.50 11/20/2026 Yes 12 68 None
BOX Box Inc - Class A Options Chain 1.75 2.10 1.93 0.06 0.36 -0.49 -0.02 34.60 35.00 11/20/2026 No 9 47 None
KURA Kura Oncology Inc Options Chain 1.50 2.35 1.93 0.16 0.92 -0.50 -0.02 10.65 12.00 11/20/2026 Yes 9 32 None
OXM Oxford Industries Inc Options Chain 1.45 2.40 1.93 0.08 0.47 -0.50 -0.01 25.38 25.00 11/20/2026 No 13 43 None
WT Options Chain 1.65 2.20 1.93 0.08 0.46 -0.52 -0.02 24.28 25.00 11/20/2026 No 3 19 None
AA Alcoa Corp Options Chain 1.86 1.98 1.92 0.05 0.47 -0.35 -0.03 42.07 40.00 11/20/2026 Yes 16 42 None
CORZ Core Scientific Inc - New Options Chain 1.76 2.08 1.92 0.11 0.69 -0.49 -0.02 16.35 17.00 11/20/2026 Yes 5 29 None
VZ Verizon Communications Inc Options Chain 1.84 2.00 1.92 0.04 0.24 -0.53 -0.01 45.98 46.00 11/20/2026 Yes 7 64 None
SLB SLB Options Chain 1.85 1.97 1.91 0.04 0.37 -0.38 -0.03 48.66 47.50 11/20/2026 Yes 8 56 None
GGG Graco Inc Options Chain 1.30 2.50 1.90 0.03 0.30 -0.32 -0.04 77.76 75.00 11/20/2026 Yes 13 58 None
MRAM Everspin Technologies Inc Options Chain 1.60 2.20 1.90 0.11 0.97 -0.34 -0.03 18.65 17.50 11/20/2026 Yes 9 -5 None
GXO GXO Logistics Inc Options Chain 1.60 2.20 1.90 0.04 0.42 -0.35 -0.03 45.96 45.00 11/20/2026 Yes 9 53 None
BNS Bank Of Nova Scotia Options Chain 1.30 2.50 1.90 0.02 0.18 -0.42 -0.02 90.67 90.00 11/20/2026 No 10 67 None
NOG Northern Oil and Gas Inc Options Chain 1.45 2.35 1.90 0.08 0.50 -0.50 -0.01 23.52 24.00 11/20/2026 Yes 6 55 None
RPD Rapid7 Inc Options Chain 1.60 2.20 1.90 0.15 0.82 -0.51 -0.02 12.06 13.00 11/20/2026 Yes 9 32 None
DEO Diageo plc Options Chain 1.75 2.00 1.88 0.02 0.31 -0.26 -0.02 84.42 80.00 11/20/2026 No 9 53 None
DTE DTE Energy Company Options Chain 0.05 3.70 1.88 0.02 0.20 -0.27 -0.04 123.27 120.00 11/20/2026 Yes 12 73 None
ADEA Options Chain 1.45 2.30 1.88 0.08 0.62 -0.39 -0.03 25.34 25.00 11/20/2026 No 3 18 None
SA Seabridge Gold Inc Options Chain 1.60 2.15 1.88 0.07 0.61 -0.39 -0.02 27.25 26.00 11/20/2026 Yes 8 39 None
DRS Options Chain 1.15 2.60 1.88 0.05 0.44 -0.40 -0.03 36.76 36.00 11/20/2026 No 3 16 None
ESI Element Solutions Inc Options Chain 1.70 2.05 1.88 0.05 0.43 -0.40 -0.02 36.33 37.00 11/20/2026 Yes 8 51 None
SAIL Sailpoint Inc Options Chain 1.50 2.25 1.88 0.09 0.68 -0.43 -0.02 20.65 20.00 11/20/2026 No 3 19 None
YUMC Yum China Holdings Inc Options Chain 1.80 1.95 1.88 0.05 0.35 -0.44 -0.02 40.96 40.00 11/20/2026 Yes 14 53 None
S SentinelOne Inc - Class A Options Chain 1.60 2.15 1.88 0.08 0.53 -0.45 -0.02 24.67 25.00 11/20/2026 No 8 43 None
EAF GrafTech International Ltd Options Chain 1.75 2.00 1.88 0.19 1.15 -0.46 -0.02 9.07 10.00 11/20/2026 Yes 8 22 None
BRCC BRC Inc - Class A Options Chain 1.40 2.35 1.88 0.19 0.97 -0.54 -0.01 8.95 10.00 11/20/2026 Yes 8 23 None
SRAD Sportradar Group AG - Class A Options Chain 1.30 2.45 1.88 0.15 0.79 -0.55 -0.01 11.86 12.50 11/20/2026 Yes 11 43 None
GAP Gap Inc Options Chain 1.74 2.00 1.87 0.08 0.47 -0.53 -0.01 22.78 23.00 11/20/2026 No 3 19 None
ASH Ashland Inc Options Chain 1.50 2.20 1.85 0.03 0.38 -0.29 -0.03 68.61 65.00 11/20/2026 Yes 10 51 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.10 2.60 1.85 0.07 0.62 -0.37 -0.03 28.08 27.00 11/20/2026 Yes 11 34 None
ALLY Ally Financial Inc Options Chain 1.70 2.00 1.85 0.05 0.33 -0.49 -0.02 37.98 38.00 11/20/2026 Yes 11 70 None
RIOT Riot Platforms Inc Options Chain 1.61 2.06 1.84 0.10 0.79 -0.38 -0.02 19.61 19.00 11/20/2026 Yes 5 43 None
TOST Toast Inc - Class A Options Chain 1.43 2.24 1.84 0.06 0.54 -0.39 -0.03 29.23 29.00 11/20/2026 Yes 13 47 None
BP BP plc Options Chain 1.69 1.98 1.84 0.04 0.33 -0.43 -0.02 44.49 44.00 11/20/2026 Yes 14 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.50 2.15 1.83 0.04 0.47 -0.31 -0.04 47.24 45.00 11/20/2026 Yes 8 61 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.35 2.30 1.83 0.03 0.38 -0.32 -0.04 57.77 55.00 11/20/2026 Yes 8 54 None
PPLI People Inc - New Options Chain 0.55 3.10 1.83 0.05 0.44 -0.35 -0.03 41.28 40.00 11/20/2026 No 3 19 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 2.25 1.83 0.04 0.34 -0.40 -0.03 47.79 47.50 11/20/2026 Yes 12 64 None
BIRK Options Chain 0.85 2.80 1.83 0.06 0.46 -0.41 -0.02 32.60 32.50 11/20/2026 No 3 19 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.55 2.10 1.83 0.09 0.67 -0.43 -0.02 19.95 20.00 11/20/2026 Yes 13 45 None
RRC Range Resources Corp Options Chain 1.55 2.10 1.83 0.05 0.36 -0.44 -0.02 37.60 38.00 11/20/2026 Yes 15 65 None
CSTM Constellium SE - Class A Options Chain 1.30 2.35 1.83 0.07 0.52 -0.45 -0.02 24.66 25.00 11/20/2026 Yes 14 50 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.76 1.89 1.83 0.08 0.53 -0.49 -0.02 20.98 22.00 11/20/2026 Yes 17 52 None
CTGO Contango Ore Inc Options Chain 1.45 2.20 1.83 0.10 0.61 -0.51 -0.02 16.85 17.50 11/20/2026 Yes 10 31 None
CDE Coeur Mining Inc Options Chain 1.65 2.00 1.83 0.10 0.59 -0.53 -0.02 17.56 18.50 11/13/2026 Yes 15 66 None
SPIR Spire Global Inc - Class A Options Chain 1.55 2.10 1.83 0.15 0.83 -0.53 -0.01 10.97 12.00 11/20/2026 No 7 30 None
HPP Hudson Pacific Properties Inc Options Chain 1.15 2.50 1.83 0.15 0.77 -0.54 -0.01 11.42 12.50 11/20/2026 Yes 8 48 None
GLNK Grayscale Investments LLC Options Chain 1.45 2.20 1.83 0.14 0.75 -0.54 -0.01 12.80 13.00 11/20/2026 No 3 16 None
KR Kroger Company Options Chain 1.70 1.94 1.82 0.03 0.29 -0.39 -0.02 59.48 57.50 11/20/2026 No 10 55 None
KRMN Karman Holdings Inc Options Chain 1.60 2.00 1.80 0.06 0.76 -0.28 -0.04 32.20 30.00 11/20/2026 No 3 20 None
CNX CNX Resources Corp Options Chain 1.40 2.20 1.80 0.06 0.48 -0.37 -0.02 31.52 32.00 11/20/2026 Yes 7 56 None
NEE NextEra Energy Inc Options Chain 1.61 1.98 1.80 0.02 0.25 -0.37 -0.03 76.35 75.00 11/20/2026 Yes 7 63 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.45 2.15 1.80 0.10 0.82 -0.39 -0.02 17.64 17.50 11/20/2026 No 3 18 None
ENOV Options Chain 1.50 2.10 1.80 0.10 0.79 -0.40 -0.02 18.05 17.50 11/20/2026 No 3 17 None
OPCH Option Care Health Inc Options Chain 0.75 2.85 1.80 0.08 0.59 -0.44 -0.02 22.58 22.50 11/20/2026 Yes 10 48 None
CCXI ChemoCentryx Inc Options Chain 1.50 2.10 1.80 0.14 0.84 -0.47 -0.02 11.63 12.50 11/20/2026 No 3 16 None
CWEN Clearway Energy Inc - Class C Options Chain 1.65 1.95 1.80 0.06 0.38 -0.50 -0.02 29.14 30.00 11/20/2026 Yes 11 65 None
ALOY REalloys Inc Options Chain 1.50 2.10 1.80 0.20 1.06 -0.52 -0.01 8.27 9.00 11/20/2026 No 3 16 None
TBBB BBB Foods Inc - Class A Options Chain 1.65 1.90 1.78 0.04 0.40 -0.32 -0.03 52.20 50.00 11/20/2026 No 3 16 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.60 1.95 1.78 0.10 0.82 -0.38 -0.02 18.93 18.00 11/20/2026 Yes 11 34 None
CIFR Cipher Mining Inc Options Chain 1.72 1.83 1.78 0.12 0.96 -0.38 -0.02 15.46 15.00 11/20/2026 Yes 5 39 None
EXLS ExlService Holdings Inc Options Chain 1.50 2.05 1.78 0.05 0.44 -0.39 -0.03 36.48 35.00 11/20/2026 Yes 8 50 None
ONON On Holding AG Class A Options Chain 1.62 1.93 1.78 0.06 0.50 -0.39 -0.02 30.20 30.00 11/20/2026 Yes 11 50 None
XP XP Inc - Class A Options Chain 1.70 1.85 1.78 0.08 0.66 -0.41 -0.02 21.17 21.00 11/20/2026 Yes 11 50 None
BBW Build A Bear Workshop Inc Options Chain 1.60 1.95 1.78 0.07 0.57 -0.41 -0.02 25.45 25.00 11/20/2026 No 15 48 None
CMG Chipotle Mexican Grill Options Chain 1.65 1.91 1.78 0.06 0.46 -0.44 -0.02 32.32 32.00 11/13/2026 Yes 9 49 None
YELP Yelp Inc Options Chain 1.50 2.05 1.78 0.09 0.54 -0.52 -0.02 18.11 19.00 11/20/2026 Yes 12 35 None
SGML Sigma Lithium Corporation Options Chain 1.65 1.90 1.78 0.18 0.93 -0.54 -0.01 8.34 10.00 11/20/2026 Yes 9 35 None
MARA MARA Holdings Inc Options Chain 1.76 1.78 1.77 0.15 0.82 -0.52 -0.01 11.21 12.00 11/20/2026 Yes 3 40 None
LVS Las Vegas Sands Corp Options Chain 1.53 1.99 1.76 0.05 0.44 -0.39 -0.02 36.69 35.00 11/20/2026 Yes 9 49 None
CLSK Cleanspark Inc Options Chain 1.52 2.00 1.76 0.14 0.86 -0.47 -0.02 12.52 13.00 11/20/2026 No 8 40 None
CE Celanese Corp - Series A Options Chain 1.50 2.00 1.75 0.04 0.62 -0.25 -0.04 44.05 40.00 11/20/2026 Yes 9 49 None
HELP Cybin Inc Options Chain 1.10 2.40 1.75 0.17 1.69 -0.27 -0.03 11.65 10.00 11/20/2026 No 3 16 None
HUBG Hub Group Inc - Class A Options Chain 0.50 3.00 1.75 0.06 0.46 -0.41 -0.03 30.15 30.00 11/20/2026 No 13 48 None
AROC Archrock Inc Options Chain 1.55 1.95 1.75 0.06 0.45 -0.43 -0.02 29.92 30.00 11/20/2026 Yes 12 62 None
AR Antero Resources Corp Options Chain 1.65 1.85 1.75 0.05 0.38 -0.44 -0.02 34.00 34.00 11/20/2026 Yes 15 64 None
CPRI Capri Holdings Ltd Options Chain 1.55 1.95 1.75 0.12 0.71 -0.50 -0.01 14.48 15.00 11/20/2026 Yes 12 45 None
RILY B. Riley Financial Inc Options Chain 0.43 3.05 1.74 0.29 3.85 -0.54 -0.01 5.04 6.00 11/13/2026 No 16 37 None
VIRT Virtu Financial Inc - Class A Options Chain 1.35 2.10 1.73 0.03 0.41 -0.29 -0.04 55.62 55.00 11/20/2026 Yes 10 58 None
WLY John Wiley & Sons Inc - Class A Options Chain 0.90 2.55 1.73 0.04 0.46 -0.30 -0.04 48.90 45.00 11/20/2026 No 10 47 None
AOS A.O. Smith Corp Options Chain 1.65 1.80 1.73 0.03 0.30 -0.37 -0.02 56.67 55.00 11/20/2026 Yes 12 57 None
MGNI Magnite Inc Options Chain 1.25 2.20 1.73 0.07 0.64 -0.37 -0.03 25.44 24.00 11/20/2026 Yes 12 55 None
OMDA Omada Health Inc Options Chain 1.40 2.05 1.73 0.09 0.71 -0.39 -0.02 20.41 20.00 11/20/2026 No 3 19 None
WAY Waystar Holding Corp Options Chain 1.10 2.35 1.73 0.07 0.52 -0.42 -0.02 24.81 25.00 11/20/2026 No 3 18 None
LBRT Liberty Energy Inc - Class A Options Chain 1.50 1.95 1.73 0.09 0.66 -0.44 -0.02 18.47 19.00 11/20/2026 Yes 12 57 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.60 1.85 1.73 0.10 0.67 -0.46 -0.02 17.22 17.50 11/20/2026 Yes 5 40 None
WDS Woodside Energy Group Ltd Options Chain 0.05 3.40 1.73 0.08 0.98 -0.49 -0.01 21.80 22.50 11/20/2026 No 11 50 None
PAYS PaySign Inc Options Chain 1.15 2.30 1.73 0.12 0.69 -0.50 -0.02 14.36 15.00 11/20/2026 Yes 13 40 None
CNA CNA Financial Corp Options Chain 1.10 2.30 1.70 0.04 0.32 -0.39 -0.02 45.88 45.00 11/20/2026 Yes 17 62 None
LXEO Lexeo Therapeutics Inc Options Chain 0.30 3.10 1.70 0.42 6.47 -0.39 -0.01 3.60 4.00 11/20/2026 No 4 15 None
DHT DHT Holdings Inc Options Chain 1.30 2.10 1.70 0.07 0.53 -0.44 -0.01 23.56 23.00 11/20/2026 Yes 15 61 None
HOG Harley-Davidson Inc Options Chain 1.50 1.90 1.70 0.07 0.45 -0.48 -0.02 24.83 25.00 11/20/2026 Yes 10 54 None
DOW Dow Inc Options Chain 1.35 2.05 1.70 0.06 0.43 -0.49 -0.02 27.59 28.00 11/13/2026 Yes 8 53 None
ING ING Groep N.V. Options Chain 1.55 1.85 1.70 0.05 0.32 -0.49 -0.02 34.25 35.00 11/20/2026 Yes 7 54 None
CSIQ Canadian Solar Inc Options Chain 1.60 1.80 1.70 0.14 0.82 -0.51 -0.01 11.27 12.00 11/20/2026 Yes 9 47 None
AMPL Amplitude Inc - Class A Options Chain 1.45 1.95 1.70 0.11 0.61 -0.52 -0.02 14.30 15.00 11/20/2026 Yes 10 39 None
USAR USA Rare Earth Inc - Class A Options Chain 1.66 1.71 1.69 0.12 0.76 -0.48 -0.02 13.59 14.00 11/20/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.61 1.77 1.69 0.11 0.64 -0.52 -0.01 14.76 15.00 11/20/2026 Yes 7 36 None
CG Carlyle Group Inc (The) Options Chain 1.55 1.80 1.68 0.04 0.55 -0.27 -0.03 40.40 37.50 11/20/2026 Yes 6 61 None
LC Happen Inc Com New Options Chain 1.45 1.90 1.68 0.10 0.60 -0.28 -0.01 19.21 17.00 11/20/2026 No 14 41 None
CHD Church & Dwight Co. Inc Options Chain 1.00 2.35 1.68 0.02 0.26 -0.30 -0.04 94.10 90.00 11/20/2026 Yes 11 63 None
HRB H&R Block Inc Options Chain 1.35 2.00 1.68 0.04 0.45 -0.33 -0.03 42.32 40.00 11/20/2026 Yes 11 51 None
ETOR Etoro Group Ltd - Class A Options Chain 1.50 1.85 1.68 0.07 0.54 -0.41 -0.02 25.90 25.00 11/20/2026 No 3 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.44 1.92 1.68 0.04 0.42 -0.42 -0.03 39.31 39.00 11/6/2026 Yes 9 37 None
ADC Agree Realty Corp Options Chain 1.50 1.85 1.68 0.03 0.22 -0.42 -0.02 65.28 65.00 11/20/2026 Yes 8 67 None
GTES Gates Industrial Corporation Ltd Options Chain 1.60 1.75 1.68 0.06 0.39 -0.49 -0.02 26.50 28.00 11/20/2026 Yes 10 49 None
SBLK Star Bulk Carriers Corp Options Chain 1.35 2.00 1.68 0.05 0.35 -0.50 -0.02 30.43 31.00 11/20/2026 Yes 13 59 None
IAG Iamgold Corp Options Chain 1.35 2.00 1.68 0.09 0.55 -0.50 -0.02 18.34 19.00 11/20/2026 Yes 10 48 None
ENR Energizer Holdings Inc Options Chain 1.25 2.10 1.68 0.07 0.45 -0.51 -0.01 21.21 22.50 11/20/2026 Yes 13 40 None
NTLA Intellia Therapeutics Inc Options Chain 1.30 2.05 1.68 0.13 0.74 -0.52 -0.01 12.12 13.00 11/20/2026 Yes 10 36 None
VG Venture Global Inc - Class A Options Chain 1.50 1.85 1.68 0.12 0.69 -0.55 -0.01 12.77 14.00 11/13/2026 Yes 10 36 None
HAL Halliburton Company Options Chain 1.51 1.80 1.66 0.05 0.36 -0.46 -0.02 31.88 32.00 11/20/2026 Yes 10 50 None
ERAS Erasca Inc Options Chain 1.10 2.20 1.65 0.13 1.34 -0.28 -0.02 14.58 12.50 11/20/2026 Yes 10 39 None
DUK Duke Energy Corp Options Chain 1.40 1.90 1.65 0.01 0.21 -0.30 -0.03 113.74 110.00 11/20/2026 Yes 10 75 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.10 3.20 1.65 0.07 0.65 -0.36 -0.02 24.16 22.50 11/20/2026 Yes 9 30 None
EVRG Evergy Inc Options Chain 0.20 3.10 1.65 0.02 0.20 -0.37 -0.02 78.79 77.50 11/20/2026 Yes 9 73 None
KBH KB Home Options Chain 1.05 2.25 1.65 0.04 0.34 -0.38 -0.03 46.54 45.00 11/20/2026 No 10 63 None
NTSK Netskope Inc - Class A Options Chain 1.50 1.80 1.65 0.09 0.77 -0.38 -0.02 18.18 17.50 11/20/2026 No 3 18 None
PPTA Perpetua Resources Corp Com Options Chain 1.60 1.70 1.65 0.08 0.66 -0.40 -0.02 20.93 20.00 11/20/2026 Yes 9 42 None
TDS Telephone And Data Systems Inc Options Chain 1.25 2.05 1.65 0.05 0.38 -0.42 -0.02 35.20 35.00 11/20/2026 Yes 10 51 None
CVE Cenovus Energy Inc Options Chain 1.55 1.75 1.65 0.05 0.40 -0.43 -0.02 31.65 32.00 11/20/2026 Yes 11 59 None
AG First Majestic Silver Corporation Options Chain 1.56 1.73 1.65 0.09 0.58 -0.49 -0.02 17.64 18.00 11/20/2026 Yes 18 55 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.55 1.75 1.65 0.16 0.94 -0.51 -0.01 10.20 10.00 11/20/2026 No 8 26 None
PRMB Primo Brands Corp - Class A Options Chain 1.30 2.00 1.65 0.08 0.47 -0.53 -0.01 19.51 20.00 11/20/2026 No 3 18 None
LIND Lindblad Expeditions Holdings Inc Options Chain 0.05 3.20 1.63 0.05 0.69 -0.20 -0.03 33.63 30.00 11/20/2026 Yes 5 38 None
CNXC Concentrix Corp Options Chain 1.45 1.80 1.63 0.07 0.79 -0.31 -0.03 27.01 22.50 11/20/2026 No 10 57 None
BEAM Beam Therapeutics Inc Options Chain 1.35 1.90 1.63 0.07 0.69 -0.34 -0.03 24.45 23.00 11/20/2026 Yes 11 39 None
EROC ERock Inc - Class A Options Chain 1.30 1.95 1.63 0.13 0.96 -0.41 -0.02 12.36 12.50 11/20/2026 No 5 17 None
BBAR BBVA Argentina Options Chain 0.30 2.95 1.63 0.14 0.97 -0.42 -0.01 12.43 12.00 11/20/2026 No 16 54 None
LZB La-Z-Boy Inc Options Chain 0.85 2.40 1.63 0.05 0.40 -0.44 -0.02 29.44 30.00 11/20/2026 Yes 20 57 None
ROL Rollins Inc Options Chain 1.40 1.85 1.63 0.05 0.38 -0.45 -0.02 30.57 30.00 11/20/2026 Yes 9 53 None
POR Portland General Electric Company Options Chain 1.50 1.75 1.63 0.04 0.24 -0.48 -0.02 44.76 45.00 11/20/2026 Yes 8 59 None
AGEN Agenus Inc Options Chain 1.15 2.10 1.63 0.18 1.01 -0.53 -0.01 8.45 9.00 11/20/2026 Yes 11 42 None
KDP Keurig Dr Pepper Inc Options Chain 1.40 1.85 1.63 0.05 0.30 -0.54 -0.01 30.53 31.00 11/20/2026 Yes 9 56 None
DUOT Duos Technologies Group Inc Options Chain 1.30 1.95 1.63 0.16 0.82 -0.54 -0.01 8.90 10.00 11/20/2026 Yes 13 33 None
ASC Ardmore Shipping Corp Options Chain 1.50 1.75 1.63 0.08 0.45 -0.55 -0.01 19.23 20.00 11/20/2026 Yes 16 59 None
ARVN Arvinas Inc Options Chain 0.30 2.95 1.63 0.20 2.46 -0.55 -0.01 7.40 8.00 11/20/2026 Yes 16 56 None
QUBT Quantum Computing Inc Options Chain 1.05 2.20 1.63 0.17 1.32 -0.55 -0.02 8.39 9.50 11/13/2026 Yes 10 35 None
KGC Kinross Gold Corp Options Chain 1.48 1.75 1.62 0.07 0.50 -0.44 -0.02 24.07 24.00 11/20/2026 Yes 20 52 None
KSS Kohl`s Corp Options Chain 1.43 1.78 1.61 0.08 0.57 -0.46 -0.02 18.92 19.00 11/20/2026 No 16 58 None
PCAR Paccar Inc Options Chain 1.35 1.85 1.60 0.02 0.33 -0.21 -0.04 109.94 100.00 11/20/2026 Yes 11 61 None
SRE Sempra Options Chain 1.50 1.70 1.60 0.02 0.29 -0.26 -0.03 78.05 75.00 11/20/2026 Yes 7 66 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.30 1.90 1.60 0.08 0.82 -0.31 -0.03 21.21 20.00 11/20/2026 Yes 4 39 None
QSR Restaurant Brands International Inc Options Chain 1.35 1.85 1.60 0.02 0.28 -0.32 -0.03 69.76 67.50 11/20/2026 Yes 8 62 None
OMER Omeros Corporation Options Chain 1.30 1.90 1.60 0.09 0.74 -0.38 -0.02 18.82 18.00 11/20/2026 Yes 5 31 None
IMMX Immix Biopharma Inc Options Chain 0.70 2.50 1.60 0.16 1.19 -0.39 -0.02 10.23 10.00 11/20/2026 Yes 10 38 None
APPS Digital Turbine Inc Options Chain 1.55 1.65 1.60 0.15 1.10 -0.39 -0.02 11.54 11.00 11/20/2026 Yes 6 31 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 1.85 1.60 0.04 0.31 -0.44 -0.02 40.69 40.00 11/20/2026 Yes 8 66 None
LYFT Lyft Inc Cls A Options Chain 1.38 1.81 1.60 0.10 0.56 -0.54 -0.01 15.21 16.00 11/20/2026 Yes 20 54
Growth Stock List
AMPX Options Chain 1.40 1.80 1.60 0.15 0.87 -0.54 -0.01 9.66 10.50 11/13/2026 No 3 16 None
TTD Trade Desk Inc - Class A Options Chain 1.56 1.61 1.59 0.13 0.75 -0.51 -0.01 12.10 12.50 11/20/2026 Yes 15 48 None
GLBE Global E Online Ltd Options Chain 1.20 1.95 1.58 0.05 0.60 -0.25 -0.03 40.21 35.00 11/20/2026 Yes 14 42 None
ORLY O`Reilly Automotive Inc Options Chain 0.95 2.20 1.58 0.02 0.29 -0.28 -0.04 85.03 80.00 11/20/2026 Yes 7 59 None
SYY Sysco Corp Options Chain 1.30 1.85 1.58 0.02 0.25 -0.32 -0.03 77.77 75.00 11/20/2026 Yes 10 58 None
PUBM PubMatic Inc - Class A Options Chain 1.25 1.90 1.58 0.09 0.81 -0.35 -0.02 19.18 17.50 11/20/2026 Yes 10 41 None
RXO RXO Inc Options Chain 1.05 2.10 1.58 0.07 0.62 -0.37 -0.02 21.36 22.50 11/20/2026 Yes 8 45 None
KMT Kennametal Inc Options Chain 1.25 1.90 1.58 0.05 0.46 -0.39 -0.02 31.67 30.00 11/20/2026 Yes 15 61 None
HNRG Hallador Energy Company Options Chain 1.00 2.15 1.58 0.11 0.74 -0.46 -0.02 13.52 14.00 11/20/2026 Yes 11 34 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.30 1.85 1.58 0.13 0.80 -0.49 -0.01 11.47 12.00 11/20/2026 Yes 10 38 None
SIRI Sirius XM Holdings Inc Options Chain 1.48 1.68 1.58 0.06 0.38 -0.51 -0.01 25.64 26.00 11/20/2026 Yes 11 61 None
PRGO Perrigo Company plc Options Chain 0.90 2.25 1.58 0.11 0.57 -0.54 -0.01 14.02 15.00 11/20/2026 Yes 10 54 None
LEGN Legend Biotech Corp Options Chain 0.45 2.70 1.58 0.08 0.70 -0.54 -0.02 19.32 20.00 11/20/2026 Yes 10 41 None
DQ Daqo New Energy Corp Options Chain 1.35 1.80 1.58 0.13 0.74 -0.54 -0.01 11.15 12.00 11/20/2026 Yes 13 5 None
WULF TeraWulf Inc Options Chain 1.54 1.59 1.57 0.10 0.83 -0.39 -0.02 14.91 15.00 11/20/2026 Yes 2 37 None
AMRC Ameresco Inc - Class A Options Chain 1.25 1.85 1.55 0.08 0.82 -0.31 -0.03 21.00 20.00 11/20/2026 Yes 11 50 None
CLYM Eliem Therapeutics Inc Options Chain 1.10 2.00 1.55 0.15 1.16 -0.32 -0.02 11.29 10.00 11/20/2026 No 3 15 None
SW Smurfit WestRock plc Options Chain 1.30 1.80 1.55 0.04 0.45 -0.32 -0.03 42.51 40.00 11/20/2026 No 3 20 None
RELY Remitly Global Inc Options Chain 1.30 1.80 1.55 0.07 0.64 -0.38 -0.02 21.48 21.00 11/20/2026 Yes 19 56
Growth Stock List
INFQ Infleqtion Inc Options Chain 1.40 1.70 1.55 0.12 0.92 -0.40 -0.02 13.35 13.00 11/20/2026 No 3 17 None
CNTB Connect Biopharma Holdings Ltd Options Chain 0.40 2.70 1.55 0.62 0.00 -0.42 -0.01 0.98 2.50 11/20/2026 Yes 10 25 None
ELAN Elanco Animal Health Inc Options Chain 1.30 1.80 1.55 0.07 0.52 -0.44 -0.02 21.77 22.00 11/20/2026 Yes 6 47 None
OHI Omega Healthcare Investors Inc Options Chain 1.15 1.95 1.55 0.03 0.25 -0.45 -0.01 45.67 45.00 11/20/2026 Yes 8 65 None
ABTC American Bitcoin Corp Options Chain 1.05 2.05 1.55 0.17 1.12 -0.48 -0.01 8.33 9.00 11/13/2026 Yes 7 27 None
AMPG Amplitech Group Inc Options Chain 0.85 2.25 1.55 0.34 2.95 -0.55 -0.01 3.09 4.50 11/13/2026 Yes 10 23 None
MAT Mattel Inc Options Chain 1.10 2.00 1.55 0.10 0.52 -0.55 -0.01 15.04 16.00 11/20/2026 Yes 10 42 None
VKTX Viking Therapeutics Inc Options Chain 1.42 1.65 1.54 0.06 0.67 -0.28 -0.03 30.51 27.50 11/20/2026 Yes 8 45 None
PINS Pinterest Inc - Class A Options Chain 1.44 1.64 1.54 0.08 0.61 -0.43 -0.02 19.46 19.00 11/20/2026 Yes 7 38 None
VLTO Options Chain 0.85 2.20 1.53 0.02 0.38 -0.19 -0.04 94.68 85.00 11/20/2026 No 3 20 None
EXEL Exelixis Inc Options Chain 0.50 2.55 1.53 0.03 0.37 -0.29 -0.04 57.94 55.00 11/20/2026 Yes 17 60 None
DOX Amdocs Ltd Options Chain 1.25 1.80 1.53 0.03 0.35 -0.29 -0.03 58.36 55.00 11/20/2026 Yes 14 59 None
BETA BETA Technologies Inc - Class A Options Chain 1.30 1.75 1.53 0.08 0.80 -0.32 -0.02 22.16 20.00 11/20/2026 No 3 18 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.65 1.53 0.04 0.41 -0.37 -0.02 36.18 35.00 11/20/2026 Yes 10 49 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.65 1.53 0.04 0.41 -0.37 -0.02 36.18 35.00 11/20/2026 Yes 10 49 None
MNST Monster Beverage Corp Options Chain 1.30 1.75 1.53 0.04 0.33 -0.39 -0.02 42.14 42.00 11/20/2026 Yes 11 51 None
FITB Fifth Third Bancorp Options Chain 1.35 1.70 1.53 0.03 0.28 -0.39 -0.02 50.41 50.00 11/20/2026 Yes 7 65 None
CRBG Options Chain 1.20 1.85 1.53 0.04 0.35 -0.43 -0.02 33.66 34.00 11/20/2026 No 3 20 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.95 2.10 1.53 0.08 0.56 -0.44 -0.02 20.03 20.00 11/20/2026 Yes 8 48 None
NIQ NIQ Global Intelligence plc Options Chain 1.05 2.00 1.53 0.09 0.52 -0.50 -0.02 17.24 17.50 11/20/2026 No 3 17 None
M Macy`s Inc Options Chain 1.37 1.69 1.53 0.07 0.42 -0.50 -0.01 22.76 23.00 11/20/2026 No 14 60 None
NVO Novo Nordisk Options Chain 1.44 1.60 1.52 0.04 0.38 -0.43 -0.03 37.40 37.00 11/6/2026 Yes 11 50 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.05 2.95 1.50 0.07 0.87 -0.14 -0.01 28.40 22.50 11/20/2026 Yes 7 41 None
PEGA Pegasystems Inc Options Chain 1.05 1.95 1.50 0.05 0.68 -0.25 -0.03 34.43 30.00 11/20/2026 Yes 9 47 None
PGY Options Chain 1.30 1.70 1.50 0.09 0.78 -0.36 -0.02 17.98 17.00 11/20/2026 No 3 18 None
LKQ LKQ Corp Options Chain 1.30 1.70 1.50 0.07 0.47 -0.45 -0.01 22.78 22.50 11/20/2026 Yes 11 66 None
HAWK HawkEye 360 Inc Options Chain 1.30 1.70 1.50 0.10 0.68 -0.45 -0.02 15.03 15.00 11/20/2026 No 4 17 None
SNY Sanofi Options Chain 1.40 1.60 1.50 0.04 0.27 -0.47 -0.02 40.67 40.00 11/20/2026 Yes 14 50 None
MFC Manulife Financial Corp Options Chain 1.30 1.70 1.50 0.03 0.24 -0.49 -0.02 42.55 43.00 11/20/2026 Yes 17 68 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.42 1.58 1.50 0.06 0.37 -0.50 -0.01 25.05 26.00 11/20/2026 No 13 65 None
OPTT Ocean Power Technologies - Reg S Options Chain 1.15 1.85 1.50 0.60 4.30 -0.53 -0.01 1.02 2.50 11/20/2026 No 8 22 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.40 1.60 1.50 0.17 0.90 -0.54 -0.01 8.13 9.00 11/20/2026 Yes 11 39 None
CLF Cleveland-Cliffs Inc Options Chain 1.44 1.54 1.49 0.12 0.68 -0.54 -0.01 11.47 12.00 11/20/2026 Yes 5 30 None
BALL Options Chain 1.15 1.80 1.48 0.03 0.29 -0.33 -0.03 56.50 55.00 11/20/2026 No 3 21 None
ALMU Aeluma Inc Options Chain 1.25 1.70 1.48 0.12 0.97 -0.37 -0.02 12.58 12.50 11/20/2026 No 8 17 None
WES Western Midstream Partners LP Options Chain 1.25 1.70 1.48 0.03 0.24 -0.44 -0.01 44.38 44.00 11/20/2026 Yes 9 65 None
AS Amer Sports Inc Options Chain 1.30 1.65 1.48 0.05 0.43 -0.45 -0.02 27.08 27.00 11/13/2026 No 3 19 None
CPRT Copart Inc Options Chain 1.35 1.60 1.48 0.05 0.36 -0.48 -0.02 27.29 27.50 11/20/2026 Yes 8 43 None
MIR Mirion Technologies Inc - Class A Options Chain 1.20 1.75 1.48 0.10 0.59 -0.51 -0.01 14.35 15.00 11/20/2026 Yes 7 44 None
NGL NGL Energy Partners LP Options Chain 1.10 1.85 1.48 0.09 0.50 -0.52 -0.01 15.60 16.00 11/20/2026 Yes 7 29 None
CELH Celsius Holdings Inc Options Chain 1.40 1.53 1.47 0.06 0.60 -0.34 -0.02 27.57 25.00 11/20/2026 Yes 7 44 None
CORZ Core Scientific Inc - New Options Chain 1.42 1.52 1.47 0.09 0.74 -0.39 -0.02 16.35 16.00 11/20/2026 Yes 5 29 None
BTU Peabody Energy Corp New Options Chain 1.26 1.65 1.46 0.06 0.52 -0.40 -0.02 24.74 24.00 11/20/2026 Yes 12 41 None
LINE Lineage Inc Options Chain 0.05 2.85 1.45 0.05 0.62 -0.18 -0.02 33.97 30.00 11/20/2026 No 3 19 None
ED Consolidated Edison Inc Options Chain 1.15 1.75 1.45 0.01 0.20 -0.27 -0.03 103.50 100.00 11/20/2026 Yes 11 69 None
RDWU TREX 2X Long RDW Daily Target Options Chain 1.05 1.85 1.45 0.24 1.80 -0.35 -0.02 6.15 6.00 11/20/2026 No 3 12 None
BAC Bank Of America Corp Options Chain 1.42 1.47 1.45 0.03 0.28 -0.36 -0.02 53.72 52.50 11/20/2026 Yes 12 74 None
PLAB Photronics Inc Options Chain 1.30 1.60 1.45 0.05 0.48 -0.36 -0.02 30.83 30.00 11/20/2026 No 15 45 None
VSNT VERSANT CORP Options Chain 1.25 1.65 1.45 0.05 0.43 -0.39 -0.02 30.94 30.00 11/20/2026 No 3 20 None
BOX Box Inc - Class A Options Chain 1.30 1.60 1.45 0.04 0.36 -0.40 -0.02 34.60 34.00 11/20/2026 No 9 47 None
RGTI Options Chain 1.41 1.48 1.45 0.10 0.74 -0.41 -0.02 15.65 15.00 11/20/2026 No 3 18 None
MGM MGM Resorts International Options Chain 1.35 1.55 1.45 0.05 0.39 -0.42 -0.02 30.47 30.00 11/20/2026 Yes 11 49 None
LFTO Liftoff Mobile Inc Options Chain 1.15 1.75 1.45 0.10 0.69 -0.43 -0.02 15.81 15.00 11/20/2026 No 3 16 None
HMC Honda Motor Options Chain 0.55 2.35 1.45 0.04 0.44 -0.53 -0.02 31.80 32.50 11/20/2026 Yes 11 60 None
GLND Greenland Energy Company Options Chain 0.95 1.95 1.45 0.32 1.79 -0.54 -0.01 4.40 4.50 11/13/2026 Yes 13 18 None
CGAU Vitalist Inc Options Chain 0.55 2.30 1.43 0.07 0.76 -0.30 -0.02 21.97 20.00 11/20/2026 Yes 16 48 None
WGO Winnebago Industries Inc Options Chain 1.20 1.65 1.43 0.06 0.55 -0.35 -0.02 26.37 25.00 11/20/2026 Yes 16 61 None
AMCR Amcor Plc Options Chain 1.20 1.65 1.43 0.03 0.33 -0.37 -0.02 41.76 41.00 11/20/2026 Yes 10 54 None
VVV Valvoline Inc Options Chain 0.80 2.05 1.43 0.05 0.44 -0.37 -0.03 30.78 30.00 11/20/2026 Yes 6 42 None
ING ING Groep N.V. Options Chain 1.10 1.75 1.43 0.04 0.37 -0.39 -0.02 34.25 34.00 11/20/2026 Yes 7 54 None
DB Deutsche Bank AG Options Chain 1.35 1.50 1.43 0.04 0.37 -0.39 -0.02 35.13 34.00 11/20/2026 Yes 19 72 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.00 1.85 1.43 0.10 0.77 -0.39 -0.02 15.41 15.00 11/20/2026 Yes 8 29 None
VZ Verizon Communications Inc Options Chain 1.40 1.45 1.43 0.03 0.24 -0.42 -0.01 45.98 45.00 11/20/2026 Yes 7 64 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.30 1.55 1.43 0.13 0.92 -0.42 -0.02 10.64 11.00 11/20/2026 Yes 8 28 None
MOS Mosaic Company Options Chain 1.35 1.50 1.43 0.07 0.53 -0.42 -0.02 21.45 21.00 11/20/2026 Yes 11 58 None
CDE Coeur Mining Inc Options Chain 1.35 1.50 1.43 0.08 0.60 -0.43 -0.02 17.56 17.50 11/20/2026 Yes 15 66 None
ABSI Absci Corp Options Chain 0.95 1.90 1.43 0.13 0.89 -0.44 -0.01 10.82 11.00 11/20/2026 Yes 7 39 None
AESI Options Chain 1.30 1.55 1.43 0.11 0.68 -0.51 -0.01 11.75 12.50 11/20/2026 No 3 17 None
DXC DXC Technology Company Options Chain 1.25 1.60 1.43 0.12 0.69 -0.52 -0.01 11.64 12.00 11/20/2026 Yes 12 38 None
METC Ramaco Resources Inc - Class A Options Chain 1.15 1.70 1.43 0.16 0.84 -0.53 -0.01 8.33 9.00 11/20/2026 Yes 6 43 None
RKT Rocket Companies Inc Class A Options Chain 1.31 1.55 1.43 0.11 0.66 -0.55 -0.01 11.97 12.50 11/13/2026 Yes 5 55 None
NU Nu Holdings Ltd Class A Options Chain 1.37 1.46 1.42 0.10 0.57 -0.53 -0.01 13.29 14.00 11/20/2026 Yes 16 57
Growth Stock List
LUNR Intuitive Machines Inc - Class A Options Chain 1.31 1.50 1.41 0.10 0.86 -0.36 -0.02 14.05 14.00 11/20/2026 Yes 6 35 None
SBET SharpLink Gaming Inc Options Chain 1.32 1.50 1.41 0.14 0.79 -0.53 -0.01 9.58 10.00 11/20/2026 Yes 6 28 None
NN Options Chain 1.10 1.70 1.40 0.11 0.98 -0.34 -0.02 13.50 13.00 11/20/2026 No 4 17 None
GEN Options Chain 1.10 1.70 1.40 0.07 0.60 -0.37 -0.02 22.33 21.00 11/20/2026 No 3 19 None
PL Planet Labs PBC - Class A Options Chain 1.30 1.50 1.40 0.08 0.69 -0.38 -0.02 16.14 17.00 11/20/2026 No 2 39 None
RVLV Revolve Group Inc - Class A Options Chain 1.15 1.65 1.40 0.07 0.59 -0.39 -0.02 21.23 20.00 11/20/2026 Yes 15 35 None
SHOE Shoe Carnival Inc Options Chain 0.85 1.95 1.40 0.11 0.61 -0.44 -0.01 12.69 12.50 11/20/2026 Yes 16 49 None
TRN Trinity Industries Inc Options Chain 1.05 1.75 1.40 0.05 0.37 -0.47 -0.02 25.80 26.00 11/20/2026 Yes 14 47 None
DGNX Diginex Ltd Options Chain 0.90 1.90 1.40 0.56 5.18 -0.48 -0.01 1.22 2.50 11/20/2026 No 3 8 None
SLM SLM Corp Options Chain 0.90 1.90 1.40 0.06 0.41 -0.48 -0.01 22.61 23.00 11/20/2026 Yes 10 54 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.20 1.60 1.40 0.14 0.77 -0.50 -0.01 9.37 10.00 11/20/2026 Yes 9 26 None
UUUU Energy Fuels Inc Options Chain 1.22 1.56 1.39 0.12 0.70 -0.55 -0.01 10.71 11.50 11/13/2026 Yes 4 39 None
EAF GrafTech International Ltd Options Chain 1.00 1.75 1.38 0.15 1.22 -0.36 -0.02 9.07 9.00 11/20/2026 Yes 8 22 None
RLAY Relay Therapeutics Inc Options Chain 0.20 2.55 1.38 0.08 0.65 -0.37 -0.01 18.49 18.00 11/20/2026 Yes 8 42 None
BN Options Chain 1.05 1.70 1.38 0.04 0.35 -0.38 -0.02 36.58 36.00 11/20/2026 No 3 20 None
TFC Truist Financial Corporation Options Chain 1.30 1.45 1.38 0.03 0.30 -0.38 -0.02 46.28 45.00 11/20/2026 Yes 11 70 None
ALLY Ally Financial Inc Options Chain 1.25 1.50 1.38 0.04 0.33 -0.40 -0.02 37.98 37.00 11/20/2026 Yes 11 70 None
AMPL Amplitude Inc - Class A Options Chain 1.20 1.55 1.38 0.10 0.73 -0.42 -0.02 14.30 14.00 11/20/2026 Yes 10 39 None
KD Kyndryl Holdings Inc Options Chain 1.25 1.50 1.38 0.11 0.69 -0.51 -0.01 12.12 12.00 11/20/2026 Yes 8 31 None
AWRE Aware Inc Options Chain 0.70 2.05 1.38 0.55 5.92 -0.53 -0.01 1.07 2.50 11/20/2026 Yes 10 10 None
NVTS Navitas Semiconductor Corp Options Chain 1.32 1.40 1.36 0.11 0.89 -0.39 -0.02 12.12 12.00 11/20/2026 Yes 7 36 None
DOW Dow Inc Options Chain 1.30 1.41 1.36 0.05 0.40 -0.41 -0.02 27.59 27.50 11/20/2026 Yes 8 53 None
NVAX Novavax Inc Options Chain 0.82 1.90 1.36 0.12 0.76 -0.49 -0.01 10.60 11.00 11/20/2026 Yes 9 33 None
RELX RELX Plc Options Chain 0.05 2.65 1.35 0.05 0.56 -0.16 -0.02 33.49 30.00 11/20/2026 No 8 50 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.70 1.35 0.05 0.60 -0.31 -0.02 26.18 25.00 11/20/2026 Yes 17 61 None
IP International Paper Company Options Chain 1.00 1.70 1.35 0.04 0.49 -0.33 -0.03 32.52 31.00 11/13/2026 Yes 6 60 None
KVYO Options Chain 1.25 1.45 1.35 0.09 0.79 -0.36 -0.02 16.26 15.00 11/20/2026 No 3 18 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.20 1.50 1.35 0.11 0.87 -0.39 -0.02 13.21 12.50 11/20/2026 Yes 12 30 None
RPD Rapid7 Inc Options Chain 1.05 1.65 1.35 0.11 0.84 -0.41 -0.02 12.06 12.00 11/20/2026 Yes 9 32 None
CMPS Compass Pathways Plc Options Chain 1.05 1.65 1.35 0.11 0.76 -0.45 -0.01 11.95 12.00 11/20/2026 Yes 7 38 None
EXC Exelon Corp Options Chain 1.15 1.55 1.35 0.03 0.22 -0.50 -0.02 40.47 41.00 11/20/2026 Yes 11 67 None
COMP Compass Inc - Class A Options Chain 1.25 1.45 1.35 0.14 0.70 -0.55 -0.01 9.12 10.00 11/20/2026 Yes 11 40 None
GAP Gap Inc Options Chain 1.24 1.44 1.34 0.06 0.48 -0.42 -0.01 22.78 22.00 11/20/2026 No 3 19 None
HL Hecla Mining Company Options Chain 1.26 1.42 1.34 0.08 0.58 -0.43 -0.01 17.00 17.00 11/20/2026 Yes 16 54 None
AEO American Eagle Outfitters Inc Options Chain 1.27 1.40 1.34 0.07 0.46 -0.51 -0.01 17.89 18.00 11/20/2026 No 13 44 None
LNTH Lantheus Holdings Inc Options Chain 0.40 2.25 1.33 0.01 0.20 -0.23 -0.01 99.65 95.00 11/20/2026 Yes 9 58 None
EMN Eastman Chemical Company Options Chain 1.10 1.55 1.33 0.02 0.37 -0.23 -0.03 64.05 60.00 11/20/2026 Yes 12 65 None
OII Oceaneering International Inc Options Chain 1.05 1.60 1.33 0.03 0.51 -0.24 -0.03 44.36 40.00 11/20/2026 Yes 12 40 None
Z Zillow Group Inc - Class C Options Chain 0.85 1.80 1.33 0.05 0.65 -0.28 -0.03 27.75 25.00 11/20/2026 Yes 14 43 None
PAR Par Technology Corp Options Chain 0.90 1.75 1.33 0.10 0.85 -0.35 -0.02 14.39 14.00 11/20/2026 Yes 7 44 None
COO Cooper Companies Inc Options Chain 0.35 2.30 1.33 0.02 0.26 -0.36 -0.03 57.41 55.00 11/20/2026 No 9 53 None
GME Gamestop Corporation - Class A Options Chain 1.30 1.35 1.33 0.06 0.48 -0.39 -0.02 24.11 24.00 11/20/2026 No 10 42 None
BRCC BRC Inc - Class A Options Chain 0.95 1.70 1.33 0.15 1.03 -0.42 -0.01 8.95 9.00 11/20/2026 Yes 8 23 None
HESM Hess Midstream LP - Class A Options Chain 1.15 1.50 1.33 0.04 0.26 -0.43 -0.01 38.05 37.00 11/20/2026 Yes 13 63 None
MITK Mitek Systems Inc Options Chain 1.15 1.50 1.33 0.08 0.56 -0.43 -0.01 17.95 17.50 11/20/2026 No 14 41 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.25 1.40 1.33 0.07 0.43 -0.49 -0.01 19.92 20.00 11/20/2026 Yes 10 52 None
DRTS Alpha Tau Medical Ltd Options Chain 1.00 1.65 1.33 0.09 0.56 -0.49 -0.01 14.51 15.00 11/20/2026 Yes 9 20 None
BEN Franklin Templeton Inc Options Chain 1.10 1.55 1.33 0.04 0.26 -0.50 -0.01 32.50 33.00 11/20/2026 Yes 10 54 None
CC Chemours Company Options Chain 1.20 1.45 1.33 0.10 0.59 -0.50 -0.01 13.63 14.00 11/20/2026 Yes 8 36 None
NEXA Nexa Resources S.A. Options Chain 1.05 1.60 1.33 0.11 0.63 -0.51 -0.01 11.80 12.50 11/20/2026 Yes 17 45 None
CMTL Comtech Telecommunications Corp Options Chain 0.95 1.70 1.33 0.53 4.10 -0.51 -0.01 1.33 2.50 11/20/2026 Yes 9 26 None
CRML Critical Metals Corp Options Chain 1.25 1.40 1.33 0.18 0.98 -0.52 -0.01 7.20 7.50 11/20/2026 No 3 16 None
DKNG DraftKings Inc - Class A Options Chain 1.27 1.34 1.31 0.07 0.71 -0.35 -0.02 19.35 17.50 11/20/2026 Yes 8 42 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.25 1.37 1.31 0.06 0.53 -0.39 -0.02 20.98 21.00 11/20/2026 Yes 17 52 None
CHWY Chewy Inc - Class A Options Chain 1.21 1.40 1.31 0.07 0.46 -0.52 -0.01 17.72 18.50 11/13/2026 No 13 43 None
GGAL Grupo Financiero Galicia Options Chain 0.95 1.65 1.30 0.04 0.53 -0.27 -0.03 36.07 33.00 11/20/2026 No 14 53 None
LEUX Tradr 2X Long LEU Daily Options Chain 0.90 1.70 1.30 0.19 1.40 -0.37 -0.02 7.14 7.00 11/20/2026 No 3 10 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.60 2.00 1.30 0.03 0.24 -0.39 -0.02 51.01 50.00 11/20/2026 Yes 12 67 None
IBRX ImmunityBio Inc Options Chain 1.10 1.50 1.30 0.13 0.95 -0.41 -0.01 9.28 10.00 11/20/2026 Yes 5 34 None
BCS Barclays plc Options Chain 1.20 1.40 1.30 0.05 0.34 -0.50 -0.01 23.61 24.00 11/20/2026 Yes 15 59 None
SG Sweetgreen Inc - Class A Options Chain 1.10 1.50 1.30 0.14 0.83 -0.51 -0.01 8.68 9.50 11/13/2026 Yes 9 30 None
CYPH Cypherpunk Technologies Inc Options Chain 1.05 1.55 1.30 0.33 1.71 -0.52 -0.01 2.88 4.00 11/20/2026 No 3 15 None
BEKE KE Holdings Inc Options Chain 1.05 1.55 1.30 0.08 0.44 -0.54 -0.01 16.72 17.00 11/20/2026 Yes 17 17 None
CALY Callaway Golf Company Options Chain 1.15 1.45 1.30 0.09 0.47 -0.55 -0.01 14.32 15.00 11/20/2026 No 3 16 None
SOFI SoFi Technologies Inc Options Chain 1.27 1.30 1.29 0.08 0.53 -0.48 -0.01 15.84 16.00 11/20/2026 Yes 10 51 None
HMC Honda Motor Options Chain 0.15 2.40 1.28 0.05 0.65 -0.10 -0.02 31.80 27.50 11/20/2026 Yes 11 60 None
MMED MiniMed Group Inc Options Chain 0.05 2.50 1.28 0.07 0.70 -0.27 -0.01 19.85 17.50 11/20/2026 No 3 18 None
CNX CNX Resources Corp Options Chain 0.90 1.65 1.28 0.04 0.45 -0.27 -0.02 31.52 31.00 11/20/2026 Yes 7 56 None
REAX The Real Brokerage Inc Options Chain 0.75 1.80 1.28 0.09 0.91 -0.29 -0.02 16.08 15.00 11/20/2026 Yes 14 33
Small Cap Stock List
NNE Nano Nuclear Energy Inc Options Chain 1.10 1.45 1.28 0.09 0.80 -0.34 -0.02 15.76 15.00 11/20/2026 No 3 17 None
TSCO Tractor Supply Company Options Chain 1.15 1.40 1.28 0.04 0.42 -0.36 -0.02 31.73 30.00 11/20/2026 Yes 8 58 None
LBTYA Liberty Global plc - Class A Options Chain 1.20 1.35 1.28 0.13 1.10 -0.41 -0.01 8.92 10.00 11/20/2026 Yes 10 39 None
YELP Yelp Inc Options Chain 0.80 1.75 1.28 0.07 0.56 -0.41 -0.02 18.11 18.00 11/20/2026 Yes 12 35 None
IVZ Invesco Ltd Options Chain 1.15 1.40 1.28 0.04 0.36 -0.41 -0.02 30.42 30.00 11/20/2026 Yes 7 58 None
ARIS Aris Mining Corp Options Chain 1.05 1.50 1.28 0.07 0.54 -0.43 -0.02 17.00 17.50 11/20/2026 Yes 15 55 None
AADX Applied Aerospace & Defense Inc Options Chain 1.10 1.45 1.28 0.10 0.72 -0.44 -0.01 11.91 12.50 11/20/2026 Yes 3 26 None
HIMX Himax Technologies Options Chain 0.70 1.85 1.28 0.09 0.60 -0.45 -0.01 14.45 15.00 11/20/2026 Yes 14 33 None
PR Permian Resources Corp - Class A Options Chain 1.05 1.50 1.28 0.06 0.41 -0.46 -0.01 21.93 22.00 11/20/2026 Yes 13 68 None
QNST QuinStreet Inc Options Chain 0.95 1.60 1.28 0.09 0.58 -0.46 -0.01 14.92 15.00 11/20/2026 Yes 21 48
Growth Stock List
ZURA Zura Bio Ltd - Class A Options Chain 0.90 1.65 1.28 0.26 1.46 -0.47 -0.01 4.14 5.00 11/20/2026 Yes 10 30 None
BILI Bilibili Inc Options Chain 1.11 1.44 1.28 0.09 0.49 -0.52 -0.01 14.85 15.00 11/20/2026 Yes 15 40 None
CTVA Corteva Inc Options Chain 1.20 1.35 1.28 0.10 0.58 -0.53 -0.01 12.57 12.50 11/20/2026 Yes 13 59 None
NMTC NeuroOne Medical Technologies Corp Options Chain 0.70 1.85 1.28 0.51 4.60 -0.54 -0.01 0.99 2.50 11/20/2026 No 12 17 None
KSS Kohl`s Corp Options Chain 1.01 1.51 1.26 0.07 0.63 -0.37 -0.02 18.92 18.00 11/20/2026 No 16 58 None
SMR Options Chain 1.11 1.40 1.26 0.15 0.82 -0.55 -0.01 7.75 8.50 11/13/2026 No 3 16 None
AEE Ameren Corp Options Chain 0.75 1.75 1.25 0.01 0.23 -0.23 -0.03 98.18 95.00 11/20/2026 Yes 10 73 None
INIO Innio N.V. Options Chain 0.75 1.75 1.25 0.07 0.82 -0.29 -0.02 18.28 17.50 11/20/2026 Yes 5 28 None
TSN Tyson Foods Inc - Class A Options Chain 1.15 1.35 1.25 0.03 0.29 -0.33 -0.02 50.47 50.00 11/20/2026 Yes 14 62 None
MPLX MPLX LP Options Chain 1.05 1.45 1.25 0.02 0.23 -0.35 -0.01 56.35 55.00 11/20/2026 Yes 11 74 None
HAL Halliburton Company Options Chain 1.04 1.46 1.25 0.04 0.38 -0.37 -0.02 31.88 31.00 11/20/2026 Yes 10 50 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.70 1.80 1.25 0.11 0.93 -0.37 -0.02 10.93 11.00 11/20/2026 Yes 11 36 None
HOG Harley-Davidson Inc Options Chain 1.10 1.40 1.25 0.05 0.46 -0.38 -0.02 24.83 24.00 11/20/2026 Yes 10 54 None
JACK Jack In The Box Inc Options Chain 1.00 1.50 1.25 0.10 0.73 -0.46 -0.01 12.67 12.50 11/20/2026 Yes 9 34 None
PGEN Precigen Inc Options Chain 1.00 1.50 1.25 0.14 0.82 -0.51 -0.01 8.21 9.00 11/20/2026 Yes 3 38 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.75 1.75 1.25 0.50 4.74 -0.52 -0.01 1.34 2.50 11/13/2026 Yes 9 27 None
DPRO Draganfly Inc Options Chain 1.10 1.40 1.25 0.21 1.10 -0.55 -0.01 5.50 6.00 11/20/2026 Yes 8 31 None
JD JD.com Inc Options Chain 0.92 1.55 1.24 0.05 0.34 -0.45 -0.02 26.37 26.00 11/20/2026 Yes 17 21 None
PATH UiPath Inc - Class A Options Chain 1.07 1.40 1.24 0.09 0.60 -0.51 -0.01 13.32 13.50 11/13/2026 No 13 38 None
SKE Skeena Resources Ltd Options Chain 0.75 1.70 1.23 0.04 0.56 -0.28 -0.03 29.82 27.50 11/20/2026 Yes 7 30 None
MIAX Miami International Holdings Inc Options Chain 0.90 1.55 1.23 0.04 0.53 -0.28 -0.02 33.75 30.00 11/20/2026 No 3 19 None
CSTM Constellium SE - Class A Options Chain 0.70 1.75 1.23 0.05 0.48 -0.35 -0.02 24.66 24.00 11/20/2026 Yes 14 50 None
TH Target Hospitality Corp - Class A Options Chain 1.05 1.40 1.23 0.07 0.64 -0.35 -0.02 20.48 18.00 11/20/2026 Yes 2 41 None
QBTS D-Wave Quantum Inc Options Chain 1.21 1.25 1.23 0.08 0.73 -0.36 -0.02 16.56 15.00 11/20/2026 Yes 7 39 None
IAG Iamgold Corp Options Chain 1.05 1.40 1.23 0.07 0.57 -0.39 -0.02 18.34 18.00 11/20/2026 Yes 10 48 None
TSSI TSS Inc Options Chain 1.00 1.45 1.23 0.12 0.86 -0.40 -0.01 10.24 10.00 11/20/2026 No 3 13 None
UNIT Uniti Group Inc Options Chain 0.65 1.80 1.23 0.15 1.14 -0.40 -0.01 7.94 8.00 11/20/2026 Yes 11 32 None
GO Grocery Outlet Holding Corp Options Chain 0.85 1.60 1.23 0.10 0.68 -0.46 -0.01 11.77 12.00 11/20/2026 Yes 5 29 None
DFDV DeFi Development Corp Options Chain 0.90 1.55 1.23 0.20 1.12 -0.49 -0.01 5.51 6.00 11/20/2026 No 3 15 None
CAL Caleres Inc Options Chain 1.05 1.40 1.23 0.10 0.56 -0.52 -0.01 12.30 12.50 11/20/2026 No 13 40 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.55 1.23 0.03 0.20 -0.52 -0.01 37.21 38.00 11/20/2026 Yes 7 59 None
NUAI New Era Energy & Digital Inc Options Chain 1.00 1.45 1.23 0.18 1.11 -0.54 -0.01 6.33 7.00 11/6/2026 No 3 16 None
PFE Pfizer Inc Options Chain 1.16 1.29 1.23 0.04 0.26 -0.54 -0.01 28.12 28.00 11/20/2026 Yes 7 54 None
KMI Kinder Morgan Inc - Class P Options Chain 1.08 1.36 1.22 0.04 0.26 -0.49 -0.01 30.53 31.00 11/20/2026 Yes 12 67 None
BLZE Backblaze Inc - Class A Options Chain 1.00 1.40 1.20 0.10 1.09 -0.27 -0.02 14.18 12.50 11/20/2026 Yes 10 38 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.10 1.30 1.20 0.10 1.02 -0.29 -0.02 14.23 12.50 11/20/2026 Yes 9 40 None
NAVN Navan Inc - Class A Options Chain 1.05 1.35 1.20 0.06 0.61 -0.34 -0.02 20.71 20.00 11/20/2026 No 3 19 None
TRP TC Energy Corporation Options Chain 0.55 1.85 1.20 0.02 0.22 -0.35 -0.02 58.62 57.50 11/20/2026 Yes 9 66 None
OZK Bank OZK Options Chain 0.85 1.55 1.20 0.03 0.27 -0.36 -0.02 46.34 45.00 11/20/2026 Yes 16 80 None
GTES Gates Industrial Corporation Ltd Options Chain 1.10 1.30 1.20 0.04 0.39 -0.39 -0.02 26.50 27.00 11/20/2026 Yes 10 49 None
PBA Pembina Pipeline Corporation Options Chain 0.65 1.75 1.20 0.03 0.24 -0.40 -0.01 45.28 45.00 11/20/2026 Yes 12 70 None
SGML Sigma Lithium Corporation Options Chain 1.10 1.30 1.20 0.13 0.96 -0.42 -0.01 8.34 9.00 11/20/2026 Yes 9 35 None
GLNK Grayscale Investments LLC Options Chain 0.85 1.55 1.20 0.10 0.73 -0.43 -0.01 12.80 12.00 11/20/2026 No 3 16 None
RUM Rumble Inc - Class A Options Chain 1.10 1.30 1.20 0.15 0.90 -0.49 -0.01 7.64 8.00 11/20/2026 Yes 7 30 None
T AT&T Inc Options Chain 1.00 1.39 1.20 0.05 0.32 -0.52 -0.01 24.30 24.50 11/13/2026 Yes 10 60 None
GRND Grindr Inc - Class A Options Chain 0.85 1.55 1.20 0.09 0.48 -0.53 -0.01 14.17 14.00 11/20/2026 Yes 8 41 None
CPNG Coupang Inc - Class A Options Chain 1.13 1.24 1.19 0.08 0.54 -0.49 -0.01 13.80 14.00 11/20/2026 Yes 13 32 None
CHYM Chime Financial Inc - Class A Options Chain 0.95 1.40 1.18 0.05 0.57 -0.29 -0.02 26.85 25.00 11/20/2026 No 3 19 None
MUX McEwen Mining Inc Options Chain 0.95 1.40 1.18 0.07 0.67 -0.34 -0.02 17.66 17.00 11/20/2026 Yes 11 43 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.80 1.55 1.18 0.08 0.73 -0.35 -0.02 15.98 15.00 11/20/2026 No 3 17 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.50 1.18 0.06 0.50 -0.41 -0.01 19.51 19.00 11/20/2026 No 3 18 None
MARA MARA Holdings Inc Options Chain 1.17 1.19 1.18 0.11 0.82 -0.41 -0.01 11.21 11.00 11/20/2026 Yes 3 40 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.95 1.40 1.18 0.08 0.61 -0.41 -0.01 14.75 15.00 11/20/2026 Yes 6 34 None
SPIR Spire Global Inc - Class A Options Chain 0.90 1.45 1.18 0.11 0.79 -0.41 -0.01 10.97 11.00 11/20/2026 No 7 30 None
SONO Sonos Inc Options Chain 1.00 1.35 1.18 0.07 0.52 -0.42 -0.02 17.75 17.50 11/20/2026 Yes 9 36 None
RTO Options Chain 0.95 1.40 1.18 0.06 0.41 -0.46 -0.01 19.75 20.00 11/20/2026 No 3 18 None
EOLS Evolus Inc Options Chain 0.35 2.00 1.18 0.16 0.94 -0.48 -0.01 7.69 7.50 11/20/2026 Yes 5 32 None
FOSL Fossil Group Inc Options Chain 0.80 1.55 1.18 0.17 1.01 -0.48 -0.01 6.80 7.00 11/20/2026 Yes 8 33 None
GPRE Green Plains Inc Options Chain 0.75 1.60 1.18 0.08 0.46 -0.50 -0.01 14.93 15.00 11/20/2026 Yes 10 45 None
NOK Nokia Corp Options Chain 1.15 1.20 1.18 0.11 0.63 -0.51 -0.01 10.37 11.00 11/20/2026 Yes 12 48 None
WY Weyerhaeuser Company Options Chain 1.05 1.30 1.18 0.06 0.34 -0.55 -0.01 18.59 19.00 11/20/2026 Yes 12 54 None
PSKY New Pluto Global Inc - Class B Options Chain 0.90 1.42 1.16 0.12 0.61 -0.55 -0.01 9.50 10.00 11/20/2026 No 3 16 None
EVER EverQuote Inc - Class A Options Chain 0.80 1.50 1.15 0.07 0.77 -0.28 -0.02 19.98 17.50 11/20/2026 Yes 21 51
Growth Stock List
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.00 1.30 1.15 0.03 0.34 -0.30 -0.02 44.85 42.50 11/20/2026 Yes 13 51 None
ABCL AbCellera Biologics Inc Options Chain 1.00 1.30 1.15 0.09 0.80 -0.35 -0.02 13.93 13.00 11/20/2026 Yes 9 40 None
ALM Alma Metals Limited Options Chain 1.10 1.20 1.15 0.09 0.83 -0.35 -0.02 13.19 12.50 11/20/2026 Yes 7 31 None
WYY Widepoint Corp Options Chain 0.85 1.45 1.15 0.15 1.19 -0.37 -0.02 7.86 7.50 11/20/2026 Yes 11 24 None
MEI Methode Electronics Inc Options Chain 0.85 1.45 1.15 0.08 0.66 -0.38 -0.01 14.29 15.00 11/20/2026 No 11 40 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.25 1.15 0.10 0.83 -0.39 -0.01 11.27 11.00 11/20/2026 Yes 9 47 None
SBLK Star Bulk Carriers Corp Options Chain 1.05 1.25 1.15 0.04 0.34 -0.40 -0.02 30.43 30.00 11/20/2026 Yes 13 59 None
NOG Northern Oil and Gas Inc Options Chain 1.05 1.25 1.15 0.05 0.43 -0.40 -0.01 23.52 23.00 11/20/2026 Yes 6 55 None
ALOY REalloys Inc Options Chain 1.05 1.25 1.15 0.14 1.03 -0.41 -0.01 8.27 8.00 11/20/2026 No 3 16 None
FLNC Fluence Energy Inc - Class A Options Chain 1.10 1.20 1.15 0.14 0.85 -0.50 -0.01 7.69 8.00 11/20/2026 No 7 28 None
EPD Enterprise Products Partners L P Options Chain 1.02 1.28 1.15 0.03 0.19 -0.52 -0.01 35.67 36.00 11/20/2026 Yes 12 67 None
EC Ecopetrol SA Options Chain 0.95 1.35 1.15 0.07 0.39 -0.55 -0.01 16.27 17.00 11/20/2026 Yes 16 54 None
CPB Campbell Soup Company Options Chain 1.00 1.30 1.15 0.06 0.32 -0.55 -0.01 19.49 20.00 11/20/2026 No 12 52 None
USAR USA Rare Earth Inc - Class A Options Chain 1.12 1.16 1.14 0.09 0.75 -0.37 -0.02 13.59 13.00 11/20/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.09 1.19 1.14 0.08 0.64 -0.41 -0.01 14.76 14.00 11/20/2026 Yes 7 36 None
AEVA Aeva Technologies Inc Options Chain 0.95 1.30 1.13 0.09 1.06 -0.25 -0.02 14.30 12.50 11/20/2026 Yes 5 32 None
PZZA Papa John`s International Inc Options Chain 1.00 1.25 1.13 0.06 0.77 -0.30 -0.02 19.60 17.50 11/20/2026 Yes 11 48 None
D Dominion Energy Inc Options Chain 0.85 1.40 1.13 0.02 0.21 -0.33 -0.02 60.76 60.00 11/20/2026 Yes 7 62 None
PURR Hyperliquid Strategies Inc Options Chain 1.05 1.20 1.13 0.10 0.93 -0.34 -0.02 11.89 11.00 11/20/2026 No 3 17 None
LINC Lincoln Educational Services Corp Options Chain 1.05 1.20 1.13 0.06 0.57 -0.34 -0.02 22.17 20.00 11/20/2026 Yes 16 45 None
HAPN Happen Inc Options Chain 0.90 1.35 1.13 0.08 0.66 -0.37 -0.02 15.40 15.00 11/20/2026 Yes 14 49 None
AG First Majestic Silver Corporation Options Chain 1.06 1.19 1.13 0.07 0.58 -0.38 -0.01 17.64 17.00 11/20/2026 Yes 18 55 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.30 1.13 0.09 0.75 -0.40 -0.01 12.12 12.00 11/20/2026 Yes 10 36 None
REF Reformation Inc Options Chain 1.00 1.25 1.13 0.09 0.70 -0.41 -0.01 12.85 12.50 11/20/2026 No 3 12 None
ARLO Arlo Technologies Inc Options Chain 0.75 1.50 1.13 0.09 0.63 -0.43 -0.01 12.77 13.00 11/20/2026 Yes 13 40 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.95 1.30 1.13 0.07 0.48 -0.44 -0.01 17.52 17.00 11/20/2026 No 16 45 None
FLNG Flex Lng Ltd Options Chain 0.85 1.40 1.13 0.04 0.26 -0.46 -0.01 31.32 31.00 11/20/2026 Yes 10 52 None
PHG Koninklijke Philips N.V. Options Chain 1.00 1.25 1.13 0.05 0.33 -0.47 -0.01 23.81 24.00 11/20/2026 Yes 14 56 None
NEOG Neogen Corp Options Chain 0.85 1.40 1.13 0.09 0.57 -0.49 -0.01 12.24 12.50 11/20/2026 Yes 6 34 None
HOWL Werewolf Therapeutics Inc Options Chain 0.65 1.60 1.13 0.56 5.65 -0.51 0.00 0.88 2.00 11/20/2026 Yes 10 17 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.80 1.45 1.13 0.23 1.25 -0.54 -0.01 4.21 5.00 11/20/2026 Yes 8 31 None
RCAT Red Cat Holdings Inc Options Chain 1.00 1.26 1.13 0.16 0.85 -0.55 -0.01 6.33 7.00 11/20/2026 Yes 8 36 None
SVV Savers Value Village Inc Options Chain 0.75 1.50 1.13 0.11 0.55 -0.55 -0.01 9.25 10.00 11/20/2026 Yes 9 25 None
SIRI Sirius XM Holdings Inc Options Chain 0.88 1.36 1.12 0.04 0.39 -0.39 -0.01 25.64 25.00 11/20/2026 Yes 11 61 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.07 1.17 1.12 0.07 0.54 -0.44 -0.01 14.64 15.00 11/20/2026 Yes 8 44 None
CHWY Chewy Inc - Class A Options Chain 0.99 1.25 1.12 0.06 0.49 -0.45 -0.01 17.72 18.00 11/13/2026 No 13 43 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.05 2.15 1.10 0.04 0.59 -0.16 -0.01 28.85 25.00 11/20/2026 No 3 15 None
BETR Better Home & Finance Holding Company Options Chain 0.95 1.25 1.10 0.11 1.30 -0.24 -0.02 11.21 10.00 11/20/2026 Yes 7 22 None
PRCH Porch Group Inc - Class A Options Chain 0.85 1.35 1.10 0.07 0.90 -0.26 -0.02 16.75 15.00 11/20/2026 Yes 6 33 None
KBR KBR Inc Options Chain 0.80 1.40 1.10 0.03 0.43 -0.28 -0.03 35.05 32.50 11/20/2026 Yes 11 43 None
CSGP Costar Group Inc Options Chain 1.00 1.20 1.10 0.04 0.56 -0.29 -0.02 27.72 25.00 11/20/2026 Yes 13 46 None
NESR National Energy Services Reunited Corp Options Chain 0.80 1.40 1.10 0.05 0.59 -0.30 -0.02 24.93 22.50 11/20/2026 Yes 12 53 None
RGNX Regenxbio Inc Options Chain 0.80 1.40 1.10 0.16 1.42 -0.31 -0.02 7.42 7.00 11/20/2026 Yes 11 37 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.90 1.30 1.10 0.11 0.96 -0.35 -0.01 10.87 10.00 11/20/2026 Yes 11 31 None
LUXE MYT Netherlands Parent BV Options Chain 0.55 1.65 1.10 0.11 0.79 -0.43 -0.01 10.00 10.00 11/20/2026 No 3 12 None
SG Sweetgreen Inc - Class A Options Chain 1.05 1.15 1.10 0.12 0.84 -0.43 -0.01 8.68 9.00 11/20/2026 Yes 9 30 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.80 1.40 1.10 0.06 0.40 -0.44 -0.01 20.11 20.00 11/20/2026 Yes 18 57 None
FE Firstenergy Corp Options Chain 0.95 1.25 1.10 0.03 0.20 -0.45 -0.01 43.39 43.00 11/20/2026 Yes 9 61 None
DLO DLocal Ltd Class A Options Chain 1.00 1.20 1.10 0.08 0.50 -0.49 -0.01 13.73 14.00 11/20/2026 Yes 19 49 None
PENN PENN Entertainment Inc Options Chain 0.80 1.40 1.10 0.07 0.47 -0.49 -0.01 14.52 15.00 11/20/2026 Yes 7 45 None
ACRS Aclaris Therapeutics Inc Options Chain 0.75 1.45 1.10 0.22 1.21 -0.50 -0.01 4.40 5.00 11/20/2026 Yes 9 29 None
KHC Kraft Heinz Company Options Chain 1.02 1.17 1.10 0.05 0.30 -0.51 -0.01 22.46 22.50 11/20/2026 Yes 7 57 None
QXO SilverSun Technologies Inc Options Chain 0.95 1.25 1.10 0.09 0.61 -0.52 -0.01 12.12 12.50 11/6/2026 No 3 17 None
BSY Bentley Systems Inc - Class B Options Chain 0.05 2.10 1.08 0.04 0.44 -0.26 -0.02 32.75 30.00 11/20/2026 Yes 13 47 None
AMRZ Amrize Ltd Options Chain 0.90 1.25 1.08 0.03 0.40 -0.28 -0.02 37.25 35.00 11/20/2026 No 4 20 None
NKE Nike Inc - Class B Options Chain 1.05 1.11 1.08 0.03 0.36 -0.33 -0.02 32.09 32.50 11/20/2026 No 14 61 None
CLSK Cleanspark Inc Options Chain 0.91 1.25 1.08 0.09 0.78 -0.37 -0.01 12.52 12.00 11/20/2026 No 8 40 None
HSAI Options Chain 0.90 1.25 1.08 0.07 0.59 -0.39 -0.02 15.93 15.00 11/20/2026 No 3 16 None
BEN Franklin Templeton Inc Options Chain 0.50 1.65 1.08 0.03 0.31 -0.39 -0.01 32.50 32.00 11/20/2026 Yes 10 54 None
PD Pagerduty Inc Options Chain 0.95 1.20 1.08 0.07 0.59 -0.40 -0.01 15.58 15.00 11/20/2026 No 10 32 None
DUOT Duos Technologies Group Inc Options Chain 0.50 1.65 1.08 0.12 0.87 -0.41 -0.01 8.90 9.00 11/20/2026 Yes 13 33 None
ATEC Alphatec Holdings Inc Options Chain 0.95 1.20 1.08 0.11 0.77 -0.43 -0.01 9.80 10.00 11/20/2026 Yes 6 31 None
HDB HDFC Bank Ltd Options Chain 0.65 1.50 1.08 0.05 0.34 -0.45 -0.01 22.95 22.50 11/20/2026 Yes 13 46 None
CRK Comstock Resources Inc Options Chain 1.00 1.15 1.08 0.08 0.54 -0.47 -0.01 12.84 13.00 11/20/2026 Yes 11 38 None
POET POET Technologies Inc Options Chain 0.99 1.16 1.08 0.14 0.86 -0.47 -0.01 7.64 8.00 11/20/2026 Yes 8 30 None
TOYO TOYO Co Ltd Options Chain 1.00 1.15 1.08 0.22 1.11 -0.54 -0.01 4.37 5.00 11/20/2026 No 3 10 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.50 1.65 1.08 0.14 1.06 -0.55 -0.01 7.34 8.00 11/20/2026 Yes 7 26 None
FVRR Fiverr International Ltd Options Chain 1.00 1.15 1.08 0.12 0.64 -0.55 -0.01 8.56 9.00 11/20/2026 Yes 14 32 None
RUN Sunrun Inc Options Chain 0.93 1.19 1.06 0.13 0.82 -0.48 -0.01 7.64 8.00 11/20/2026 Yes 15 55 None
FRVO Fervo Energy Co. - Class A Options Chain 0.90 1.20 1.05 0.08 0.98 -0.27 -0.02 14.56 12.50 11/20/2026 No 3 17 None
MFC Manulife Financial Corp Options Chain 0.90 1.20 1.05 0.03 0.24 -0.39 -0.01 42.55 42.00 11/20/2026 Yes 17 68 None
ENB Enbridge Inc Options Chain 0.95 1.15 1.05 0.02 0.21 -0.39 -0.01 46.27 45.00 11/20/2026 Yes 11 71 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.65 1.45 1.05 0.08 0.67 -0.40 -0.02 12.59 12.50 11/20/2026 Yes 12 49 None
MLKN MillerKnoll Inc Options Chain 0.90 1.20 1.05 0.05 0.43 -0.41 -0.02 20.15 20.00 11/20/2026 No 13 44 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.10 1.05 0.09 0.62 -0.44 -0.01 12.12 12.00 11/20/2026 No 3 17 None
BBWI Bath & Body Works Inc Options Chain 0.90 1.20 1.05 0.07 0.52 -0.44 -0.01 16.51 16.00 11/13/2026 No 15 52 None
NOV NOV Inc Options Chain 0.75 1.35 1.05 0.06 0.36 -0.48 -0.01 18.91 19.00 11/20/2026 Yes 13 45 None
PDSB PDS Biotechnology Corporation Options Chain 0.55 1.55 1.05 0.70 0.00 -0.48 0.00 0.71 1.50 11/13/2026 Yes 8 21 None
VTRS Viatris Inc Options Chain 0.80 1.30 1.05 0.06 0.35 -0.52 -0.01 17.46 18.00 11/20/2026 Yes 6 51 None
BIOA BioAge Labs Inc Options Chain 0.10 2.00 1.05 0.14 1.52 -0.54 -0.01 6.81 7.50 11/20/2026 No 3 12 None
PCT PureCycle Technologies Inc Options Chain 1.00 1.10 1.05 0.21 1.07 -0.55 -0.01 4.29 5.00 11/20/2026 Yes 6 23 None
MAC Macerich Company Options Chain 0.60 1.50 1.05 0.05 0.23 -0.55 -0.01 22.54 23.00 11/20/2026 Yes 5 54 None
CTVA Corteva Inc Options Chain 0.20 1.85 1.03 0.10 0.58 -0.17 -0.01 12.57 10.00 11/20/2026 Yes 13 59 None
SON Sonoco Products Company Options Chain 0.85 1.20 1.03 0.02 0.37 -0.22 -0.02 48.50 45.00 11/20/2026 Yes 11 49 None
YUMC Yum China Holdings Inc Options Chain 0.85 1.20 1.03 0.03 0.38 -0.25 -0.02 40.96 37.50 11/20/2026 Yes 14 53 None
ACHC Acadia Healthcare Company Inc Options Chain 0.70 1.35 1.03 0.04 0.59 -0.26 -0.02 26.93 25.00 11/20/2026 Yes 3 45 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 2.00 1.03 0.10 1.03 -0.27 -0.02 11.33 10.00 11/20/2026 Yes 10 37 None
HNRG Hallador Energy Company Options Chain 0.85 1.20 1.03 0.08 0.73 -0.35 -0.02 13.52 13.00 11/20/2026 Yes 11 34 None
GPGI CompoSecure Inc - Class A Options Chain 0.70 1.35 1.03 0.08 0.67 -0.40 -0.01 12.05 12.50 11/20/2026 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 0.84 1.22 1.03 0.07 0.55 -0.41 -0.01 15.21 15.00 11/20/2026 Yes 20 54
Growth Stock List
VG Venture Global Inc - Class A Options Chain 0.90 1.15 1.03 0.08 0.65 -0.42 -0.02 12.77 13.00 11/13/2026 Yes 10 36 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.65 1.40 1.03 0.04 0.33 -0.42 -0.01 25.50 25.00 11/20/2026 Yes 16 48 None
CRML Critical Metals Corp Options Chain 0.85 1.20 1.03 0.15 1.07 -0.44 -0.01 7.20 7.00 11/13/2026 No 3 16 None
SONY Sony Group Corporation Options Chain 0.80 1.25 1.03 0.04 0.30 -0.51 -0.02 23.49 24.00 11/6/2026 No 18 44 None
THRY Thryv Holdings Inc Options Chain 0.70 1.35 1.03 0.41 3.69 -0.52 -0.01 1.57 2.50 11/20/2026 Yes 11 33 None
ACI Albertsons Companies Inc - Class A Options Chain 0.85 1.20 1.03 0.09 0.49 -0.54 -0.01 11.72 12.00 11/20/2026 Yes 8 44 None
KOPN Kopin Corp Options Chain 0.75 1.30 1.03 0.19 0.99 -0.55 -0.01 4.61 5.50 11/20/2026 Yes 12 32 None
HAYW Hayward Holdings Inc Options Chain 0.65 1.40 1.03 0.08 0.42 -0.55 -0.01 12.24 13.00 11/20/2026 Yes 10 40 None
AI C3.ai Inc - Class A Options Chain 0.89 1.16 1.03 0.09 0.58 -0.55 -0.01 11.07 11.50 11/6/2026 No 10 25 None
BRO Brown & Brown Inc Options Chain 0.85 1.15 1.00 0.02 0.36 -0.20 -0.03 61.77 55.00 11/20/2026 Yes 9 59 None
WNC Wabash National Corp Options Chain 0.55 1.45 1.00 0.08 0.77 -0.31 -0.01 12.46 12.50 11/20/2026 Yes 11 39 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.90 1.10 1.00 0.03 0.35 -0.31 -0.02 37.11 35.00 11/20/2026 Yes 7 64 None
RDW Redwire Corporation Options Chain 0.90 1.10 1.00 0.10 0.96 -0.37 -0.02 10.57 10.50 11/6/2026 Yes 7 36 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.93 1.06 1.00 0.04 0.37 -0.39 -0.01 25.05 25.00 11/20/2026 No 13 65 None
SENS Senseonics Holdings Inc Options Chain 0.85 1.15 1.00 0.10 0.78 -0.40 -0.01 9.96 10.00 11/20/2026 Yes 8 24 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.15 1.85 1.00 0.33 4.63 -0.41 -0.01 2.36 3.00 11/20/2026 No 3 15 None
AMPX Options Chain 0.85 1.15 1.00 0.11 0.86 -0.41 -0.01 9.66 9.50 11/13/2026 No 3 16 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 1.20 1.00 0.03 0.28 -0.42 -0.01 30.53 30.00 11/20/2026 Yes 9 56 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.85 1.15 1.00 0.03 0.22 -0.43 -0.01 37.59 37.50 11/20/2026 Yes 9 61 None
RF Regions Financial Corp Options Chain 0.80 1.20 1.00 0.04 0.28 -0.44 -0.01 26.96 27.00 11/20/2026 Yes 18 69 None
PFE Pfizer Inc Options Chain 0.84 1.15 1.00 0.04 0.28 -0.46 -0.01 28.12 27.50 11/13/2026 Yes 7 54 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.90 1.10 1.00 0.17 1.04 -0.47 -0.01 5.79 6.00 11/20/2026 Yes 8 33 None
PSKY New Pluto Global Inc - Class B Options Chain 0.56 1.43 1.00 0.11 0.82 -0.48 -0.01 9.50 9.50 11/6/2026 No 3 16 None
LTRX Lantronix Inc Options Chain 0.70 1.30 1.00 0.13 0.81 -0.49 -0.01 7.06 7.50 11/20/2026 Yes 12 35 None
BLND Blend Labs Inc - Class A Options Chain 0.65 1.35 1.00 0.50 3.93 -0.50 0.00 1.05 2.00 11/20/2026 Yes 8 23 None
UWMC UWM Holdings Corporation Class A Options Chain 0.50 1.50 1.00 0.50 2.57 -0.53 -0.01 1.20 2.00 11/13/2026 Yes 12 26 None
M Macy`s Inc Options Chain 0.88 1.09 0.99 0.04 0.41 -0.43 -0.02 22.76 22.50 11/6/2026 No 14 60 None
APG APi Group Corporation Options Chain 0.60 1.35 0.98 0.03 0.43 -0.20 -0.02 40.74 38.00 11/20/2026 Yes 8 48 None
BHVN Biohaven Ltd Options Chain 0.60 1.35 0.98 0.08 0.85 -0.31 -0.02 13.14 12.00 11/20/2026 Yes 8 29 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.90 1.05 0.98 0.11 0.87 -0.38 -0.01 10.20 9.00 11/20/2026 No 8 26 None
MAT Mattel Inc Options Chain 0.70 1.25 0.98 0.07 0.51 -0.42 -0.01 15.04 15.00 11/20/2026 Yes 10 42 None
KLAR Klarna Group plc Options Chain 0.95 1.00 0.98 0.08 0.56 -0.44 -0.01 12.46 12.50 11/20/2026 No 3 17 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.55 1.40 0.98 0.06 0.42 -0.46 -0.01 15.45 16.00 11/20/2026 Yes 13 42 None
SATL Satellogic Inc - Class A Options Chain 0.90 1.05 0.98 0.16 1.01 -0.47 -0.01 5.42 6.00 11/20/2026 Yes 8 33 None
VOD Vodafone Group plc Options Chain 0.45 1.50 0.98 0.06 0.40 -0.50 -0.01 16.38 17.00 11/13/2026 No 11 49 None
LXU LSB Industries Inc Options Chain 0.65 1.30 0.98 0.10 0.57 -0.51 -0.01 9.76 10.00 11/20/2026 Yes 8 30 None
SMPL Simply Good Foods Company Options Chain 0.80 1.15 0.98 0.10 0.57 -0.52 -0.01 9.88 10.00 11/20/2026 Yes 11 43 None
AEO American Eagle Outfitters Inc Options Chain 0.72 1.20 0.96 0.05 0.52 -0.42 -0.02 17.89 17.50 11/6/2026 No 13 44 None
PATH UiPath Inc - Class A Options Chain 0.92 1.00 0.96 0.07 0.56 -0.43 -0.01 13.32 13.00 11/20/2026 No 13 38 None
WAY Waystar Holding Corp Options Chain 0.15 1.75 0.95 0.04 0.58 -0.24 -0.02 24.81 22.50 11/20/2026 No 3 18 None
UTI Universal Technical Institute Inc Options Chain 0.85 1.05 0.95 0.05 0.65 -0.29 -0.02 19.03 17.50 11/20/2026 Yes 13 47 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.75 1.15 0.95 0.10 0.91 -0.33 -0.01 10.47 10.00 11/20/2026 Yes 11 35 None
SYNA Synaptics Inc Options Chain 0.60 1.30 0.95 0.01 0.10 -0.33 -0.03 106.15 120.00 11/20/2026 Yes 6 48 None
NNN NNN REIT Inc Options Chain 0.70 1.20 0.95 0.02 0.20 -0.37 -0.01 40.20 40.00 11/20/2026 Yes 8 70 None
DXC DXC Technology Company Options Chain 0.75 1.15 0.95 0.09 0.74 -0.37 -0.01 11.64 11.00 11/20/2026 Yes 12 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.85 1.05 0.95 0.12 0.95 -0.38 -0.01 8.33 8.00 11/20/2026 Yes 6 43 None
SLDE Slide Insurance Holdings Inc Options Chain 0.30 1.60 0.95 0.04 0.39 -0.38 -0.01 23.61 22.50 11/20/2026 No 3 18 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.85 1.05 0.95 0.04 0.28 -0.40 -0.01 25.93 26.00 11/20/2026 No 14 53 None
GTE Gran Tierra Energy Inc Options Chain 0.75 1.15 0.95 0.10 0.76 -0.40 -0.01 10.01 10.00 11/20/2026 Yes 6 30 None
SOFI SoFi Technologies Inc Options Chain 0.92 0.98 0.95 0.06 0.53 -0.42 -0.01 15.84 15.50 11/13/2026 Yes 10 51 None
VFC VF Corp Options Chain 0.82 1.08 0.95 0.07 0.52 -0.43 -0.01 14.41 14.00 11/20/2026 Yes 16 50 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.80 1.10 0.95 0.04 0.33 -0.43 -0.01 22.62 22.50 11/20/2026 Yes 20 47 None
STNE StoneCo Ltd - Class A Options Chain 0.85 1.05 0.95 0.10 0.71 -0.44 -0.01 9.42 9.47 11/20/2026 Yes 13 49 None
INO Inovio Pharmaceuticals Inc Options Chain 0.60 1.30 0.95 0.47 3.96 -0.49 -0.01 1.21 2.00 11/20/2026 Yes 7 22 None
NRGV Energy Vault Holdings Inc Options Chain 0.70 1.20 0.95 0.21 1.18 -0.53 -0.01 3.89 4.50 11/20/2026 Yes 7 30 None
SUPV Grupo Supervielle S.A. Options Chain 0.80 1.10 0.95 0.13 0.68 -0.54 -0.01 6.82 7.50 11/20/2026 No 14 48 None
NVAX Novavax Inc Options Chain 0.52 1.35 0.94 0.09 0.84 -0.35 -0.01 10.60 10.00 11/20/2026 Yes 9 33 None
CMCSA Comcast Corp - Class A Options Chain 0.93 0.95 0.94 0.04 0.36 -0.42 -0.01 21.70 21.00 11/20/2026 Yes 15 70 None
QTTB Homology Medicines Inc Options Chain 0.20 1.65 0.93 0.12 1.41 -0.20 -0.02 8.15 7.50 11/20/2026 No 3 16 None
PRDO Perdoceo Education Corporation Options Chain 0.85 1.00 0.93 0.03 0.39 -0.29 -0.02 31.82 30.00 11/20/2026 Yes 18 58 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.35 1.50 0.93 0.12 1.01 -0.37 -0.01 7.50 7.50 11/20/2026 Yes 7 28 None
LION Lionsgate Studios Corp Options Chain 0.80 1.05 0.93 0.08 0.66 -0.40 -0.01 11.00 11.00 11/20/2026 No 3 17 None
MNTN MNTN Inc - Class A Options Chain 0.55 1.30 0.93 0.09 0.69 -0.42 -0.01 10.34 10.00 11/20/2026 Yes 13 29 None
SPT Sprout Social Inc Class A Options Chain 0.65 1.20 0.93 0.09 0.68 -0.43 -0.01 10.38 10.00 11/20/2026 Yes 11 33 None
NRXS Neuraxis Inc Options Chain 0.55 1.30 0.93 0.12 0.85 -0.43 -0.01 7.17 7.50 11/20/2026 Yes 10 13 None
ATOM Atomera Inc Options Chain 0.85 1.00 0.93 0.19 1.19 -0.44 -0.01 4.56 5.00 11/20/2026 Yes 7 18 None
KODK Eastman Kodak Company Options Chain 0.60 1.25 0.93 0.09 0.65 -0.44 -0.01 9.71 10.00 11/20/2026 Yes 12 29 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.35 1.50 0.93 0.19 2.04 -0.45 -0.01 4.57 5.00 11/20/2026 No 3 11 None
PPL PPL Corp Options Chain 0.85 1.00 0.93 0.03 0.20 -0.46 -0.01 32.76 33.00 11/20/2026 Yes 7 61 None
CRNC Cerence Inc Options Chain 0.70 1.15 0.93 0.12 0.76 -0.46 -0.01 8.10 8.00 11/20/2026 Yes 8 22 None
LWLG Lightwave Logic Inc Options Chain 0.85 1.00 0.93 0.15 0.96 -0.47 -0.01 5.44 6.00 11/20/2026 Yes 9 27 None
VNET VNET Group Inc Options Chain 0.60 1.25 0.93 0.15 1.10 -0.52 -0.01 5.55 6.00 11/20/2026 Yes 8 32 None
CLF Cleveland-Cliffs Inc Options Chain 0.88 0.95 0.92 0.08 0.68 -0.39 -0.01 11.47 11.00 11/20/2026 Yes 5 30 None
RKT Rocket Companies Inc Class A Options Chain 0.82 1.01 0.92 0.08 0.69 -0.40 -0.01 11.97 11.50 11/13/2026 Yes 5 55 None
JD JD.com Inc Options Chain 0.82 0.99 0.91 0.04 0.39 -0.34 -0.02 26.37 25.00 11/20/2026 Yes 17 21 None
ATEN A10 Networks Inc Options Chain 0.45 1.35 0.90 0.04 0.52 -0.25 -0.02 27.67 25.00 11/20/2026 Yes 8 44 None
SARO StandardAero Inc Options Chain 0.80 1.00 0.90 0.04 0.48 -0.32 -0.01 21.05 20.00 11/20/2026 No 3 19 None
SLM SLM Corp Options Chain 0.75 1.05 0.90 0.04 0.40 -0.36 -0.01 22.61 22.00 11/20/2026 Yes 10 54 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.55 1.25 0.90 0.08 0.71 -0.37 -0.01 11.47 11.00 11/20/2026 Yes 10 38 None
DQ Daqo New Energy Corp Options Chain 0.55 1.25 0.90 0.08 0.67 -0.39 -0.01 11.15 11.00 11/20/2026 Yes 13 5 None
RUM Rumble Inc - Class A Options Chain 0.65 1.15 0.90 0.12 0.99 -0.40 -0.01 7.64 7.50 11/13/2026 Yes 7 30 None
CC Chemours Company Options Chain 0.70 1.10 0.90 0.07 0.57 -0.42 -0.01 13.63 13.50 11/13/2026 Yes 8 36 None
SONY Sony Group Corporation Options Chain 0.70 1.10 0.90 0.04 0.35 -0.44 -0.02 23.49 23.50 11/6/2026 No 18 44 None
INFY Infosys Ltd Options Chain 0.70 1.10 0.90 0.08 0.52 -0.49 0.00 11.35 11.00 11/20/2026 Yes 16 53 None
LFST LifeStance Health Group Inc Options Chain 0.50 1.30 0.90 0.07 0.48 -0.49 -0.01 11.91 12.00 11/20/2026 Yes 9 42 None
BZ Kanzhun Ltd Options Chain 0.35 1.45 0.90 0.06 0.38 -0.50 -0.01 14.95 15.00 11/20/2026 Yes 22 18
Growth Stock List
NG Novagold Resources Inc Options Chain 0.80 1.00 0.90 0.13 0.71 -0.53 -0.01 6.42 7.00 11/20/2026 Yes 3 33 None
ELME Options Chain 0.40 1.40 0.90 0.36 3.43 -0.53 -0.01 1.76 2.50 11/20/2026 No 3 14 None
ACDC ProFrac Holding Corp Class A Options Chain 0.65 1.15 0.90 0.18 0.95 -0.54 -0.01 4.39 5.00 11/20/2026 Yes 5 25 None
CBRG Chain Bridge I - Class A Options Chain 0.80 1.00 0.90 0.30 1.46 -0.55 -0.01 2.44 3.00 11/20/2026 No 9 20 None
UPXI Upexi Inc Options Chain 0.39 1.39 0.89 0.45 4.92 -0.37 -0.01 1.16 2.00 11/13/2026 Yes 3 25 None
AAL American Airlines Group Inc Options Chain 0.87 0.90 0.89 0.07 0.47 -0.46 -0.01 13.13 13.00 11/20/2026 Yes 6 38 None
ONDS Ondas Holdings Inc Options Chain 0.77 1.00 0.89 0.12 0.78 -0.50 -0.01 7.12 7.50 11/13/2026 Yes 9 38 None
VALE Vale S.A. Options Chain 0.86 0.92 0.89 0.06 0.39 -0.51 -0.01 13.45 14.00 11/20/2026 Yes 7 47 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.80 0.95 0.88 0.35 3.08 -0.22 -0.01 3.23 2.50 11/20/2026 Yes 8 -15 None
OPTX Syntec Optics Holdings Inc - Class A Options Chain 0.60 1.15 0.88 0.12 1.26 -0.26 -0.01 8.11 7.50 11/20/2026 Yes 7 18 None
EYE National Vision Holdings Inc Options Chain 0.60 1.15 0.88 0.06 0.65 -0.30 -0.01 16.40 15.00 11/20/2026 Yes 12 40 None
CMPS Compass Pathways Plc Options Chain 0.60 1.15 0.88 0.08 0.77 -0.33 -0.01 11.95 11.00 11/20/2026 Yes 7 38 None
FRSH Freshworks Inc Class A Options Chain 0.65 1.10 0.88 0.07 0.63 -0.36 -0.01 13.20 12.50 11/20/2026 Yes 15 42 None
BCS Barclays plc Options Chain 0.80 0.95 0.88 0.04 0.36 -0.37 -0.01 23.61 23.00 11/20/2026 Yes 15 59 None
IE Options Chain 0.75 1.00 0.88 0.09 0.74 -0.38 -0.01 10.00 10.00 11/20/2026 No 3 16 None
AGEN Agenus Inc Options Chain 0.75 1.00 0.88 0.11 0.88 -0.38 -0.01 8.45 8.00 11/20/2026 Yes 11 42 None
EXC Exelon Corp Options Chain 0.70 1.05 0.88 0.02 0.22 -0.38 -0.02 40.47 40.00 11/20/2026 Yes 11 67 None
ALMS Alumis Inc Options Chain 0.65 1.10 0.88 0.13 0.86 -0.44 -0.01 7.10 7.00 11/20/2026 No 3 16 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.55 1.20 0.88 0.12 0.78 -0.45 -0.01 7.50 7.50 11/20/2026 No 3 14 None
SVRA Savara Inc Options Chain 0.65 1.10 0.88 0.18 1.11 -0.45 -0.01 5.04 5.00 11/20/2026 Yes 7 36 None
T AT&T Inc Options Chain 0.82 0.93 0.88 0.04 0.28 -0.45 -0.01 24.30 24.00 11/20/2026 Yes 10 60 None
AVPT AvePoint Inc - Class A Options Chain 0.80 0.95 0.88 0.06 0.45 -0.45 -0.01 14.08 14.00 11/20/2026 Yes 19 44
Growth Stock List
CTOS Custom Truck One Source Inc Options Chain 0.40 1.35 0.88 0.09 0.59 -0.46 -0.01 9.48 10.00 11/20/2026 Yes 5 24 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 1.05 0.88 0.13 0.71 -0.51 -0.01 6.43 7.00 11/20/2026 No 5 29 None
TLYS Tillys Inc - Class A Options Chain 0.50 1.25 0.88 0.18 0.89 -0.55 -0.01 4.52 5.00 11/20/2026 No 14 18 None
TK Teekay Corp Options Chain 0.65 1.10 0.88 0.06 0.29 -0.55 -0.01 14.60 15.00 11/20/2026 Yes 19 45 None
NU Nu Holdings Ltd Class A Options Chain 0.84 0.90 0.87 0.07 0.57 -0.39 -0.01 13.29 13.00 11/20/2026 Yes 16 57
Growth Stock List
SOC Flame Acquisition Corp Options Chain 0.82 0.92 0.87 0.22 1.13 -0.54 -0.01 3.33 4.00 11/20/2026 No 3 15 None
UUUU Energy Fuels Inc Options Chain 0.77 0.94 0.86 0.08 0.72 -0.39 -0.01 10.71 10.50 11/13/2026 Yes 4 39 None
DJT Trump Media & Technology Group Corp Options Chain 0.81 0.90 0.86 0.10 0.64 -0.46 -0.01 8.79 9.00 11/20/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.80 0.91 0.86 0.08 0.47 -0.51 -0.01 11.12 11.00 11/20/2026 No 11 38 None
BATRK Atlanta Braves Holdings Inc - Class C Options Chain 0.65 1.05 0.85 0.02 0.24 -0.26 -0.02 52.25 50.00 11/20/2026 Yes 4 39 None
MNRO Monro Inc Options Chain 0.65 1.05 0.85 0.07 0.82 -0.27 -0.02 14.02 12.50 11/20/2026 Yes 16 51 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 0.95 0.85 0.08 0.86 -0.31 -0.01 10.85 10.00 11/20/2026 Yes 12 37 None
CCOI Cogent Communications Holdings Inc Options Chain 0.50 1.20 0.85 0.11 1.08 -0.32 -0.01 8.04 7.50 11/20/2026 Yes 10 31 None
FWDI Forward Industries Inc Options Chain 0.75 0.95 0.85 0.11 1.02 -0.34 -0.01 7.88 7.50 11/20/2026 No 3 15 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.90 0.85 0.04 0.43 -0.37 -0.01 19.92 19.00 11/20/2026 Yes 10 52 None
CNP Centerpoint Energy Inc Options Chain 0.60 1.10 0.85 0.02 0.22 -0.38 -0.01 37.21 37.00 11/20/2026 Yes 7 59 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.80 0.90 0.85 0.17 1.26 -0.39 -0.01 5.12 5.00 11/13/2026 No 3 15 None
AVTR Avantor Inc Options Chain 0.75 0.95 0.85 0.06 0.47 -0.40 -0.01 15.03 15.00 11/20/2026 Yes 3 34 None
BKD Brookdale Senior Living Inc Options Chain 0.50 1.20 0.85 0.08 0.51 -0.48 -0.01 10.84 11.00 11/20/2026 Yes 5 39 None
MGNX Macrogenics Inc Options Chain 0.75 0.95 0.85 0.21 1.19 -0.50 -0.01 3.60 4.00 11/20/2026 Yes 11 22 None
TGB Taseko Mines Ltd Options Chain 0.70 1.00 0.85 0.09 0.54 -0.51 -0.01 8.31 9.00 11/20/2026 Yes 5 43 None
ALXO Alx Oncology Holdings Inc Options Chain 0.35 1.35 0.85 0.42 4.42 -0.53 0.00 1.39 2.00 11/20/2026 Yes 10 27 None
SWBI Smith & Wesson Brands Inc Options Chain 0.75 0.95 0.85 0.06 0.32 -0.54 -0.01 14.41 15.00 11/20/2026 No 19 42 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.35 1.35 0.85 0.57 7.34 -0.54 0.00 0.87 1.50 11/20/2026 Yes 7 29 None
UEC Uranium Energy Corp Options Chain 0.74 0.93 0.84 0.09 0.62 -0.48 -0.01 9.36 9.50 11/13/2026 No 8 39 None
ALIT Alight Inc - Class A Options Chain 0.70 0.95 0.83 0.10 1.30 -0.21 -0.02 9.06 8.00 11/20/2026 Yes 11 46 None
GIS General Mills Inc Options Chain 0.75 0.90 0.83 0.03 0.30 -0.27 -0.01 31.67 30.00 11/20/2026 No 6 53 None
CLPT ClearPoint Neuro Inc Options Chain 0.70 0.95 0.83 0.08 0.85 -0.32 -0.02 11.45 10.00 11/20/2026 Yes 5 30 None
KD Kyndryl Holdings Inc Options Chain 0.75 0.90 0.83 0.08 0.68 -0.36 -0.01 12.12 11.00 11/20/2026 Yes 8 31 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.65 1.00 0.83 0.10 0.83 -0.39 -0.01 8.13 8.00 11/20/2026 Yes 11 39 None
DAKT Daktronics Inc Options Chain 0.35 1.30 0.83 0.05 0.41 -0.40 -0.01 17.61 17.50 11/20/2026 No 20 42 None
NOK Nokia Corp Options Chain 0.75 0.90 0.83 0.08 0.66 -0.42 -0.01 10.37 10.50 11/13/2026 Yes 12 48 None
PTEN Patterson-UTI Energy Inc Options Chain 0.60 1.05 0.83 0.08 0.58 -0.42 -0.01 11.30 11.00 11/20/2026 Yes 8 42 None
BRBR Bellring Brands Inc Options Chain 0.70 0.95 0.83 0.11 0.80 -0.42 -0.01 7.44 7.50 11/20/2026 Yes 13 45 None
JMIA Jumia Technologies Ag Options Chain 0.65 1.00 0.83 0.12 0.81 -0.44 -0.01 6.95 7.00 11/20/2026 Yes 7 34 None
AQST Aquestive Therapeutics Inc Options Chain 0.65 1.00 0.83 0.17 0.97 -0.49 -0.01 4.54 5.00 11/20/2026 Yes 8 34 None
BB BlackBerry Ltd Options Chain 0.66 0.99 0.83 0.09 0.61 -0.52 -0.01 9.15 9.50 11/6/2026 No 12 39 None
SBET SharpLink Gaming Inc Options Chain 0.74 0.89 0.82 0.09 0.76 -0.38 -0.01 9.58 9.00 11/20/2026 Yes 6 28 None
SNAP Snap Inc - Class A Options Chain 0.79 0.84 0.82 0.14 0.73 -0.54 -0.01 5.65 6.00 11/20/2026 Yes 8 31 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 1.55 0.80 0.04 0.67 -0.20 -0.03 23.72 20.00 11/20/2026 Yes 10 26 None
XE X-Energy Inc - Class A Options Chain 0.70 0.90 0.80 0.06 0.80 -0.27 -0.01 14.03 12.50 11/20/2026 No 3 17 None
CTRE CareTrust REIT Inc Options Chain 0.55 1.05 0.80 0.02 0.29 -0.29 -0.02 35.91 35.00 11/20/2026 Yes 14 70 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.55 1.05 0.80 0.04 0.46 -0.31 -0.01 20.11 19.00 11/20/2026 Yes 18 57 None
O Realty Income Corp Options Chain 0.75 0.85 0.80 0.02 0.19 -0.32 -0.01 53.53 52.50 11/20/2026 Yes 8 67 None
OBE Obsidian Energy Ltd Options Chain 0.70 0.90 0.80 0.08 0.78 -0.32 -0.01 10.44 10.00 11/20/2026 Yes 14 53 None
ALHC Alignment Healthcare Inc Options Chain 0.75 0.85 0.80 0.11 0.91 -0.36 -0.01 7.74 7.50 11/20/2026 Yes 16 35 None
CARS Cars.com Options Chain 0.60 1.00 0.80 0.08 0.58 -0.44 -0.01 10.00 10.00 11/20/2026 Yes 9 36 None
IRD Ocuphire Pharma Inc Options Chain 0.50 1.10 0.80 0.16 1.04 -0.44 -0.01 4.60 5.00 11/20/2026 No 4 18 None
CODI Compass Diversified Holdings Options Chain 0.55 1.05 0.80 0.07 0.50 -0.47 -0.01 11.01 11.00 11/20/2026 No 9 30 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 1.15 0.80 0.08 0.53 -0.47 -0.01 9.68 10.00 11/20/2026 Yes 13 38 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.30 1.30 0.80 0.40 3.98 -0.50 -0.01 1.27 2.00 11/20/2026 Yes 10 24 None
IVVD Options Chain 0.30 1.30 0.80 0.53 0.00 -0.51 0.00 0.81 1.50 11/20/2026 No 3 13 None
CCC CCC Intelligent Solutions Holdings Inc Options Chain 0.65 0.95 0.80 0.11 0.65 -0.52 -0.01 6.62 7.00 11/20/2026 No 3 16 None
AUR Aurora Innovation Inc - Class A Options Chain 0.70 0.90 0.80 0.13 0.74 -0.52 -0.01 5.54 6.00 11/20/2026 Yes 6 36 None
LZ LegalZoom.com Inc Options Chain 0.65 0.95 0.80 0.13 0.75 -0.52 -0.01 5.73 6.00 11/20/2026 Yes 10 26 None
AMBR Amber Road Inc Options Chain 0.35 1.25 0.80 0.32 2.98 -0.53 -0.01 1.89 2.50 11/20/2026 No 3 8 None
FRMI Fermi Inc Options Chain 0.45 1.15 0.80 0.18 1.65 -0.53 -0.01 4.08 4.50 11/13/2026 No 3 15 None
HUN Huntsman Corp Options Chain 0.60 1.00 0.80 0.09 0.48 -0.54 -0.01 8.67 9.00 11/20/2026 Yes 10 45 None
BULL BULL RUN CORP Options Chain 0.65 0.92 0.79 0.11 0.63 -0.50 -0.01 7.01 7.50 11/20/2026 No 3 16 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.55 1.00 0.78 0.03 0.65 -0.18 -0.02 29.22 25.00 11/20/2026 No 3 18 None
IRDM Iridium Communications Inc Options Chain 0.40 1.15 0.78 0.02 0.32 -0.23 -0.02 47.87 45.00 11/20/2026 Yes 8 36 None
PRCT Procept BioRobotics Corp Options Chain 0.55 1.00 0.78 0.05 0.73 -0.25 -0.02 17.02 15.00 11/20/2026 Yes 11 34 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.45 1.10 0.78 0.06 0.74 -0.29 -0.01 13.57 12.50 11/20/2026 No 3 16 None
CRSR Corsair Gaming Inc Options Chain 0.70 0.85 0.78 0.06 0.69 -0.30 -0.01 13.85 12.50 11/20/2026 Yes 14 38 None
SGRY Surgery Partners Inc Options Chain 0.60 0.95 0.78 0.06 0.66 -0.31 -0.01 13.23 12.50 11/20/2026 Yes 8 40 None
COMP Compass Inc - Class A Options Chain 0.65 0.90 0.78 0.09 0.70 -0.39 -0.01 9.12 9.00 11/20/2026 Yes 11 40 None
CRGY Crescent Energy Co. - Class A Options Chain 0.60 0.95 0.78 0.06 0.50 -0.40 -0.01 13.27 13.00 11/20/2026 Yes 11 67 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.85 0.78 0.07 0.58 -0.40 -0.01 11.36 11.00 11/20/2026 Yes 13 50 None
OCUL Ocular Therapeutix Inc Options Chain 0.60 0.95 0.78 0.11 0.82 -0.42 -0.01 7.29 7.00 11/20/2026 Yes 8 39 None
KHC Kraft Heinz Company Options Chain 0.69 0.86 0.78 0.04 0.31 -0.42 -0.01 22.46 22.00 11/13/2026 Yes 7 57 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.65 0.90 0.78 0.09 0.60 -0.45 -0.01 8.87 9.00 11/20/2026 Yes 12 61 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78 0.07 0.47 -0.45 -0.01 12.16 12.00 11/20/2026 Yes 11 45 None
WVE Wave Life Sciences Ltd Options Chain 0.50 1.05 0.78 0.20 1.17 -0.46 -0.01 3.88 4.00 11/20/2026 Yes 11 31 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.45 1.10 0.78 0.16 0.94 -0.48 -0.01 4.66 5.00 11/20/2026 Yes 8 27 None
KIM Kimco Realty Corporation Options Chain 0.60 0.95 0.78 0.03 0.21 -0.52 -0.01 22.21 22.50 11/20/2026 Yes 8 62 None
RXT Rackspace Technology Inc Options Chain 0.65 0.90 0.78 0.17 1.14 -0.52 -0.01 3.86 4.50 11/6/2026 Yes 9 26 None
IRT Independence Realty Trust Inc Options Chain 0.30 1.25 0.78 0.05 0.47 -0.55 -0.01 14.50 15.00 11/20/2026 Yes 6 48 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.35 1.19 0.77 0.17 1.96 -0.55 -0.01 4.07 4.50 11/6/2026 Yes 8 27 None
QUBT Quantum Computing Inc Options Chain 0.72 0.79 0.76 0.10 0.73 -0.42 -0.01 8.39 8.00 11/20/2026 Yes 10 35 None
PAYS PaySign Inc Options Chain 0.60 0.90 0.75 0.06 0.80 -0.24 -0.01 14.36 12.50 11/20/2026 Yes 13 40 None
AVEX AEVEX Corp - Class A Options Chain 0.65 0.85 0.75 0.06 0.80 -0.25 -0.02 14.23 12.50 11/20/2026 Yes 10 28 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.55 0.95 0.75 0.07 0.89 -0.26 -0.02 10.93 10.00 11/20/2026 Yes 11 36 None
ENR Energizer Holdings Inc Options Chain 0.60 0.90 0.75 0.04 0.52 -0.26 -0.01 21.21 20.00 11/20/2026 Yes 13 40 None
NCNO Ncino Inc Options Chain 0.45 1.05 0.75 0.04 0.53 -0.29 -0.02 19.35 17.50 11/20/2026 No 13 42 None
HLIT Harmonic Inc Options Chain 0.50 1.00 0.75 0.07 0.70 -0.30 -0.01 10.72 10.00 11/20/2026 Yes 13 37 None
ABTC American Bitcoin Corp Options Chain 0.60 0.90 0.75 0.09 1.01 -0.34 -0.02 8.33 8.00 11/6/2026 No 7 27 None
MAMA Options Chain 0.40 1.10 0.75 0.06 0.55 -0.37 -0.01 12.90 12.50 11/20/2026 No 3 13 None
BILI Bilibili Inc Options Chain 0.61 0.89 0.75 0.05 0.49 -0.38 -0.01 14.85 14.00 11/20/2026 Yes 15 40 None
AZ A2Z Smart Technologies Corp Options Chain 0.50 1.00 0.75 0.12 0.97 -0.39 -0.01 5.64 6.00 11/20/2026 Yes 9 23 None
AGRO Adecoagro S.A. Options Chain 0.60 0.90 0.75 0.07 0.62 -0.39 -0.01 9.93 10.00 11/20/2026 Yes 11 48 None
TSHA Taysha Gene Therapies Inc Options Chain 0.25 1.25 0.75 0.15 1.72 -0.45 -0.01 4.74 5.00 11/20/2026 Yes 8 36 None
PYXS Pyxis Oncology Inc Options Chain 0.45 1.05 0.75 0.30 1.66 -0.48 -0.01 2.19 2.50 11/20/2026 Yes 9 33 None
GEOS Geospace Technologies Corp Options Chain 0.40 1.10 0.75 0.15 0.86 -0.51 -0.01 4.77 5.00 11/20/2026 Yes 11 30 None
PCG PG&E Corp Options Chain 0.56 0.93 0.75 0.06 0.41 -0.52 -0.01 12.17 12.50 11/6/2026 Yes 9 54 None
LCID Lucid Group Inc Options Chain 0.54 0.96 0.75 0.17 0.94 -0.52 -0.01 4.19 4.50 11/20/2026 Yes 9 26
Small Cap Stock List
CPNG Coupang Inc - Class A Options Chain 0.67 0.81 0.74 0.06 0.56 -0.35 -0.01 13.80 13.00 11/20/2026 Yes 13 32 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.60 0.85 0.73 0.01 0.14 0.00 0.00 99.38 95.00 11/20/2026 No 3 20 None
BTI British American Tobacco Plc Options Chain 0.60 0.85 0.73 0.01 0.24 -0.24 -0.02 53.19 50.00 11/20/2026 No 11 71 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 0.65 0.80 0.73 0.05 0.60 -0.28 -0.01 16.76 15.00 11/20/2026 No 3 18 None
WT Options Chain 0.55 0.90 0.73 0.03 0.44 -0.28 -0.01 24.28 22.50 11/20/2026 No 3 19 None
OLN Olin Corp Options Chain 0.50 0.95 0.73 0.05 0.49 -0.36 -0.01 15.96 15.00 11/20/2026 Yes 7 45 None
WY Weyerhaeuser Company Options Chain 0.55 0.90 0.73 0.04 0.37 -0.38 -0.01 18.59 18.00 11/20/2026 Yes 12 54 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.45 1.00 0.73 0.18 1.26 -0.41 -0.01 4.02 4.00 11/20/2026 No 3 14 None
ADTN ADTRAN Holdings Inc Options Chain 0.50 0.95 0.73 0.10 0.75 -0.43 -0.01 7.07 7.00 11/20/2026 Yes 8 30 None
AM Antero Midstream Corp Options Chain 0.55 0.90 0.73 0.04 0.29 -0.43 -0.01 20.02 20.00 11/20/2026 Yes 7 48 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.50 0.95 0.73 0.29 2.50 -0.47 -0.01 2.10 2.50 11/20/2026 Yes 9 16 None
CDXS Codexis Inc Options Chain 0.35 1.10 0.73 0.36 3.25 -0.54 0.00 1.35 2.00 11/20/2026 Yes 9 22 None
TLRY Tilray Brands Inc Options Chain 0.43 1.03 0.73 0.18 1.07 -0.54 -0.01 3.57 4.00 11/6/2026 Yes 14 39 None
TTD Trade Desk Inc - Class A Options Chain 0.51 0.93 0.72 0.06 0.66 -0.37 -0.01 12.10 11.50 11/6/2026 Yes 15 48 None
LUMN Lumen Technologies Inc Options Chain 0.68 0.76 0.72 0.12 0.71 -0.51 -0.01 5.60 6.00 11/20/2026 Yes 6 29 None
ET Energy Transfer LP Options Chain 0.60 0.84 0.72 0.04 0.21 -0.53 -0.01 20.10 20.50 11/13/2026 Yes 11 56 None
RCI Rogers Communications Inc - Class B Options Chain 0.60 0.80 0.70 0.02 0.35 -0.18 -0.02 30.72 30.00 11/20/2026 Yes 12 58 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.55 0.85 0.70 0.05 0.70 -0.23 -0.01 17.22 15.00 11/20/2026 Yes 5 40 None
VFC VF Corp Options Chain 0.37 1.03 0.70 0.05 0.61 -0.29 -0.01 14.41 13.00 11/20/2026 Yes 16 50 None
FIGS Figs Inc - Class A Options Chain 0.30 1.10 0.70 0.06 0.64 -0.30 -0.01 14.27 12.50 11/20/2026 Yes 14 45 None
DFDV DeFi Development Corp Options Chain 0.50 0.90 0.70 0.14 1.22 -0.34 -0.01 5.51 5.00 11/20/2026 No 3 15 None
PGEN Precigen Inc Options Chain 0.40 1.00 0.70 0.09 0.81 -0.34 -0.01 8.21 8.00 11/20/2026 Yes 3 38 None
AMTM Amentum Holdings Inc Options Chain 0.55 0.85 0.70 0.04 0.41 -0.35 -0.01 18.40 17.50 11/20/2026 No 3 17 None
NUAI New Era Energy & Digital Inc Options Chain 0.45 0.95 0.70 0.12 1.19 -0.35 -0.01 6.33 6.00 11/6/2026 No 3 16 None
FWRG First Watch Restaurant Group Inc Options Chain 0.35 1.05 0.70 0.07 0.64 -0.36 -0.01 10.23 10.00 11/20/2026 Yes 11 36 None
PBI Pitney Bowes Inc Options Chain 0.40 1.00 0.70 0.04 0.33 -0.44 -0.01 16.61 16.00 11/20/2026 Yes 14 51 None
AMH American Homes 4 Rent - Class A Options Chain 0.20 1.20 0.70 0.02 0.18 -0.45 -0.01 30.52 30.00 11/20/2026 Yes 8 61 None
NXE NexGen Energy Ltd Options Chain 0.60 0.80 0.70 0.08 0.55 -0.45 -0.01 8.87 9.00 11/20/2026 Yes 8 40 None
SBSW Sibanye Stillwater Ltd Options Chain 0.55 0.85 0.70 0.07 0.48 -0.46 -0.01 10.01 10.00 11/20/2026 No 12 51 None
BANC Banc of California Inc Options Chain 0.55 0.85 0.70 0.04 0.28 -0.47 -0.01 17.49 17.50 11/20/2026 Yes 10 67 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 0.75 0.70 0.08 0.50 -0.48 -0.01 8.95 9.00 11/20/2026 Yes 6 54 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.65 0.75 0.70 0.20 1.14 -0.50 -0.01 3.14 3.50 11/20/2026 Yes 7 32 None
BRSL International Game Technology PLC Options Chain 0.55 0.85 0.70 0.07 0.42 -0.52 -0.01 9.94 10.00 11/20/2026 No 3 16 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 0.90 0.70 0.09 0.49 -0.53 -0.01 7.76 8.00 11/20/2026 Yes 14 31 None
QS QuantumScape Corp - Class A Options Chain 0.59 0.81 0.70 0.14 0.72 -0.55 -0.01 4.59 5.00 11/20/2026 Yes 10 21 None
MBLY Options Chain 0.57 0.81 0.69 0.09 0.71 -0.44 -0.01 7.39 7.50 11/13/2026 No 3 16 None
F Ford Motor Company Options Chain 0.66 0.72 0.69 0.06 0.40 -0.46 -0.01 12.27 12.00 11/20/2026 Yes 9 51 None
MTG MGIC Investment Corp Options Chain 0.35 1.00 0.68 0.03 0.35 -0.26 -0.01 26.37 25.00 11/20/2026 Yes 12 66 None
UGI UGI Corp Options Chain 0.20 1.15 0.68 0.02 0.28 -0.26 -0.01 36.36 35.00 11/20/2026 Yes 12 60 None
REXR Rexford Industrial Realty Inc Options Chain 0.35 1.00 0.68 0.02 0.27 -0.28 -0.02 36.02 35.00 11/20/2026 Yes 5 60 None
ARLO Arlo Technologies Inc Options Chain 0.30 1.05 0.68 0.06 0.63 -0.30 -0.01 12.77 12.00 11/20/2026 Yes 13 40 None
SMWB Similarweb Ltd Options Chain 0.20 1.15 0.68 0.09 0.88 -0.32 -0.01 8.16 7.50 11/20/2026 Yes 10 20 None
GRND Grindr Inc - Class A Options Chain 0.40 0.95 0.68 0.05 0.56 -0.38 -0.01 14.17 13.00 11/20/2026 Yes 8 41 None
LUNG Pulmonx Corp Options Chain 0.30 1.05 0.68 0.27 3.41 -0.38 -0.01 1.91 2.50 11/20/2026 Yes 11 15 None
PAX Patria Investments Ltd - Class A Options Chain 0.10 1.25 0.68 0.07 0.57 -0.40 -0.01 10.14 10.00 11/20/2026 Yes 12 47 None
VALE Vale S.A. Options Chain 0.45 0.90 0.68 0.05 0.42 -0.43 -0.01 13.45 13.50 11/13/2026 Yes 7 47 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.35 1.00 0.68 0.14 1.34 -0.46 -0.01 4.81 5.00 11/20/2026 Yes 9 26 None
XPEV XPeng Inc Options Chain 0.53 0.83 0.68 0.07 0.53 -0.49 -0.01 9.42 9.50 11/6/2026 No 12 31 None
CAG Conagra Brands Inc Options Chain 0.55 0.80 0.68 0.05 0.33 -0.52 -0.01 13.20 13.50 11/13/2026 No 7 53 None
GTM ZoomInfo Technologies Inc Options Chain 0.50 0.85 0.68 0.17 0.94 -0.53 0.00 3.92 4.00 11/20/2026 No 3 15 None
NMR Nomura Holdings Inc Options Chain 0.30 1.05 0.68 0.07 0.38 -0.54 -0.01 9.74 10.00 11/20/2026 Yes 13 44 None
ONDS Ondas Holdings Inc Options Chain 0.64 0.68 0.66 0.09 0.76 -0.39 -0.01 7.12 7.00 11/20/2026 Yes 9 38 None
SOUN Options Chain 0.60 0.71 0.66 0.11 0.70 -0.48 -0.01 6.06 6.00 11/20/2026 No 3 16 None
ES Eversource Energy Options Chain 0.55 0.75 0.65 0.01 0.25 -0.16 -0.02 64.31 60.00 11/20/2026 Yes 9 54 None
HAWK HawkEye 360 Inc Options Chain 0.40 0.90 0.65 0.05 0.79 -0.22 -0.01 15.03 12.50 11/20/2026 No 4 17 None
YSS York Space Systems Inc Options Chain 0.55 0.75 0.65 0.09 1.04 -0.26 -0.01 8.98 7.50 11/20/2026 No 3 15 None
CTGO Contango Ore Inc Options Chain 0.40 0.90 0.65 0.04 0.60 -0.26 -0.01 16.85 15.00 11/20/2026 Yes 10 31 None
ALKT Alkami Technology Inc Options Chain 0.55 0.75 0.65 0.05 0.66 -0.27 -0.01 14.04 12.50 11/20/2026 Yes 6 30 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.45 0.85 0.65 0.03 0.38 -0.29 -0.01 24.07 22.50 11/20/2026 Yes 10 60 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.50 0.80 0.65 0.02 0.21 -0.31 -0.01 35.70 35.00 11/20/2026 Yes 11 61 None
NOV NOV Inc Options Chain 0.35 0.95 0.65 0.04 0.39 -0.33 -0.01 18.91 18.00 11/20/2026 Yes 13 45 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.30 1.00 0.65 0.04 0.48 -0.33 -0.01 15.45 15.00 11/20/2026 Yes 13 42 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.70 0.65 0.07 0.62 -0.35 -0.01 10.63 10.00 11/20/2026 Yes 12 47 None
RSKD Riskified Ltd - Class A Options Chain 0.50 0.80 0.65 0.09 0.78 -0.36 -0.01 7.93 7.50 11/20/2026 Yes 12 31 None
UEC Uranium Energy Corp Options Chain 0.63 0.67 0.65 0.07 0.62 -0.38 -0.01 9.36 9.00 11/20/2026 No 8 39 None
EC Ecopetrol SA Options Chain 0.45 0.85 0.65 0.04 0.39 -0.39 -0.01 16.27 16.00 11/20/2026 Yes 16 54 None
AI C3.ai Inc - Class A Options Chain 0.43 0.87 0.65 0.06 0.51 -0.44 -0.01 11.07 11.00 11/6/2026 No 10 25 None
KEY Keycorp Options Chain 0.50 0.80 0.65 0.03 0.26 -0.44 -0.01 20.05 20.00 11/20/2026 Yes 10 59 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.75 0.65 0.05 0.32 -0.52 -0.01 11.52 12.00 11/20/2026 No 3 17 None
CTMX CytomX Therapeutics Inc Options Chain 0.50 0.80 0.65 0.22 0.98 -0.55 0.00 2.63 3.00 11/20/2026 Yes 9 35 None
BHC Bausch Health Companies Inc Options Chain 0.45 0.85 0.65 0.11 0.58 -0.55 0.00 5.73 6.00 11/20/2026 Yes 10 23 None
POET POET Technologies Inc Options Chain 0.55 0.72 0.64 0.09 0.82 -0.36 -0.01 7.64 7.50 11/13/2026 Yes 8 30 None
VMRK Vivmark Residential Options Chain 0.50 0.75 0.63 0.01 0.26 -0.14 -0.01 59.79 55.00 11/20/2026 No 3 21 None
TCOM Trip.com Group Ltd Options Chain 0.55 0.70 0.63 0.02 0.35 -0.21 -0.02 38.76 35.00 11/20/2026 Yes 16 56 None
GNK Genco Shipping & Trading Ltd Options Chain 0.30 0.95 0.63 0.03 0.41 -0.24 -0.01 27.22 25.00 11/20/2026 Yes 9 54 None
FOSL Fossil Group Inc Options Chain 0.15 1.10 0.63 0.10 0.98 -0.32 -0.01 6.80 6.00 11/20/2026 Yes 8 33 None
PHG Koninklijke Philips N.V. Options Chain 0.55 0.70 0.63 0.03 0.31 -0.33 -0.01 23.81 23.00 11/20/2026 Yes 14 56 None
UPWK Upwork Inc Options Chain 0.55 0.70 0.63 0.08 0.80 -0.33 -0.01 8.34 7.50 11/20/2026 Yes 8 35 None
PHR Phreesia Inc Options Chain 0.30 0.95 0.63 0.06 0.59 -0.33 -0.01 10.36 10.00 11/20/2026 No 14 37 None
HPK HighPeak Energy Inc Options Chain 0.35 0.90 0.63 0.08 0.70 -0.38 -0.01 7.94 7.50 11/20/2026 Yes 10 42 None
PCG PG&E Corp Options Chain 0.61 0.65 0.63 0.05 0.45 -0.39 -0.01 12.17 12.00 11/20/2026 Yes 9 54 None
FHN First Horizon Corporation Options Chain 0.50 0.75 0.63 0.03 0.25 -0.40 -0.01 23.05 23.00 11/20/2026 Yes 16 68 None
DEI Douglas Emmett Inc Options Chain 0.25 1.00 0.63 0.06 0.49 -0.41 -0.01 9.71 10.00 11/20/2026 Yes 11 51 None
TE T1 Energy Inc Options Chain 0.60 0.65 0.63 0.16 1.03 -0.44 -0.01 3.74 4.00 11/20/2026 No 3 15 None
ATER Aterian Inc Options Chain 0.05 1.20 0.63 0.63 0.00 -0.44 0.00 0.64 1.00 11/20/2026 Yes 9 22 None
WLTH Wealthfront Corp Options Chain 0.55 0.70 0.63 0.06 0.43 -0.46 -0.01 10.03 10.00 11/20/2026 No 3 16 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.55 0.70 0.63 0.16 0.95 -0.48 -0.01 3.99 4.00 11/20/2026 No 3 15 None
DDD 3D Systems Corp Options Chain 0.45 0.80 0.63 0.16 0.88 -0.51 0.00 3.54 4.00 11/20/2026 Yes 12 20 None
LVWR Options Chain 0.40 0.85 0.63 0.32 2.30 -0.52 0.00 1.54 2.00 11/20/2026 No 3 8 None
SMR Options Chain 0.58 0.65 0.62 0.08 0.82 -0.38 -0.01 7.75 7.50 11/6/2026 No 3 16 None
TIGR UP Fintech Holding Ltd Options Chain 0.35 0.86 0.61 0.14 1.07 -0.40 -0.01 4.27 4.50 11/13/2026 No 16 51 None
RCUS Arcus Biosciences Inc Options Chain 0.15 1.05 0.60 0.03 1.00 -0.10 -0.03 25.23 17.50 11/20/2026 Yes 8 39 None
SNY Sanofi Options Chain 0.50 0.70 0.60 0.02 0.28 -0.24 -0.02 40.67 37.50 11/20/2026 Yes 14 50 None
ETD Ethan Allen Interiors Inc Options Chain 0.35 0.85 0.60 0.03 0.45 -0.26 -0.01 21.16 19.25 11/20/2026 Yes 14 40 None
BFLY Butterfly Network Inc - Class A Options Chain 0.55 0.65 0.60 0.08 0.99 -0.27 -0.01 8.61 7.50 11/20/2026 Yes 9 32 None
CLBT Cellebrite DI Ltd Options Chain 0.40 0.80 0.60 0.06 0.71 -0.28 -0.01 11.14 10.00 11/20/2026 Yes 14 33 None
CRK Comstock Resources Inc Options Chain 0.50 0.70 0.60 0.05 0.54 -0.32 -0.01 12.84 12.00 11/20/2026 Yes 11 38 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.83 -0.33 -0.01 7.69 7.00 11/20/2026 No 7 28 None
DLO DLocal Ltd Class A Options Chain 0.50 0.70 0.60 0.05 0.49 -0.34 -0.01 13.73 13.00 11/20/2026 Yes 19 49 None
CPB Campbell Soup Company Options Chain 0.55 0.65 0.60 0.03 0.31 -0.38 -0.01 19.49 19.00 11/20/2026 No 12 52 None
PDYN Palladyne AI Corp Options Chain 0.15 1.05 0.60 0.12 0.94 -0.39 -0.01 5.47 5.00 11/20/2026 No 3 14 None
RXT Rackspace Technology Inc Options Chain 0.55 0.65 0.60 0.15 1.11 -0.40 -0.01 3.86 4.00 11/20/2026 Yes 9 26 None
ECVT Ecovyst Inc Options Chain 0.25 0.95 0.60 0.06 0.50 -0.40 -0.01 9.96 10.00 11/20/2026 Yes 6 39 None
IBN ICICI Bank Ltd Options Chain 0.35 0.85 0.60 0.02 0.20 -0.41 -0.01 27.51 27.00 11/20/2026 Yes 16 59 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 0.70 0.60 0.10 0.77 -0.41 -0.01 5.97 6.00 11/20/2026 Yes 9 22 None
PROK Options Chain 0.10 1.10 0.60 0.30 4.06 -0.43 -0.01 1.72 2.00 11/20/2026 No 3 13 None
NA Nano Labs Ltd Options Chain 0.50 0.70 0.60 0.24 1.43 -0.45 -0.01 2.15 2.50 11/20/2026 No 11 23 None
PRQR ProQR Therapeutics N.V Options Chain 0.10 1.10 0.60 0.30 3.71 -0.47 0.00 1.63 2.00 11/20/2026 Yes 10 24 None
TTI Tetra Technologies Inc Options Chain 0.40 0.80 0.60 0.10 0.64 -0.48 0.00 5.83 6.00 11/20/2026 Yes 9 38 None
LOOP Loop Industries Inc Options Chain 0.10 1.10 0.60 0.60 0.00 -0.51 0.00 0.45 1.00 11/20/2026 Yes 4 14 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.65 0.60 0.07 0.42 -0.54 -0.01 7.77 8.00 11/20/2026 Yes 17 44 None
QGEN Qiagen NV Options Chain 0.50 0.65 0.58 0.01 0.35 -0.21 -0.03 42.04 40.00 11/20/2026 Yes 15 55 None
GIII G-III Apparel Group Ltd Options Chain 0.30 0.85 0.58 0.02 0.38 -0.22 -0.01 27.57 25.00 11/20/2026 No 22 57 None
CX Cemex S.A.B. De C.V. Options Chain 0.05 1.10 0.58 0.06 0.30 -0.30 0.00 9.40 9.00 11/20/2026 Yes 12 42 None
DPRO Draganfly Inc Options Chain 0.50 0.65 0.58 0.12 1.00 -0.35 -0.01 5.50 5.00 11/20/2026 Yes 8 31 None
BEKE KE Holdings Inc Options Chain 0.45 0.70 0.58 0.04 0.43 -0.35 -0.02 16.72 16.00 11/6/2026 No 17 17 None
TRIP TripAdvisor Inc Options Chain 0.45 0.70 0.58 0.07 0.67 -0.36 -0.01 8.38 8.00 11/20/2026 Yes 12 35 None
AAL American Airlines Group Inc Options Chain 0.49 0.67 0.58 0.05 0.52 -0.36 -0.01 13.13 12.50 11/6/2026 Yes 6 38 None
FRMI Fermi Inc Options Chain 0.55 0.60 0.58 0.14 1.01 -0.42 -0.01 4.08 4.00 11/20/2026 No 3 15 None
STKE Sol Strategies Inc Options Chain 0.10 1.05 0.58 0.29 3.57 -0.43 -0.01 1.68 2.00 11/20/2026 No 4 21 None
VRA Vera Bradley Inc Options Chain 0.40 0.75 0.58 0.12 0.76 -0.46 0.00 4.98 5.00 11/20/2026 No 14 26 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.11 0.75 -0.46 -0.01 5.54 5.50 11/13/2026 No 3 16 None
VLY Valley National Bancorp Options Chain 0.40 0.75 0.58 0.04 0.28 -0.50 -0.01 12.67 13.00 11/20/2026 Yes 11 60 None
TMC TMC the metals company Inc Options Chain 0.54 0.61 0.58 0.14 0.86 -0.50 -0.01 3.76 4.00 11/20/2026 Yes 7 32 None
FIP FTAI Infrastructure Inc Options Chain 0.20 0.95 0.58 0.19 1.90 -0.53 0.00 2.60 3.00 11/20/2026 Yes 9 32 None
DDL Dingdong (Cayman) Ltd Options Chain 0.35 0.80 0.58 0.23 1.15 -0.54 0.00 2.14 2.50 11/20/2026 Yes 15 13 None
RUN Sunrun Inc Options Chain 0.52 0.62 0.57 0.08 0.84 -0.31 -0.01 7.64 7.00 11/20/2026 Yes 15 55 None
BB BlackBerry Ltd Options Chain 0.44 0.70 0.57 0.06 0.54 -0.39 -0.01 9.15 9.00 11/20/2026 No 12 39 None
NLY Annaly Capital Management Inc Options Chain 0.51 0.60 0.56 0.03 0.28 -0.43 -0.01 18.70 18.50 11/6/2026 Yes 15 74 None
JOBY Joby Aviation Inc Options Chain 0.49 0.62 0.56 0.09 0.63 -0.45 -0.01 5.96 6.00 11/20/2026 Yes 6 34 None
ACHR Archer Aviation Inc - Class A Options Chain 0.53 0.59 0.56 0.11 0.72 -0.47 -0.01 5.03 5.00 11/20/2026 Yes 7 37 None
WPC W. P. Carey Inc Options Chain 0.25 0.85 0.55 0.01 0.23 -0.14 -0.02 63.70 60.00 11/20/2026 Yes 9 65 None
INGM Ingram Micro Holding Corp Options Chain 0.40 0.70 0.55 0.02 0.44 -0.19 -0.01 27.79 25.00 11/20/2026 No 4 19 None
KURA Kura Oncology Inc Options Chain 0.25 0.85 0.55 0.06 0.70 -0.28 -0.02 10.65 10.00 11/20/2026 Yes 9 32 None
BLMN Bloomin Brands Inc Options Chain 0.30 0.80 0.55 0.07 0.79 -0.30 -0.01 8.38 7.50 11/20/2026 Yes 15 44 None
PPL PPL Corp Options Chain 0.45 0.65 0.55 0.02 0.21 -0.30 -0.01 32.76 32.00 11/20/2026 Yes 7 61 None
ACRS Aclaris Therapeutics Inc Options Chain 0.20 0.90 0.55 0.14 1.27 -0.31 -0.01 4.40 4.00 11/20/2026 Yes 9 29 None
GLAS Glass House Brands Inc (sub voting) Options Chain 0.40 0.70 0.55 0.11 0.88 -0.34 -0.01 5.32 5.00 11/20/2026 No 3 22 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55 0.03 0.33 -0.34 -0.01 18.22 17.50 11/20/2026 Yes 10 51 None
VTRS Viatris Inc Options Chain 0.40 0.70 0.55 0.03 0.34 -0.35 -0.01 17.46 17.00 11/20/2026 Yes 6 51 None
AVR Anteris Technologies Global Corp Options Chain 0.40 0.70 0.55 0.07 0.65 -0.37 -0.01 7.61 7.50 11/20/2026 No 3 15 None
TAC Transalta Corp Options Chain 0.30 0.80 0.55 0.05 0.41 -0.38 -0.01 12.22 12.00 11/20/2026 Yes 6 47 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.10 1.00 0.55 0.03 0.27 -0.40 -0.01 19.39 19.00 11/20/2026 Yes 18 19 None
SOC Flame Acquisition Corp Options Chain 0.42 0.68 0.55 0.16 1.21 -0.41 -0.01 3.33 3.50 11/13/2026 No 3 15 None
CELU Celularity Inc - Class A Options Chain 0.30 0.80 0.55 0.28 2.75 -0.43 -0.01 1.35 2.00 11/20/2026 No 5 13 None
CRBU Caribou Biosciences Inc Options Chain 0.05 1.05 0.55 0.37 5.34 -0.45 0.00 1.22 1.50 11/20/2026 Yes 12 23 None
TDAY Gannett Co Inc Options Chain 0.20 0.90 0.55 0.08 0.55 -0.45 -0.01 7.00 7.00 11/20/2026 No 3 22 None
PRME Options Chain 0.10 1.00 0.55 0.18 0.69 -0.45 0.00 2.98 3.00 11/20/2026 No 3 15 None
RC Ready Capital Corp Options Chain 0.05 1.05 0.55 0.37 5.15 -0.45 0.00 1.09 1.50 11/20/2026 Yes 9 47 None
OABI OmniAb Inc Options Chain 0.10 1.00 0.55 0.11 1.33 -0.46 -0.01 4.99 5.00 11/20/2026 Yes 10 20 None
TRIN Trinity Capital Inc Options Chain 0.15 0.95 0.55 0.03 0.23 -0.47 -0.01 17.54 17.50 11/20/2026 Yes 8 53 None
HRL Hormel Foods Corp Options Chain 0.40 0.70 0.55 0.03 0.18 -0.47 0.00 19.96 20.00 11/20/2026 No 8 53 None
SID Companhia Siderurgica Nacional Options Chain 0.05 1.05 0.55 0.37 5.21 -0.50 0.00 1.12 1.50 11/20/2026 Yes 11 29 None
LZB La-Z-Boy Inc Options Chain 0.15 0.90 0.53 0.02 0.54 -0.09 -0.01 29.44 25.00 11/20/2026 Yes 20 57 None
FNF Fidelity National Financial Inc Options Chain 0.40 0.65 0.53 0.02 0.39 -0.13 -0.02 39.11 35.00 11/20/2026 Yes 14 69 None
NIQ NIQ Global Intelligence plc Options Chain 0.05 1.00 0.53 0.04 0.53 -0.21 -0.02 17.24 15.00 11/20/2026 No 3 17 None
CPRT Copart Inc Options Chain 0.50 0.55 0.53 0.02 0.37 -0.23 -0.01 27.29 25.00 11/20/2026 Yes 8 43 None
FUN Six Flags Entertainment Corp Options Chain 0.45 0.60 0.53 0.05 0.75 -0.24 -0.01 10.88 10.00 11/20/2026 Yes 7 38 None
HPP Hudson Pacific Properties Inc Options Chain 0.15 0.90 0.53 0.05 0.73 -0.25 -0.01 11.42 10.00 11/20/2026 Yes 8 48 None
TALO Talos Energy Inc Options Chain 0.40 0.65 0.53 0.04 0.49 -0.26 -0.01 16.64 15.00 11/20/2026 Yes 5 43 None
VOD Vodafone Group plc Options Chain 0.35 0.70 0.53 0.03 0.37 -0.32 -0.01 16.38 16.00 11/20/2026 No 11 49 None
PK Park Hotels & Resorts Inc Options Chain 0.40 0.65 0.53 0.04 0.36 -0.33 -0.01 15.42 15.00 11/20/2026 Yes 6 53 None
HAFN Hafnia Ltd Options Chain 0.40 0.65 0.53 0.05 0.54 -0.33 -0.01 10.08 10.00 11/20/2026 No 3 17 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.99 -0.33 -0.01 5.56 5.00 11/20/2026 Yes 11 36 None
HAYW Hayward Holdings Inc Options Chain 0.15 0.90 0.53 0.04 0.43 -0.35 -0.01 12.24 12.00 11/20/2026 Yes 10 40 None
RCAT Red Cat Holdings Inc Options Chain 0.45 0.60 0.53 0.09 0.81 -0.35 -0.01 6.33 6.00 11/20/2026 Yes 8 36 None
FVRR Fiverr International Ltd Options Chain 0.45 0.60 0.53 0.07 0.63 -0.35 -0.01 8.56 8.00 11/20/2026 Yes 14 32 None
STLN Starling Oncology Inc Options Chain 0.40 0.65 0.53 0.09 0.78 -0.36 -0.01 6.35 6.00 11/20/2026 No 3 14 None
DJT Trump Media & Technology Group Corp Options Chain 0.42 0.64 0.53 0.06 0.62 -0.37 -0.01 8.79 8.50 11/13/2026 No 3 16 None
XPEV XPeng Inc Options Chain 0.44 0.61 0.53 0.06 0.50 -0.39 -0.01 9.42 9.00 11/20/2026 Yes 12 31 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.37 -0.42 -0.01 11.30 11.00 11/20/2026 Yes 10 46 None
SAN Banco Santander S.A. Options Chain 0.45 0.60 0.53 0.04 0.32 -0.43 -0.01 13.28 13.00 11/20/2026 Yes 8 45 None
COUR Coursera Inc Options Chain 0.45 0.60 0.53 0.11 0.76 -0.43 -0.01 5.08 5.00 11/20/2026 Yes 9 32 None
ASTI Ascent Solar Technologies Inc Options Chain 0.20 0.85 0.53 0.21 1.23 -0.48 0.00 2.38 2.50 11/20/2026 Yes 10 24 None
ABUS Arbutus Biopharma Corp Options Chain 0.15 0.90 0.53 0.11 0.88 -0.51 -0.01 4.70 5.00 11/20/2026 Yes 12 30 None
TDUP ThredUp Inc - Class A Options Chain 0.40 0.65 0.53 0.21 1.11 -0.53 0.00 2.13 2.50 11/20/2026 Yes 12 29 None
SNAP Snap Inc - Class A Options Chain 0.39 0.65 0.52 0.09 0.85 -0.42 -0.01 5.65 5.50 11/6/2026 Yes 8 31 None
ENVX Enovix Corporation Options Chain 0.47 0.56 0.52 0.17 1.01 -0.49 0.00 2.78 3.00 11/20/2026 Yes 5 25 None