Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AXON Axon Enterprise Inc Options Chain 67.30 73.40 70.35 0.09 0.50 -0.54 -0.59 755.49 770.00 9/19/2025 Yes 7 55 None
APP Applovin Corp - Class A Options Chain 60.90 62.10 61.50 0.15 0.78 -0.55 -0.46 390.70 410.00 9/19/2025 Yes 8 60 None
MPWR Monolithic Power System Inc Options Chain 55.70 60.30 58.00 0.07 0.43 -0.51 -0.57 711.24 800.00 9/19/2025 No 20 70
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 56.15 57.00 56.58 0.07 0.41 -0.54 -0.49 740.07 780.00 9/19/2025 Yes 11 65 None
NFLX Netflix Inc Options Chain 53.85 54.75 54.30 0.05 0.27 -0.53 -0.52 1,159.40 1,180.00 9/19/2025 No 7 66 None
DAVE Dave Inc - Class A Options Chain 52.10 55.00 53.55 0.21 1.02 -0.55 -0.36 235.80 260.00 9/19/2025 Yes 7 50 None
KLAC KLA Corp Options Chain 51.00 54.50 52.75 0.06 0.34 -0.53 -0.48 879.03 900.00 9/19/2025 No 12 70 None
DUOL Duolingo Inc - Class A Options Chain 48.00 50.40 49.20 0.14 0.73 -0.55 -0.38 346.55 360.00 9/19/2025 Yes 12 59 None
AXON Axon Enterprise Inc Options Chain 44.70 51.80 48.25 0.07 0.51 -0.43 -0.61 755.49 730.00 9/19/2025 Yes 7 55 None
MPWR Monolithic Power System Inc Options Chain 46.20 49.80 48.00 0.06 0.44 -0.44 -0.57 711.24 780.00 9/19/2025 No 20 70
Dividend Stock List
MSTR Microstrategy Inc - Class A Options Chain 43.60 44.20 43.90 0.11 0.58 -0.53 -0.34 401.86 395.00 9/19/2025 No 2 59 None
KLAC KLA Corp Options Chain 41.30 44.00 42.65 0.05 0.34 -0.45 -0.49 879.03 880.00 9/19/2025 No 12 70 None
LEU Centrus Energy Corp - Class A Options Chain 40.30 41.40 40.85 0.18 0.91 -0.53 -0.29 215.40 230.00 9/19/2025 Yes 11 60 None
LLY Lilly(Eli) & Company Options Chain 40.10 40.80 40.45 0.05 0.41 -0.43 -0.49 740.07 750.00 9/19/2025 Yes 11 65 None
APP Applovin Corp - Class A Options Chain 37.80 38.60 38.20 0.10 0.79 -0.40 -0.46 390.70 370.00 9/19/2025 Yes 8 60 None
NFLX Netflix Inc Options Chain 35.60 40.75 38.18 0.03 0.27 -0.44 -0.59 1,159.40 1,155.00 9/12/2025 No 7 66 None
META Meta Platforms Inc - Class A Options Chain 37.65 38.30 37.98 0.05 0.28 -0.53 -0.35 773.44 765.00 9/19/2025 No 17 73 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 35.90 39.35 37.63 0.08 0.48 -0.55 -0.37 454.57 465.00 9/12/2025 Yes 6 45 None
SEZL Sezzle Inc Options Chain 35.80 37.20 36.50 0.22 1.14 -0.53 -0.25 154.84 165.00 9/19/2025 No 5 18 None
ASML ASML Holding NV Options Chain 34.60 35.20 34.90 0.05 0.30 -0.52 -0.36 694.71 700.00 9/19/2025 No 14 61 None
COIN Coinbase Global Inc - Class A Options Chain 33.95 34.80 34.38 0.10 0.58 -0.53 -0.28 377.76 330.00 9/19/2025 Yes 11 58 None
DAVE Dave Inc - Class A Options Chain 33.10 35.40 34.25 0.15 1.01 -0.42 -0.36 235.80 230.00 9/19/2025 Yes 7 50 None
DUOL Duolingo Inc - Class A Options Chain 30.60 33.90 32.25 0.10 0.73 -0.42 -0.38 346.55 330.00 9/19/2025 Yes 12 59 None
COST Costco Wholesale Corp Options Chain 30.85 32.60 31.73 0.03 0.21 -0.53 -0.34 939.64 965.00 9/19/2025 No 15 62 None
CVNA Carvana Co. - Class A Options Chain 29.65 31.15 30.40 0.08 0.48 -0.51 -0.29 390.17 380.00 9/19/2025 No 7 57 None
MSTR Microstrategy Inc - Class A Options Chain 29.95 30.60 30.28 0.08 0.59 -0.41 -0.34 401.86 370.00 9/19/2025 No 2 59 None
CEG Constellation Energy Corporation Options Chain 29.50 30.10 29.80 0.09 0.50 -0.52 -0.27 347.84 350.00 9/19/2025 Yes 8 46 None
CYBR CyberArk Software Ltd Options Chain 26.20 31.90 29.05 0.07 0.35 -0.55 -0.27 411.47 430.00 9/19/2025 Yes 5 48 None
META Meta Platforms Inc - Class A Options Chain 28.00 28.25 28.13 0.04 0.29 -0.43 -0.36 773.44 745.00 9/19/2025 No 17 73 None
RH RH - Class A Options Chain 27.20 28.00 27.60 0.13 0.78 -0.50 -0.24 205.62 210.00 9/19/2025 Yes 7 43 None
TSLA Tesla Inc Options Chain 27.45 27.75 27.60 0.09 0.48 -0.53 -0.22 308.27 315.00 9/19/2025 No 8 51 None
MDB MongoDB Inc - Class A Options Chain 26.55 27.00 26.78 0.12 0.68 -0.51 -0.23 237.89 230.00 9/19/2025 Yes 5 49 None
STRL Sterling Infrastructure Inc Options Chain 25.30 27.80 26.55 0.10 0.58 -0.50 -0.25 267.59 270.00 9/19/2025 Yes 13 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 25.70 26.05 25.88 0.06 0.49 -0.41 -0.35 454.57 440.00 9/19/2025 Yes 6 45 None
CVNA Carvana Co. - Class A Options Chain 25.35 25.95 25.65 0.07 0.49 -0.45 -0.29 390.17 370.00 9/19/2025 No 7 57 None
ASML ASML Holding NV Options Chain 24.90 25.50 25.20 0.04 0.31 -0.42 -0.37 694.71 680.00 9/19/2025 No 14 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 24.50 25.60 25.05 0.14 0.74 -0.55 -0.17 183.52 180.00 9/19/2025 No 3 22 None
COST Costco Wholesale Corp Options Chain 24.40 25.25 24.83 0.03 0.21 -0.45 -0.35 939.64 950.00 9/19/2025 No 15 62 None
AVGO Broadcom Inc Options Chain 24.60 24.90 24.75 0.08 0.45 -0.55 -0.21 293.70 300.00 9/19/2025 Yes 8 66 None
ADBE Adobe Inc Options Chain 24.10 24.90 24.50 0.07 0.40 -0.53 -0.23 357.69 360.00 9/19/2025 Yes 12 62 None
WING Wingstop Inc Options Chain 23.70 25.20 24.45 0.07 0.42 -0.53 -0.24 377.34 370.00 9/19/2025 No 10 57 None
VST Vistra Corp Options Chain 23.75 24.05 23.90 0.11 0.56 -0.55 -0.19 208.54 220.00 9/19/2025 Yes 11 57 None
COIN Coinbase Global Inc - Class A Options Chain 23.50 24.10 23.80 0.08 0.59 -0.41 -0.29 377.76 310.00 9/19/2025 Yes 11 58 None
ZS Zscaler Inc Options Chain 23.50 24.00 23.75 0.08 0.46 -0.52 -0.21 285.56 290.00 9/19/2025 Yes 5 44 None
LEU Centrus Energy Corp - Class A Options Chain 22.80 23.40 23.10 0.12 0.90 -0.37 -0.28 215.40 200.00 9/19/2025 Yes 11 60 None
ALAB Astera Labs Inc Options Chain 22.90 23.30 23.10 0.17 0.87 -0.54 -0.16 136.73 140.00 9/19/2025 No 3 22 None
MEDP Medpace Holdings Inc Options Chain 22.40 23.50 22.95 0.05 0.32 -0.52 -0.22 427.20 430.00 9/19/2025 No 11 52 None
RDDT Reddit Inc - Class A Options Chain 21.10 23.60 22.35 0.11 0.63 -0.55 -0.21 160.59 205.00 9/12/2025 Yes 12 42 None
IT Gartner Inc Options Chain 21.50 23.00 22.25 0.07 0.37 -0.54 -0.19 338.65 340.00 9/19/2025 Yes 9 52 None
RH RH - Class A Options Chain 21.70 22.30 22.00 0.11 0.79 -0.43 -0.24 205.62 200.00 9/19/2025 Yes 7 43 None
STRL Sterling Infrastructure Inc Options Chain 20.40 22.80 21.60 0.08 0.59 -0.44 -0.25 267.59 260.00 9/19/2025 Yes 13 51 None
CEG Constellation Energy Corporation Options Chain 19.80 22.00 20.90 0.06 0.51 -0.43 -0.29 347.84 335.00 9/12/2025 Yes 8 46 None
SEZL Sezzle Inc Options Chain 20.40 21.30 20.85 0.15 1.12 -0.37 -0.24 154.84 140.00 9/19/2025 No 5 18 None
ORCL Oracle Corp Options Chain 19.50 21.25 20.38 0.08 0.46 -0.55 -0.20 253.77 255.00 9/12/2025 Yes 9 61 None
RL Ralph Lauren Corp - Class A Options Chain 18.60 22.10 20.35 0.07 0.40 -0.51 -0.20 298.75 300.00 9/19/2025 Yes 16 63 None
PWR Quanta Services Inc Options Chain 19.80 20.90 20.35 0.05 0.32 -0.51 -0.22 406.13 400.00 9/19/2025 No 9 62 None
ROK Rockwell Automation Inc Options Chain 19.40 21.10 20.25 0.06 0.33 -0.53 -0.17 351.71 350.00 9/19/2025 No 8 60 None
CAT Caterpillar Inc Options Chain 19.50 20.65 20.08 0.05 0.30 -0.53 -0.22 438.02 435.00 9/12/2025 Yes 12 69 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 18.10 22.00 20.05 0.05 0.32 -0.47 -0.22 392.24 400.00 9/19/2025 No 6 52 None
CLS Celestica Inc Options Chain 19.50 20.10 19.80 0.10 0.60 -0.51 -0.18 199.86 200.00 9/19/2025 No 6 55 None
WING Wingstop Inc Options Chain 18.80 20.30 19.55 0.05 0.42 -0.46 -0.24 377.34 360.00 9/19/2025 No 10 57 None
TSLA Tesla Inc Options Chain 19.35 19.55 19.45 0.06 0.48 -0.42 -0.23 308.27 300.00 9/19/2025 No 8 51 None
ADBE Adobe Inc Options Chain 19.25 19.60 19.43 0.06 0.40 -0.45 -0.23 357.69 350.00 9/19/2025 Yes 12 62 None
DASH DoorDash Inc - Class A Options Chain 18.50 20.25 19.38 0.08 0.48 -0.53 -0.21 250.25 255.00 9/12/2025 Yes 9 58 None
MSCI MSCI Inc Options Chain 17.00 21.30 19.15 0.03 0.21 -0.53 -0.18 561.36 560.00 9/19/2025 No 11 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 18.90 19.10 19.00 0.12 0.61 -0.54 -0.15 158.35 165.00 9/19/2025 Yes 11 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 18.70 19.20 18.95 0.11 0.73 -0.47 -0.16 183.52 170.00 9/19/2025 No 3 22 None
DPZ Dominos Pizza Inc Options Chain 18.50 19.30 18.90 0.04 0.25 -0.52 -0.19 463.21 470.00 9/19/2025 No 11 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.30 18.80 18.55 0.16 0.93 -0.51 -0.15 111.55 115.00 9/19/2025 Yes 12 29 None
VEEV Veeva Systems Inc - Class A Options Chain 18.00 18.90 18.45 0.06 0.36 -0.55 -0.16 284.20 290.00 9/19/2025 Yes 13 64 None
CYBR CyberArk Software Ltd Options Chain 15.60 21.10 18.35 0.04 0.37 -0.41 -0.28 411.47 410.00 9/19/2025 Yes 5 48 None
ZS Zscaler Inc Options Chain 18.20 18.50 18.35 0.07 0.47 -0.44 -0.21 285.56 280.00 9/19/2025 Yes 5 44 None
LULU Lululemon Athletica Inc Options Chain 18.05 18.30 18.18 0.09 0.54 -0.51 -0.17 200.53 200.00 9/19/2025 Yes 14 62 None
HUM Humana Inc Options Chain 17.70 18.60 18.15 0.07 0.38 -0.55 -0.16 249.87 255.00 9/19/2025 No 14 65 None
MEDP Medpace Holdings Inc Options Chain 17.40 18.80 18.10 0.04 0.33 -0.45 -0.22 427.20 420.00 9/19/2025 No 11 52 None
ETN Eaton Corporation plc Options Chain 16.90 19.20 18.05 0.05 0.30 -0.52 -0.20 384.72 385.00 9/12/2025 Yes 12 67 None
AMD Advanced Micro Devices Inc Options Chain 17.90 18.05 17.98 0.10 0.52 -0.55 -0.14 176.31 180.00 9/19/2025 Yes 12 61 None
SNOW Snowflake Inc - Class A Options Chain 17.30 17.55 17.43 0.08 0.52 -0.50 -0.17 223.50 210.00 9/19/2025 Yes 2 46 None
UNH Unitedhealth Group Inc Options Chain 15.60 18.70 17.15 0.07 0.37 -0.54 -0.16 249.56 245.00 9/12/2025 No 13 69 None
NOC Northrop Grumman Corp Options Chain 16.70 17.50 17.10 0.03 0.19 -0.51 -0.17 576.61 585.00 9/19/2025 No 15 67 None
CRWV CoreWeave Inc - Class A Options Chain 16.80 17.35 17.08 0.16 0.89 -0.52 -0.09 114.13 105.00 9/19/2025 No 3 22 None
MSI Motorola Solutions Inc Options Chain 15.60 18.20 16.90 0.04 0.23 -0.52 -0.16 438.98 440.00 9/19/2025 Yes 10 61 None
COOP Mr. Cooper Group Inc Options Chain 15.80 18.00 16.90 0.09 0.56 -0.52 -0.16 155.72 180.00 9/19/2025 No 7 65 None
ELV Options Chain 16.60 17.10 16.85 0.06 0.38 -0.51 -0.16 283.08 280.00 9/19/2025 No 3 22 None
UPST Upstart Holdings Inc Options Chain 16.35 17.35 16.85 0.19 0.99 -0.55 -0.13 81.74 89.00 9/12/2025 Yes 5 43 None
NET Cloudflare Inc - Class A Options Chain 16.50 17.00 16.75 0.08 0.48 -0.50 -0.16 207.68 210.00 9/19/2025 Yes 4 52 None
WSM Williams-Sonoma Inc Options Chain 15.10 17.40 16.25 0.08 0.47 -0.53 -0.14 187.05 195.00 9/19/2025 Yes 15 64 None
MDB MongoDB Inc - Class A Options Chain 16.00 16.40 16.20 0.08 0.68 -0.36 -0.23 237.89 210.00 9/19/2025 Yes 5 49 None
ETN Eaton Corporation plc Options Chain 15.70 16.60 16.15 0.04 0.31 -0.47 -0.17 384.72 380.00 9/19/2025 Yes 12 67 None
AVGO Broadcom Inc Options Chain 15.90 16.20 16.05 0.06 0.47 -0.42 -0.23 293.70 285.00 9/12/2025 Yes 8 66 None
CRS Carpenter Technology Corp Options Chain 15.50 16.30 15.90 0.06 0.43 -0.48 -0.18 249.39 260.00 9/19/2025 Yes 12 61 None
CAR Avis Budget Group Inc Options Chain 15.50 16.20 15.85 0.09 0.51 -0.55 -0.13 170.24 170.00 9/19/2025 No 5 39 None
PWR Quanta Services Inc Options Chain 15.50 16.10 15.80 0.04 0.33 -0.42 -0.22 406.13 390.00 9/19/2025 No 9 62 None
ROK Rockwell Automation Inc Options Chain 14.60 16.80 15.70 0.05 0.33 -0.43 -0.18 351.71 340.00 9/19/2025 No 8 60 None
FUTU Futu Holdings Ltd Options Chain 15.50 15.80 15.65 0.10 0.56 -0.55 -0.13 153.68 150.00 9/19/2025 Yes 16 40 None
MSFT Microsoft Corporation Options Chain 15.50 15.70 15.60 0.03 0.20 -0.50 -0.17 533.50 525.00 9/19/2025 No 14 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 15.40 15.65 15.53 0.19 1.00 -0.54 -0.11 76.59 80.00 9/19/2025 No 3 21 None
RDDT Reddit Inc - Class A Options Chain 15.30 15.60 15.45 0.08 0.64 -0.42 -0.19 160.59 190.00 9/19/2025 Yes 12 42 None
CAT Caterpillar Inc Options Chain 14.50 16.40 15.45 0.04 0.30 -0.44 -0.23 438.02 425.00 9/12/2025 Yes 12 69 None
CRL Charles River Laboratories International Inc Options Chain 14.20 16.70 15.45 0.09 0.56 -0.51 -0.14 169.64 170.00 9/19/2025 Yes 4 43 None
FSLR First Solar Inc Options Chain 14.90 16.00 15.45 0.08 0.48 -0.53 -0.14 174.73 190.00 9/19/2025 No 13 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.10 16.50 15.30 0.04 0.33 -0.39 -0.21 392.24 390.00 9/19/2025 No 6 52 None
TWLO Twilio Inc Class A Options Chain 15.05 15.45 15.25 0.12 0.59 -0.54 -0.11 129.00 130.00 9/19/2025 Yes 8 51 None
SE Sea Ltd Options Chain 15.05 15.35 15.20 0.10 0.53 -0.53 -0.13 156.65 160.00 9/19/2025 Yes 9 51 None
ALAB Astera Labs Inc Options Chain 14.50 15.80 15.15 0.12 0.89 -0.42 -0.19 136.73 128.00 9/12/2025 No 3 22 None
RL Ralph Lauren Corp - Class A Options Chain 13.50 16.70 15.10 0.05 0.41 -0.42 -0.21 298.75 290.00 9/19/2025 Yes 16 63 None
ORCL Oracle Corp Options Chain 14.15 15.95 15.05 0.06 0.47 -0.44 -0.21 253.77 245.00 9/12/2025 Yes 9 61 None
HCA HCA Healthcare Inc Options Chain 14.60 15.20 14.90 0.04 0.28 -0.51 -0.16 353.99 360.00 9/19/2025 No 12 62 None
CRM Salesforce Inc Options Chain 14.65 15.05 14.85 0.06 0.39 -0.51 -0.17 258.33 255.00 9/12/2025 Yes 17 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.75 14.95 14.85 0.06 0.35 -0.53 -0.12 241.62 240.00 9/19/2025 No 23 75
Dividend Stock List
PAYC Paycom Software Inc Options Chain 14.20 15.30 14.75 0.06 0.40 -0.48 -0.15 231.54 230.00 9/19/2025 No 16 51 None
EAT Brinker International Inc Options Chain 13.90 15.30 14.60 0.09 0.55 -0.51 -0.14 157.60 160.00 9/19/2025 Yes 12 58 None
HD Home Depot Inc Options Chain 14.45 14.75 14.60 0.04 0.26 -0.51 -0.15 367.51 375.00 9/19/2025 Yes 8 57 None
MSCI MSCI Inc Options Chain 12.30 16.80 14.55 0.03 0.21 -0.44 -0.18 561.36 550.00 9/19/2025 No 11 53 None
MOD Modine Manufacturing Company Options Chain 13.50 15.60 14.55 0.10 0.52 -0.55 -0.11 134.56 140.00 9/19/2025 No 11 56 None
VST Vistra Corp Options Chain 14.10 14.90 14.50 0.07 0.59 -0.41 -0.21 208.54 205.00 9/12/2025 Yes 11 57 None
FLUT Flutter Entertainment Plc Options Chain 13.30 15.60 14.45 0.05 0.34 -0.48 -0.17 302.26 300.00 9/19/2025 No 3 22 None
CLS Celestica Inc Options Chain 14.00 14.80 14.40 0.08 0.59 -0.42 -0.18 199.86 190.00 9/19/2025 No 6 55 None
SNOW Snowflake Inc - Class A Options Chain 13.50 15.15 14.33 0.07 0.54 -0.46 -0.18 223.50 205.00 9/12/2025 Yes 2 46 None
DASH DoorDash Inc - Class A Options Chain 13.55 15.00 14.28 0.06 0.49 -0.43 -0.21 250.25 245.00 9/12/2025 Yes 9 58 None
DPZ Dominos Pizza Inc Options Chain 13.90 14.60 14.25 0.03 0.26 -0.43 -0.19 463.21 460.00 9/19/2025 No 11 51 None
MCO Moody`s Corp Options Chain 11.10 17.30 14.20 0.03 0.21 -0.46 -0.18 515.73 500.00 9/19/2025 No 10 63 None
NVDA NVIDIA Corp Options Chain 14.00 14.10 14.05 0.08 0.42 -0.54 -0.12 177.87 180.00 9/19/2025 Yes 16 59 None
CRWV CoreWeave Inc - Class A Options Chain 13.50 14.25 13.88 0.14 0.89 -0.45 -0.08 114.13 100.00 9/19/2025 No 3 22 None
NOC Northrop Grumman Corp Options Chain 12.50 15.10 13.80 0.02 0.19 -0.45 -0.17 576.61 580.00 9/19/2025 No 15 67 None
ELF e.l.f. Beauty Inc Options Chain 13.15 14.45 13.80 0.11 0.70 -0.55 -0.15 121.19 122.00 9/5/2025 Yes 7 56 None
INSP Inspire Medical Systems Inc Options Chain 13.00 14.50 13.75 0.11 0.63 -0.50 -0.13 124.54 130.00 9/19/2025 Yes 16 47 None
MSFT Microsoft Corporation Options Chain 13.40 13.60 13.50 0.03 0.21 -0.45 -0.18 533.50 520.00 9/19/2025 No 14 68 None
MOH Molina Healthcare Inc Options Chain 13.10 13.70 13.40 0.08 0.49 -0.52 -0.12 157.87 160.00 9/19/2025 No 14 59 None
VEEV Veeva Systems Inc - Class A Options Chain 13.10 13.60 13.35 0.05 0.36 -0.44 -0.17 284.20 280.00 9/19/2025 Yes 13 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.20 13.35 13.28 0.09 0.62 -0.43 -0.15 158.35 155.00 9/19/2025 Yes 11 51 None
VRT Vertiv Holdings Co - Class A Options Chain 12.95 13.35 13.15 0.09 0.52 -0.50 -0.12 145.60 145.00 9/19/2025 No 9 58 None
SHOP Shopify Inc - Class A Options Chain 12.95 13.20 13.08 0.10 0.55 -0.55 -0.10 122.21 125.00 9/19/2025 Yes 13 48 None
V Visa Inc - Class A Options Chain 12.90 13.20 13.05 0.04 0.21 -0.54 -0.12 345.47 345.00 9/19/2025 No 11 69 None
CRM Salesforce Inc Options Chain 12.90 13.15 13.03 0.05 0.39 -0.45 -0.16 258.33 250.00 9/19/2025 Yes 17 64 None
LULU Lululemon Athletica Inc Options Chain 12.80 13.05 12.93 0.07 0.54 -0.41 -0.17 200.53 190.00 9/19/2025 Yes 14 62 None
AMAT Applied Materials Inc Options Chain 12.80 13.05 12.93 0.07 0.38 -0.55 -0.10 180.06 185.00 9/19/2025 Yes 16 70 None
CRL Charles River Laboratories International Inc Options Chain 11.50 14.30 12.90 0.08 0.54 -0.45 -0.14 169.64 165.00 9/19/2025 Yes 4 43 None
FSLR First Solar Inc Options Chain 12.35 13.35 12.85 0.07 0.48 -0.47 -0.15 174.73 185.00 9/19/2025 No 13 62 None
PANW Palo Alto Networks Inc Options Chain 12.75 12.95 12.85 0.07 0.39 -0.54 -0.11 173.60 180.00 9/19/2025 Yes 10 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.60 13.00 12.80 0.12 0.93 -0.41 -0.15 111.55 105.00 9/19/2025 Yes 12 29 None
WIX Wix.com Ltd Options Chain 12.30 13.30 12.80 0.09 0.59 -0.52 -0.11 136.03 135.00 9/19/2025 Yes 12 36 None
AMGN AMGEN Inc Options Chain 12.40 13.05 12.73 0.04 0.26 -0.55 -0.10 295.10 300.00 9/19/2025 Yes 11 71 None
HUM Humana Inc Options Chain 12.50 12.90 12.70 0.05 0.39 -0.44 -0.16 249.87 245.00 9/19/2025 No 14 65 None
IT Gartner Inc Options Chain 12.10 13.20 12.65 0.04 0.37 -0.36 -0.19 338.65 320.00 9/19/2025 Yes 9 52 None
HCA HCA Healthcare Inc Options Chain 12.40 12.90 12.65 0.04 0.29 -0.46 -0.17 353.99 355.00 9/19/2025 No 12 62 None
SYK Stryker Corp Options Chain 12.00 13.30 12.65 0.03 0.20 -0.47 -0.14 392.73 380.00 9/19/2025 Yes 8 65 None
LRN Stride Inc Options Chain 12.10 12.80 12.45 0.09 0.51 -0.53 -0.11 128.23 135.00 9/19/2025 Yes 14 58 None
NTRA Natera Inc Options Chain 11.80 13.00 12.40 0.09 0.50 -0.52 -0.11 133.66 140.00 9/19/2025 Yes 9 51 None
HD Home Depot Inc Options Chain 12.20 12.45 12.33 0.03 0.26 -0.45 -0.15 367.51 370.00 9/19/2025 Yes 8 57 None
HIMS Hims & Hers Health Inc - Class A Options Chain 11.85 12.70 12.28 0.18 1.12 -0.55 -0.10 66.18 69.00 9/12/2025 Yes 14 45 None
AMD Advanced Micro Devices Inc Options Chain 12.20 12.30 12.25 0.07 0.52 -0.44 -0.14 176.31 170.00 9/19/2025 Yes 12 61 None
EAT Brinker International Inc Options Chain 11.60 12.90 12.25 0.08 0.55 -0.44 -0.14 157.60 155.00 9/19/2025 Yes 12 58 None
BOOT Boot Barn Holdings Inc Options Chain 11.40 13.10 12.25 0.07 0.44 -0.49 -0.13 171.90 175.00 9/19/2025 Yes 8 64 None
VRSN Verisign Inc Options Chain 11.60 12.90 12.25 0.05 0.25 -0.53 -0.11 268.87 270.00 9/19/2025 No 10 58 None
MSI Motorola Solutions Inc Options Chain 11.10 13.30 12.20 0.03 0.23 -0.41 -0.17 438.98 430.00 9/19/2025 Yes 10 61 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.00 12.15 12.08 0.12 0.63 -0.51 -0.10 103.05 105.00 9/19/2025 Yes 11 58 None
RBRK Rubrik Inc - Class A Options Chain 11.90 12.20 12.05 0.13 0.72 -0.52 -0.10 94.95 92.50 9/19/2025 No 3 21 None
CVLT Commvault Systems Inc Options Chain 11.10 12.80 11.95 0.06 0.37 -0.53 -0.11 189.95 185.00 9/19/2025 No 9 51 None
ELV Options Chain 11.60 12.10 11.85 0.04 0.39 -0.41 -0.16 283.08 270.00 9/19/2025 No 3 22 None
COOP Mr. Cooper Group Inc Options Chain 10.40 13.00 11.70 0.07 0.57 -0.41 -0.16 155.72 170.00 9/19/2025 No 7 65 None
JPM JPMorgan Chase & Company Options Chain 11.55 11.70 11.63 0.04 0.22 -0.54 -0.11 296.24 295.00 9/19/2025 No 12 79 None
NET Cloudflare Inc - Class A Options Chain 11.35 11.85 11.60 0.06 0.49 -0.39 -0.16 207.68 200.00 9/19/2025 Yes 4 52 None
TMDX Transmedics Group Inc Options Chain 11.00 12.10 11.55 0.09 0.54 -0.51 -0.10 118.97 125.00 9/19/2025 No 9 54 None
TTWO Take-Two Interactive Software Inc Options Chain 10.90 12.20 11.55 0.05 0.32 -0.52 -0.13 222.73 225.00 9/12/2025 Yes 2 54 None
LITE Lumentum Holdings Inc Options Chain 11.40 11.60 11.50 0.10 0.62 -0.50 -0.10 110.08 110.00 9/19/2025 Yes 4 51 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.90 12.00 11.45 0.12 0.66 -0.55 -0.10 96.02 97.00 9/12/2025 Yes 17 62 None
COR Options Chain 11.00 11.80 11.40 0.04 0.27 -0.48 -0.12 286.08 290.00 9/19/2025 No 3 21 None
MTSR Metsera Inc Options Chain 9.10 13.70 11.40 0.29 1.38 -0.55 -0.07 32.99 40.00 9/19/2025 No 3 19 None
AXP American Express Company Options Chain 10.75 11.85 11.30 0.04 0.27 -0.49 -0.15 299.31 295.00 9/12/2025 No 12 69 None
RBLX Roblox Corporation - Class A Options Chain 11.15 11.40 11.28 0.09 0.49 -0.52 -0.10 137.79 130.00 9/19/2025 Yes 4 50 None
CRS Carpenter Technology Corp Options Chain 10.90 11.60 11.25 0.04 0.43 -0.38 -0.18 249.39 250.00 9/19/2025 Yes 12 61 None
INSP Inspire Medical Systems Inc Options Chain 10.60 11.80 11.20 0.09 0.65 -0.44 -0.13 124.54 125.00 9/19/2025 Yes 16 47 None
SAM Boston Beer Co. Inc - Class A Options Chain 10.80 11.60 11.20 0.05 0.36 -0.48 -0.12 207.08 210.00 9/19/2025 No 14 51 None
FIVE Five Below Inc Options Chain 11.00 11.40 11.20 0.08 0.53 -0.50 -0.11 136.52 135.00 9/19/2025 Yes 12 54 None
FTAI FTAI Aviation Ltd - Class A Options Chain 11.00 11.40 11.20 0.08 0.50 -0.52 -0.11 137.61 140.00 9/19/2025 No 7 55 None
WSM Williams-Sonoma Inc Options Chain 10.10 12.20 11.15 0.06 0.47 -0.41 -0.15 187.05 185.00 9/19/2025 Yes 15 64 None
BA Boeing Company Options Chain 11.05 11.25 11.15 0.05 0.29 -0.53 -0.11 221.84 225.00 9/19/2025 No 5 47 None
ONTO Onto Innovation Inc Options Chain 10.90 11.40 11.15 0.11 0.59 -0.55 -0.09 94.75 100.00 9/19/2025 Yes 17 56 None
GE General Electric Company Options Chain 10.90 11.15 11.03 0.04 0.29 -0.48 -0.13 271.08 270.00 9/19/2025 No 9 64 None
DDOG Datadog Inc - Class A Options Chain 10.85 11.15 11.00 0.08 0.44 -0.55 -0.10 139.98 140.00 9/19/2025 Yes 8 47 None
HRI Herc Holdings Inc Options Chain 10.50 11.50 11.00 0.09 0.54 -0.55 -0.09 116.81 120.00 9/19/2025 No 9 54 None
TKO Options Chain 10.10 11.80 10.95 0.06 0.35 -0.52 -0.10 168.01 170.00 9/19/2025 No 3 18 None
IBM International Business Machines Corp Options Chain 10.75 11.15 10.95 0.04 0.24 -0.55 -0.08 253.15 250.00 9/19/2025 No 9 68 None
ARM Options Chain 10.70 10.90 10.80 0.08 0.48 -0.49 -0.11 141.38 140.00 9/19/2025 No 3 22 None
JBL Jabil Inc Options Chain 10.50 11.00 10.75 0.05 0.34 -0.45 -0.12 223.17 220.00 9/19/2025 No 12 57 None
UNH Unitedhealth Group Inc Options Chain 10.65 10.80 10.73 0.05 0.41 -0.37 -0.13 249.56 230.00 9/19/2025 No 13 69 None
CAR Avis Budget Group Inc Options Chain 10.50 10.90 10.70 0.07 0.52 -0.42 -0.13 170.24 160.00 9/19/2025 No 5 39 None
DELL Dell Technologies Inc - Class C Options Chain 10.40 11.00 10.70 0.08 0.49 -0.54 -0.11 132.69 131.00 9/12/2025 Yes 14 60 None
MOH Molina Healthcare Inc Options Chain 10.30 10.90 10.60 0.07 0.50 -0.45 -0.13 157.87 155.00 9/19/2025 No 14 59 None
ELF e.l.f. Beauty Inc Options Chain 10.30 10.85 10.58 0.09 0.67 -0.44 -0.12 121.19 115.00 9/19/2025 Yes 7 56 None
MTZ Mastec Inc Options Chain 10.30 10.80 10.55 0.06 0.35 -0.54 -0.10 189.21 175.00 9/19/2025 No 9 57 None
WST West Pharmaceutical Services Inc Options Chain 10.00 10.90 10.45 0.04 0.31 -0.47 -0.13 239.26 240.00 9/19/2025 No 13 57 None
TTD Trade Desk Inc - Class A Options Chain 10.35 10.50 10.43 0.12 0.61 -0.54 -0.08 86.96 90.00 9/19/2025 Yes 10 44 None
ANET Arista Networks Inc Options Chain 10.30 10.50 10.40 0.09 0.50 -0.52 -0.09 123.22 120.00 9/19/2025 Yes 11 60 None
MCD McDonald`s Corp Options Chain 10.25 10.50 10.38 0.03 0.22 -0.51 -0.10 300.07 305.00 9/19/2025 Yes 8 66 None
MCO Moody`s Corp Options Chain 8.50 12.20 10.35 0.02 0.21 -0.36 -0.18 515.73 490.00 9/19/2025 No 10 63 None
VRT Vertiv Holdings Co - Class A Options Chain 10.25 10.45 10.35 0.07 0.52 -0.43 -0.12 145.60 140.00 9/19/2025 No 9 58 None
EFX Equifax Inc Options Chain 9.80 10.90 10.35 0.04 0.30 -0.48 -0.11 240.23 240.00 9/19/2025 No 10 57 None
AMGN AMGEN Inc Options Chain 10.00 10.50 10.25 0.03 0.26 -0.47 -0.11 295.10 295.00 9/19/2025 Yes 11 71 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.85 10.65 10.25 0.18 0.98 -0.55 -0.08 53.17 58.00 9/12/2025 Yes 5 43 None
SMR Options Chain 10.10 10.30 10.20 0.21 1.05 -0.54 -0.07 50.21 49.00 9/19/2025 No 3 21 None
CVLT Commvault Systems Inc Options Chain 8.80 11.50 10.15 0.06 0.38 -0.45 -0.11 189.95 180.00 9/19/2025 No 9 51 None
UPST Upstart Holdings Inc Options Chain 9.95 10.30 10.13 0.13 0.95 -0.38 -0.11 81.74 77.50 9/19/2025 Yes 5 43 None
PAYC Paycom Software Inc Options Chain 9.80 10.40 10.10 0.05 0.42 -0.37 -0.15 231.54 220.00 9/19/2025 No 16 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.90 10.10 10.00 0.04 0.36 -0.39 -0.12 241.62 230.00 9/19/2025 No 23 75
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 9.90 10.10 10.00 0.18 0.95 -0.53 -0.07 53.95 55.00 9/19/2025 Yes 8 45 None
BLDR Builders Firstsource Inc Options Chain 9.70 10.20 9.95 0.07 0.45 -0.53 -0.09 127.13 135.00 9/19/2025 Yes 9 66 None
FLUT Flutter Entertainment Plc Options Chain 9.40 10.40 9.90 0.03 0.35 -0.37 -0.17 302.26 290.00 9/19/2025 No 3 22 None
SE Sea Ltd Options Chain 9.80 10.00 9.90 0.07 0.53 -0.40 -0.13 156.65 150.00 9/19/2025 Yes 9 51 None
RMD Resmed Inc Options Chain 9.50 10.30 9.90 0.04 0.22 -0.49 -0.11 271.94 280.00 9/19/2025 Yes 17 65 None
FUTU Futu Holdings Ltd Options Chain 9.70 9.90 9.80 0.07 0.56 -0.42 -0.13 153.68 140.00 9/19/2025 Yes 16 40 None
BOOT Boot Barn Holdings Inc Options Chain 8.70 10.90 9.80 0.06 0.45 -0.42 -0.13 171.90 170.00 9/19/2025 Yes 8 64 None
GNRC Generac Holdings Inc Options Chain 9.50 10.00 9.75 0.05 0.34 -0.50 -0.11 194.69 195.00 9/19/2025 No 13 56 None
ABNB Airbnb Inc - Class A Options Chain 9.20 10.20 9.70 0.07 0.42 -0.55 -0.09 132.41 132.00 9/12/2025 Yes 10 52 None
OKTA Okta Inc - Class A Options Chain 9.55 9.80 9.68 0.10 0.54 -0.53 -0.08 97.80 100.00 9/19/2025 Yes 11 51 None
AXP American Express Company Options Chain 9.50 9.80 9.65 0.03 0.27 -0.42 -0.14 299.31 290.00 9/19/2025 No 12 69 None
MP MP Materials Corporation Options Chain 9.10 10.20 9.65 0.14 0.75 -0.55 -0.08 61.50 68.00 9/12/2025 Yes 2 48 None
TWLO Twilio Inc Class A Options Chain 9.45 9.75 9.60 0.08 0.60 -0.40 -0.11 129.00 120.00 9/19/2025 Yes 8 51 None
TTWO Take-Two Interactive Software Inc Options Chain 9.30 9.90 9.60 0.04 0.32 -0.45 -0.12 222.73 220.00 9/19/2025 Yes 2 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.30 9.85 9.58 0.13 0.80 -0.55 -0.08 68.56 71.00 9/12/2025 Yes 4 45 None
DHR Danaher Corp Options Chain 9.30 9.80 9.55 0.05 0.28 -0.55 -0.09 197.16 200.00 9/19/2025 No 9 58 None
COF Capital One Financial Corp Options Chain 9.30 9.60 9.45 0.04 0.29 -0.52 -0.10 215.00 210.00 9/19/2025 No 8 61 None
KKR KKR & Co. Inc Options Chain 9.30 9.50 9.40 0.06 0.36 -0.55 -0.08 146.58 145.00 9/19/2025 Yes 8 63 None
TEM Tempus AI Inc - Class A Options Chain 9.30 9.50 9.40 0.16 0.78 -0.55 -0.07 56.59 60.00 9/19/2025 No 3 21 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.25 9.45 9.35 0.13 0.99 -0.39 -0.10 76.59 70.00 9/19/2025 No 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 9.10 9.50 9.30 0.09 0.52 -0.52 -0.09 103.00 105.00 9/19/2025 Yes 11 56 None
OC Owens Corning Options Chain 8.70 9.80 9.25 0.07 0.38 -0.51 -0.09 139.43 140.00 9/19/2025 Yes 9 68 None
LYV Live Nation Entertainment Inc Options Chain 8.90 9.60 9.25 0.06 0.34 -0.53 -0.08 147.70 150.00 9/19/2025 Yes 10 52 None
SN Options Chain 9.00 9.40 9.20 0.08 0.47 -0.50 -0.08 116.10 115.00 9/19/2025 No 3 21 None
TRV Travelers Companies Inc Options Chain 8.70 9.70 9.20 0.04 0.21 -0.51 -0.09 260.24 260.00 9/19/2025 No 19 74 None
AMZN Amazon.com Inc Options Chain 9.10 9.20 9.15 0.04 0.29 -0.48 -0.11 234.11 215.00 9/19/2025 Yes 14 63 None
INSM Insmed Inc Options Chain 8.70 9.60 9.15 0.08 0.52 -0.49 -0.10 107.28 110.00 9/19/2025 Yes 3 48 None
TMUS T-Mobile US Inc Options Chain 8.90 9.40 9.15 0.04 0.24 -0.51 -0.09 238.41 240.00 9/19/2025 No 12 72 None
RGEN Repligen Corp Options Chain 8.40 9.90 9.15 0.08 0.49 -0.53 -0.09 117.07 120.00 9/19/2025 No 11 49 None
SMCI Super Micro Computer Inc Options Chain 8.85 9.40 9.13 0.15 0.80 -0.55 -0.08 58.97 61.00 9/12/2025 Yes 10 50 None
IQV IQVIA Holdings Inc Options Chain 8.60 9.60 9.10 0.05 0.31 -0.51 -0.10 185.86 185.00 9/19/2025 No 8 57 None
LHX L3Harris Technologies Inc Options Chain 7.50 10.70 9.10 0.03 0.21 -0.55 -0.09 274.82 280.00 9/19/2025 No 12 69 None
NVDA NVIDIA Corp Options Chain 9.05 9.10 9.08 0.05 0.44 -0.39 -0.12 177.87 170.00 9/19/2025 Yes 16 59 None
AON Aon plc. - Class A Options Chain 8.60 9.50 9.05 0.03 0.21 -0.41 -0.13 355.71 350.00 9/19/2025 No 10 68 None
TRGP Targa Resources Corp Options Chain 8.70 9.40 9.05 0.05 0.37 -0.48 -0.10 166.41 165.00 9/19/2025 Yes 10 64 None
MRVL Marvell Technology Inc Options Chain 8.90 9.10 9.00 0.11 0.62 -0.55 -0.08 80.37 79.00 9/12/2025 Yes 7 48 None
PDD PDD Holdings Inc Options Chain 8.65 9.30 8.98 0.08 0.45 -0.55 -0.08 113.45 114.00 9/12/2025 Yes 17 41 None
MOD Modine Manufacturing Company Options Chain 8.50 9.40 8.95 0.07 0.52 -0.40 -0.11 134.56 130.00 9/19/2025 No 11 56 None
CAVA Options Chain 8.75 9.15 8.95 0.10 0.60 -0.54 -0.09 88.01 88.00 9/12/2025 No 3 21 None
VKTX Viking Therapeutics Inc Options Chain 8.75 9.00 8.88 0.24 1.23 -0.52 -0.06 32.57 37.50 9/19/2025 No 8 45 None
SAGE Sage Therapeutics Inc Options Chain 6.50 11.20 8.85 0.51 5.06 0.00 0.00 8.68 17.50 9/19/2025 No 11 32 None
TMDX Transmedics Group Inc Options Chain 8.60 9.10 8.85 0.07 0.53 -0.42 -0.10 118.97 120.00 9/19/2025 No 9 54 None
LITE Lumentum Holdings Inc Options Chain 8.70 9.00 8.85 0.08 0.62 -0.42 -0.10 110.08 105.00 9/19/2025 Yes 4 51 None
NTES NetEase Inc Options Chain 8.40 9.30 8.85 0.07 0.41 -0.52 -0.08 130.30 130.00 9/19/2025 Yes 21 30
Dividend Stock List
AAPL Apple Inc Options Chain 8.80 8.90 8.85 0.04 0.27 -0.52 -0.09 207.57 205.00 9/19/2025 Yes 10 64 None
STX Seagate Technology Holdings Plc Options Chain 8.70 9.00 8.85 0.06 0.37 -0.54 -0.11 157.01 157.50 9/5/2025 No 15 63 None
SHW Sherwin-Williams Company Options Chain 8.20 9.40 8.80 0.03 0.21 -0.42 -0.13 330.88 340.00 9/19/2025 No 12 54 None
SHOP Shopify Inc - Class A Options Chain 8.50 9.00 8.75 0.07 0.58 -0.44 -0.12 122.21 118.00 9/12/2025 Yes 13 48 None
BX Blackstone Inc Options Chain 8.45 9.00 8.73 0.05 0.30 -0.55 -0.08 172.96 172.50 9/12/2025 No 11 67 None
VERV Verve Therapeutics Inc Options Chain 6.40 11.00 8.70 0.46 3.34 -0.29 -0.06 11.13 19.00 9/19/2025 Yes 11 31 None
RKLB Rocket Lab USA Inc Options Chain 8.60 8.75 8.68 0.17 0.89 -0.55 -0.06 45.92 50.00 9/19/2025 Yes 2 43 None
FIVE Five Below Inc Options Chain 8.50 8.80 8.65 0.07 0.53 -0.42 -0.11 136.52 130.00 9/19/2025 Yes 12 54 None
TOL Toll Brothers Inc Options Chain 8.50 8.80 8.65 0.07 0.39 -0.54 -0.08 118.36 125.00 9/19/2025 Yes 11 70 None
LB Landbridge Company LLC. - Class A Options Chain 7.80 9.50 8.65 0.14 0.68 -0.55 -0.06 56.68 60.00 9/19/2025 No 5 38 None
SAP Sap SE Options Chain 8.40 8.80 8.60 0.03 0.25 -0.43 -0.12 286.70 280.00 9/19/2025 No 17 64 None
BA Boeing Company Options Chain 8.50 8.70 8.60 0.04 0.30 -0.45 -0.11 221.84 220.00 9/19/2025 No 5 47 None
UHS Universal Health Services Inc - Class B Options Chain 8.30 8.90 8.60 0.05 0.35 -0.49 -0.09 166.45 165.00 9/19/2025 No 16 69 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.30 8.80 8.55 0.06 0.50 -0.44 -0.11 137.61 135.00 9/19/2025 No 7 55 None
TKO Options Chain 8.10 9.00 8.55 0.05 0.37 -0.44 -0.11 168.01 165.00 9/19/2025 No 3 18 None
RBLX Roblox Corporation - Class A Options Chain 8.45 8.65 8.55 0.07 0.50 -0.44 -0.10 137.79 125.00 9/19/2025 Yes 4 50 None
SFM Sprouts Farmers Market Inc Options Chain 8.30 8.80 8.55 0.06 0.35 -0.48 -0.09 151.54 155.00 9/19/2025 No 12 56 None
THC Tenet Healthcare Corp Options Chain 8.30 8.80 8.55 0.05 0.36 -0.48 -0.10 161.28 160.00 9/19/2025 No 14 68 None
PM Philip Morris International Inc Options Chain 8.40 8.70 8.55 0.05 0.24 -0.53 -0.07 164.05 170.00 9/19/2025 No 9 70 None
ATYR Atyr Pharma Inc Options Chain 8.30 8.80 8.55 0.71 3.45 -0.55 -0.02 4.72 12.00 9/19/2025 No 3 15 None
CIEN CIENA Corp Options Chain 8.40 8.70 8.55 0.09 0.50 -0.55 -0.07 92.84 92.50 9/19/2025 Yes 6 53 None
V Visa Inc - Class A Options Chain 8.40 8.65 8.53 0.03 0.22 -0.40 -0.13 345.47 335.00 9/19/2025 No 11 69 None
APD Air Products & Chemicals Inc Options Chain 8.10 8.80 8.45 0.03 0.25 -0.43 -0.12 287.88 280.00 9/19/2025 Yes 11 66 None
WMS Advanced Drainage Systems Inc Options Chain 6.90 10.00 8.45 0.07 0.47 -0.49 -0.08 114.75 115.00 9/19/2025 Yes 8 48 None
AAON AAON Inc Options Chain 8.00 8.90 8.45 0.10 0.60 -0.52 -0.07 83.50 85.00 9/19/2025 Yes 10 52 None
IBM International Business Machines Corp Options Chain 8.20 8.65 8.43 0.03 0.24 -0.45 -0.08 253.15 245.00 9/19/2025 No 9 68 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.80 9.00 8.40 0.14 1.06 -0.43 -0.10 66.18 62.00 9/12/2025 Yes 14 45 None
HRI Herc Holdings Inc Options Chain 7.80 9.00 8.40 0.07 0.55 -0.46 -0.09 116.81 115.00 9/19/2025 No 9 54 None
MKSI MKS Instruments Inc Options Chain 8.10 8.70 8.40 0.09 0.54 -0.51 -0.08 95.18 95.00 9/19/2025 Yes 16 57 None
MU Micron Technology Inc Options Chain 8.20 8.55 8.38 0.08 0.44 -0.55 -0.08 109.14 109.00 9/12/2025 No 16 69 None
ARES Ares Management Corp - Class A Options Chain 7.80 8.90 8.35 0.05 0.33 -0.46 -0.09 185.53 180.00 9/19/2025 Yes 6 60 None
TPR Tapestry Inc Options Chain 7.90 8.80 8.35 0.08 0.44 -0.54 -0.08 108.03 109.00 9/12/2025 Yes 9 63 None
SYK Stryker Corp Options Chain 7.70 8.90 8.30 0.02 0.21 -0.34 -0.15 392.73 370.00 9/19/2025 Yes 8 65 None
DDOG Datadog Inc - Class A Options Chain 8.10 8.45 8.28 0.06 0.44 -0.46 -0.10 139.98 135.00 9/19/2025 Yes 8 47 None
BABA Alibaba Group Holding Ltd Options Chain 8.20 8.35 8.28 0.07 0.40 -0.53 -0.07 120.63 120.00 9/19/2025 Yes 17 39 None
ARM Options Chain 8.15 8.35 8.25 0.06 0.48 -0.41 -0.11 141.38 135.00 9/19/2025 No 3 22 None
AXSM Axsome Therapeutics Inc Options Chain 7.10 9.30 8.20 0.08 0.45 -0.51 -0.08 101.38 105.00 9/19/2025 Yes 7 48 None
DVA DaVita Inc Options Chain 7.90 8.50 8.20 0.06 0.37 -0.51 -0.09 140.37 140.00 9/19/2025 Yes 12 50 None
TGT Target Corp Options Chain 8.00 8.35 8.18 0.08 0.46 -0.55 -0.07 100.50 102.00 9/12/2025 Yes 14 65 None
RGLD Royal Gold Inc Options Chain 7.80 8.50 8.15 0.05 0.32 -0.50 -0.08 151.42 155.00 9/19/2025 Yes 16 69 None
CB Chubb Ltd Options Chain 7.90 8.30 8.10 0.03 0.18 -0.53 -0.08 266.04 270.00 9/19/2025 No 17 73 None
BNTX BioNTech SE Options Chain 7.50 8.70 8.10 0.07 0.40 -0.55 -0.07 107.50 110.00 9/19/2025 Yes 9 48 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.95 8.20 8.08 0.08 0.60 -0.41 -0.11 103.05 99.00 9/12/2025 Yes 11 58 None
CME CME Group Inc - Class A Options Chain 7.80 8.30 8.05 0.03 0.20 -0.47 -0.09 278.28 280.00 9/19/2025 No 14 75 None
BDX Becton Dickinson & Company Options Chain 7.90 8.20 8.05 0.05 0.33 -0.47 -0.09 178.25 175.00 9/19/2025 Yes 11 62 None
W Wayfair Inc - Class A Options Chain 7.95 8.15 8.05 0.12 0.67 -0.53 -0.07 65.64 67.50 9/19/2025 Yes 7 41 None
GE General Electric Company Options Chain 7.65 8.25 7.95 0.03 0.28 -0.41 -0.13 271.08 265.00 9/12/2025 No 9 64 None
MCD McDonald`s Corp Options Chain 7.85 8.05 7.95 0.03 0.22 -0.43 -0.10 300.07 300.00 9/19/2025 Yes 8 66 None
MTZ Mastec Inc Options Chain 7.70 8.20 7.95 0.05 0.35 -0.45 -0.11 189.21 170.00 9/19/2025 No 9 57 None
SLNO Soleno Therapeutics Inc Options Chain 7.30 8.60 7.95 0.09 0.47 -0.52 -0.07 86.47 90.00 9/19/2025 Yes 8 44 None
DHI D.R. Horton Inc Options Chain 7.50 8.40 7.95 0.05 0.33 -0.55 -0.08 142.84 152.50 9/12/2025 No 12 71 None
AMAT Applied Materials Inc Options Chain 7.80 8.00 7.90 0.05 0.39 -0.39 -0.11 180.06 175.00 9/19/2025 Yes 16 70 None
NBIS Nebius Group N.V. - Class A Options Chain 7.80 8.00 7.90 0.14 0.84 -0.49 -0.07 54.43 55.00 9/19/2025 No 3 21 None
DELL Dell Technologies Inc - Class C Options Chain 7.75 8.00 7.88 0.06 0.49 -0.43 -0.10 132.69 125.00 9/19/2025 Yes 14 60 None
QCOM Qualcomm Inc Options Chain 7.80 7.95 7.88 0.05 0.29 -0.54 -0.06 146.76 150.00 9/19/2025 No 13 67 None
RBRK Rubrik Inc - Class A Options Chain 7.70 8.00 7.85 0.09 0.72 -0.39 -0.10 94.95 85.00 9/19/2025 No 3 21 None
CDTX Cidara Therapeutics Inc Options Chain 6.10 9.60 7.85 0.12 0.76 -0.48 -0.08 63.31 65.00 9/19/2025 No 8 43 None
BWXT BWX Technologies Inc Options Chain 7.40 8.30 7.85 0.05 0.36 -0.48 -0.09 151.93 150.00 9/19/2025 Yes 11 56 None
GOOGL Alphabet Inc - Class A Options Chain 7.80 7.90 7.85 0.04 0.29 -0.49 -0.09 191.90 190.00 9/19/2025 No 15 70 None
LDOS Leidos Holdings Inc Options Chain 7.50 8.20 7.85 0.05 0.32 -0.49 -0.08 159.65 160.00 9/19/2025 No 15 65 None
INOD Innodata Inc Options Chain 7.70 8.00 7.85 0.16 0.81 -0.53 -0.06 54.90 49.00 9/19/2025 Yes 15 48 None
ARQQ Arqit Quantum Inc Options Chain 7.60 8.10 7.85 0.22 1.17 -0.54 -0.04 33.24 35.00 9/19/2025 No 9 27 None
WCC Wesco International Inc Options Chain 7.00 8.60 7.80 0.04 0.33 -0.41 -0.11 206.96 200.00 9/19/2025 No 12 68 None
MIDD Middleby Corp Options Chain 6.40 9.20 7.80 0.05 0.30 -0.53 -0.07 145.20 145.00 9/19/2025 No 12 58 None
DLTR Dollar Tree Inc Options Chain 7.50 8.05 7.78 0.07 0.41 -0.54 -0.08 113.55 117.00 9/12/2025 Yes 7 57 None
ANET Arista Networks Inc Options Chain 7.70 7.80 7.75 0.07 0.50 -0.43 -0.09 123.22 115.00 9/19/2025 Yes 11 60 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.60 7.80 7.70 0.09 0.65 -0.42 -0.09 96.02 90.00 9/19/2025 Yes 17 62 None
WIX Wix.com Ltd Options Chain 7.40 7.90 7.65 0.06 0.52 -0.36 -0.12 136.03 125.00 9/19/2025 Yes 12 36 None
PANW Palo Alto Networks Inc Options Chain 7.55 7.70 7.63 0.04 0.39 -0.38 -0.11 173.60 170.00 9/19/2025 Yes 10 58 None
ODFL Old Dominion Freight Line Inc Options Chain 7.00 8.20 7.60 0.05 0.33 -0.50 -0.08 149.25 145.00 9/19/2025 No 10 60 None
ZTS Zoetis Inc - Class A Options Chain 7.20 8.00 7.60 0.05 0.29 -0.53 -0.07 145.79 150.00 9/19/2025 Yes 13 59 None
XYZ Block Inc - Class A Options Chain 7.55 7.65 7.60 0.10 0.51 -0.55 -0.06 77.26 77.50 9/19/2025 Yes 17 58 None
NTRA Natera Inc Options Chain 7.00 8.10 7.55 0.06 0.53 -0.37 -0.12 133.66 130.00 9/19/2025 Yes 9 51 None
VRSN Verisign Inc Options Chain 6.90 8.20 7.55 0.03 0.25 -0.38 -0.11 268.87 260.00 9/19/2025 No 10 58 None
H Hyatt Hotels Corporation - Class A Options Chain 7.30 7.80 7.55 0.05 0.33 -0.53 -0.08 140.97 140.00 9/19/2025 Yes 13 65 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.90 9.10 7.50 0.08 0.45 -0.54 -0.06 85.23 90.00 9/19/2025 Yes 9 38 None
GOOG Alphabet Inc - Class C Options Chain 7.40 7.50 7.45 0.04 0.29 -0.46 -0.09 192.86 190.00 9/19/2025 No 15 70 None
BROS Dutch Bros Inc - Class A Options Chain 7.30 7.60 7.45 0.12 0.65 -0.53 -0.06 59.27 60.00 9/19/2025 Yes 9 53 None
WYNN Wynn Resorts Ltd Options Chain 7.30 7.60 7.45 0.07 0.36 -0.54 -0.06 109.03 110.00 9/19/2025 Yes 10 59 None
GNRC Generac Holdings Inc Options Chain 7.20 7.60 7.40 0.04 0.34 -0.41 -0.11 194.69 190.00 9/19/2025 No 13 56 None
BLDR Builders Firstsource Inc Options Chain 7.20 7.60 7.40 0.06 0.46 -0.43 -0.10 127.13 130.00 9/19/2025 Yes 9 66 None
ETOR Etoro Group Ltd - Class A Options Chain 7.20 7.60 7.40 0.12 0.73 -0.50 -0.07 59.96 60.00 9/19/2025 No 3 16 None
UNP Union Pacific Corp Options Chain 7.10 7.70 7.40 0.03 0.21 -0.50 -0.07 221.97 220.00 9/19/2025 No 11 64 None
SANM Sanmina Corp Options Chain 7.10 7.70 7.40 0.06 0.34 -0.53 -0.06 116.04 115.00 9/19/2025 No 15 56 None
RNA Avidity Biosciences Inc Options Chain 7.10 7.70 7.40 0.18 0.98 -0.54 -0.05 36.71 40.00 9/19/2025 Yes 6 49 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.00 7.65 7.33 0.08 0.50 -0.54 -0.07 93.34 93.00 9/12/2025 Yes 7 49 None
COR Options Chain 7.00 7.60 7.30 0.03 0.28 -0.35 -0.12 286.08 280.00 9/19/2025 No 3 21 None
DHR Danaher Corp Options Chain 7.10 7.40 7.25 0.04 0.29 -0.45 -0.10 197.16 195.00 9/19/2025 No 9 58 None
JPM JPMorgan Chase & Company Options Chain 7.15 7.30 7.23 0.03 0.24 -0.37 -0.11 296.24 285.00 9/19/2025 No 12 79 None
DG Dollar General Corp Options Chain 6.95 7.50 7.23 0.07 0.39 -0.53 -0.08 104.90 111.00 9/12/2025 Yes 14 62 None
LRN Stride Inc Options Chain 6.90 7.50 7.20 0.06 0.51 -0.37 -0.10 128.23 125.00 9/19/2025 Yes 14 58 None
INSM Insmed Inc Options Chain 6.50 7.90 7.20 0.07 0.55 -0.40 -0.10 107.28 105.00 9/19/2025 Yes 3 48 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.10 7.30 7.20 0.12 0.65 -0.53 -0.06 58.70 60.00 9/19/2025 Yes 11 50 None
SBET SharpLink Gaming Inc Options Chain 7.10 7.30 7.20 0.31 1.48 -0.55 -0.04 18.81 23.00 9/19/2025 Yes 9 30 None
FTNT Fortinet Inc Options Chain 7.05 7.25 7.15 0.07 0.44 -0.52 -0.07 99.90 100.00 9/19/2025 Yes 11 57 None
PLNT Planet Fitness Inc - Class A Options Chain 6.90 7.40 7.15 0.07 0.38 -0.52 -0.06 109.19 110.00 9/19/2025 Yes 8 56 None
STLD Steel Dynamics Inc Options Chain 7.00 7.30 7.15 0.06 0.33 -0.52 -0.07 127.56 125.00 9/19/2025 No 9 70 None
IONQ IonQ Inc Options Chain 7.05 7.20 7.13 0.17 0.88 -0.54 -0.05 39.87 42.00 9/19/2025 Yes 8 43 None
LH Laboratory Corp Of America Holdings Options Chain 6.80 7.40 7.10 0.03 0.20 -0.45 -0.09 260.08 260.00 9/19/2025 No 13 55 None
TSSI TSS Inc Options Chain 6.90 7.20 7.05 0.23 1.34 -0.46 -0.06 27.20 30.00 9/19/2025 No 3 19 None
TM Toyota Motor Corporation Options Chain 6.80 7.30 7.05 0.04 0.26 -0.47 -0.08 178.97 180.00 9/19/2025 Yes 13 68 None
AMZN Amazon.com Inc Options Chain 6.95 7.05 7.00 0.03 0.30 -0.39 -0.11 234.11 210.00 9/19/2025 Yes 14 63 None
RGEN Repligen Corp Options Chain 6.10 7.90 7.00 0.06 0.50 -0.43 -0.09 117.07 115.00 9/19/2025 No 11 49 None
AEM Agnico Eagle Mines Ltd Options Chain 6.60 7.40 7.00 0.06 0.34 -0.54 -0.07 124.36 127.00 9/12/2025 No 14 71 None
UAL United Airlines Holdings Inc Options Chain 6.90 7.00 6.95 0.08 0.45 -0.52 -0.06 88.31 87.50 9/19/2025 No 12 67 None
TW Tradeweb Markets Inc Cls A Options Chain 6.60 7.30 6.95 0.05 0.26 -0.54 -0.06 138.55 140.00 9/19/2025 No 12 64 None
TXN Texas Instruments Inc Options Chain 6.85 7.00 6.93 0.04 0.28 -0.46 -0.09 181.06 180.00 9/19/2025 No 11 69 None
SYM Symbotic Inc - Class A Options Chain 6.70 7.10 6.90 0.14 0.95 -0.42 -0.07 53.95 50.00 9/19/2025 Yes 8 45 None
OKTA Okta Inc - Class A Options Chain 6.75 6.95 6.85 0.07 0.54 -0.42 -0.08 97.80 95.00 9/19/2025 Yes 11 51 None
KKR KKR & Co. Inc Options Chain 6.70 7.00 6.85 0.05 0.37 -0.44 -0.08 146.58 140.00 9/19/2025 Yes 8 63 None
MTN Vail Resorts Inc Options Chain 6.50 7.20 6.85 0.05 0.32 -0.49 -0.08 150.26 150.00 9/19/2025 No 13 62 None
NTNX Nutanix Inc - Class A Options Chain 6.70 7.00 6.85 0.09 0.51 -0.52 -0.06 75.17 75.00 9/19/2025 Yes 7 49 None
SAM Boston Beer Co. Inc - Class A Options Chain 6.30 7.30 6.80 0.03 0.37 -0.34 -0.12 207.08 200.00 9/19/2025 No 14 51 None
TTAN ServiceTitan Inc - Class A Options Chain 5.60 8.00 6.80 0.06 0.40 -0.48 -0.08 116.71 115.00 9/19/2025 No 3 17 None
TRGP Targa Resources Corp Options Chain 6.50 7.00 6.75 0.04 0.36 -0.39 -0.10 166.41 160.00 9/19/2025 Yes 10 64 None
TTD Trade Desk Inc - Class A Options Chain 6.50 7.00 6.75 0.08 0.64 -0.42 -0.09 86.96 84.00 9/12/2025 Yes 10 44 None
LYV Live Nation Entertainment Inc Options Chain 6.50 7.00 6.75 0.05 0.35 -0.42 -0.09 147.70 145.00 9/19/2025 Yes 10 52 None
PTC PTC Inc Options Chain 6.30 7.20 6.75 0.03 0.27 -0.43 -0.10 214.81 210.00 9/19/2025 No 9 63 None
FRPT Freshpet Inc Options Chain 5.60 7.90 6.75 0.10 0.63 -0.50 -0.07 68.32 67.50 9/19/2025 Yes 7 47 None
PRCT Procept BioRobotics Corp Options Chain 6.60 6.90 6.75 0.13 0.68 -0.54 -0.05 48.51 52.50 9/19/2025 No 11 46 None
OC Owens Corning Options Chain 6.20 7.20 6.70 0.05 0.37 -0.41 -0.09 139.43 135.00 9/19/2025 Yes 9 68 None
IQV IQVIA Holdings Inc Options Chain 6.10 7.30 6.70 0.04 0.31 -0.41 -0.10 185.86 180.00 9/19/2025 No 8 57 None
ALL Allstate Corp (The) Options Chain 6.40 7.00 6.70 0.03 0.23 -0.49 -0.07 203.25 200.00 9/19/2025 No 16 72 None
TER Teradyne Inc Options Chain 6.60 6.80 6.70 0.06 0.39 -0.50 -0.06 107.43 105.00 9/19/2025 No 19 58 None
SN Options Chain 6.50 6.80 6.65 0.06 0.48 -0.40 -0.08 116.10 110.00 9/19/2025 No 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.40 6.90 6.65 0.07 0.53 -0.42 -0.09 103.00 100.00 9/19/2025 Yes 11 56 None
TPR Tapestry Inc Options Chain 6.50 6.80 6.65 0.06 0.45 -0.45 -0.07 108.03 105.00 9/19/2025 Yes 9 63 None
AAPL Apple Inc Options Chain 6.55 6.65 6.60 0.03 0.28 -0.42 -0.09 207.57 200.00 9/19/2025 Yes 10 64 None
XPO XPO Inc Options Chain 6.50 6.70 6.60 0.06 0.38 -0.46 -0.08 120.29 120.00 9/19/2025 No 10 46 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 7.00 6.60 0.04 0.26 -0.50 -0.07 155.74 155.00 9/19/2025 No 10 58 None
DOCS Doximity Inc - Class A Options Chain 6.40 6.80 6.60 0.11 0.64 -0.53 -0.06 58.75 60.00 9/19/2025 Yes 11 57 None
JBL Jabil Inc Options Chain 6.30 6.80 6.55 0.03 0.35 -0.31 -0.12 223.17 210.00 9/19/2025 No 12 57 None
COF Capital One Financial Corp Options Chain 6.20 6.90 6.55 0.03 0.29 -0.43 -0.11 215.00 205.00 9/12/2025 No 8 61 None
ESTC Elastic N.V Options Chain 6.40 6.70 6.55 0.08 0.58 -0.44 -0.07 83.70 80.00 9/19/2025 Yes 5 44 None
ALB Albemarle Corp Options Chain 6.45 6.60 6.53 0.09 0.55 -0.51 -0.06 67.85 70.00 9/19/2025 No 8 55 None
TGT Target Corp Options Chain 6.30 6.60 6.45 0.07 0.46 -0.48 -0.07 100.50 99.00 9/12/2025 Yes 14 65 None
ABNB Airbnb Inc - Class A Options Chain 6.35 6.50 6.43 0.05 0.42 -0.40 -0.09 132.41 125.00 9/19/2025 Yes 10 52 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 6.45 6.40 0.10 0.73 -0.41 -0.07 68.56 65.00 9/19/2025 Yes 4 45 None
DECK Deckers Outdoor Corp Options Chain 4.30 8.50 6.40 0.06 0.38 -0.47 -0.07 106.17 103.00 9/5/2025 No 16 65 None
MMC Marsh & McLennan Cos. Inc Options Chain 6.10 6.70 6.40 0.03 0.21 -0.50 -0.08 199.20 200.00 9/19/2025 No 12 70 None
DECK Deckers Outdoor Corp Options Chain 6.30 6.50 6.40 0.06 0.39 -0.52 -0.07 106.17 105.00 9/19/2025 No 16 65 None
SMR Options Chain 6.30 6.45 6.38 0.15 1.04 -0.41 -0.07 50.21 43.00 9/19/2025 No 3 21 None
BX Blackstone Inc Options Chain 5.95 6.80 6.38 0.04 0.31 -0.44 -0.08 172.96 167.50 9/12/2025 No 11 67 None
STX Seagate Technology Holdings Plc Options Chain 6.30 6.40 6.35 0.04 0.37 -0.38 -0.09 157.01 150.00 9/19/2025 No 15 63 None
THC Tenet Healthcare Corp Options Chain 6.10 6.60 6.35 0.04 0.37 -0.38 -0.10 161.28 155.00 9/19/2025 No 14 68 None
UHS Universal Health Services Inc - Class B Options Chain 6.10 6.60 6.35 0.04 0.35 -0.40 -0.09 166.45 160.00 9/19/2025 No 16 69 None
MMYT MakeMyTrip Ltd Options Chain 5.40 7.30 6.35 0.07 0.41 -0.51 -0.06 93.59 95.00 9/19/2025 No 7 40 None
GL Globe Life Inc Options Chain 5.80 6.90 6.35 0.05 0.26 -0.54 -0.06 140.47 140.00 9/19/2025 No 13 66 None
HON Honeywell International Inc Options Chain 6.20 6.50 6.35 0.03 0.18 -0.55 -0.06 222.35 220.00 9/19/2025 No 13 71 None
LMND Lemonade Inc Options Chain 6.20 6.50 6.35 0.16 0.81 -0.55 -0.05 37.68 40.00 9/19/2025 No 9 32 None
AAP Advance Auto Parts Inc Options Chain 6.25 6.40 6.33 0.12 0.63 -0.54 -0.05 53.07 55.00 9/19/2025 Yes 8 44 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.95 6.65 6.30 0.12 0.95 -0.42 -0.08 53.17 52.00 9/12/2025 Yes 5 43 None
CAVA Options Chain 6.15 6.45 6.30 0.07 0.62 -0.45 -0.10 88.01 84.00 9/5/2025 No 3 21 None
WM Waste Management Inc Options Chain 6.10 6.50 6.30 0.03 0.18 -0.48 -0.07 229.16 230.00 9/19/2025 No 11 64 None
BIDU Baidu Inc Options Chain 5.95 6.65 6.30 0.07 0.40 -0.55 -0.06 87.87 89.00 9/12/2025 Yes 18 32 None
NUVL Nuvalent Inc - Class A Options Chain 4.60 7.90 6.25 0.08 0.46 -0.52 -0.06 78.35 80.00 9/19/2025 Yes 8 44 None
TMUS T-Mobile US Inc Options Chain 5.70 6.75 6.23 0.03 0.25 -0.41 -0.10 238.41 235.00 9/5/2025 No 12 72 None
NTES NetEase Inc Options Chain 5.90 6.50 6.20 0.05 0.40 -0.42 -0.08 130.30 125.00 9/19/2025 Yes 21 30
Dividend Stock List
A Agilent Technologies Inc Options Chain 5.50 6.90 6.20 0.05 0.32 -0.51 -0.06 114.81 115.00 9/19/2025 Yes 12 60 None
SCCO Southern Copper Corporation Options Chain 5.90 6.50 6.20 0.07 0.38 -0.52 -0.04 94.16 92.50 9/19/2025 No 12 67 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.10 6.25 6.18 0.07 0.50 -0.46 -0.06 93.34 90.00 9/19/2025 Yes 7 49 None
EFX Equifax Inc Options Chain 5.60 6.70 6.15 0.03 0.29 -0.33 -0.11 240.23 230.00 9/19/2025 No 10 57 None
MRVL Marvell Technology Inc Options Chain 5.85 6.45 6.15 0.08 0.62 -0.42 -0.08 80.37 74.00 9/12/2025 Yes 7 48 None
AKRO Akero Therapeutics Inc Options Chain 4.30 8.00 6.15 0.12 0.72 -0.50 -0.05 48.85 50.00 9/19/2025 Yes 8 48 None
NNE Nano Nuclear Energy Inc Options Chain 6.00 6.30 6.15 0.17 0.92 -0.52 -0.04 35.43 36.00 9/19/2025 No 3 20 None
Z Zillow Group Inc - Class C Options Chain 5.85 6.45 6.15 0.08 0.45 -0.53 -0.06 79.55 81.00 9/12/2025 Yes 8 47 None
ENTG Entegris Inc Options Chain 5.80 6.50 6.15 0.08 0.45 -0.53 -0.06 78.46 77.50 9/19/2025 Yes 10 14 None
UBER Uber Technologies Inc Options Chain 6.00 6.30 6.15 0.07 0.41 -0.54 -0.06 87.75 89.00 9/12/2025 Yes 11 64 None
ROKU Roku Inc - Class A Options Chain 5.75 6.50 6.13 0.07 0.37 -0.53 -0.06 94.16 83.00 9/12/2025 No 10 45 None
SFM Sprouts Farmers Market Inc Options Chain 5.90 6.30 6.10 0.04 0.35 -0.38 -0.09 151.54 150.00 9/19/2025 No 12 56 None
ODD Options Chain 5.80 6.40 6.10 0.09 0.63 -0.44 -0.07 70.07 70.00 9/19/2025 No 3 17 None
DHI D.R. Horton Inc Options Chain 5.80 6.40 6.10 0.04 0.32 -0.47 -0.08 142.84 149.00 9/12/2025 No 12 71 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.90 6.30 6.10 0.04 0.31 -0.48 -0.07 144.05 140.00 9/19/2025 No 12 57 None
DRI Darden Restaurants Inc Options Chain 5.80 6.30 6.05 0.03 0.27 -0.41 -0.10 201.67 200.00 9/19/2025 No 13 69 None
TOL Toll Brothers Inc Options Chain 5.90 6.20 6.05 0.05 0.40 -0.43 -0.08 118.36 120.00 9/19/2025 Yes 11 70 None
PDD PDD Holdings Inc Options Chain 5.85 6.25 6.05 0.06 0.44 -0.44 -0.08 113.45 109.00 9/12/2025 Yes 17 41 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.90 6.20 6.05 0.06 0.34 -0.51 -0.06 105.90 110.00 9/19/2025 Yes 14 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.70 6.40 6.05 0.06 0.33 -0.52 -0.05 107.33 110.00 9/19/2025 No 16 63 None
LRCX Lam Research Corp Options Chain 6.00 6.10 6.05 0.06 0.34 -0.54 -0.05 94.84 98.00 9/19/2025 No 11 64 None
AMT American Tower Corp Options Chain 5.50 6.50 6.00 0.03 0.24 -0.41 -0.09 208.39 210.00 9/19/2025 No 11 62 None
TRU TransUnion Options Chain 5.70 6.30 6.00 0.06 0.31 -0.55 -0.05 95.19 95.00 9/19/2025 No 12 55 None
SMLR Semler Scientific Inc Options Chain 5.80 6.20 6.00 0.16 0.83 -0.55 -0.04 35.85 38.00 9/19/2025 Yes 9 29 None
SMCI Super Micro Computer Inc Options Chain 5.90 6.00 5.95 0.11 0.80 -0.40 -0.07 58.97 55.00 9/19/2025 Yes 10 50 None
AAON AAON Inc Options Chain 5.60 6.30 5.95 0.07 0.60 -0.41 -0.07 83.50 80.00 9/19/2025 Yes 10 52 None
TEL TE Connectivity plc Options Chain 5.70 6.20 5.95 0.03 0.22 -0.44 -0.07 205.75 200.00 9/19/2025 No 12 62 None
SPG Simon Property Group Inc Options Chain 5.80 6.10 5.95 0.04 0.26 -0.46 -0.05 163.79 160.00 9/19/2025 Yes 9 70 None
ONTO Onto Innovation Inc Options Chain 5.70 6.10 5.90 0.07 0.60 -0.36 -0.09 94.75 90.00 9/19/2025 Yes 17 56 None
MKSI MKS Instruments Inc Options Chain 5.60 6.20 5.90 0.07 0.53 -0.39 -0.08 95.18 90.00 9/19/2025 Yes 16 57 None
LNTH Lantheus Holdings Inc Options Chain 5.60 6.20 5.90 0.08 0.60 -0.45 -0.06 71.19 70.00 9/19/2025 Yes 12 60 None
AMSC American Superconductor Corp Options Chain 5.80 6.00 5.90 0.11 0.67 -0.48 -0.06 56.85 55.00 9/19/2025 Yes 10 42 None
RJF Raymond James Financial Inc Options Chain 5.10 6.70 5.90 0.04 0.21 -0.51 -0.06 167.13 165.00 9/19/2025 No 15 66 None
ABBV Abbvie Inc Options Chain 5.80 5.95 5.88 0.03 0.24 -0.44 -0.08 189.02 195.00 9/19/2025 No 8 63 None
MS Morgan Stanley Options Chain 5.80 5.95 5.88 0.04 0.26 -0.50 -0.06 142.46 140.00 9/19/2025 No 14 75 None
SEDG Solaredge Technologies Inc Options Chain 5.55 6.20 5.88 0.21 1.12 -0.54 -0.05 25.66 28.50 9/12/2025 Yes 9 27 None
DOCU DocuSign Inc Options Chain 5.65 6.10 5.88 0.08 0.48 -0.54 -0.06 75.64 76.00 9/12/2025 Yes 13 52 None
CB Chubb Ltd Options Chain 5.70 6.00 5.85 0.02 0.19 -0.41 -0.09 266.04 265.00 9/19/2025 No 17 73 None
DVA DaVita Inc Options Chain 5.60 6.10 5.85 0.04 0.38 -0.41 -0.09 140.37 135.00 9/19/2025 Yes 12 50 None
CIEN CIENA Corp Options Chain 5.70 6.00 5.85 0.07 0.51 -0.43 -0.07 92.84 87.50 9/19/2025 Yes 6 53 None
FTNT Fortinet Inc Options Chain 5.75 5.95 5.85 0.06 0.44 -0.46 -0.07 99.90 97.50 9/19/2025 Yes 11 57 None
DOV Dover Corp Options Chain 5.70 6.00 5.85 0.03 0.24 -0.47 -0.07 181.14 175.00 9/19/2025 No 12 66 None
GDS GDS Holdings Ltd Options Chain 5.50 6.20 5.85 0.16 0.83 -0.54 -0.04 36.07 37.00 9/19/2025 Yes 10 22 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.70 6.00 5.85 0.07 0.43 -0.55 -0.05 76.64 80.00 9/19/2025 Yes 8 47 None
MTSR Metsera Inc Options Chain 3.50 8.00 5.75 0.19 1.55 -0.34 -0.06 32.99 30.00 9/19/2025 No 3 19 None
MU Micron Technology Inc Options Chain 5.60 5.90 5.75 0.06 0.45 -0.43 -0.08 109.14 104.00 9/12/2025 No 16 69 None
MCHP Microchip Technology Inc Options Chain 5.70 5.80 5.75 0.09 0.48 -0.53 -0.04 67.59 67.50 9/19/2025 No 4 50 None
SMMT Summit Therapeutics Inc Options Chain 5.50 6.00 5.75 0.19 0.99 -0.54 -0.04 26.37 30.00 9/19/2025 Yes 8 39 None
WMS Advanced Drainage Systems Inc Options Chain 4.60 6.80 5.70 0.05 0.46 -0.39 -0.08 114.75 110.00 9/19/2025 Yes 8 48 None
GOOGL Alphabet Inc - Class A Options Chain 5.65 5.75 5.70 0.03 0.30 -0.39 -0.09 191.90 185.00 9/19/2025 No 15 70 None
MP MP Materials Corporation Options Chain 5.40 6.00 5.70 0.09 0.73 -0.41 -0.07 61.50 62.00 9/12/2025 Yes 2 48 None
DLTR Dollar Tree Inc Options Chain 5.45 5.95 5.70 0.05 0.42 -0.44 -0.08 113.55 113.00 9/12/2025 Yes 7 57 None
W Wayfair Inc - Class A Options Chain 5.50 5.90 5.70 0.09 0.66 -0.45 -0.07 65.64 64.00 9/12/2025 Yes 7 41 None
GRAL GRAIL Inc Options Chain 5.50 5.90 5.70 0.16 0.93 -0.51 -0.05 34.21 35.00 9/19/2025 Yes 11 38 None
MNTN MNTN Inc - Class A Options Chain 5.50 5.90 5.70 0.19 1.03 -0.52 -0.04 28.16 30.00 9/19/2025 Yes 5 21 None
CCJ Cameco Corp Options Chain 5.65 5.75 5.70 0.08 0.43 -0.54 -0.05 74.93 75.00 9/19/2025 Yes 11 58 None
BILL BILL Holdings Inc Options Chain 5.60 5.80 5.70 0.13 0.67 -0.55 -0.04 42.85 45.00 9/19/2025 Yes 9 48 None
BWXT BWX Technologies Inc Options Chain 5.20 6.10 5.65 0.04 0.36 -0.38 -0.08 151.93 145.00 9/19/2025 Yes 11 56 None
BABA Alibaba Group Holding Ltd Options Chain 5.55 5.70 5.63 0.05 0.39 -0.44 -0.08 120.63 116.00 9/12/2025 Yes 17 39 None
GILD Gilead Sciences Inc Options Chain 5.45 5.80 5.63 0.05 0.29 -0.54 -0.05 112.29 115.00 9/19/2025 Yes 12 72 None
LDOS Leidos Holdings Inc Options Chain 5.40 5.80 5.60 0.04 0.33 -0.38 -0.08 159.65 155.00 9/19/2025 No 15 65 None
FNV Franco-Nevada Corporation Options Chain 4.50 6.70 5.60 0.03 0.28 -0.44 -0.08 159.33 160.00 9/19/2025 Yes 14 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 5.40 5.80 5.60 0.14 0.88 -0.47 -0.05 40.02 40.00 9/19/2025 No 3 15 None
OSK Oshkosh Corp Options Chain 4.50 6.70 5.60 0.04 0.31 -0.51 -0.06 126.53 130.00 9/19/2025 Yes 16 69 None
GPN Global Payments Inc Options Chain 5.50 5.70 5.60 0.07 0.41 -0.54 -0.05 79.95 80.00 9/19/2025 Yes 16 70 None
CDTX Cidara Therapeutics Inc Options Chain 4.40 6.70 5.55 0.09 0.79 -0.37 -0.07 63.31 60.00 9/19/2025 No 8 43 None
MHK Mohawk Industries Inc Options Chain 5.10 6.00 5.55 0.05 0.36 -0.45 -0.07 114.51 115.00 9/19/2025 No 13 67 None
AEM Agnico Eagle Mines Ltd Options Chain 5.00 6.10 5.55 0.04 0.35 -0.46 -0.07 124.36 124.00 9/12/2025 No 14 71 None
ICE Intercontinental Exchange Inc Options Chain 5.30 5.80 5.55 0.03 0.18 -0.51 -0.06 184.83 185.00 9/19/2025 No 9 70 None
RKLB Rocket Lab USA Inc Options Chain 5.45 5.60 5.53 0.12 0.87 -0.42 -0.06 45.92 45.00 9/19/2025 Yes 2 43 None
RMD Resmed Inc Options Chain 5.10 5.90 5.50 0.02 0.23 -0.32 -0.11 271.94 270.00 9/19/2025 Yes 17 65 None
ODFL Old Dominion Freight Line Inc Options Chain 5.10 5.90 5.50 0.04 0.35 -0.39 -0.08 149.25 140.00 9/19/2025 No 10 60 None
DIS Walt Disney Co (The) Options Chain 5.35 5.60 5.48 0.05 0.31 -0.53 -0.06 119.11 118.00 9/12/2025 Yes 13 63 None
RGLD Royal Gold Inc Options Chain 5.20 5.70 5.45 0.04 0.31 -0.39 -0.08 151.42 150.00 9/19/2025 Yes 16 69 None
CRSP CRISPR Therapeutics AG Options Chain 5.30 5.60 5.45 0.09 0.60 -0.51 -0.05 56.26 57.50 9/19/2025 Yes 6 47 None
MMM 3M Company Options Chain 5.30 5.55 5.43 0.04 0.25 -0.45 -0.06 149.22 145.00 9/19/2025 No 12 68 None
QCOM Qualcomm Inc Options Chain 5.30 5.50 5.40 0.04 0.30 -0.41 -0.06 146.76 145.00 9/19/2025 No 13 67 None
CORT Corcept Therapeutics Inc Options Chain 5.10 5.70 5.40 0.08 0.47 -0.51 -0.05 67.17 70.00 9/19/2025 No 13 47 None
ON ON Semiconductor Corp Options Chain 5.20 5.60 5.40 0.09 0.56 -0.53 -0.05 56.36 59.00 9/12/2025 No 8 49 None
NBIS Nebius Group N.V. - Class A Options Chain 5.20 5.50 5.35 0.10 0.85 -0.43 -0.08 54.43 52.00 9/5/2025 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 4.70 5.90 5.30 0.05 0.46 -0.39 -0.07 101.38 100.00 9/19/2025 Yes 7 48 None
MIDD Middleby Corp Options Chain 3.80 6.80 5.30 0.04 0.33 -0.41 -0.08 145.20 140.00 9/19/2025 No 12 58 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 5.00 5.60 5.30 0.09 0.56 -0.48 -0.05 62.00 60.00 9/19/2025 No 12 51 None
ALGT Allegiant Travel Options Chain 5.10 5.50 5.30 0.11 0.63 -0.51 -0.05 51.64 50.00 9/19/2025 Yes 11 53 None
LHX L3Harris Technologies Inc Options Chain 4.40 6.10 5.25 0.02 0.21 -0.36 -0.09 274.82 270.00 9/19/2025 No 12 69 None
SLNO Soleno Therapeutics Inc Options Chain 4.60 5.90 5.25 0.06 0.49 -0.40 -0.07 86.47 85.00 9/19/2025 Yes 8 44 None
ZTS Zoetis Inc - Class A Options Chain 5.10 5.40 5.25 0.04 0.31 -0.41 -0.08 145.79 145.00 9/19/2025 Yes 13 59 None
BNTX BioNTech SE Options Chain 5.00 5.50 5.25 0.05 0.41 -0.43 -0.07 107.50 105.00 9/19/2025 Yes 9 48 None
OUST Ouster Inc - Class A Options Chain 5.10 5.40 5.25 0.21 1.11 -0.52 -0.04 23.38 25.00 9/19/2025 Yes 10 34 None
H Hyatt Hotels Corporation - Class A Options Chain 5.00 5.40 5.20 0.04 0.34 -0.41 -0.08 140.97 135.00 9/19/2025 Yes 13 65 None
LB Landbridge Company LLC. - Class A Options Chain 4.90 5.50 5.20 0.09 0.70 -0.41 -0.06 56.68 55.00 9/19/2025 No 5 38 None
TEM Tempus AI Inc - Class A Options Chain 5.10 5.30 5.20 0.10 0.71 -0.41 -0.07 56.59 54.00 9/12/2025 No 3 21 None
DOCS Doximity Inc - Class A Options Chain 5.00 5.40 5.20 0.09 0.64 -0.45 -0.06 58.75 57.50 9/19/2025 Yes 11 57 None
WHR Whirlpool Corp Options Chain 5.00 5.40 5.20 0.06 0.38 -0.54 -0.04 83.04 82.50 9/19/2025 No 8 53 None
NVT nVent Electric plc Options Chain 3.90 6.50 5.20 0.06 0.33 -0.55 -0.05 78.42 90.00 9/19/2025 Yes 11 20 None
UNP Union Pacific Corp Options Chain 4.90 5.40 5.15 0.02 0.22 -0.38 -0.07 221.97 215.00 9/19/2025 No 11 64 None
CE Celanese Corp - Series A Options Chain 4.90 5.40 5.15 0.10 0.66 -0.49 -0.05 52.23 50.00 9/19/2025 Yes 7 50 None
SANM Sanmina Corp Options Chain 4.50 5.70 5.10 0.05 0.38 -0.40 -0.06 116.04 110.00 9/19/2025 No 15 56 None
AAOI Applied Optoelectronics Inc Options Chain 5.00 5.20 5.10 0.21 1.08 -0.54 -0.04 22.87 24.00 9/19/2025 Yes 4 42 None
TGTX TG Therapeutics Inc Options Chain 4.80 5.40 5.10 0.13 0.74 -0.54 -0.04 35.50 38.00 9/19/2025 Yes 9 45 None
U Unity Software Inc Options Chain 4.90 5.30 5.10 0.15 0.80 -0.55 -0.04 33.36 34.50 9/12/2025 Yes 6 42 None
DG Dollar General Corp Options Chain 4.80 5.35 5.08 0.05 0.40 -0.42 -0.08 104.90 107.00 9/12/2025 Yes 14 62 None
BROS Dutch Bros Inc - Class A Options Chain 4.90 5.20 5.05 0.09 0.68 -0.41 -0.07 59.27 56.00 9/12/2025 Yes 9 53 None
SMTC Semtech Corp Options Chain 4.90 5.20 5.05 0.10 0.72 -0.43 -0.06 51.10 50.00 9/19/2025 Yes 5 47 None
WDC Western Digital Corp Options Chain 5.00 5.10 5.05 0.07 0.38 -0.52 -0.04 78.69 77.50 9/19/2025 No 12 67 None
PGY Options Chain 4.90 5.20 5.05 0.16 0.85 -0.53 -0.04 30.05 32.00 9/19/2025 No 3 20 None
PEP PepsiCo Inc Options Chain 4.95 5.10 5.03 0.04 0.22 -0.52 -0.04 137.92 140.00 9/19/2025 No 10 60 None
WELL Welltower Inc Options Chain 4.80 5.20 5.00 0.03 0.22 -0.42 -0.06 165.07 165.00 9/19/2025 No 11 68 None
APH Amphenol Corp - Class A Options Chain 4.90 5.10 5.00 0.05 0.31 -0.48 -0.05 106.51 105.00 9/19/2025 No 11 59 None
CF CF Industries Holdings Inc Options Chain 4.90 5.10 5.00 0.05 0.33 -0.52 -0.04 92.83 92.50 9/19/2025 Yes 13 65 None
BBY Best Buy Co. Inc Options Chain 4.90 5.10 5.00 0.08 0.46 -0.53 -0.04 65.06 65.00 9/19/2025 Yes 12 61 None
TOST Toast Inc - Class A Options Chain 4.90 5.05 4.98 0.10 0.51 -0.55 -0.04 48.84 49.00 9/19/2025 Yes 11 49 None
TRV Travelers Companies Inc Options Chain 4.80 5.10 4.95 0.02 0.23 -0.33 -0.09 260.24 250.00 9/19/2025 No 19 74 None
VKTX Viking Therapeutics Inc Options Chain 4.75 5.15 4.95 0.15 1.27 -0.38 -0.07 32.57 32.00 9/12/2025 No 8 45 None
CALM Cal-Maine Foods Inc Options Chain 4.50 5.40 4.95 0.05 0.35 -0.43 -0.04 111.14 105.00 9/19/2025 No 21 71
Dividend Stock List
AKAM Akamai Technologies Inc Options Chain 4.80 5.10 4.95 0.07 0.44 -0.46 -0.05 76.31 75.00 9/19/2025 Yes 7 57 None
GRPN Groupon Inc Options Chain 4.80 5.10 4.95 0.16 0.89 -0.52 -0.04 30.84 31.00 9/19/2025 Yes 6 39 None
TDW Tidewater Inc - New Options Chain 4.80 5.10 4.95 0.10 0.53 -0.53 -0.04 50.01 50.00 9/19/2025 Yes 12 60 None
ROKU Roku Inc - Class A Options Chain 4.85 5.00 4.93 0.06 0.44 -0.43 -0.06 94.16 80.00 9/19/2025 No 10 45 None
INOD Innodata Inc Options Chain 4.80 5.00 4.90 0.11 0.83 -0.39 -0.06 54.90 44.00 9/19/2025 Yes 15 48 None
RNA Avidity Biosciences Inc Options Chain 4.50 5.30 4.90 0.14 0.96 -0.42 -0.05 36.71 36.00 9/19/2025 Yes 6 49 None
SCCO Southern Copper Corporation Options Chain 4.70 5.10 4.90 0.05 0.38 -0.44 -0.04 94.16 90.00 9/19/2025 No 12 67 None
GKOS Glaukos Corporation Options Chain 4.70 5.10 4.90 0.06 0.46 -0.45 -0.07 86.09 85.00 9/19/2025 Yes 7 50 None
YUM Yum Brands Inc Options Chain 4.70 5.10 4.90 0.03 0.24 -0.47 -0.05 144.15 145.00 9/19/2025 Yes 8 65 None
XYZ Block Inc - Class A Options Chain 4.80 4.90 4.85 0.07 0.52 -0.41 -0.06 77.26 72.50 9/19/2025 Yes 17 58 None
AKRO Akero Therapeutics Inc Options Chain 3.00 6.70 4.85 0.10 0.72 -0.42 -0.05 48.85 47.50 9/19/2025 Yes 8 48 None
BE Bloom Energy Corp - Class A Options Chain 4.70 5.00 4.85 0.12 0.71 -0.54 -0.04 37.39 39.00 9/19/2025 Yes 6 7 None
WYNN Wynn Resorts Ltd Options Chain 4.75 4.90 4.83 0.05 0.36 -0.40 -0.06 109.03 105.00 9/19/2025 Yes 10 59 None
TM Toyota Motor Corporation Options Chain 4.60 5.00 4.80 0.03 0.28 -0.36 -0.08 178.97 175.00 9/19/2025 Yes 13 68 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.40 6.20 4.80 0.06 0.48 -0.40 -0.06 85.23 85.00 9/19/2025 Yes 9 38 None
FI Fiserv Inc Options Chain 4.70 4.90 4.80 0.04 0.29 -0.45 -0.07 138.94 135.00 9/19/2025 No 9 70 None
LSCC Lattice Semiconductor Corp Options Chain 4.70 4.90 4.80 0.10 0.61 -0.48 -0.05 49.83 50.00 9/19/2025 Yes 8 45 None
TRUP Trupanion Inc Options Chain 4.50 5.10 4.80 0.10 0.61 -0.48 -0.05 47.41 47.50 9/19/2025 Yes 6 34 None
TECH Bio-Techne Corp Options Chain 3.80 5.80 4.80 0.09 0.48 -0.48 -0.04 54.73 55.00 9/19/2025 Yes 10 50 None
PLNT Planet Fitness Inc - Class A Options Chain 4.50 5.00 4.75 0.05 0.40 -0.38 -0.07 109.19 105.00 9/19/2025 Yes 8 56 None
STLD Steel Dynamics Inc Options Chain 4.60 4.90 4.75 0.04 0.34 -0.39 -0.07 127.56 120.00 9/19/2025 No 9 70 None
HNGE Hinge Health Inc - Class A Options Chain 4.50 5.00 4.75 0.11 0.78 -0.42 -0.06 44.95 45.00 9/19/2025 No 3 16 None
BBIO BridgeBio Pharma Inc Options Chain 3.40 6.10 4.75 0.10 0.59 -0.45 -0.05 47.27 47.50 9/19/2025 Yes 5 45 None
ENTG Entegris Inc Options Chain 4.50 5.00 4.75 0.06 0.47 -0.45 -0.06 78.46 75.00 9/19/2025 Yes 10 14 None
KTB Kontoor Brands Inc Options Chain 4.40 5.10 4.75 0.09 0.57 -0.49 -0.04 55.66 55.00 9/19/2025 No 15 64 None
WAL Western Alliance Bancorp Options Chain 4.60 4.90 4.75 0.06 0.36 -0.54 -0.04 77.56 77.50 9/19/2025 No 14 67 None
AER Aercap Holdings N.V. Options Chain 4.40 5.10 4.75 0.04 0.23 -0.55 -0.04 107.25 110.00 9/19/2025 No 9 75 None
ALL Allstate Corp (The) Options Chain 4.50 4.90 4.70 0.02 0.24 -0.37 -0.07 203.25 195.00 9/19/2025 No 16 72 None
TREE LendingTree Inc Options Chain 4.40 5.00 4.70 0.09 0.54 -0.48 -0.04 46.68 50.00 9/19/2025 No 7 36 None
BRBR Bellring Brands Inc Options Chain 4.20 5.20 4.70 0.09 0.49 -0.49 -0.04 54.58 55.00 9/19/2025 Yes 10 54 None
RTX RTX Corp Options Chain 4.45 4.95 4.70 0.03 0.21 -0.53 -0.05 157.57 157.50 9/12/2025 No 13 67 None
FRPT Freshpet Inc Options Chain 4.20 5.10 4.65 0.07 0.69 -0.38 -0.07 68.32 62.50 9/19/2025 Yes 7 47 None
ARQQ Arqit Quantum Inc Options Chain 4.50 4.80 4.65 0.15 1.15 -0.39 -0.04 33.24 30.00 9/19/2025 No 9 27 None
RMBS Rambus Inc Options Chain 4.50 4.80 4.65 0.06 0.42 -0.47 -0.05 73.93 72.50 9/19/2025 No 12 49 None
CVX Chevron Corp Options Chain 4.60 4.70 4.65 0.03 0.23 -0.47 -0.04 151.64 150.00 9/19/2025 Yes 12 75 None
QRVO Qorvo Inc Options Chain 4.50 4.80 4.65 0.05 0.35 -0.50 -0.05 83.60 85.00 9/19/2025 No 11 50 None
SOC Flame Acquisition Corp Options Chain 4.50 4.80 4.65 0.15 0.87 -0.51 -0.04 30.67 31.00 9/19/2025 No 3 19 None
WMT Walmart Inc Options Chain 4.60 4.70 4.65 0.05 0.25 -0.54 -0.04 97.98 100.00 9/19/2025 Yes 11 56 None
XMTR Xometry Inc - Class A Options Chain 3.40 5.90 4.65 0.14 0.71 -0.54 -0.04 32.34 34.00 9/19/2025 Yes 6 37 None
IONQ IonQ Inc Options Chain 4.55 4.70 4.63 0.12 0.87 -0.42 -0.05 39.87 38.00 9/19/2025 Yes 8 43 None
RJF Raymond James Financial Inc Options Chain 3.70 5.50 4.60 0.03 0.25 -0.37 -0.07 167.13 160.00 9/19/2025 No 15 66 None
MTN Vail Resorts Inc Options Chain 4.20 5.00 4.60 0.03 0.30 -0.37 -0.08 150.26 145.00 9/19/2025 No 13 62 None
SMTC Semtech Corp Options Chain 4.50 4.70 4.60 0.09 0.73 -0.40 -0.06 51.10 49.00 9/19/2025 Yes 5 47 None
MRUS Merus N.V Options Chain 4.40 4.80 4.60 0.07 0.52 -0.45 -0.06 66.24 65.00 9/19/2025 No 7 48 None
KYMR Kymera Therapeutics Inc Options Chain 2.60 6.60 4.60 0.10 0.57 -0.51 -0.04 43.75 45.00 9/19/2025 Yes 6 38 None
IOT Samsara Inc - Class A Options Chain 4.50 4.70 4.60 0.12 0.66 -0.53 -0.04 38.03 38.00 9/19/2025 Yes 7 30 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.50 5.70 4.60 0.10 0.62 -0.54 -0.04 42.98 45.00 9/19/2025 No 7 48 None
ETOR Etoro Group Ltd - Class A Options Chain 4.40 4.70 4.55 0.08 0.71 -0.37 -0.06 59.96 55.00 9/19/2025 No 3 16 None
ATI ATI Inc Options Chain 4.40 4.70 4.55 0.06 0.36 -0.52 -0.05 76.94 77.50 9/19/2025 Yes 9 56 None
Z Zillow Group Inc - Class C Options Chain 4.40 4.65 4.53 0.06 0.45 -0.42 -0.06 79.55 77.50 9/19/2025 Yes 8 47 None
UBER Uber Technologies Inc Options Chain 4.35 4.70 4.53 0.05 0.41 -0.45 -0.06 87.75 86.00 9/12/2025 Yes 11 64 None
DIS Walt Disney Co (The) Options Chain 4.45 4.60 4.53 0.04 0.32 -0.46 -0.07 119.11 116.00 9/12/2025 Yes 13 63 None
TJX TJX Companies Inc Options Chain 4.45 4.60 4.53 0.04 0.24 -0.53 -0.05 124.53 127.00 9/5/2025 Yes 11 61 None
TTAN ServiceTitan Inc - Class A Options Chain 3.70 5.30 4.50 0.04 0.40 -0.36 -0.08 116.71 110.00 9/19/2025 No 3 17 None
PVH PVH Corp Options Chain 4.40 4.60 4.50 0.06 0.51 -0.42 -0.05 73.42 70.00 9/19/2025 Yes 13 67 None
PSTG Pure Storage Inc - Class A Options Chain 4.40 4.60 4.50 0.08 0.56 -0.44 -0.05 59.52 55.00 9/19/2025 Yes 10 49 None
LRCX Lam Research Corp Options Chain 4.45 4.55 4.50 0.05 0.35 -0.44 -0.05 94.84 95.00 9/19/2025 No 11 64 None
ATO Atmos Energy Corp Options Chain 3.60 5.40 4.50 0.03 0.19 -0.45 -0.05 155.92 155.00 9/19/2025 Yes 10 71 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 4.65 4.48 0.05 0.27 -0.54 -0.03 86.16 86.00 9/12/2025 No 11 63 None
GRMN Garmin Ltd Options Chain 4.30 4.60 4.45 0.02 0.25 -0.36 -0.08 218.76 210.00 9/19/2025 No 17 60
Dividend Stock List
UAL United Airlines Holdings Inc Options Chain 4.40 4.50 4.45 0.05 0.46 -0.38 -0.06 88.31 82.50 9/19/2025 No 12 67 None
TW Tradeweb Markets Inc Cls A Options Chain 4.20 4.70 4.45 0.03 0.27 -0.39 -0.06 138.55 135.00 9/19/2025 No 12 64 None
ZG Zillow Group Inc - Class A Options Chain 4.20 4.70 4.45 0.06 0.45 -0.43 -0.05 76.75 75.00 9/19/2025 Yes 9 48 None
MCHP Microchip Technology Inc Options Chain 4.40 4.50 4.45 0.07 0.49 -0.44 -0.04 67.59 65.00 9/19/2025 No 4 50 None
STT State Street Corp Options Chain 4.30 4.60 4.45 0.04 0.24 -0.52 -0.05 111.75 110.00 9/19/2025 No 16 75 None
LEGN Legend Biotech Corp Options Chain 3.60 5.30 4.45 0.11 0.65 -0.52 -0.04 39.07 40.00 9/19/2025 Yes 9 41 None
CG Carlyle Group Inc (The) Options Chain 4.30 4.60 4.45 0.07 0.42 -0.54 -0.04 60.66 60.00 9/19/2025 No 12 65 None
SRPT Sarepta Therapeutics Inc Options Chain 4.00 4.90 4.45 0.24 1.30 -0.55 -0.03 16.42 18.50 9/12/2025 No 11 41 None
MNKD Mannkind Corp Options Chain 2.95 5.90 4.43 0.59 6.05 -0.55 -0.02 3.78 7.50 9/12/2025 Yes 14 37 None
COP Conoco Phillips Options Chain 4.35 4.50 4.43 0.05 0.32 -0.55 -0.05 95.34 94.00 9/5/2025 Yes 12 76 None
XPO XPO Inc Options Chain 4.20 4.60 4.40 0.04 0.40 -0.35 -0.08 120.29 115.00 9/19/2025 No 10 46 None
MMYT MakeMyTrip Ltd Options Chain 3.50 5.30 4.40 0.05 0.44 -0.37 -0.07 93.59 90.00 9/19/2025 No 7 40 None
CINF Cincinnati Financial Corp Options Chain 4.10 4.70 4.40 0.03 0.22 -0.46 -0.05 147.51 145.00 9/19/2025 No 18 65
Dividend Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 4.20 4.60 4.40 0.06 0.43 -0.47 -0.06 76.64 77.50 9/19/2025 Yes 8 47 None
SWKS Skyworks Solutions Inc Options Chain 4.30 4.50 4.40 0.07 0.43 -0.48 -0.04 68.54 67.50 9/19/2025 Yes 17 56
Dividend Stock List
C Citigroup Inc Options Chain 4.35 4.45 4.40 0.05 0.28 -0.54 -0.04 93.70 92.50 9/19/2025 No 18 83 None
ALB Albemarle Corp Options Chain 3.95 4.80 4.38 0.07 0.55 -0.42 -0.06 67.85 67.00 9/12/2025 No 8 55 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.30 4.45 4.38 0.06 0.35 -0.51 -0.04 74.05 72.50 9/19/2025 Yes 16 58 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.20 4.50 4.35 0.02 0.22 -0.38 -0.08 199.20 195.00 9/19/2025 No 12 70 None
BIDU Baidu Inc Options Chain 4.30 4.40 4.35 0.05 0.40 -0.45 -0.06 87.87 86.00 9/12/2025 Yes 18 32 None
AAP Advance Auto Parts Inc Options Chain 4.15 4.55 4.35 0.08 0.64 -0.45 -0.06 53.07 52.00 9/12/2025 Yes 8 44 None
CAPR Capricor Therapeutics Inc Options Chain 4.10 4.60 4.35 0.43 2.32 -0.47 -0.02 8.18 10.00 9/19/2025 Yes 9 38 None
TSEM Tower Semiconductor Ltd Options Chain 4.10 4.60 4.35 0.09 0.50 -0.54 -0.04 45.75 46.00 9/19/2025 Yes 12 46 None
DOCU DocuSign Inc Options Chain 4.25 4.40 4.33 0.06 0.48 -0.42 -0.06 75.64 72.50 9/19/2025 Yes 13 52 None
TER Teradyne Inc Options Chain 4.20 4.40 4.30 0.04 0.40 -0.36 -0.06 107.43 100.00 9/19/2025 No 19 58 None
CBRE CBRE Group Inc - Class A Options Chain 3.80 4.80 4.30 0.03 0.28 -0.37 -0.07 155.74 150.00 9/19/2025 No 10 58 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 4.40 4.30 0.13 0.92 -0.42 -0.04 35.43 33.00 9/19/2025 No 3 20 None
GTLB Gitlab Inc - Class A Options Chain 4.20 4.40 4.30 0.10 0.65 -0.49 -0.04 43.81 42.50 9/19/2025 Yes 10 43 None
SBUX Starbucks Corp Options Chain 4.05 4.50 4.28 0.05 0.29 -0.54 -0.04 89.16 87.00 9/12/2025 No 8 55 None
OSK Oshkosh Corp Options Chain 3.70 4.80 4.25 0.03 0.31 -0.37 -0.06 126.53 125.00 9/19/2025 Yes 16 69 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.10 4.40 4.25 0.08 0.63 -0.38 -0.06 58.70 55.00 9/19/2025 Yes 11 50 None
PRCT Procept BioRobotics Corp Options Chain 3.80 4.70 4.25 0.09 0.73 -0.39 -0.05 48.51 47.50 9/19/2025 No 11 46 None
AME Ametek Inc Options Chain 3.80 4.70 4.25 0.02 0.20 -0.42 -0.06 184.85 180.00 9/19/2025 Yes 14 68 None
PLD Prologis Inc Options Chain 4.10 4.40 4.25 0.04 0.28 -0.46 -0.04 106.78 105.00 9/19/2025 No 10 69 None
SGI Tempur Sealy International Inc Options Chain 4.10 4.40 4.25 0.06 0.37 -0.49 -0.04 72.38 72.50 9/19/2025 No 3 20 None
PII Polaris Inc Options Chain 4.10 4.40 4.25 0.09 0.52 -0.50 -0.03 52.91 50.00 9/19/2025 No 9 49 None
ETSY Etsy Inc Options Chain 4.20 4.30 4.25 0.07 0.45 -0.53 -0.04 58.27 60.00 9/19/2025 No 10 45 None
NTNX Nutanix Inc - Class A Options Chain 4.10 4.30 4.20 0.06 0.51 -0.38 -0.06 75.17 70.00 9/19/2025 Yes 7 49 None
TTMI TTM Technologies Inc Options Chain 4.00 4.40 4.20 0.09 0.54 -0.49 -0.04 47.25 45.00 9/19/2025 No 10 49 None
ZEPP Zepp Health Corporation Options Chain 3.80 4.60 4.20 0.28 1.51 -0.50 -0.03 13.46 15.00 9/19/2025 No 12 -8 None
NUVL Nuvalent Inc - Class A Options Chain 2.35 6.00 4.18 0.06 0.50 -0.38 -0.06 78.35 75.00 9/19/2025 Yes 8 44 None
MS Morgan Stanley Options Chain 4.10 4.25 4.18 0.03 0.26 -0.44 -0.07 142.46 138.00 9/5/2025 No 14 75 None
A Agilent Technologies Inc Options Chain 3.70 4.60 4.15 0.04 0.33 -0.37 -0.06 114.81 110.00 9/19/2025 Yes 12 60 None
THO Thor Industries Inc Options Chain 3.80 4.50 4.15 0.05 0.37 -0.42 -0.06 90.99 90.00 9/19/2025 No 13 55 None
CRSP CRISPR Therapeutics AG Options Chain 4.00 4.30 4.15 0.08 0.60 -0.43 -0.05 56.26 55.00 9/19/2025 Yes 6 47 None
COP Conoco Phillips Options Chain 4.10 4.20 4.15 0.04 0.32 -0.48 -0.04 95.34 92.50 9/19/2025 Yes 12 76 None
EXPD Expeditors International Of Washington Inc Options Chain 2.05 6.20 4.13 0.04 0.25 -0.49 -0.05 116.24 115.00 9/19/2025 Yes 16 48 None
CELH Celsius Holdings Inc Options Chain 4.05 4.20 4.13 0.09 0.61 -0.52 -0.05 45.34 46.00 9/5/2025 Yes 8 51 None
ELEV Elevation Oncology Inc Options Chain 3.20 5.00 4.10 0.82 4.79 -0.20 0.00 0.36 5.00 9/19/2025 Yes 12 29 None
DGX Quest Diagnostics Inc Options Chain 3.90 4.30 4.10 0.02 0.21 -0.43 -0.06 167.41 170.00 9/19/2025 No 13 68 None
SPHR Options Chain 3.90 4.30 4.10 0.10 0.49 -0.52 -0.03 43.05 42.50 9/19/2025 No 3 16 None
SATS EchoStar Corp - Class A Options Chain 3.90 4.30 4.10 0.15 0.82 -0.53 -0.03 32.59 28.00 9/19/2025 Yes 8 59 None
SEDG Solaredge Technologies Inc Options Chain 3.95 4.20 4.08 0.16 1.17 -0.39 -0.04 25.66 25.00 9/19/2025 Yes 9 27 None
GGAL Grupo Financiero Galicia Options Chain 2.15 6.00 4.08 0.08 0.53 -0.50 -0.04 50.47 50.00 9/19/2025 Yes 20 61 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.80 4.30 4.05 0.03 0.31 -0.36 -0.07 144.05 135.00 9/19/2025 No 12 57 None
PEP PepsiCo Inc Options Chain 3.80 4.30 4.05 0.03 0.22 -0.48 -0.04 137.92 139.00 9/12/2025 No 10 60 None
PCAR Paccar Inc Options Chain 3.90 4.20 4.05 0.04 0.27 -0.48 -0.04 98.76 97.00 9/19/2025 No 12 70 None
GH Guardant Health Inc Options Chain 3.90 4.20 4.05 0.09 0.56 -0.53 -0.04 40.98 43.00 9/19/2025 Yes 6 40 None
SWK Stanley Black & Decker Inc Options Chain 3.90 4.20 4.05 0.06 0.38 -0.54 -0.03 67.65 67.50 9/19/2025 No 15 65 None
COKE Coca-Cola Consolidated Inc Options Chain 3.60 4.40 4.00 0.04 0.31 -0.40 -0.06 111.75 110.00 9/19/2025 No 15 52 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.80 4.20 4.00 0.07 0.57 -0.40 -0.05 62.00 57.50 9/19/2025 No 12 51 None
NTRS Northern Trust Corp Options Chain 3.90 4.10 4.00 0.03 0.27 -0.42 -0.05 130.00 125.00 9/19/2025 No 17 70 None
WFRD Weatherford International plc - New Options Chain 3.80 4.20 4.00 0.07 0.49 -0.47 -0.04 56.55 55.00 9/19/2025 No 17 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.20 4.00 0.05 0.31 -0.51 -0.04 76.43 77.50 9/19/2025 No 11 67 None
ETH Grayscale Investments LLC Options Chain 3.90 4.10 4.00 0.11 0.67 -0.51 -0.04 35.17 35.00 9/19/2025 No 3 20 None
BLBD Blue Bird Corp Options Chain 3.60 4.40 4.00 0.09 0.49 -0.53 -0.03 44.79 45.00 9/19/2025 Yes 12 53 None
ONON On Holding AG Class A Options Chain 3.90 4.10 4.00 0.08 0.49 -0.54 -0.04 48.57 49.00 9/12/2025 No 11 53 None
MRK Merck & Co Inc Options Chain 3.95 4.05 4.00 0.05 0.29 -0.55 -0.03 78.12 80.00 9/19/2025 No 14 73 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.80 4.20 4.00 0.06 0.35 -0.55 -0.03 62.66 62.50 9/19/2025 No 10 52 None
RTX RTX Corp Options Chain 3.90 4.05 3.98 0.03 0.21 -0.43 -0.04 157.57 155.00 9/19/2025 No 13 67 None
XOM Exxon Mobil Corp Options Chain 3.90 4.05 3.98 0.04 0.23 -0.55 -0.03 111.64 110.00 9/19/2025 Yes 12 76 None
TSSI TSS Inc Options Chain 3.80 4.10 3.95 0.16 1.33 -0.31 -0.05 27.20 25.00 9/19/2025 No 3 19 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.80 4.10 3.95 0.04 0.36 -0.37 -0.06 105.90 105.00 9/19/2025 Yes 14 58 None
GDS GDS Holdings Ltd Options Chain 3.80 4.10 3.95 0.12 0.82 -0.43 -0.04 36.07 34.00 9/19/2025 Yes 10 22 None
SMMT Summit Therapeutics Inc Options Chain 3.80 4.10 3.95 0.15 1.02 -0.43 -0.04 26.37 27.00 9/19/2025 Yes 8 39 None
PFGC Performance Food Group Company Options Chain 2.80 5.10 3.95 0.04 0.28 -0.46 -0.05 100.40 100.00 9/19/2025 Yes 9 54 None
APTV Aptiv PLC Options Chain 3.80 4.10 3.95 0.06 0.34 -0.52 -0.04 68.64 67.50 9/19/2025 Yes 9 59 None
RY Royal Bank Of Canada Options Chain 3.80 4.10 3.95 0.03 0.18 -0.53 -0.04 128.46 130.00 9/19/2025 Yes 12 79 None
LNTH Lantheus Holdings Inc Options Chain 3.60 4.20 3.90 0.06 0.63 -0.32 -0.06 71.19 65.00 9/19/2025 Yes 12 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.60 4.20 3.90 0.04 0.36 -0.37 -0.05 107.33 105.00 9/19/2025 No 16 63 None
LMND Lemonade Inc Options Chain 3.80 4.00 3.90 0.11 0.80 -0.41 -0.05 37.68 36.00 9/19/2025 No 9 32 None
EXE Chesapeake Energy Corp - New Options Chain 3.85 3.95 3.90 0.04 0.31 -0.42 -0.04 104.78 100.00 9/19/2025 No 3 22 None
TJX TJX Companies Inc Options Chain 3.85 3.95 3.90 0.03 0.24 -0.44 -0.05 124.53 125.00 9/19/2025 Yes 11 61 None
WHR Whirlpool Corp Options Chain 3.80 4.00 3.90 0.05 0.38 -0.44 -0.04 83.04 80.00 9/19/2025 No 8 53 None
CHYM Chime Financial Inc - Class A Options Chain 3.80 4.00 3.90 0.12 0.80 -0.46 -0.04 34.41 32.50 9/19/2025 No 3 19 None
PRU Prudential Financial Inc Options Chain 3.80 4.00 3.90 0.04 0.25 -0.49 -0.03 103.58 100.00 9/19/2025 No 13 69 None
LOGI Logitech International S.A. Options Chain 3.80 4.00 3.90 0.04 0.27 -0.51 -0.04 92.88 90.00 9/19/2025 No 18 58 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.60 4.20 3.90 0.05 0.30 -0.51 -0.03 86.00 85.00 9/19/2025 No 11 66 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.80 4.00 3.90 0.13 0.73 -0.52 -0.03 29.24 30.00 9/19/2025 Yes 8 38 None
AEVA Aeva Technologies Inc Options Chain 3.80 4.00 3.90 0.22 1.15 -0.54 -0.03 18.64 17.50 9/19/2025 No 8 31 None
ABT Abbott Laboratories Options Chain 3.35 4.45 3.90 0.03 0.20 -0.54 -0.05 126.19 129.00 9/12/2025 No 18 63 None
GL Globe Life Inc Options Chain 3.30 4.40 3.85 0.03 0.26 -0.39 -0.06 140.47 135.00 9/19/2025 No 13 66 None
ACLX Arcellx Inc Options Chain 1.70 6.00 3.85 0.06 0.44 -0.41 -0.05 71.39 70.00 9/19/2025 Yes 7 29 None
EA Electronic Arts Inc Options Chain 3.60 4.10 3.85 0.02 0.22 -0.41 -0.06 152.49 155.00 9/19/2025 No 15 62 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.70 4.00 3.85 0.04 0.32 -0.45 -0.05 91.65 90.00 9/19/2025 Yes 13 63 None
CAKE Cheesecake Factory Inc Options Chain 3.70 4.00 3.85 0.06 0.41 -0.48 -0.04 63.91 62.50 9/19/2025 No 14 62 None
DFDV DeFi Development Corp Options Chain 3.60 4.10 3.85 0.26 1.47 -0.48 -0.03 14.38 15.00 9/19/2025 No 3 16 None
CLDX Celldex Therapeutics Inc Options Chain 3.00 4.70 3.85 0.16 0.93 -0.52 -0.03 21.98 24.00 9/19/2025 Yes 7 39 None
KMX Carmax Inc Options Chain 3.80 3.90 3.85 0.07 0.38 -0.54 -0.03 56.61 57.50 9/19/2025 No 14 57 None
METC Ramaco Resources Inc - Class A Options Chain 3.60 4.10 3.85 0.18 0.94 -0.54 -0.03 20.35 21.00 9/19/2025 No 9 42 None
HON Honeywell International Inc Options Chain 3.60 4.00 3.80 0.02 0.19 -0.40 -0.06 222.35 215.00 9/12/2025 No 13 71 None
DEO Diageo plc Options Chain 3.50 4.10 3.80 0.04 0.31 -0.42 -0.03 97.95 95.00 9/19/2025 Yes 11 56 None
ON ON Semiconductor Corp Options Chain 3.60 4.00 3.80 0.07 0.56 -0.42 -0.05 56.36 56.00 9/12/2025 No 8 49 None
CELC Celcuity Inc Options Chain 2.70 4.90 3.80 0.10 0.65 -0.44 -0.05 39.16 40.00 9/19/2025 Yes 5 44 None
ALC Alcon Inc Options Chain 3.70 3.90 3.80 0.04 0.30 -0.47 -0.04 87.55 87.50 9/19/2025 Yes 15 60 None
ALK Alaska Air Group Inc Options Chain 3.70 3.90 3.80 0.07 0.45 -0.51 -0.04 52.96 52.50 9/19/2025 No 11 61 None
DXCM Dexcom Inc Options Chain 3.50 4.10 3.80 0.05 0.30 -0.51 -0.05 80.77 81.00 9/12/2025 No 7 50 None
YETI YETI Holdings Inc Options Chain 3.70 3.90 3.80 0.10 0.53 -0.55 -0.03 36.74 37.50 9/19/2025 Yes 14 50 None
SCHW Charles Schwab Corp Options Chain 3.65 3.90 3.78 0.04 0.23 -0.55 -0.04 97.73 97.00 9/12/2025 No 14 67 None
PM Philip Morris International Inc Options Chain 3.60 3.90 3.75 0.02 0.26 -0.28 -0.07 164.05 160.00 9/19/2025 No 9 70 None
WDC Western Digital Corp Options Chain 3.70 3.80 3.75 0.05 0.38 -0.42 -0.05 78.69 75.00 9/19/2025 No 12 67 None
PZZA Papa John`s International Inc Options Chain 3.30 4.20 3.75 0.09 0.51 -0.51 -0.03 42.41 42.50 9/19/2025 Yes 13 47 None
HALO Halozyme Therapeutics Inc Options Chain 3.60 3.90 3.75 0.06 0.39 -0.51 -0.04 59.97 60.00 9/19/2025 Yes 14 52 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.60 3.90 3.75 0.07 0.39 -0.51 -0.02 57.93 55.00 9/19/2025 Yes 11 64 None
DT Dynatrace Inc Options Chain 3.60 3.90 3.75 0.07 0.38 -0.55 -0.03 52.61 52.50 9/19/2025 Yes 14 52 None
BBY Best Buy Co. Inc Options Chain 3.65 3.80 3.73 0.06 0.46 -0.44 -0.04 65.06 62.50 9/19/2025 Yes 12 61 None
TPC Tutor Perini Corp Options Chain 3.50 3.90 3.70 0.08 0.62 -0.41 -0.05 48.15 45.00 9/19/2025 No 7 42 None
CF CF Industries Holdings Inc Options Chain 3.60 3.80 3.70 0.04 0.33 -0.43 -0.05 92.83 90.00 9/19/2025 Yes 13 65 None
PAYX Paychex Inc Options Chain 3.60 3.80 3.70 0.03 0.20 -0.43 -0.05 144.33 140.00 9/19/2025 No 8 63 None
BE Bloom Energy Corp - Class A Options Chain 3.60 3.80 3.70 0.10 0.71 -0.46 -0.04 37.39 37.00 9/19/2025 Yes 6 7 None
BIRK Options Chain 3.60 3.80 3.70 0.07 0.46 -0.50 -0.04 50.09 50.00 9/19/2025 No 3 20 None
DKNG DraftKings Inc - Class A Options Chain 3.65 3.75 3.70 0.08 0.52 -0.51 -0.04 45.04 45.00 9/19/2025 Yes 4 46 None
GRRR Gorilla Technology Group Inc Options Chain 3.40 4.00 3.70 0.21 1.15 -0.53 -0.02 16.55 17.50 9/19/2025 Yes 10 12 None
NKE Nike Inc - Class B Options Chain 3.65 3.75 3.70 0.05 0.30 -0.54 -0.03 74.69 75.00 9/19/2025 No 9 54 None
CCOI Cogent Communications Holdings Inc Options Chain 3.50 3.80 3.65 0.08 0.52 -0.50 -0.03 45.59 45.00 9/19/2025 Yes 6 49 None
AU AngloGold Ashanti Plc. Options Chain 3.50 3.80 3.65 0.07 0.43 -0.52 -0.03 46.25 49.00 9/19/2025 Yes 17 65 None
ED Consolidated Edison Inc Options Chain 3.50 3.80 3.65 0.03 0.21 -0.53 -0.03 103.50 105.00 9/19/2025 Yes 12 70 None
CMA Comerica Inc Options Chain 3.50 3.80 3.65 0.05 0.31 -0.54 -0.03 67.57 67.50 9/19/2025 No 14 65 None
QBTS D-Wave Quantum Inc Options Chain 3.45 3.85 3.65 0.20 1.04 -0.55 -0.03 17.19 18.50 9/12/2025 Yes 6 26 None
ULS UL Solutions Inc - Class A Options Chain 2.65 4.60 3.63 0.05 0.39 -0.37 -0.05 73.12 70.00 9/19/2025 No 3 17 None
ONON On Holding AG Class A Options Chain 2.60 4.65 3.63 0.08 0.49 -0.44 -0.04 48.57 47.00 9/5/2025 No 11 53 None
AL Air Lease Corp - Class A Options Chain 2.55 4.70 3.63 0.07 0.35 -0.51 -0.03 55.40 55.00 9/19/2025 Yes 13 77 None
TRU TransUnion Options Chain 3.40 3.80 3.60 0.04 0.35 -0.38 -0.05 95.19 90.00 9/19/2025 No 12 55 None
TGTX TG Therapeutics Inc Options Chain 3.40 3.80 3.60 0.10 0.75 -0.42 -0.04 35.50 35.00 9/19/2025 Yes 9 45 None
CCJ Cameco Corp Options Chain 3.45 3.75 3.60 0.05 0.43 -0.44 -0.05 74.93 72.00 9/12/2025 Yes 11 58 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 3.70 3.60 0.06 0.36 -0.47 -0.04 65.56 65.00 9/19/2025 No 10 63 None
FWRD Forward Air Corp Options Chain 3.30 3.90 3.60 0.12 0.74 -0.48 -0.03 30.39 30.00 9/19/2025 Yes 8 32 None
OKE Oneok Inc Options Chain 3.40 3.80 3.60 0.04 0.30 -0.48 -0.04 82.11 80.00 9/19/2025 Yes 13 74 None
CSGP Costar Group Inc Options Chain 3.50 3.70 3.60 0.04 0.25 -0.50 -0.04 95.19 95.00 9/19/2025 No 8 55 None
ORLY O`Reilly Automotive Inc Options Chain 3.50 3.70 3.60 0.04 0.21 -0.52 -0.04 98.32 100.00 9/19/2025 No 7 57 None
BSX Boston Scientific Corp Options Chain 3.30 3.90 3.60 0.03 0.20 -0.54 -0.04 104.92 107.00 9/12/2025 No 8 61 None
ACMR ACM Research Inc - Class A Options Chain 3.50 3.70 3.60 0.12 0.64 -0.54 -0.03 30.36 31.00 9/19/2025 Yes 18 56 None
WEC WEC Energy Group Inc Options Chain 2.65 4.50 3.58 0.03 0.17 -0.46 -0.03 109.08 110.00 9/19/2025 No 10 72 None
PINS Pinterest Inc - Class A Options Chain 3.55 3.60 3.58 0.09 0.51 -0.54 -0.03 38.60 39.00 9/19/2025 Yes 17 56 None
XMTR Xometry Inc - Class A Options Chain 2.70 4.40 3.55 0.11 0.91 -0.41 -0.04 32.34 31.00 9/19/2025 Yes 6 37 None
SOC Flame Acquisition Corp Options Chain 3.40 3.70 3.55 0.12 0.86 -0.43 -0.04 30.67 29.00 9/19/2025 No 3 19 None
WAL Western Alliance Bancorp Options Chain 3.30 3.80 3.55 0.05 0.37 -0.44 -0.04 77.56 75.00 9/19/2025 No 14 67 None
JANX Janux Therapeutics Inc Options Chain 1.80 5.30 3.55 0.14 0.91 -0.46 -0.04 24.02 25.00 9/19/2025 Yes 7 45 None
WFC Wells Fargo & Company Options Chain 3.50 3.60 3.55 0.04 0.26 -0.54 -0.03 80.63 79.00 9/12/2025 No 12 74 None
SLG SL Green Realty Corp Options Chain 3.40 3.70 3.55 0.06 0.32 -0.55 -0.03 57.25 57.50 9/19/2025 No 6 55 None
BL BlackLine Inc Options Chain 2.15 4.90 3.53 0.07 0.49 -0.44 -0.04 53.78 52.50 9/19/2025 Yes 12 45 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.95 5.10 3.53 0.10 0.68 -0.45 -0.04 35.18 35.00 9/19/2025 Yes 18 53 None
DAL Delta Air Lines Inc Options Chain 3.50 3.55 3.53 0.07 0.41 -0.54 -0.03 53.21 52.50 9/19/2025 No 13 66 None
PTCT PTC Therapeutics Inc Options Chain 3.30 3.70 3.50 0.07 0.61 -0.39 -0.05 52.11 50.00 9/19/2025 Yes 12 65 None
WK Workiva Inc - Class A Options Chain 2.70 4.30 3.50 0.04 0.35 -0.44 -0.05 63.83 80.00 9/19/2025 Yes 5 36 None
IFF International Flavors & Fragrances Inc Options Chain 3.40 3.60 3.50 0.05 0.35 -0.46 -0.04 71.03 70.00 9/19/2025 Yes 8 57 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.80 4.20 3.50 0.20 1.16 -0.51 -0.02 17.17 17.50 9/19/2025 Yes 7 41 None
DOCN DigitalOcean Holdings Inc Options Chain 3.40 3.60 3.50 0.13 0.71 -0.53 -0.03 27.86 27.50 9/19/2025 Yes 15 46 None
RMBS Rambus Inc Options Chain 3.30 3.60 3.45 0.05 0.43 -0.38 -0.05 73.93 70.00 9/19/2025 No 12 49 None
GILD Gilead Sciences Inc Options Chain 3.35 3.55 3.45 0.03 0.31 -0.38 -0.05 112.29 110.00 9/19/2025 Yes 12 72 None
CLX Clorox Company Options Chain 3.30 3.60 3.45 0.03 0.25 -0.38 -0.04 125.56 120.00 9/19/2025 Yes 15 55 None
TRUP Trupanion Inc Options Chain 3.30 3.60 3.45 0.08 0.61 -0.39 -0.05 47.41 45.00 9/19/2025 Yes 6 34 None
QRVO Qorvo Inc Options Chain 3.30 3.60 3.45 0.04 0.35 -0.41 -0.05 83.60 82.50 9/19/2025 No 11 50 None
INTA Intapp Inc Options Chain 3.10 3.80 3.45 0.09 0.52 -0.51 -0.03 40.05 40.00 9/19/2025 Yes 9 41 None
NKTR Nektar Therapeutics Options Chain 3.00 3.90 3.45 0.14 0.86 -0.52 -0.03 21.68 24.00 9/19/2025 Yes 12 33 None
HAS Hasbro Inc Options Chain 3.30 3.60 3.45 0.05 0.29 -0.53 -0.03 75.16 75.00 9/19/2025 No 9 52 None
ENPH Enphase Energy Inc Options Chain 3.30 3.60 3.45 0.10 0.63 -0.54 -0.03 32.36 33.00 9/12/2025 No 10 51 None
AMSC American Superconductor Corp Options Chain 3.30 3.50 3.40 0.07 0.67 -0.33 -0.05 56.85 50.00 9/19/2025 Yes 10 42 None
ICE Intercontinental Exchange Inc Options Chain 3.20 3.60 3.40 0.02 0.19 -0.35 -0.06 184.83 180.00 9/19/2025 No 9 70 None
SMLR Semler Scientific Inc Options Chain 3.20 3.60 3.40 0.10 0.82 -0.40 -0.04 35.85 34.00 9/19/2025 Yes 9 29 None
SBUX Starbucks Corp Options Chain 3.35 3.45 3.40 0.04 0.29 -0.45 -0.03 89.16 85.00 9/19/2025 No 8 55 None
OTLK Outlook Therapeutics Inc Options Chain 2.90 3.90 3.40 0.68 6.27 -0.46 -0.01 1.96 5.00 9/19/2025 No 8 35 None
BG Bunge Global SA Options Chain 3.30 3.50 3.40 0.04 0.31 -0.46 -0.03 79.76 77.50 9/19/2025 No 15 60 None
HSAI Options Chain 3.30 3.50 3.40 0.17 0.97 -0.50 -0.03 19.00 20.00 9/19/2025 No 3 18 None
PEG Public Service Enterprise Group Inc Options Chain 3.20 3.60 3.40 0.04 0.24 -0.51 -0.03 89.79 90.00 9/19/2025 Yes 9 72 None
KD Kyndryl Holdings Inc Options Chain 3.30 3.50 3.40 0.09 0.51 -0.53 -0.03 37.77 38.00 9/19/2025 Yes 13 50 None
URGN UroGen Pharma Ltd Options Chain 3.20 3.60 3.40 0.16 0.84 -0.53 -0.03 19.06 21.00 9/19/2025 Yes 8 38 None
CIVI Civitas Resources Inc New Options Chain 3.20 3.60 3.40 0.11 0.63 -0.54 -0.03 30.36 30.00 9/19/2025 Yes 17 82 None
NVO Novo Nordisk Options Chain 3.30 3.50 3.40 0.07 0.40 -0.54 -0.03 47.07 49.00 9/12/2025 Yes 16 66 None
OUST Ouster Inc - Class A Options Chain 3.20 3.50 3.35 0.15 1.10 -0.39 -0.04 23.38 22.00 9/19/2025 Yes 10 34 None
PG Procter & Gamble Company Options Chain 3.30 3.40 3.35 0.02 0.19 -0.41 -0.05 150.47 150.00 9/19/2025 No 12 65 None
WMT Walmart Inc Options Chain 3.30 3.40 3.35 0.03 0.26 -0.43 -0.04 97.98 97.50 9/19/2025 Yes 11 56 None
NVS Novartis AG Options Chain 3.20 3.50 3.35 0.03 0.20 -0.47 -0.04 113.74 115.00 9/19/2025 No 11 68 None
C Citigroup Inc Options Chain 3.30 3.40 3.35 0.04 0.29 -0.48 -0.04 93.70 91.00 9/12/2025 No 18 83 None
CART Options Chain 3.20 3.50 3.35 0.07 0.43 -0.51 -0.03 47.97 48.00 9/19/2025 No 3 20 None
TEX Terex Corp Options Chain 3.20 3.50 3.35 0.07 0.37 -0.53 -0.03 50.86 50.00 9/19/2025 No 10 60 None
MMM 3M Company Options Chain 3.20 3.40 3.30 0.02 0.26 -0.32 -0.05 149.22 140.00 9/19/2025 No 12 68 None
ATI ATI Inc Options Chain 3.20 3.40 3.30 0.04 0.37 -0.42 -0.05 76.94 75.00 9/19/2025 Yes 9 56 None
TOST Toast Inc - Class A Options Chain 3.25 3.35 3.30 0.07 0.52 -0.42 -0.04 48.84 46.00 9/19/2025 Yes 11 49 None
GTLB Gitlab Inc - Class A Options Chain 3.20 3.40 3.30 0.08 0.68 -0.43 -0.05 43.81 41.00 9/12/2025 Yes 10 43 None
JNJ Johnson & Johnson Options Chain 3.25 3.35 3.30 0.02 0.17 -0.44 -0.04 164.74 165.00 9/19/2025 No 12 73 None
BRKR Bruker Corp Options Chain 3.20 3.40 3.30 0.09 0.60 -0.46 -0.04 38.43 37.50 9/19/2025 Yes 7 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 3.20 3.40 3.30 0.06 0.34 -0.51 -0.03 61.67 60.00 9/19/2025 Yes 13 49 None
BBIO BridgeBio Pharma Inc Options Chain 2.25 4.30 3.28 0.07 0.63 -0.35 -0.05 47.27 45.00 9/19/2025 Yes 5 45 None
AAOI Applied Optoelectronics Inc Options Chain 3.10 3.40 3.25 0.15 1.09 -0.40 -0.03 22.87 21.00 9/19/2025 Yes 4 42 None
PGY Options Chain 3.10 3.40 3.25 0.11 0.84 -0.40 -0.04 30.05 29.00 9/19/2025 No 3 20 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.00 5.50 3.25 0.08 0.59 -0.44 -0.03 38.82 40.00 9/19/2025 Yes 12 42 None
TPG TPG Inc - Class A Options Chain 3.00 3.50 3.25 0.06 0.43 -0.45 -0.04 57.07 55.00 9/19/2025 Yes 9 41 None
STNG Scorpio Tankers Inc Options Chain 3.10 3.40 3.25 0.07 0.42 -0.52 -0.03 45.21 47.50 9/19/2025 No 17 79 None
JOBY Joby Aviation Inc Options Chain 3.20 3.30 3.25 0.17 0.89 -0.54 -0.02 16.66 19.00 9/19/2025 Yes 6 38 None
XYL Xylem Inc Options Chain 2.75 3.70 3.23 0.02 0.20 -0.40 -0.05 144.62 140.00 9/19/2025 No 13 64 None
XOM Exxon Mobil Corp Options Chain 3.10 3.35 3.23 0.03 0.22 -0.50 -0.03 111.64 109.00 9/12/2025 Yes 12 76 None
GEOS Geospace Technologies Corp Options Chain 2.95 3.50 3.23 0.18 1.01 -0.53 -0.02 16.21 17.50 9/19/2025 Yes 9 29 None
CHWY Chewy Inc - Class A Options Chain 3.15 3.30 3.23 0.09 0.47 -0.55 -0.03 36.70 37.50 9/19/2025 Yes 15 45 None
NVT nVent Electric plc Options Chain 2.80 3.60 3.20 0.04 0.35 -0.37 -0.05 78.42 85.00 9/19/2025 Yes 11 20 None
GRPN Groupon Inc Options Chain 3.10 3.30 3.20 0.11 0.87 -0.39 -0.04 30.84 28.00 9/19/2025 Yes 6 39 None
PCAR Paccar Inc Options Chain 3.10 3.30 3.20 0.03 0.27 -0.40 -0.04 98.76 95.00 9/19/2025 No 12 70 None
BHF Brighthouse Financial Inc Options Chain 2.70 3.70 3.20 0.07 0.54 -0.40 -0.04 47.85 45.00 9/19/2025 Yes 17 54 None
CG Carlyle Group Inc (The) Options Chain 3.10 3.30 3.20 0.06 0.43 -0.43 -0.04 60.66 57.50 9/19/2025 No 12 65 None
PCOR Procore Technologies Inc Options Chain 3.10 3.30 3.20 0.05 0.37 -0.44 -0.04 71.63 62.50 9/19/2025 No 8 42 None
DAY Ceridian HCM Holding Inc Options Chain 3.10 3.30 3.20 0.06 0.44 -0.45 -0.04 57.67 55.00 9/19/2025 No 3 20 None
DKNG DraftKings Inc - Class A Options Chain 3.15 3.25 3.20 0.07 0.51 -0.46 -0.04 45.04 44.00 9/19/2025 Yes 4 46 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 3.40 3.20 0.23 1.25 -0.50 -0.02 12.71 14.00 9/19/2025 No 3 17 None
UPS United Parcel Service Inc - Class B Options Chain 3.10 3.25 3.18 0.04 0.28 -0.43 -0.03 86.16 84.00 9/5/2025 No 11 63 None
PYPL PayPal Holdings Inc Options Chain 3.10 3.25 3.18 0.05 0.30 -0.48 -0.03 68.76 67.50 9/19/2025 No 11 60 None
RVMD Revolution Medicines Inc Options Chain 2.85 3.50 3.18 0.08 0.56 -0.52 -0.03 37.27 38.00 9/19/2025 Yes 6 47 None
GPC Genuine Parts Company Options Chain 3.00 3.30 3.15 0.03 0.24 -0.40 -0.04 128.88 125.00 9/19/2025 No 9 60 None
BHVN Biohaven Ltd Options Chain 2.10 4.20 3.15 0.21 1.10 -0.45 -0.03 15.10 15.00 9/19/2025 Yes 5 29 None
FROG JFrog Ltd Options Chain 3.00 3.30 3.15 0.07 0.50 -0.48 -0.03 43.41 42.50 9/19/2025 Yes 7 46 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.80 5.50 3.15 0.14 1.57 -0.49 -0.03 21.81 22.50 9/19/2025 Yes 9 27 None
HELE Helen of Troy Ltd Options Chain 3.00 3.30 3.15 0.14 0.79 -0.52 -0.03 21.98 22.50 9/19/2025 No 8 49 None
CHD Church & Dwight Co. Inc Options Chain 2.90 3.40 3.15 0.03 0.20 -0.54 -0.03 93.77 95.00 9/19/2025 Yes 6 51 None
GEO Geo Group Inc Options Chain 2.90 3.40 3.15 0.12 0.67 -0.55 -0.03 25.92 26.50 9/12/2025 Yes 5 43 None
MDT Medtronic Plc Options Chain 2.97 3.30 3.14 0.03 0.21 -0.48 -0.04 90.24 90.00 9/19/2025 Yes 12 63 None
GPN Global Payments Inc Options Chain 2.95 3.30 3.13 0.04 0.43 -0.37 -0.05 79.95 75.00 9/19/2025 Yes 16 70 None
BRBR Bellring Brands Inc Options Chain 2.35 3.90 3.13 0.06 0.50 -0.39 -0.04 54.58 52.50 9/19/2025 Yes 10 54 None
EBAY EBay Inc Options Chain 3.05 3.20 3.13 0.03 0.24 -0.51 -0.03 91.75 92.50 9/19/2025 No 11 65 None
HUT Hut 8 Corp Options Chain 3.05 3.20 3.13 0.15 0.80 -0.55 -0.03 21.23 21.50 9/12/2025 No 7 41 None
SGI Tempur Sealy International Inc Options Chain 2.90 3.30 3.10 0.04 0.38 -0.39 -0.04 72.38 70.00 9/19/2025 No 3 20 None
TROW T. Rowe Price Group Inc Options Chain 3.00 3.20 3.10 0.03 0.27 -0.40 -0.03 101.45 100.00 9/19/2025 Yes 20 66
Dividend Stock List
HCC Warrior Met Coal Inc Options Chain 3.00 3.20 3.10 0.06 0.53 -0.40 -0.04 51.38 50.00 9/19/2025 Yes 13 53 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.05 3.15 3.10 0.04 0.35 -0.41 -0.04 74.05 70.00 9/19/2025 Yes 16 58 None
SYF Synchrony Financial Options Chain 3.00 3.20 3.10 0.05 0.30 -0.47 -0.03 69.67 67.50 9/19/2025 No 17 72 None
PAY Paymentus Holdings Inc - Class A Options Chain 3.00 3.20 3.10 0.11 0.65 -0.52 -0.03 27.88 29.00 9/19/2025 Yes 16 33 None
ALKS Alkermes plc Options Chain 2.70 3.50 3.10 0.11 0.60 -0.54 -0.03 26.49 28.00 9/19/2025 No 16 57 None
LW Lamb Weston Holdings Inc Options Chain 3.00 3.20 3.10 0.05 0.31 -0.54 -0.03 57.07 57.50 9/19/2025 No 9 54 None
CCI Crown Castle Inc Options Chain 2.95 3.20 3.08 0.03 0.24 -0.42 -0.04 105.09 105.00 9/19/2025 No 5 56 None
COO Cooper Companies Inc Options Chain 2.85 3.30 3.08 0.04 0.35 -0.43 -0.04 70.69 70.00 9/19/2025 Yes 11 55 None
SLDE Slide Insurance Holdings Inc Options Chain 2.65 3.50 3.08 0.15 0.80 -0.51 -0.03 18.80 20.00 9/19/2025 No 3 13 None
JCI Johnson Controls International plc Options Chain 3.00 3.10 3.05 0.03 0.26 -0.38 -0.05 105.00 105.00 9/19/2025 No 9 62 None
U Unity Software Inc Options Chain 3.00 3.10 3.05 0.10 0.76 -0.40 -0.04 33.36 31.00 9/19/2025 Yes 6 42 None
TCOM Trip.com Group Ltd Options Chain 2.90 3.20 3.05 0.05 0.39 -0.43 -0.04 61.95 60.00 9/19/2025 Yes 18 39 None
GH Guardant Health Inc Options Chain 2.90 3.20 3.05 0.07 0.57 -0.43 -0.04 40.98 41.00 9/19/2025 Yes 6 40 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.90 3.20 3.05 0.15 0.91 -0.50 -0.03 19.24 20.00 9/19/2025 No 4 36 None
QUBT Quantum Computing Inc Options Chain 3.00 3.10 3.05 0.19 1.00 -0.54 -0.02 14.84 16.00 9/19/2025 Yes 7 32 None
CORT Corcept Therapeutics Inc Options Chain 2.85 3.20 3.03 0.05 0.46 -0.34 -0.05 67.17 65.00 9/19/2025 No 13 47 None
BILL BILL Holdings Inc Options Chain 2.95 3.10 3.03 0.08 0.68 -0.37 -0.04 42.85 40.00 9/19/2025 Yes 9 48 None
ETR Entergy Corp Options Chain 2.85 3.20 3.03 0.03 0.20 -0.51 -0.03 90.43 90.00 9/19/2025 Yes 10 70 None
ALGM Allegro Microsystems Inc Options Chain 2.85 3.20 3.03 0.09 0.50 -0.55 -0.02 31.41 32.50 9/19/2025 Yes 3 41 None
SCHW Charles Schwab Corp Options Chain 2.97 3.05 3.01 0.03 0.24 -0.44 -0.03 97.73 95.00 9/19/2025 No 14 67 None
IREN Iris Energy Ltd Options Chain 2.96 3.05 3.01 0.18 0.97 -0.52 -0.02 16.11 17.00 9/19/2025 Yes 9 34 None
IOT Samsara Inc - Class A Options Chain 2.90 3.10 3.00 0.09 0.66 -0.39 -0.04 38.03 35.00 9/19/2025 Yes 7 30 None
VAL Valaris Ltd Options Chain 2.90 3.10 3.00 0.07 0.47 -0.45 -0.03 48.63 45.00 9/19/2025 No 7 64 None
AU AngloGold Ashanti Plc. Options Chain 2.90 3.10 3.00 0.06 0.43 -0.47 -0.03 46.25 48.00 9/19/2025 Yes 17 65 None
BRZE Braze Inc - Class A Options Chain 2.90 3.10 3.00 0.11 0.63 -0.52 -0.03 27.87 27.50 9/19/2025 Yes 9 30 None
GCT Options Chain 2.90 3.10 3.00 0.13 0.73 -0.53 -0.02 22.27 22.50 9/19/2025 No 3 14 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.80 3.20 3.00 0.07 0.39 -0.53 -0.03 44.11 45.00 9/19/2025 Yes 17 23 None
WFC Wells Fargo & Company Options Chain 2.98 3.00 2.99 0.04 0.27 -0.45 -0.03 80.63 77.50 9/19/2025 No 12 74 None
PNR Pentair plc Options Chain 2.85 3.10 2.98 0.03 0.22 -0.42 -0.04 102.20 100.00 9/19/2025 No 11 66 None
INCY Incyte Corp Options Chain 2.55 3.40 2.98 0.04 0.29 -0.46 -0.04 74.89 75.00 9/19/2025 No 14 64 None
VSCO Victoria`s Secret & Company Options Chain 2.85 3.10 2.98 0.15 0.78 -0.54 -0.02 18.80 20.00 9/19/2025 Yes 13 46 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.80 3.10 2.95 0.08 0.89 -0.31 -0.04 40.02 35.00 9/19/2025 No 3 15 None
KTB Kontoor Brands Inc Options Chain 2.20 3.70 2.95 0.06 0.62 -0.32 -0.04 55.66 50.00 9/19/2025 No 15 64 None
BSX Boston Scientific Corp Options Chain 2.90 3.00 2.95 0.03 0.22 -0.44 -0.04 104.92 105.00 9/19/2025 No 8 61 None
NEM Newmont Corp Options Chain 2.90 2.96 2.93 0.05 0.32 -0.47 -0.03 62.10 62.50 9/19/2025 No 16 72 None
WGO Winnebago Industries Inc Options Chain 2.75 3.10 2.93 0.10 0.51 -0.55 -0.02 29.72 30.00 9/19/2025 No 9 51 None
APH Amphenol Corp - Class A Options Chain 2.85 2.95 2.90 0.03 0.32 -0.32 -0.05 106.51 100.00 9/19/2025 No 11 59 None
SJM J.M. Smucker Company Options Chain 2.80 3.00 2.90 0.03 0.27 -0.37 -0.03 107.34 105.00 9/19/2025 Yes 5 57 None
SNDK Sandisk Corp Options Chain 2.80 3.00 2.90 0.07 0.60 -0.41 -0.04 42.92 40.00 9/19/2025 No 3 19 None
SATS EchoStar Corp - Class A Options Chain 2.70 3.10 2.90 0.11 0.80 -0.43 -0.03 32.59 26.00 9/19/2025 Yes 8 59 None
MTDR Matador Resources Company Options Chain 2.70 3.10 2.90 0.06 0.42 -0.45 -0.03 49.88 47.50 9/19/2025 No 12 72 None
ETSY Etsy Inc Options Chain 2.74 3.05 2.90 0.05 0.43 -0.45 -0.05 58.27 58.00 9/12/2025 No 10 45 None
ACHC Acadia Healthcare Company Inc Options Chain 2.85 2.95 2.90 0.13 0.71 -0.54 -0.02 21.77 22.50 9/19/2025 No 12 62 None
TNDM Tandem Diabetes Care Inc Options Chain 2.60 3.20 2.90 0.17 0.83 -0.55 -0.02 15.58 17.00 9/19/2025 Yes 7 38 None
YUMC Yum China Holdings Inc Options Chain 2.70 3.10 2.90 0.06 0.35 -0.55 -0.02 46.68 47.50 9/19/2025 Yes 17 16 None
SW Smurfit WestRock plc Options Chain 2.70 3.10 2.90 0.06 0.33 -0.55 -0.02 44.38 45.00 9/19/2025 No 3 20 None
KR Kroger Company Options Chain 2.52 3.25 2.89 0.04 0.26 -0.55 -0.03 70.10 72.00 9/12/2025 Yes 12 63 None
ALGT Allegiant Travel Options Chain 2.55 3.20 2.88 0.06 0.66 -0.33 -0.05 51.64 45.00 9/19/2025 Yes 11 53 None
MNTN MNTN Inc - Class A Options Chain 2.65 3.10 2.88 0.12 1.04 -0.34 -0.04 28.16 25.00 9/19/2025 Yes 5 21 None
TRMB Trimble Inc Options Chain 2.80 2.95 2.88 0.04 0.33 -0.38 -0.04 83.89 80.00 9/19/2025 Yes 13 57 None
ETH Grayscale Investments LLC Options Chain 2.80 2.95 2.88 0.09 0.67 -0.42 -0.03 35.17 33.00 9/19/2025 No 3 20 None
NKE Nike Inc - Class B Options Chain 2.77 2.98 2.88 0.04 0.30 -0.49 -0.04 74.69 74.00 9/12/2025 No 9 54 None
YPF YPF Options Chain 2.55 3.20 2.88 0.08 0.47 -0.52 -0.03 33.54 34.00 9/19/2025 Yes 21 61
Growth Stock List
DRS Options Chain 2.75 3.00 2.88 0.07 0.39 -0.53 -0.03 41.60 43.00 9/19/2025 No 3 20 None
AKAM Akamai Technologies Inc Options Chain 2.80 2.90 2.85 0.04 0.46 -0.31 -0.05 76.31 70.00 9/19/2025 Yes 7 57 None
GRAL GRAIL Inc Options Chain 2.70 3.00 2.85 0.10 0.91 -0.33 -0.04 34.21 30.00 9/19/2025 Yes 11 38 None
SWK Stanley Black & Decker Inc Options Chain 2.75 2.95 2.85 0.04 0.38 -0.42 -0.03 67.65 65.00 9/19/2025 No 15 65 None
KVYO Options Chain 2.70 3.00 2.85 0.10 0.63 -0.47 -0.03 31.10 30.00 9/19/2025 No 3 19 None
AI C3.ai Inc - Class A Options Chain 2.72 2.98 2.85 0.12 0.68 -0.55 -0.03 23.56 24.00 9/12/2025 Yes 7 37 None
CE Celanese Corp - Series A Options Chain 2.65 3.00 2.83 0.06 0.67 -0.32 -0.05 52.23 45.00 9/19/2025 Yes 7 50 None
DXCM Dexcom Inc Options Chain 2.55 3.10 2.83 0.04 0.31 -0.41 -0.05 80.77 79.00 9/12/2025 No 7 50 None
OMC Omnicom Group Inc Options Chain 2.75 2.90 2.83 0.04 0.31 -0.43 -0.03 72.05 70.00 9/19/2025 No 14 70 None
IR Ingersoll-Rand Inc Options Chain 2.65 3.00 2.83 0.04 0.28 -0.45 -0.04 84.63 75.00 9/19/2025 No 11 60 None
HRB H&R Block Inc Options Chain 2.75 2.90 2.83 0.05 0.33 -0.52 -0.03 54.34 55.00 9/19/2025 Yes 13 59 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.65 2.95 2.80 0.04 0.32 -0.41 -0.04 76.43 75.00 9/19/2025 No 11 67 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.40 3.20 2.80 0.07 0.50 -0.42 -0.04 42.98 42.50 9/19/2025 No 7 48 None
BXP Boston Properties Inc Options Chain 2.70 2.90 2.80 0.04 0.30 -0.48 -0.03 65.43 65.00 9/19/2025 No 8 60 None
BYRN Byrna Technologies Inc Options Chain 2.70 2.90 2.80 0.12 0.74 -0.51 -0.02 22.21 22.50 9/19/2025 No 15 41 None
GEHC Options Chain 2.50 3.10 2.80 0.04 0.28 -0.52 -0.04 71.32 71.00 9/12/2025 No 3 21 None
MNST Monster Beverage Corp Options Chain 2.75 2.85 2.80 0.05 0.29 -0.52 -0.03 58.75 60.00 9/19/2025 Yes 13 59 None
CSCO Cisco Systems Inc Options Chain 2.69 2.91 2.80 0.04 0.27 -0.53 -0.03 68.08 68.00 9/12/2025 Yes 10 67 None
LQDA Liquidia Corp Options Chain 2.40 3.20 2.80 0.14 0.69 -0.54 -0.02 18.69 20.00 9/19/2025 Yes 8 38 None
YOU Clear Secure Inc Class A Options Chain 2.75 2.85 2.80 0.09 0.50 -0.54 -0.02 29.41 30.00 9/19/2025 Yes 18 54 None
SBET SharpLink Gaming Inc Options Chain 2.70 2.85 2.78 0.16 1.34 -0.35 -0.03 18.81 17.00 9/19/2025 Yes 9 30 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.60 2.95 2.78 0.11 0.90 -0.35 -0.03 29.04 25.00 9/19/2025 No 3 13 None
NXT Options Chain 2.70 2.85 2.78 0.05 0.47 -0.38 -0.04 58.26 55.00 9/19/2025 No 3 21 None
NBIX Neurocrine Biosciences Inc Options Chain 1.75 3.80 2.78 0.02 0.25 -0.39 -0.05 128.23 125.00 9/19/2025 No 14 58 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.70 2.85 2.78 0.10 0.73 -0.42 -0.03 29.24 28.00 9/19/2025 Yes 8 38 None
RPRX Royalty Pharma plc - Class A Options Chain 0.65 4.90 2.78 0.07 0.47 -0.50 -0.02 36.80 37.50 9/19/2025 Yes 12 62 None
ERJ Embraer S.A. Options Chain 2.65 2.85 2.75 0.05 0.47 -0.38 -0.04 57.58 55.00 9/19/2025 Yes 15 52 None
LOGI Logitech International S.A. Options Chain 2.65 2.85 2.75 0.03 0.27 -0.40 -0.04 92.88 87.50 9/19/2025 No 18 58 None
APTV Aptiv PLC Options Chain 2.65 2.85 2.75 0.04 0.35 -0.40 -0.04 68.64 65.00 9/19/2025 Yes 9 59 None
USFD US Foods Holding Corp Options Chain 2.55 2.95 2.75 0.03 0.26 -0.42 -0.04 83.33 82.50 9/19/2025 Yes 9 56 None
EBAY EBay Inc Options Chain 2.54 2.95 2.75 0.03 0.23 -0.49 -0.04 91.75 92.00 9/12/2025 No 11 65 None
OSCR Oscar Health Inc - Class A Options Chain 2.70 2.80 2.75 0.18 0.92 -0.55 -0.02 14.05 15.00 9/19/2025 Yes 14 46 None
CELH Celsius Holdings Inc Options Chain 2.71 2.74 2.73 0.06 0.61 -0.36 -0.04 45.34 42.50 9/19/2025 Yes 8 51 None
ALC Alcon Inc Options Chain 2.65 2.80 2.73 0.03 0.31 -0.37 -0.04 87.55 85.00 9/19/2025 Yes 15 60 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.60 2.85 2.73 0.05 0.37 -0.44 -0.04 57.85 57.50 9/19/2025 Yes 17 61 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.65 3.80 2.73 0.10 0.51 -0.48 -0.02 27.32 27.50 9/19/2025 Yes 10 38 None
EQT EQT Corp Options Chain 2.67 2.78 2.73 0.05 0.35 -0.51 -0.03 53.75 53.00 9/12/2025 No 9 68 None
VSAT Viasat Inc Options Chain 2.65 2.80 2.73 0.15 0.80 -0.52 -0.02 16.43 18.00 9/19/2025 Yes 9 49 None
VNOM Viper Energy Inc - Class A Options Chain 2.55 2.90 2.73 0.07 0.39 -0.55 -0.02 37.66 37.00 9/19/2025 Yes 16 76 None
WM Waste Management Inc Options Chain 2.60 2.80 2.70 0.01 0.20 -0.26 -0.07 229.16 220.00 9/19/2025 No 11 64 None
CLDX Celldex Therapeutics Inc Options Chain 2.00 3.40 2.70 0.12 0.92 -0.42 -0.03 21.98 22.00 9/19/2025 Yes 7 39 None
STEM Stem Inc - Class A Options Chain 2.50 2.90 2.70 0.22 1.42 -0.43 -0.02 13.02 12.50 9/19/2025 Yes 8 22 None
PEGA Pegasystems Inc Options Chain 2.55 2.85 2.70 0.05 0.35 -0.44 -0.03 58.71 57.50 9/19/2025 No 11 50 None
PRGS Progress Software Corp Options Chain 2.60 2.80 2.70 0.06 0.36 -0.46 -0.03 48.08 47.50 9/19/2025 No 10 52 None
VNO Vornado Realty Trust Options Chain 2.60 2.80 2.70 0.07 0.37 -0.54 -0.02 38.42 39.00 9/19/2025 Yes 8 56 None
ZION Zions Bancorporation N.A Options Chain 2.50 2.90 2.70 0.05 0.28 -0.54 -0.02 53.62 52.50 9/19/2025 No 18 63 None
CAKE Cheesecake Factory Inc Options Chain 2.55 2.80 2.68 0.04 0.42 -0.37 -0.04 63.91 60.00 9/19/2025 No 14 62 None
SPHR Options Chain 2.55 2.80 2.68 0.07 0.50 -0.39 -0.03 43.05 40.00 9/19/2025 No 3 16 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.50 2.85 2.68 0.04 0.36 -0.42 -0.03 62.66 60.00 9/19/2025 No 10 52 None
NDAQ Nasdaq Inc - 144A Options Chain 2.50 2.85 2.68 0.03 0.19 -0.47 -0.03 96.22 95.00 9/19/2025 No 10 64 None
CARR Carrier Global Corp Options Chain 2.60 2.75 2.68 0.04 0.27 -0.48 -0.03 68.62 67.50 9/19/2025 No 10 61 None
FLEX Flex Ltd Options Chain 2.60 2.75 2.68 0.05 0.37 -0.49 -0.03 49.87 50.00 9/19/2025 No 13 56 None
REPL Replimune Group Inc Options Chain 2.15 3.20 2.68 0.30 1.70 -0.50 -0.02 7.03 9.00 9/12/2025 Yes 10 36 None
CENX Century Aluminum Company Options Chain 2.60 2.75 2.68 0.12 0.65 -0.55 -0.02 21.18 22.00 9/19/2025 Yes 11 49 None
RGTI Options Chain 2.54 2.80 2.67 0.17 0.94 -0.55 -0.02 14.50 15.50 9/12/2025 No 3 17 None
MRNA Moderna Inc Options Chain 2.62 2.70 2.66 0.10 0.59 -0.50 -0.03 29.56 28.00 9/19/2025 Yes 12 43 None
PARA Options Chain 1.22 4.10 2.66 0.18 1.88 -0.54 -0.02 12.57 14.50 9/12/2025 No 3 17 None
SRRK Scholar Rock Holding Corp Options Chain 1.80 3.50 2.65 0.08 0.61 -0.37 -0.03 37.05 35.00 9/19/2025 Yes 8 44 None
BN Options Chain 2.45 2.85 2.65 0.04 0.30 -0.45 -0.03 67.05 65.00 9/19/2025 No 3 21 None
GEHC Options Chain 2.55 2.75 2.65 0.04 0.30 -0.46 -0.03 71.32 70.00 9/19/2025 No 3 21 None
PFG Principal Financial Group Inc Options Chain 2.45 2.85 2.65 0.04 0.24 -0.46 -0.03 77.83 75.00 9/19/2025 No 16 71 None
WMB Williams Cos Inc Options Chain 2.35 2.95 2.65 0.04 0.28 -0.52 -0.03 59.95 61.00 9/12/2025 Yes 7 67 None
AXGN Axogen Inc Options Chain 2.20 3.10 2.65 0.18 0.87 -0.52 -0.03 13.09 15.00 9/19/2025 Yes 8 39 None
CHYM Chime Financial Inc - Class A Options Chain 2.50 2.75 2.63 0.09 0.81 -0.35 -0.04 34.41 30.00 9/19/2025 No 3 19 None
SLG SL Green Realty Corp Options Chain 2.15 3.10 2.63 0.05 0.30 -0.41 -0.03 57.25 55.00 9/19/2025 No 6 55 None
TSEM Tower Semiconductor Ltd Options Chain 2.30 2.95 2.63 0.06 0.62 -0.41 -0.04 45.75 43.00 9/19/2025 Yes 12 46 None
KMX Carmax Inc Options Chain 2.55 2.70 2.63 0.05 0.39 -0.41 -0.04 56.61 55.00 9/19/2025 No 14 57 None
CVS CVS Health Corp Options Chain 2.58 2.67 2.63 0.04 0.30 -0.51 -0.03 62.10 62.50 9/19/2025 Yes 16 67 None
BBWI Bath & Body Works Inc Options Chain 2.55 2.70 2.63 0.09 0.55 -0.54 -0.02 28.96 29.00 9/12/2025 Yes 14 56 None
CARG CarGurus Inc - Class A Options Chain 2.45 2.80 2.63 0.08 0.45 -0.55 -0.02 32.82 33.00 9/19/2025 Yes 11 43 None
WBS Webster Financial Corp Options Chain 1.80 3.40 2.60 0.05 0.33 -0.43 -0.02 57.65 55.00 9/19/2025 No 15 79 None
JSPR Jasper Therapeutics Inc Options Chain 0.30 4.90 2.60 0.52 0.00 -0.50 -0.01 2.90 5.00 9/19/2025 No 12 31 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.50 2.70 2.60 0.12 0.65 -0.51 -0.02 21.94 22.50 9/19/2025 Yes 11 14 None
EYE National Vision Holdings Inc Options Chain 2.30 2.90 2.60 0.10 0.61 -0.54 -0.02 24.26 25.00 9/19/2025 Yes 9 38 None
NBR Nabors Industries Ltd Options Chain 2.45 2.70 2.58 0.09 0.76 -0.34 -0.04 34.78 30.00 9/19/2025 No 7 36 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.30 2.85 2.58 0.02 0.24 -0.36 -0.04 115.32 110.00 9/19/2025 Yes 14 65 None
ABT Abbott Laboratories Options Chain 2.51 2.65 2.58 0.02 0.21 -0.37 -0.05 126.19 125.00 9/19/2025 No 18 63 None
ZEPP Zepp Health Corporation Options Chain 2.25 2.90 2.58 0.21 1.51 -0.38 -0.02 13.46 12.50 9/19/2025 No 12 -8 None
ALK Alaska Air Group Inc Options Chain 2.50 2.65 2.58 0.05 0.45 -0.39 -0.04 52.96 50.00 9/19/2025 No 11 61 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.45 2.70 2.58 0.09 0.65 -0.42 -0.03 32.67 30.00 9/19/2025 No 3 19 None
DT Dynatrace Inc Options Chain 2.40 2.75 2.58 0.05 0.40 -0.42 -0.03 52.61 50.00 9/19/2025 Yes 14 52 None
BMO Bank of Montreal Options Chain 2.50 2.65 2.58 0.02 0.20 -0.43 -0.04 110.44 110.00 9/19/2025 Yes 13 79 None
EIX Edison International Options Chain 2.25 2.90 2.58 0.05 0.41 -0.44 -0.03 52.12 52.50 9/19/2025 No 12 68 None
FUN Six Flags Entertainment Corp Options Chain 2.50 2.65 2.58 0.09 0.59 -0.49 -0.03 29.96 30.00 9/19/2025 Yes 4 48 None
BALL Options Chain 2.45 2.70 2.58 0.04 0.28 -0.52 -0.02 57.26 57.50 9/19/2025 No 3 21 None
LI Li Auto Inc Options Chain 2.51 2.62 2.57 0.10 0.58 -0.51 -0.02 26.10 26.00 9/19/2025 Yes 17 23 None
APLD Options Chain 2.54 2.59 2.57 0.18 0.93 -0.54 -0.02 13.14 14.00 9/19/2025 No 3 17 None
BYD Boyd Gaming Corp Options Chain 2.50 2.60 2.55 0.03 0.24 -0.44 -0.03 84.90 82.50 9/19/2025 No 10 66 None
MAN ManpowerGroup Options Chain 2.40 2.70 2.55 0.06 0.43 -0.48 -0.03 41.25 40.00 9/19/2025 No 14 54 None
SCI Service Corp International Options Chain 2.40 2.70 2.55 0.03 0.24 -0.48 -0.03 76.31 77.50 9/19/2025 No 10 65 None
ADM Archer Daniels Midland Company Options Chain 2.40 2.70 2.55 0.05 0.31 -0.51 -0.02 54.18 54.00 9/12/2025 No 11 55 None
AZN Astrazeneca plc Options Chain 2.28 2.81 2.55 0.03 0.23 -0.52 -0.02 73.09 74.00 9/12/2025 No 13 68 None
LSCC Lattice Semiconductor Corp Options Chain 2.45 2.60 2.53 0.06 0.63 -0.31 -0.04 49.83 45.00 9/19/2025 Yes 8 45 None
DAL Delta Air Lines Inc Options Chain 2.41 2.64 2.53 0.05 0.40 -0.46 -0.04 53.21 51.00 9/12/2025 No 13 66 None
EW Edwards Lifesciences Corp Options Chain 2.45 2.60 2.53 0.03 0.21 -0.50 -0.03 79.31 80.00 9/19/2025 No 14 56 None
FCX Freeport-McMoRan Inc Options Chain 2.50 2.54 2.52 0.06 0.36 -0.55 -0.02 40.24 41.00 9/19/2025 No 12 54 None
NEE NextEra Energy Inc Options Chain 2.42 2.60 2.51 0.04 0.26 -0.50 -0.03 71.06 71.00 9/5/2025 No 9 66 None
MTCH Match Group Inc - New Options Chain 2.47 2.54 2.51 0.07 0.39 -0.55 -0.02 34.27 35.00 9/19/2025 Yes 11 56 None
KYMR Kymera Therapeutics Inc Options Chain 0.60 4.40 2.50 0.06 0.67 -0.30 -0.04 43.75 40.00 9/19/2025 Yes 6 38 None
CYTK Cytokinetics Inc Options Chain 2.25 2.75 2.50 0.07 0.67 -0.36 -0.04 37.64 35.00 9/19/2025 Yes 2 38 None
ACMR ACM Research Inc - Class A Options Chain 2.40 2.60 2.50 0.09 0.65 -0.42 -0.03 30.36 29.00 9/19/2025 Yes 18 56 None
PINS Pinterest Inc - Class A Options Chain 2.46 2.53 2.50 0.07 0.51 -0.42 -0.03 38.60 37.00 9/19/2025 Yes 17 56 None
UNM Unum Group Options Chain 2.40 2.60 2.50 0.04 0.24 -0.47 -0.03 71.81 70.00 9/19/2025 No 17 71 None
RDW Redwire Corporation Options Chain 2.45 2.55 2.50 0.17 0.91 -0.53 -0.02 14.29 15.00 9/19/2025 Yes 2 38 None
BILI Bilibili Inc Options Chain 2.43 2.57 2.50 0.11 0.59 -0.54 -0.02 22.82 23.00 9/19/2025 Yes 12 12 None
IAC IAC Inc - New Options Chain 2.30 2.70 2.50 0.06 0.35 -0.55 -0.02 39.30 40.00 9/19/2025 Yes 7 55 None
CAPR Capricor Therapeutics Inc Options Chain 2.40 2.55 2.48 0.33 2.32 -0.35 -0.02 8.18 7.50 9/19/2025 Yes 9 38 None
IFF International Flavors & Fragrances Inc Options Chain 2.40 2.55 2.48 0.04 0.36 -0.35 -0.04 71.03 67.50 9/19/2025 Yes 8 57 None
FBIN Options Chain 2.35 2.60 2.48 0.05 0.35 -0.45 -0.03 54.54 55.00 9/19/2025 No 3 21 None
JACK Jack In The Box Inc Options Chain 2.35 2.60 2.48 0.12 0.81 -0.48 -0.02 19.70 20.00 9/19/2025 Yes 7 44 None
NTR Nutrien Ltd Options Chain 2.30 2.65 2.48 0.04 0.27 -0.50 -0.03 59.32 59.00 9/12/2025 Yes 8 55 None
OVV Ovintiv Inc Options Chain 2.40 2.55 2.48 0.06 0.37 -0.51 -0.02 41.18 40.00 9/19/2025 No 9 74 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.40 2.55 2.48 0.19 1.03 -0.51 -0.02 13.14 13.00 9/19/2025 No 12 33 None
OTIS Otis Worldwide Corp Options Chain 2.35 2.60 2.48 0.03 0.20 -0.52 -0.02 85.69 85.00 9/19/2025 No 12 58 None
NEM Newmont Corp Options Chain 2.33 2.58 2.46 0.04 0.31 -0.44 -0.03 62.10 62.00 9/12/2025 No 16 72 None
JD JD.com Inc Options Chain 2.44 2.48 2.46 0.08 0.42 -0.55 -0.02 31.49 32.00 9/19/2025 Yes 22 35
Growth Stock List
VRNA Verona Pharma Plc Options Chain 0.10 4.80 2.45 0.03 0.50 -0.10 -0.03 105.09 90.00 9/19/2025 Yes 7 46 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.10 4.80 2.45 0.20 0.60 -0.22 -0.02 14.58 12.50 9/19/2025 Yes 7 33 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.40 2.50 2.45 0.04 0.36 -0.35 -0.03 65.56 62.50 9/19/2025 No 10 63 None
MET Metlife Inc Options Chain 2.30 2.60 2.45 0.03 0.27 -0.42 -0.03 75.95 72.50 9/19/2025 No 20 73 None
USAR USA Rare Earth Inc - Class A Options Chain 2.35 2.55 2.45 0.19 1.27 -0.44 -0.02 12.71 13.00 9/19/2025 No 3 17 None
GME Gamestop Corporation - Class A Options Chain 2.38 2.51 2.45 0.11 0.67 -0.49 -0.02 22.45 23.00 9/19/2025 Yes 16 35 None
MGNI Magnite Inc Options Chain 2.40 2.50 2.45 0.11 0.64 -0.50 -0.02 23.01 23.00 9/19/2025 Yes 9 46 None
TENB Tenable Holdings Inc Options Chain 1.70 3.20 2.45 0.08 0.52 -0.50 -0.02 31.31 31.00 9/19/2025 No 5 41 None
AEHR Aehr Test Systems Options Chain 2.40 2.50 2.45 0.14 0.80 -0.50 -0.02 16.90 17.50 9/19/2025 No 8 30 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.30 2.60 2.45 0.18 1.04 -0.53 -0.02 12.89 13.50 9/12/2025 Yes 8 38 None
PPC Pilgrim`s Pride Corp Options Chain 2.35 2.55 2.45 0.05 0.30 -0.54 -0.02 47.39 48.70 9/19/2025 No 16 43 None
TDW Tidewater Inc - New Options Chain 2.35 2.50 2.43 0.05 0.56 -0.33 -0.04 50.01 45.00 9/19/2025 Yes 12 60 None
SOLV Solventum Corp Options Chain 2.25 2.60 2.43 0.03 0.34 -0.36 -0.04 71.36 70.00 9/19/2025 No 3 17 None
CART Options Chain 2.30 2.55 2.43 0.05 0.43 -0.40 -0.03 47.97 46.00 9/19/2025 No 3 20 None
BC Brunswick Corp Options Chain 2.30 2.55 2.43 0.04 0.39 -0.41 -0.03 58.29 55.00 9/19/2025 No 9 54 None
JEF Jefferies Financial Group Inc Options Chain 2.15 2.70 2.43 0.04 0.34 -0.42 -0.03 57.66 55.00 9/19/2025 No 12 61 None
QDEL QuidelOrtho Corporation Options Chain 2.25 2.60 2.43 0.11 0.71 -0.45 -0.02 23.02 22.50 9/19/2025 Yes 7 52 None
INSW International Seaways Inc Options Chain 1.85 3.00 2.43 0.06 0.40 -0.48 -0.02 39.90 40.00 9/19/2025 Yes 13 71 None
EQH Equitable Holdings Inc Options Chain 2.25 2.60 2.43 0.05 0.35 -0.49 -0.03 51.35 50.00 9/19/2025 Yes 15 63 None
TSN Tyson Foods Inc - Class A Options Chain 2.35 2.50 2.43 0.05 0.27 -0.52 -0.02 52.30 52.50 9/19/2025 Yes 13 62 None
GLW Corning Inc Options Chain 2.37 2.46 2.42 0.04 0.25 -0.52 -0.02 63.24 62.50 9/19/2025 No 8 59 None
NEE NextEra Energy Inc Options Chain 2.38 2.44 2.41 0.03 0.26 -0.43 -0.03 71.06 70.00 9/19/2025 No 9 66 None
OXY Occidental Petroleum Corp Options Chain 2.33 2.49 2.41 0.05 0.35 -0.53 -0.02 43.94 44.00 9/12/2025 Yes 12 66 None
HIG Hartford Financial Services Group Inc Options Chain 2.30 2.50 2.40 0.02 0.22 -0.35 -0.04 124.39 120.00 9/19/2025 No 17 71 None
ORLY O`Reilly Automotive Inc Options Chain 2.35 2.45 2.40 0.02 0.22 -0.38 -0.04 98.32 97.33 9/19/2025 No 7 57 None
LEGN Legend Biotech Corp Options Chain 1.90 2.90 2.40 0.06 0.52 -0.40 -0.03 39.07 37.50 9/19/2025 Yes 9 41 None
KD Kyndryl Holdings Inc Options Chain 2.35 2.45 2.40 0.07 0.52 -0.41 -0.03 37.77 36.00 9/19/2025 Yes 13 50 None
CMA Comerica Inc Options Chain 2.30 2.50 2.40 0.04 0.32 -0.41 -0.03 67.57 65.00 9/19/2025 No 14 65 None
YETI YETI Holdings Inc Options Chain 2.35 2.45 2.40 0.07 0.53 -0.41 -0.03 36.74 35.00 9/19/2025 Yes 14 50 None
NVO Novo Nordisk Options Chain 2.31 2.49 2.40 0.05 0.42 -0.43 -0.03 47.07 47.00 9/12/2025 Yes 16 66 None
SO Southern Company Options Chain 2.30 2.50 2.40 0.03 0.18 -0.48 -0.02 94.48 95.00 9/19/2025 No 11 72 None
AMTM Amentum Holdings Inc Options Chain 2.30 2.50 2.40 0.10 0.58 -0.50 -0.02 24.97 25.00 9/19/2025 No 3 18 None
GLNG Golar Lng Options Chain 2.25 2.55 2.40 0.06 0.39 -0.50 -0.02 41.16 41.00 9/19/2025 Yes 7 50 None
PBF PBF Energy Inc - Class A Options Chain 2.35 2.45 2.40 0.11 0.62 -0.51 -0.02 22.60 22.00 9/19/2025 No 8 55 None
GIS General Mills Inc Options Chain 2.35 2.45 2.40 0.05 0.29 -0.55 -0.02 48.98 50.00 9/19/2025 Yes 11 62 None
STT State Street Corp Options Chain 2.25 2.50 2.38 0.02 0.29 -0.34 -0.05 111.75 105.00 9/19/2025 No 16 75 None
DUK Duke Energy Corp Options Chain 2.25 2.50 2.38 0.02 0.20 -0.37 -0.03 121.64 120.00 9/19/2025 Yes 11 74 None
ALKS Alkermes plc Options Chain 1.65 3.10 2.38 0.09 0.55 -0.41 -0.03 26.49 26.00 9/19/2025 No 16 57 None
VIRT Virtu Financial Inc - Class A Options Chain 2.30 2.45 2.38 0.05 0.33 -0.49 -0.02 44.14 44.00 9/19/2025 No 15 63 None
DINO Options Chain 2.25 2.50 2.38 0.06 0.36 -0.50 -0.02 43.94 42.50 9/19/2025 No 3 20 None
UMAC Unusual Machines Inc Options Chain 2.30 2.45 2.38 0.24 1.21 -0.51 -0.02 9.24 10.00 9/19/2025 No 3 15 None
EH EHang Holdings Ltd Options Chain 2.30 2.45 2.38 0.13 0.70 -0.54 -0.02 17.50 18.00 9/19/2025 Yes 11 1 None
ENPH Enphase Energy Inc Options Chain 2.16 2.56 2.36 0.08 0.63 -0.42 -0.03 32.36 31.00 9/12/2025 No 10 51 None
PSTG Pure Storage Inc - Class A Options Chain 2.30 2.40 2.35 0.05 0.58 -0.27 -0.04 59.52 50.00 9/19/2025 Yes 10 49 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.60 4.10 2.35 0.07 0.69 -0.35 -0.04 35.18 32.50 9/19/2025 Yes 18 53 None
VITL Vital Farms Inc Options Chain 2.25 2.45 2.35 0.07 0.51 -0.41 -0.03 37.20 35.00 9/19/2025 Yes 16 53 None
WMB Williams Cos Inc Options Chain 2.30 2.40 2.35 0.04 0.29 -0.46 -0.03 59.95 60.00 9/19/2025 Yes 7 67 None
FLR Fluor Corporation Options Chain 2.30 2.40 2.35 0.06 0.45 -0.47 -0.03 56.77 40.00 9/19/2025 Yes 17 59 None
GSAT Globalstar Inc Options Chain 2.30 2.40 2.35 0.10 0.61 -0.50 -0.02 23.49 24.00 9/19/2025 No 2 30 None
LRMR Larimar Therapeutics Inc Options Chain 0.30 4.40 2.35 0.47 8.06 -0.52 -0.01 3.46 5.00 9/19/2025 Yes 9 29 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.20 2.50 2.35 0.03 0.20 -0.53 -0.02 71.44 72.50 9/19/2025 Yes 14 76 None
RNG RingCentral Inc - Class A Options Chain 2.30 2.40 2.35 0.09 0.50 -0.54 -0.02 25.49 25.00 9/19/2025 Yes 6 38 None
NN Options Chain 2.30 2.40 2.35 0.15 0.78 -0.54 -0.02 14.79 16.00 9/19/2025 No 4 16 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.70 2.95 2.33 0.03 0.30 -0.29 -0.03 86.00 80.00 9/19/2025 No 11 66 None
AER Aercap Holdings N.V. Options Chain 2.25 2.40 2.33 0.02 0.24 -0.34 -0.04 107.25 105.00 9/19/2025 No 9 75 None
BRO Brown & Brown Inc Options Chain 2.25 2.40 2.33 0.03 0.25 -0.36 -0.04 91.37 90.00 9/19/2025 No 12 65 None
SRE Sempra Options Chain 2.20 2.45 2.33 0.03 0.26 -0.37 -0.03 81.68 80.00 9/19/2025 Yes 10 72 None
PZZA Papa John`s International Inc Options Chain 1.95 2.70 2.33 0.06 0.53 -0.38 -0.03 42.41 40.00 9/19/2025 Yes 13 47 None
NKTR Nektar Therapeutics Options Chain 2.00 2.65 2.33 0.11 0.76 -0.41 -0.03 21.68 22.00 9/19/2025 Yes 12 33 None
GEO Geo Group Inc Options Chain 2.25 2.40 2.33 0.09 0.68 -0.44 -0.03 25.92 25.00 9/19/2025 Yes 5 43 None
CSCO Cisco Systems Inc Options Chain 2.21 2.44 2.33 0.03 0.28 -0.46 -0.03 68.08 67.00 9/12/2025 Yes 10 67 None
UTI Universal Technical Institute Inc Options Chain 2.20 2.45 2.33 0.07 0.47 -0.48 -0.02 32.22 32.50 9/19/2025 Yes 14 39 None
SM SM Energy Company Options Chain 2.15 2.50 2.33 0.08 0.53 -0.48 -0.02 27.59 27.50 9/19/2025 Yes 13 67 None
LVS Las Vegas Sands Corp Options Chain 2.29 2.35 2.32 0.04 0.29 -0.48 -0.02 52.40 52.50 9/19/2025 No 12 63 None
MO Altria Group Inc Options Chain 2.28 2.35 2.32 0.04 0.21 -0.51 -0.02 61.94 62.50 9/19/2025 No 12 68 None
GM General Motors Company Options Chain 2.23 2.41 2.32 0.04 0.29 -0.53 -0.03 53.34 53.00 9/12/2025 No 12 67 None
MGM MGM Resorts International Options Chain 2.28 2.33 2.31 0.06 0.34 -0.55 -0.02 36.45 37.00 9/19/2025 No 9 52 None
HAS Hasbro Inc Options Chain 2.20 2.40 2.30 0.03 0.29 -0.40 -0.03 75.16 72.50 9/19/2025 No 9 52 None
MRK Merck & Co Inc Options Chain 2.09 2.51 2.30 0.03 0.27 -0.42 -0.04 78.12 78.00 9/12/2025 No 14 73 None
AVXL Anavex Life Sciences Corporation Options Chain 1.85 2.75 2.30 0.19 1.09 -0.49 -0.02 11.30 12.00 9/19/2025 Yes 12 30 None
DOMO Domo Inc - Class B Options Chain 2.10 2.50 2.30 0.14 0.77 -0.51 -0.02 16.46 17.00 9/19/2025 Yes 5 27 None
DAR Darling Ingredients Inc Options Chain 2.20 2.40 2.30 0.07 0.39 -0.54 -0.02 32.38 32.50 9/19/2025 No 5 48 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.15 2.45 2.30 0.14 0.71 -0.55 -0.02 15.80 17.00 9/19/2025 Yes 5 46 None
DFDV DeFi Development Corp Options Chain 2.05 2.50 2.28 0.18 1.45 -0.34 -0.02 14.38 12.50 9/19/2025 No 3 16 None
GLBE Global E Online Ltd Options Chain 2.20 2.35 2.28 0.08 0.68 -0.37 -0.03 33.15 30.00 9/19/2025 Yes 9 32 None
TEX Terex Corp Options Chain 2.05 2.50 2.28 0.05 0.39 -0.42 -0.03 50.86 48.00 9/19/2025 No 10 60 None
ES Eversource Energy Options Chain 1.45 3.10 2.28 0.04 0.26 -0.47 -0.02 66.10 65.00 9/19/2025 Yes 13 64 None
SRAD Sportradar Group AG - Class A Options Chain 2.20 2.35 2.28 0.08 0.48 -0.50 -0.02 29.57 30.00 9/19/2025 Yes 9 46 None
CLVT Clarivate Plc Options Chain 1.25 3.30 2.28 0.46 4.63 -0.55 -0.01 3.85 5.00 9/19/2025 Yes 7 42 None
EXPD Expeditors International Of Washington Inc Options Chain 2.00 2.50 2.25 0.02 0.26 -0.32 -0.05 116.24 110.00 9/19/2025 Yes 16 48 None
AS Amer Sports Inc Options Chain 2.15 2.35 2.25 0.06 0.57 -0.37 -0.03 37.54 35.00 9/19/2025 No 3 20 None
AEVA Aeva Technologies Inc Options Chain 2.20 2.30 2.25 0.15 1.12 -0.39 -0.03 18.64 15.00 9/19/2025 No 8 31 None
CTVA Corteva Inc Options Chain 2.15 2.35 2.25 0.03 0.28 -0.42 -0.03 72.13 70.00 9/19/2025 Yes 14 61 None
DCI Donaldson Co. Inc Options Chain 1.75 2.75 2.25 0.03 0.26 -0.45 -0.03 71.97 70.00 9/19/2025 Yes 10 55 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.90 2.60 2.25 0.12 0.92 -0.45 -0.04 19.24 19.00 9/5/2025 No 4 36 None
VRNS Varonis Systems Inc Options Chain 2.20 2.30 2.25 0.04 0.28 -0.47 -0.03 55.83 55.00 9/19/2025 No 4 49 None
SERV Serve Robotics Inc Options Chain 2.20 2.30 2.25 0.20 1.11 -0.52 -0.02 10.19 11.00 9/19/2025 No 3 17 None
GFI Gold Fields Ltd Options Chain 2.20 2.30 2.25 0.09 0.50 -0.54 -0.02 24.36 26.00 9/19/2025 Yes 13 57 None
KR Kroger Company Options Chain 2.20 2.26 2.23 0.03 0.27 -0.42 -0.03 70.10 70.00 9/19/2025 Yes 12 63 None
APPN Appian Corp - Class A Options Chain 2.15 2.30 2.23 0.08 0.53 -0.47 -0.02 27.61 27.50 9/19/2025 Yes 7 28 None
WWW Wolverine World Wide Inc Options Chain 2.15 2.30 2.23 0.10 0.58 -0.49 -0.02 22.58 22.50 9/19/2025 Yes 14 50 None
CFG Citizens Financial Group Inc Options Chain 2.15 2.30 2.23 0.05 0.28 -0.52 -0.02 47.72 47.50 9/19/2025 No 14 82 None
VG Venture Global Inc - Class A Options Chain 1.75 2.70 2.23 0.14 0.75 -0.53 -0.02 15.33 15.50 9/5/2025 No 6 52 None
PAAS Pan American Silver Corp Options Chain 2.15 2.30 2.23 0.08 0.41 -0.54 -0.02 27.02 28.00 9/19/2025 Yes 17 56 None
TTE TotalEnergies SE Options Chain 2.15 2.30 2.23 0.04 0.20 -0.55 -0.02 59.55 60.00 9/19/2025 No 12 62 None
SOFI SoFi Technologies Inc Options Chain 2.13 2.28 2.21 0.10 0.56 -0.55 -0.02 22.58 22.50 9/12/2025 No 11 50 None
XPEV XPeng Inc Options Chain 2.19 2.23 2.21 0.12 0.61 -0.55 -0.02 18.21 19.00 9/19/2025 Yes 12 52 None
ATYR Atyr Pharma Inc Options Chain 2.10 2.30 2.20 0.55 4.21 -0.20 -0.02 4.72 4.00 9/19/2025 No 3 15 None
SRPT Sarepta Therapeutics Inc Options Chain 2.10 2.30 2.20 0.15 1.19 -0.35 -0.03 16.42 15.00 9/19/2025 No 11 41 None
RVMD Revolution Medicines Inc Options Chain 2.00 2.40 2.20 0.06 0.49 -0.40 -0.03 37.27 36.00 9/19/2025 Yes 6 47 None
URGN UroGen Pharma Ltd Options Chain 1.85 2.55 2.20 0.12 0.85 -0.41 -0.03 19.06 19.00 9/19/2025 Yes 8 38 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.00 3.40 2.20 0.06 0.56 -0.45 -0.03 37.22 35.00 9/19/2025 No 14 59 None
EQT EQT Corp Options Chain 2.10 2.30 2.20 0.04 0.36 -0.45 -0.03 53.75 52.00 9/12/2025 No 9 68 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 2.02 2.36 2.19 0.22 1.26 -0.51 -0.02 9.19 10.00 9/19/2025 Yes 7 29 None
AA Alcoa Corp Options Chain 2.05 2.32 2.19 0.08 0.48 -0.52 -0.02 29.97 29.00 9/12/2025 No 16 46 None
MOS Mosaic Company Options Chain 2.06 2.32 2.19 0.06 0.36 -0.54 -0.02 36.01 36.00 9/12/2025 Yes 14 62 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.00 2.35 2.18 0.04 0.36 -0.39 -0.03 61.67 57.50 9/19/2025 Yes 13 49 None
AR Antero Resources Corp Options Chain 2.15 2.20 2.18 0.06 0.40 -0.50 -0.02 34.93 34.00 9/19/2025 No 9 57 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.10 2.25 2.18 0.03 0.19 -0.53 -0.02 72.21 72.00 9/12/2025 Yes 14 70 None
PCT PureCycle Technologies Inc Options Chain 2.15 2.20 2.18 0.16 0.80 -0.53 -0.02 13.41 14.00 9/19/2025 Yes 2 32 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.10 2.25 2.18 0.14 0.86 -0.53 -0.02 15.65 16.00 9/5/2025 No 11 41 None
BMY Bristol-Myers Squibb Company Options Chain 2.14 2.19 2.17 0.05 0.29 -0.52 -0.02 43.31 45.00 9/19/2025 Yes 12 63 None
PCOR Procore Technologies Inc Options Chain 2.05 2.25 2.15 0.04 0.38 -0.33 -0.04 71.63 60.00 9/19/2025 No 8 42 None
JANX Janux Therapeutics Inc Options Chain 0.20 4.10 2.15 0.10 0.86 -0.34 -0.04 24.02 22.50 9/19/2025 Yes 7 45 None
BRKR Bruker Corp Options Chain 2.05 2.25 2.15 0.06 0.62 -0.34 -0.03 38.43 35.00 9/19/2025 Yes 7 47 None
HSIC Henry Schein Inc Options Chain 0.20 4.10 2.15 0.03 0.33 -0.35 -0.03 67.65 65.00 9/19/2025 Yes 10 52 None
EMN Eastman Chemical Company Options Chain 2.05 2.25 2.15 0.04 0.42 -0.37 -0.03 72.61 55.00 9/19/2025 Yes 15 68 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.10 2.20 2.15 0.03 0.23 -0.43 -0.03 70.63 70.00 9/19/2025 No 9 59 None
TNL Travel+Leisure Company Options Chain 2.00 2.30 2.15 0.04 0.27 -0.45 -0.02 59.25 57.50 9/19/2025 No 13 65 None
SG Sweetgreen Inc - Class A Options Chain 2.10 2.20 2.15 0.17 0.91 -0.51 -0.02 12.88 13.00 9/19/2025 Yes 7 27 None
CVS CVS Health Corp Options Chain 1.96 2.32 2.14 0.03 0.29 -0.49 -0.03 62.10 62.00 9/12/2025 Yes 16 67 None
KBH KB Home Options Chain 2.05 2.20 2.13 0.04 0.37 -0.37 -0.03 55.26 55.00 9/19/2025 Yes 13 71 None
CMC Commercial Metals Company Options Chain 2.05 2.20 2.13 0.04 0.33 -0.45 -0.03 51.86 50.00 9/19/2025 No 12 11 None
IDR Options Chain 2.00 2.25 2.13 0.12 0.74 -0.49 -0.02 16.40 17.50 9/19/2025 No 3 13 None
ADMA Adma Biologics Inc Options Chain 2.05 2.20 2.13 0.11 0.60 -0.52 -0.02 18.70 20.00 9/19/2025 Yes 16 46 None
RUN Sunrun Inc Options Chain 2.11 2.15 2.13 0.19 1.03 -0.53 -0.02 10.26 11.00 9/19/2025 Yes 7 46 None
MRNA Moderna Inc Options Chain 2.08 2.14 2.11 0.08 0.58 -0.43 -0.02 29.56 27.00 9/19/2025 Yes 12 43 None
ELDN Eledon Pharmaceuticals Inc Options Chain 0.10 4.10 2.10 0.84 1.05 -0.22 -0.01 3.15 2.50 9/19/2025 Yes 11 24 None
TREE LendingTree Inc Options Chain 1.65 2.55 2.10 0.05 0.52 -0.28 -0.04 46.68 45.00 9/19/2025 No 7 36 None
CNXC Concentrix Corp Options Chain 1.90 2.30 2.10 0.05 0.45 -0.36 -0.03 51.97 45.00 9/19/2025 No 12 64 None
PEG Public Service Enterprise Group Inc Options Chain 1.95 2.25 2.10 0.02 0.23 -0.38 -0.03 89.79 87.50 9/19/2025 Yes 9 72 None
GRRR Gorilla Technology Group Inc Options Chain 1.95 2.25 2.10 0.14 1.12 -0.38 -0.02 16.55 15.00 9/19/2025 Yes 10 12 None
PAY Paymentus Holdings Inc - Class A Options Chain 2.00 2.20 2.10 0.08 0.65 -0.40 -0.03 27.88 27.00 9/19/2025 Yes 16 33 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.20 2.10 0.06 0.39 -0.48 -0.02 37.66 36.00 9/19/2025 Yes 16 76 None
VTLE Options Chain 2.05 2.15 2.10 0.12 0.74 -0.48 -0.02 18.69 17.50 9/19/2025 No 3 17 None
UNFI United Natural Foods Inc Options Chain 2.05 2.15 2.10 0.07 0.42 -0.54 -0.02 27.64 28.00 9/19/2025 No 6 34 None
VIK Viking Holdings Ltd Options Chain 2.00 2.15 2.08 0.04 0.40 -0.33 -0.04 58.72 55.00 9/19/2025 No 3 21 None
SYF Synchrony Financial Options Chain 2.00 2.15 2.08 0.03 0.32 -0.35 -0.03 69.67 65.00 9/19/2025 No 17 72 None
CIVI Civitas Resources Inc New Options Chain 2.00 2.15 2.08 0.08 0.66 -0.39 -0.02 30.36 27.50 9/19/2025 Yes 17 82 None
QURE uniQure N.V. Options Chain 1.90 2.25 2.08 0.15 1.08 -0.42 -0.02 13.92 14.00 9/19/2025 No 10 35 None
NATL Options Chain 2.00 2.15 2.08 0.07 0.53 -0.42 -0.03 30.60 30.00 9/19/2025 No 3 19 None
AI C3.ai Inc - Class A Options Chain 2.07 2.09 2.08 0.09 0.66 -0.43 -0.02 23.56 22.50 9/19/2025 Yes 7 37 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.15 2.08 0.07 0.56 -0.47 -0.02 28.96 28.00 9/12/2025 Yes 14 56 None
RPD Rapid7 Inc Options Chain 2.00 2.15 2.08 0.10 0.59 -0.50 -0.02 21.12 21.00 9/19/2025 Yes 12 38 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.00 2.15 2.08 0.09 0.51 -0.51 -0.02 22.34 24.00 9/19/2025 Yes 7 37 None
QBTS D-Wave Quantum Inc Options Chain 2.02 2.12 2.07 0.13 1.01 -0.39 -0.02 17.19 16.00 9/19/2025 Yes 6 26 None
BULL BULL RUN CORP Options Chain 1.89 2.22 2.06 0.15 1.03 -0.52 -0.02 14.19 14.00 9/5/2025 No 3 17 None
APGE Apogee Therapeutics Inc Options Chain 1.60 2.50 2.05 0.06 0.60 -0.34 -0.03 38.26 35.00 9/19/2025 No 5 16 None
FROG JFrog Ltd Options Chain 1.95 2.15 2.05 0.05 0.52 -0.35 -0.03 43.41 40.00 9/19/2025 Yes 7 46 None
PYPL PayPal Holdings Inc Options Chain 2.02 2.08 2.05 0.03 0.31 -0.36 -0.03 68.76 65.00 9/19/2025 No 11 60 None
DOCN DigitalOcean Holdings Inc Options Chain 2.00 2.10 2.05 0.08 0.70 -0.39 -0.03 27.86 25.00 9/19/2025 Yes 15 46 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.90 2.20 2.05 0.27 1.78 -0.40 -0.01 8.48 7.50 9/19/2025 No 3 16 None
BEAM Beam Therapeutics Inc Options Chain 1.30 2.80 2.05 0.11 0.77 -0.45 -0.02 19.71 19.00 9/19/2025 Yes 11 40 None
SYY Sysco Corp Options Chain 1.95 2.15 2.05 0.03 0.17 -0.47 -0.03 79.60 80.00 9/19/2025 No 12 64 None
BHP BHP Group Ltd Options Chain 1.95 2.15 2.05 0.04 0.30 -0.47 -0.02 50.67 50.00 9/19/2025 Yes 14 25 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.95 2.15 2.05 0.06 0.39 -0.49 -0.02 32.46 32.00 9/19/2025 No 11 69 None
YELP Yelp Inc Options Chain 1.80 2.30 2.05 0.06 0.38 -0.52 -0.02 34.43 34.00 9/19/2025 Yes 20 42
Growth Stock List
GOGO Gogo Inc Options Chain 1.95 2.15 2.05 0.13 0.73 -0.53 -0.02 15.86 16.00 9/19/2025 Yes 3 37 None
PII Polaris Inc Options Chain 1.95 2.10 2.03 0.05 0.55 -0.29 -0.03 52.91 45.00 9/19/2025 No 9 49 None
RY Royal Bank Of Canada Options Chain 1.90 2.15 2.03 0.02 0.19 -0.32 -0.04 128.46 125.00 9/19/2025 Yes 12 79 None
CNI Canadian National Railway Company Options Chain 1.90 2.15 2.03 0.02 0.25 -0.35 -0.04 93.45 90.00 9/19/2025 No 12 68 None
TIGO Millicom International Cellular S.A. Options Chain 1.95 2.10 2.03 0.05 0.41 -0.43 -0.03 40.15 40.00 9/19/2025 Yes 15 69 None
AOS A.O. Smith Corp Options Chain 1.95 2.10 2.03 0.03 0.23 -0.44 -0.03 70.79 70.00 9/19/2025 No 12 59 None
BJRI BJ`s Restaurant Inc Options Chain 1.80 2.25 2.03 0.06 0.43 -0.44 -0.02 35.43 35.00 9/19/2025 No 13 45 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.80 2.25 2.03 0.41 1.98 -0.47 -0.01 3.81 5.00 9/19/2025 No 9 25 None
QXO SilverSun Technologies Inc Options Chain 1.95 2.10 2.03 0.10 0.57 -0.54 -0.02 20.06 20.50 9/12/2025 No 3 19 None
ASPI ASP Isotopes Inc Options Chain 1.95 2.10 2.03 0.20 1.03 -0.55 -0.01 9.07 10.00 9/19/2025 Yes 6 18 None
GAP Gap Inc Options Chain 1.96 2.08 2.02 0.10 0.56 -0.55 -0.02 19.46 20.00 9/12/2025 No 3 18 None
IREN Iris Energy Ltd Options Chain 1.84 2.17 2.01 0.13 0.97 -0.42 -0.02 16.11 15.50 9/12/2025 Yes 9 34 None
AZN Astrazeneca plc Options Chain 1.95 2.06 2.01 0.03 0.24 -0.42 -0.02 73.09 72.50 9/19/2025 No 13 68 None
PFGC Performance Food Group Company Options Chain 0.90 3.10 2.00 0.02 0.29 -0.28 -0.04 100.40 95.00 9/19/2025 Yes 9 54 None
ACGL Arch Capital Group Ltd Options Chain 1.45 2.55 2.00 0.02 0.28 -0.34 -0.04 86.06 85.00 9/19/2025 No 12 77 None
METC Ramaco Resources Inc - Class A Options Chain 1.90 2.10 2.00 0.11 0.91 -0.36 -0.03 20.35 18.00 9/19/2025 No 9 42 None
STNG Scorpio Tankers Inc Options Chain 1.90 2.10 2.00 0.04 0.50 -0.38 -0.03 45.21 45.00 9/19/2025 No 17 79 None
OMF OneMain Holdings Inc Options Chain 1.95 2.05 2.00 0.04 0.28 -0.40 -0.02 57.79 55.00 9/19/2025 No 15 74 None
GPCR Options Chain 0.60 3.40 2.00 0.11 1.14 -0.40 -0.02 17.80 17.50 9/19/2025 No 3 16 None
ADM Archer Daniels Midland Company Options Chain 1.90 2.10 2.00 0.04 0.33 -0.41 -0.02 54.18 52.50 9/19/2025 No 11 55 None
JOBY Joby Aviation Inc Options Chain 1.95 2.05 2.00 0.12 0.87 -0.41 -0.02 16.66 17.00 9/19/2025 Yes 6 38 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.80 2.20 2.00 0.03 0.23 -0.42 -0.03 73.55 72.50 9/19/2025 No 9 69 None
RVLV Revolve Group Inc - Class A Options Chain 1.90 2.10 2.00 0.10 0.72 -0.43 -0.02 20.75 20.00 9/19/2025 Yes 19 47 None
SDGR Schrodinger Inc Options Chain 1.95 2.05 2.00 0.10 0.67 -0.44 -0.02 20.33 20.00 9/19/2025 No 10 34 None
CGNX Cognex Corp Options Chain 1.90 2.10 2.00 0.05 0.37 -0.46 -0.02 40.77 40.00 9/19/2025 No 15 48 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.20 3.80 2.00 0.08 0.45 -0.49 -0.02 23.83 24.00 9/19/2025 No 16 53 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.90 2.10 2.00 0.09 0.56 -0.49 -0.02 22.52 22.50 9/19/2025 No 10 31 None
DVN Devon Energy Corp Options Chain 1.97 2.03 2.00 0.06 0.37 -0.51 -0.02 33.22 32.50 9/19/2025 Yes 9 64 None
BTI British American Tobacco Plc Options Chain 1.95 2.05 2.00 0.04 0.23 -0.51 -0.02 53.68 55.00 9/19/2025 Yes 10 67 None
ASAN Asana Inc - Class A Options Chain 1.95 2.05 2.00 0.13 0.70 -0.55 -0.02 14.68 15.00 9/19/2025 Yes 9 34 None
MDT Medtronic Plc Options Chain 1.93 2.05 1.99 0.02 0.23 -0.35 -0.04 90.24 87.50 9/19/2025 Yes 12 63 None
LI Li Auto Inc Options Chain 1.95 2.03 1.99 0.08 0.58 -0.44 -0.02 26.10 25.00 9/19/2025 Yes 17 23 None
DJT Trump Media & Technology Group Corp Options Chain 1.96 2.01 1.99 0.11 0.60 -0.55 -0.02 17.59 18.00 9/19/2025 No 3 18 None
PAYX Paychex Inc Options Chain 1.90 2.05 1.98 0.01 0.21 -0.26 -0.05 144.33 135.00 9/19/2025 No 8 63 None
WAY Waystar Holding Corp Options Chain 1.30 2.65 1.98 0.06 0.41 -0.40 -0.02 36.98 35.00 9/19/2025 No 3 20 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.90 2.05 1.98 0.03 0.23 -0.45 -0.03 71.76 70.00 9/19/2025 No 18 62 None
RHI Robert Half Inc Options Chain 1.90 2.05 1.98 0.06 0.40 -0.45 -0.02 36.91 35.00 9/19/2025 No 17 52 None
ARIS Aris Water Solutions Inc - Class A Options Chain 1.85 2.10 1.98 0.10 0.68 -0.47 -0.02 21.27 20.00 9/19/2025 Yes 12 56 None
FWRG First Watch Restaurant Group Inc Options Chain 1.75 2.20 1.98 0.11 0.61 -0.55 -0.02 17.29 17.50 9/19/2025 Yes 9 43 None
PONY Pony AI Inc Options Chain 1.75 2.18 1.97 0.14 0.95 -0.54 -0.02 13.44 14.00 9/5/2025 No 3 17 None
TECH Bio-Techne Corp Options Chain 1.65 2.25 1.95 0.04 0.53 -0.28 -0.04 54.73 50.00 9/19/2025 Yes 10 50 None
HSAI Options Chain 1.85 2.05 1.95 0.11 0.95 -0.36 -0.03 19.00 17.50 9/19/2025 No 3 18 None
DK Delek US Holdings Inc Options Chain 1.25 2.65 1.95 0.10 0.58 -0.39 -0.02 22.37 20.00 9/19/2025 Yes 8 45 None
SNV Synovus Financial Corp Options Chain 1.75 2.15 1.95 0.04 0.39 -0.41 -0.03 47.24 45.00 9/19/2025 No 15 74 None
GXO GXO Logistics Inc Options Chain 1.80 2.10 1.95 0.04 0.36 -0.41 -0.03 49.71 47.50 9/19/2025 Yes 7 47 None
OVV Ovintiv Inc Options Chain 1.85 2.05 1.95 0.05 0.37 -0.43 -0.02 41.18 39.00 9/19/2025 No 9 74 None
QUBT Quantum Computing Inc Options Chain 1.85 2.05 1.95 0.13 1.00 -0.44 -0.02 14.84 14.50 9/12/2025 Yes 7 32 None
VTR Ventas Inc Options Chain 1.80 2.10 1.95 0.03 0.19 -0.44 -0.03 67.18 67.50 9/19/2025 No 8 63 None
LVS Las Vegas Sands Corp Options Chain 1.79 2.11 1.95 0.04 0.28 -0.45 -0.02 52.40 52.00 9/12/2025 No 12 63 None
FIVN Five9 Inc Options Chain 1.85 2.05 1.95 0.08 0.55 -0.47 -0.02 25.83 25.00 9/19/2025 Yes 8 42 None
PEW GrabAGun Digital Holdings Inc Options Chain 1.85 2.05 1.95 0.26 1.50 -0.49 -0.02 6.42 7.50 9/19/2025 No 3 16 None
NOG Northern Oil and Gas Inc Options Chain 1.85 2.05 1.95 0.07 0.45 -0.50 -0.02 28.16 26.00 9/19/2025 Yes 12 71 None
BKR Baker Hughes Co - Class A Options Chain 1.90 2.00 1.95 0.04 0.27 -0.51 -0.02 45.05 44.00 9/19/2025 No 14 67 None
GRND Grindr Inc - Class A Options Chain 1.90 2.00 1.95 0.11 0.64 -0.51 -0.02 17.48 18.00 9/19/2025 Yes 3 42 None
CPB Campbell Soup Company Options Chain 1.90 2.00 1.95 0.06 0.35 -0.53 -0.02 31.92 33.00 9/19/2025 Yes 9 58 None
FTI TechnipFMC plc Options Chain 1.90 2.00 1.95 0.05 0.33 -0.53 -0.02 36.37 36.00 9/19/2025 No 17 59 None
SKYT SkyWater Technology Inc Options Chain 1.70 2.20 1.95 0.20 1.03 -0.55 -0.02 8.95 10.00 9/12/2025 Yes 8 22 None
TTMI TTM Technologies Inc Options Chain 1.75 2.10 1.93 0.05 0.57 -0.27 -0.04 47.25 40.00 9/19/2025 No 10 49 None
INO Inovio Pharmaceuticals Inc Options Chain 0.85 3.00 1.93 0.77 0.00 -0.49 -0.01 1.42 2.50 9/5/2025 No 10 28 None
RRC Range Resources Corp Options Chain 1.85 2.00 1.93 0.05 0.33 -0.51 -0.02 36.72 36.00 9/19/2025 No 12 63 None
CHWY Chewy Inc - Class A Options Chain 1.87 1.97 1.92 0.05 0.48 -0.39 -0.03 36.70 35.00 9/19/2025 Yes 15 45 None
HUT Hut 8 Corp Options Chain 1.84 1.97 1.91 0.10 0.79 -0.41 -0.03 21.23 19.50 9/12/2025 No 7 41 None
SOUN Options Chain 1.90 1.92 1.91 0.17 0.94 -0.52 -0.01 10.33 11.00 9/19/2025 No 3 17 None
MARA Marathon Digital Holdings Inc Options Chain 1.81 2.01 1.91 0.12 0.68 -0.53 -0.02 16.08 16.50 9/12/2025 No 12 58 None
CELC Celcuity Inc Options Chain 0.60 3.20 1.90 0.05 0.69 -0.25 -0.04 39.16 35.00 9/19/2025 Yes 5 44 None
AEP American Electric Power Company Inc Options Chain 1.60 2.20 1.90 0.02 0.19 -0.34 -0.03 113.14 110.00 9/19/2025 No 9 72 None
LW Lamb Weston Holdings Inc Options Chain 1.80 2.00 1.90 0.03 0.31 -0.38 -0.03 57.07 55.00 9/19/2025 No 9 54 None
DRS Options Chain 1.75 2.05 1.90 0.05 0.40 -0.39 -0.03 41.60 41.00 9/19/2025 No 3 20 None
OS OneStream Inc - Class A Options Chain 1.85 1.95 1.90 0.08 0.65 -0.41 -0.02 23.85 22.50 9/19/2025 Yes 9 30 None
GME Gamestop Corporation - Class A Options Chain 1.84 1.96 1.90 0.09 0.64 -0.42 -0.02 22.45 22.00 9/19/2025 Yes 16 35 None
VIRT Virtu Financial Inc - Class A Options Chain 1.85 1.95 1.90 0.04 0.34 -0.42 -0.02 44.14 43.00 9/19/2025 No 15 63 None
MGNI Magnite Inc Options Chain 1.85 1.95 1.90 0.09 0.64 -0.43 -0.02 23.01 22.00 9/19/2025 Yes 9 46 None
TD Toronto Dominion Bank Options Chain 1.80 2.00 1.90 0.03 0.19 -0.45 -0.03 72.88 72.50 9/19/2025 Yes 14 80 None
HNRG Hallador Energy Company Options Chain 1.75 2.05 1.90 0.11 0.70 -0.48 -0.02 17.64 17.00 9/19/2025 Yes 7 34 None
IRDM Iridium Communications Inc Options Chain 1.80 2.00 1.90 0.08 0.44 -0.52 -0.02 24.46 25.00 9/19/2025 No 12 54 None
ST Sensata Technologies Holding Plc Options Chain 1.80 2.00 1.90 0.06 0.39 -0.52 -0.02 30.76 30.00 9/19/2025 No 16 50 None
TBCH Turtle Beach Corp Options Chain 1.60 2.20 1.90 0.13 0.68 -0.53 -0.01 14.54 15.00 9/19/2025 No 3 11 None
ZVRA Options Chain 1.65 2.15 1.90 0.16 0.90 -0.53 -0.01 11.11 12.00 9/19/2025 No 3 15 None
CRBG Options Chain 1.85 1.95 1.90 0.05 0.32 -0.54 -0.02 35.56 35.00 9/19/2025 No 3 20 None
S SentinelOne Inc - Class A Options Chain 1.85 1.95 1.90 0.10 0.53 -0.54 -0.02 18.34 19.00 9/19/2025 Yes 8 38 None
BFH Options Chain 1.65 2.10 1.88 0.03 0.38 -0.32 -0.03 61.30 55.00 9/19/2025 No 3 17 None
NTR Nutrien Ltd Options Chain 1.80 1.95 1.88 0.03 0.28 -0.40 -0.03 59.32 57.50 9/19/2025 Yes 8 55 None
GLNG Golar Lng Options Chain 1.80 1.95 1.88 0.05 0.39 -0.43 -0.02 41.16 40.00 9/19/2025 Yes 7 50 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 1.75 2.00 1.88 0.04 0.27 -0.51 -0.01 45.25 44.50 9/19/2025 No 15 63 None
THRY Thryv Holdings Inc Options Chain 0.95 2.80 1.88 0.15 0.53 -0.51 -0.01 13.16 12.50 9/19/2025 Yes 7 29 None
RCAT Red Cat Holdings Inc Options Chain 1.85 1.90 1.88 0.21 1.09 -0.52 -0.01 8.28 9.00 9/19/2025 No 8 31 None
BAC Bank Of America Corp Options Chain 1.86 1.89 1.88 0.04 0.25 -0.52 -0.02 47.27 46.00 9/19/2025 No 13 73 None
MWA Mueller Water Products Inc - Series A Options Chain 1.70 2.05 1.88 0.08 0.42 -0.55 -0.02 24.76 25.00 9/19/2025 Yes 12 49 None
GGAL Grupo Financiero Galicia Options Chain 1.60 2.10 1.85 0.04 0.52 -0.28 -0.03 50.47 45.00 9/19/2025 Yes 20 61 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.35 2.35 1.85 0.06 0.39 -0.37 -0.02 30.54 30.00 9/19/2025 Yes 6 36 None
PBF PBF Energy Inc - Class A Options Chain 1.80 1.90 1.85 0.09 0.63 -0.43 -0.02 22.60 21.00 9/19/2025 No 8 55 None
QGEN Qiagen NV Options Chain 0.85 2.85 1.85 0.04 0.26 -0.49 -0.02 49.34 50.00 9/19/2025 Yes 10 48 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.76 1.94 1.85 0.16 0.96 -0.51 -0.02 11.16 11.50 9/12/2025 Yes 7 24 None
DOW Dow Inc Options Chain 1.82 1.87 1.85 0.08 0.49 -0.53 -0.01 23.29 22.50 9/19/2025 No 10 46 None
BXP Boston Properties Inc Options Chain 1.75 1.90 1.83 0.03 0.32 -0.34 -0.03 65.43 62.50 9/19/2025 No 8 60 None
VSCO Victoria`s Secret & Company Options Chain 1.80 1.85 1.83 0.10 0.79 -0.39 -0.02 18.80 18.00 9/19/2025 Yes 13 46 None
GSAT Globalstar Inc Options Chain 1.75 1.90 1.83 0.08 0.61 -0.43 -0.02 23.49 23.00 9/19/2025 No 2 30 None
AA Alcoa Corp Options Chain 1.67 1.99 1.83 0.07 0.48 -0.44 -0.02 29.97 28.00 9/12/2025 No 16 46 None
PRCH Porch Group Inc - Class A Options Chain 1.75 1.90 1.83 0.15 0.95 -0.45 -0.02 12.62 12.50 9/19/2025 Yes 7 28 None
LNC Lincoln National Corp Options Chain 1.75 1.90 1.83 0.05 0.29 -0.51 -0.02 38.11 37.50 9/19/2025 Yes 18 65 None
RKT Rocket Companies Inc Class A Options Chain 1.79 1.86 1.83 0.11 0.58 -0.51 -0.01 14.77 17.20 9/19/2025 Yes 7 42 None
BWA BorgWarner Inc Options Chain 1.55 2.10 1.83 0.05 0.28 -0.52 -0.02 36.80 37.50 9/19/2025 No 10 53 None
NVTS Navitas Semiconductor Corp Options Chain 1.75 1.90 1.83 0.20 1.10 -0.55 -0.02 7.33 9.00 9/12/2025 Yes 10 30 None
OXY Occidental Petroleum Corp Options Chain 1.80 1.84 1.82 0.04 0.35 -0.42 -0.02 43.94 42.50 9/19/2025 Yes 12 66 None
MOS Mosaic Company Options Chain 1.77 1.84 1.81 0.05 0.37 -0.44 -0.02 36.01 35.00 9/19/2025 Yes 14 62 None
HELE Helen of Troy Ltd Options Chain 1.70 1.90 1.80 0.09 0.81 -0.36 -0.03 21.98 20.00 9/19/2025 No 8 49 None
YPF YPF Options Chain 1.65 1.95 1.80 0.06 0.48 -0.38 -0.03 33.54 32.00 9/19/2025 Yes 21 61
Growth Stock List
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.55 2.05 1.80 0.05 0.46 -0.41 -0.02 36.75 35.00 9/19/2025 Yes 13 57 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.75 1.85 1.80 0.04 0.31 -0.42 -0.02 48.72 47.50 9/19/2025 Yes 14 77 None
OZK Bank OZK Options Chain 1.75 1.85 1.80 0.04 0.31 -0.43 -0.03 49.30 47.50 9/19/2025 No 18 76 None
TROO TROOPS Inc Options Chain 1.25 2.35 1.80 0.72 8.72 -0.47 0.00 0.73 2.50 9/19/2025 No 8 -29 None
D Dominion Energy Inc Options Chain 1.70 1.90 1.80 0.03 0.20 -0.49 -0.02 58.45 60.00 9/19/2025 Yes 12 64 None
CMG Chipotle Mexican Grill Options Chain 1.69 1.91 1.80 0.04 0.29 -0.50 -0.02 42.88 43.00 9/12/2025 No 11 55 None
RCON Recon Technology Ltd - Class A Options Chain 1.50 2.10 1.80 0.45 2.31 -0.51 -0.01 4.50 4.00 9/19/2025 No 12 -3 None
ENR Energizer Holdings Inc Options Chain 1.70 1.90 1.80 0.08 0.46 -0.52 -0.01 22.52 22.50 9/19/2025 Yes 11 48 None
HESM Hess Midstream LP - Class A Options Chain 1.30 2.30 1.80 0.04 0.24 -0.52 -0.01 43.53 42.00 9/19/2025 No 13 69 None
RGTI Options Chain 1.77 1.81 1.79 0.13 0.90 -0.43 -0.02 14.50 14.00 9/19/2025 No 3 17 None
CZR Caesars Entertainment Inc Options Chain 1.76 1.81 1.79 0.07 0.47 -0.47 -0.02 26.68 26.00 9/19/2025 No 7 47 None
CCK Crown Holdings Inc Options Chain 1.65 1.90 1.78 0.02 0.23 -0.32 -0.04 99.36 95.00 9/19/2025 No 10 55 None
DOMO Domo Inc - Class B Options Chain 1.55 2.00 1.78 0.11 0.75 -0.42 -0.02 16.46 16.00 9/19/2025 Yes 5 27 None
GM General Motors Company Options Chain 1.67 1.88 1.78 0.03 0.29 -0.45 -0.03 53.34 52.00 9/12/2025 No 12 67 None
CMP Compass Minerals International Inc Options Chain 1.70 1.85 1.78 0.09 0.60 -0.46 -0.02 19.93 20.00 9/19/2025 Yes 8 28 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.70 1.85 1.78 0.11 0.65 -0.51 -0.02 15.94 16.00 9/19/2025 Yes 7 23 None
CRNC Cerence Inc Options Chain 1.60 1.95 1.78 0.20 1.02 -0.53 -0.01 8.60 9.00 9/19/2025 Yes 6 34 None
SLM SLM Corp Options Chain 1.70 1.85 1.78 0.06 0.29 -0.55 -0.01 31.80 32.00 9/19/2025 No 9 65 None
PENN PENN Entertainment Inc Options Chain 1.62 1.92 1.77 0.10 0.67 -0.54 -0.02 18.06 18.50 9/12/2025 Yes 9 51 None
LYFT Lyft Inc Cls A Options Chain 1.73 1.80 1.77 0.12 0.68 -0.55 -0.02 14.06 14.50 9/12/2025 Yes 11 38 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.69 1.83 1.76 0.07 0.40 -0.52 -0.02 25.56 25.00 9/19/2025 No 13 56 None
CSGP Costar Group Inc Options Chain 1.65 1.85 1.75 0.02 0.26 -0.29 -0.04 95.19 90.00 9/19/2025 No 8 55 None
ALGM Allegro Microsystems Inc Options Chain 1.65 1.85 1.75 0.06 0.51 -0.38 -0.02 31.41 30.00 9/19/2025 Yes 3 41 None
TNDM Tandem Diabetes Care Inc Options Chain 1.55 1.95 1.75 0.12 0.88 -0.39 -0.02 15.58 15.00 9/19/2025 Yes 7 38 None
YOU Clear Secure Inc Class A Options Chain 1.70 1.80 1.75 0.06 0.52 -0.40 -0.02 29.41 28.00 9/19/2025 Yes 18 54 None
AMN AMN Healthcare Services Inc Options Chain 1.65 1.85 1.75 0.10 0.78 -0.42 -0.02 18.34 17.50 9/19/2025 Yes 6 43 None
CRK Comstock Resources Inc Options Chain 1.65 1.85 1.75 0.10 0.59 -0.50 -0.02 17.87 17.00 9/19/2025 No 1 42 None
NFE New Fortress Energy Inc - Class A Options Chain 1.60 1.90 1.75 0.44 2.01 -0.50 -0.01 2.73 4.00 9/19/2025 Yes 8 40 None
OKE Oneok Inc Options Chain 1.60 1.85 1.73 0.02 0.32 -0.27 -0.04 82.11 75.00 9/19/2025 Yes 13 74 None
GEOS Geospace Technologies Corp Options Chain 1.50 1.95 1.73 0.12 0.94 -0.36 -0.02 16.21 15.00 9/19/2025 Yes 9 29 None
SAIL Sailpoint Inc Options Chain 1.60 1.85 1.73 0.09 0.69 -0.38 -0.02 22.34 20.00 9/19/2025 No 3 19 None
VNO Vornado Realty Trust Options Chain 1.65 1.80 1.73 0.05 0.39 -0.39 -0.02 38.42 37.00 9/19/2025 Yes 8 56 None
ALLY Ally Financial Inc Options Chain 1.65 1.80 1.73 0.05 0.31 -0.48 -0.02 37.85 37.00 9/19/2025 No 11 63 None
LUV Southwest Airlines Company Options Chain 1.70 1.75 1.73 0.06 0.36 -0.49 -0.02 30.93 30.00 9/19/2025 No 9 50 None
MXL MaxLinear Inc Options Chain 1.70 1.75 1.73 0.11 0.61 -0.52 -0.01 15.82 16.00 9/19/2025 No 6 33 None
RIOT Riot Platforms Inc Options Chain 1.70 1.74 1.72 0.14 0.78 -0.55 -0.01 13.41 12.00 9/19/2025 No 10 38 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.20 3.20 1.70 0.10 0.95 -0.29 -0.02 20.79 17.50 9/19/2025 Yes 9 38 None
KVYO Options Chain 1.60 1.80 1.70 0.06 0.64 -0.32 -0.03 31.10 27.50 9/19/2025 No 3 19 None
PRGS Progress Software Corp Options Chain 1.55 1.85 1.70 0.04 0.37 -0.32 -0.03 48.08 45.00 9/19/2025 No 10 52 None
CARR Carrier Global Corp Options Chain 1.65 1.75 1.70 0.03 0.29 -0.34 -0.03 68.62 65.00 9/19/2025 No 10 61 None
BRZE Braze Inc - Class A Options Chain 1.60 1.80 1.70 0.07 0.63 -0.35 -0.03 27.87 25.00 9/19/2025 Yes 9 30 None
CPRT Copart Inc Options Chain 1.65 1.75 1.70 0.04 0.31 -0.42 -0.02 45.33 45.00 9/19/2025 Yes 12 57 None
PGNY Progyny Inc Options Chain 1.65 1.75 1.70 0.08 0.54 -0.44 -0.02 23.51 22.50 9/19/2025 Yes 12 38 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.60 1.80 1.70 0.02 0.19 -0.44 -0.02 72.21 71.00 9/12/2025 Yes 14 70 None
BOX Box Inc - Class A Options Chain 1.65 1.75 1.70 0.05 0.35 -0.48 -0.02 32.10 32.00 9/19/2025 Yes 14 52 None
VECO Veeco Instruments Inc Options Chain 1.20 2.20 1.70 0.08 0.52 -0.48 -0.02 20.78 21.00 9/19/2025 Yes 16 47 None
SU Suncor Energy Inc Options Chain 1.65 1.75 1.70 0.04 0.18 -0.51 -0.01 39.46 39.00 9/19/2025 No 15 76 None
BHVN Biohaven Ltd Options Chain 1.05 2.30 1.68 0.13 1.19 -0.29 -0.02 15.10 12.50 9/19/2025 Yes 5 29 None
RIO Rio Tinto plc Options Chain 1.60 1.75 1.68 0.03 0.25 -0.34 -0.01 59.77 57.50 9/19/2025 No 14 75 None
MNST Monster Beverage Corp Options Chain 1.60 1.75 1.68 0.03 0.30 -0.37 -0.03 58.75 57.50 9/19/2025 Yes 13 59 None
AR Antero Resources Corp Options Chain 1.65 1.70 1.68 0.05 0.41 -0.42 -0.02 34.93 33.00 9/19/2025 No 9 57 None
GFI Gold Fields Ltd Options Chain 1.60 1.75 1.68 0.07 0.51 -0.46 -0.02 24.36 25.00 9/19/2025 Yes 13 57 None
ARMK Aramark Options Chain 1.60 1.75 1.68 0.04 0.28 -0.47 -0.02 42.56 42.00 9/19/2025 Yes 11 54 None
DB Deutsche Bank AG Options Chain 1.60 1.75 1.68 0.05 0.33 -0.52 -0.02 32.98 33.00 9/19/2025 No 15 70 None
CORZ Core Scientific Inc - New Options Chain 1.35 2.00 1.68 0.12 0.75 -0.53 -0.02 13.54 13.50 9/12/2025 Yes 5 26 None
TFC Truist Financial Corporation Options Chain 1.53 1.82 1.68 0.04 0.26 -0.55 -0.01 43.71 43.00 9/12/2025 No 18 72 None
CPRI Capri Holdings Ltd Options Chain 1.53 1.82 1.68 0.09 0.56 -0.55 -0.02 18.19 18.00 9/12/2025 Yes 4 35 None
CMG Chipotle Mexican Grill Options Chain 1.65 1.68 1.67 0.04 0.30 -0.45 -0.02 42.88 42.50 9/19/2025 No 11 55 None
ENVX Enovix Corporation Options Chain 1.55 1.78 1.67 0.15 0.97 -0.52 -0.01 13.40 11.00 9/19/2025 No 5 35 None
ACHR Archer Aviation Inc - Class A Options Chain 1.56 1.77 1.67 0.16 0.85 -0.55 -0.01 10.03 10.50 9/12/2025 Yes 10 38 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.39 1.95 1.67 0.10 0.59 -0.55 -0.01 15.85 16.00 9/19/2025 Yes 25 47
Growth Stock List
BULL BULL RUN CORP Options Chain 1.55 1.76 1.66 0.13 0.98 -0.43 -0.02 14.19 13.00 9/12/2025 No 3 17 None
XEL Xcel Energy Inc Options Chain 0.75 2.55 1.65 0.02 0.21 -0.24 -0.02 73.44 70.00 9/19/2025 Yes 9 72 None
NDAQ Nasdaq Inc - 144A Options Chain 1.55 1.75 1.65 0.02 0.20 -0.33 -0.03 96.22 92.50 9/19/2025 No 10 64 None
LTBR Lightbridge Corp Options Chain 1.60 1.70 1.65 0.13 0.98 -0.38 -0.02 13.48 12.50 9/19/2025 Yes 10 30 None
CARG CarGurus Inc - Class A Options Chain 1.50 1.80 1.65 0.05 0.47 -0.39 -0.02 32.82 31.00 9/19/2025 Yes 11 43 None
BMY Bristol-Myers Squibb Company Options Chain 1.63 1.67 1.65 0.04 0.29 -0.44 -0.02 43.31 44.00 9/19/2025 Yes 12 63 None
MRP Millrose Properties Inc Class A Options Chain 1.35 1.95 1.65 0.06 0.32 -0.45 -0.02 29.99 30.00 9/19/2025 No 3 17 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.40 1.90 1.65 0.11 0.66 -0.49 -0.02 14.58 15.00 9/19/2025 Yes 7 33 None
HALO Halozyme Therapeutics Inc Options Chain 1.40 1.85 1.63 0.03 0.41 -0.28 -0.04 59.97 55.00 9/19/2025 Yes 14 52 None
BIRK Options Chain 1.55 1.70 1.63 0.04 0.49 -0.28 -0.03 50.09 45.00 9/19/2025 No 3 20 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.50 1.75 1.63 0.04 0.47 -0.31 -0.03 44.70 40.00 9/19/2025 No 12 52 None
UNM Unum Group Options Chain 1.40 1.85 1.63 0.02 0.26 -0.32 -0.03 71.81 67.50 9/19/2025 No 17 71 None
MAS Masco Corp Options Chain 1.45 1.80 1.63 0.03 0.29 -0.33 -0.03 68.13 65.00 9/19/2025 No 10 61 None
SLDE Slide Insurance Holdings Inc Options Chain 1.20 2.05 1.63 0.09 0.98 -0.35 -0.03 18.80 17.50 9/19/2025 No 3 13 None
GFS GlobalFoundries Inc Options Chain 1.55 1.70 1.63 0.05 0.45 -0.37 -0.03 37.39 35.00 9/19/2025 Yes 9 46 None
AXTA Axalta Coating Systems Ltd Options Chain 1.15 2.10 1.63 0.06 0.29 -0.47 -0.01 28.32 28.00 9/19/2025 No 13 54 None
UUUU Energy Fuels Inc Options Chain 1.55 1.70 1.63 0.17 0.98 -0.53 -0.01 9.09 9.50 9/12/2025 Yes 6 38 None
EXTR Extreme Networks Inc Options Chain 1.55 1.70 1.63 0.09 0.50 -0.55 -0.01 17.66 18.00 9/19/2025 Yes 6 37 None
CPNG Coupang Inc - Class A Options Chain 1.60 1.63 1.62 0.06 0.38 -0.48 -0.02 29.43 29.00 9/19/2025 Yes 13 29 None
TFC Truist Financial Corporation Options Chain 1.52 1.69 1.61 0.04 0.26 -0.48 -0.01 43.71 42.50 9/19/2025 No 18 72 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.55 1.65 1.60 0.03 0.41 -0.25 -0.02 57.93 50.00 9/19/2025 Yes 11 64 None
ED Consolidated Edison Inc Options Chain 1.50 1.70 1.60 0.02 0.22 -0.29 -0.03 103.50 100.00 9/19/2025 Yes 12 70 None
ACHC Acadia Healthcare Company Inc Options Chain 1.55 1.65 1.60 0.08 0.73 -0.36 -0.02 21.77 20.00 9/19/2025 No 12 62 None
WGO Winnebago Industries Inc Options Chain 1.50 1.70 1.60 0.06 0.52 -0.36 -0.02 29.72 27.50 9/19/2025 No 9 51 None
FMC FMC Corp Options Chain 1.50 1.70 1.60 0.04 0.38 -0.40 -0.02 39.04 37.50 9/19/2025 No 12 66 None
KGS Options Chain 1.35 1.85 1.60 0.05 0.43 -0.41 -0.02 32.33 30.00 9/19/2025 No 3 19 None
UNFI United Natural Foods Inc Options Chain 1.55 1.65 1.60 0.06 0.42 -0.44 -0.02 27.64 27.00 9/19/2025 No 6 34 None
WMG Warner Music Group Corp - Class A Options Chain 1.45 1.75 1.60 0.06 0.32 -0.50 -0.01 29.26 29.00 9/19/2025 Yes 12 50 None
IMAX Imax Corp Options Chain 1.55 1.65 1.60 0.06 0.35 -0.53 -0.02 25.79 26.00 9/19/2025 No 11 48 None
CPS Cooper-Standard Holdings Inc Options Chain 1.40 1.75 1.58 0.06 0.64 -0.30 -0.02 24.10 25.00 9/19/2025 Yes 9 28 None
GCT Options Chain 1.50 1.65 1.58 0.08 0.72 -0.36 -0.02 22.27 20.00 9/19/2025 No 3 14 None
ZION Zions Bancorporation N.A Options Chain 1.40 1.75 1.58 0.03 0.30 -0.36 -0.02 53.62 50.00 9/19/2025 No 18 63 None
VSAT Viasat Inc Options Chain 1.50 1.65 1.58 0.10 0.78 -0.36 -0.02 16.43 16.00 9/19/2025 Yes 9 49 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.70 1.58 0.04 0.34 -0.38 -0.02 46.68 45.00 9/19/2025 Yes 17 16 None
RPD Rapid7 Inc Options Chain 1.45 1.70 1.58 0.08 0.60 -0.41 -0.02 21.12 20.00 9/19/2025 Yes 12 38 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.44 1.72 1.58 0.18 1.22 -0.42 -0.01 9.19 9.00 9/19/2025 Yes 7 29 None
TRIP TripAdvisor Inc Options Chain 1.50 1.65 1.58 0.09 0.54 -0.50 -0.01 17.49 17.00 9/19/2025 Yes 10 37 None
DBX Dropbox Inc - Class A Options Chain 1.55 1.60 1.58 0.06 0.37 -0.52 -0.02 27.17 27.00 9/19/2025 Yes 11 51 None
TMC TMC the metals company Inc Options Chain 1.50 1.65 1.58 0.24 1.33 -0.53 -0.02 5.94 6.50 9/5/2025 Yes 5 34 None
CFLT Confluent Inc Class A Options Chain 1.50 1.65 1.58 0.09 0.52 -0.55 -0.01 17.73 18.00 9/19/2025 Yes 5 39 None
CCL Carnival Corp (Paired Stock) Options Chain 1.54 1.59 1.57 0.05 0.39 -0.47 -0.02 29.77 29.00 9/19/2025 No 13 58 None
FCX Freeport-McMoRan Inc Options Chain 1.54 1.57 1.56 0.04 0.37 -0.40 -0.02 40.24 39.00 9/19/2025 No 12 54 None
KSS Kohl`s Corp Options Chain 1.53 1.59 1.56 0.14 0.84 -0.55 -0.02 10.84 11.50 9/5/2025 Yes 15 56 None
CENX Century Aluminum Company Options Chain 1.50 1.60 1.55 0.08 0.63 -0.38 -0.02 21.18 20.00 9/19/2025 Yes 11 49 None
ADMA Adma Biologics Inc Options Chain 1.45 1.65 1.55 0.08 0.61 -0.43 -0.02 18.70 19.00 9/19/2025 Yes 16 46 None
EXEL Exelixis Inc Options Chain 1.45 1.65 1.55 0.04 0.29 -0.48 -0.02 36.22 38.00 9/19/2025 No 14 60 None
TME Tencent Music Entertainment Group Options Chain 1.50 1.60 1.55 0.07 0.44 -0.50 -0.01 20.99 21.00 9/19/2025 Yes 18 33 None
FTK Flotek Industries Inc Options Chain 1.25 1.85 1.55 0.13 0.70 -0.53 -0.01 12.05 12.00 9/19/2025 No 15 40 None
BAX Baxter International Inc Options Chain 1.50 1.60 1.55 0.07 0.37 -0.55 -0.01 21.76 22.50 9/19/2025 Yes 8 49 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.75 1.55 0.04 0.19 -0.55 -0.01 38.90 40.00 9/19/2025 No 13 72 None
SOFI SoFi Technologies Inc Options Chain 1.52 1.56 1.54 0.07 0.56 -0.40 -0.02 22.58 21.00 9/19/2025 No 11 50 None
NVS Novartis AG Options Chain 1.40 1.65 1.53 0.01 0.22 -0.29 -0.04 113.74 110.00 9/19/2025 No 11 68 None
OSCR Oscar Health Inc - Class A Options Chain 1.50 1.55 1.53 0.12 0.91 -0.39 -0.02 14.05 13.00 9/19/2025 Yes 14 46 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.45 1.60 1.53 0.05 0.39 -0.41 -0.02 32.46 31.00 9/19/2025 No 11 69 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.45 1.60 1.53 0.07 0.52 -0.42 -0.02 22.34 23.00 9/19/2025 Yes 7 37 None
YELP Yelp Inc Options Chain 1.30 1.75 1.53 0.05 0.38 -0.44 -0.02 34.43 33.00 9/19/2025 Yes 20 42
Growth Stock List
DVN Devon Energy Corp Options Chain 1.41 1.64 1.53 0.05 0.39 -0.45 -0.02 33.22 32.00 9/12/2025 Yes 9 64 None
CNC Centene Corp Options Chain 1.40 1.65 1.53 0.06 0.47 -0.47 -0.02 26.07 26.00 9/12/2025 No 17 64 None
ROL Rollins Inc Options Chain 1.45 1.60 1.53 0.03 0.19 -0.48 -0.02 57.27 57.50 9/19/2025 No 10 54 None
THS Treehouse Foods Inc Options Chain 0.50 2.55 1.53 0.08 0.83 -0.52 -0.02 19.22 20.00 9/19/2025 Yes 10 44 None
WES Western Midstream Partners LP Options Chain 1.40 1.65 1.53 0.04 0.21 -0.52 -0.01 40.73 40.00 9/19/2025 Yes 12 68 None
BTU Peabody Energy Corp New Options Chain 1.48 1.58 1.53 0.09 0.56 -0.53 -0.01 16.15 16.50 9/12/2025 No 19 25 None
LPG Dorian LPG Ltd Options Chain 1.40 1.65 1.53 0.06 0.34 -0.53 -0.01 28.79 27.50 9/19/2025 No 10 57 None
BP BP plc Options Chain 1.50 1.55 1.53 0.05 0.26 -0.55 -0.01 32.15 32.00 9/19/2025 Yes 8 55 None
INTC Intel Corp Options Chain 1.51 1.55 1.53 0.08 0.41 -0.55 -0.01 19.80 20.00 9/19/2025 No 6 47 None
PONY Pony AI Inc Options Chain 1.29 1.72 1.51 0.12 0.88 -0.38 -0.02 13.44 12.50 9/19/2025 No 3 17 None
PRGO Perrigo Company plc Options Chain 0.70 2.30 1.50 0.06 0.40 -0.30 0.00 26.67 25.00 9/19/2025 Yes 9 56 None
BYRN Byrna Technologies Inc Options Chain 1.40 1.60 1.50 0.07 0.73 -0.34 -0.02 22.21 20.00 9/19/2025 No 15 41 None
BALL Options Chain 1.40 1.60 1.50 0.03 0.29 -0.35 -0.02 57.26 55.00 9/19/2025 No 3 21 None
EW Edwards Lifesciences Corp Options Chain 1.40 1.60 1.50 0.02 0.22 -0.35 -0.03 79.31 77.50 9/19/2025 No 14 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.35 1.65 1.50 0.12 1.03 -0.40 -0.02 12.89 12.00 9/12/2025 Yes 8 38 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.60 1.50 0.06 0.48 -0.41 -0.02 28.16 25.00 9/19/2025 Yes 12 71 None
PLAB Photronics Inc Options Chain 1.45 1.55 1.50 0.07 0.48 -0.46 -0.01 20.36 20.00 9/19/2025 Yes 17 12 None
FITB Fifth Third Bancorp Options Chain 1.45 1.55 1.50 0.04 0.27 -0.46 -0.02 41.57 41.00 9/19/2025 No 12 72 None
AGI Alamos Gold Inc - Class A Options Chain 1.45 1.55 1.50 0.06 0.37 -0.51 -0.02 24.30 25.00 9/19/2025 No 12 52 None
CXW CoreCivic Inc Options Chain 1.45 1.55 1.50 0.07 0.47 -0.51 -0.01 20.04 20.00 9/19/2025 Yes 12 46 None
LQDA Liquidia Corp Options Chain 1.35 1.60 1.48 0.08 0.77 -0.34 -0.02 18.69 17.50 9/19/2025 Yes 8 38 None
WPC W. P. Carey Inc Options Chain 0.75 2.20 1.48 0.02 0.17 -0.43 -0.03 64.16 65.00 9/19/2025 No 7 57 None
FTI TechnipFMC plc Options Chain 1.40 1.55 1.48 0.04 0.33 -0.44 -0.02 36.37 35.00 9/19/2025 No 17 59 None
GNSS Genasys Inc Options Chain 1.30 1.65 1.48 0.49 2.60 -0.50 -0.01 1.61 3.00 9/19/2025 Yes 4 16 None
AMKR AMKOR Technology Inc Options Chain 1.40 1.55 1.48 0.07 0.41 -0.51 -0.01 22.56 22.00 9/19/2025 No 16 44 None
KO Coca-Cola Company Options Chain 1.42 1.52 1.47 0.02 0.16 -0.46 -0.02 67.89 69.00 9/12/2025 No 11 70 None
APLD Options Chain 1.40 1.52 1.46 0.12 0.89 -0.42 -0.02 13.14 12.50 9/12/2025 No 3 17 None
INTA Intapp Inc Options Chain 0.55 2.35 1.45 0.04 0.56 -0.26 -0.03 40.05 35.00 9/19/2025 Yes 9 41 None
BLBD Blue Bird Corp Options Chain 0.70 2.20 1.45 0.04 0.53 -0.30 -0.03 44.79 40.00 9/19/2025 Yes 12 53 None
PHR Phreesia Inc Options Chain 1.35 1.55 1.45 0.06 0.57 -0.34 -0.02 26.96 25.00 9/19/2025 Yes 9 35 None
RRC Range Resources Corp Options Chain 1.40 1.50 1.45 0.04 0.33 -0.41 -0.02 36.72 35.00 9/19/2025 No 12 63 None
BKR Baker Hughes Co - Class A Options Chain 1.40 1.50 1.45 0.03 0.28 -0.42 -0.02 45.05 43.00 9/19/2025 No 14 67 None
OPRX OptimizeRx Corp Options Chain 1.20 1.70 1.45 0.12 0.83 -0.43 -0.02 12.62 12.50 9/19/2025 Yes 7 31 None
GOGO Gogo Inc Options Chain 1.35 1.55 1.45 0.10 0.73 -0.43 -0.02 15.86 15.00 9/19/2025 Yes 3 37 None
CPB Campbell Soup Company Options Chain 1.40 1.50 1.45 0.05 0.36 -0.44 -0.02 31.92 32.00 9/19/2025 Yes 9 58 None
MT ArcelorMittal Options Chain 1.40 1.50 1.45 0.05 0.32 -0.47 -0.02 31.63 31.00 9/19/2025 Yes 16 71 None
DAVA Endava plc Options Chain 1.40 1.50 1.45 0.12 0.66 -0.52 -0.01 12.80 12.50 9/19/2025 No 12 43 None
LKQ LKQ Corp Options Chain 1.40 1.50 1.45 0.05 0.29 -0.55 -0.01 29.47 30.00 9/19/2025 No 12 61 None
APPS Digital Turbine Inc Options Chain 1.40 1.50 1.45 0.24 1.21 -0.55 -0.01 5.45 6.00 9/19/2025 Yes 6 26 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.35 1.50 1.43 0.06 0.46 -0.37 -0.02 29.35 25.00 9/19/2025 No 7 44 None
CRI Carters Inc Options Chain 1.35 1.50 1.43 0.06 0.57 -0.39 -0.02 24.24 22.50 9/19/2025 No 14 54 None
PPTA Perpetua Resources Corp Com Options Chain 1.35 1.50 1.43 0.10 0.71 -0.40 -0.02 15.10 15.00 9/19/2025 Yes 12 37 None
MGA Magna International Inc Options Chain 1.30 1.55 1.43 0.04 0.30 -0.42 -0.02 41.00 40.00 9/19/2025 Yes 16 67 None
GRND Grindr Inc - Class A Options Chain 1.40 1.45 1.43 0.08 0.65 -0.42 -0.02 17.48 17.00 9/19/2025 Yes 3 42 None
BAC Bank Of America Corp Options Chain 1.41 1.44 1.43 0.03 0.26 -0.43 -0.02 47.27 45.00 9/19/2025 No 13 73 None
CRBG Options Chain 1.35 1.50 1.43 0.04 0.33 -0.44 -0.02 35.56 34.00 9/19/2025 No 3 20 None
TDC Teradata Corp Options Chain 1.35 1.50 1.43 0.07 0.51 -0.45 -0.02 20.93 20.00 9/19/2025 Yes 14 46 None
PRMB Primo Brands Corp - Class A Options Chain 1.30 1.55 1.43 0.05 0.36 -0.47 -0.02 27.61 27.50 9/19/2025 No 3 19 None
DOW Dow Inc Options Chain 1.39 1.46 1.43 0.07 0.49 -0.48 -0.01 23.29 22.00 9/12/2025 No 10 46 None
SPIR Spire Global Inc - Class A Options Chain 1.35 1.50 1.43 0.14 0.86 -0.49 -0.01 10.03 10.00 9/19/2025 No 6 23 None
AMPX Options Chain 1.35 1.50 1.43 0.20 1.08 -0.53 -0.01 6.93 7.00 9/19/2025 No 3 16 None
EXC Exelon Corp Options Chain 1.35 1.50 1.43 0.03 0.18 -0.54 -0.01 44.94 45.00 9/19/2025 Yes 13 68 None
XRAY DENTSPLY Sirona Inc Options Chain 1.35 1.50 1.43 0.10 0.50 -0.55 -0.01 14.31 15.00 9/19/2025 Yes 8 46 None
SLB SLB Options Chain 1.40 1.44 1.42 0.04 0.34 -0.44 -0.02 33.80 32.50 9/19/2025 No 11 69 None
USB U.S. Bancorp. Options Chain 1.37 1.47 1.42 0.03 0.26 -0.48 -0.02 44.96 44.00 9/12/2025 No 14 66 None
CLSK Cleanspark Inc Options Chain 1.40 1.44 1.42 0.13 0.77 -0.49 -0.01 11.37 11.00 9/19/2025 Yes 6 41 None
TDS Telephone And Data Systems Inc Options Chain 1.30 1.50 1.40 0.04 0.49 -0.28 -0.03 39.04 35.00 9/19/2025 Yes 7 48 None
EYE National Vision Holdings Inc Options Chain 1.25 1.55 1.40 0.06 0.61 -0.35 -0.02 24.26 22.50 9/19/2025 Yes 9 38 None
MTCH Match Group Inc - New Options Chain 1.30 1.49 1.40 0.04 0.41 -0.38 -0.02 34.27 33.00 9/12/2025 Yes 11 56 None
TBBB BBB Foods Inc - Class A Options Chain 1.30 1.50 1.40 0.06 0.45 -0.40 -0.02 25.52 25.00 9/19/2025 No 3 15 None
MO Altria Group Inc Options Chain 1.35 1.45 1.40 0.02 0.19 -0.40 -0.02 61.94 62.00 9/12/2025 No 12 68 None
WKC World Kinect Corp Options Chain 0.30 2.50 1.40 0.06 0.46 -0.41 -0.02 27.27 25.00 9/19/2025 No 13 56 None
TENB Tenable Holdings Inc Options Chain 1.25 1.55 1.40 0.05 0.39 -0.41 -0.02 31.31 30.00 9/19/2025 No 5 41 None
UL Unilever plc Options Chain 1.35 1.45 1.40 0.02 0.17 -0.46 -0.01 58.43 60.00 9/19/2025 Yes 11 64 None
MIR Mirion Technologies Inc - Class A Options Chain 1.35 1.45 1.40 0.07 0.40 -0.47 -0.01 22.35 20.00 9/19/2025 Yes 4 44 None
BTSG BrightSpring Health Services Inc Options Chain 1.20 1.60 1.40 0.07 0.48 -0.47 -0.02 20.65 20.00 9/19/2025 No 5 19 None
SNBR Sleep Number Corp Options Chain 1.35 1.45 1.40 0.19 1.09 -0.49 -0.01 7.33 7.50 9/19/2025 No 5 25 None
BBAI BigBear.ai Inc Options Chain 1.35 1.45 1.40 0.20 1.17 -0.50 -0.01 6.35 7.00 9/19/2025 Yes 5 21 None
MAGN Magnera Corp Options Chain 1.30 1.50 1.40 0.11 0.66 -0.51 -0.01 12.45 12.50 9/19/2025 No 3 13 None
HAL Halliburton Company Options Chain 1.38 1.42 1.40 0.06 0.38 -0.54 -0.01 22.40 22.00 9/19/2025 No 12 64 None
XP XP Inc - Class A Options Chain 1.00 1.80 1.40 0.08 0.39 -0.54 -0.01 16.14 17.00 9/19/2025 Yes 18 63 None
HPQ HP Inc Options Chain 1.30 1.47 1.39 0.06 0.41 -0.52 -0.02 24.80 24.50 9/12/2025 Yes 11 52 None
CHD Church & Dwight Co. Inc Options Chain 1.20 1.55 1.38 0.02 0.22 -0.28 -0.03 93.77 90.00 9/19/2025 Yes 6 51 None
AMRC Ameresco Inc - Class A Options Chain 1.25 1.50 1.38 0.09 0.79 -0.36 -0.02 16.92 15.00 9/19/2025 Yes 12 52 None
BILI Bilibili Inc Options Chain 1.32 1.43 1.38 0.07 0.58 -0.38 -0.02 22.82 21.00 9/19/2025 Yes 12 12 None
GIII G-III Apparel Group Ltd Options Chain 1.30 1.45 1.38 0.06 0.55 -0.39 -0.02 23.60 22.50 9/19/2025 Yes 21 49 None
HNRG Hallador Energy Company Options Chain 1.25 1.50 1.38 0.09 0.72 -0.39 -0.02 17.64 16.00 9/19/2025 Yes 7 34 None
GEN Options Chain 1.35 1.40 1.38 0.05 0.31 -0.49 -0.01 29.49 29.00 9/19/2025 No 3 19 None
VNET VNET Group Inc Options Chain 1.30 1.45 1.38 0.17 0.96 -0.49 -0.01 8.31 8.00 9/19/2025 Yes 11 8 None
GLW Corning Inc Options Chain 1.34 1.40 1.37 0.02 0.26 -0.35 -0.02 63.24 60.00 9/19/2025 No 8 59 None
DJT Trump Media & Technology Group Corp Options Chain 1.35 1.39 1.37 0.08 0.58 -0.45 -0.02 17.59 17.00 9/19/2025 No 3 18 None
QS QuantumScape Corp - Class A Options Chain 1.34 1.37 1.36 0.15 0.80 -0.54 -0.01 8.60 9.00 9/19/2025 No 9 26 None
APA APA Corporation Options Chain 1.19 1.52 1.36 0.07 0.48 -0.55 -0.01 19.29 19.00 9/12/2025 Yes 14 62 None
DINO Options Chain 1.25 1.45 1.35 0.03 0.37 -0.33 -0.02 43.94 40.00 9/19/2025 No 3 20 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.25 1.45 1.35 0.12 1.04 -0.34 -0.02 13.14 11.00 9/19/2025 No 12 33 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.25 1.45 1.35 0.02 0.21 -0.36 -0.03 71.44 70.00 9/19/2025 Yes 14 76 None
RDW Redwire Corporation Options Chain 1.30 1.40 1.35 0.10 0.89 -0.36 -0.02 14.29 13.00 9/19/2025 Yes 2 38 None
JD JD.com Inc Options Chain 1.33 1.37 1.35 0.05 0.40 -0.38 -0.02 31.49 30.00 9/19/2025 Yes 22 35
Growth Stock List
NE Noble Corp Plc - Class A Options Chain 1.10 1.60 1.35 0.05 0.48 -0.42 -0.02 26.81 25.00 9/19/2025 Yes 11 76 None
SLM SLM Corp Options Chain 1.20 1.50 1.35 0.04 0.31 -0.44 -0.01 31.80 31.00 9/19/2025 No 9 65 None
STM ST Microelectronics Options Chain 1.30 1.40 1.35 0.05 0.38 -0.45 -0.02 25.43 25.00 9/19/2025 No 13 44 None
HOG Harley-Davidson Inc Options Chain 1.30 1.40 1.35 0.06 0.43 -0.47 -0.01 24.33 24.00 9/19/2025 No 11 62 None
AROC Archrock Inc Options Chain 1.30 1.40 1.35 0.06 0.38 -0.49 -0.01 23.36 22.50 9/19/2025 Yes 13 62 None
GES Guess Inc Options Chain 1.15 1.55 1.35 0.10 0.58 -0.53 -0.01 13.00 13.00 9/19/2025 Yes 8 36 None
SKE Skeena Resources Ltd Options Chain 1.20 1.50 1.35 0.09 0.46 -0.54 -0.01 14.08 15.00 9/19/2025 Yes 9 26 None
MGM MGM Resorts International Options Chain 1.32 1.36 1.34 0.04 0.35 -0.38 -0.02 36.45 35.00 9/19/2025 No 9 52 None
AL Air Lease Corp - Class A Options Chain 1.15 1.50 1.33 0.03 0.39 -0.27 -0.03 55.40 50.00 9/19/2025 Yes 13 77 None
UTI Universal Technical Institute Inc Options Chain 1.25 1.40 1.33 0.04 0.49 -0.31 -0.02 32.22 30.00 9/19/2025 Yes 14 39 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.25 1.40 1.33 0.07 0.67 -0.32 -0.02 21.94 20.00 9/19/2025 Yes 11 14 None
TSN Tyson Foods Inc - Class A Options Chain 1.25 1.40 1.33 0.03 0.28 -0.34 -0.02 52.30 50.00 9/19/2025 Yes 13 62 None
PENG Penguin Solutions Inc Options Chain 1.25 1.40 1.33 0.06 0.47 -0.41 -0.02 23.57 22.50 9/19/2025 No 3 17 None
REZI Resideo Technologies Inc Options Chain 1.10 1.55 1.33 0.05 0.47 -0.42 -0.02 27.30 25.00 9/19/2025 Yes 7 44 None
S SentinelOne Inc - Class A Options Chain 1.30 1.35 1.33 0.07 0.54 -0.43 -0.02 18.34 18.00 9/19/2025 Yes 8 38 None
COMM CommScope Holding Company Inc Options Chain 1.15 1.50 1.33 0.17 1.03 -0.45 -0.01 8.20 8.00 9/19/2025 Yes 10 25 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.40 1.33 0.05 0.34 -0.46 -0.01 26.87 26.00 9/19/2025 Yes 14 57 None
RXO RXO Inc Options Chain 1.20 1.45 1.33 0.09 0.59 -0.46 -0.01 15.45 15.00 9/19/2025 Yes 6 26 None
PDYN Palladyne AI Corp Options Chain 1.25 1.40 1.33 0.17 1.07 -0.46 -0.01 8.18 8.00 9/19/2025 No 3 15 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.26 1.39 1.33 0.10 0.60 -0.54 -0.01 12.87 13.00 9/12/2025 Yes 8 29 None
NVCR NovoCure Ltd Options Chain 1.25 1.40 1.33 0.11 0.60 -0.54 -0.01 11.57 12.00 9/19/2025 No 11 35 None
CZR Caesars Entertainment Inc Options Chain 1.28 1.34 1.31 0.05 0.48 -0.38 -0.02 26.68 25.00 9/19/2025 No 7 47 None
MARA Marathon Digital Holdings Inc Options Chain 1.25 1.36 1.31 0.08 0.68 -0.42 -0.02 16.08 15.50 9/12/2025 No 12 58 None
JACK Jack In The Box Inc Options Chain 1.20 1.40 1.30 0.07 0.82 -0.31 -0.02 19.70 17.50 9/19/2025 Yes 7 44 None
MUR Murphy Oil Corp Options Chain 1.25 1.35 1.30 0.06 0.51 -0.37 -0.02 24.81 22.50 9/19/2025 Yes 14 74 None
EH EHang Holdings Ltd Options Chain 1.20 1.40 1.30 0.08 0.71 -0.37 -0.02 17.50 16.00 9/19/2025 Yes 11 1 None
QXO SilverSun Technologies Inc Options Chain 1.25 1.35 1.30 0.07 0.57 -0.39 -0.02 20.06 19.00 9/19/2025 No 3 19 None
VRNT Verint Systems Inc Options Chain 0.60 2.00 1.30 0.07 0.46 -0.39 -0.02 21.28 20.00 9/19/2025 Yes 16 45 None
ALLY Ally Financial Inc Options Chain 1.25 1.35 1.30 0.04 0.32 -0.39 -0.02 37.85 36.00 9/19/2025 No 11 63 None
PCT PureCycle Technologies Inc Options Chain 1.05 1.55 1.30 0.10 0.88 -0.39 -0.02 13.41 12.50 9/5/2025 Yes 2 32 None
MBLY Options Chain 1.20 1.39 1.30 0.09 0.55 -0.53 -0.01 14.24 14.50 9/12/2025 No 3 17 None
KDP Keurig Dr Pepper Inc Options Chain 1.25 1.35 1.30 0.04 0.21 -0.54 -0.01 32.65 34.00 9/19/2025 No 9 59 None
ETR Entergy Corp Options Chain 1.20 1.35 1.28 0.02 0.23 -0.26 -0.02 90.43 85.00 9/19/2025 Yes 10 70 None
CDNA Caredx Inc Options Chain 0.10 2.45 1.28 0.13 1.41 -0.29 -0.01 12.29 10.00 9/19/2025 Yes 17 40 None
SM SM Energy Company Options Chain 1.20 1.35 1.28 0.05 0.56 -0.30 -0.02 27.59 25.00 9/19/2025 Yes 13 67 None
SRAD Sportradar Group AG - Class A Options Chain 1.15 1.40 1.28 0.05 0.49 -0.31 -0.02 29.57 27.50 9/19/2025 Yes 9 46 None
REPL Replimune Group Inc Options Chain 0.80 1.75 1.28 0.18 1.59 -0.34 -0.02 7.03 7.00 9/12/2025 Yes 10 36 None
VECO Veeco Instruments Inc Options Chain 0.85 1.70 1.28 0.06 0.55 -0.38 -0.02 20.78 20.00 9/19/2025 Yes 16 47 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.35 1.28 0.09 0.83 -0.38 -0.02 15.65 14.50 9/5/2025 No 11 41 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.20 1.35 1.28 0.09 0.68 -0.41 -0.02 15.94 15.00 9/19/2025 Yes 7 23 None
GSK GSK Plc Options Chain 1.20 1.35 1.28 0.03 0.26 -0.46 -0.01 37.15 37.00 9/19/2025 No 12 53 None
BYON Options Chain 1.20 1.35 1.28 0.15 0.94 -0.48 -0.02 8.95 8.50 9/12/2025 No 3 16 None
HPE Hewlett Packard Enterprise Company Options Chain 1.27 1.29 1.28 0.06 0.42 -0.50 -0.01 20.69 20.00 9/19/2025 Yes 15 61 None
TIGR UP Fintech Holding Ltd Options Chain 1.21 1.34 1.28 0.13 0.74 -0.53 -0.01 9.79 10.00 9/12/2025 Yes 17 9 None
CSTM Constellium SE - Class A Options Chain 1.10 1.45 1.28 0.09 0.48 -0.55 -0.01 13.71 14.00 9/19/2025 No 11 39 None
HPQ HP Inc Options Chain 1.25 1.28 1.27 0.05 0.41 -0.46 -0.01 24.80 24.00 9/19/2025 Yes 11 52 None
SIRI Sirius XM Holdings Inc Options Chain 1.24 1.28 1.26 0.06 0.39 -0.51 -0.01 21.12 21.00 9/19/2025 No 9 63 None
STEM Stem Inc - Class A Options Chain 1.10 1.40 1.25 0.12 1.39 -0.28 -0.02 13.02 10.00 9/19/2025 Yes 8 22 None
AMTM Amentum Holdings Inc Options Chain 1.15 1.35 1.25 0.06 0.61 -0.32 -0.02 24.97 22.50 9/19/2025 No 3 18 None
GIS General Mills Inc Options Chain 1.20 1.30 1.25 0.03 0.29 -0.34 -0.02 48.98 47.50 9/19/2025 Yes 11 62 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.20 1.30 1.25 0.10 0.90 -0.35 -0.02 14.48 12.50 9/19/2025 Yes 10 5 None
IAC IAC Inc - New Options Chain 1.10 1.40 1.25 0.03 0.37 -0.37 -0.03 39.30 37.50 9/19/2025 Yes 7 55 None
SG Sweetgreen Inc - Class A Options Chain 1.20 1.30 1.25 0.11 0.95 -0.37 -0.02 12.88 11.50 9/12/2025 Yes 7 27 None
BOX Box Inc - Class A Options Chain 1.20 1.30 1.25 0.04 0.36 -0.38 -0.02 32.10 31.00 9/19/2025 Yes 14 52 None
SOUN Options Chain 1.23 1.26 1.25 0.12 0.90 -0.41 -0.01 10.33 10.00 9/19/2025 No 3 17 None
FAST Fastenal Company Options Chain 1.20 1.30 1.25 0.03 0.24 -0.43 -0.02 46.13 45.00 9/19/2025 No 12 51 None
CSX CSX Corp Options Chain 1.20 1.30 1.25 0.04 0.25 -0.46 -0.01 35.54 35.00 9/19/2025 Yes 8 53 None
CNP Centerpoint Energy Inc Options Chain 1.10 1.40 1.25 0.03 0.19 -0.50 -0.01 38.82 39.00 9/19/2025 No 9 63 None
PSFE Paysafe Ltd - Class A Options Chain 1.15 1.35 1.25 0.10 0.66 -0.50 -0.01 12.15 12.00 9/19/2025 Yes 10 36 None
AEO American Eagle Outfitters Inc Options Chain 1.20 1.30 1.25 0.11 0.65 -0.52 -0.01 10.80 11.00 9/19/2025 Yes 19 45 None
LC LendingClub Corp Options Chain 1.20 1.30 1.25 0.08 0.46 -0.52 -0.01 15.59 16.00 9/19/2025 No 14 46 None
ACDC ProFrac Holding Corp Class A Options Chain 1.05 1.45 1.25 0.18 0.91 -0.53 -0.01 7.02 7.00 9/19/2025 Yes 5 16 None
OEC Orion S.A Options Chain 1.15 1.35 1.25 0.12 0.71 -0.55 -0.01 9.70 10.00 9/19/2025 Yes 10 1 None
RKT Rocket Companies Inc Class A Options Chain 1.21 1.26 1.24 0.08 0.58 -0.40 -0.01 14.77 16.20 9/19/2025 Yes 7 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.15 1.33 1.24 0.12 0.95 -0.40 -0.02 11.16 10.50 9/12/2025 Yes 7 24 None
SNAP Snap Inc - Class A Options Chain 1.21 1.27 1.24 0.13 0.85 -0.52 -0.01 9.43 9.50 9/5/2025 Yes 6 34 None
CL Colgate-Palmolive Company Options Chain 1.15 1.30 1.23 0.02 0.23 -0.28 -0.03 83.85 80.00 9/19/2025 No 13 62 None
NYT New York Times Co. - Class A Options Chain 1.15 1.30 1.23 0.02 0.28 -0.32 -0.02 51.89 50.00 9/19/2025 Yes 14 58 None
SHOO Steven Madden Ltd Options Chain 1.10 1.35 1.23 0.05 0.53 -0.36 -0.02 24.00 22.50 9/19/2025 No 14 55 None
CRK Comstock Resources Inc Options Chain 1.15 1.30 1.23 0.08 0.60 -0.39 -0.02 17.87 16.00 9/19/2025 No 1 42 None
SU Suncor Energy Inc Options Chain 1.15 1.30 1.23 0.03 0.26 -0.40 -0.01 39.46 38.00 9/19/2025 No 15 76 None
DB Deutsche Bank AG Options Chain 1.15 1.30 1.23 0.04 0.33 -0.41 -0.02 32.98 32.00 9/19/2025 No 15 70 None
RAIL FreightCar America Inc Options Chain 1.15 1.30 1.23 0.12 0.76 -0.47 -0.01 10.16 10.00 9/19/2025 Yes 7 27 None
OMI Owens & Minor Inc Options Chain 1.15 1.30 1.23 0.18 0.98 -0.51 -0.01 6.93 7.00 9/19/2025 Yes 7 36 None
IE Options Chain 1.10 1.35 1.23 0.12 0.70 -0.52 -0.01 9.56 10.00 9/19/2025 No 3 16 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.20 1.22 1.21 0.05 0.41 -0.42 -0.02 25.56 24.00 9/19/2025 No 13 56 None
CPRI Capri Holdings Ltd Options Chain 1.15 1.27 1.21 0.07 0.57 -0.42 -0.02 18.19 17.00 9/12/2025 Yes 4 35 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.05 1.35 1.20 0.05 0.43 -0.39 -0.02 25.97 25.00 9/19/2025 Yes 9 56 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.05 1.35 1.20 0.03 0.31 -0.39 -0.02 42.50 40.00 9/19/2025 No 13 50 None
INDV Indivior Plc Options Chain 0.65 1.75 1.20 0.06 0.53 -0.39 -0.02 20.20 20.00 9/19/2025 Yes 10 47 None
GAP Gap Inc Options Chain 1.15 1.25 1.20 0.06 0.57 -0.41 -0.02 19.46 18.50 9/12/2025 No 3 18 None
HP Helmerich & Payne Inc Options Chain 1.15 1.25 1.20 0.08 0.65 -0.41 -0.01 16.21 15.00 9/19/2025 Yes 13 66 None
RCAT Red Cat Holdings Inc Options Chain 1.15 1.25 1.20 0.15 1.08 -0.41 -0.01 8.28 8.00 9/19/2025 No 8 31 None
PRO Pros Holdings Inc Options Chain 1.05 1.35 1.20 0.08 0.56 -0.45 -0.01 15.69 15.00 9/19/2025 No 7 33 None
TRN Trinity Industries Inc Options Chain 1.15 1.25 1.20 0.05 0.34 -0.46 -0.01 23.30 24.00 9/19/2025 No 14 49 None
FLNC Fluence Energy Inc - Class A Options Chain 1.15 1.25 1.20 0.15 0.94 -0.47 -0.01 8.12 8.00 9/19/2025 Yes 12 34 None
CWH Camping World Holdings Inc - Class A Options Chain 1.15 1.25 1.20 0.09 0.56 -0.49 -0.01 13.84 14.00 9/19/2025 No 9 42 None
PGEN Precigen Inc Options Chain 0.95 1.45 1.20 0.48 2.62 -0.51 -0.01 1.71 2.50 9/19/2025 Yes 3 22 None
INSG Inseego Corp Options Chain 1.15 1.25 1.20 0.17 0.87 -0.54 -0.01 6.62 7.00 9/19/2025 No 10 22 None
DAN Dana Inc Options Chain 1.10 1.30 1.20 0.07 0.43 -0.55 -0.01 15.92 16.00 9/19/2025 Yes 9 40 None
WULF TeraWulf Inc Options Chain 1.17 1.21 1.19 0.22 1.06 -0.55 -0.01 5.16 5.50 9/19/2025 Yes 4 31 None
CFG Citizens Financial Group Inc Options Chain 1.10 1.25 1.18 0.03 0.30 -0.33 -0.02 47.72 45.00 9/19/2025 No 14 82 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 1.30 1.18 0.08 0.71 -0.36 -0.02 15.80 15.00 9/19/2025 Yes 5 46 None
MXL MaxLinear Inc Options Chain 1.15 1.20 1.18 0.08 0.61 -0.41 -0.01 15.82 15.00 9/19/2025 No 6 33 None
SMPL Simply Good Foods Company Options Chain 1.10 1.25 1.18 0.04 0.27 -0.42 -0.02 30.46 30.00 9/19/2025 No 12 49 None
FVRR Fiverr International Ltd Options Chain 1.10 1.25 1.18 0.05 0.39 -0.44 -0.01 22.08 22.00 9/19/2025 No 14 31 None
AESI Options Chain 1.10 1.25 1.18 0.09 0.60 -0.48 -0.01 13.00 12.50 9/19/2025 No 3 16 None
EGO Eldorado Gold Corp Options Chain 1.15 1.20 1.18 0.06 0.38 -0.48 -0.01 20.50 21.00 9/19/2025 Yes 17 51 None
UPXI Upexi Inc Options Chain 1.10 1.25 1.18 0.24 1.35 -0.48 -0.01 4.63 5.00 9/19/2025 No 6 25 None
VTSI VirTra Inc Options Chain 1.05 1.30 1.18 0.16 0.86 -0.53 -0.01 7.09 7.50 9/19/2025 Yes 15 22 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 1.10 1.25 1.18 0.20 1.04 -0.53 -0.01 5.91 6.00 9/19/2025 Yes 9 22 None
KO Coca-Cola Company Options Chain 1.15 1.19 1.17 0.02 0.18 -0.35 -0.02 67.89 67.50 9/19/2025 No 11 70 None
LYFT Lyft Inc Cls A Options Chain 1.14 1.19 1.17 0.09 0.68 -0.43 -0.02 14.06 13.50 9/12/2025 Yes 11 38 None
PENN PENN Entertainment Inc Options Chain 1.12 1.22 1.17 0.07 0.50 -0.45 -0.01 18.06 17.50 9/19/2025 Yes 9 51 None
CCL Carnival Corp (Paired Stock) Options Chain 1.13 1.19 1.16 0.04 0.40 -0.37 -0.02 29.77 28.00 9/19/2025 No 13 58 None
RUN Sunrun Inc Options Chain 1.12 1.20 1.16 0.12 1.04 -0.38 -0.02 10.26 9.50 9/12/2025 Yes 7 46 None
CPNG Coupang Inc - Class A Options Chain 1.14 1.17 1.16 0.04 0.38 -0.38 -0.02 29.43 28.00 9/19/2025 Yes 13 29 None
KHC Kraft Heinz Company Options Chain 1.13 1.18 1.16 0.04 0.25 -0.53 -0.01 27.46 27.50 9/19/2025 No 6 60 None
PAAS Pan American Silver Corp Options Chain 1.10 1.20 1.15 0.04 0.42 -0.35 -0.02 27.02 26.00 9/19/2025 Yes 17 56 None
TRP TC Energy Corporation Options Chain 1.10 1.20 1.15 0.02 0.23 -0.37 -0.02 47.88 47.50 9/19/2025 Yes 12 74 None
CAL Caleres Inc Options Chain 0.95 1.35 1.15 0.09 0.76 -0.37 -0.01 13.73 12.50 9/19/2025 Yes 13 12 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.10 1.20 1.15 0.11 0.85 -0.38 -0.01 10.46 10.00 9/19/2025 Yes 4 31 None
SEE Sealed Air Corp Options Chain 1.00 1.30 1.15 0.04 0.43 -0.40 -0.02 29.27 27.50 9/19/2025 Yes 13 56 None
AVPT AvePoint Inc - Class A Options Chain 1.00 1.30 1.15 0.06 0.49 -0.46 -0.01 19.08 18.00 9/19/2025 Yes 7 40 None
PPL PPL Corp Options Chain 1.10 1.20 1.15 0.03 0.18 -0.50 -0.01 35.69 36.00 9/19/2025 Yes 9 66 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.10 1.20 1.15 0.06 0.39 -0.52 -0.01 19.35 19.00 9/19/2025 Yes 7 54 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.20 1.15 0.10 0.57 -0.53 -0.01 12.34 12.00 9/19/2025 No 15 61 None
LUV Southwest Airlines Company Options Chain 1.07 1.21 1.14 0.04 0.38 -0.39 -0.02 30.93 29.00 9/12/2025 No 9 50 None
APPN Appian Corp - Class A Options Chain 1.05 1.20 1.13 0.05 0.53 -0.29 -0.02 27.61 25.00 9/19/2025 Yes 7 28 None
RELY Remitly Global Inc Options Chain 1.10 1.15 1.13 0.08 0.70 -0.34 -0.02 16.50 15.00 9/19/2025 Yes 10 38 None
ADNT Adient plc Options Chain 1.00 1.25 1.13 0.06 0.56 -0.35 -0.02 21.44 20.00 9/19/2025 Yes 7 36 None
PWP Perella Weinberg Partners - Class A Options Chain 0.75 1.50 1.13 0.06 0.51 -0.38 -0.02 19.94 20.00 9/19/2025 Yes 10 40 None
MEIP MEI Pharma Inc Options Chain 0.30 1.95 1.13 0.23 1.65 -0.38 -0.01 5.15 5.00 9/19/2025 No 14 21 None
BNS Bank Of Nova Scotia Options Chain 1.05 1.20 1.13 0.02 0.18 -0.42 -0.02 55.61 55.00 9/19/2025 Yes 13 63 None
ASPN Aspen Aerogels Inc Options Chain 1.05 1.20 1.13 0.15 1.00 -0.43 -0.01 7.66 7.50 9/19/2025 Yes 11 34 None
EXTR Extreme Networks Inc Options Chain 1.05 1.20 1.13 0.07 0.55 -0.43 -0.01 17.66 17.00 9/19/2025 Yes 6 37 None
BEKE KE Holdings Inc Options Chain 0.92 1.33 1.13 0.06 0.45 -0.49 -0.02 18.42 18.50 9/12/2025 Yes 17 21 None
FE Firstenergy Corp Options Chain 1.05 1.20 1.13 0.03 0.17 -0.49 -0.01 42.71 43.00 9/19/2025 No 11 67 None
SOGP Sound Group Inc Options Chain 0.80 1.45 1.13 0.23 1.24 -0.49 -0.01 4.45 5.00 9/19/2025 No 5 8 None
SY So-Young International Inc Options Chain 1.00 1.25 1.13 0.23 1.20 -0.52 -0.01 4.45 5.00 9/19/2025 Yes 14 2 None
VZ Verizon Communications Inc Options Chain 1.10 1.14 1.12 0.03 0.19 -0.45 -0.01 42.76 43.00 9/19/2025 No 13 72 None
XPEV XPeng Inc Options Chain 1.08 1.14 1.11 0.06 0.60 -0.40 -0.02 18.21 17.50 9/5/2025 Yes 12 52 None
RIOT Riot Platforms Inc Options Chain 1.09 1.13 1.11 0.10 0.77 -0.42 -0.01 13.41 11.00 9/19/2025 No 10 38 None
VFC VF Corp Options Chain 1.06 1.16 1.11 0.09 0.54 -0.54 -0.01 11.72 12.00 9/12/2025 Yes 9 43 None
SYY Sysco Corp Options Chain 1.00 1.20 1.10 0.01 0.19 -0.29 -0.03 79.60 77.50 9/19/2025 No 12 64 None
AEHR Aehr Test Systems Options Chain 1.05 1.15 1.10 0.07 0.77 -0.30 -0.02 16.90 15.00 9/19/2025 No 8 30 None
RNG RingCentral Inc - Class A Options Chain 1.05 1.15 1.10 0.05 0.53 -0.32 -0.02 25.49 22.50 9/19/2025 Yes 6 38 None
DAR Darling Ingredients Inc Options Chain 0.80 1.40 1.10 0.04 0.41 -0.32 -0.02 32.38 30.00 9/19/2025 No 5 48 None
TTE TotalEnergies SE Options Chain 1.05 1.15 1.10 0.02 0.21 -0.32 -0.02 59.55 57.50 9/19/2025 No 12 62 None
VG Venture Global Inc - Class A Options Chain 0.95 1.25 1.10 0.08 0.81 -0.36 -0.02 15.33 14.00 9/5/2025 No 6 52 None
OLN Olin Corp Options Chain 1.05 1.15 1.10 0.06 0.54 -0.37 -0.01 18.94 17.50 9/19/2025 No 8 43 None
PCH PotlatchDeltic Corp Options Chain 1.00 1.20 1.10 0.03 0.27 -0.38 -0.02 40.89 40.00 9/19/2025 No 7 52 None
FTK Flotek Industries Inc Options Chain 0.85 1.35 1.10 0.10 0.76 -0.39 -0.01 12.05 11.00 9/19/2025 No 15 40 None
DBX Dropbox Inc - Class A Options Chain 1.05 1.15 1.10 0.04 0.36 -0.41 -0.02 27.17 26.00 9/19/2025 Yes 11 51 None
DV DoubleVerify Holdings Inc Options Chain 1.00 1.20 1.10 0.07 0.54 -0.44 -0.01 15.32 15.00 9/19/2025 Yes 12 30 None
MNMD Mind Medicine Inc Options Chain 1.05 1.15 1.10 0.12 0.74 -0.51 -0.01 9.09 9.00 9/19/2025 Yes 11 26 None
K Kellanova Company Options Chain 0.50 1.70 1.10 0.01 0.06 -0.53 -0.01 79.83 80.00 9/19/2025 Yes 14 60 None
PR Permian Resources Corp - Class A Options Chain 1.00 1.20 1.10 0.08 0.42 -0.54 -0.01 14.16 14.00 9/19/2025 Yes 15 69 None
UEC Uranium Energy Corp Options Chain 1.05 1.15 1.10 0.12 0.69 -0.54 -0.01 8.67 9.00 9/19/2025 No 6 38 None
GTLS Chart Industries Inc Options Chain 0.70 1.45 1.08 0.01 0.10 -0.13 -0.04 198.83 195.00 9/19/2025 Yes 11 65 None
HRB H&R Block Inc Options Chain 1.00 1.15 1.08 0.02 0.36 -0.26 -0.03 54.34 50.00 9/19/2025 Yes 13 59 None
WMG Warner Music Group Corp - Class A Options Chain 1.00 1.15 1.08 0.04 0.33 -0.38 -0.01 29.26 28.00 9/19/2025 Yes 12 50 None
TRIP TripAdvisor Inc Options Chain 1.00 1.15 1.08 0.07 0.57 -0.38 -0.01 17.49 16.00 9/19/2025 Yes 10 37 None
PD Pagerduty Inc Options Chain 1.00 1.15 1.08 0.07 0.61 -0.39 -0.01 16.12 15.00 9/19/2025 Yes 7 34 None
IMAX Imax Corp Options Chain 1.05 1.10 1.08 0.04 0.36 -0.40 -0.02 25.79 25.00 9/19/2025 No 11 48 None
MFC Manulife Financial Corp Options Chain 0.75 1.40 1.08 0.04 0.27 -0.42 -0.01 30.96 30.00 9/19/2025 Yes 14 68 None
UPBD Options Chain 0.95 1.20 1.08 0.05 0.40 -0.42 -0.01 20.64 20.00 9/19/2025 No 3 19 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.01 1.15 1.08 0.07 0.61 -0.43 -0.01 15.85 15.00 9/19/2025 Yes 25 47
Growth Stock List
CLSK Cleanspark Inc Options Chain 0.99 1.17 1.08 0.10 0.79 -0.43 -0.01 11.37 10.50 9/12/2025 Yes 6 41 None
AZ A2Z Smart Technologies Corp Options Chain 0.95 1.20 1.08 0.11 0.78 -0.43 -0.01 10.19 10.00 9/19/2025 No 7 18 None
WY Weyerhaeuser Company Options Chain 1.05 1.10 1.08 0.04 0.28 -0.48 -0.01 25.05 25.00 9/19/2025 No 6 52 None
STNE StoneCo Ltd - Class A Options Chain 1.00 1.15 1.08 0.08 0.52 -0.49 -0.01 12.78 13.00 9/19/2025 Yes 8 56 None
PTON Peloton Interactive Inc - Class A Options Chain 1.06 1.10 1.08 0.15 0.87 -0.51 -0.01 7.14 7.00 9/19/2025 Yes 6 33 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.00 1.15 1.08 0.17 0.96 -0.52 -0.01 6.41 6.50 9/12/2025 Yes 7 23 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.05 1.10 1.08 0.18 0.98 -0.54 -0.01 5.70 6.00 9/19/2025 Yes 3 24 None
B Barrick Gold Corp Options Chain 0.91 1.24 1.08 0.05 0.32 -0.54 -0.01 21.12 21.50 9/12/2025 No 3 19 None
TAC Transalta Corp Options Chain 1.00 1.15 1.08 0.08 0.44 -0.55 -0.01 12.05 13.00 9/19/2025 Yes 7 48 None
CORZ Core Scientific Inc - New Options Chain 0.91 1.23 1.07 0.09 0.74 -0.41 -0.02 13.54 12.50 9/12/2025 Yes 5 26 None
CMCSA Comcast Corp - Class A Options Chain 1.02 1.11 1.07 0.03 0.24 -0.52 -0.02 33.23 33.00 9/5/2025 Yes 13 64 None
PATH UiPath Inc - Class A Options Chain 1.02 1.11 1.07 0.09 0.57 -0.53 -0.01 11.75 11.50 9/12/2025 Yes 12 33 None
KGC Kinross Gold Corp Options Chain 1.01 1.11 1.06 0.06 0.41 -0.54 -0.01 16.00 16.50 9/5/2025 No 17 48 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.85 1.25 1.05 0.03 0.36 -0.26 -0.02 43.38 40.00 9/19/2025 Yes 8 52 None
WWW Wolverine World Wide Inc Options Chain 0.95 1.15 1.05 0.05 0.61 -0.29 -0.02 22.58 20.00 9/19/2025 Yes 14 50 None
SERV Serve Robotics Inc Options Chain 1.00 1.10 1.05 0.12 1.09 -0.32 -0.01 10.19 9.00 9/19/2025 No 3 17 None
ALKT Alkami Technology Inc Options Chain 1.00 1.10 1.05 0.05 0.51 -0.35 -0.02 22.29 20.00 9/19/2025 No 7 45 None
WES Western Midstream Partners LP Options Chain 0.95 1.15 1.05 0.03 0.22 -0.39 -0.02 40.73 39.00 9/19/2025 Yes 12 68 None
CRNC Cerence Inc Options Chain 1.00 1.10 1.05 0.13 0.98 -0.40 -0.01 8.60 8.00 9/19/2025 Yes 6 34 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.00 1.10 1.05 0.18 0.97 -0.47 -0.01 5.95 6.00 9/19/2025 Yes 9 29 None
BCS Barclays plc Options Chain 0.85 1.25 1.05 0.06 0.32 -0.48 -0.01 19.62 19.00 9/19/2025 No 18 54 None
ADTN ADTRAN Holdings Inc Options Chain 0.60 1.50 1.05 0.12 0.62 -0.49 -0.01 9.29 9.00 9/19/2025 Yes 8 20 None
RF Regions Financial Corp Options Chain 1.00 1.10 1.05 0.04 0.25 -0.54 -0.01 25.33 25.00 9/19/2025 No 11 69 None
HAL Halliburton Company Options Chain 0.98 1.09 1.04 0.05 0.38 -0.48 -0.01 22.40 21.50 9/12/2025 No 12 64 None
MT ArcelorMittal Options Chain 1.00 1.05 1.03 0.03 0.32 -0.37 -0.02 31.63 30.00 9/19/2025 Yes 16 71 None
TME Tencent Music Entertainment Group Options Chain 0.95 1.10 1.03 0.05 0.44 -0.38 -0.01 20.99 20.00 9/19/2025 Yes 18 33 None
BEKE KE Holdings Inc Options Chain 1.00 1.05 1.03 0.06 0.44 -0.42 -0.01 18.42 18.00 9/19/2025 Yes 17 21 None
ATEN A10 Networks Inc Options Chain 0.90 1.15 1.03 0.06 0.45 -0.43 -0.01 18.42 17.50 9/19/2025 Yes 18 39 None
SKLZ Skillz Inc - Class A Options Chain 0.95 1.10 1.03 0.15 0.87 -0.47 -0.01 6.93 7.00 9/19/2025 No 13 33 None
RUM Rumble Inc - Class A Options Chain 0.95 1.10 1.03 0.12 0.78 -0.50 -0.01 8.44 8.50 9/12/2025 Yes 8 26 None
M Macy`s Inc Options Chain 0.92 1.14 1.03 0.08 0.57 -0.50 -0.01 12.63 12.50 9/12/2025 Yes 16 59 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.90 1.15 1.03 0.09 0.52 -0.55 -0.01 10.74 11.00 9/19/2025 Yes 17 43 None
NVAX Novavax Inc Options Chain 1.00 1.03 1.02 0.15 0.80 -0.53 -0.01 6.65 7.00 9/19/2025 Yes 19 48
Small Cap Stock List
BP BP plc Options Chain 0.98 1.03 1.01 0.03 0.27 -0.41 -0.01 32.15 31.00 9/19/2025 Yes 8 55 None
CMCSA Comcast Corp - Class A Options Chain 0.98 1.03 1.01 0.03 0.25 -0.45 -0.01 33.23 32.50 9/19/2025 Yes 13 64 None
CLF Cleveland-Cliffs Inc Options Chain 0.96 1.05 1.01 0.10 0.61 -0.53 -0.01 10.52 10.50 9/12/2025 No 6 42 None
VTR Ventas Inc Options Chain 0.80 1.20 1.00 0.02 0.21 -0.27 -0.02 67.18 65.00 9/19/2025 No 8 63 None
PPC Pilgrim`s Pride Corp Options Chain 0.90 1.10 1.00 0.02 0.32 -0.28 -0.03 47.39 45.00 9/19/2025 No 16 43 None
UMAC Unusual Machines Inc Options Chain 0.85 1.15 1.00 0.12 1.10 -0.31 -0.01 9.24 8.00 9/12/2025 No 3 15 None
SNY Sanofi Options Chain 0.85 1.15 1.00 0.02 0.25 -0.33 -0.02 45.64 45.00 9/19/2025 No 16 68 None
CXW CoreCivic Inc Options Chain 0.95 1.05 1.00 0.05 0.47 -0.39 -0.01 20.04 19.00 9/19/2025 Yes 12 46 None
AGI Alamos Gold Inc - Class A Options Chain 0.95 1.05 1.00 0.04 0.37 -0.39 -0.01 24.30 24.00 9/19/2025 No 12 52 None
ENVX Enovix Corporation Options Chain 0.91 1.09 1.00 0.10 0.84 -0.39 -0.01 13.40 10.00 9/19/2025 No 5 35 None
LPG Dorian LPG Ltd Options Chain 0.90 1.10 1.00 0.04 0.37 -0.40 -0.01 28.79 26.30 9/19/2025 No 10 57 None
KSS Kohl`s Corp Options Chain 0.94 1.06 1.00 0.10 0.76 -0.42 -0.01 10.84 10.50 9/12/2025 Yes 15 56 None
SLP Simulations Plus Inc Options Chain 0.80 1.20 1.00 0.08 0.63 -0.42 -0.01 13.02 12.50 9/19/2025 No 12 37 None
CFLT Confluent Inc Class A Options Chain 0.95 1.05 1.00 0.06 0.53 -0.43 -0.01 17.73 17.00 9/19/2025 Yes 5 39 None
GPRE Green Plains Inc Options Chain 0.95 1.05 1.00 0.12 0.87 -0.45 -0.01 8.27 8.00 9/19/2025 Yes 10 39 None
BMBL Bumble Inc - Class A Options Chain 0.95 1.05 1.00 0.12 0.78 -0.47 -0.01 7.78 8.00 9/19/2025 Yes 7 42 None
PAYS PaySign Inc Options Chain 0.95 1.05 1.00 0.13 0.83 -0.48 -0.01 7.44 7.50 9/19/2025 Yes 12 35 None
OGN Organon & Company Options Chain 0.90 1.10 1.00 0.10 0.58 -0.52 -0.01 9.70 10.00 9/19/2025 Yes 12 54 None
PTLO Portillos Inc - Class A Options Chain 0.95 1.05 1.00 0.10 0.55 -0.53 -0.01 9.96 10.00 9/19/2025 Yes 13 44 None
CAG Conagra Brands Inc Options Chain 0.95 1.05 1.00 0.05 0.29 -0.55 -0.01 18.26 19.00 9/19/2025 No 14 61 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.95 1.03 0.99 0.25 1.31 -0.54 0.00 3.80 4.00 9/19/2025 No 7 39 None
CVI CVR Energy Inc Options Chain 0.70 1.25 0.98 0.04 0.07 -0.20 0.00 26.78 22.50 9/19/2025 No 8 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.85 1.10 0.98 0.02 0.42 -0.24 -0.02 44.11 40.00 9/19/2025 Yes 17 23 None
QFIN 360 DigiTech Inc Options Chain 0.90 1.05 0.98 0.03 0.50 -0.24 -0.02 34.33 30.00 9/19/2025 Yes 23 44
Growth Stock List
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.05 0.98 0.13 1.13 -0.32 -0.01 8.69 7.50 9/19/2025 Yes 9 23 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.05 0.98 0.05 0.42 -0.39 -0.01 22.56 21.00 9/19/2025 No 16 44 None
BTU Peabody Energy Corp New Options Chain 0.92 1.04 0.98 0.06 0.56 -0.40 -0.01 16.15 15.50 9/12/2025 No 19 25 None
UUUU Energy Fuels Inc Options Chain 0.90 1.05 0.98 0.12 0.91 -0.40 -0.01 9.09 8.50 9/12/2025 Yes 6 38 None
ENB Enbridge Inc Options Chain 0.85 1.10 0.98 0.02 0.18 -0.41 -0.01 45.29 45.00 9/19/2025 Yes 11 73 None
BYON Options Chain 0.90 1.05 0.98 0.12 1.06 -0.42 -0.02 8.95 8.00 9/12/2025 No 3 16 None
HLF Herbalife Ltd Options Chain 0.75 1.20 0.98 0.11 0.81 -0.42 -0.01 9.20 9.00 9/12/2025 No 16 28 None
DLO DLocal Ltd Class A Options Chain 0.95 1.00 0.98 0.10 0.65 -0.45 -0.01 10.26 10.00 9/19/2025 Yes 17 50 None
KVUE Options Chain 0.93 1.02 0.98 0.05 0.36 -0.50 -0.01 21.44 21.50 9/5/2025 No 3 19 None
INTC Intel Corp Options Chain 0.96 0.98 0.97 0.05 0.40 -0.41 -0.01 19.80 19.00 9/19/2025 No 6 47 None
T AT&T Inc Options Chain 0.95 0.98 0.97 0.03 0.23 -0.48 -0.01 27.41 28.00 9/19/2025 No 10 65 None
USB U.S. Bancorp. Options Chain 0.91 1.01 0.96 0.02 0.26 -0.34 -0.02 44.96 42.50 9/19/2025 No 14 66 None
NCNO Ncino Inc Options Chain 0.90 1.00 0.95 0.04 0.51 -0.27 -0.02 27.93 25.00 9/19/2025 Yes 7 38 None
FIVN Five9 Inc Options Chain 0.90 1.00 0.95 0.04 0.56 -0.28 -0.02 25.83 22.50 9/19/2025 Yes 8 42 None
AMED Amedisys Inc Options Chain 0.60 1.30 0.95 0.01 0.16 -0.28 -0.02 98.60 95.00 9/19/2025 No 15 45 None
TD Toronto Dominion Bank Options Chain 0.80 1.10 0.95 0.01 0.20 -0.29 -0.03 72.88 70.00 9/19/2025 Yes 14 80 None
MPLX MPLX LP Options Chain 0.80 1.10 0.95 0.02 0.19 -0.29 -0.01 52.50 50.00 9/19/2025 Yes 12 72 None
WPP WPP Plc. Options Chain 0.90 1.00 0.95 0.04 0.45 -0.30 -0.02 27.08 25.00 9/19/2025 Yes 18 51 None
OPRA Opera Ltd Options Chain 0.90 1.00 0.95 0.06 0.60 -0.35 -0.01 16.57 15.00 9/19/2025 Yes 18 59 None
GEN Options Chain 0.90 1.00 0.95 0.03 0.33 -0.37 -0.01 29.49 28.00 9/19/2025 No 3 19 None
ORI Old Republic International Corp Options Chain 0.40 1.50 0.95 0.03 0.25 -0.38 -0.01 36.17 35.00 9/19/2025 No 18 66 None
EXC Exelon Corp Options Chain 0.90 1.00 0.95 0.02 0.19 -0.40 -0.01 44.94 44.00 9/19/2025 Yes 13 68 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.60 1.30 0.95 0.05 0.38 -0.43 -0.02 20.26 20.00 9/19/2025 Yes 17 49 None
BEN Franklin Resources Inc Options Chain 0.90 1.00 0.95 0.04 0.27 -0.49 -0.01 24.00 24.00 9/19/2025 Yes 10 54 None
DXC DXC Technology Company Options Chain 0.90 1.00 0.95 0.07 0.42 -0.50 -0.01 13.61 13.00 9/19/2025 Yes 13 50 None
LZ LegalZoom.com Inc Options Chain 0.90 1.00 0.95 0.11 0.62 -0.51 -0.01 8.99 9.00 9/19/2025 Yes 13 30 None
HPE Hewlett Packard Enterprise Company Options Chain 0.86 1.02 0.94 0.05 0.42 -0.42 -0.01 20.69 19.50 9/12/2025 Yes 15 61 None
SIRI Sirius XM Holdings Inc Options Chain 0.87 1.01 0.94 0.05 0.37 -0.44 -0.01 21.12 20.50 9/12/2025 No 9 63 None
K Kellanova Company Options Chain 0.35 1.50 0.93 0.01 0.12 -0.17 -0.01 79.83 77.50 9/19/2025 Yes 14 60 None
FLEX Flex Ltd Options Chain 0.85 1.00 0.93 0.02 0.39 -0.22 -0.03 49.87 45.00 9/19/2025 No 13 56 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.85 1.00 0.93 0.05 0.59 -0.28 -0.02 22.52 20.00 9/19/2025 No 10 31 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.40 1.45 0.93 0.04 0.29 -0.31 -0.01 24.60 23.00 9/19/2025 No 8 58 None
O Realty Income Corp Options Chain 0.90 0.95 0.93 0.02 0.19 -0.32 -0.01 56.13 55.00 9/19/2025 Yes 10 61 None
ZUMZ Zumiez Inc Options Chain 0.85 1.00 0.93 0.07 0.68 -0.34 -0.01 13.71 12.50 9/19/2025 Yes 14 37 None
STM ST Microelectronics Options Chain 0.90 0.95 0.93 0.04 0.39 -0.34 -0.02 25.43 24.00 9/19/2025 No 13 44 None
MNSO MINISO Group Holding Ltd Options Chain 0.85 1.00 0.93 0.05 0.50 -0.37 -0.01 19.11 17.50 9/19/2025 Yes 18 33 None
OPFI OppFi Inc - Class A Options Chain 0.85 1.00 0.93 0.09 0.72 -0.39 -0.01 10.64 10.00 9/19/2025 Yes 12 44 None
ATOM Atomera Inc Options Chain 0.85 1.00 0.93 0.19 1.16 -0.44 -0.01 5.00 5.00 9/19/2025 No 10 18 None
KMI Kinder Morgan Inc - Class P Options Chain 0.90 0.95 0.93 0.03 0.24 -0.44 -0.01 28.06 28.00 9/19/2025 No 9 64 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 1.20 0.93 0.05 0.36 -0.44 -0.01 18.26 18.00 9/19/2025 Yes 12 60 None
GDOT Green Dot Corp - Class A Options Chain 0.85 1.00 0.93 0.09 0.64 -0.45 -0.01 10.12 10.00 9/19/2025 Yes 14 41 None
ELAN Elanco Animal Health Inc Options Chain 0.55 1.30 0.93 0.07 0.49 -0.45 -0.01 13.68 14.00 9/19/2025 Yes 14 49 None
PROK Options Chain 0.65 1.20 0.93 0.31 0.00 -0.45 -0.01 2.77 3.00 9/19/2025 No 3 15 None
ALLT Allot Ltd Options Chain 0.80 1.05 0.93 0.12 0.80 -0.46 -0.01 7.74 7.50 9/19/2025 Yes 7 10 None
AES AES Corp Options Chain 0.80 1.05 0.93 0.07 0.47 -0.53 -0.01 13.15 13.50 9/12/2025 No 13 56 None
ORLA Orla Mining Ltd Options Chain 0.75 1.10 0.93 0.09 0.54 -0.55 -0.01 9.32 10.00 9/19/2025 Yes 8 33 None
WBD Options Chain 0.90 0.92 0.91 0.07 0.47 -0.47 -0.01 13.17 13.00 9/19/2025 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 0.83 0.98 0.91 0.18 1.03 -0.51 -0.01 4.96 5.00 9/19/2025 Yes 12 40 None
VTLE Options Chain 0.85 0.95 0.90 0.06 0.75 -0.26 -0.02 18.69 15.00 9/19/2025 No 3 17 None
ARIS Aris Water Solutions Inc - Class A Options Chain 0.80 1.00 0.90 0.05 0.70 -0.28 -0.02 21.27 17.50 9/19/2025 Yes 12 56 None
ASAN Asana Inc - Class A Options Chain 0.85 0.95 0.90 0.07 0.75 -0.33 -0.02 14.68 13.00 9/12/2025 Yes 9 34 None
UGI UGI Corp Options Chain 0.85 0.95 0.90 0.03 0.27 -0.36 -0.01 36.18 35.00 9/19/2025 Yes 12 55 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 1.05 0.90 0.02 0.19 -0.39 -0.01 38.90 39.00 9/19/2025 No 13 72 None
APA APA Corporation Options Chain 0.87 0.93 0.90 0.05 0.44 -0.41 -0.02 19.29 18.00 9/5/2025 Yes 14 62 None
GTES Gates Industrial Corporation plc Options Chain 0.85 0.95 0.90 0.04 0.32 -0.43 -0.01 24.80 24.00 9/19/2025 No 9 56 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 0.95 0.90 0.06 0.47 -0.44 -0.01 13.46 14.00 9/19/2025 No 22 62
Growth Stock List
SUPV Grupo Supervielle S.A. Options Chain 0.85 0.95 0.90 0.09 0.64 -0.45 -0.01 10.34 10.00 9/19/2025 Yes 20 52
Small Cap Stock List
EQNR Equinor ASA Options Chain 0.85 0.95 0.90 0.04 0.27 -0.45 -0.01 25.75 25.00 9/19/2025 No 11 62 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.85 0.95 0.90 0.13 0.75 -0.53 -0.01 6.55 7.00 9/19/2025 Yes 8 30 None
SBH Sally Beauty Holdings Inc Options Chain 0.80 1.00 0.90 0.09 0.49 -0.55 -0.01 9.74 10.00 9/19/2025 Yes 14 40 None
CIFR Cipher Mining Inc Options Chain 0.85 0.95 0.90 0.16 1.01 -0.55 -0.01 5.46 5.50 9/5/2025 Yes 6 37 None
INMD Inmode Ltd Options Chain 0.80 1.00 0.90 0.06 0.34 -0.55 -0.01 13.66 14.00 9/19/2025 No 15 35 None
HNST Honest Company Inc (The ) Options Chain 0.85 0.95 0.90 0.18 0.92 -0.55 -0.01 4.61 5.00 9/19/2025 Yes 12 29 None
KGC Kinross Gold Corp Options Chain 0.87 0.91 0.89 0.06 0.41 -0.44 -0.01 16.00 16.00 9/19/2025 No 17 48 None
SW Smurfit WestRock plc Options Chain 0.70 1.05 0.88 0.02 0.42 -0.22 -0.02 44.38 40.00 9/19/2025 No 3 20 None
SPIR Spire Global Inc - Class A Options Chain 0.85 0.90 0.88 0.10 0.85 -0.35 -0.01 10.03 9.00 9/19/2025 No 6 23 None
GES Guess Inc Options Chain 0.75 1.00 0.88 0.07 0.61 -0.38 -0.01 13.00 12.00 9/19/2025 Yes 8 36 None
TMC TMC the metals company Inc Options Chain 0.80 0.95 0.88 0.16 1.45 -0.39 -0.01 5.94 5.50 9/5/2025 Yes 5 34 None
SSRM SSR Mining Inc Options Chain 0.85 0.90 0.88 0.07 0.51 -0.42 -0.01 11.95 12.00 9/19/2025 Yes 14 53 None
VIPS Vipshop Holdings Ltd Options Chain 0.75 1.00 0.88 0.06 0.46 -0.44 -0.01 15.09 15.00 9/19/2025 Yes 15 34 None
DPRO Draganfly Inc Options Chain 0.75 1.00 0.88 0.18 1.09 -0.47 -0.01 5.19 5.00 9/19/2025 No 8 28 None
BTCM BIT Mining Ltd Options Chain 0.75 1.00 0.88 0.29 1.41 -0.51 -0.01 2.50 3.00 9/19/2025 No 12 -11 None
HIMX Himax Technologies Options Chain 0.85 0.90 0.88 0.10 0.58 -0.53 -0.01 8.86 9.00 9/19/2025 Yes 22 36
Growth Stock List
NU Nu Holdings Ltd Class A Options Chain 0.86 0.90 0.88 0.07 0.47 -0.53 -0.01 12.22 12.50 9/5/2025 Yes 13 41 None
B Barrick Gold Corp Options Chain 0.85 0.88 0.87 0.04 0.32 -0.44 -0.01 21.12 21.00 9/19/2025 No 3 19 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.80 0.93 0.87 0.06 0.80 -0.49 -0.01 15.45 15.50 9/12/2025 No 6 36 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.84 0.90 0.87 0.35 1.81 -0.50 -0.01 2.13 2.50 9/19/2025 No 3 15 None
PFE Pfizer Inc Options Chain 0.80 0.92 0.86 0.04 0.27 -0.49 -0.01 23.29 23.50 9/12/2025 Yes 12 64 None
TDOC Teladoc Health Inc Options Chain 0.82 0.89 0.86 0.11 0.82 -0.50 -0.01 7.21 7.50 9/5/2025 No 10 43 None
SDGR Schrodinger Inc Options Chain 0.80 0.90 0.85 0.05 0.65 -0.24 -0.02 20.33 17.50 9/19/2025 No 10 34 None
IMVT Immunovant Inc Options Chain 0.55 1.15 0.85 0.06 0.56 -0.33 -0.01 16.08 14.00 9/19/2025 Yes 10 40 None
CNK Cinemark Holdings Inc Options Chain 0.80 0.90 0.85 0.03 0.34 -0.34 -0.01 26.87 25.00 9/19/2025 Yes 14 57 None
NVST Envista Holdings Corp Options Chain 0.80 0.90 0.85 0.04 0.39 -0.35 -0.01 18.89 20.00 9/19/2025 Yes 4 39 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.90 0.85 0.03 0.22 -0.39 -0.01 32.65 33.00 9/19/2025 No 9 59 None
NRDS Nerdwallet Inc - Class A Options Chain 0.80 0.90 0.85 0.08 0.70 -0.39 -0.01 10.59 10.00 9/19/2025 No 17 27 None
MAG MAG Silver Corp Options Chain 0.50 1.20 0.85 0.04 0.38 -0.40 -0.01 20.42 20.00 9/19/2025 Yes 19 52 None
CARS Cars.com Options Chain 0.65 1.05 0.85 0.07 0.51 -0.46 -0.01 12.87 12.50 9/19/2025 Yes 11 38 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.90 0.85 0.04 0.32 -0.46 -0.01 19.69 19.00 9/19/2025 No 12 54 None
CYRX CryoPort Inc Options Chain 0.75 0.95 0.85 0.11 0.70 -0.49 -0.01 7.33 7.50 9/19/2025 Yes 6 30 None
CVE Cenovus Energy Inc Options Chain 0.80 0.90 0.85 0.06 0.37 -0.50 -0.01 15.23 15.00 9/19/2025 Yes 14 71 None
MVST Microvast Holdings Inc Options Chain 0.80 0.90 0.85 0.24 1.33 -0.51 -0.01 3.17 3.50 9/19/2025 Yes 6 30 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.75 0.95 0.85 0.17 0.83 -0.53 0.00 5.19 5.00 9/19/2025 No 5 11 None
RILY B. Riley Financial Inc Options Chain 0.80 0.88 0.84 0.17 1.11 -0.42 -0.01 5.37 5.00 9/19/2025 No 12 26 None
PATH UiPath Inc - Class A Options Chain 0.83 0.85 0.84 0.08 0.58 -0.44 -0.01 11.75 11.00 9/19/2025 Yes 12 33 None
ST Sensata Technologies Holding Plc Options Chain 0.75 0.90 0.83 0.03 0.38 -0.29 -0.02 30.76 27.50 9/19/2025 No 16 50 None
MWA Mueller Water Products Inc - Series A Options Chain 0.55 1.10 0.83 0.04 0.46 -0.30 -0.02 24.76 22.50 9/19/2025 Yes 12 49 None
SGRY Surgery Partners Inc Options Chain 0.75 0.90 0.83 0.04 0.42 -0.35 -0.02 21.95 20.00 9/19/2025 Yes 3 42 None
AXTA Axalta Coating Systems Ltd Options Chain 0.75 0.90 0.83 0.03 0.31 -0.35 -0.01 28.32 27.00 9/19/2025 No 13 54 None
IBN ICICI Bank Ltd Options Chain 0.30 1.35 0.83 0.03 0.16 -0.37 -0.01 33.70 33.00 9/19/2025 No 16 74 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.85 0.83 0.03 0.26 -0.40 -0.01 26.20 26.00 9/19/2025 No 6 43 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 0.85 0.83 0.14 0.92 -0.42 -0.01 6.41 6.00 9/19/2025 Yes 7 23 None
CLF Cleveland-Cliffs Inc Options Chain 0.81 0.84 0.83 0.08 0.62 -0.43 -0.01 10.52 10.00 9/19/2025 No 6 42 None
M Macy`s Inc Options Chain 0.82 0.84 0.83 0.07 0.52 -0.43 -0.01 12.63 12.00 9/19/2025 Yes 16 59 None
BUR Burford Capital Ltd Options Chain 0.80 0.85 0.83 0.07 0.45 -0.48 -0.01 12.85 12.50 9/19/2025 Yes 12 57 None
EBS Emergent Biosolutions Inc Options Chain 0.70 0.95 0.83 0.14 0.86 -0.48 -0.01 5.88 6.00 9/19/2025 Yes 11 45 None
BKD Brookdale Senior Living Inc Options Chain 0.75 0.90 0.83 0.10 0.58 -0.53 -0.01 7.75 8.00 9/19/2025 Yes 5 35 None
PCG PG&E Corp Options Chain 0.81 0.83 0.82 0.06 0.41 -0.46 -0.01 14.02 14.00 9/19/2025 Yes 11 61 None
OPEN Opendoor Technologies Inc Options Chain 0.80 0.83 0.82 0.33 1.74 -0.51 -0.01 1.84 2.50 9/19/2025 Yes 8 22 None
OTIS Otis Worldwide Corp Options Chain 0.65 0.95 0.80 0.01 0.20 -0.22 -0.02 85.69 80.00 9/19/2025 No 12 58 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.15 1.45 0.80 0.04 0.50 -0.22 -0.02 23.83 21.00 9/19/2025 No 16 53 None
BWA BorgWarner Inc Options Chain 0.60 1.00 0.80 0.02 0.31 -0.28 -0.01 36.80 35.00 9/19/2025 No 10 53 None
LNC Lincoln National Corp Options Chain 0.75 0.85 0.80 0.02 0.31 -0.29 -0.02 38.11 35.00 9/19/2025 Yes 18 65 None
ASPI ASP Isotopes Inc Options Chain 0.75 0.85 0.80 0.10 1.02 -0.32 -0.01 9.07 8.00 9/19/2025 Yes 6 18 None
PSFE Paysafe Ltd - Class A Options Chain 0.75 0.85 0.80 0.07 0.64 -0.35 -0.01 12.15 11.00 9/19/2025 Yes 10 36 None
NVTS Navitas Semiconductor Corp Options Chain 0.75 0.85 0.80 0.11 1.04 -0.37 -0.01 7.33 7.50 9/5/2025 Yes 10 30 None
AMPX Options Chain 0.75 0.85 0.80 0.13 1.07 -0.37 -0.01 6.93 6.00 9/19/2025 No 3 16 None
APPS Digital Turbine Inc Options Chain 0.75 0.85 0.80 0.16 1.19 -0.39 -0.01 5.45 5.00 9/19/2025 Yes 6 26 None
BCE BCE Inc Options Chain 0.70 0.90 0.80 0.03 0.31 -0.40 -0.01 23.33 23.00 9/19/2025 Yes 10 48 None
AMBC AMBAC Financial Group Inc Options Chain 0.70 0.90 0.80 0.10 0.75 -0.40 -0.01 8.40 8.00 9/19/2025 Yes 6 24 None
RUM Rumble Inc - Class A Options Chain 0.75 0.85 0.80 0.10 0.73 -0.40 -0.01 8.44 8.00 9/19/2025 Yes 8 26 None
MAC Macerich Company Options Chain 0.75 0.85 0.80 0.05 0.39 -0.41 -0.01 16.71 16.00 9/19/2025 Yes 7 51 None
KHC Kraft Heinz Company Options Chain 0.77 0.83 0.80 0.03 0.27 -0.44 -0.01 27.46 27.00 9/5/2025 No 6 60 None
TGNA TEGNA Inc Options Chain 0.75 0.85 0.80 0.05 0.59 -0.44 -0.01 16.70 16.00 9/19/2025 Yes 16 58 None
UEC Uranium Energy Corp Options Chain 0.70 0.90 0.80 0.09 0.75 -0.46 -0.01 8.67 8.50 9/12/2025 No 6 38 None
EMBC Embecta Corp Options Chain 0.70 0.90 0.80 0.08 0.57 -0.50 -0.01 10.16 10.00 9/19/2025 Yes 15 40 None
PTON Peloton Interactive Inc - Class A Options Chain 0.73 0.84 0.79 0.12 0.92 -0.42 -0.01 7.14 6.50 9/12/2025 Yes 6 33 None
FUN Six Flags Entertainment Corp Options Chain 0.70 0.85 0.78 0.03 0.63 -0.20 -0.02 29.96 25.00 9/19/2025 Yes 4 48 None
NN Options Chain 0.75 0.80 0.78 0.06 0.75 -0.26 -0.02 14.79 13.00 9/19/2025 No 4 16 None
ENR Energizer Holdings Inc Options Chain 0.70 0.85 0.78 0.04 0.51 -0.27 -0.01 22.52 20.00 9/19/2025 Yes 11 48 None
IRDM Iridium Communications Inc Options Chain 0.70 0.85 0.78 0.03 0.45 -0.28 -0.02 24.46 22.50 9/19/2025 No 12 54 None
FWRG First Watch Restaurant Group Inc Options Chain 0.70 0.85 0.78 0.05 0.63 -0.29 -0.01 17.29 15.00 9/19/2025 Yes 9 43 None
OII Oceaneering International Inc Options Chain 0.65 0.90 0.78 0.04 0.44 -0.31 -0.02 21.70 20.00 9/19/2025 No 16 45 None
PARA Options Chain 0.60 0.96 0.78 0.07 0.62 -0.32 -0.01 12.57 12.00 9/19/2025 No 3 17 None
VSH Vishay Intertechnology Inc Options Chain 0.75 0.80 0.78 0.05 0.55 -0.33 -0.01 16.39 15.00 9/19/2025 Yes 7 35 None
TRN Trinity Industries Inc Options Chain 0.70 0.85 0.78 0.03 0.35 -0.34 -0.01 23.30 23.00 9/19/2025 No 14 49 None
VNET VNET Group Inc Options Chain 0.70 0.85 0.78 0.11 0.95 -0.35 -0.01 8.31 7.00 9/19/2025 Yes 11 8 None
BBAI BigBear.ai Inc Options Chain 0.75 0.80 0.78 0.13 1.11 -0.36 -0.01 6.35 6.00 9/19/2025 Yes 5 21 None
TIGR UP Fintech Holding Ltd Options Chain 0.76 0.79 0.78 0.09 0.73 -0.37 -0.01 9.79 9.00 9/19/2025 Yes 17 9 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.74 0.82 0.78 0.07 0.59 -0.38 -0.01 12.87 12.00 9/12/2025 Yes 8 29 None
XP XP Inc - Class A Options Chain 0.75 0.80 0.78 0.05 0.40 -0.38 -0.01 16.14 16.00 9/19/2025 Yes 18 63 None
DAN Dana Inc Options Chain 0.70 0.85 0.78 0.05 0.45 -0.39 -0.01 15.92 15.00 9/19/2025 Yes 9 40 None
NEXT NextDecade Corporation Options Chain 0.75 0.80 0.78 0.07 0.56 -0.41 -0.01 11.36 11.00 9/19/2025 Yes 5 35 None
UPXI Upexi Inc Options Chain 0.65 0.90 0.78 0.17 1.30 -0.41 -0.01 4.63 4.50 9/12/2025 No 6 25 None
AES AES Corp Options Chain 0.75 0.80 0.78 0.06 0.48 -0.42 -0.01 13.15 13.00 9/19/2025 No 13 56 None
MAT Mattel Inc Options Chain 0.70 0.85 0.78 0.05 0.32 -0.46 -0.01 17.01 17.00 9/19/2025 No 11 48 None
VIAV Viavi Solutions Inc Options Chain 0.70 0.85 0.78 0.08 0.48 -0.49 -0.01 10.05 10.00 9/19/2025 Yes 6 36 None
ACI Albertsons Companies Inc - Class A Options Chain 0.60 0.95 0.78 0.04 0.27 -0.55 -0.01 19.22 20.00 9/19/2025 No 11 53 None
AUR Aurora Innovation Inc - Class A Options Chain 0.75 0.80 0.78 0.13 0.71 -0.55 -0.01 5.81 6.00 9/19/2025 No 8 30 None
MBLY Options Chain 0.68 0.85 0.77 0.06 0.54 -0.38 -0.01 14.24 13.50 9/12/2025 No 3 17 None
EPD Enterprise Products Partners L P Options Chain 0.75 0.79 0.77 0.02 0.18 -0.47 -0.01 30.99 31.00 9/19/2025 No 13 68 None
ACHR Archer Aviation Inc - Class A Options Chain 0.75 0.77 0.76 0.08 0.79 -0.34 -0.01 10.03 9.00 9/19/2025 Yes 10 38 None
MAN ManpowerGroup Options Chain 0.65 0.85 0.75 0.02 0.45 -0.19 -0.02 41.25 35.00 9/19/2025 No 14 54 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 0.90 0.75 0.04 0.40 -0.31 -0.01 19.69 19.00 9/19/2025 Yes 20 34 None
PDYN Palladyne AI Corp Options Chain 0.65 0.85 0.75 0.11 1.01 -0.32 -0.01 8.18 7.00 9/19/2025 No 3 15 None
ALHC Alignment Healthcare Inc Options Chain 0.70 0.80 0.75 0.06 0.56 -0.35 -0.01 13.78 12.50 9/19/2025 No 8 29 None
FLYW Flywire Corp Options Chain 0.70 0.80 0.75 0.07 0.64 -0.36 -0.01 10.89 10.00 9/19/2025 Yes 14 37 None
LC LendingClub Corp Options Chain 0.70 0.80 0.75 0.05 0.45 -0.37 -0.01 15.59 15.00 9/19/2025 No 14 46 None
QS QuantumScape Corp - Class A Options Chain 0.74 0.76 0.75 0.09 0.77 -0.37 -0.01 8.60 8.00 9/19/2025 No 9 26 None
SONO Sonos Inc Options Chain 0.70 0.80 0.75 0.07 0.61 -0.38 -0.01 10.81 10.00 9/19/2025 Yes 10 28 None
CSTM Constellium SE - Class A Options Chain 0.60 0.90 0.75 0.06 0.48 -0.39 -0.01 13.71 13.00 9/19/2025 No 11 39 None
SA Seabridge Gold Inc Options Chain 0.70 0.80 0.75 0.05 0.40 -0.40 -0.01 15.32 15.00 9/19/2025 Yes 8 27 None
FHN First Horizon Corporation Options Chain 0.70 0.80 0.75 0.04 0.31 -0.42 -0.01 21.81 21.00 9/19/2025 No 15 68 None
OSS One Stop Systems Inc Options Chain 0.70 0.80 0.75 0.15 1.07 -0.43 -0.01 5.39 5.00 9/19/2025 Yes 9 27 None
HUN Huntsman Corp Options Chain 0.70 0.80 0.75 0.08 0.60 -0.45 -0.01 9.70 9.00 9/19/2025 Yes 10 52 None
CHCT Community Healthcare Trust Inc Options Chain 0.45 1.05 0.75 0.05 0.33 -0.46 0.00 15.37 15.00 9/19/2025 No 6 47 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.70 0.80 0.75 0.10 0.65 -0.48 -0.01 7.76 7.50 9/19/2025 Yes 7 26 None
AG First Majestic Silver Corporation Options Chain 0.73 0.77 0.75 0.09 0.57 -0.50 -0.01 7.95 8.00 9/19/2025 Yes 11 34 None
WEN Wendy`s Co - Class A Options Chain 0.70 0.80 0.75 0.07 0.46 -0.50 -0.01 9.85 10.00 9/19/2025 No 13 54 None
WT Options Chain 0.70 0.80 0.75 0.06 0.38 -0.53 -0.01 13.27 12.50 9/19/2025 No 3 17 None
VFC VF Corp Options Chain 0.71 0.77 0.74 0.06 0.57 -0.44 -0.01 11.72 11.50 9/5/2025 Yes 9 43 None
CMP Compass Minerals International Inc Options Chain 0.50 0.95 0.73 0.04 0.69 -0.25 -0.02 19.93 17.50 9/19/2025 Yes 8 28 None
TDUP ThredUp Inc - Class A Options Chain 0.65 0.80 0.73 0.10 1.29 -0.30 -0.01 8.26 7.50 9/19/2025 Yes 8 25 None
BNED Barnes & Noble Education Inc Options Chain 0.50 0.95 0.73 0.10 0.94 -0.30 -0.01 8.83 7.50 9/19/2025 Yes 8 26 None
VZ Verizon Communications Inc Options Chain 0.72 0.74 0.73 0.02 0.20 -0.33 -0.01 42.76 42.00 9/19/2025 No 13 72 None
SNAP Snap Inc - Class A Options Chain 0.70 0.75 0.73 0.09 0.80 -0.36 -0.01 9.43 8.50 9/12/2025 Yes 6 34 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.80 0.73 0.02 0.20 -0.36 -0.01 38.82 38.00 9/19/2025 No 9 63 None
BAX Baxter International Inc Options Chain 0.65 0.80 0.73 0.03 0.30 -0.38 -0.01 21.76 21.00 9/12/2025 Yes 8 49 None
ARRY Array Technologies Inc Options Chain 0.70 0.75 0.73 0.12 0.91 -0.41 -0.01 6.50 6.00 9/19/2025 Yes 8 33 None
GAMB Gambling.com Group Ltd Options Chain 0.65 0.80 0.73 0.07 0.56 -0.41 -0.01 10.57 10.00 9/19/2025 Yes 14 44 None
GT Goodyear Tire & Rubber Company Options Chain 0.70 0.75 0.73 0.07 0.55 -0.43 -0.01 10.28 10.00 9/19/2025 Yes 12 55 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.45 1.00 0.73 0.04 0.22 -0.46 -0.01 18.07 18.00 9/19/2025 No 14 44 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 1.00 0.73 0.24 1.27 -0.50 -0.01 2.57 3.00 9/19/2025 Yes 12 33 None
STLA Stellantis N.V Options Chain 0.70 0.75 0.73 0.08 0.48 -0.52 -0.01 8.89 9.00 9/19/2025 No 15 53 None
MOGO Mogo Inc (Sub Voting) Options Chain 0.55 0.90 0.73 0.36 1.60 -0.53 0.00 1.61 2.00 9/19/2025 No 10 23 None
NVAX Novavax Inc Options Chain 0.68 0.75 0.72 0.11 0.81 -0.43 -0.01 6.65 6.50 9/12/2025 Yes 19 48
Small Cap Stock List
ABR Arbor Realty Trust Inc Options Chain 0.62 0.81 0.72 0.07 0.38 -0.46 0.00 11.16 11.00 9/19/2025 No 13 51 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.72 0.71 0.06 0.46 -0.42 -0.01 12.22 12.00 9/19/2025 Yes 13 41 None
NTLA Intellia Therapeutics Inc Options Chain 0.65 0.75 0.70 0.07 0.83 -0.28 -0.01 11.64 10.00 9/19/2025 Yes 9 39 None
COMM CommScope Holding Company Inc Options Chain 0.65 0.75 0.70 0.10 0.99 -0.31 -0.01 8.20 7.00 9/19/2025 Yes 10 25 None
HMC Honda Motor Options Chain 0.65 0.75 0.70 0.02 0.33 -0.32 -0.01 31.24 30.00 9/19/2025 Yes 12 64 None
FLNC Fluence Energy Inc - Class A Options Chain 0.65 0.75 0.70 0.10 0.97 -0.32 -0.01 8.12 7.00 9/19/2025 Yes 12 34 None
EGO Eldorado Gold Corp Options Chain 0.65 0.75 0.70 0.03 0.38 -0.34 -0.01 20.50 20.00 9/19/2025 Yes 17 51 None
PPL PPL Corp Options Chain 0.65 0.75 0.70 0.02 0.19 -0.35 -0.01 35.69 35.00 9/19/2025 Yes 9 66 None
PRM Options Chain 0.55 0.85 0.70 0.05 0.46 -0.35 -0.01 16.13 15.00 9/19/2025 No 3 16 None
VICI VICI Properties Inc Options Chain 0.65 0.75 0.70 0.02 0.21 -0.38 -0.01 32.60 32.50 9/19/2025 No 11 78 None
CADL Candel Therapeutics Inc Options Chain 0.40 1.00 0.70 0.12 0.97 -0.38 -0.01 6.45 6.00 9/19/2025 Yes 9 24 None
ING ING Groep N.V. Options Chain 0.65 0.75 0.70 0.03 0.27 -0.39 -0.01 23.36 22.00 9/19/2025 Yes 11 59 None
IVZ Invesco Ltd Options Chain 0.65 0.75 0.70 0.03 0.32 -0.40 -0.01 21.01 20.00 9/19/2025 No 13 67 None
GTM ZoomInfo Technologies Inc Options Chain 0.65 0.75 0.70 0.07 0.53 -0.41 -0.01 10.83 10.00 9/19/2025 No 3 17 None
FRO Frontline Plc Options Chain 0.40 1.00 0.70 0.04 0.32 -0.41 -0.01 18.42 18.00 9/19/2025 Yes 9 64 None
OI O-I Glass Inc Options Chain 0.65 0.75 0.70 0.05 0.39 -0.45 -0.01 13.01 13.00 9/19/2025 No 5 44 None
AAL American Airlines Group Inc Options Chain 0.69 0.71 0.70 0.06 0.46 -0.45 -0.01 11.49 11.00 9/19/2025 No 12 44 None
FSK FS KKR Capital Corp Options Chain 0.55 0.85 0.70 0.03 0.25 -0.47 0.00 20.91 20.00 9/19/2025 Yes 12 67 None
ARVN Arvinas Inc Options Chain 0.65 0.75 0.70 0.09 0.57 -0.47 -0.01 7.44 7.50 9/19/2025 No 13 50 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.65 0.75 0.70 0.17 0.99 -0.49 -0.01 3.91 4.00 9/19/2025 Yes 5 30 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.66 0.73 0.70 0.23 1.28 -0.50 0.00 2.97 3.00 9/19/2025 No 8 28 None
ANNX Annexon Inc Options Chain 0.40 1.00 0.70 0.23 1.74 -0.53 -0.01 2.40 3.00 9/19/2025 Yes 10 29 None
COMP Compass Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.52 -0.54 -0.01 7.94 8.00 9/19/2025 No 10 29 None
CIFR Cipher Mining Inc Options Chain 0.67 0.70 0.69 0.14 0.97 -0.42 -0.01 5.46 5.00 9/19/2025 Yes 6 37 None
TBCH Turtle Beach Corp Options Chain 0.45 0.90 0.68 0.05 0.72 -0.27 -0.01 14.54 12.50 9/19/2025 No 3 11 None
ACVA ACV Auctions Inc - Class A Options Chain 0.60 0.75 0.68 0.05 0.65 -0.28 -0.01 14.21 12.50 9/19/2025 Yes 7 36 None
EVTL Vertical Aerospace Ltd Options Chain 0.60 0.75 0.68 0.14 1.32 -0.28 -0.01 6.12 5.00 9/19/2025 No 6 21 None
SKYT SkyWater Technology Inc Options Chain 0.60 0.75 0.68 0.09 0.88 -0.30 -0.01 8.95 8.00 9/19/2025 Yes 8 22 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.60 0.75 0.68 0.07 0.72 -0.31 -0.01 10.51 10.00 9/19/2025 Yes 7 34 None
ACDC ProFrac Holding Corp Class A Options Chain 0.50 0.85 0.68 0.11 0.99 -0.35 -0.01 7.02 6.00 9/19/2025 Yes 5 16 None
AEO American Eagle Outfitters Inc Options Chain 0.65 0.70 0.68 0.07 0.62 -0.36 -0.01 10.80 10.00 9/19/2025 Yes 19 45 None
BEP Brookfield Renewable Partners LP Options Chain 0.60 0.75 0.68 0.03 0.27 -0.36 -0.01 27.55 25.00 9/19/2025 Yes 3 38 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.75 0.68 0.04 0.38 -0.36 -0.01 19.35 18.00 9/19/2025 Yes 7 54 None
PLL Piedmont Lithium Inc Options Chain 0.60 0.75 0.68 0.10 0.83 -0.39 -0.01 7.30 7.00 9/19/2025 Yes 15 22
Small Cap Stock List
PL Planet Labs PBC - Class A Options Chain 0.65 0.70 0.68 0.11 0.89 -0.39 -0.01 6.25 6.00 9/19/2025 Yes 7 36 None
COUR Coursera Inc Options Chain 0.65 0.70 0.68 0.06 0.47 -0.41 -0.01 12.64 12.00 9/19/2025 No 11 36 None
PRME Options Chain 0.40 0.95 0.68 0.17 1.12 -0.42 -0.01 3.74 4.00 9/19/2025 No 3 15 None
FRSH Freshworks Inc Class A Options Chain 0.65 0.70 0.68 0.05 0.42 -0.44 -0.01 12.99 12.50 9/19/2025 No 11 35 None
SWBI Smith & Wesson Brands Inc Options Chain 0.65 0.70 0.68 0.09 0.50 -0.51 -0.01 7.95 8.00 9/19/2025 Yes 15 47 None
GTX Garrett Motion Inc - New Options Chain 0.50 0.85 0.68 0.05 0.32 -0.52 -0.01 13.04 13.00 9/19/2025 No 14 45 None
HTGC Hercules Capital Inc Options Chain 0.60 0.75 0.68 0.04 0.18 -0.55 0.00 18.76 19.00 9/19/2025 No 9 70 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.63 0.69 0.66 0.04 0.38 -0.38 -0.01 15.45 15.00 9/19/2025 No 6 36 None
PFE Pfizer Inc Options Chain 0.64 0.67 0.66 0.03 0.27 -0.40 -0.01 23.29 23.00 9/19/2025 Yes 12 64 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.63 0.69 0.66 0.19 1.31 -0.42 0.00 3.80 3.50 9/19/2025 No 7 39 None
PRCH Porch Group Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.93 -0.22 -0.01 12.62 10.00 9/19/2025 Yes 7 28 None
NFE New Fortress Energy Inc - Class A Options Chain 0.50 0.80 0.65 0.26 1.92 -0.30 -0.01 2.73 2.50 9/12/2025 Yes 8 40 None
XPRO Expro Group Holdings N.V. Options Chain 0.60 0.70 0.65 0.07 0.57 -0.33 -0.01 10.78 10.00 9/19/2025 No 20 51 None
FTRE Options Chain 0.60 0.70 0.65 0.13 1.16 -0.34 -0.01 5.74 5.00 9/19/2025 No 3 15 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.70 0.65 0.06 0.59 -0.36 -0.01 12.34 11.00 9/19/2025 No 15 61 None
CLB Core Laboratories Inc Options Chain 0.60 0.70 0.65 0.07 0.58 -0.37 -0.01 10.94 10.00 9/19/2025 No 11 34 None
MODV ModivCare Inc Options Chain 0.45 0.85 0.65 0.26 1.48 -0.40 0.00 2.89 2.50 9/19/2025 Yes 9 21 None
QUIK Quicklogic Corp Options Chain 0.55 0.75 0.65 0.11 0.82 -0.41 -0.01 6.34 6.00 9/19/2025 Yes 8 25 None
ONDS Ondas Holdings Inc Options Chain 0.60 0.70 0.65 0.26 1.50 -0.47 0.00 2.12 2.50 9/19/2025 Yes 7 25 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.70 0.65 0.04 0.30 -0.47 -0.01 16.43 16.00 9/19/2025 No 11 66 None
JAMF Jamf Holding Corp Options Chain 0.60 0.70 0.65 0.09 0.56 -0.48 -0.01 7.94 7.50 9/19/2025 Yes 7 35 None
FUBO fuboTV Inc Options Chain 0.63 0.66 0.65 0.16 0.93 -0.51 -0.01 3.98 4.00 9/19/2025 Yes 14 36
Small Cap Stock List
FNGR FingerMotion Inc Options Chain 0.55 0.75 0.65 0.33 1.60 -0.52 0.00 1.62 2.00 9/19/2025 No 7 13 None
BHC Bausch Health Companies Inc Options Chain 0.60 0.70 0.65 0.11 0.61 -0.53 -0.01 5.89 6.00 9/19/2025 No 8 29 None
VERI Veritone Inc Options Chain 0.60 0.70 0.65 0.26 1.31 -0.54 0.00 2.22 2.50 9/19/2025 Yes 8 27 None
KEY Keycorp Options Chain 0.59 0.68 0.64 0.04 0.28 -0.47 -0.01 17.92 17.50 9/12/2025 No 6 50 None
VRNS Varonis Systems Inc Options Chain 0.55 0.70 0.63 0.01 0.31 -0.19 -0.02 55.83 50.00 9/19/2025 No 4 49 None
CRMD CorMedix Inc Options Chain 0.50 0.75 0.63 0.06 0.83 -0.26 -0.01 11.67 10.00 9/19/2025 Yes 15 46
Small Cap Stock List
OMI Owens & Minor Inc Options Chain 0.60 0.65 0.63 0.10 0.97 -0.34 -0.01 6.93 6.00 9/19/2025 Yes 7 36 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.55 0.70 0.63 0.13 1.06 -0.34 -0.01 5.91 5.00 9/19/2025 Yes 9 22 None
ESI Element Solutions Inc Options Chain 0.45 0.80 0.63 0.03 0.44 -0.35 -0.01 23.60 22.50 9/19/2025 No 15 16 None
INSG Inseego Corp Options Chain 0.60 0.65 0.63 0.10 0.89 -0.35 -0.01 6.62 6.00 9/19/2025 No 10 22 None
HCSG Healthcare Services Group Inc Options Chain 0.50 0.75 0.63 0.05 0.51 -0.36 -0.01 13.01 12.50 9/19/2025 No 16 30 None
AVTR Avantor Inc Options Chain 0.60 0.65 0.63 0.06 0.49 -0.40 -0.01 13.44 11.00 9/19/2025 No 12 48 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.50 0.75 0.63 0.13 0.76 -0.49 -0.01 4.99 5.00 9/19/2025 Yes 10 33 None
KIRK Kirkland`s Inc Options Chain 0.55 0.70 0.63 0.32 1.60 -0.51 0.00 1.66 2.00 9/19/2025 Yes 7 18 None
NLY Annaly Capital Management Inc Options Chain 0.48 0.76 0.62 0.03 0.21 -0.48 -0.01 20.33 20.50 9/5/2025 No 11 61 None
CWEN Clearway Energy Inc - Class C Options Chain 0.55 0.65 0.60 0.02 0.32 -0.24 -0.01 32.63 30.00 9/19/2025 Yes 10 55 None
ELAN Elanco Animal Health Inc Options Chain 0.45 0.75 0.60 0.05 0.55 -0.30 -0.01 13.68 13.00 9/19/2025 Yes 14 49 None
STNE StoneCo Ltd - Class A Options Chain 0.55 0.65 0.60 0.05 0.53 -0.32 -0.01 12.78 12.00 9/19/2025 Yes 8 56 None
WY Weyerhaeuser Company Options Chain 0.55 0.65 0.60 0.02 0.29 -0.33 -0.01 25.05 24.00 9/19/2025 No 6 52 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.55 0.65 0.60 0.05 0.47 -0.40 -0.01 10.95 11.00 9/19/2025 Yes 16 41 None
NOV NOV Inc Options Chain 0.55 0.65 0.60 0.05 0.41 -0.41 -0.01 12.58 12.00 9/19/2025 No 16 61 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.50 0.70 0.60 0.06 0.50 -0.41 -0.01 9.24 10.00 9/19/2025 Yes 17 43
Small Cap Stock List
ARR ARMOUR Residential REIT Inc Options Chain 0.55 0.65 0.60 0.04 0.24 -0.44 0.00 16.31 16.00 9/19/2025 No 13 53 None
NAVI Navient Corp Options Chain 0.55 0.65 0.60 0.05 0.36 -0.46 -0.01 12.94 12.50 9/19/2025 No 11 53 None
BTBT Bit Digital Inc Options Chain 0.55 0.65 0.60 0.20 1.06 -0.52 0.00 2.91 3.00 9/19/2025 Yes 11 29 None
UDMY Udemy Inc Options Chain 0.55 0.65 0.60 0.08 0.45 -0.53 -0.01 7.61 7.50 9/19/2025 No 10 32 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.25 0.95 0.60 0.24 1.16 -0.55 0.00 2.36 2.50 9/19/2025 Yes 8 28 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.55 0.65 0.60 0.15 0.78 -0.55 0.00 3.84 4.00 9/19/2025 Yes 9 -5 None
T AT&T Inc Options Chain 0.57 0.60 0.59 0.02 0.24 -0.31 -0.01 27.41 27.00 9/19/2025 No 10 65 None
BYND Beyond Meat Inc Options Chain 0.49 0.69 0.59 0.20 1.07 -0.52 0.00 3.04 3.00 9/19/2025 Yes 9 24 None
JBLU Jetblue Airways Corp Options Chain 0.55 0.62 0.59 0.13 0.78 -0.53 -0.01 4.44 4.50 9/12/2025 No 9 31 None
LUMN Lumen Technologies Inc Options Chain 0.57 0.61 0.59 0.15 0.66 -0.55 0.00 4.45 4.00 9/19/2025 Yes 7 28 None
FORM FormFactor Inc Options Chain 0.50 0.65 0.58 0.02 0.50 -0.21 -0.02 28.41 25.00 9/19/2025 No 11 38 None
PRMB Primo Brands Corp - Class A Options Chain 0.40 0.75 0.58 0.02 0.36 -0.24 -0.01 27.61 25.00 9/19/2025 No 3 19 None
GO Grocery Outlet Holding Corp Options Chain 0.50 0.65 0.58 0.05 0.55 -0.29 -0.01 13.17 12.50 9/19/2025 Yes 7 35 None
RCON Recon Technology Ltd - Class A Options Chain 0.45 0.70 0.58 0.23 2.01 -0.29 -0.01 4.50 2.50 9/19/2025 No 12 -3 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.50 0.65 0.58 0.02 0.24 -0.30 -0.01 31.55 30.00 9/19/2025 Yes 14 75 None
RYN Rayonier Inc Options Chain 0.55 0.60 0.58 0.03 0.28 -0.36 -0.01 23.31 22.50 9/19/2025 Yes 15 48 None
RF Regions Financial Corp Options Chain 0.50 0.65 0.58 0.02 0.26 -0.36 -0.01 25.33 24.00 9/19/2025 No 11 69 None
WBD Options Chain 0.56 0.60 0.58 0.05 0.48 -0.37 -0.01 13.17 12.50 9/5/2025 No 3 17 None
PBI Pitney Bowes Inc Options Chain 0.55 0.60 0.58 0.05 0.45 -0.40 -0.01 11.36 11.00 9/19/2025 No 12 47 None
REAL Therealreal Inc Options Chain 0.50 0.65 0.58 0.12 0.94 -0.41 -0.01 5.26 5.00 9/19/2025 Yes 8 23 None
SGML Sigma Lithium Corporation Options Chain 0.55 0.60 0.58 0.12 0.86 -0.41 -0.01 5.19 5.00 9/19/2025 Yes 5 30 None
ARCC Ares Capital Corp Options Chain 0.50 0.65 0.58 0.03 0.19 -0.45 0.00 22.63 22.00 9/19/2025 No 11 76 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.45 0.70 0.58 0.07 0.55 -0.45 -0.01 8.14 8.00 9/19/2025 Yes 7 35 None
DHT DHT Holdings Inc Options Chain 0.15 1.00 0.58 0.05 0.36 -0.45 0.00 11.09 11.00 9/19/2025 Yes 11 62 None
NIO NIO Inc Options Chain 0.57 0.59 0.58 0.12 0.75 -0.47 -0.01 4.87 5.00 9/19/2025 Yes 6 -7 None
RPAY Repay Holdings Corporation - Class A Options Chain 0.50 0.65 0.58 0.12 0.72 -0.50 -0.01 4.92 5.00 9/19/2025 Yes 9 38 None
IAG Iamgold Corp Options Chain 0.55 0.60 0.58 0.08 0.51 -0.52 -0.01 6.76 7.00 9/19/2025 Yes 12 56 None
PCG PG&E Corp Options Chain 0.48 0.63 0.56 0.04 0.43 -0.36 -0.01 14.02 13.50 9/12/2025 Yes 11 61 None
TXG 10x Genomics Inc - Class A Options Chain 0.15 0.95 0.55 0.06 1.23 -0.15 -0.01 13.45 10.00 9/19/2025 Yes 12 -1 None
PLAB Photronics Inc Options Chain 0.50 0.60 0.55 0.03 0.50 -0.21 -0.01 20.36 17.50 9/19/2025 Yes 17 12 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.46 -0.26 -0.01 20.16 17.50 9/19/2025 No 13 42 None
ASST Asset Entities Inc - Class B Options Chain 0.20 0.90 0.55 0.22 1.53 -0.26 0.00 3.33 2.50 9/19/2025 No 7 14 None
MNRO Monro Inc Options Chain 0.45 0.65 0.55 0.04 0.64 -0.27 -0.01 14.10 12.50 9/19/2025 No 10 50 None
RTO Options Chain 0.40 0.70 0.55 0.02 0.33 -0.29 -0.01 24.77 22.50 9/19/2025 No 3 19 None
GPRE Green Plains Inc Options Chain 0.50 0.60 0.55 0.08 0.89 -0.30 -0.01 8.27 7.00 9/19/2025 Yes 10 39 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.45 0.65 0.55 0.06 0.74 -0.33 -0.01 11.59 10.00 9/19/2025 Yes 12 50 None
BEN Franklin Resources Inc Options Chain 0.50 0.60 0.55 0.02 0.28 -0.33 -0.01 24.00 23.00 9/19/2025 Yes 10 54 None
WULF TeraWulf Inc Options Chain 0.52 0.57 0.55 0.12 1.01 -0.34 -0.01 5.16 4.50 9/19/2025 Yes 4 31 None
MNMD Mind Medicine Inc Options Chain 0.50 0.60 0.55 0.07 0.72 -0.34 -0.01 9.09 8.00 9/19/2025 Yes 11 26 None
TAC Transalta Corp Options Chain 0.45 0.65 0.55 0.05 0.43 -0.34 -0.01 12.05 12.00 9/19/2025 Yes 7 48 None
NPWR Options Chain 0.50 0.60 0.55 0.22 1.60 -0.35 -0.01 2.88 2.50 9/19/2025 No 3 14 None
PR Permian Resources Corp - Class A Options Chain 0.50 0.60 0.55 0.04 0.43 -0.35 -0.01 14.16 13.00 9/19/2025 Yes 15 69 None
CAG Conagra Brands Inc Options Chain 0.50 0.60 0.55 0.03 0.31 -0.36 -0.01 18.26 18.00 9/19/2025 No 14 61 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.60 0.55 0.06 0.51 -0.38 -0.01 9.53 9.00 9/19/2025 No 3 12 None
MVST Microvast Holdings Inc Options Chain 0.50 0.60 0.55 0.18 1.25 -0.38 -0.01 3.17 3.00 9/19/2025 Yes 6 30 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.65 0.55 0.05 0.42 -0.39 -0.01 12.44 12.00 9/19/2025 No 10 39 None
POET POET Technologies Inc Options Chain 0.35 0.75 0.55 0.11 0.87 -0.41 0.00 5.50 5.00 9/19/2025 Yes 7 23 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 0.60 0.55 0.14 0.94 -0.43 -0.01 4.17 4.00 9/19/2025 Yes 10 29 None
LXU LSB Industries Inc Options Chain 0.50 0.60 0.55 0.07 0.44 -0.50 -0.01 7.73 7.50 9/19/2025 No 5 29 None
HUMA Humacyte Inc Options Chain 0.50 0.60 0.55 0.22 1.24 -0.52 0.00 2.40 2.50 9/19/2025 Yes 7 27 None
TWO Two Harbors Investment Corp Options Chain 0.50 0.60 0.55 0.06 0.28 -0.54 -0.01 9.75 10.00 9/19/2025 No 14 43 None
F Ford Motor Company Options Chain 0.54 0.56 0.55 0.05 0.28 -0.55 0.00 11.07 10.85 9/19/2025 No 16 58 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.51 0.56 0.54 0.18 0.62 -0.47 0.00 2.89 3.00 9/19/2025 Yes 11 19 None
WERN Werner Enterprises Inc Options Chain 0.45 0.60 0.53 0.02 0.36 -0.23 -0.02 27.72 25.00 9/19/2025 No 11 41 None
PUBM PubMatic Inc - Class A Options Chain 0.50 0.55 0.53 0.05 0.68 -0.27 -0.01 12.01 10.00 9/19/2025 Yes 13 33 None
MED Medifast Inc Options Chain 0.45 0.60 0.53 0.04 0.50 -0.30 -0.01 13.77 12.50 9/19/2025 Yes 14 35 None
SBSW Sibanye Stillwater Ltd Options Chain 0.50 0.55 0.53 0.07 0.57 -0.38 -0.01 8.36 8.00 9/19/2025 Yes 9 38 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.82 -0.38 -0.01 5.39 5.00 9/19/2025 Yes 10 38 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.60 0.53 0.03 0.20 -0.45 -0.01 18.25 18.00 9/19/2025 Yes 12 60 None