Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 126.50 | 137.60 | 132.05 | 0.20 | 1.04 | -0.55 | -0.95 | 630.29 | 675.00 | 4/2/2026 | No | 3 | 22 | None | |
| KLAC | KLA Corp | Options Chain | 102.30 | 110.00 | 106.15 | 0.07 | 0.53 | -0.54 | -1.37 | 1,450.85 | 1,500.00 | 3/20/2026 | No | 10 | 64 | None | |
| SNDK | Sandisk Corp | Options Chain | 87.40 | 96.00 | 91.70 | 0.15 | 1.06 | -0.45 | -0.95 | 630.29 | 610.00 | 4/2/2026 | No | 3 | 22 | None | |
| GEV | GE Vernova LLC | Options Chain | 82.90 | 89.90 | 86.40 | 0.10 | 0.52 | -0.55 | -0.68 | 816.56 | 860.00 | 4/2/2026 | No | 3 | 22 | None | |
| KLAC | KLA Corp | Options Chain | 81.50 | 89.00 | 85.25 | 0.06 | 0.52 | -0.47 | -1.39 | 1,450.85 | 1,460.00 | 3/20/2026 | No | 10 | 64 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 64.45 | 73.45 | 68.95 | 0.07 | 0.34 | -0.54 | -0.48 | 906.82 | 925.00 | 4/2/2026 | No | 12 | 73 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 63.10 | 67.80 | 65.45 | 0.17 | 0.90 | -0.54 | -0.47 | 343.50 | 380.00 | 4/2/2026 | Yes | 6 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 62.90 | 66.10 | 64.50 | 0.15 | 0.81 | -0.55 | -0.50 | 414.72 | 435.00 | 4/2/2026 | Yes | 11 | 64 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 54.60 | 63.00 | 58.80 | 0.05 | 0.36 | -0.55 | -0.60 | 1,038.27 | 1,070.00 | 4/2/2026 | No | 13 | 65 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 56.00 | 59.80 | 57.90 | 0.13 | 0.76 | -0.55 | -0.48 | 431.17 | 445.00 | 4/2/2026 | No | 9 | 57 | None | |
| GEV | GE Vernova LLC | Options Chain | 53.30 | 61.90 | 57.60 | 0.07 | 0.53 | -0.42 | -0.69 | 816.56 | 810.00 | 4/2/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 53.00 | 61.00 | 57.00 | 0.14 | 0.78 | -0.54 | -0.43 | 366.37 | 395.00 | 4/2/2026 | No | 9 | 59 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 54.90 | 58.00 | 56.45 | 0.12 | 0.80 | -0.53 | -0.64 | 436.89 | 460.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 49.70 | 57.00 | 53.35 | 0.14 | 0.81 | -0.55 | -0.46 | 356.74 | 385.00 | 3/27/2026 | Yes | 4 | 56 | None | |
| CAT | Caterpillar Inc | Options Chain | 51.40 | 54.30 | 52.85 | 0.07 | 0.38 | -0.54 | -0.47 | 761.02 | 780.00 | 4/2/2026 | No | 8 | 64 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 49.05 | 54.90 | 51.98 | 0.05 | 0.36 | -0.50 | -0.61 | 1,038.27 | 1,055.00 | 4/2/2026 | No | 13 | 65 | None | |
| INTU | Intuit Inc | Options Chain | 44.40 | 51.80 | 48.10 | 0.11 | 0.62 | -0.54 | -0.38 | 399.21 | 420.00 | 4/2/2026 | Yes | 10 | 61 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 44.20 | 49.85 | 47.03 | 0.05 | 0.36 | -0.40 | -0.49 | 906.82 | 885.00 | 4/2/2026 | No | 12 | 73 | None | |
| COST | Costco Wholesale Corp | Options Chain | 43.20 | 50.45 | 46.83 | 0.05 | 0.26 | -0.55 | -0.42 | 999.95 | 1,020.00 | 4/2/2026 | Yes | 14 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 43.50 | 47.85 | 45.68 | 0.13 | 0.94 | -0.42 | -0.49 | 343.50 | 345.00 | 4/2/2026 | Yes | 6 | 54 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 42.00 | 46.40 | 44.20 | 0.11 | 0.77 | -0.47 | -0.49 | 431.17 | 420.00 | 4/2/2026 | No | 9 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 42.25 | 45.30 | 43.78 | 0.11 | 0.81 | -0.44 | -0.50 | 414.72 | 400.00 | 4/2/2026 | Yes | 11 | 64 | None | |
| CLS | Celestica Inc | Options Chain | 41.80 | 45.70 | 43.75 | 0.15 | 0.78 | -0.55 | -0.34 | 295.68 | 300.00 | 4/2/2026 | No | 8 | 52 | None | |
| CAT | Caterpillar Inc | Options Chain | 38.15 | 41.85 | 40.00 | 0.05 | 0.39 | -0.45 | -0.48 | 761.02 | 755.00 | 4/2/2026 | No | 8 | 64 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 38.20 | 41.40 | 39.80 | 0.09 | 0.81 | -0.42 | -0.64 | 436.89 | 430.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.95 | 41.50 | 39.73 | 0.24 | 1.23 | -0.55 | -0.26 | 139.03 | 162.50 | 4/2/2026 | No | 3 | 51 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 36.65 | 42.55 | 39.60 | 0.08 | 0.44 | -0.55 | -0.32 | 445.79 | 475.00 | 4/2/2026 | No | 10 | 60 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 35.90 | 43.00 | 39.45 | 0.11 | 0.83 | -0.46 | -0.47 | 356.74 | 360.00 | 3/27/2026 | Yes | 4 | 56 | None | |
| WDC | Western Digital Corp | Options Chain | 36.80 | 41.80 | 39.30 | 0.13 | 0.88 | -0.55 | -0.38 | 284.10 | 295.00 | 3/27/2026 | No | 10 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.25 | 37.75 | 37.50 | 0.06 | 0.33 | -0.55 | -0.41 | 647.00 | 665.00 | 3/20/2026 | No | 10 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 34.75 | 39.80 | 37.28 | 0.09 | 0.54 | -0.55 | -0.37 | 415.81 | 430.00 | 3/27/2026 | Yes | 6 | 46 | None | |
| APP | Applovin Corp - Class A | Options Chain | 35.60 | 38.60 | 37.10 | 0.10 | 0.78 | -0.43 | -0.47 | 366.37 | 365.00 | 3/27/2026 | No | 9 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 34.85 | 37.50 | 36.18 | 0.10 | 0.58 | -0.54 | -0.30 | 328.39 | 345.00 | 4/2/2026 | Yes | 13 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 33.55 | 36.75 | 35.15 | 0.10 | 0.59 | -0.53 | -0.29 | 329.90 | 345.00 | 4/2/2026 | Yes | 12 | 67 | None | |
| COHR | Options Chain | 32.60 | 36.90 | 34.75 | 0.15 | 0.81 | -0.55 | -0.27 | 215.38 | 235.00 | 4/2/2026 | No | 3 | 22 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 31.45 | 37.15 | 34.30 | 0.03 | 0.26 | -0.44 | -0.43 | 999.95 | 995.00 | 4/2/2026 | Yes | 14 | 61 | None | |
| WDC | Western Digital Corp | Options Chain | 29.60 | 34.95 | 32.28 | 0.12 | 0.86 | -0.48 | -0.34 | 284.10 | 280.00 | 4/2/2026 | No | 10 | 64 | None | |
| PWR | Quanta Services Inc | Options Chain | 30.00 | 33.00 | 31.50 | 0.06 | 0.43 | -0.54 | -0.44 | 515.88 | 530.00 | 3/20/2026 | Yes | 10 | 59 | None | |
| INTU | Intuit Inc | Options Chain | 28.20 | 32.90 | 30.55 | 0.08 | 0.65 | -0.42 | -0.41 | 399.21 | 390.00 | 3/27/2026 | Yes | 10 | 61 | None | |
| CLS | Celestica Inc | Options Chain | 28.00 | 31.30 | 29.65 | 0.11 | 0.79 | -0.43 | -0.34 | 295.68 | 275.00 | 4/2/2026 | No | 8 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.00 | 32.65 | 29.33 | 0.07 | 0.55 | -0.47 | -0.38 | 415.81 | 415.00 | 3/27/2026 | Yes | 6 | 46 | None | |
| VICR | Vicor Corp | Options Chain | 27.50 | 30.90 | 29.20 | 0.17 | 1.05 | -0.55 | -0.30 | 160.71 | 175.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| FDX | Fedex Corp | Options Chain | 26.40 | 30.70 | 28.55 | 0.08 | 0.39 | -0.54 | -0.22 | 369.46 | 380.00 | 4/2/2026 | Yes | 12 | 72 | None | |
| FSLR | First Solar Inc | Options Chain | 26.55 | 29.00 | 27.78 | 0.12 | 0.63 | -0.55 | -0.22 | 223.10 | 235.00 | 4/2/2026 | Yes | 14 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 27.05 | 27.25 | 27.15 | 0.06 | 0.44 | -0.54 | -0.34 | 428.27 | 425.00 | 3/20/2026 | No | 8 | 58 | None | |
| NOC | Northrop Grumman Corp | Options Chain | 25.90 | 28.30 | 27.10 | 0.04 | 0.30 | -0.53 | -0.37 | 695.06 | 710.00 | 3/20/2026 | No | 11 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.65 | 28.50 | 27.08 | 0.08 | 0.59 | -0.45 | -0.29 | 329.90 | 330.00 | 4/2/2026 | Yes | 12 | 67 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 25.60 | 28.50 | 27.05 | 0.08 | 0.59 | -0.51 | -0.33 | 312.95 | 320.00 | 3/20/2026 | No | 13 | 60 | None | |
| PWR | Quanta Services Inc | Options Chain | 25.40 | 28.20 | 26.80 | 0.05 | 0.44 | -0.48 | -0.45 | 515.88 | 520.00 | 3/20/2026 | Yes | 10 | 59 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 23.35 | 29.80 | 26.58 | 0.05 | 0.25 | -0.55 | -0.23 | 527.46 | 540.00 | 4/2/2026 | No | 9 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 24.75 | 27.90 | 26.33 | 0.07 | 0.43 | -0.55 | -0.25 | 374.09 | 375.00 | 4/2/2026 | No | 22 | 67 |
Dividend Stock List |
|
| WING | Wingstop Inc | Options Chain | 25.40 | 27.20 | 26.30 | 0.11 | 0.80 | -0.49 | -0.33 | 243.66 | 230.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 24.50 | 28.10 | 26.30 | 0.19 | 0.96 | -0.55 | -0.19 | 121.23 | 138.00 | 4/2/2026 | Yes | 11 | 53 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 24.90 | 27.60 | 26.25 | 0.13 | 0.93 | -0.54 | -0.30 | 181.74 | 200.00 | 3/20/2026 | No | 11 | 59 | None | |
| LPLA | LPL Financial Holdings Inc | Options Chain | 24.70 | 27.50 | 26.10 | 0.08 | 0.48 | -0.53 | -0.29 | 330.00 | 340.00 | 3/20/2026 | No | 7 | 67 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.30 | 27.15 | 25.73 | 0.11 | 0.60 | -0.55 | -0.22 | 236.51 | 245.00 | 4/2/2026 | No | 11 | 58 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 22.60 | 28.55 | 25.58 | 0.06 | 0.46 | -0.41 | -0.34 | 445.79 | 450.00 | 4/2/2026 | No | 10 | 60 | None | |
| ETN | Eaton Corporation plc | Options Chain | 23.60 | 27.30 | 25.45 | 0.06 | 0.34 | -0.55 | -0.20 | 391.64 | 400.00 | 4/2/2026 | No | 13 | 69 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 23.30 | 27.30 | 25.30 | 0.09 | 0.52 | -0.52 | -0.22 | 275.67 | 285.00 | 4/2/2026 | Yes | 7 | 66 | None | |
| AMAT | Applied Materials Inc | Options Chain | 23.85 | 26.45 | 25.15 | 0.08 | 0.59 | -0.42 | -0.30 | 328.39 | 325.00 | 4/2/2026 | Yes | 13 | 66 | None | |
| BURL | Burlington Stores Inc | Options Chain | 23.60 | 26.50 | 25.05 | 0.08 | 0.46 | -0.54 | -0.22 | 293.75 | 305.00 | 4/2/2026 | Yes | 8 | 56 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.25 | 24.70 | 24.48 | 0.04 | 0.34 | -0.41 | -0.42 | 647.00 | 640.00 | 3/20/2026 | No | 10 | 66 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.45 | 26.30 | 24.38 | 0.18 | 1.23 | -0.41 | -0.25 | 139.03 | 139.00 | 4/2/2026 | No | 3 | 51 | None | |
| NOC | Northrop Grumman Corp | Options Chain | 22.90 | 25.70 | 24.30 | 0.03 | 0.29 | -0.50 | -0.37 | 695.06 | 705.00 | 3/20/2026 | No | 11 | 61 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 22.80 | 25.80 | 24.30 | 0.06 | 0.50 | -0.53 | -0.34 | 368.50 | 380.00 | 3/20/2026 | No | 11 | 58 | None | |
| ALAB | Astera Labs Inc | Options Chain | 22.00 | 25.60 | 23.80 | 0.17 | 0.89 | -0.54 | -0.18 | 126.58 | 140.00 | 4/2/2026 | No | 3 | 22 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 21.70 | 25.50 | 23.60 | 0.04 | 0.28 | -0.55 | -0.27 | 536.00 | 545.00 | 3/20/2026 | No | 10 | 55 | None | |
| RCL | Royal Caribbean Group | Options Chain | 21.80 | 25.35 | 23.58 | 0.07 | 0.40 | -0.55 | -0.20 | 332.80 | 335.00 | 4/2/2026 | No | 12 | 68 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 22.00 | 24.80 | 23.40 | 0.10 | 0.73 | -0.51 | -0.29 | 214.71 | 230.00 | 3/20/2026 | Yes | 10 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.80 | 24.35 | 23.08 | 0.09 | 0.63 | -0.55 | -0.25 | 231.29 | 245.00 | 3/27/2026 | No | 12 | 60 | None | |
| COHR | Options Chain | 21.10 | 25.00 | 23.05 | 0.11 | 0.80 | -0.43 | -0.27 | 215.38 | 215.00 | 4/2/2026 | No | 3 | 22 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 21.30 | 24.50 | 22.90 | 0.18 | 0.97 | -0.55 | -0.16 | 112.15 | 125.00 | 4/2/2026 | Yes | 12 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 20.90 | 24.20 | 22.55 | 0.08 | 0.51 | -0.53 | -0.21 | 262.50 | 270.00 | 3/27/2026 | Yes | 7 | 54 | None | |
| CMI | Cummins Inc | Options Chain | 20.50 | 24.40 | 22.45 | 0.04 | 0.32 | -0.49 | -0.33 | 599.20 | 590.00 | 3/20/2026 | No | 11 | 60 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 20.40 | 23.75 | 22.08 | 0.12 | 0.68 | -0.55 | -0.19 | 171.52 | 190.00 | 3/27/2026 | Yes | 2 | 53 | None | |
| ZS | Zscaler Inc | Options Chain | 20.10 | 23.65 | 21.88 | 0.12 | 0.66 | -0.52 | -0.18 | 170.90 | 185.00 | 4/2/2026 | Yes | 4 | 54 | None | |
| ALB | Albemarle Corp | Options Chain | 19.85 | 23.75 | 21.80 | 0.13 | 0.70 | -0.55 | -0.17 | 158.93 | 170.00 | 4/2/2026 | No | 8 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 20.40 | 23.15 | 21.78 | 0.23 | 1.14 | -0.55 | -0.14 | 82.22 | 95.00 | 4/2/2026 | Yes | 5 | 39 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 20.30 | 23.00 | 21.65 | 0.07 | 0.59 | -0.45 | -0.32 | 312.95 | 310.00 | 3/20/2026 | No | 13 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.00 | 23.25 | 21.63 | 0.21 | 1.11 | -0.51 | -0.16 | 95.00 | 105.00 | 4/2/2026 | No | 3 | 21 | None | |
| MCO | Moody`s Corp | Options Chain | 20.40 | 22.50 | 21.45 | 0.05 | 0.44 | -0.51 | -0.33 | 415.09 | 420.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| WING | Wingstop Inc | Options Chain | 20.20 | 22.50 | 21.35 | 0.10 | 0.81 | -0.42 | -0.33 | 243.66 | 220.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.15 | 22.50 | 21.33 | 0.10 | 0.56 | -0.53 | -0.18 | 212.85 | 215.00 | 4/2/2026 | No | 11 | 61 | None | |
| ADI | Analog Devices Inc | Options Chain | 20.00 | 22.60 | 21.30 | 0.06 | 0.36 | -0.53 | -0.20 | 330.00 | 340.00 | 4/2/2026 | Yes | 12 | 66 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.60 | 22.10 | 20.85 | 0.06 | 0.43 | -0.48 | -0.25 | 374.09 | 365.00 | 4/2/2026 | No | 22 | 67 |
Dividend Stock List |
|
| ABVX | Abivax | Options Chain | 19.30 | 22.40 | 20.85 | 0.15 | 0.95 | -0.54 | -0.22 | 124.54 | 135.00 | 3/20/2026 | No | 4 | 20 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 19.40 | 22.20 | 20.80 | 0.11 | 0.92 | -0.47 | -0.29 | 181.74 | 190.00 | 3/20/2026 | No | 11 | 59 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 18.45 | 21.95 | 20.20 | 0.10 | 0.53 | -0.54 | -0.17 | 185.17 | 200.00 | 4/2/2026 | No | 2 | 51 | None | |
| VICR | Vicor Corp | Options Chain | 18.50 | 21.50 | 20.00 | 0.12 | 1.05 | -0.44 | -0.30 | 160.71 | 160.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 18.10 | 21.90 | 20.00 | 0.07 | 0.53 | -0.44 | -0.22 | 275.67 | 275.00 | 4/2/2026 | Yes | 7 | 66 | None | |
| FDX | Fedex Corp | Options Chain | 17.80 | 21.90 | 19.85 | 0.05 | 0.40 | -0.43 | -0.23 | 369.46 | 365.00 | 4/2/2026 | Yes | 12 | 72 | None | |
| HD | Home Depot Inc | Options Chain | 18.05 | 21.20 | 19.63 | 0.05 | 0.28 | -0.52 | -0.16 | 392.18 | 395.00 | 4/2/2026 | Yes | 6 | 60 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 18.10 | 21.00 | 19.55 | 0.10 | 0.58 | -0.54 | -0.17 | 197.85 | 202.50 | 4/2/2026 | No | 10 | 58 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 18.20 | 20.80 | 19.50 | 0.09 | 0.63 | -0.55 | -0.21 | 201.50 | 210.00 | 3/20/2026 | Yes | 14 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 19.40 | 19.55 | 19.48 | 0.05 | 0.44 | -0.44 | -0.34 | 428.27 | 410.00 | 3/20/2026 | No | 8 | 58 | None | |
| V | Visa Inc - Class A | Options Chain | 17.75 | 21.10 | 19.43 | 0.06 | 0.26 | -0.55 | -0.15 | 329.24 | 330.00 | 4/2/2026 | No | 10 | 65 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 18.20 | 20.60 | 19.40 | 0.05 | 0.49 | -0.46 | -0.34 | 368.50 | 370.00 | 3/20/2026 | No | 11 | 58 | None | |
| MTZ | Mastec Inc | Options Chain | 17.70 | 21.10 | 19.40 | 0.07 | 0.54 | -0.49 | -0.28 | 264.99 | 270.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| ACN | Accenture plc - Class A | Options Chain | 17.70 | 21.00 | 19.35 | 0.08 | 0.48 | -0.53 | -0.17 | 222.05 | 230.00 | 4/2/2026 | Yes | 16 | 68 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 18.20 | 20.30 | 19.25 | 0.09 | 0.65 | -0.49 | -0.26 | 219.50 | 220.00 | 3/20/2026 | No | 7 | 53 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 17.65 | 20.80 | 19.23 | 0.11 | 0.69 | -0.51 | -0.19 | 161.25 | 170.00 | 4/2/2026 | Yes | 11 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.00 | 19.35 | 19.18 | 0.05 | 0.29 | -0.55 | -0.21 | 400.25 | 410.00 | 3/20/2026 | No | 11 | 65 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 17.80 | 20.40 | 19.10 | 0.09 | 0.48 | -0.55 | -0.17 | 205.21 | 215.00 | 4/2/2026 | Yes | 12 | 64 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.45 | 20.45 | 18.95 | 0.08 | 0.62 | -0.46 | -0.24 | 231.29 | 235.00 | 4/2/2026 | No | 12 | 60 | None | |
| AXP | American Express Company | Options Chain | 17.35 | 20.40 | 18.88 | 0.05 | 0.33 | -0.52 | -0.19 | 344.41 | 350.00 | 4/2/2026 | No | 10 | 69 | None | |
| JBL | Jabil Inc | Options Chain | 17.20 | 20.30 | 18.75 | 0.07 | 0.50 | -0.54 | -0.24 | 251.50 | 260.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 18.05 | 19.40 | 18.73 | 0.11 | 0.64 | -0.51 | -0.17 | 156.48 | 165.00 | 4/2/2026 | Yes | 10 | 66 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 17.00 | 20.40 | 18.70 | 0.13 | 0.84 | -0.54 | -0.19 | 128.52 | 140.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| GLW | Corning Inc | Options Chain | 17.25 | 20.05 | 18.65 | 0.13 | 0.58 | -0.55 | -0.12 | 131.26 | 140.00 | 4/2/2026 | No | 8 | 55 | None | |
| RCL | Royal Caribbean Group | Options Chain | 16.90 | 20.10 | 18.50 | 0.06 | 0.41 | -0.47 | -0.20 | 332.80 | 325.00 | 4/2/2026 | No | 12 | 68 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 14.90 | 21.60 | 18.25 | 0.10 | 0.73 | -0.51 | -0.20 | 170.00 | 175.00 | 3/20/2026 | Yes | 13 | 59 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 16.90 | 19.20 | 18.05 | 0.12 | 0.67 | -0.55 | -0.17 | 138.35 | 145.00 | 3/20/2026 | No | 16 | 59 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 16.40 | 19.50 | 17.95 | 0.08 | 0.73 | -0.43 | -0.30 | 214.71 | 220.00 | 3/20/2026 | Yes | 10 | 57 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 14.90 | 20.85 | 17.88 | 0.10 | 0.57 | -0.55 | -0.15 | 169.53 | 180.00 | 4/2/2026 | Yes | 11 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.30 | 19.40 | 17.85 | 0.06 | 0.34 | -0.55 | -0.15 | 278.91 | 295.00 | 3/27/2026 | No | 9 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.50 | 18.05 | 17.78 | 0.06 | 0.32 | -0.52 | -0.16 | 308.43 | 315.00 | 4/2/2026 | No | 12 | 64 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 13.20 | 22.30 | 17.75 | 0.07 | 0.44 | -0.51 | -0.18 | 238.12 | 245.00 | 4/2/2026 | No | 7 | 52 | None | |
| ETN | Eaton Corporation plc | Options Chain | 15.90 | 19.20 | 17.55 | 0.05 | 0.34 | -0.43 | -0.20 | 391.64 | 385.00 | 4/2/2026 | No | 13 | 69 | None | |
| QURE | uniQure N.V. | Options Chain | 16.00 | 19.00 | 17.50 | 0.50 | 2.83 | -0.55 | -0.11 | 22.90 | 35.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| ADBE | Adobe Inc | Options Chain | 15.75 | 19.10 | 17.43 | 0.07 | 0.52 | -0.45 | -0.21 | 262.50 | 260.00 | 3/27/2026 | Yes | 7 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.50 | 19.30 | 17.40 | 0.12 | 0.73 | -0.52 | -0.16 | 131.07 | 145.00 | 4/2/2026 | No | 14 | 45 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.25 | 19.45 | 17.35 | 0.10 | 0.71 | -0.46 | -0.19 | 171.52 | 180.00 | 3/27/2026 | Yes | 2 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.65 | 19.05 | 17.35 | 0.13 | 0.80 | -0.52 | -0.16 | 123.00 | 135.00 | 3/27/2026 | No | 4 | 62 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 15.90 | 18.70 | 17.30 | 0.05 | 0.37 | -0.47 | -0.24 | 381.94 | 380.00 | 3/20/2026 | Yes | 13 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.95 | 18.60 | 17.28 | 0.08 | 0.61 | -0.43 | -0.22 | 236.51 | 230.00 | 4/2/2026 | No | 11 | 58 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 15.90 | 18.40 | 17.15 | 0.06 | 0.44 | -0.47 | -0.27 | 321.68 | 310.00 | 3/20/2026 | Yes | 8 | 56 | None | |
| RGLD | Royal Gold Inc | Options Chain | 16.10 | 18.10 | 17.10 | 0.06 | 0.46 | -0.50 | -0.24 | 272.76 | 280.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| FSLR | First Solar Inc | Options Chain | 15.60 | 18.50 | 17.05 | 0.08 | 0.63 | -0.40 | -0.23 | 223.10 | 215.00 | 4/2/2026 | Yes | 14 | 60 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 15.30 | 18.50 | 16.90 | 0.05 | 0.28 | -0.54 | -0.15 | 302.64 | 310.00 | 4/2/2026 | No | 8 | 78 | None | |
| BURL | Burlington Stores Inc | Options Chain | 15.60 | 17.70 | 16.65 | 0.06 | 0.46 | -0.42 | -0.22 | 293.75 | 290.00 | 4/2/2026 | Yes | 8 | 56 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.90 | 18.40 | 16.65 | 0.06 | 0.36 | -0.52 | -0.16 | 259.52 | 265.00 | 4/2/2026 | No | 14 | 72 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 14.90 | 18.10 | 16.50 | 0.14 | 0.95 | -0.41 | -0.19 | 121.23 | 122.00 | 4/2/2026 | Yes | 11 | 53 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 13.50 | 19.30 | 16.40 | 0.11 | 0.54 | -0.55 | -0.12 | 147.78 | 155.00 | 4/2/2026 | Yes | 13 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.25 | 16.45 | 16.35 | 0.05 | 0.32 | -0.54 | -0.18 | 307.80 | 315.00 | 3/20/2026 | No | 12 | 70 | None | |
| RACE | Ferrari N.V. | Options Chain | 15.60 | 17.10 | 16.35 | 0.04 | 0.30 | -0.55 | -0.21 | 391.21 | 390.00 | 3/20/2026 | No | 11 | 65 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 14.80 | 17.80 | 16.30 | 0.11 | 0.59 | -0.51 | -0.15 | 132.44 | 145.00 | 3/20/2026 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.20 | 18.15 | 16.18 | 0.12 | 0.81 | -0.46 | -0.15 | 123.00 | 130.00 | 4/2/2026 | No | 4 | 62 | None | |
| LPLA | LPL Financial Holdings Inc | Options Chain | 14.80 | 17.10 | 15.95 | 0.05 | 0.50 | -0.37 | -0.30 | 330.00 | 320.00 | 3/20/2026 | No | 7 | 67 | None | |
| ADI | Analog Devices Inc | Options Chain | 15.00 | 16.90 | 15.95 | 0.05 | 0.38 | -0.45 | -0.21 | 330.00 | 330.00 | 3/27/2026 | Yes | 12 | 66 | None | |
| HUBS | HubSpot Inc | Options Chain | 13.70 | 18.20 | 15.95 | 0.07 | 0.70 | -0.55 | -0.25 | 229.90 | 240.00 | 3/20/2026 | Yes | 11 | 51 | None | |
| ABVX | Abivax | Options Chain | 14.10 | 17.60 | 15.85 | 0.13 | 0.91 | -0.42 | -0.18 | 124.54 | 124.00 | 4/2/2026 | No | 4 | 20 | None | |
| ZS | Zscaler Inc | Options Chain | 14.45 | 17.00 | 15.73 | 0.09 | 0.66 | -0.42 | -0.19 | 170.90 | 175.00 | 4/2/2026 | Yes | 4 | 54 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 14.10 | 17.30 | 15.70 | 0.08 | 0.59 | -0.47 | -0.18 | 197.85 | 195.00 | 4/2/2026 | No | 10 | 58 | None | |
| AMGN | AMGEN Inc | Options Chain | 13.55 | 17.55 | 15.55 | 0.04 | 0.26 | -0.53 | -0.14 | 366.20 | 370.00 | 4/2/2026 | No | 13 | 71 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 13.50 | 17.50 | 15.50 | 0.03 | 0.27 | -0.42 | -0.27 | 536.00 | 530.00 | 3/20/2026 | No | 10 | 55 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.50 | 17.40 | 15.45 | 0.11 | 0.59 | -0.54 | -0.12 | 151.95 | 142.00 | 4/2/2026 | Yes | 11 | 60 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 11.90 | 18.90 | 15.40 | 0.09 | 0.77 | -0.45 | -0.21 | 170.00 | 170.00 | 3/20/2026 | Yes | 13 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.10 | 16.70 | 15.40 | 0.15 | 0.91 | -0.54 | -0.14 | 89.73 | 101.00 | 3/27/2026 | No | 3 | 21 | None | |
| CAMT | Camtek Ltd | Options Chain | 14.30 | 16.30 | 15.30 | 0.10 | 0.66 | -0.51 | -0.18 | 157.95 | 160.00 | 3/20/2026 | Yes | 7 | 52 | None | |
| HUM | Humana Inc | Options Chain | 12.00 | 18.60 | 15.30 | 0.08 | 0.50 | -0.53 | -0.14 | 175.40 | 185.00 | 4/2/2026 | No | 11 | 56 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 13.60 | 17.00 | 15.30 | 0.09 | 0.63 | -0.54 | -0.17 | 165.98 | 165.00 | 3/20/2026 | Yes | 4 | 52 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 14.80 | 15.60 | 15.20 | 0.03 | 0.29 | -0.40 | -0.27 | 527.46 | 520.00 | 3/20/2026 | No | 9 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.95 | 15.40 | 15.18 | 0.07 | 0.57 | -0.44 | -0.20 | 212.85 | 205.00 | 3/27/2026 | No | 11 | 61 | None | |
| CI | Cigna Group (The) | Options Chain | 13.00 | 17.30 | 15.15 | 0.05 | 0.30 | -0.55 | -0.14 | 294.73 | 295.00 | 4/2/2026 | No | 11 | 55 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 14.20 | 15.90 | 15.05 | 0.08 | 0.57 | -0.53 | -0.18 | 171.99 | 180.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 13.80 | 16.10 | 14.95 | 0.07 | 0.51 | -0.50 | -0.20 | 213.16 | 210.00 | 3/20/2026 | Yes | 15 | 64 | None | |
| ALAB | Astera Labs Inc | Options Chain | 13.75 | 16.05 | 14.90 | 0.12 | 0.90 | -0.40 | -0.18 | 126.58 | 125.00 | 4/2/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.15 | 16.65 | 14.90 | 0.16 | 1.16 | -0.40 | -0.16 | 95.00 | 94.00 | 4/2/2026 | No | 3 | 21 | None | |
| CRM | Salesforce Inc | Options Chain | 13.40 | 16.35 | 14.88 | 0.08 | 0.52 | -0.51 | -0.17 | 184.66 | 190.00 | 3/27/2026 | Yes | 14 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 12.90 | 16.60 | 14.75 | 0.04 | 0.29 | -0.42 | -0.17 | 392.18 | 385.00 | 4/2/2026 | Yes | 6 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.90 | 16.60 | 14.75 | 0.11 | 0.72 | -0.46 | -0.16 | 131.07 | 140.00 | 4/2/2026 | No | 14 | 45 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 13.80 | 15.40 | 14.60 | 0.04 | 0.34 | -0.47 | -0.22 | 382.70 | 390.00 | 3/20/2026 | No | 12 | 62 | None | |
| VST | Vistra Corp | Options Chain | 13.25 | 15.95 | 14.60 | 0.09 | 0.57 | -0.50 | -0.14 | 163.10 | 170.00 | 4/2/2026 | Yes | 8 | 56 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 13.50 | 15.50 | 14.50 | 0.07 | 0.67 | -0.41 | -0.26 | 219.50 | 210.00 | 3/20/2026 | No | 7 | 53 | None | |
| ACN | Accenture plc - Class A | Options Chain | 12.60 | 16.20 | 14.40 | 0.07 | 0.49 | -0.43 | -0.17 | 222.05 | 220.00 | 4/2/2026 | Yes | 16 | 68 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 13.10 | 15.60 | 14.35 | 0.07 | 0.54 | -0.49 | -0.19 | 196.90 | 200.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| MTZ | Mastec Inc | Options Chain | 13.20 | 15.20 | 14.20 | 0.05 | 0.56 | -0.41 | -0.28 | 264.99 | 260.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 12.60 | 15.80 | 14.20 | 0.57 | 1.66 | -0.51 | -0.02 | 16.25 | 25.00 | 3/20/2026 | No | 3 | 18 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 12.70 | 15.60 | 14.15 | 0.15 | 0.85 | -0.54 | -0.11 | 87.05 | 95.00 | 4/2/2026 | Yes | 12 | 49 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 12.50 | 15.55 | 14.03 | 0.09 | 0.69 | -0.41 | -0.19 | 161.25 | 160.00 | 4/2/2026 | Yes | 11 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 13.80 | 14.10 | 13.95 | 0.03 | 0.30 | -0.44 | -0.22 | 400.25 | 400.00 | 3/20/2026 | No | 11 | 65 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 12.45 | 15.45 | 13.95 | 0.05 | 0.29 | -0.49 | -0.15 | 285.00 | 290.00 | 4/2/2026 | Yes | 7 | 56 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 13.40 | 14.40 | 13.90 | 0.10 | 0.69 | -0.51 | -0.17 | 133.58 | 135.00 | 3/20/2026 | No | 10 | 45 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 12.20 | 15.50 | 13.85 | 0.13 | 1.02 | -0.41 | -0.18 | 112.15 | 110.00 | 3/27/2026 | Yes | 12 | 59 | None | |
| BA | Boeing Company | Options Chain | 9.80 | 17.90 | 13.85 | 0.06 | 0.33 | -0.53 | -0.13 | 239.35 | 245.00 | 4/2/2026 | No | 8 | 54 | None | |
| ENS | Enersys | Options Chain | 12.30 | 15.40 | 13.85 | 0.07 | 0.42 | -0.54 | -0.13 | 183.00 | 185.00 | 3/20/2026 | No | 10 | 50 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 11.90 | 15.75 | 13.83 | 0.10 | 0.55 | -0.54 | -0.11 | 127.33 | 132.00 | 4/2/2026 | No | 8 | 52 | None | |
| SE | Sea Ltd | Options Chain | 11.90 | 15.75 | 13.83 | 0.12 | 0.64 | -0.55 | -0.11 | 109.06 | 116.00 | 4/2/2026 | Yes | 10 | 57 | None | |
| AXP | American Express Company | Options Chain | 12.30 | 15.30 | 13.80 | 0.04 | 0.33 | -0.42 | -0.20 | 344.41 | 340.00 | 4/2/2026 | No | 10 | 69 | None | |
| JBL | Jabil Inc | Options Chain | 12.30 | 15.30 | 13.80 | 0.06 | 0.50 | -0.44 | -0.24 | 251.50 | 250.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 13.20 | 14.40 | 13.80 | 0.09 | 0.65 | -0.53 | -0.15 | 144.55 | 150.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 12.30 | 15.20 | 13.75 | 0.06 | 0.41 | -0.55 | -0.15 | 224.08 | 220.00 | 3/20/2026 | No | 11 | 63 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 12.55 | 14.90 | 13.73 | 0.07 | 0.54 | -0.44 | -0.18 | 185.17 | 190.00 | 3/27/2026 | No | 2 | 51 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 12.70 | 14.60 | 13.65 | 0.07 | 0.41 | -0.55 | -0.15 | 204.78 | 210.00 | 3/20/2026 | No | 9 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.00 | 14.25 | 13.63 | 0.09 | 0.79 | -0.54 | -0.21 | 142.31 | 150.00 | 3/20/2026 | Yes | 16 | 70 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 12.25 | 15.00 | 13.63 | 0.10 | 0.47 | -0.54 | -0.11 | 128.85 | 133.00 | 3/27/2026 | Yes | 6 | 54 | None | |
| ALB | Albemarle Corp | Options Chain | 12.15 | 15.05 | 13.60 | 0.09 | 0.65 | -0.42 | -0.17 | 158.93 | 157.50 | 4/2/2026 | No | 8 | 51 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 12.20 | 15.00 | 13.60 | 0.07 | 0.49 | -0.44 | -0.17 | 205.21 | 205.00 | 4/2/2026 | Yes | 12 | 64 | None | |
| BIDU | Baidu Inc | Options Chain | 12.65 | 14.55 | 13.60 | 0.09 | 0.53 | -0.54 | -0.11 | 138.38 | 144.00 | 4/2/2026 | Yes | 13 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 12.25 | 14.95 | 13.60 | 0.11 | 0.60 | -0.54 | -0.12 | 117.10 | 124.00 | 4/2/2026 | Yes | 13 | 57 | None | |
| GE | General Electric Company | Options Chain | 12.20 | 14.80 | 13.50 | 0.04 | 0.31 | -0.55 | -0.15 | 312.80 | 320.00 | 4/2/2026 | No | 9 | 60 | None | |
| ARM | Options Chain | 12.10 | 14.85 | 13.48 | 0.10 | 0.55 | -0.55 | -0.10 | 125.48 | 129.00 | 4/2/2026 | No | 3 | 22 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 12.55 | 14.10 | 13.33 | 0.08 | 0.44 | -0.55 | -0.11 | 158.73 | 165.00 | 4/2/2026 | Yes | 13 | 59 | None | |
| EAT | Brinker International Inc | Options Chain | 11.40 | 15.10 | 13.25 | 0.08 | 0.51 | -0.55 | -0.12 | 162.55 | 170.00 | 3/20/2026 | No | 12 | 61 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 11.70 | 14.80 | 13.25 | 0.11 | 0.62 | -0.55 | -0.11 | 110.51 | 116.00 | 4/2/2026 | Yes | 6 | 49 | None | |
| NRG | NRG Energy Inc | Options Chain | 11.80 | 14.60 | 13.20 | 0.08 | 0.49 | -0.54 | -0.13 | 161.80 | 170.00 | 3/27/2026 | Yes | 14 | 60 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 11.80 | 14.50 | 13.15 | 0.10 | 0.86 | -0.43 | -0.19 | 128.52 | 130.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 11.00 | 15.30 | 13.15 | 0.07 | 0.65 | -0.45 | -0.21 | 201.50 | 200.00 | 3/20/2026 | Yes | 14 | 65 | None | |
| COF | Capital One Financial Corp | Options Chain | 11.30 | 14.80 | 13.05 | 0.06 | 0.34 | -0.51 | -0.11 | 207.00 | 210.00 | 4/2/2026 | No | 9 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.60 | 14.25 | 12.93 | 0.17 | 1.00 | -0.55 | -0.11 | 66.01 | 74.00 | 3/27/2026 | Yes | 4 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.00 | 14.75 | 12.88 | 0.09 | 0.79 | -0.48 | -0.18 | 142.31 | 145.00 | 3/27/2026 | Yes | 16 | 70 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.65 | 14.10 | 12.88 | 0.18 | 0.99 | -0.54 | -0.09 | 63.92 | 71.00 | 4/2/2026 | No | 3 | 21 | None | |
| ITRI | Itron Inc | Options Chain | 12.50 | 13.20 | 12.85 | 0.13 | 0.78 | -0.52 | -0.13 | 99.81 | 100.00 | 3/20/2026 | Yes | 14 | 63 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 11.50 | 14.10 | 12.80 | 0.06 | 0.45 | -0.48 | -0.20 | 218.10 | 220.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.55 | 15.95 | 12.75 | 0.07 | 0.54 | -0.44 | -0.16 | 169.53 | 170.00 | 4/2/2026 | Yes | 11 | 50 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 11.30 | 14.20 | 12.75 | 0.13 | 0.69 | -0.54 | -0.11 | 91.92 | 99.00 | 4/2/2026 | Yes | 17 | 62 | None | |
| HUT | Hut 8 Corp | Options Chain | 11.60 | 13.90 | 12.75 | 0.22 | 1.11 | -0.55 | -0.09 | 50.97 | 59.00 | 4/2/2026 | Yes | 8 | 57 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 11.70 | 13.70 | 12.70 | 0.04 | 0.45 | -0.39 | -0.26 | 321.68 | 300.00 | 3/20/2026 | Yes | 8 | 56 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.45 | 12.95 | 12.70 | 0.04 | 0.33 | -0.41 | -0.16 | 308.43 | 305.00 | 4/2/2026 | No | 12 | 64 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 11.10 | 14.30 | 12.70 | 0.06 | 0.53 | -0.45 | -0.20 | 199.35 | 200.00 | 3/20/2026 | Yes | 10 | 62 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 11.40 | 14.00 | 12.70 | 0.07 | 0.47 | -0.51 | -0.18 | 186.00 | 190.00 | 3/20/2026 | No | 8 | 61 | None | |
| ELV | Options Chain | 10.50 | 14.90 | 12.70 | 0.04 | 0.32 | -0.52 | -0.18 | 336.00 | 340.00 | 3/20/2026 | No | 3 | 21 | None | ||
| FIVE | Five Below Inc | Options Chain | 11.20 | 14.10 | 12.65 | 0.06 | 0.55 | -0.45 | -0.18 | 194.34 | 200.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| CAMT | Camtek Ltd | Options Chain | 11.60 | 13.70 | 12.65 | 0.08 | 0.67 | -0.45 | -0.18 | 157.95 | 155.00 | 3/20/2026 | Yes | 7 | 52 | None | |
| CRM | Salesforce Inc | Options Chain | 10.95 | 14.25 | 12.60 | 0.07 | 0.53 | -0.45 | -0.15 | 184.66 | 185.00 | 4/2/2026 | Yes | 14 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.20 | 14.00 | 12.60 | 0.13 | 0.89 | -0.46 | -0.13 | 89.73 | 95.00 | 4/2/2026 | No | 3 | 21 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 10.70 | 14.50 | 12.60 | 0.08 | 0.64 | -0.48 | -0.17 | 165.98 | 160.00 | 3/20/2026 | Yes | 4 | 52 | None | |
| SANM | Sanmina Corp | Options Chain | 11.50 | 13.70 | 12.60 | 0.08 | 0.57 | -0.54 | -0.15 | 149.34 | 150.00 | 3/20/2026 | No | 11 | 46 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.30 | 13.90 | 12.60 | 0.13 | 0.81 | -0.55 | -0.14 | 92.33 | 100.00 | 3/20/2026 | No | 8 | 50 | None | |
| AMGN | AMGEN Inc | Options Chain | 10.95 | 14.15 | 12.55 | 0.03 | 0.25 | -0.47 | -0.14 | 366.20 | 365.00 | 4/2/2026 | No | 13 | 71 | None | |
| XPO | XPO Inc | Options Chain | 11.30 | 13.70 | 12.50 | 0.06 | 0.48 | -0.52 | -0.17 | 189.81 | 195.00 | 3/20/2026 | No | 4 | 57 | None | |
| W | Wayfair Inc - Class A | Options Chain | 11.40 | 13.60 | 12.50 | 0.14 | 0.80 | -0.53 | -0.11 | 82.52 | 88.00 | 3/27/2026 | Yes | 7 | 48 | None | |
| ORCL | Oracle Corp | Options Chain | 11.70 | 13.20 | 12.45 | 0.08 | 0.68 | -0.41 | -0.18 | 156.48 | 155.00 | 3/27/2026 | Yes | 10 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 11.40 | 13.40 | 12.40 | 0.05 | 0.42 | -0.47 | -0.19 | 242.19 | 240.00 | 3/20/2026 | No | 10 | 71 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.40 | 14.30 | 12.35 | 0.10 | 0.60 | -0.55 | -0.11 | 113.33 | 120.00 | 4/2/2026 | Yes | 13 | 55 | None | |
| VST | Vistra Corp | Options Chain | 10.95 | 13.60 | 12.28 | 0.07 | 0.59 | -0.44 | -0.14 | 163.10 | 165.00 | 4/2/2026 | Yes | 8 | 56 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 9.00 | 15.50 | 12.25 | 0.05 | 0.44 | -0.41 | -0.18 | 238.12 | 235.00 | 4/2/2026 | No | 7 | 52 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.20 | 12.30 | 12.25 | 0.07 | 0.52 | -0.49 | -0.18 | 190.05 | 185.00 | 3/20/2026 | Yes | 17 | 59 | None | |
| LIN | Linde Plc. | Options Chain | 11.80 | 12.60 | 12.20 | 0.03 | 0.23 | -0.50 | -0.19 | 472.86 | 475.00 | 3/20/2026 | No | 9 | 64 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 10.90 | 13.50 | 12.20 | 0.06 | 0.40 | -0.52 | -0.11 | 190.36 | 195.00 | 4/2/2026 | No | 2 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.95 | 13.40 | 12.18 | 0.11 | 0.63 | -0.51 | -0.11 | 109.11 | 115.00 | 4/2/2026 | No | 9 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.00 | 12.35 | 12.18 | 0.09 | 0.55 | -0.52 | -0.12 | 129.13 | 135.00 | 4/2/2026 | No | 12 | 52 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.60 | 13.70 | 12.15 | 0.04 | 0.29 | -0.42 | -0.16 | 302.64 | 300.00 | 4/2/2026 | No | 8 | 78 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 10.80 | 13.50 | 12.15 | 0.08 | 0.49 | -0.54 | -0.11 | 149.11 | 148.00 | 4/2/2026 | Yes | 13 | 65 | None | |
| AMZN | Amazon.com Inc | Options Chain | 11.80 | 12.45 | 12.13 | 0.06 | 0.33 | -0.55 | -0.11 | 198.39 | 205.00 | 4/2/2026 | No | 12 | 66 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 11.40 | 12.80 | 12.10 | 0.11 | 0.72 | -0.53 | -0.14 | 105.00 | 110.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 10.50 | 13.60 | 12.05 | 0.08 | 0.61 | -0.46 | -0.13 | 144.55 | 145.00 | 4/2/2026 | Yes | 8 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 11.30 | 12.75 | 12.03 | 0.04 | 0.36 | -0.43 | -0.15 | 278.91 | 285.00 | 3/27/2026 | No | 9 | 58 | None | |
| HUM | Humana Inc | Options Chain | 9.40 | 14.50 | 11.95 | 0.07 | 0.47 | -0.47 | -0.15 | 175.40 | 180.00 | 3/27/2026 | No | 11 | 56 | None | |
| GRAL | GRAIL Inc | Options Chain | 10.70 | 13.20 | 11.95 | 0.12 | 0.85 | -0.51 | -0.15 | 95.00 | 100.00 | 3/20/2026 | Yes | 7 | 27 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.20 | 13.65 | 11.93 | 0.07 | 0.47 | -0.50 | -0.12 | 162.81 | 170.00 | 3/27/2026 | Yes | 7 | 58 | None | |
| CELC | Celcuity Inc | Options Chain | 10.70 | 13.10 | 11.90 | 0.11 | 0.70 | -0.54 | -0.13 | 104.55 | 110.00 | 3/20/2026 | No | 4 | 44 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 11.10 | 12.60 | 11.85 | 0.08 | 0.60 | -0.51 | -0.14 | 135.50 | 140.00 | 3/20/2026 | Yes | 9 | 61 | None | |
| ENTG | Entegris Inc | Options Chain | 10.50 | 13.20 | 11.85 | 0.09 | 0.57 | -0.51 | -0.14 | 126.00 | 135.00 | 3/20/2026 | No | 9 | 58 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 11.00 | 12.60 | 11.80 | 0.06 | 0.45 | -0.55 | -0.15 | 205.78 | 195.00 | 3/20/2026 | No | 9 | 59 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 10.40 | 13.00 | 11.70 | 0.04 | 0.29 | -0.43 | -0.15 | 285.00 | 285.00 | 4/2/2026 | Yes | 7 | 56 | None | |
| PGR | Progressive Corp | Options Chain | 10.30 | 13.10 | 11.70 | 0.06 | 0.30 | -0.51 | -0.11 | 203.24 | 210.00 | 4/2/2026 | No | 15 | 77 | None | |
| SAP | Sap SE | Options Chain | 10.80 | 12.60 | 11.70 | 0.06 | 0.32 | -0.54 | -0.12 | 204.59 | 210.00 | 3/27/2026 | No | 17 | 68 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.30 | 12.05 | 11.68 | 0.15 | 1.15 | -0.40 | -0.14 | 82.22 | 80.00 | 3/27/2026 | Yes | 5 | 39 | None | |
| TXN | Texas Instruments Inc | Options Chain | 10.45 | 12.85 | 11.65 | 0.05 | 0.33 | -0.51 | -0.11 | 223.00 | 225.00 | 4/2/2026 | No | 8 | 64 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 10.60 | 12.60 | 11.60 | 0.06 | 0.53 | -0.43 | -0.19 | 196.90 | 195.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| BIIB | Biogen Inc | Options Chain | 9.90 | 13.30 | 11.60 | 0.06 | 0.33 | -0.54 | -0.09 | 195.50 | 200.00 | 4/2/2026 | No | 10 | 62 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 10.10 | 13.00 | 11.55 | 0.24 | 1.51 | -0.51 | -0.11 | 42.76 | 47.50 | 3/20/2026 | Yes | 6 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.30 | 12.70 | 11.50 | 0.23 | 1.16 | -0.55 | -0.07 | 43.99 | 50.00 | 4/2/2026 | Yes | 5 | 41 | None | |
| IT | Gartner Inc | Options Chain | 10.50 | 12.40 | 11.45 | 0.07 | 0.52 | -0.55 | -0.15 | 153.63 | 160.00 | 3/20/2026 | No | 6 | 43 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.00 | 12.85 | 11.43 | 0.04 | 0.37 | -0.40 | -0.16 | 259.52 | 255.00 | 4/2/2026 | No | 14 | 72 | None | |
| SMX | SMX (Security Matters) Plc | Options Chain | 9.70 | 13.10 | 11.40 | 0.57 | 3.39 | -0.54 | -0.06 | 14.03 | 20.00 | 3/20/2026 | No | 7 | 44 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.15 | 11.35 | 11.25 | 0.04 | 0.33 | -0.41 | -0.19 | 307.80 | 305.00 | 3/20/2026 | No | 12 | 70 | None | |
| RACE | Ferrari N.V. | Options Chain | 10.50 | 12.00 | 11.25 | 0.03 | 0.30 | -0.43 | -0.22 | 391.21 | 380.00 | 3/20/2026 | No | 11 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 10.55 | 11.95 | 11.25 | 0.08 | 0.62 | -0.46 | -0.14 | 151.95 | 135.00 | 3/27/2026 | Yes | 11 | 60 | None | |
| GPCR | Options Chain | 9.00 | 13.50 | 11.25 | 0.15 | 0.92 | -0.54 | -0.12 | 72.11 | 77.50 | 3/20/2026 | No | 3 | 16 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 9.90 | 12.50 | 11.20 | 0.12 | 0.84 | -0.47 | -0.12 | 87.05 | 90.00 | 4/2/2026 | Yes | 12 | 49 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 9.00 | 13.30 | 11.15 | 0.32 | 1.86 | -0.51 | -0.05 | 26.72 | 35.00 | 3/20/2026 | No | 9 | 22 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 10.50 | 11.60 | 11.05 | 0.16 | 0.95 | -0.55 | -0.11 | 64.10 | 70.00 | 3/20/2026 | Yes | 14 | 52 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 9.90 | 12.10 | 11.00 | 0.05 | 0.42 | -0.46 | -0.19 | 231.02 | 230.00 | 3/20/2026 | Yes | 7 | 60 | None | |
| DHR | Danaher Corp | Options Chain | 9.40 | 12.40 | 10.90 | 0.05 | 0.34 | -0.50 | -0.10 | 219.98 | 220.00 | 4/2/2026 | No | 8 | 56 | None | |
| DG | Dollar General Corp | Options Chain | 9.60 | 12.20 | 10.90 | 0.07 | 0.45 | -0.52 | -0.12 | 149.00 | 152.50 | 3/27/2026 | Yes | 13 | 61 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 9.90 | 11.80 | 10.85 | 0.09 | 0.57 | -0.53 | -0.13 | 120.57 | 125.00 | 3/20/2026 | Yes | 8 | 64 | None | |
| NRG | NRG Energy Inc | Options Chain | 9.20 | 12.40 | 10.80 | 0.07 | 0.48 | -0.46 | -0.12 | 161.80 | 165.00 | 4/2/2026 | Yes | 14 | 60 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 9.50 | 12.05 | 10.78 | 0.05 | 0.29 | -0.53 | -0.10 | 214.68 | 220.00 | 4/2/2026 | No | 12 | 73 | None | |
| LMND | Lemonade Inc | Options Chain | 9.70 | 11.60 | 10.65 | 0.16 | 0.92 | -0.54 | -0.08 | 61.96 | 67.00 | 4/2/2026 | Yes | 8 | 43 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 8.70 | 12.60 | 10.65 | 0.11 | 0.61 | -0.55 | -0.09 | 89.35 | 94.00 | 4/2/2026 | Yes | 17 | 53 | None | |
| V | Visa Inc - Class A | Options Chain | 9.80 | 11.40 | 10.60 | 0.03 | 0.27 | -0.35 | -0.17 | 329.24 | 315.00 | 3/27/2026 | No | 10 | 65 | None | |
| GLW | Corning Inc | Options Chain | 9.05 | 12.15 | 10.60 | 0.08 | 0.59 | -0.37 | -0.12 | 131.26 | 127.00 | 4/2/2026 | No | 8 | 55 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 9.40 | 11.80 | 10.60 | 0.07 | 0.49 | -0.50 | -0.11 | 149.11 | 145.00 | 4/2/2026 | Yes | 13 | 65 | None | |
| SMTC | Semtech Corp | Options Chain | 9.20 | 11.80 | 10.50 | 0.12 | 0.79 | -0.53 | -0.13 | 86.53 | 90.00 | 3/20/2026 | Yes | 6 | 51 | None | |
| NXT | Options Chain | 9.70 | 11.30 | 10.50 | 0.09 | 0.63 | -0.55 | -0.13 | 114.24 | 120.00 | 3/20/2026 | No | 3 | 22 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 9.05 | 11.90 | 10.48 | 0.09 | 0.51 | -0.54 | -0.10 | 109.30 | 114.00 | 4/2/2026 | No | 12 | 67 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 9.15 | 11.80 | 10.48 | 0.11 | 0.58 | -0.55 | -0.09 | 87.89 | 96.00 | 4/2/2026 | Yes | 10 | 54 | None | |
| CI | Cigna Group (The) | Options Chain | 8.30 | 12.60 | 10.45 | 0.04 | 0.31 | -0.43 | -0.15 | 294.73 | 285.00 | 4/2/2026 | No | 11 | 55 | None | |
| NEM | Newmont Corp | Options Chain | 9.30 | 11.40 | 10.35 | 0.08 | 0.52 | -0.55 | -0.09 | 118.12 | 126.00 | 3/27/2026 | Yes | 18 | 71 | None | |
| COF | Capital One Financial Corp | Options Chain | 8.70 | 11.90 | 10.30 | 0.05 | 0.34 | -0.44 | -0.11 | 207.00 | 205.00 | 4/2/2026 | No | 9 | 67 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 8.70 | 11.80 | 10.25 | 0.05 | 0.54 | -0.39 | -0.20 | 199.35 | 195.00 | 3/20/2026 | Yes | 10 | 62 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.70 | 11.70 | 10.20 | 0.15 | 0.98 | -0.45 | -0.10 | 66.01 | 69.00 | 4/2/2026 | Yes | 4 | 44 | None | |
| XPO | XPO Inc | Options Chain | 9.10 | 11.30 | 10.20 | 0.05 | 0.50 | -0.45 | -0.17 | 189.81 | 190.00 | 3/20/2026 | No | 4 | 57 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 9.20 | 11.20 | 10.20 | 0.04 | 0.43 | -0.46 | -0.20 | 241.99 | 240.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 9.00 | 11.30 | 10.15 | 0.05 | 0.51 | -0.38 | -0.20 | 213.16 | 200.00 | 3/20/2026 | Yes | 15 | 64 | None | |
| LQDA | Liquidia Corp | Options Chain | 8.30 | 12.00 | 10.15 | 0.23 | 1.15 | -0.54 | -0.07 | 39.04 | 45.00 | 4/2/2026 | Yes | 5 | 40 | None | |
| VLO | Valero Energy Corp | Options Chain | 9.05 | 11.20 | 10.13 | 0.05 | 0.38 | -0.49 | -0.12 | 196.91 | 200.00 | 3/27/2026 | No | 12 | 69 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 8.90 | 11.30 | 10.10 | 0.05 | 0.47 | -0.44 | -0.18 | 186.00 | 185.00 | 3/20/2026 | No | 8 | 61 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 8.90 | 11.30 | 10.10 | 0.05 | 0.37 | -0.49 | -0.15 | 230.38 | 220.00 | 3/20/2026 | No | 11 | 58 | None | |
| INSM | Insmed Inc | Options Chain | 9.40 | 10.80 | 10.10 | 0.07 | 0.52 | -0.52 | -0.14 | 146.00 | 150.00 | 3/20/2026 | Yes | 2 | 47 | None | |
| MS | Morgan Stanley | Options Chain | 8.75 | 11.40 | 10.08 | 0.06 | 0.36 | -0.54 | -0.09 | 168.83 | 170.00 | 4/2/2026 | No | 11 | 75 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 9.40 | 10.70 | 10.05 | 0.03 | 0.24 | -0.44 | -0.15 | 372.60 | 370.00 | 3/20/2026 | No | 9 | 62 | None | |
| BIDU | Baidu Inc | Options Chain | 9.30 | 10.80 | 10.05 | 0.07 | 0.52 | -0.45 | -0.11 | 138.38 | 138.00 | 4/2/2026 | Yes | 13 | 60 | None | |
| SANM | Sanmina Corp | Options Chain | 9.10 | 11.00 | 10.05 | 0.07 | 0.58 | -0.46 | -0.15 | 149.34 | 145.00 | 3/20/2026 | No | 11 | 46 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.80 | 11.25 | 10.03 | 0.15 | 1.01 | -0.46 | -0.09 | 63.92 | 66.00 | 4/2/2026 | No | 3 | 21 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 8.80 | 11.20 | 10.00 | 0.07 | 0.53 | -0.53 | -0.12 | 126.71 | 135.00 | 3/20/2026 | No | 14 | 54 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 8.90 | 11.00 | 9.95 | 0.06 | 0.59 | -0.40 | -0.17 | 171.99 | 170.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| SYK | Stryker Corp | Options Chain | 8.50 | 11.40 | 9.95 | 0.03 | 0.24 | -0.42 | -0.20 | 365.85 | 370.00 | 3/20/2026 | No | 10 | 64 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 8.90 | 11.00 | 9.95 | 0.62 | 3.96 | -0.55 | -0.05 | 9.06 | 16.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| NVDA | NVIDIA Corp | Options Chain | 9.90 | 9.95 | 9.93 | 0.06 | 0.53 | -0.42 | -0.18 | 190.05 | 180.00 | 3/20/2026 | Yes | 17 | 59 | None | |
| SE | Sea Ltd | Options Chain | 8.40 | 11.40 | 9.90 | 0.09 | 0.68 | -0.45 | -0.12 | 109.06 | 109.00 | 3/27/2026 | Yes | 10 | 57 | None | |
| RTX | RTX Corp | Options Chain | 8.55 | 11.25 | 9.90 | 0.05 | 0.31 | -0.51 | -0.09 | 201.14 | 205.00 | 4/2/2026 | No | 13 | 64 | None | |
| DHI | D.R. Horton Inc | Options Chain | 8.20 | 11.60 | 9.90 | 0.06 | 0.39 | -0.55 | -0.11 | 163.85 | 170.00 | 3/27/2026 | No | 9 | 56 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 8.80 | 11.00 | 9.90 | 0.09 | 0.57 | -0.55 | -0.11 | 109.90 | 115.00 | 3/20/2026 | No | 3 | 22 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 8.30 | 11.40 | 9.85 | 0.09 | 0.62 | -0.46 | -0.11 | 110.51 | 110.00 | 4/2/2026 | Yes | 6 | 49 | None | |
| GH | Guardant Health Inc | Options Chain | 8.70 | 11.00 | 9.85 | 0.09 | 0.80 | -0.48 | -0.14 | 106.97 | 105.00 | 3/20/2026 | Yes | 5 | 48 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 9.10 | 10.60 | 9.85 | 0.12 | 0.81 | -0.48 | -0.11 | 78.71 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 8.60 | 11.10 | 9.85 | 0.06 | 0.38 | -0.54 | -0.10 | 164.62 | 170.00 | 3/20/2026 | Yes | 13 | 79 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 8.40 | 11.20 | 9.80 | 0.06 | 0.46 | -0.55 | -0.12 | 151.11 | 160.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 8.80 | 10.70 | 9.75 | 0.11 | 0.72 | -0.51 | -0.10 | 86.48 | 90.00 | 3/27/2026 | No | 6 | 45 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 8.30 | 11.10 | 9.70 | 0.05 | 0.40 | -0.45 | -0.11 | 190.36 | 190.00 | 4/2/2026 | No | 2 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.45 | 9.85 | 9.65 | 0.07 | 0.56 | -0.45 | -0.12 | 129.13 | 130.00 | 4/2/2026 | No | 12 | 52 | None | |
| SEZL | Sezzle Inc | Options Chain | 8.90 | 10.40 | 9.65 | 0.15 | 1.07 | -0.48 | -0.13 | 62.07 | 65.00 | 3/20/2026 | No | 3 | 17 | None | |
| OLED | Universal Display Corp | Options Chain | 9.20 | 10.10 | 9.65 | 0.07 | 0.51 | -0.51 | -0.11 | 126.77 | 130.00 | 3/20/2026 | Yes | 15 | 64 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 7.80 | 11.50 | 9.65 | 0.08 | 0.40 | -0.55 | -0.08 | 115.96 | 127.00 | 4/2/2026 | Yes | 9 | 58 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 8.70 | 10.50 | 9.60 | 0.07 | 0.70 | -0.35 | -0.17 | 138.35 | 130.00 | 3/20/2026 | No | 16 | 59 | None | |
| ABBV | Abbvie Inc | Options Chain | 7.90 | 11.20 | 9.55 | 0.04 | 0.26 | -0.55 | -0.09 | 227.50 | 235.00 | 4/2/2026 | No | 7 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.20 | 9.85 | 9.53 | 0.11 | 0.68 | -0.55 | -0.08 | 77.60 | 83.00 | 3/27/2026 | Yes | 9 | 58 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 8.15 | 10.80 | 9.48 | 0.08 | 0.55 | -0.44 | -0.11 | 127.33 | 125.00 | 3/27/2026 | No | 8 | 52 | None | |
| SAP | Sap SE | Options Chain | 8.40 | 10.50 | 9.45 | 0.05 | 0.33 | -0.45 | -0.13 | 204.59 | 205.00 | 3/27/2026 | No | 17 | 68 | None | |
| RMBS | Rambus Inc | Options Chain | 8.60 | 10.30 | 9.45 | 0.09 | 0.76 | -0.48 | -0.13 | 95.80 | 100.00 | 3/20/2026 | No | 11 | 53 | None | |
| WIX | Wix.com Ltd | Options Chain | 8.10 | 10.80 | 9.45 | 0.13 | 0.83 | -0.53 | -0.11 | 72.10 | 75.00 | 3/20/2026 | Yes | 13 | 35 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 7.85 | 11.05 | 9.45 | 0.10 | 0.53 | -0.55 | -0.09 | 92.30 | 96.00 | 4/2/2026 | Yes | 11 | 59 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.80 | 11.05 | 9.43 | 0.12 | 0.74 | -0.55 | -0.08 | 71.12 | 77.00 | 4/2/2026 | Yes | 10 | 54 | None | |
| SPHR | Options Chain | 8.40 | 10.40 | 9.40 | 0.08 | 0.62 | -0.51 | -0.13 | 115.72 | 115.00 | 3/20/2026 | No | 3 | 22 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 8.50 | 10.20 | 9.35 | 0.05 | 0.45 | -0.47 | -0.15 | 205.78 | 190.00 | 3/20/2026 | No | 9 | 59 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 8.20 | 10.50 | 9.35 | 0.04 | 0.34 | -0.50 | -0.16 | 232.26 | 230.00 | 3/20/2026 | No | 9 | 60 | None | |
| NEM | Newmont Corp | Options Chain | 7.95 | 10.70 | 9.33 | 0.08 | 0.53 | -0.48 | -0.09 | 118.12 | 123.00 | 4/2/2026 | Yes | 18 | 71 | None | |
| COR | Options Chain | 7.70 | 10.90 | 9.30 | 0.03 | 0.29 | -0.44 | -0.19 | 352.00 | 350.00 | 3/20/2026 | No | 3 | 21 | None | ||
| ARM | Options Chain | 8.40 | 10.20 | 9.30 | 0.08 | 0.57 | -0.46 | -0.11 | 125.48 | 122.00 | 3/27/2026 | No | 3 | 22 | None | ||
| UNP | Union Pacific Corp | Options Chain | 7.90 | 10.70 | 9.30 | 0.04 | 0.25 | -0.48 | -0.10 | 261.77 | 260.00 | 4/2/2026 | No | 10 | 66 | None | |
| FFIV | F5 Inc | Options Chain | 7.80 | 10.60 | 9.20 | 0.04 | 0.36 | -0.44 | -0.17 | 262.99 | 260.00 | 3/20/2026 | No | 13 | 60 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.00 | 9.40 | 9.20 | 0.11 | 0.76 | -0.54 | -0.10 | 73.26 | 80.00 | 3/20/2026 | No | 13 | 48 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.50 | 9.80 | 9.15 | 0.06 | 0.44 | -0.44 | -0.11 | 158.73 | 157.50 | 4/2/2026 | Yes | 13 | 59 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 7.30 | 11.00 | 9.15 | 0.13 | 1.01 | -0.46 | -0.12 | 69.23 | 70.00 | 3/20/2026 | No | 3 | 19 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.90 | 9.40 | 9.15 | 0.06 | 0.50 | -0.47 | -0.14 | 144.04 | 145.00 | 3/20/2026 | No | 9 | 58 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 8.50 | 9.80 | 9.15 | 0.12 | 0.89 | -0.49 | -0.11 | 70.76 | 75.00 | 3/20/2026 | Yes | 10 | 50 | None | |
| MTN | Vail Resorts Inc | Options Chain | 8.00 | 10.30 | 9.15 | 0.07 | 0.46 | -0.52 | -0.13 | 136.93 | 140.00 | 3/20/2026 | Yes | 12 | 46 | None | |
| APLD | Options Chain | 7.40 | 10.90 | 9.15 | 0.22 | 1.15 | -0.54 | -0.06 | 36.05 | 41.00 | 4/2/2026 | No | 3 | 20 | None | ||
| VMC | Vulcan Materials Company | Options Chain | 8.00 | 10.20 | 9.10 | 0.03 | 0.30 | -0.43 | -0.18 | 321.92 | 320.00 | 3/20/2026 | Yes | 9 | 66 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 8.60 | 9.60 | 9.10 | 0.07 | 0.49 | -0.50 | -0.11 | 137.38 | 135.00 | 3/20/2026 | No | 8 | 63 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 8.20 | 10.00 | 9.10 | 0.15 | 1.08 | -0.51 | -0.12 | 59.00 | 60.00 | 3/20/2026 | No | 3 | 20 | None | |
| GRAL | GRAIL Inc | Options Chain | 8.10 | 10.00 | 9.05 | 0.10 | 0.87 | -0.43 | -0.15 | 95.00 | 95.00 | 3/20/2026 | Yes | 7 | 27 | None | |
| DG | Dollar General Corp | Options Chain | 7.65 | 10.45 | 9.05 | 0.06 | 0.45 | -0.46 | -0.12 | 149.00 | 149.00 | 3/27/2026 | Yes | 13 | 61 | None | |
| BIIB | Biogen Inc | Options Chain | 7.40 | 10.70 | 9.05 | 0.05 | 0.34 | -0.46 | -0.10 | 195.50 | 195.00 | 4/2/2026 | No | 10 | 62 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 8.10 | 10.00 | 9.05 | 0.10 | 0.57 | -0.55 | -0.08 | 85.45 | 91.00 | 3/27/2026 | Yes | 10 | 56 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 7.30 | 10.80 | 9.05 | 0.07 | 0.41 | -0.55 | -0.09 | 120.99 | 126.00 | 4/2/2026 | Yes | 12 | 60 | None | |
| VRSN | Verisign Inc | Options Chain | 7.90 | 10.20 | 9.05 | 0.04 | 0.28 | -0.55 | -0.10 | 218.15 | 220.00 | 3/20/2026 | No | 8 | 52 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 8.05 | 10.00 | 9.03 | 0.06 | 0.54 | -0.42 | -0.15 | 147.78 | 145.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 7.30 | 10.70 | 9.00 | 0.04 | 0.29 | -0.47 | -0.12 | 217.69 | 220.00 | 4/2/2026 | Yes | 12 | 73 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 7.60 | 10.40 | 9.00 | 0.05 | 0.51 | -0.51 | -0.15 | 168.37 | 170.00 | 3/20/2026 | No | 10 | 57 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 7.90 | 10.10 | 9.00 | 0.05 | 0.37 | -0.54 | -0.11 | 171.60 | 175.00 | 3/20/2026 | Yes | 13 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.60 | 9.40 | 9.00 | 0.08 | 0.55 | -0.54 | -0.10 | 103.29 | 110.00 | 3/20/2026 | No | 11 | 59 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 6.50 | 11.50 | 9.00 | 0.30 | 1.96 | -0.55 | -0.06 | 21.65 | 30.00 | 3/20/2026 | Yes | 5 | 34 | None | |
| APO | Apollo Global Management Inc | Options Chain | 7.50 | 10.50 | 9.00 | 0.07 | 0.41 | -0.55 | -0.08 | 125.37 | 129.00 | 3/27/2026 | No | 14 | 72 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.85 | 10.10 | 8.98 | 0.05 | 0.45 | -0.43 | -0.12 | 162.81 | 165.00 | 3/27/2026 | Yes | 7 | 58 | None | |
| ENTG | Entegris Inc | Options Chain | 7.80 | 10.10 | 8.95 | 0.07 | 0.58 | -0.44 | -0.15 | 126.00 | 130.00 | 3/20/2026 | No | 9 | 58 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 7.30 | 10.50 | 8.90 | 0.21 | 1.64 | -0.42 | -0.12 | 42.76 | 42.50 | 3/20/2026 | Yes | 6 | 44 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 7.70 | 10.10 | 8.90 | 0.04 | 0.44 | -0.42 | -0.15 | 224.08 | 210.00 | 3/20/2026 | No | 11 | 63 | None | |
| INOD | Innodata Inc | Options Chain | 7.50 | 10.30 | 8.90 | 0.19 | 1.16 | -0.54 | -0.07 | 43.50 | 48.00 | 3/27/2026 | Yes | 13 | 46 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 7.70 | 10.10 | 8.90 | 0.15 | 0.83 | -0.55 | -0.07 | 54.71 | 60.00 | 4/2/2026 | No | 9 | 47 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 7.90 | 9.70 | 8.80 | 0.07 | 0.70 | -0.37 | -0.16 | 133.58 | 125.00 | 3/20/2026 | No | 10 | 45 | None | |
| TXN | Texas Instruments Inc | Options Chain | 7.85 | 9.75 | 8.80 | 0.04 | 0.35 | -0.42 | -0.14 | 223.00 | 220.00 | 3/27/2026 | No | 8 | 64 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 7.80 | 9.80 | 8.80 | 0.07 | 0.58 | -0.43 | -0.15 | 135.50 | 135.00 | 3/20/2026 | Yes | 9 | 61 | None | |
| IT | Gartner Inc | Options Chain | 8.00 | 9.60 | 8.80 | 0.06 | 0.55 | -0.47 | -0.16 | 153.63 | 155.00 | 3/20/2026 | No | 6 | 43 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 8.20 | 9.40 | 8.80 | 0.03 | 0.26 | -0.50 | -0.14 | 298.51 | 300.00 | 3/20/2026 | No | 11 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 8.00 | 9.60 | 8.80 | 0.13 | 0.84 | -0.54 | -0.09 | 63.73 | 67.50 | 3/20/2026 | Yes | 11 | 58 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 8.20 | 9.30 | 8.75 | 0.04 | 0.44 | -0.34 | -0.19 | 242.19 | 230.00 | 3/20/2026 | No | 10 | 71 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 7.70 | 9.80 | 8.75 | 0.04 | 0.43 | -0.41 | -0.16 | 204.78 | 200.00 | 3/20/2026 | No | 9 | 61 | None | |
| JNJ | Johnson & Johnson | Options Chain | 6.80 | 10.70 | 8.75 | 0.04 | 0.22 | -0.50 | -0.08 | 244.55 | 245.00 | 4/2/2026 | No | 11 | 73 | None | |
| VERA | Vera Therapeutics Inc - Class A | Options Chain | 7.40 | 10.00 | 8.70 | 0.19 | 1.43 | -0.48 | -0.10 | 42.96 | 45.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 8.20 | 9.20 | 8.70 | 0.05 | 0.40 | -0.48 | -0.14 | 194.46 | 190.00 | 3/20/2026 | No | 12 | 65 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.80 | 9.60 | 8.70 | 0.13 | 0.69 | -0.55 | -0.07 | 68.90 | 68.00 | 4/2/2026 | No | 5 | 47 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 7.60 | 9.70 | 8.65 | 0.08 | 0.66 | -0.47 | -0.11 | 104.73 | 105.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.10 | 9.20 | 8.65 | 0.08 | 0.64 | -0.49 | -0.13 | 113.33 | 115.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| DHI | D.R. Horton Inc | Options Chain | 6.90 | 10.40 | 8.65 | 0.05 | 0.39 | -0.50 | -0.12 | 163.85 | 167.50 | 3/27/2026 | No | 9 | 56 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 7.00 | 10.20 | 8.60 | 0.05 | 0.36 | -0.49 | -0.14 | 182.94 | 185.00 | 3/20/2026 | Yes | 6 | 44 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 7.70 | 9.50 | 8.60 | 0.09 | 0.64 | -0.51 | -0.11 | 97.33 | 100.00 | 3/20/2026 | Yes | 6 | 48 | None | |
| CDW | CDW Corp | Options Chain | 7.60 | 9.60 | 8.60 | 0.07 | 0.44 | -0.55 | -0.10 | 127.00 | 130.00 | 3/20/2026 | No | 13 | 58 | None | |
| CAVA | Options Chain | 8.30 | 8.90 | 8.60 | 0.13 | 0.73 | -0.55 | -0.08 | 63.81 | 68.00 | 3/27/2026 | No | 3 | 21 | None | ||
| TGT | Target Corp | Options Chain | 7.90 | 9.30 | 8.60 | 0.07 | 0.45 | -0.55 | -0.09 | 112.69 | 118.00 | 3/27/2026 | Yes | 12 | 66 | None | |
| MP | MP Materials Corporation | Options Chain | 7.35 | 9.85 | 8.60 | 0.14 | 0.74 | -0.55 | -0.07 | 60.58 | 61.00 | 4/2/2026 | Yes | 4 | 50 | None | |
| HON | Honeywell International Inc | Options Chain | 7.40 | 9.70 | 8.55 | 0.04 | 0.25 | -0.48 | -0.10 | 239.83 | 240.00 | 3/27/2026 | No | 9 | 68 | None | |
| W | Wayfair Inc - Class A | Options Chain | 8.10 | 8.95 | 8.53 | 0.10 | 0.83 | -0.44 | -0.13 | 82.52 | 82.50 | 3/20/2026 | Yes | 7 | 48 | None | |
| TRV | Travelers Companies Inc | Options Chain | 7.40 | 9.60 | 8.50 | 0.03 | 0.28 | -0.40 | -0.15 | 297.43 | 290.00 | 3/20/2026 | No | 18 | 73 | None | |
| LMND | Lemonade Inc | Options Chain | 7.90 | 9.00 | 8.45 | 0.13 | 0.93 | -0.49 | -0.08 | 61.96 | 64.00 | 4/2/2026 | Yes | 8 | 43 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 7.90 | 8.90 | 8.40 | 0.08 | 0.63 | -0.44 | -0.11 | 109.11 | 110.00 | 3/27/2026 | No | 9 | 59 | None | |
| SN | Options Chain | 7.40 | 9.40 | 8.40 | 0.06 | 0.45 | -0.49 | -0.13 | 129.02 | 130.00 | 3/20/2026 | No | 3 | 22 | None | ||
| CB | Chubb Ltd | Options Chain | 7.30 | 9.50 | 8.40 | 0.03 | 0.19 | -0.50 | -0.14 | 330.85 | 335.00 | 3/20/2026 | No | 17 | 72 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 6.50 | 10.30 | 8.40 | 0.07 | 0.37 | -0.55 | -0.07 | 116.09 | 120.00 | 4/2/2026 | No | 12 | 59 | None | |
| HUT | Hut 8 Corp | Options Chain | 7.35 | 9.40 | 8.38 | 0.16 | 1.06 | -0.43 | -0.09 | 50.97 | 52.00 | 4/2/2026 | Yes | 8 | 57 | None | |
| PAYC | Paycom Software Inc | Options Chain | 7.30 | 9.40 | 8.35 | 0.07 | 0.48 | -0.51 | -0.09 | 119.76 | 125.00 | 3/20/2026 | No | 14 | 53 | None | |
| JAZZ | Jazz Pharmaceuticals plc | Options Chain | 6.30 | 10.40 | 8.35 | 0.05 | 0.36 | -0.53 | -0.12 | 166.29 | 170.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.95 | 8.75 | 8.35 | 0.19 | 1.09 | -0.53 | -0.08 | 40.11 | 45.00 | 3/27/2026 | No | 9 | 42 | None | |
| AAPL | Apple Inc | Options Chain | 8.25 | 8.40 | 8.33 | 0.03 | 0.27 | -0.48 | -0.14 | 260.35 | 260.00 | 3/20/2026 | No | 10 | 66 | None | |
| ENS | Enersys | Options Chain | 7.10 | 9.50 | 8.30 | 0.05 | 0.45 | -0.38 | -0.12 | 183.00 | 175.00 | 3/20/2026 | No | 10 | 50 | None | |
| FBIN | Options Chain | 7.10 | 9.50 | 8.30 | 0.14 | 0.49 | -0.38 | -0.06 | 63.07 | 60.00 | 3/20/2026 | No | 3 | 20 | None | ||
| DHR | Danaher Corp | Options Chain | 6.90 | 9.70 | 8.30 | 0.04 | 0.34 | -0.42 | -0.11 | 219.98 | 215.00 | 4/2/2026 | No | 8 | 56 | None | |
| LASR | nLIGHT Inc | Options Chain | 7.10 | 9.50 | 8.30 | 0.15 | 0.91 | -0.49 | -0.09 | 52.43 | 55.00 | 3/20/2026 | Yes | 7 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.90 | 9.70 | 8.30 | 0.06 | 0.34 | -0.54 | -0.06 | 137.08 | 140.00 | 4/2/2026 | No | 10 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.20 | 9.30 | 8.25 | 0.18 | 1.18 | -0.45 | -0.07 | 43.99 | 45.00 | 4/2/2026 | Yes | 5 | 41 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 7.50 | 9.00 | 8.25 | 0.04 | 0.36 | -0.51 | -0.11 | 208.64 | 200.00 | 3/20/2026 | No | 12 | 62 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 7.70 | 8.70 | 8.20 | 0.14 | 0.79 | -0.55 | -0.07 | 53.28 | 59.00 | 3/27/2026 | No | 3 | 21 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 7.50 | 8.80 | 8.15 | 0.06 | 0.61 | -0.28 | -0.14 | 132.44 | 130.00 | 3/20/2026 | No | 3 | 22 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 6.70 | 9.60 | 8.15 | 0.04 | 0.46 | -0.35 | -0.19 | 218.10 | 210.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| RMBS | Rambus Inc | Options Chain | 7.40 | 8.90 | 8.15 | 0.08 | 0.74 | -0.43 | -0.13 | 95.80 | 97.50 | 3/20/2026 | No | 11 | 53 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 6.00 | 10.30 | 8.15 | 0.23 | 1.43 | -0.49 | -0.08 | 31.52 | 35.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 6.90 | 9.40 | 8.15 | 0.21 | 1.48 | -0.54 | -0.09 | 33.10 | 39.00 | 3/20/2026 | Yes | 7 | 33 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 6.90 | 9.40 | 8.15 | 0.07 | 0.47 | -0.55 | -0.08 | 112.11 | 115.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.40 | 8.80 | 8.10 | 0.03 | 0.26 | -0.43 | -0.16 | 291.50 | 290.00 | 3/20/2026 | No | 5 | 63 | None | |
| RMD | Resmed Inc | Options Chain | 7.10 | 9.10 | 8.10 | 0.03 | 0.30 | -0.46 | -0.14 | 245.73 | 250.00 | 3/20/2026 | No | 20 | 69 |
Dividend Stock List |
|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.60 | 9.60 | 8.10 | 0.13 | 0.82 | -0.53 | -0.07 | 56.60 | 61.00 | 4/2/2026 | No | 3 | 21 | None | |
| CCJ | Cameco Corp | Options Chain | 7.85 | 8.25 | 8.05 | 0.07 | 0.63 | -0.42 | -0.13 | 117.10 | 115.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 7.70 | 8.40 | 8.05 | 0.05 | 0.44 | -0.49 | -0.13 | 168.85 | 170.00 | 3/20/2026 | No | 11 | 60 | None | |
| AXTI | AXT Inc | Options Chain | 7.20 | 8.90 | 8.05 | 0.27 | 1.55 | -0.52 | -0.08 | 24.79 | 30.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| SYNA | Synaptics Inc | Options Chain | 7.40 | 8.60 | 8.00 | 0.08 | 0.55 | -0.55 | -0.09 | 92.07 | 95.00 | 3/20/2026 | No | 6 | 44 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 6.70 | 9.25 | 7.98 | 0.04 | 0.31 | -0.44 | -0.12 | 214.68 | 215.00 | 3/27/2026 | No | 12 | 73 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 7.15 | 8.75 | 7.95 | 0.06 | 0.51 | -0.38 | -0.11 | 128.85 | 124.00 | 3/27/2026 | Yes | 6 | 54 | None | |
| DVA | DaVita Inc | Options Chain | 6.50 | 9.40 | 7.95 | 0.05 | 0.39 | -0.47 | -0.10 | 148.75 | 150.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.40 | 8.40 | 7.90 | 0.09 | 0.73 | -0.41 | -0.11 | 91.92 | 90.00 | 3/27/2026 | Yes | 17 | 62 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 6.90 | 8.90 | 7.90 | 0.07 | 0.56 | -0.44 | -0.13 | 120.57 | 120.00 | 3/20/2026 | Yes | 8 | 64 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 6.30 | 9.50 | 7.90 | 0.13 | 0.61 | -0.54 | -0.06 | 59.63 | 63.00 | 4/2/2026 | Yes | 7 | 46 | None | |
| TGT | Target Corp | Options Chain | 6.60 | 9.15 | 7.88 | 0.07 | 0.47 | -0.48 | -0.09 | 112.69 | 115.00 | 4/2/2026 | Yes | 12 | 66 | None | |
| TOL | Toll Brothers Inc | Options Chain | 7.10 | 8.60 | 7.85 | 0.05 | 0.42 | -0.48 | -0.13 | 162.61 | 165.00 | 3/20/2026 | Yes | 10 | 69 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 6.80 | 8.90 | 7.85 | 0.05 | 0.35 | -0.53 | -0.10 | 157.41 | 160.00 | 3/20/2026 | No | 16 | 69 | None | |
| PM | Philip Morris International Inc | Options Chain | 6.50 | 9.20 | 7.85 | 0.04 | 0.25 | -0.55 | -0.07 | 188.58 | 190.00 | 3/27/2026 | No | 8 | 62 | None | |
| OSK | Oshkosh Corp | Options Chain | 6.60 | 9.10 | 7.85 | 0.05 | 0.36 | -0.55 | -0.10 | 174.52 | 170.00 | 3/20/2026 | No | 12 | 67 | None | |
| MS | Morgan Stanley | Options Chain | 6.50 | 9.15 | 7.83 | 0.05 | 0.37 | -0.45 | -0.09 | 168.83 | 165.00 | 4/2/2026 | No | 11 | 75 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 6.70 | 8.90 | 7.80 | 0.05 | 0.47 | -0.45 | -0.13 | 151.11 | 155.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| NXT | Options Chain | 7.00 | 8.60 | 7.80 | 0.07 | 0.63 | -0.46 | -0.13 | 114.24 | 115.00 | 3/20/2026 | No | 3 | 22 | None | ||
| MCD | McDonald`s Corp | Options Chain | 7.10 | 8.50 | 7.80 | 0.02 | 0.18 | -0.47 | -0.09 | 331.99 | 330.00 | 3/27/2026 | No | 8 | 59 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 6.60 | 9.00 | 7.80 | 0.10 | 0.58 | -0.55 | -0.08 | 74.90 | 79.00 | 3/27/2026 | No | 5 | 55 | None | |
| KKR | KKR & Co. Inc | Options Chain | 6.30 | 9.20 | 7.75 | 0.07 | 0.46 | -0.54 | -0.06 | 101.12 | 104.00 | 4/2/2026 | No | 8 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.90 | 8.55 | 7.73 | 0.14 | 0.77 | -0.54 | -0.06 | 50.70 | 55.00 | 4/2/2026 | No | 3 | 21 | None | |
| FORM | FormFactor Inc | Options Chain | 6.10 | 9.30 | 7.70 | 0.08 | 0.70 | -0.47 | -0.12 | 94.00 | 95.00 | 3/20/2026 | No | 10 | 47 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.05 | 8.30 | 7.68 | 0.04 | 0.38 | -0.42 | -0.11 | 196.91 | 195.00 | 3/27/2026 | No | 12 | 69 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 5.30 | 10.00 | 7.65 | 0.51 | 4.85 | -0.53 | -0.04 | 8.97 | 15.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| SMTC | Semtech Corp | Options Chain | 6.20 | 9.00 | 7.60 | 0.09 | 0.79 | -0.43 | -0.13 | 86.53 | 85.00 | 3/20/2026 | Yes | 6 | 51 | None | |
| AMT | American Tower Corp | Options Chain | 6.80 | 8.40 | 7.60 | 0.04 | 0.30 | -0.50 | -0.11 | 188.19 | 190.00 | 3/20/2026 | Yes | 8 | 56 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 6.40 | 8.75 | 7.58 | 0.08 | 0.62 | -0.45 | -0.11 | 87.89 | 91.00 | 3/27/2026 | Yes | 10 | 54 | None | |
| EAT | Brinker International Inc | Options Chain | 6.40 | 8.70 | 7.55 | 0.05 | 0.49 | -0.38 | -0.13 | 162.55 | 160.00 | 3/20/2026 | No | 12 | 61 | None | |
| MMM | 3M Company | Options Chain | 6.60 | 8.45 | 7.53 | 0.04 | 0.26 | -0.53 | -0.09 | 174.61 | 175.00 | 3/27/2026 | No | 8 | 63 | None | |
| C | Citigroup Inc | Options Chain | 7.10 | 7.95 | 7.53 | 0.07 | 0.37 | -0.54 | -0.07 | 111.26 | 115.00 | 4/2/2026 | No | 14 | 75 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.60 | 9.40 | 7.50 | 0.19 | 1.28 | -0.42 | -0.08 | 39.04 | 40.00 | 4/2/2026 | Yes | 5 | 40 | None | |
| INSM | Insmed Inc | Options Chain | 6.70 | 8.30 | 7.50 | 0.05 | 0.52 | -0.44 | -0.14 | 146.00 | 145.00 | 3/20/2026 | Yes | 2 | 47 | None | |
| PSX | Phillips 66 | Options Chain | 6.60 | 8.40 | 7.50 | 0.05 | 0.33 | -0.52 | -0.07 | 156.26 | 157.50 | 3/27/2026 | No | 11 | 73 | None | |
| TRGP | Targa Resources Corp | Options Chain | 6.90 | 8.00 | 7.45 | 0.03 | 0.31 | -0.46 | -0.13 | 221.91 | 220.00 | 3/20/2026 | Yes | 10 | 68 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.30 | 9.55 | 7.43 | 0.13 | 0.79 | -0.49 | -0.08 | 56.60 | 59.00 | 3/27/2026 | No | 3 | 21 | None | |
| CELC | Celcuity Inc | Options Chain | 6.10 | 8.70 | 7.40 | 0.07 | 0.77 | -0.37 | -0.14 | 104.55 | 100.00 | 3/20/2026 | No | 4 | 44 | None | |
| AMZN | Amazon.com Inc | Options Chain | 7.15 | 7.65 | 7.40 | 0.04 | 0.35 | -0.38 | -0.11 | 198.39 | 195.00 | 4/2/2026 | No | 12 | 66 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 6.30 | 8.50 | 7.40 | 0.07 | 0.58 | -0.46 | -0.10 | 109.90 | 110.00 | 3/20/2026 | No | 3 | 22 | None | |
| ATI | ATI Inc | Options Chain | 6.90 | 7.90 | 7.40 | 0.05 | 0.42 | -0.47 | -0.11 | 140.56 | 140.00 | 3/20/2026 | No | 7 | 54 | None | |
| AME | Ametek Inc | Options Chain | 6.80 | 8.00 | 7.40 | 0.03 | 0.25 | -0.49 | -0.11 | 228.00 | 230.00 | 3/20/2026 | No | 14 | 65 | None | |
| OC | Owens Corning | Options Chain | 6.70 | 8.10 | 7.40 | 0.05 | 0.43 | -0.50 | -0.10 | 135.23 | 135.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 7.00 | 7.80 | 7.40 | 0.12 | 0.81 | -0.53 | -0.08 | 56.35 | 60.00 | 3/20/2026 | Yes | 10 | 52 | None | |
| RTX | RTX Corp | Options Chain | 5.75 | 8.95 | 7.35 | 0.04 | 0.31 | -0.42 | -0.09 | 201.14 | 200.00 | 4/2/2026 | No | 13 | 64 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 6.20 | 8.50 | 7.35 | 0.06 | 0.54 | -0.43 | -0.12 | 126.71 | 130.00 | 3/20/2026 | No | 14 | 54 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 6.10 | 8.60 | 7.35 | 0.10 | 0.79 | -0.45 | -0.10 | 71.00 | 70.00 | 3/20/2026 | Yes | 10 | 48 | None | |
| CR | Crane Company | Options Chain | 5.90 | 8.80 | 7.35 | 0.04 | 0.33 | -0.52 | -0.11 | 200.42 | 200.00 | 3/20/2026 | No | 16 | 43 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 6.35 | 8.35 | 7.35 | 0.05 | 0.30 | -0.55 | -0.08 | 151.80 | 155.00 | 3/27/2026 | No | 9 | 64 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.00 | 8.60 | 7.30 | 0.07 | 0.60 | -0.41 | -0.10 | 103.29 | 105.00 | 3/27/2026 | No | 11 | 59 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 6.30 | 8.30 | 7.30 | 0.07 | 0.57 | -0.45 | -0.11 | 99.80 | 100.00 | 3/20/2026 | No | 8 | 50 | None | |
| NICE | NICE Ltd | Options Chain | 6.20 | 8.40 | 7.30 | 0.07 | 0.58 | -0.46 | -0.11 | 105.60 | 105.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 5.60 | 9.00 | 7.30 | 0.06 | 0.41 | -0.48 | -0.09 | 120.99 | 123.00 | 4/2/2026 | Yes | 12 | 60 | None | |
| VAL | Valaris Ltd | Options Chain | 5.90 | 8.60 | 7.25 | 0.08 | 0.58 | -0.53 | -0.09 | 88.42 | 90.00 | 3/20/2026 | Yes | 11 | 63 | None | |
| EMR | Emerson Electric Company | Options Chain | 5.50 | 9.00 | 7.25 | 0.05 | 0.28 | -0.53 | -0.07 | 145.00 | 148.00 | 4/2/2026 | No | 13 | 65 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 6.30 | 8.20 | 7.25 | 0.06 | 0.43 | -0.55 | -0.07 | 120.40 | 120.00 | 3/20/2026 | Yes | 6 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 6.45 | 8.00 | 7.23 | 0.05 | 0.33 | -0.55 | -0.08 | 128.77 | 135.00 | 3/27/2026 | Yes | 9 | 55 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 5.70 | 8.70 | 7.20 | 0.10 | 0.86 | -0.38 | -0.10 | 78.71 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| OLED | Universal Display Corp | Options Chain | 6.80 | 7.60 | 7.20 | 0.06 | 0.51 | -0.41 | -0.11 | 126.77 | 125.00 | 3/20/2026 | Yes | 15 | 64 | None | |
| CGON | Cg Oncology Inc | Options Chain | 4.90 | 9.50 | 7.20 | 0.13 | 0.81 | -0.51 | -0.09 | 51.62 | 55.00 | 3/20/2026 | No | 3 | 16 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 5.70 | 8.70 | 7.20 | 0.09 | 0.61 | -0.52 | -0.10 | 76.06 | 80.00 | 3/20/2026 | Yes | 4 | 44 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 6.80 | 7.60 | 7.20 | 0.11 | 0.74 | -0.53 | -0.08 | 61.18 | 65.00 | 3/20/2026 | No | 3 | 21 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.00 | 9.30 | 7.15 | 0.24 | 1.74 | -0.36 | -0.04 | 26.72 | 30.00 | 3/20/2026 | No | 9 | 22 | None | |
| BA | Boeing Company | Options Chain | 7.00 | 7.30 | 7.15 | 0.03 | 0.32 | -0.39 | -0.14 | 239.35 | 235.00 | 3/20/2026 | No | 8 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.20 | 8.00 | 7.10 | 0.09 | 0.66 | -0.44 | -0.07 | 77.60 | 78.00 | 4/2/2026 | Yes | 9 | 58 | None | |
| WLK | Westlake Corporation | Options Chain | 6.60 | 7.60 | 7.10 | 0.07 | 0.61 | -0.49 | -0.10 | 100.36 | 100.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 5.30 | 8.90 | 7.10 | 0.08 | 0.59 | -0.53 | -0.09 | 81.11 | 85.00 | 3/20/2026 | Yes | 5 | 49 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 5.85 | 8.25 | 7.05 | 0.08 | 0.56 | -0.47 | -0.09 | 92.30 | 92.00 | 3/27/2026 | Yes | 11 | 59 | None | |
| CRH | CRH Plc | Options Chain | 6.40 | 7.70 | 7.05 | 0.06 | 0.35 | -0.55 | -0.07 | 122.72 | 125.00 | 3/20/2026 | Yes | 10 | 61 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 5.30 | 8.70 | 7.00 | 0.11 | 1.07 | -0.36 | -0.11 | 69.23 | 65.00 | 3/20/2026 | No | 3 | 19 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 6.60 | 7.40 | 7.00 | 0.08 | 0.84 | -0.39 | -0.14 | 92.33 | 90.00 | 3/20/2026 | No | 8 | 50 | None | |
| SITE | SiteOne Landscape Supply Inc | Options Chain | 5.50 | 8.40 | 6.95 | 0.04 | 0.34 | -0.51 | -0.12 | 159.21 | 160.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 4.90 | 9.00 | 6.95 | 0.40 | 2.15 | -0.54 | -0.05 | 13.10 | 17.50 | 3/20/2026 | Yes | 7 | 38 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.60 | 8.25 | 6.93 | 0.11 | 0.49 | -0.54 | -0.05 | 62.32 | 65.00 | 4/2/2026 | No | 11 | 55 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 6.10 | 7.70 | 6.90 | 0.04 | 0.39 | -0.44 | -0.10 | 164.62 | 165.00 | 3/20/2026 | Yes | 13 | 79 | None | |
| DOV | Dover Corp | Options Chain | 5.60 | 8.20 | 6.90 | 0.03 | 0.25 | -0.44 | -0.11 | 233.07 | 230.00 | 3/20/2026 | No | 10 | 66 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 6.50 | 7.30 | 6.90 | 0.08 | 0.63 | -0.45 | -0.10 | 94.50 | 90.00 | 3/20/2026 | Yes | 12 | 54 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 6.40 | 7.35 | 6.88 | 0.05 | 0.28 | -0.53 | -0.08 | 150.16 | 152.50 | 3/27/2026 | No | 10 | 73 | None | |
| QURE | uniQure N.V. | Options Chain | 6.10 | 7.60 | 6.85 | 0.33 | 2.82 | -0.31 | -0.10 | 22.90 | 21.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.60 | 7.10 | 6.85 | 0.05 | 0.51 | -0.39 | -0.14 | 144.04 | 140.00 | 3/20/2026 | No | 9 | 58 | None | |
| SEZL | Sezzle Inc | Options Chain | 5.70 | 8.00 | 6.85 | 0.11 | 1.07 | -0.39 | -0.13 | 62.07 | 60.00 | 3/20/2026 | No | 3 | 17 | None | |
| THO | Thor Industries Inc | Options Chain | 6.00 | 7.60 | 6.80 | 0.06 | 0.41 | -0.51 | -0.11 | 113.57 | 115.00 | 3/20/2026 | Yes | 12 | 52 | None | |
| GPCR | Options Chain | 4.50 | 9.00 | 6.75 | 0.10 | 0.87 | -0.40 | -0.12 | 72.11 | 70.00 | 3/20/2026 | No | 3 | 16 | None | ||
| GMED | Globus Medical Inc - Class A | Options Chain | 5.90 | 7.60 | 6.75 | 0.07 | 0.53 | -0.54 | -0.08 | 87.22 | 90.00 | 3/20/2026 | Yes | 13 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.75 | 7.70 | 6.73 | 0.18 | 0.94 | -0.55 | -0.04 | 36.33 | 38.00 | 4/2/2026 | Yes | 8 | 25 | None | |
| SPHR | Options Chain | 5.90 | 7.50 | 6.70 | 0.06 | 0.61 | -0.41 | -0.13 | 115.72 | 110.00 | 3/20/2026 | No | 3 | 22 | None | ||
| WELL | Welltower Inc | Options Chain | 5.90 | 7.50 | 6.70 | 0.03 | 0.23 | -0.50 | -0.09 | 207.88 | 210.00 | 3/20/2026 | Yes | 6 | 59 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 5.55 | 7.80 | 6.68 | 0.09 | 0.60 | -0.46 | -0.08 | 74.90 | 76.00 | 4/2/2026 | No | 5 | 55 | None | |
| ITRI | Itron Inc | Options Chain | 5.60 | 7.70 | 6.65 | 0.07 | 0.83 | -0.35 | -0.13 | 99.81 | 90.00 | 3/20/2026 | Yes | 14 | 63 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 6.20 | 7.10 | 6.65 | 0.05 | 0.50 | -0.41 | -0.11 | 137.38 | 130.00 | 3/20/2026 | No | 8 | 63 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 6.10 | 7.20 | 6.65 | 0.08 | 0.66 | -0.53 | -0.09 | 78.03 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| CMC | Commercial Metals Company | Options Chain | 5.90 | 7.40 | 6.65 | 0.08 | 0.42 | -0.55 | -0.07 | 81.40 | 82.50 | 3/20/2026 | Yes | 12 | 55 | None | |
| PGR | Progressive Corp | Options Chain | 6.30 | 6.90 | 6.60 | 0.03 | 0.33 | -0.33 | -0.13 | 203.24 | 200.00 | 3/20/2026 | No | 15 | 77 | None | |
| PSA | Public Storage. | Options Chain | 6.10 | 7.10 | 6.60 | 0.02 | 0.24 | -0.42 | -0.12 | 288.17 | 280.00 | 3/20/2026 | Yes | 8 | 71 | None | |
| MTN | Vail Resorts Inc | Options Chain | 5.40 | 7.80 | 6.60 | 0.05 | 0.47 | -0.43 | -0.13 | 136.93 | 135.00 | 3/20/2026 | Yes | 12 | 46 | None | |
| TDW | Tidewater Inc - New | Options Chain | 5.30 | 7.90 | 6.60 | 0.09 | 0.65 | -0.51 | -0.09 | 71.16 | 70.00 | 3/20/2026 | Yes | 13 | 54 | None | |
| NTES | NetEase Inc | Options Chain | 5.10 | 8.10 | 6.60 | 0.06 | 0.39 | -0.51 | -0.07 | 118.17 | 120.00 | 3/20/2026 | Yes | 19 | 62 |
Dividend Stock List |
|
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 5.60 | 7.60 | 6.60 | 0.10 | 0.66 | -0.53 | -0.07 | 61.55 | 65.00 | 3/20/2026 | No | 11 | 52 | None | |
| ON | ON Semiconductor Corp | Options Chain | 5.30 | 7.85 | 6.58 | 0.09 | 0.52 | -0.55 | -0.06 | 70.63 | 73.00 | 3/27/2026 | No | 5 | 57 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 5.00 | 8.10 | 6.55 | 0.04 | 0.37 | -0.39 | -0.14 | 182.94 | 180.00 | 3/20/2026 | Yes | 6 | 44 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 5.50 | 7.60 | 6.55 | 0.04 | 0.37 | -0.45 | -0.11 | 171.60 | 170.00 | 3/20/2026 | Yes | 13 | 67 | None | |
| TJX | TJX Companies Inc | Options Chain | 5.20 | 7.90 | 6.55 | 0.04 | 0.27 | -0.49 | -0.07 | 150.75 | 155.00 | 4/2/2026 | Yes | 11 | 55 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 5.30 | 7.80 | 6.55 | 0.03 | 0.23 | -0.52 | -0.10 | 214.21 | 210.00 | 3/20/2026 | No | 13 | 70 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 6.20 | 6.90 | 6.55 | 0.04 | 0.33 | -0.52 | -0.10 | 163.20 | 155.00 | 3/20/2026 | No | 6 | 61 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 5.65 | 7.45 | 6.55 | 0.06 | 0.35 | -0.53 | -0.05 | 115.51 | 113.00 | 3/27/2026 | Yes | 9 | 58 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 5.70 | 7.40 | 6.55 | 0.11 | 0.65 | -0.54 | -0.05 | 54.59 | 59.00 | 3/27/2026 | Yes | 14 | 55 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 5.40 | 7.60 | 6.50 | 0.08 | 0.63 | -0.39 | -0.11 | 89.35 | 86.00 | 3/27/2026 | Yes | 17 | 53 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 4.90 | 8.10 | 6.50 | 0.03 | 0.32 | -0.39 | -0.15 | 212.79 | 210.00 | 3/20/2026 | Yes | 11 | 62 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 5.00 | 8.00 | 6.50 | 0.10 | 0.80 | -0.44 | -0.08 | 63.73 | 63.00 | 3/27/2026 | Yes | 11 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.10 | 6.90 | 6.50 | 0.09 | 0.72 | -0.48 | -0.09 | 71.12 | 73.00 | 3/27/2026 | Yes | 10 | 54 | None | |
| EBAY | EBay Inc | Options Chain | 5.45 | 7.50 | 6.48 | 0.08 | 0.42 | -0.54 | -0.07 | 79.85 | 83.00 | 3/27/2026 | Yes | 9 | 66 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 6.30 | 6.60 | 6.45 | 0.08 | 0.73 | -0.41 | -0.11 | 86.48 | 85.00 | 3/20/2026 | No | 6 | 45 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.00 | 6.90 | 6.45 | 0.06 | 0.50 | -0.43 | -0.11 | 109.30 | 108.00 | 3/27/2026 | No | 12 | 67 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 6.30 | 6.60 | 6.45 | 0.09 | 0.74 | -0.43 | -0.10 | 73.26 | 75.00 | 3/20/2026 | No | 13 | 48 | None | |
| NUE | Nucor Corp | Options Chain | 6.20 | 6.70 | 6.45 | 0.04 | 0.37 | -0.48 | -0.12 | 194.42 | 180.00 | 3/20/2026 | No | 11 | 60 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.90 | 7.00 | 6.45 | 0.08 | 0.46 | -0.54 | -0.06 | 78.92 | 81.00 | 3/27/2026 | No | 3 | 57 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 6.10 | 6.80 | 6.45 | 0.12 | 0.69 | -0.54 | -0.06 | 57.06 | 54.00 | 3/27/2026 | Yes | 9 | 52 | None | |
| ABBV | Abbvie Inc | Options Chain | 5.90 | 6.95 | 6.43 | 0.03 | 0.28 | -0.46 | -0.10 | 227.50 | 230.00 | 3/27/2026 | No | 7 | 62 | None | |
| PEP | PepsiCo Inc | Options Chain | 6.00 | 6.85 | 6.43 | 0.04 | 0.24 | -0.55 | -0.06 | 167.08 | 167.50 | 3/27/2026 | No | 8 | 59 | None | |
| CB | Chubb Ltd | Options Chain | 5.40 | 7.40 | 6.40 | 0.02 | 0.20 | -0.41 | -0.14 | 330.85 | 330.00 | 3/20/2026 | No | 17 | 72 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 5.80 | 7.00 | 6.40 | 0.17 | 1.28 | -0.49 | -0.09 | 33.10 | 37.00 | 3/20/2026 | Yes | 7 | 33 | None | |
| COHU | Cohu Inc | Options Chain | 5.10 | 7.70 | 6.40 | 0.18 | 0.69 | -0.52 | -0.05 | 26.39 | 35.00 | 3/20/2026 | Yes | 10 | 23 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.40 | 7.35 | 6.38 | 0.07 | 0.60 | -0.44 | -0.08 | 85.45 | 86.00 | 3/27/2026 | Yes | 10 | 56 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.40 | 7.35 | 6.38 | 0.06 | 0.44 | -0.50 | -0.07 | 100.22 | 101.00 | 3/27/2026 | Yes | 18 | 30 | None | |
| AAPL | Apple Inc | Options Chain | 6.30 | 6.40 | 6.35 | 0.02 | 0.28 | -0.39 | -0.14 | 260.35 | 255.00 | 3/20/2026 | No | 10 | 66 | None | |
| PEPG | PepGen Inc | Options Chain | 4.50 | 8.20 | 6.35 | 0.49 | 4.84 | -0.46 | -0.05 | 6.79 | 13.00 | 3/20/2026 | Yes | 10 | 28 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 5.20 | 7.50 | 6.35 | 0.07 | 0.50 | -0.53 | -0.08 | 87.70 | 90.00 | 3/20/2026 | No | 14 | 51 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 5.30 | 7.30 | 6.30 | 0.06 | 0.68 | -0.36 | -0.13 | 105.00 | 100.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| KKR | KKR & Co. Inc | Options Chain | 5.20 | 7.40 | 6.30 | 0.06 | 0.45 | -0.47 | -0.06 | 101.12 | 101.00 | 4/2/2026 | No | 8 | 65 | None | |
| FRPT | Freshpet Inc | Options Chain | 5.10 | 7.50 | 6.30 | 0.09 | 0.67 | -0.50 | -0.09 | 68.00 | 70.00 | 3/20/2026 | Yes | 10 | 58 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 5.90 | 6.60 | 6.25 | 0.09 | 0.90 | -0.40 | -0.11 | 70.76 | 70.00 | 3/20/2026 | Yes | 10 | 50 | None | |
| INOD | Innodata Inc | Options Chain | 4.30 | 8.20 | 6.25 | 0.15 | 1.11 | -0.42 | -0.06 | 43.50 | 43.00 | 4/2/2026 | Yes | 13 | 46 | None | |
| BX | Blackstone Inc | Options Chain | 5.50 | 7.00 | 6.25 | 0.05 | 0.38 | -0.44 | -0.09 | 129.77 | 130.00 | 3/27/2026 | No | 9 | 71 | None | |
| GSAT | Globalstar Inc | Options Chain | 5.20 | 7.30 | 6.25 | 0.10 | 0.79 | -0.48 | -0.08 | 59.01 | 60.00 | 3/20/2026 | Yes | 3 | 40 | None | |
| HROW | Harrow Inc | Options Chain | 4.90 | 7.60 | 6.25 | 0.12 | 0.85 | -0.50 | -0.08 | 48.15 | 50.00 | 3/20/2026 | No | 6 | 40 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 5.80 | 6.70 | 6.25 | 0.04 | 0.31 | -0.50 | -0.09 | 173.24 | 170.00 | 3/20/2026 | No | 11 | 53 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 6.00 | 6.50 | 6.25 | 0.09 | 0.61 | -0.53 | -0.07 | 67.78 | 70.00 | 3/20/2026 | Yes | 17 | 62 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.85 | 6.65 | 6.25 | 0.12 | 0.68 | -0.54 | -0.06 | 49.66 | 53.00 | 3/27/2026 | No | 8 | 51 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 5.20 | 7.20 | 6.20 | 0.06 | 0.42 | -0.53 | -0.07 | 103.43 | 105.00 | 3/20/2026 | No | 3 | 22 | None | |
| REPL | Replimune Group Inc | Options Chain | 3.90 | 8.50 | 6.20 | 0.44 | 3.41 | -0.54 | -0.03 | 7.76 | 14.00 | 4/2/2026 | No | 10 | 31 | None | |
| APLD | Options Chain | 4.85 | 7.50 | 6.18 | 0.17 | 1.26 | -0.40 | -0.06 | 36.05 | 35.50 | 4/2/2026 | No | 3 | 20 | None | ||
| WMT | Walmart Inc | Options Chain | 5.50 | 6.85 | 6.18 | 0.05 | 0.34 | -0.50 | -0.08 | 128.77 | 133.00 | 3/27/2026 | Yes | 9 | 55 | None | |
| IONQ | IonQ Inc | Options Chain | 5.40 | 6.95 | 6.18 | 0.18 | 0.99 | -0.55 | -0.05 | 33.61 | 35.00 | 3/27/2026 | Yes | 7 | 43 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 5.20 | 7.10 | 6.15 | 0.41 | 1.64 | -0.31 | -0.02 | 16.25 | 15.00 | 3/20/2026 | No | 3 | 18 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.50 | 6.80 | 6.15 | 0.03 | 0.39 | -0.34 | -0.15 | 230.38 | 210.00 | 3/20/2026 | No | 11 | 58 | None | |
| APO | Apollo Global Management Inc | Options Chain | 5.90 | 6.40 | 6.15 | 0.05 | 0.41 | -0.47 | -0.09 | 125.37 | 125.00 | 3/20/2026 | No | 14 | 72 | None | |
| ACLX | Arcellx Inc | Options Chain | 4.70 | 7.60 | 6.15 | 0.09 | 0.66 | -0.48 | -0.09 | 68.65 | 70.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| MRNA | Moderna Inc | Options Chain | 5.80 | 6.50 | 6.15 | 0.13 | 0.84 | -0.54 | -0.07 | 40.11 | 46.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| AA | Alcoa Corp | Options Chain | 4.90 | 7.35 | 6.13 | 0.10 | 0.59 | -0.54 | -0.06 | 60.51 | 61.00 | 3/27/2026 | No | 13 | 51 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.00 | 7.20 | 6.10 | 0.05 | 0.34 | -0.55 | -0.05 | 118.00 | 120.00 | 4/2/2026 | Yes | 13 | 76 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 4.80 | 7.40 | 6.10 | 0.23 | 0.68 | -0.55 | -0.03 | 21.33 | 27.00 | 3/27/2026 | Yes | 6 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.20 | 6.90 | 6.05 | 0.12 | 0.62 | -0.55 | -0.04 | 49.09 | 52.00 | 4/2/2026 | Yes | 20 | 59 |
Growth Stock List |
|
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 5.50 | 6.60 | 6.05 | 0.08 | 0.56 | -0.55 | -0.07 | 75.24 | 72.50 | 3/20/2026 | Yes | 8 | 54 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 5.50 | 6.50 | 6.00 | 0.09 | 0.69 | -0.45 | -0.08 | 68.90 | 64.00 | 3/27/2026 | No | 5 | 47 | None | |
| IDR | Options Chain | 5.10 | 6.90 | 6.00 | 0.15 | 0.95 | -0.51 | -0.07 | 36.91 | 40.00 | 3/20/2026 | No | 3 | 15 | None | ||
| SKY | Skyline Champion Corp | Options Chain | 5.50 | 6.50 | 6.00 | 0.06 | 0.46 | -0.52 | -0.08 | 92.01 | 95.00 | 3/20/2026 | No | 13 | 56 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 5.00 | 7.00 | 6.00 | 0.10 | 0.62 | -0.53 | -0.07 | 59.91 | 60.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| MP | MP Materials Corporation | Options Chain | 5.20 | 6.75 | 5.98 | 0.10 | 0.77 | -0.46 | -0.07 | 60.58 | 57.00 | 3/27/2026 | Yes | 4 | 50 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 5.20 | 6.70 | 5.95 | 0.11 | 0.79 | -0.42 | -0.07 | 54.71 | 55.00 | 4/2/2026 | No | 9 | 47 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 5.30 | 6.60 | 5.95 | 0.04 | 0.48 | -0.49 | -0.12 | 133.48 | 135.00 | 3/20/2026 | Yes | 10 | 64 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 5.20 | 6.70 | 5.95 | 0.06 | 0.38 | -0.54 | -0.06 | 94.16 | 96.00 | 3/27/2026 | Yes | 12 | 69 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.20 | 6.65 | 5.93 | 0.11 | 0.78 | -0.46 | -0.06 | 50.70 | 52.00 | 4/2/2026 | No | 3 | 21 | None | |
| JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.00 | 7.80 | 5.90 | 0.04 | 0.37 | -0.43 | -0.12 | 166.29 | 165.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 4.30 | 7.50 | 5.90 | 0.04 | 0.37 | -0.47 | -0.12 | 167.50 | 165.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| VAL | Valaris Ltd | Options Chain | 4.80 | 7.00 | 5.90 | 0.07 | 0.55 | -0.47 | -0.08 | 88.42 | 87.50 | 3/20/2026 | Yes | 11 | 63 | None | |
| CE | Celanese Corp - Series A | Options Chain | 5.80 | 6.00 | 5.90 | 0.10 | 0.73 | -0.48 | -0.08 | 58.82 | 60.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| FROG | JFrog Ltd | Options Chain | 4.60 | 7.20 | 5.90 | 0.10 | 0.93 | -0.54 | -0.09 | 54.10 | 57.50 | 3/20/2026 | Yes | 6 | 50 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 5.20 | 6.60 | 5.90 | 0.08 | 0.44 | -0.55 | -0.06 | 73.06 | 76.00 | 3/27/2026 | No | 11 | 64 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 3.90 | 7.90 | 5.90 | 0.15 | 0.94 | -0.55 | -0.06 | 36.01 | 40.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| DNTH | Options Chain | 3.50 | 8.20 | 5.85 | 0.12 | 0.75 | -0.53 | -0.06 | 48.12 | 50.00 | 3/20/2026 | No | 3 | 15 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 5.40 | 6.30 | 5.85 | 0.09 | 0.53 | -0.54 | -0.05 | 64.87 | 67.00 | 3/27/2026 | Yes | 11 | 51 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 5.00 | 6.70 | 5.85 | 0.25 | 1.13 | -0.55 | -0.04 | 19.23 | 23.00 | 4/2/2026 | No | 3 | 18 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.90 | 6.75 | 5.83 | 0.06 | 0.44 | -0.47 | -0.07 | 100.22 | 100.00 | 3/27/2026 | Yes | 18 | 30 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.05 | 6.60 | 5.83 | 0.04 | 0.30 | -0.49 | -0.08 | 151.80 | 152.50 | 3/27/2026 | No | 9 | 64 | None | |
| CDW | CDW Corp | Options Chain | 5.00 | 6.60 | 5.80 | 0.05 | 0.43 | -0.43 | -0.10 | 127.00 | 125.00 | 3/20/2026 | No | 13 | 58 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 5.50 | 6.10 | 5.80 | 0.11 | 0.88 | -0.45 | -0.08 | 52.46 | 55.00 | 3/20/2026 | Yes | 8 | 42 | None | |
| MRK | Merck & Co Inc | Options Chain | 5.25 | 6.35 | 5.80 | 0.05 | 0.28 | -0.54 | -0.06 | 119.31 | 124.00 | 3/27/2026 | No | 9 | 67 | None | |
| RDNT | Radnet Inc | Options Chain | 5.40 | 6.20 | 5.80 | 0.08 | 0.62 | -0.55 | -0.07 | 66.54 | 70.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| SN | Options Chain | 4.80 | 6.70 | 5.75 | 0.05 | 0.45 | -0.38 | -0.13 | 129.02 | 125.00 | 3/20/2026 | No | 3 | 22 | None | ||
| OSK | Oshkosh Corp | Options Chain | 4.60 | 6.90 | 5.75 | 0.03 | 0.35 | -0.44 | -0.10 | 174.52 | 165.00 | 3/20/2026 | No | 12 | 67 | None | |
| ESTC | Elastic N.V | Options Chain | 5.10 | 6.40 | 5.75 | 0.10 | 0.86 | -0.44 | -0.09 | 60.38 | 60.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 5.60 | 5.90 | 5.75 | 0.10 | 0.86 | -0.45 | -0.08 | 53.28 | 55.00 | 3/20/2026 | No | 3 | 21 | None | |
| CRH | CRH Plc | Options Chain | 4.30 | 7.20 | 5.75 | 0.05 | 0.38 | -0.46 | -0.07 | 122.72 | 122.00 | 3/27/2026 | Yes | 10 | 61 | None | |
| ITT | ITT Inc | Options Chain | 4.20 | 7.30 | 5.75 | 0.03 | 0.28 | -0.51 | -0.10 | 201.78 | 200.00 | 3/20/2026 | No | 14 | 55 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.90 | 6.55 | 5.73 | 0.05 | 0.27 | -0.55 | -0.04 | 120.00 | 119.00 | 4/2/2026 | No | 9 | 62 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 3.70 | 7.70 | 5.70 | 0.05 | 0.39 | -0.42 | -0.07 | 116.09 | 115.00 | 4/2/2026 | No | 12 | 59 | None | |
| GLOB | Globant S.A. | Options Chain | 4.50 | 6.90 | 5.70 | 0.11 | 0.96 | -0.46 | -0.08 | 55.99 | 50.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 5.20 | 6.20 | 5.70 | 0.12 | 0.69 | -0.55 | -0.05 | 44.09 | 47.00 | 3/27/2026 | No | 9 | 47 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 5.00 | 6.30 | 5.65 | 0.06 | 0.61 | -0.37 | -0.10 | 104.73 | 100.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| CNR | Core Natural Resources Inc | Options Chain | 3.70 | 7.60 | 5.65 | 0.06 | 0.51 | -0.48 | -0.07 | 92.00 | 90.00 | 3/20/2026 | No | 3 | 20 | None | |
| DVA | DaVita Inc | Options Chain | 4.10 | 7.10 | 5.60 | 0.04 | 0.40 | -0.36 | -0.10 | 148.75 | 145.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| LASR | nLIGHT Inc | Options Chain | 4.90 | 6.30 | 5.60 | 0.11 | 0.97 | -0.37 | -0.09 | 52.43 | 50.00 | 3/20/2026 | Yes | 7 | 44 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 4.30 | 6.90 | 5.60 | 0.06 | 0.57 | -0.41 | -0.10 | 97.33 | 95.00 | 3/20/2026 | Yes | 6 | 48 | None | |
| PAYC | Paycom Software Inc | Options Chain | 5.10 | 6.10 | 5.60 | 0.05 | 0.51 | -0.41 | -0.09 | 119.76 | 120.00 | 3/20/2026 | No | 14 | 53 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 4.60 | 6.60 | 5.60 | 0.04 | 0.37 | -0.42 | -0.10 | 157.41 | 155.00 | 3/20/2026 | No | 16 | 69 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.50 | 5.70 | 5.60 | 0.14 | 1.16 | -0.45 | -0.08 | 40.11 | 41.00 | 3/20/2026 | No | 9 | 42 | None | |
| LRN | Stride Inc | Options Chain | 4.90 | 6.30 | 5.60 | 0.07 | 0.54 | -0.47 | -0.08 | 83.00 | 85.00 | 3/20/2026 | No | 13 | 52 | None | |
| ETSY | Etsy Inc | Options Chain | 4.85 | 6.30 | 5.58 | 0.11 | 0.68 | -0.54 | -0.05 | 46.24 | 49.00 | 3/27/2026 | Yes | 10 | 47 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 4.20 | 6.90 | 5.55 | 0.05 | 0.48 | -0.43 | -0.08 | 112.11 | 110.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| CVX | Chevron Corp | Options Chain | 4.65 | 6.45 | 5.55 | 0.03 | 0.26 | -0.44 | -0.06 | 182.40 | 180.00 | 4/2/2026 | No | 9 | 72 | None | |
| CENX | Century Aluminum Company | Options Chain | 5.20 | 5.90 | 5.55 | 0.11 | 0.91 | -0.44 | -0.08 | 49.90 | 50.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| RCUS | Arcus Biosciences Inc | Options Chain | 3.10 | 8.00 | 5.55 | 0.22 | 2.37 | -0.49 | -0.08 | 19.96 | 25.00 | 3/20/2026 | Yes | 10 | 30 | None | |
| CROX | Crocs Inc | Options Chain | 4.50 | 6.50 | 5.50 | 0.06 | 0.45 | -0.51 | -0.08 | 98.50 | 100.00 | 3/20/2026 | Yes | 6 | 47 | None | |
| FISV | Fiserv Inc | Options Chain | 4.90 | 6.10 | 5.50 | 0.09 | 0.47 | -0.54 | -0.05 | 59.10 | 62.00 | 4/2/2026 | No | 3 | 21 | None | |
| DVAX | Dynavax Technologies Corp | Options Chain | 3.10 | 7.90 | 5.50 | 0.26 | 1.65 | -0.54 | -0.04 | 15.50 | 21.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 5.00 | 5.90 | 5.45 | 0.09 | 0.96 | -0.35 | -0.10 | 64.10 | 60.00 | 3/20/2026 | Yes | 14 | 52 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 4.70 | 6.20 | 5.45 | 0.08 | 0.84 | -0.35 | -0.10 | 71.00 | 65.00 | 3/20/2026 | Yes | 10 | 48 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 4.70 | 6.20 | 5.45 | 0.04 | 0.30 | -0.44 | -0.09 | 163.20 | 152.50 | 3/27/2026 | No | 6 | 61 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 3.90 | 7.00 | 5.45 | 0.08 | 0.73 | -0.44 | -0.09 | 63.88 | 65.00 | 3/20/2026 | Yes | 2 | 46 | None | |
| GMED | Globus Medical Inc - Class A | Options Chain | 4.70 | 6.20 | 5.45 | 0.06 | 0.53 | -0.47 | -0.08 | 87.22 | 87.50 | 3/20/2026 | Yes | 13 | 61 | None | |
| WHR | Whirlpool Corp | Options Chain | 5.20 | 5.70 | 5.45 | 0.06 | 0.53 | -0.50 | -0.07 | 92.82 | 87.50 | 3/20/2026 | No | 11 | 51 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.90 | 7.00 | 5.45 | 0.05 | 0.27 | -0.54 | -0.06 | 102.25 | 105.00 | 3/27/2026 | No | 14 | 69 | None | |
| COP | Conoco Phillips | Options Chain | 4.35 | 6.50 | 5.43 | 0.05 | 0.28 | -0.54 | -0.04 | 111.00 | 112.00 | 4/2/2026 | No | 9 | 73 | None | |
| WIX | Wix.com Ltd | Options Chain | 4.40 | 6.40 | 5.40 | 0.08 | 0.84 | -0.36 | -0.10 | 72.10 | 67.50 | 3/20/2026 | Yes | 13 | 35 | None | |
| EOG | EOG Resources Inc | Options Chain | 4.30 | 6.50 | 5.40 | 0.05 | 0.36 | -0.51 | -0.06 | 118.00 | 119.00 | 3/27/2026 | Yes | 13 | 76 | None | |
| AMT | American Tower Corp | Options Chain | 5.00 | 5.70 | 5.35 | 0.03 | 0.31 | -0.39 | -0.12 | 188.19 | 185.00 | 3/20/2026 | Yes | 8 | 56 | None | |
| GOLD | Randgold Resources Ltd | Options Chain | 3.90 | 6.80 | 5.35 | 0.09 | 0.71 | -0.51 | -0.07 | 58.50 | 60.00 | 3/20/2026 | No | 3 | 19 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.80 | 5.90 | 5.35 | 0.11 | 0.67 | -0.53 | -0.05 | 44.29 | 47.00 | 3/27/2026 | Yes | 7 | 54 | None | |
| RIO | Rio Tinto plc | Options Chain | 5.20 | 5.50 | 5.35 | 0.05 | 0.38 | -0.55 | -0.04 | 97.91 | 97.50 | 3/20/2026 | Yes | 10 | 63 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 6.40 | 5.33 | 0.05 | 0.37 | -0.44 | -0.06 | 115.51 | 110.00 | 3/27/2026 | Yes | 9 | 58 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.55 | 6.10 | 5.33 | 0.07 | 0.43 | -0.55 | -0.05 | 69.16 | 72.00 | 4/2/2026 | No | 11 | 58 | None | |
| C | Citigroup Inc | Options Chain | 5.00 | 5.60 | 5.30 | 0.05 | 0.38 | -0.45 | -0.08 | 111.26 | 111.00 | 3/27/2026 | No | 14 | 75 | None | |
| TTC | Toro Company | Options Chain | 3.80 | 6.80 | 5.30 | 0.05 | 0.38 | -0.52 | -0.07 | 98.43 | 100.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| CHRD | Options Chain | 3.00 | 7.60 | 5.30 | 0.05 | 0.41 | -0.52 | -0.06 | 99.40 | 100.00 | 3/20/2026 | No | 3 | 17 | None | ||
| SRRK | Scholar Rock Holding Corp | Options Chain | 3.50 | 7.10 | 5.30 | 0.11 | 0.70 | -0.53 | -0.07 | 48.08 | 50.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 4.90 | 5.70 | 5.30 | 0.06 | 0.36 | -0.53 | -0.05 | 94.83 | 95.00 | 3/20/2026 | No | 16 | 73 | None | |
| FRMI | Fermi Inc | Options Chain | 4.60 | 6.00 | 5.30 | 0.39 | 2.20 | -0.55 | -0.03 | 9.15 | 13.50 | 4/2/2026 | No | 3 | 16 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.70 | 5.85 | 5.28 | 0.04 | 0.28 | -0.53 | -0.04 | 120.00 | 118.00 | 3/27/2026 | No | 9 | 62 | None | |
| ATI | ATI Inc | Options Chain | 4.70 | 5.80 | 5.25 | 0.04 | 0.44 | -0.37 | -0.11 | 140.56 | 135.00 | 3/20/2026 | No | 7 | 54 | None | |
| JNJ | Johnson & Johnson | Options Chain | 4.50 | 6.00 | 5.25 | 0.02 | 0.23 | -0.38 | -0.09 | 244.55 | 240.00 | 3/20/2026 | No | 11 | 73 | None | |
| ILMN | Illumina Inc | Options Chain | 4.70 | 5.80 | 5.25 | 0.05 | 0.41 | -0.46 | -0.09 | 117.49 | 115.00 | 3/20/2026 | No | 9 | 51 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 3.30 | 7.20 | 5.25 | 0.05 | 0.24 | -0.55 | -0.04 | 108.26 | 110.00 | 4/2/2026 | No | 10 | 51 | None | |
| CAVA | Options Chain | 4.50 | 5.95 | 5.23 | 0.08 | 0.68 | -0.42 | -0.08 | 63.81 | 63.00 | 3/27/2026 | No | 3 | 21 | None | ||
| DOCU | DocuSign Inc | Options Chain | 4.35 | 6.10 | 5.23 | 0.11 | 0.68 | -0.53 | -0.05 | 44.34 | 46.00 | 3/27/2026 | Yes | 11 | 49 | None | |
| OC | Owens Corning | Options Chain | 4.60 | 5.80 | 5.20 | 0.04 | 0.45 | -0.39 | -0.10 | 135.23 | 130.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 4.85 | 5.55 | 5.20 | 0.03 | 0.28 | -0.43 | -0.08 | 150.16 | 149.00 | 3/27/2026 | No | 10 | 73 | None | |
| JCI | Johnson Controls International plc | Options Chain | 4.50 | 5.90 | 5.20 | 0.04 | 0.30 | -0.49 | -0.08 | 138.57 | 140.00 | 3/20/2026 | No | 10 | 62 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 4.60 | 5.80 | 5.20 | 0.06 | 0.44 | -0.51 | -0.07 | 87.89 | 90.00 | 3/20/2026 | Yes | 7 | 52 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.50 | 5.90 | 5.20 | 0.21 | 1.19 | -0.52 | -0.04 | 21.22 | 24.50 | 4/2/2026 | Yes | 5 | 40 | None | |
| BNTX | BioNTech SE | Options Chain | 4.50 | 5.80 | 5.15 | 0.05 | 0.45 | -0.43 | -0.09 | 105.76 | 105.00 | 3/20/2026 | Yes | 10 | 46 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.30 | 6.00 | 5.15 | 0.15 | 1.01 | -0.48 | -0.06 | 35.41 | 35.00 | 3/20/2026 | No | 3 | 20 | None | |
| HQY | Healthequity Inc | Options Chain | 3.70 | 6.60 | 5.15 | 0.07 | 0.54 | -0.48 | -0.09 | 73.21 | 75.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 4.60 | 5.65 | 5.13 | 0.05 | 0.32 | -0.54 | -0.06 | 95.08 | 96.00 | 3/27/2026 | No | 13 | 71 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.60 | 5.60 | 5.10 | 0.02 | 0.26 | -0.34 | -0.14 | 298.51 | 290.00 | 3/20/2026 | No | 11 | 64 | None | |
| AZN | Astrazeneca plc | Options Chain | 4.15 | 6.05 | 5.10 | 0.03 | 0.26 | -0.39 | -0.07 | 204.04 | 200.00 | 3/20/2026 | No | 7 | 54 | None | |
| MMM | 3M Company | Options Chain | 4.55 | 5.65 | 5.10 | 0.03 | 0.29 | -0.41 | -0.10 | 174.61 | 170.00 | 3/27/2026 | No | 8 | 63 | None | |
| SYNA | Synaptics Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.06 | 0.56 | -0.42 | -0.09 | 92.07 | 90.00 | 3/20/2026 | No | 6 | 44 | None | |
| HROW | Harrow Inc | Options Chain | 3.60 | 6.60 | 5.10 | 0.11 | 0.93 | -0.44 | -0.09 | 48.15 | 48.00 | 3/20/2026 | No | 6 | 40 | None | |
| NTAP | Netapp Inc | Options Chain | 4.60 | 5.60 | 5.10 | 0.05 | 0.45 | -0.46 | -0.08 | 98.22 | 100.00 | 3/20/2026 | Yes | 13 | 58 | None | |
| GPN | Global Payments Inc | Options Chain | 4.40 | 5.80 | 5.10 | 0.07 | 0.51 | -0.50 | -0.06 | 70.08 | 70.00 | 3/20/2026 | Yes | 12 | 62 | None | |
| ONON | On Holding AG Class A | Options Chain | 4.30 | 5.90 | 5.10 | 0.11 | 0.59 | -0.54 | -0.04 | 44.11 | 47.00 | 4/2/2026 | Yes | 13 | 54 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.10 | 6.10 | 5.10 | 0.19 | 1.19 | -0.55 | -0.05 | 23.69 | 27.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| INTC | Intel Corp | Options Chain | 4.55 | 5.60 | 5.08 | 0.10 | 0.64 | -0.54 | -0.05 | 46.48 | 49.00 | 3/27/2026 | No | 5 | 51 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 4.10 | 6.00 | 5.05 | 0.05 | 0.58 | -0.34 | -0.11 | 99.80 | 95.00 | 3/20/2026 | No | 8 | 50 | None | |
| NICE | NICE Ltd | Options Chain | 4.10 | 6.00 | 5.05 | 0.05 | 0.57 | -0.36 | -0.11 | 105.60 | 100.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.40 | 5.70 | 5.05 | 0.06 | 0.48 | -0.44 | -0.06 | 78.92 | 78.00 | 3/27/2026 | No | 3 | 57 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.40 | 6.70 | 5.05 | 0.07 | 0.59 | -0.48 | -0.07 | 69.32 | 70.00 | 3/20/2026 | Yes | 9 | 45 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 3.50 | 6.60 | 5.05 | 0.07 | 0.56 | -0.48 | -0.07 | 69.01 | 70.00 | 3/20/2026 | No | 3 | 17 | None | |
| PAYX | Paychex Inc | Options Chain | 4.30 | 5.80 | 5.05 | 0.05 | 0.36 | -0.54 | -0.06 | 91.92 | 95.00 | 3/20/2026 | No | 9 | 60 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.95 | 5.10 | 5.03 | 0.07 | 0.39 | -0.55 | -0.05 | 71.01 | 72.50 | 3/20/2026 | No | 7 | 54 | None | |
| VERA | Vera Therapeutics Inc - Class A | Options Chain | 4.60 | 5.40 | 5.00 | 0.12 | 1.43 | -0.36 | -0.09 | 42.96 | 40.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 4.50 | 5.50 | 5.00 | 0.07 | 0.67 | -0.38 | -0.10 | 76.06 | 75.00 | 3/20/2026 | Yes | 4 | 44 | None | |
| RY | Royal Bank Of Canada | Options Chain | 4.30 | 5.70 | 5.00 | 0.03 | 0.22 | -0.50 | -0.08 | 168.08 | 170.00 | 3/20/2026 | Yes | 13 | 78 | None | |
| YUM | Yum Brands Inc | Options Chain | 4.90 | 5.10 | 5.00 | 0.03 | 0.20 | -0.52 | -0.05 | 163.28 | 165.00 | 3/20/2026 | No | 9 | 59 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 4.25 | 5.75 | 5.00 | 0.15 | 0.77 | -0.55 | -0.04 | 30.49 | 33.00 | 4/2/2026 | Yes | 8 | 46 | None | |
| CENX | Century Aluminum Company | Options Chain | 4.70 | 5.20 | 4.95 | 0.10 | 0.90 | -0.41 | -0.08 | 49.90 | 49.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| AA | Alcoa Corp | Options Chain | 4.15 | 5.75 | 4.95 | 0.08 | 0.66 | -0.48 | -0.06 | 60.51 | 59.00 | 3/27/2026 | No | 13 | 51 | None | |
| GFI | Gold Fields Ltd | Options Chain | 4.20 | 5.70 | 4.95 | 0.09 | 0.69 | -0.55 | -0.06 | 52.33 | 55.00 | 3/20/2026 | Yes | 13 | 59 | None | |
| EBAY | EBay Inc | Options Chain | 4.10 | 5.75 | 4.93 | 0.06 | 0.43 | -0.47 | -0.06 | 79.85 | 80.00 | 4/2/2026 | Yes | 9 | 66 | None | |
| COP | Conoco Phillips | Options Chain | 3.90 | 5.95 | 4.93 | 0.04 | 0.28 | -0.50 | -0.04 | 111.00 | 111.00 | 4/2/2026 | No | 9 | 73 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 4.80 | 5.00 | 4.90 | 0.04 | 0.40 | -0.40 | -0.09 | 115.96 | 120.00 | 3/20/2026 | Yes | 9 | 58 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.95 | 5.85 | 4.90 | 0.07 | 0.53 | -0.46 | -0.06 | 70.63 | 70.00 | 3/27/2026 | No | 5 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 4.60 | 5.20 | 4.90 | 0.09 | 0.65 | -0.48 | -0.05 | 54.59 | 57.00 | 3/27/2026 | Yes | 14 | 55 | None | |
| PG | Procter & Gamble Company | Options Chain | 4.40 | 5.40 | 4.90 | 0.03 | 0.20 | -0.51 | -0.07 | 161.21 | 162.50 | 3/27/2026 | No | 11 | 74 | None | |
| VSAT | Viasat Inc | Options Chain | 4.40 | 5.40 | 4.90 | 0.10 | 0.77 | -0.53 | -0.06 | 45.33 | 49.00 | 3/20/2026 | No | 8 | 52 | None | |
| ALMS | Alumis Inc | Options Chain | 3.30 | 6.50 | 4.90 | 0.17 | 1.06 | -0.54 | -0.05 | 26.80 | 29.00 | 3/20/2026 | No | 3 | 18 | None | |
| EMR | Emerson Electric Company | Options Chain | 3.90 | 5.80 | 4.85 | 0.03 | 0.29 | -0.49 | -0.08 | 145.00 | 145.00 | 3/20/2026 | No | 13 | 65 | None | |
| PVH | PVH Corp | Options Chain | 4.40 | 5.30 | 4.85 | 0.07 | 0.43 | -0.52 | -0.06 | 68.15 | 70.00 | 3/20/2026 | No | 12 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.40 | 5.25 | 4.83 | 0.04 | 0.37 | -0.42 | -0.07 | 137.08 | 135.00 | 3/27/2026 | No | 10 | 65 | None | |
| BLSH | Bullish | Options Chain | 4.25 | 5.40 | 4.83 | 0.14 | 0.79 | -0.55 | -0.04 | 31.41 | 34.00 | 3/27/2026 | No | 3 | 20 | None | |
| PM | Philip Morris International Inc | Options Chain | 4.40 | 5.20 | 4.80 | 0.03 | 0.26 | -0.41 | -0.09 | 188.58 | 185.00 | 3/20/2026 | No | 8 | 62 | None | |
| ICHR | Ichor Holdings Ltd | Options Chain | 4.20 | 5.40 | 4.80 | 0.11 | 0.84 | -0.47 | -0.07 | 43.93 | 45.00 | 3/20/2026 | No | 7 | 43 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.85 | 5.75 | 4.80 | 0.06 | 0.37 | -0.52 | -0.05 | 84.04 | 86.00 | 3/27/2026 | No | 8 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.06 | 0.40 | -0.53 | -0.05 | 75.82 | 78.00 | 3/27/2026 | No | 6 | 55 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.20 | 5.40 | 4.80 | 0.25 | 2.00 | -0.55 | -0.03 | 15.70 | 19.00 | 4/2/2026 | Yes | 7 | 36 | None | |
| APTV | Aptiv PLC | Options Chain | 4.50 | 5.10 | 4.80 | 0.06 | 0.36 | -0.55 | -0.06 | 83.00 | 85.00 | 3/20/2026 | No | 7 | 50 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.60 | 4.95 | 4.78 | 0.03 | 0.24 | -0.48 | -0.06 | 167.08 | 165.00 | 3/20/2026 | No | 8 | 59 | None | |
| GPC | Genuine Parts Company | Options Chain | 3.20 | 6.30 | 4.75 | 0.03 | 0.31 | -0.42 | -0.07 | 149.26 | 145.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| MLYS | Mineralys Therapeutics Inc | Options Chain | 3.50 | 6.00 | 4.75 | 0.16 | 1.34 | -0.46 | -0.07 | 28.25 | 30.00 | 3/20/2026 | Yes | 9 | 26 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 4.30 | 5.20 | 4.75 | 0.07 | 0.55 | -0.47 | -0.07 | 75.24 | 70.00 | 3/20/2026 | Yes | 8 | 54 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.03 | 0.32 | -0.48 | -0.08 | 149.50 | 150.00 | 3/20/2026 | No | 9 | 71 | None | |
| SJM | J.M. Smucker Company | Options Chain | 4.40 | 5.10 | 4.75 | 0.04 | 0.33 | -0.48 | -0.07 | 111.01 | 110.00 | 3/20/2026 | Yes | 6 | 57 | None | |
| LXEO | Lexeo Therapeutics Inc | Options Chain | 2.50 | 7.00 | 4.75 | 0.43 | 4.48 | -0.53 | -0.03 | 6.57 | 11.00 | 3/20/2026 | No | 4 | 12 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 3.60 | 5.80 | 4.70 | 0.10 | 0.71 | -0.41 | -0.06 | 45.50 | 46.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| CHDN | Churchill Downs Inc | Options Chain | 3.70 | 5.70 | 4.70 | 0.05 | 0.45 | -0.42 | -0.08 | 94.78 | 90.00 | 3/20/2026 | Yes | 11 | 53 | None | |
| FRPT | Freshpet Inc | Options Chain | 3.30 | 6.10 | 4.70 | 0.07 | 0.64 | -0.43 | -0.09 | 68.00 | 67.50 | 3/20/2026 | Yes | 10 | 58 | None | |
| NVT | nVent Electric plc | Options Chain | 3.60 | 5.80 | 4.70 | 0.04 | 0.45 | -0.44 | -0.08 | 111.90 | 110.00 | 3/20/2026 | No | 10 | 21 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 3.40 | 6.00 | 4.70 | 0.05 | 0.50 | -0.45 | -0.08 | 87.70 | 87.50 | 3/20/2026 | No | 14 | 51 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 2.90 | 6.50 | 4.70 | 0.12 | 0.89 | -0.47 | -0.06 | 38.63 | 40.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 4.20 | 5.20 | 4.70 | 0.04 | 0.33 | -0.48 | -0.07 | 114.91 | 115.00 | 3/20/2026 | No | 13 | 66 | None | |
| BILL | BILL Holdings Inc | Options Chain | 4.00 | 5.40 | 4.70 | 0.10 | 0.70 | -0.51 | -0.05 | 46.37 | 47.50 | 3/20/2026 | No | 7 | 47 | None | |
| FLR | Fluor Corporation | Options Chain | 4.10 | 5.30 | 4.70 | 0.10 | 0.61 | -0.53 | -0.05 | 46.57 | 47.50 | 3/20/2026 | Yes | 20 | 59 |
Growth Stock List |
|
| CGON | Cg Oncology Inc | Options Chain | 2.30 | 7.00 | 4.65 | 0.09 | 0.85 | -0.37 | -0.09 | 51.62 | 50.00 | 3/20/2026 | No | 3 | 16 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 4.40 | 4.90 | 4.65 | 0.08 | 0.77 | -0.39 | -0.09 | 56.35 | 55.00 | 3/20/2026 | Yes | 10 | 52 | None | |
| A | Agilent Technologies Inc | Options Chain | 4.40 | 4.90 | 4.65 | 0.04 | 0.38 | -0.43 | -0.09 | 124.88 | 125.00 | 3/20/2026 | Yes | 11 | 60 | None | |
| BEAM | Beam Therapeutics Inc | Options Chain | 2.30 | 7.00 | 4.65 | 0.17 | 1.12 | -0.51 | -0.04 | 26.93 | 28.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.40 | 4.90 | 4.65 | 0.14 | 0.90 | -0.52 | -0.05 | 31.91 | 34.00 | 3/20/2026 | No | 18 | 50 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.75 | 6.50 | 4.63 | 0.06 | 0.58 | -0.40 | -0.09 | 81.11 | 80.00 | 3/20/2026 | Yes | 5 | 49 | None | |
| NKE | Nike Inc - Class B | Options Chain | 4.10 | 5.15 | 4.63 | 0.07 | 0.45 | -0.54 | -0.04 | 61.11 | 64.00 | 3/27/2026 | Yes | 7 | 57 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 | 0.08 | 0.76 | -0.39 | -0.07 | 61.18 | 60.00 | 3/20/2026 | No | 3 | 21 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 3.80 | 5.40 | 4.60 | 0.04 | 0.42 | -0.42 | -0.07 | 120.40 | 115.00 | 3/20/2026 | Yes | 6 | 56 | None | |
| CROX | Crocs Inc | Options Chain | 3.60 | 5.60 | 4.60 | 0.05 | 0.43 | -0.43 | -0.08 | 98.50 | 97.50 | 3/20/2026 | Yes | 6 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 4.00 | 5.20 | 4.60 | 0.11 | 0.87 | -0.44 | -0.06 | 40.11 | 43.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| NVS | Novartis AG | Options Chain | 4.50 | 4.70 | 4.60 | 0.03 | 0.24 | -0.47 | -0.04 | 161.18 | 160.00 | 3/20/2026 | No | 9 | 69 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.20 | 5.00 | 4.60 | 0.15 | 1.00 | -0.52 | -0.05 | 27.89 | 30.00 | 3/20/2026 | No | 7 | 38 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 2.15 | 7.00 | 4.58 | 0.08 | 0.65 | -0.47 | -0.06 | 56.00 | 55.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| ABT | Abbott Laboratories | Options Chain | 4.20 | 4.95 | 4.58 | 0.04 | 0.25 | -0.53 | -0.05 | 111.37 | 114.00 | 3/27/2026 | No | 9 | 63 | None | |
| BG | Bunge Global SA | Options Chain | 3.90 | 5.20 | 4.55 | 0.04 | 0.35 | -0.43 | -0.07 | 121.73 | 120.00 | 3/20/2026 | No | 9 | 66 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.00 | 5.10 | 4.55 | 0.04 | 0.29 | -0.45 | -0.05 | 119.31 | 121.00 | 4/2/2026 | No | 9 | 67 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.30 | 4.80 | 4.55 | 0.03 | 0.31 | -0.48 | -0.08 | 128.67 | 130.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| GOGL | Golden Ocean Group Ltd | Options Chain | 2.50 | 6.60 | 4.55 | 0.36 | 1.68 | -0.50 | -0.01 | 7.98 | 12.50 | 3/20/2026 | No | 10 | 49 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 4.10 | 5.00 | 4.55 | 0.05 | 0.36 | -0.50 | -0.06 | 89.67 | 90.00 | 3/20/2026 | No | 12 | 67 | None | |
| ETSY | Etsy Inc | Options Chain | 3.20 | 5.85 | 4.53 | 0.10 | 0.65 | -0.41 | -0.05 | 46.24 | 46.00 | 4/2/2026 | Yes | 10 | 47 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.05 | 5.00 | 4.53 | 0.21 | 1.38 | -0.54 | -0.04 | 19.07 | 21.50 | 3/27/2026 | No | 3 | 18 | None | |
| SITE | SiteOne Landscape Supply Inc | Options Chain | 3.00 | 6.00 | 4.50 | 0.03 | 0.33 | -0.40 | -0.12 | 159.21 | 155.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.60 | 5.40 | 4.50 | 0.06 | 0.43 | -0.43 | -0.06 | 73.06 | 73.00 | 4/2/2026 | No | 11 | 64 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 3.90 | 5.10 | 4.50 | 0.05 | 0.39 | -0.44 | -0.06 | 94.16 | 93.00 | 3/27/2026 | Yes | 12 | 69 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.69 | 6.30 | 4.50 | 0.04 | 0.30 | -0.45 | -0.06 | 102.25 | 103.00 | 4/2/2026 | No | 14 | 69 | None | |
| WCN | Waste Connections Inc | Options Chain | 3.40 | 5.60 | 4.50 | 0.03 | 0.22 | -0.49 | -0.05 | 171.70 | 160.00 | 3/20/2026 | Yes | 8 | 61 | None | |
| GM | General Motors Company | Options Chain | 4.15 | 4.80 | 4.48 | 0.05 | 0.32 | -0.55 | -0.04 | 79.90 | 82.00 | 4/2/2026 | No | 10 | 60 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 3.30 | 5.60 | 4.45 | 0.15 | 1.70 | -0.36 | -0.09 | 31.52 | 30.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.60 | 5.30 | 4.45 | 0.07 | 0.61 | -0.41 | -0.07 | 69.32 | 67.50 | 3/20/2026 | Yes | 9 | 45 | None | |
| DEO | Diageo plc | Options Chain | 4.30 | 4.60 | 4.45 | 0.04 | 0.38 | -0.47 | -0.07 | 100.05 | 100.00 | 3/20/2026 | Yes | 7 | 51 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.80 | 5.10 | 4.45 | 0.16 | 1.07 | -0.52 | -0.05 | 25.58 | 28.00 | 3/20/2026 | No | 3 | 18 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.30 | 5.55 | 4.43 | 0.05 | 0.33 | -0.43 | -0.05 | 95.08 | 93.00 | 4/2/2026 | No | 13 | 71 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.55 | 6.30 | 4.43 | 0.07 | 0.42 | -0.55 | -0.04 | 60.38 | 60.00 | 4/2/2026 | Yes | 9 | 56 | None | |
| CMC | Commercial Metals Company | Options Chain | 3.10 | 5.70 | 4.40 | 0.06 | 0.44 | -0.38 | -0.07 | 81.40 | 77.50 | 3/20/2026 | Yes | 12 | 55 | None | |
| THO | Thor Industries Inc | Options Chain | 3.60 | 5.20 | 4.40 | 0.04 | 0.42 | -0.39 | -0.11 | 113.57 | 110.00 | 3/20/2026 | Yes | 12 | 52 | None | |
| BILL | BILL Holdings Inc | Options Chain | 2.90 | 5.90 | 4.40 | 0.10 | 0.72 | -0.45 | -0.05 | 46.37 | 46.00 | 3/27/2026 | No | 7 | 47 | None | |
| SBUX | Starbucks Corp | Options Chain | 4.00 | 4.80 | 4.40 | 0.05 | 0.32 | -0.47 | -0.06 | 96.90 | 96.00 | 4/2/2026 | No | 6 | 54 | None | |
| MTH | Meritage Homes Corp | Options Chain | 3.80 | 5.00 | 4.40 | 0.06 | 0.42 | -0.49 | -0.06 | 78.05 | 80.00 | 3/20/2026 | No | 10 | 58 | None | |
| VSAT | Viasat Inc | Options Chain | 3.90 | 4.90 | 4.40 | 0.09 | 0.78 | -0.49 | -0.06 | 45.33 | 48.00 | 3/20/2026 | No | 8 | 52 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 3.80 | 5.00 | 4.40 | 0.03 | 0.25 | -0.50 | -0.07 | 128.37 | 130.00 | 3/20/2026 | Yes | 10 | 64 | None | |
| SVRA | Savara Inc | Options Chain | 2.00 | 6.80 | 4.40 | 0.44 | 5.18 | -0.50 | -0.04 | 5.35 | 10.00 | 3/20/2026 | No | 5 | 35 | None | |
| SUI | Sun Communities Inc | Options Chain | 2.70 | 6.10 | 4.40 | 0.03 | 0.23 | -0.53 | -0.07 | 127.81 | 130.00 | 3/20/2026 | Yes | 10 | 58 | None | |
| NN | Options Chain | 3.90 | 4.90 | 4.40 | 0.23 | 1.28 | -0.54 | -0.03 | 16.13 | 19.00 | 3/27/2026 | No | 4 | 14 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 4.10 | 4.70 | 4.40 | 0.05 | 0.31 | -0.55 | -0.04 | 88.95 | 88.00 | 3/27/2026 | No | 12 | 75 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.80 | 5.00 | 4.40 | 0.17 | 0.96 | -0.55 | -0.03 | 24.78 | 26.50 | 3/27/2026 | No | 3 | 18 | None | |
| PNFP | Pinnacle Financial Partners Inc | Options Chain | 2.95 | 5.80 | 4.38 | 0.05 | 0.38 | -0.47 | -0.07 | 95.12 | 95.00 | 3/20/2026 | No | 17 | 70 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 3.80 | 4.95 | 4.38 | 0.12 | 0.68 | -0.55 | -0.03 | 35.25 | 37.00 | 3/27/2026 | No | 10 | 8 | None | |
| VRSN | Verisign Inc | Options Chain | 4.10 | 4.60 | 4.35 | 0.02 | 0.29 | -0.35 | -0.10 | 218.15 | 210.00 | 3/20/2026 | No | 8 | 52 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 4.00 | 4.70 | 4.35 | 0.05 | 0.33 | -0.43 | -0.03 | 86.79 | 85.00 | 3/20/2026 | Yes | 13 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.80 | 4.90 | 4.35 | 0.12 | 0.90 | -0.45 | -0.05 | 36.33 | 35.00 | 3/27/2026 | Yes | 8 | 25 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.45 | 5.25 | 4.35 | 0.10 | 0.70 | -0.46 | -0.05 | 44.34 | 44.00 | 4/2/2026 | Yes | 11 | 49 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 2.20 | 6.50 | 4.35 | 0.43 | 5.77 | -0.46 | -0.04 | 6.40 | 10.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| LB | Landbridge Company LLC. - Class A | Options Chain | 3.20 | 5.50 | 4.35 | 0.07 | 0.60 | -0.47 | -0.06 | 59.81 | 60.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| ALC | Alcon Inc | Options Chain | 4.10 | 4.60 | 4.35 | 0.05 | 0.37 | -0.53 | -0.05 | 78.55 | 80.00 | 3/20/2026 | Yes | 12 | 58 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 4.00 | 4.60 | 4.30 | 0.09 | 0.71 | -0.41 | -0.06 | 57.06 | 50.00 | 3/27/2026 | Yes | 9 | 52 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.10 | 4.50 | 4.30 | 0.05 | 0.55 | -0.42 | -0.07 | 92.82 | 85.00 | 3/20/2026 | No | 11 | 51 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.80 | 4.80 | 4.30 | 0.04 | 0.40 | -0.43 | -0.08 | 100.56 | 100.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 2.90 | 5.70 | 4.30 | 0.03 | 0.21 | -0.45 | -0.07 | 165.25 | 165.00 | 3/20/2026 | No | 14 | 61 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 3.80 | 4.80 | 4.30 | 0.72 | 4.71 | -0.49 | -0.02 | 2.38 | 6.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.70 | 4.90 | 4.30 | 0.06 | 0.37 | -0.53 | -0.05 | 70.11 | 72.00 | 3/27/2026 | Yes | 10 | 63 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.90 | 4.70 | 4.30 | 0.19 | 1.18 | -0.54 | -0.04 | 20.58 | 22.50 | 3/20/2026 | Yes | 4 | 38 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.10 | 4.50 | 4.30 | 0.07 | 0.49 | -0.55 | -0.05 | 55.69 | 57.50 | 3/20/2026 | No | 6 | 54 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 2.50 | 6.10 | 4.30 | 0.09 | 0.69 | -0.55 | -0.06 | 45.38 | 48.00 | 3/20/2026 | No | 18 | 49 | None | |
| IMO | Imperial Oil Ltd | Options Chain | 2.95 | 5.60 | 4.28 | 0.04 | 0.35 | -0.44 | -0.07 | 116.35 | 115.00 | 3/20/2026 | No | 12 | 57 | None | |
| HSIC | Henry Schein Inc | Options Chain | 2.55 | 6.00 | 4.28 | 0.05 | 0.41 | -0.50 | -0.07 | 78.43 | 80.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| LUV | Southwest Airlines Company | Options Chain | 3.90 | 4.65 | 4.28 | 0.08 | 0.40 | -0.55 | -0.04 | 50.83 | 53.00 | 4/2/2026 | No | 9 | 53 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 2.60 | 5.90 | 4.25 | 0.11 | 0.71 | -0.46 | -0.07 | 38.40 | 40.00 | 3/20/2026 | Yes | 12 | 44 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 2.50 | 6.00 | 4.25 | 0.13 | 0.86 | -0.52 | -0.05 | 30.22 | 32.50 | 3/20/2026 | Yes | 5 | 46 | None | |
| MT | ArcelorMittal | Options Chain | 3.40 | 5.10 | 4.25 | 0.07 | 0.45 | -0.53 | -0.04 | 61.59 | 62.00 | 3/27/2026 | No | 14 | 61 | None | |
| KR | Kroger Company | Options Chain | 3.65 | 4.85 | 4.25 | 0.06 | 0.34 | -0.55 | -0.04 | 68.66 | 72.00 | 3/27/2026 | Yes | 10 | 51 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 3.45 | 4.95 | 4.20 | 0.07 | 0.61 | -0.40 | -0.06 | 59.63 | 58.00 | 3/27/2026 | Yes | 7 | 46 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 3.80 | 4.60 | 4.20 | 0.06 | 0.65 | -0.40 | -0.08 | 78.03 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.70 | 4.70 | 4.20 | 0.07 | 0.53 | -0.44 | -0.05 | 64.87 | 64.00 | 3/27/2026 | Yes | 11 | 51 | None | |
| EMN | Eastman Chemical Company | Options Chain | 3.50 | 4.90 | 4.20 | 0.05 | 0.40 | -0.49 | -0.05 | 79.50 | 80.00 | 3/20/2026 | No | 10 | 69 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 3.40 | 5.00 | 4.20 | 0.09 | 0.78 | -0.52 | -0.05 | 45.48 | 47.00 | 3/20/2026 | Yes | 11 | 53 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.50 | 4.90 | 4.20 | 0.18 | 0.96 | -0.54 | -0.03 | 21.00 | 23.50 | 4/2/2026 | Yes | 8 | 45 | None | |
| BX | Blackstone Inc | Options Chain | 3.95 | 4.40 | 4.18 | 0.03 | 0.42 | -0.33 | -0.10 | 129.77 | 125.00 | 3/20/2026 | No | 9 | 71 | None | |
| PSN | Parsons Corp | Options Chain | 2.65 | 5.70 | 4.18 | 0.06 | 0.44 | -0.53 | -0.06 | 62.67 | 65.00 | 3/20/2026 | No | 10 | 59 | None | |
| ACLX | Arcellx Inc | Options Chain | 2.60 | 5.70 | 4.15 | 0.06 | 0.72 | -0.35 | -0.09 | 68.65 | 65.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| TDW | Tidewater Inc - New | Options Chain | 3.10 | 5.20 | 4.15 | 0.06 | 0.67 | -0.37 | -0.09 | 71.16 | 65.00 | 3/20/2026 | Yes | 13 | 54 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.80 | 4.50 | 4.15 | 0.08 | 0.71 | -0.41 | -0.06 | 49.66 | 49.00 | 3/27/2026 | No | 8 | 51 | None | |
| INSP | Inspire Medical Systems Inc | Options Chain | 3.00 | 5.30 | 4.15 | 0.07 | 0.63 | -0.48 | -0.07 | 64.00 | 60.00 | 3/20/2026 | No | 13 | 46 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.00 | 4.30 | 4.15 | 0.09 | 0.60 | -0.49 | -0.05 | 43.82 | 45.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| ODD | Options Chain | 3.90 | 4.40 | 4.15 | 0.14 | 0.92 | -0.50 | -0.06 | 27.61 | 30.00 | 3/20/2026 | No | 3 | 18 | None | ||
| ZG | Zillow Group Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 | 0.09 | 0.56 | -0.51 | -0.05 | 43.84 | 45.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.55 | 4.75 | 4.15 | 0.18 | 1.63 | -0.53 | -0.03 | 20.12 | 22.50 | 4/2/2026 | No | 8 | 42 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.80 | 5.50 | 4.15 | 0.40 | 3.40 | -0.53 | -0.02 | 7.75 | 10.50 | 4/2/2026 | No | 9 | 35 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 3.60 | 4.70 | 4.15 | 0.08 | 0.48 | -0.53 | -0.05 | 53.83 | 55.00 | 3/20/2026 | Yes | 12 | 54 | None | |
| BILI | Bilibili Inc | Options Chain | 3.35 | 4.95 | 4.15 | 0.13 | 0.77 | -0.54 | -0.03 | 30.29 | 32.00 | 3/27/2026 | Yes | 12 | 10 | None | |
| NTES | NetEase Inc | Options Chain | 3.50 | 4.70 | 4.10 | 0.04 | 0.41 | -0.37 | -0.07 | 118.17 | 115.00 | 3/20/2026 | Yes | 19 | 62 |
Dividend Stock List |
|
| WM | Waste Management Inc | Options Chain | 3.90 | 4.30 | 4.10 | 0.02 | 0.19 | -0.44 | -0.09 | 234.66 | 230.00 | 3/20/2026 | No | 8 | 60 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 3.80 | 4.40 | 4.10 | 0.05 | 0.49 | -0.48 | -0.06 | 75.15 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 | 0.15 | 0.84 | -0.52 | -0.04 | 26.14 | 28.00 | 3/27/2026 | Yes | 13 | 51 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.50 | 5.70 | 4.10 | 0.06 | 0.55 | -0.53 | -0.06 | 64.20 | 69.00 | 4/2/2026 | Yes | 8 | 50 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 3.50 | 4.70 | 4.10 | 0.20 | 1.09 | -0.53 | -0.03 | 18.17 | 20.00 | 4/2/2026 | Yes | 9 | 38 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 2.90 | 5.30 | 4.10 | 0.08 | 0.43 | -0.54 | -0.03 | 50.31 | 52.00 | 4/2/2026 | Yes | 9 | 48 | None | |
| IONQ | IonQ Inc | Options Chain | 3.60 | 4.55 | 4.08 | 0.13 | 1.06 | -0.41 | -0.05 | 33.61 | 31.00 | 3/27/2026 | Yes | 7 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.70 | 4.45 | 4.08 | 0.08 | 0.67 | -0.44 | -0.05 | 49.09 | 49.00 | 3/27/2026 | Yes | 20 | 59 |
Growth Stock List |
|
| AG | First Majestic Silver Corporation | Options Chain | 3.55 | 4.60 | 4.08 | 0.17 | 0.90 | -0.52 | -0.04 | 21.59 | 24.50 | 4/2/2026 | Yes | 11 | 48 | None | |
| ALL | Allstate Corp (The) | Options Chain | 3.60 | 4.50 | 4.05 | 0.02 | 0.26 | -0.34 | -0.08 | 206.56 | 200.00 | 3/20/2026 | No | 19 | 77 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 3.70 | 4.40 | 4.05 | 0.05 | 0.44 | -0.41 | -0.06 | 89.20 | 85.00 | 3/20/2026 | No | 10 | 58 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.25 | 4.85 | 4.05 | 0.04 | 0.41 | -0.43 | -0.08 | 107.30 | 105.00 | 3/20/2026 | No | 5 | 49 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 3.50 | 4.60 | 4.05 | 0.05 | 0.47 | -0.43 | -0.07 | 87.89 | 87.50 | 3/20/2026 | Yes | 7 | 52 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.07 | 0.46 | -0.53 | -0.05 | 58.69 | 60.00 | 3/20/2026 | Yes | 14 | 57 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 3.70 | 4.40 | 4.05 | 0.14 | 0.87 | -0.55 | -0.04 | 26.67 | 29.00 | 3/27/2026 | Yes | 7 | 44 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 2.55 | 5.50 | 4.03 | 0.07 | 0.71 | -0.45 | -0.08 | 55.51 | 55.00 | 3/20/2026 | Yes | 8 | 44 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 3.30 | 4.70 | 4.00 | 0.03 | 0.48 | -0.39 | -0.12 | 133.48 | 130.00 | 3/20/2026 | Yes | 10 | 64 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 3.60 | 4.40 | 4.00 | 0.04 | 0.37 | -0.44 | -0.05 | 94.83 | 92.50 | 3/20/2026 | No | 16 | 73 | None | |
| STT | State Street Corp | Options Chain | 3.80 | 4.20 | 4.00 | 0.03 | 0.32 | -0.48 | -0.09 | 131.61 | 125.00 | 3/20/2026 | No | 14 | 75 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 3.70 | 4.30 | 4.00 | 0.09 | 0.74 | -0.49 | -0.05 | 41.14 | 42.50 | 3/20/2026 | Yes | 7 | 46 | None | |
| ALT | Altimmune Inc | Options Chain | 1.90 | 6.10 | 4.00 | 0.47 | 4.66 | -0.52 | -0.02 | 4.57 | 8.50 | 4/2/2026 | Yes | 9 | 31 | None | |
| AS | Amer Sports Inc | Options Chain | 3.70 | 4.30 | 4.00 | 0.10 | 0.68 | -0.52 | -0.05 | 38.52 | 40.00 | 3/20/2026 | No | 3 | 20 | None | |
| SYF | Synchrony Financial | Options Chain | 3.70 | 4.30 | 4.00 | 0.06 | 0.37 | -0.53 | -0.05 | 72.93 | 72.50 | 3/20/2026 | No | 10 | 64 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 3.10 | 4.90 | 4.00 | 0.13 | 0.85 | -0.54 | -0.04 | 28.09 | 30.00 | 3/20/2026 | Yes | 12 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.70 | 4.30 | 4.00 | 0.17 | 1.07 | -0.54 | -0.03 | 21.30 | 23.00 | 3/27/2026 | Yes | 6 | 42 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 3.40 | 4.60 | 4.00 | 0.13 | 0.83 | -0.55 | -0.04 | 30.50 | 30.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| AIG | American International Group Inc | Options Chain | 2.40 | 5.60 | 4.00 | 0.05 | 0.30 | -0.55 | -0.03 | 78.80 | 80.00 | 3/27/2026 | Yes | 12 | 74 | None | |
| IMNM | Immunome Inc | Options Chain | 1.55 | 6.40 | 3.98 | 0.16 | 1.86 | -0.53 | -0.04 | 22.51 | 25.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| AME | Ametek Inc | Options Chain | 3.00 | 4.90 | 3.95 | 0.02 | 0.28 | -0.29 | -0.10 | 228.00 | 220.00 | 3/20/2026 | No | 14 | 65 | None | |
| PCAR | Paccar Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.03 | 0.28 | -0.45 | -0.06 | 124.84 | 125.00 | 3/20/2026 | No | 8 | 61 | None | |
| GCT | Options Chain | 3.40 | 4.50 | 3.95 | 0.11 | 0.82 | -0.49 | -0.05 | 34.21 | 35.00 | 3/20/2026 | No | 3 | 16 | None | ||
| PAR | Par Technology Corp | Options Chain | 3.60 | 4.30 | 3.95 | 0.16 | 1.08 | -0.55 | -0.05 | 20.35 | 24.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.70 | 4.20 | 3.95 | 0.09 | 0.57 | -0.55 | -0.04 | 42.19 | 44.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| HL | Hecla Mining Company | Options Chain | 3.35 | 4.50 | 3.93 | 0.17 | 0.85 | -0.54 | -0.03 | 20.89 | 23.50 | 4/2/2026 | Yes | 11 | 47 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.30 | 5.50 | 3.90 | 0.07 | 0.66 | -0.38 | -0.07 | 61.55 | 60.00 | 3/20/2026 | No | 11 | 52 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.50 | 4.30 | 3.90 | 0.02 | 0.23 | -0.40 | -0.05 | 191.43 | 190.00 | 3/20/2026 | No | 8 | 66 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.15 | 4.65 | 3.90 | 0.06 | 0.44 | -0.46 | -0.03 | 61.11 | 62.00 | 4/2/2026 | Yes | 7 | 57 | None | |
| PACS | PACS Group Inc | Options Chain | 3.10 | 4.70 | 3.90 | 0.10 | 0.70 | -0.50 | -0.06 | 38.13 | 40.00 | 3/20/2026 | No | 3 | 19 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 3.30 | 4.50 | 3.90 | 0.07 | 0.51 | -0.51 | -0.05 | 48.64 | 55.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 3.15 | 4.65 | 3.90 | 0.07 | 0.34 | -0.52 | -0.04 | 56.83 | 59.00 | 4/2/2026 | No | 8 | 57 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.70 | 4.10 | 3.90 | 0.12 | 0.81 | -0.52 | -0.04 | 31.35 | 32.50 | 3/20/2026 | Yes | 10 | 44 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.90 | 4.90 | 3.90 | 0.11 | 0.87 | -0.53 | -0.04 | 34.82 | 35.00 | 4/2/2026 | Yes | 13 | 51 | None | |
| INDV | Indivior Plc | Options Chain | 2.80 | 5.00 | 3.90 | 0.11 | 0.66 | -0.53 | -0.04 | 33.76 | 35.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.12 | 0.76 | -0.55 | -0.04 | 30.19 | 32.50 | 3/20/2026 | No | 11 | 50 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.15 | 4.60 | 3.88 | 0.05 | 0.37 | -0.45 | -0.05 | 84.04 | 84.00 | 3/27/2026 | No | 8 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.17 | 1.73 | -0.32 | -0.07 | 24.79 | 22.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 1.80 | 5.90 | 3.85 | 0.05 | 0.29 | -0.38 | -0.03 | 86.79 | 84.00 | 4/2/2026 | Yes | 13 | 62 | None | |
| SHOO | Steven Madden Ltd | Options Chain | 3.50 | 4.20 | 3.85 | 0.10 | 0.64 | -0.52 | -0.04 | 39.51 | 40.00 | 3/20/2026 | Yes | 8 | 54 | None | |
| TNL | Travel+Leisure Company | Options Chain | 3.30 | 4.40 | 3.85 | 0.05 | 0.39 | -0.54 | -0.05 | 72.30 | 72.50 | 3/20/2026 | Yes | 11 | 56 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.10 | 4.55 | 3.83 | 0.06 | 0.41 | -0.44 | -0.05 | 69.16 | 69.00 | 4/2/2026 | No | 11 | 58 | None | |
| SKY | Skyline Champion Corp | Options Chain | 3.40 | 4.20 | 3.80 | 0.04 | 0.47 | -0.37 | -0.08 | 92.01 | 90.00 | 3/20/2026 | No | 13 | 56 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 3.00 | 4.60 | 3.80 | 0.08 | 0.71 | -0.38 | -0.06 | 45.50 | 45.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.40 | 4.20 | 3.80 | 0.08 | 0.72 | -0.41 | -0.06 | 51.59 | 50.00 | 3/20/2026 | No | 18 | 46 | None | |
| FISV | Fiserv Inc | Options Chain | 3.20 | 4.40 | 3.80 | 0.06 | 0.49 | -0.42 | -0.05 | 59.10 | 59.00 | 4/2/2026 | No | 3 | 21 | None | |
| BHP | BHP Group Ltd | Options Chain | 3.50 | 4.10 | 3.80 | 0.05 | 0.40 | -0.49 | -0.04 | 72.70 | 72.50 | 3/20/2026 | Yes | 11 | 23 | None | |
| MNST | Monster Beverage Corp | Options Chain | 3.70 | 3.90 | 3.80 | 0.05 | 0.34 | -0.54 | -0.05 | 81.17 | 82.50 | 3/20/2026 | Yes | 10 | 56 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.20 | 4.40 | 3.80 | 0.16 | 0.89 | -0.55 | -0.03 | 21.95 | 24.00 | 3/27/2026 | No | 3 | 19 | None | |
| NFLX | Netflix Inc | Options Chain | 3.60 | 3.95 | 3.78 | 0.05 | 0.40 | -0.46 | -0.05 | 75.82 | 76.00 | 3/27/2026 | No | 6 | 55 | None | |
| MDT | Medtronic Plc | Options Chain | 2.78 | 4.75 | 3.77 | 0.04 | 0.28 | -0.51 | -0.05 | 100.88 | 102.00 | 3/27/2026 | Yes | 12 | 66 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 3.50 | 4.00 | 3.75 | 0.06 | 0.62 | -0.37 | -0.07 | 67.78 | 65.00 | 3/20/2026 | Yes | 17 | 62 | None | |
| HUBG | Hub Group Inc - Class A | Options Chain | 2.30 | 5.20 | 3.75 | 0.09 | 0.74 | -0.49 | -0.04 | 40.00 | 40.00 | 3/20/2026 | No | 12 | 51 | None | |
| MT | ArcelorMittal | Options Chain | 2.90 | 4.60 | 3.75 | 0.06 | 0.46 | -0.49 | -0.04 | 61.59 | 61.00 | 3/27/2026 | No | 14 | 61 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.40 | 4.10 | 3.75 | 0.11 | 0.77 | -0.53 | -0.04 | 31.99 | 34.00 | 3/20/2026 | No | 4 | 42 | None | |
| PHAT | Phathom Pharmaceuticals Inc | Options Chain | 1.50 | 6.00 | 3.75 | 0.25 | 2.81 | -0.53 | -0.04 | 11.60 | 15.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 3.40 | 4.10 | 3.75 | 0.05 | 0.42 | -0.54 | -0.05 | 67.77 | 70.00 | 3/20/2026 | Yes | 14 | 73 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.20 | 4.30 | 3.75 | 0.24 | 1.22 | -0.55 | -0.02 | 13.15 | 15.50 | 4/2/2026 | Yes | 3 | 20 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 2.48 | 5.00 | 3.74 | 0.25 | 1.48 | -0.51 | -0.03 | 13.44 | 15.00 | 3/27/2026 | No | 3 | 17 | None | |
| PG | Procter & Gamble Company | Options Chain | 3.20 | 4.25 | 3.73 | 0.02 | 0.21 | -0.42 | -0.07 | 161.21 | 160.00 | 3/27/2026 | No | 11 | 74 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 1.55 | 5.90 | 3.73 | 0.10 | 0.97 | -0.44 | -0.06 | 36.01 | 37.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 2.05 | 5.40 | 3.73 | 0.04 | 0.34 | -0.47 | -0.06 | 84.57 | 85.00 | 3/20/2026 | Yes | 3 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 3.15 | 4.30 | 3.73 | 0.07 | 0.41 | -0.53 | -0.04 | 48.93 | 51.00 | 3/27/2026 | No | 12 | 50 | None | |
| RUN | Sunrun Inc | Options Chain | 2.48 | 4.95 | 3.72 | 0.19 | 0.90 | -0.55 | -0.02 | 18.23 | 20.00 | 4/2/2026 | Yes | 6 | 40 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.41 | 3.86 | -0.32 | -0.04 | 9.06 | 9.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.35 | 4.05 | 3.70 | 0.08 | 0.67 | -0.43 | -0.05 | 44.09 | 44.00 | 3/27/2026 | No | 9 | 47 | None | |
| PII | Polaris Inc | Options Chain | 3.30 | 4.10 | 3.70 | 0.06 | 0.51 | -0.44 | -0.06 | 68.00 | 65.00 | 3/20/2026 | No | 6 | 40 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 4.20 | 3.70 | 0.16 | 1.17 | -0.45 | -0.04 | 21.22 | 22.50 | 3/27/2026 | Yes | 5 | 40 | None | |
| CLX | Clorox Company | Options Chain | 3.10 | 4.30 | 3.70 | 0.03 | 0.26 | -0.46 | -0.07 | 124.10 | 125.00 | 3/20/2026 | No | 9 | 43 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.10 | 4.30 | 3.70 | 0.05 | 0.38 | -0.47 | -0.04 | 70.11 | 70.00 | 4/2/2026 | Yes | 10 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.90 | 4.50 | 3.70 | 0.04 | 0.24 | -0.52 | -0.03 | 91.93 | 93.00 | 4/2/2026 | No | 6 | 62 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.26 | 1.37 | -0.54 | -0.03 | 11.86 | 14.50 | 3/27/2026 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.18 | 1.01 | -0.54 | -0.03 | 19.64 | 21.00 | 3/27/2026 | Yes | 6 | 39 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.17 | 0.92 | -0.54 | -0.03 | 20.83 | 22.00 | 3/27/2026 | Yes | 11 | 52 | None | |
| KMX | Carmax Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.09 | 0.55 | -0.54 | -0.04 | 40.96 | 42.50 | 3/20/2026 | No | 11 | 56 | None | |
| CART | Options Chain | 3.30 | 4.10 | 3.70 | 0.11 | 0.64 | -0.54 | -0.04 | 38.05 | 35.00 | 3/20/2026 | No | 3 | 20 | None | ||
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.25 | 5.10 | 3.68 | 0.06 | 0.50 | -0.46 | -0.05 | 59.01 | 60.00 | 3/20/2026 | Yes | 16 | 55 | None | |
| CNTA | Centessa Pharmaceuticals plc | Options Chain | 2.05 | 5.30 | 3.68 | 0.15 | 1.23 | -0.48 | -0.05 | 24.25 | 25.00 | 3/20/2026 | No | 4 | 38 | None | |
| BIOA | BioAge Labs Inc | Options Chain | 1.65 | 5.70 | 3.68 | 0.16 | 1.98 | -0.51 | -0.05 | 20.00 | 22.50 | 3/20/2026 | No | 3 | 15 | None | |
| CMCL | Caledonia Mining Corporation Plc | Options Chain | 1.95 | 5.40 | 3.68 | 0.12 | 0.94 | -0.53 | -0.05 | 27.70 | 30.00 | 3/20/2026 | No | 18 | 55 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.10 | 4.25 | 3.68 | 0.19 | 1.72 | -0.53 | -0.03 | 17.50 | 19.50 | 4/2/2026 | Yes | 3 | 27 | None | |
| CE | Celanese Corp - Series A | Options Chain | 3.50 | 3.80 | 3.65 | 0.07 | 0.76 | -0.34 | -0.08 | 58.82 | 55.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.30 | 4.00 | 3.65 | 0.11 | 1.04 | -0.39 | -0.06 | 35.41 | 32.50 | 3/20/2026 | No | 3 | 20 | None | |
| CVS | CVS Health Corp | Options Chain | 2.94 | 4.35 | 3.65 | 0.05 | 0.28 | -0.51 | -0.04 | 77.93 | 79.00 | 4/2/2026 | No | 9 | 55 | None | |
| ATEC | Alphatec Holdings Inc | Options Chain | 2.30 | 5.00 | 3.65 | 0.24 | 1.63 | -0.52 | -0.03 | 13.10 | 15.00 | 3/20/2026 | Yes | 6 | 37 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.90 | 4.40 | 3.65 | 0.05 | 0.28 | -0.55 | -0.04 | 74.12 | 76.00 | 3/27/2026 | No | 9 | 61 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 2.96 | 4.25 | 3.61 | 0.04 | 0.41 | -0.38 | -0.07 | 103.43 | 100.00 | 3/20/2026 | No | 3 | 22 | None | |
| PLD | Prologis Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.03 | 0.26 | -0.40 | -0.07 | 136.38 | 135.00 | 3/20/2026 | No | 6 | 69 | None | |
| INCY | Incyte Corp | Options Chain | 2.40 | 4.80 | 3.60 | 0.04 | 0.34 | -0.42 | -0.07 | 100.75 | 100.00 | 3/20/2026 | Yes | 14 | 59 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.40 | 3.80 | 3.60 | 0.06 | 0.50 | -0.47 | -0.04 | 57.78 | 57.50 | 3/20/2026 | No | 8 | 55 | None | |
| EQT | EQT Corp | Options Chain | 3.00 | 4.20 | 3.60 | 0.06 | 0.39 | -0.52 | -0.03 | 57.11 | 58.00 | 4/2/2026 | Yes | 12 | 68 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.90 | 4.30 | 3.60 | 0.07 | 0.45 | -0.53 | -0.05 | 50.62 | 52.50 | 3/20/2026 | No | 7 | 66 | None | |
| TXT | Textron Inc | Options Chain | 3.00 | 4.20 | 3.60 | 0.04 | 0.21 | -0.55 | -0.05 | 97.28 | 100.00 | 3/20/2026 | No | 12 | 52 | None | |
| BEAM | Beam Therapeutics Inc | Options Chain | 1.15 | 6.00 | 3.58 | 0.14 | 1.16 | -0.41 | -0.05 | 26.93 | 26.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| BFH | Options Chain | 2.25 | 4.90 | 3.58 | 0.05 | 0.41 | -0.46 | -0.05 | 72.27 | 72.50 | 3/20/2026 | No | 3 | 19 | None | ||
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 3.20 | 3.90 | 3.55 | 0.47 | 2.98 | -0.51 | -0.02 | 5.32 | 7.50 | 3/20/2026 | Yes | 11 | 26 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.70 | 4.40 | 3.55 | 0.18 | 1.24 | -0.51 | -0.04 | 18.19 | 20.00 | 3/20/2026 | No | 3 | 14 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 3.30 | 3.80 | 3.55 | 0.07 | 0.53 | -0.53 | -0.05 | 48.95 | 50.00 | 3/20/2026 | No | 10 | 46 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 2.95 | 4.10 | 3.53 | 0.03 | 0.22 | -0.39 | -0.07 | 141.89 | 140.00 | 3/20/2026 | No | 13 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.25 | 3.80 | 3.53 | 0.11 | 0.67 | -0.52 | -0.04 | 30.43 | 32.00 | 3/27/2026 | No | 11 | 54 | None | |
| ISSC | Innovative Solutions And Support Inc | Options Chain | 2.15 | 4.90 | 3.53 | 0.16 | 1.06 | -0.53 | -0.03 | 20.77 | 22.50 | 3/20/2026 | Yes | 14 | 48 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 2.65 | 4.40 | 3.53 | 0.15 | 0.77 | -0.54 | -0.03 | 21.99 | 23.50 | 3/27/2026 | Yes | 12 | 44 | None | |
| SO | Southern Company | Options Chain | 2.55 | 4.50 | 3.53 | 0.04 | 0.22 | -0.55 | -0.02 | 92.56 | 94.00 | 4/2/2026 | Yes | 10 | 72 | None | |
| SMX | SMX (Security Matters) Plc | Options Chain | 2.70 | 4.30 | 3.50 | 0.35 | 4.41 | -0.27 | -0.04 | 14.03 | 10.00 | 3/20/2026 | No | 7 | 44 | None | |
| ONON | On Holding AG Class A | Options Chain | 2.65 | 4.35 | 3.50 | 0.08 | 0.61 | -0.42 | -0.04 | 44.11 | 44.00 | 4/2/2026 | Yes | 13 | 54 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.50 | 5.50 | 3.50 | 0.02 | 0.13 | -0.44 | -0.05 | 199.34 | 200.00 | 3/27/2026 | No | 9 | 52 | None | |
| APTV | Aptiv PLC | Options Chain | 3.20 | 3.80 | 3.50 | 0.04 | 0.37 | -0.45 | -0.06 | 83.00 | 82.50 | 3/20/2026 | No | 7 | 50 | None | |
| HXL | Hexcel Corp | Options Chain | 2.00 | 5.00 | 3.50 | 0.04 | 0.27 | -0.49 | -0.06 | 90.28 | 90.00 | 3/20/2026 | No | 9 | 53 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.15 | 3.85 | 3.50 | 0.17 | 1.01 | -0.51 | -0.03 | 19.74 | 21.00 | 3/27/2026 | No | 11 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.90 | 4.10 | 3.50 | 0.18 | 1.11 | -0.52 | -0.03 | 17.39 | 19.00 | 3/20/2026 | No | 5 | 30 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.06 | 0.48 | -0.53 | -0.04 | 54.08 | 55.00 | 3/20/2026 | No | 9 | 62 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 2.45 | 4.50 | 3.48 | 0.03 | 0.30 | -0.49 | -0.04 | 108.26 | 108.00 | 3/27/2026 | No | 10 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.85 | 4.05 | 3.45 | 0.06 | 0.51 | -0.37 | -0.05 | 62.32 | 60.00 | 3/27/2026 | No | 11 | 55 | None | |
| KLIC | Kulicke & Soffa Industries Inc | Options Chain | 2.10 | 4.80 | 3.45 | 0.05 | 0.52 | -0.39 | -0.06 | 71.01 | 70.00 | 3/20/2026 | No | 12 | 47 | None | |
| RDNT | Radnet Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.05 | 0.61 | -0.40 | -0.07 | 66.54 | 65.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| INTC | Intel Corp | Options Chain | 3.05 | 3.85 | 3.45 | 0.07 | 0.62 | -0.42 | -0.05 | 46.48 | 46.00 | 3/27/2026 | No | 5 | 51 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 3.20 | 3.70 | 3.45 | 0.04 | 0.33 | -0.50 | -0.05 | 79.01 | 80.00 | 3/20/2026 | No | 10 | 67 | None | |
| SLB | SLB | Options Chain | 2.75 | 4.15 | 3.45 | 0.07 | 0.35 | -0.55 | -0.03 | 50.56 | 52.00 | 4/2/2026 | No | 8 | 65 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.95 | 3.95 | 3.45 | 0.16 | 1.61 | -0.55 | -0.03 | 18.92 | 21.00 | 4/2/2026 | Yes | 11 | 51 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.37 | 4.50 | 3.44 | 0.12 | 0.66 | -0.54 | -0.03 | 26.14 | 29.00 | 4/2/2026 | Yes | 14 | 46 | None | |
| PFSI | PennyMac Financial Services Inc | Options Chain | 2.75 | 4.10 | 3.43 | 0.04 | 0.40 | -0.41 | -0.07 | 91.49 | 90.00 | 3/20/2026 | No | 10 | 59 | None | |
| TEX | Terex Corp | Options Chain | 2.25 | 4.60 | 3.43 | 0.05 | 0.45 | -0.47 | -0.07 | 65.61 | 65.00 | 3/20/2026 | No | 10 | 56 | None | |
| GAP | Gap Inc | Options Chain | 2.90 | 3.95 | 3.43 | 0.12 | 1.07 | -0.52 | -0.03 | 27.19 | 29.00 | 4/2/2026 | No | 3 | 19 | None | |
| CNR | Core Natural Resources Inc | Options Chain | 1.70 | 5.10 | 3.40 | 0.04 | 0.52 | -0.34 | -0.07 | 92.00 | 85.00 | 3/20/2026 | No | 3 | 20 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.50 | 4.30 | 3.40 | 0.06 | 0.48 | -0.42 | -0.04 | 60.38 | 57.00 | 4/2/2026 | Yes | 9 | 56 | None | |
| PCVX | Vaxcyte Inc | Options Chain | 3.00 | 3.80 | 3.40 | 0.06 | 0.57 | -0.42 | -0.06 | 54.95 | 55.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.80 | 4.00 | 3.40 | 0.17 | 1.14 | -0.43 | -0.04 | 19.07 | 19.50 | 4/2/2026 | No | 3 | 18 | None | |
| OKE | Oneok Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.34 | -0.47 | -0.06 | 84.60 | 85.00 | 3/20/2026 | Yes | 11 | 66 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 2.40 | 4.40 | 3.40 | 0.14 | 0.66 | -0.49 | -0.03 | 24.33 | 25.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| TTC | Toro Company | Options Chain | 1.85 | 4.90 | 3.38 | 0.04 | 0.41 | -0.37 | -0.06 | 98.43 | 95.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.25 | 3.50 | 3.38 | 0.04 | 0.32 | -0.47 | -0.04 | 88.95 | 86.00 | 3/27/2026 | No | 12 | 75 | None | |
| TRU | TransUnion | Options Chain | 2.95 | 3.80 | 3.38 | 0.05 | 0.47 | -0.47 | -0.05 | 71.78 | 72.50 | 3/20/2026 | Yes | 11 | 59 | None | |
| BRO | Brown & Brown Inc | Options Chain | 2.65 | 4.10 | 3.38 | 0.05 | 0.37 | -0.50 | -0.04 | 69.45 | 70.00 | 3/20/2026 | No | 13 | 63 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 1.95 | 4.80 | 3.38 | 0.06 | 0.53 | -0.51 | -0.04 | 53.97 | 55.00 | 3/20/2026 | No | 10 | 69 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 3.10 | 3.65 | 3.38 | 0.13 | 0.79 | -0.53 | -0.03 | 24.67 | 26.00 | 3/27/2026 | Yes | 16 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.60 | 3.38 | 0.19 | 1.15 | -0.55 | -0.03 | 15.79 | 18.00 | 3/27/2026 | Yes | 10 | 40 | None | |
| WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.00 | 4.70 | 3.35 | 0.67 | 9.59 | -0.37 | -0.02 | 2.49 | 5.00 | 4/2/2026 | Yes | 10 | 35 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.70 | 4.00 | 3.35 | 0.14 | 0.96 | -0.43 | -0.03 | 24.78 | 24.50 | 4/2/2026 | No | 3 | 18 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 2.70 | 4.00 | 3.35 | 0.08 | 0.62 | -0.47 | -0.05 | 39.47 | 40.00 | 3/20/2026 | No | 3 | 20 | None | |
| TPG | TPG Inc - Class A | Options Chain | 3.00 | 3.70 | 3.35 | 0.07 | 0.47 | -0.51 | -0.04 | 49.67 | 50.00 | 3/20/2026 | No | 10 | 58 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.90 | 3.80 | 3.35 | 0.10 | 0.69 | -0.52 | -0.04 | 33.44 | 35.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 2.00 | 4.70 | 3.35 | 0.03 | 0.21 | -0.54 | -0.04 | 96.01 | 98.00 | 3/27/2026 | No | 7 | 57 | None | |
| MDT | Medtronic Plc | Options Chain | 2.51 | 4.15 | 3.33 | 0.03 | 0.26 | -0.47 | -0.05 | 100.88 | 101.00 | 3/27/2026 | Yes | 12 | 66 | None | |
| ALKS | Alkermes plc | Options Chain | 2.75 | 3.90 | 3.33 | 0.10 | 0.64 | -0.53 | -0.04 | 33.88 | 35.00 | 3/20/2026 | Yes | 12 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.15 | 3.50 | 3.33 | 0.18 | 1.18 | -0.55 | -0.03 | 16.20 | 18.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 2.60 | 4.00 | 3.30 | 0.06 | 0.62 | -0.35 | -0.07 | 59.91 | 55.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| YETI | YETI Holdings Inc | Options Chain | 3.10 | 3.50 | 3.30 | 0.07 | 0.52 | -0.45 | -0.05 | 47.35 | 47.50 | 3/20/2026 | Yes | 11 | 48 | None | |
| INDV | Indivior Plc | Options Chain | 2.20 | 4.40 | 3.30 | 0.10 | 0.64 | -0.48 | -0.04 | 33.76 | 34.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 3.00 | 3.60 | 3.30 | 0.06 | 0.46 | -0.53 | -0.04 | 54.46 | 55.00 | 3/20/2026 | Yes | 21 | 31 |
Growth Stock List |
|
| BWA | BorgWarner Inc | Options Chain | 2.40 | 4.20 | 3.30 | 0.05 | 0.34 | -0.53 | -0.04 | 66.71 | 67.50 | 3/20/2026 | No | 10 | 54 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 3.10 | 3.50 | 3.30 | 0.10 | 0.66 | -0.54 | -0.04 | 32.62 | 34.00 | 3/20/2026 | Yes | 16 | 59 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.64 | 3.90 | 3.27 | 0.14 | 0.82 | -0.49 | -0.03 | 21.95 | 23.00 | 4/2/2026 | No | 3 | 19 | None | |
| KO | Coca-Cola Company | Options Chain | 2.37 | 4.15 | 3.26 | 0.04 | 0.35 | -0.51 | -0.03 | 78.60 | 80.00 | 4/2/2026 | Yes | 7 | 63 | None | |
| DOV | Dover Corp | Options Chain | 1.90 | 4.60 | 3.25 | 0.01 | 0.27 | -0.25 | -0.10 | 233.07 | 220.00 | 3/20/2026 | No | 10 | 66 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.60 | 3.90 | 3.25 | 0.12 | 1.08 | -0.43 | -0.05 | 25.58 | 26.00 | 3/20/2026 | No | 3 | 18 | None | |
| CSGP | Costar Group Inc | Options Chain | 2.70 | 3.80 | 3.25 | 0.07 | 0.63 | -0.45 | -0.05 | 44.50 | 45.00 | 3/20/2026 | Yes | 9 | 45 | None | |
| BLSH | Bullish | Options Chain | 2.87 | 3.60 | 3.24 | 0.10 | 0.84 | -0.42 | -0.04 | 31.41 | 31.00 | 3/27/2026 | No | 3 | 20 | None | |
| B | Barrick Gold Corp | Options Chain | 3.15 | 3.30 | 3.23 | 0.07 | 0.50 | -0.51 | -0.04 | 45.38 | 46.00 | 3/20/2026 | No | 3 | 20 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.65 | 3.80 | 3.23 | 0.11 | 0.71 | -0.53 | -0.04 | 28.82 | 30.00 | 3/20/2026 | Yes | 10 | 46 | None | |
| BL | BlackLine Inc | Options Chain | 1.25 | 5.20 | 3.23 | 0.08 | 0.94 | -0.54 | -0.04 | 38.56 | 40.00 | 3/20/2026 | No | 6 | 43 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.95 | 3.50 | 3.23 | 0.18 | 1.09 | -0.54 | -0.03 | 16.35 | 18.00 | 3/20/2026 | Yes | 11 | 45 | None | |
| SRE | Sempra | Options Chain | 2.75 | 3.70 | 3.23 | 0.03 | 0.26 | -0.55 | -0.04 | 92.79 | 95.00 | 3/20/2026 | Yes | 6 | 70 | None | |
| GLOB | Globant S.A. | Options Chain | 2.60 | 3.80 | 3.20 | 0.07 | 0.94 | -0.32 | -0.07 | 55.99 | 45.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| JCI | Johnson Controls International plc | Options Chain | 2.60 | 3.80 | 3.20 | 0.02 | 0.30 | -0.33 | -0.09 | 138.57 | 135.00 | 3/20/2026 | No | 10 | 62 | None | |
| ALMS | Alumis Inc | Options Chain | 1.50 | 4.90 | 3.20 | 0.12 | 1.09 | -0.40 | -0.05 | 26.80 | 26.00 | 3/20/2026 | No | 3 | 18 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.60 | 3.80 | 3.20 | 0.05 | 0.44 | -0.45 | -0.05 | 59.59 | 60.00 | 3/20/2026 | No | 13 | 56 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 1.40 | 5.00 | 3.20 | 0.07 | 0.57 | -0.46 | -0.06 | 45.38 | 46.00 | 3/20/2026 | No | 18 | 49 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.15 | 3.25 | 3.20 | 0.03 | 0.30 | -0.47 | -0.06 | 96.90 | 95.00 | 3/20/2026 | No | 6 | 54 | None | |
| SA | Seabridge Gold Inc | Options Chain | 2.80 | 3.60 | 3.20 | 0.10 | 0.79 | -0.48 | -0.04 | 31.99 | 33.00 | 3/20/2026 | No | 4 | 42 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.55 | 4.80 | 3.18 | 0.42 | 2.93 | -0.27 | -0.03 | 8.97 | 7.50 | 3/20/2026 | Yes | 8 | 32 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.05 | 3.30 | 3.18 | 0.07 | 0.76 | -0.38 | -0.06 | 44.29 | 42.50 | 3/20/2026 | Yes | 7 | 54 | None | |
| HAS | Hasbro Inc | Options Chain | 2.35 | 4.00 | 3.18 | 0.03 | 0.30 | -0.43 | -0.05 | 101.66 | 100.00 | 3/20/2026 | Yes | 5 | 61 | None | |
| ACGL | Arch Capital Group Ltd | Options Chain | 2.15 | 4.20 | 3.18 | 0.03 | 0.25 | -0.49 | -0.04 | 99.85 | 100.00 | 3/20/2026 | No | 11 | 61 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.75 | 3.60 | 3.18 | 0.05 | 0.36 | -0.50 | -0.04 | 59.13 | 60.00 | 3/20/2026 | No | 9 | 48 | None | |
| BSY | Bentley Systems Inc - Class B | Options Chain | 1.75 | 4.60 | 3.18 | 0.09 | 0.56 | -0.55 | -0.03 | 34.10 | 35.00 | 3/20/2026 | Yes | 7 | 44 | None | |
| HQY | Healthequity Inc | Options Chain | 1.70 | 4.60 | 3.15 | 0.04 | 0.54 | -0.33 | -0.08 | 73.21 | 70.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 2.80 | 3.50 | 3.15 | 0.04 | 0.46 | -0.37 | -0.06 | 77.93 | 75.00 | 3/20/2026 | No | 16 | 53 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.75 | 3.55 | 3.15 | 0.06 | 0.41 | -0.45 | -0.04 | 50.83 | 51.00 | 4/2/2026 | No | 9 | 53 | None | |
| CVS | CVS Health Corp | Options Chain | 2.45 | 3.85 | 3.15 | 0.04 | 0.29 | -0.46 | -0.04 | 77.93 | 78.00 | 4/2/2026 | No | 9 | 55 | None | |
| IP | International Paper Company | Options Chain | 2.80 | 3.50 | 3.15 | 0.06 | 0.33 | -0.54 | -0.03 | 49.17 | 50.00 | 3/27/2026 | No | 4 | 58 | None | |
| MUX | McEwen Mining Inc | Options Chain | 2.60 | 3.70 | 3.15 | 0.12 | 0.83 | -0.54 | -0.04 | 24.78 | 27.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| LRN | Stride Inc | Options Chain | 2.95 | 3.30 | 3.13 | 0.04 | 0.52 | -0.33 | -0.07 | 83.00 | 80.00 | 3/20/2026 | No | 13 | 52 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.55 | 3.70 | 3.13 | 0.09 | 0.67 | -0.45 | -0.03 | 35.25 | 35.00 | 3/27/2026 | No | 10 | 8 | None | |
| RGTI | Options Chain | 2.86 | 3.40 | 3.13 | 0.18 | 1.00 | -0.53 | -0.03 | 16.42 | 17.00 | 3/27/2026 | No | 3 | 18 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 2.82 | 3.40 | 3.11 | 0.05 | 0.40 | -0.38 | -0.05 | 71.01 | 69.00 | 3/27/2026 | No | 7 | 54 | None | |
| DNTH | Options Chain | 0.70 | 5.50 | 3.10 | 0.07 | 0.79 | -0.36 | -0.06 | 48.12 | 45.00 | 3/20/2026 | No | 3 | 15 | None | ||
| SOLV | Solventum Corp | Options Chain | 2.80 | 3.40 | 3.10 | 0.04 | 0.38 | -0.41 | -0.06 | 75.95 | 75.00 | 3/20/2026 | No | 3 | 20 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 2.80 | 3.40 | 3.10 | 0.07 | 0.56 | -0.48 | -0.04 | 41.74 | 42.50 | 3/20/2026 | No | 4 | 49 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 2.30 | 3.90 | 3.10 | 0.16 | 0.97 | -0.53 | -0.02 | 17.96 | 19.00 | 3/27/2026 | Yes | 11 | 37 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 2.50 | 3.70 | 3.10 | 0.04 | 0.27 | -0.53 | -0.04 | 76.20 | 77.50 | 3/20/2026 | No | 11 | 56 | None | |
| WELL | Welltower Inc | Options Chain | 2.55 | 3.60 | 3.08 | 0.02 | 0.27 | -0.27 | -0.09 | 207.88 | 200.00 | 3/20/2026 | Yes | 6 | 59 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 2.05 | 4.10 | 3.08 | 0.02 | 0.25 | -0.29 | -0.10 | 214.21 | 200.00 | 3/20/2026 | No | 13 | 70 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.00 | 3.15 | 3.08 | 0.02 | 0.28 | -0.35 | -0.09 | 150.75 | 150.00 | 3/20/2026 | Yes | 11 | 55 | None | |
| ALC | Alcon Inc | Options Chain | 2.85 | 3.30 | 3.08 | 0.04 | 0.38 | -0.42 | -0.06 | 78.55 | 77.50 | 3/20/2026 | Yes | 12 | 58 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.45 | 3.70 | 3.08 | 0.17 | 1.08 | -0.45 | -0.03 | 18.17 | 18.50 | 4/2/2026 | Yes | 9 | 38 | None | |
| LOGI | Logitech International S.A. | Options Chain | 2.95 | 3.20 | 3.08 | 0.04 | 0.36 | -0.48 | -0.06 | 87.02 | 87.50 | 3/20/2026 | No | 16 | 52 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.85 | 3.30 | 3.08 | 0.05 | 0.35 | -0.48 | -0.04 | 67.27 | 67.50 | 3/20/2026 | No | 14 | 62 | None | |
| EQT | EQT Corp | Options Chain | 2.45 | 3.65 | 3.05 | 0.05 | 0.41 | -0.47 | -0.03 | 57.11 | 57.00 | 4/2/2026 | Yes | 12 | 68 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 2.20 | 3.90 | 3.05 | 0.07 | 0.57 | -0.49 | -0.04 | 44.59 | 45.00 | 3/20/2026 | No | 3 | 20 | None | |
| GXO | GXO Logistics Inc | Options Chain | 2.20 | 3.90 | 3.05 | 0.05 | 0.37 | -0.50 | -0.05 | 65.00 | 65.00 | 3/20/2026 | No | 7 | 53 | None | |
| HNRG | Hallador Energy Company | Options Chain | 2.70 | 3.40 | 3.05 | 0.15 | 1.22 | -0.52 | -0.04 | 19.36 | 21.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.90 | 3.20 | 3.05 | 0.04 | 0.31 | -0.53 | -0.03 | 69.49 | 70.00 | 3/20/2026 | No | 11 | 53 | None | |
| GM | General Motors Company | Options Chain | 2.72 | 3.35 | 3.04 | 0.04 | 0.35 | -0.47 | -0.05 | 79.90 | 80.00 | 3/20/2026 | No | 10 | 60 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.42 | 3.65 | 3.04 | 0.17 | 1.28 | -0.52 | -0.03 | 16.03 | 17.50 | 3/27/2026 | Yes | 4 | 37 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 2.15 | 3.90 | 3.03 | 0.02 | 0.23 | -0.40 | -0.06 | 148.66 | 145.00 | 3/20/2026 | No | 8 | 67 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.45 | 3.60 | 3.03 | 0.04 | 0.32 | -0.45 | -0.04 | 74.12 | 74.00 | 3/27/2026 | No | 9 | 61 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.65 | 3.40 | 3.03 | 0.14 | 1.03 | -0.45 | -0.03 | 21.30 | 21.00 | 4/2/2026 | Yes | 6 | 42 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.15 | 4.90 | 3.03 | 0.04 | 0.24 | -0.55 | -0.02 | 78.22 | 79.00 | 4/2/2026 | No | 18 | 73 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 2.45 | 3.60 | 3.03 | 0.11 | 0.60 | -0.55 | -0.02 | 25.92 | 27.50 | 4/2/2026 | No | 3 | 19 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 1.20 | 4.80 | 3.00 | 0.08 | 0.77 | -0.35 | -0.07 | 38.40 | 37.50 | 3/20/2026 | Yes | 12 | 44 | None | |
| GOLD | Randgold Resources Ltd | Options Chain | 2.20 | 3.80 | 3.00 | 0.05 | 0.63 | -0.35 | -0.07 | 58.50 | 55.00 | 3/20/2026 | No | 3 | 19 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 2.10 | 3.90 | 3.00 | 0.06 | 0.44 | -0.45 | -0.03 | 50.31 | 50.00 | 4/2/2026 | Yes | 9 | 48 | None | |
| ERAS | Erasca Inc | Options Chain | 1.30 | 4.70 | 3.00 | 0.24 | 0.98 | -0.46 | -0.02 | 12.33 | 12.50 | 3/20/2026 | Yes | 9 | 39 | None | |
| BRKR | Bruker Corp | Options Chain | 2.30 | 3.70 | 3.00 | 0.08 | 0.61 | -0.49 | -0.03 | 38.00 | 37.50 | 3/20/2026 | Yes | 5 | 48 | None | |
| MGM | MGM Resorts International | Options Chain | 2.40 | 3.60 | 3.00 | 0.08 | 0.63 | -0.50 | -0.03 | 34.19 | 36.00 | 4/2/2026 | No | 9 | 49 | None | |
| BXP | Boston Properties Inc | Options Chain | 2.70 | 3.30 | 3.00 | 0.05 | 0.35 | -0.52 | -0.04 | 62.00 | 60.00 | 3/20/2026 | No | 12 | 66 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.90 | 4.10 | 3.00 | 0.22 | 1.90 | -0.55 | -0.03 | 10.38 | 13.50 | 4/2/2026 | Yes | 8 | 29 | None | |
| CHRD | Options Chain | 0.85 | 5.10 | 2.98 | 0.03 | 0.38 | -0.35 | -0.05 | 99.40 | 95.00 | 3/20/2026 | No | 3 | 17 | None | ||
| TKR | Timken Company | Options Chain | 1.45 | 4.50 | 2.98 | 0.03 | 0.32 | -0.41 | -0.06 | 107.35 | 105.00 | 3/20/2026 | No | 8 | 55 | None | |
| LENZ | Graphite Bio Inc | Options Chain | 0.55 | 5.40 | 2.98 | 0.20 | 2.72 | -0.45 | -0.05 | 13.17 | 15.00 | 3/20/2026 | No | 3 | 15 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.08 | 3.85 | 2.97 | 0.10 | 0.75 | -0.37 | -0.04 | 30.49 | 29.00 | 4/2/2026 | Yes | 8 | 46 | None | |
| GPN | Global Payments Inc | Options Chain | 2.70 | 3.20 | 2.95 | 0.05 | 0.54 | -0.33 | -0.06 | 70.08 | 65.00 | 3/20/2026 | Yes | 12 | 62 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.00 | 4.90 | 2.95 | 0.13 | 1.27 | -0.35 | -0.06 | 23.69 | 23.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| COO | Cooper Companies Inc | Options Chain | 1.70 | 4.20 | 2.95 | 0.04 | 0.44 | -0.40 | -0.06 | 81.29 | 80.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 2.80 | 3.10 | 2.95 | 0.05 | 0.47 | -0.46 | -0.04 | 60.73 | 60.00 | 3/20/2026 | No | 15 | 57 |
Dividend Stock List |
|
| TECH | Bio-Techne Corp | Options Chain | 2.30 | 3.60 | 2.95 | 0.05 | 0.44 | -0.47 | -0.05 | 59.54 | 60.00 | 3/20/2026 | No | 12 | 47 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 2.10 | 3.80 | 2.95 | 0.03 | 0.26 | -0.48 | -0.03 | 84.54 | 85.00 | 3/20/2026 | Yes | 9 | 73 | None | |
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.60 | 4.30 | 2.95 | 0.13 | 1.44 | -0.48 | -0.05 | 20.65 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.30 | 3.60 | 2.95 | 0.03 | 0.24 | -0.53 | -0.04 | 84.00 | 85.00 | 3/20/2026 | No | 9 | 62 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.40 | 3.50 | 2.95 | 0.16 | 0.97 | -0.54 | -0.03 | 16.38 | 18.00 | 3/27/2026 | No | 5 | 37 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 2.40 | 3.50 | 2.95 | 0.11 | 0.51 | -0.55 | -0.03 | 24.31 | 26.00 | 3/27/2026 | Yes | 16 | 42 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.27 | 3.60 | 2.94 | 0.09 | 0.58 | -0.54 | -0.03 | 34.82 | 34.00 | 3/27/2026 | Yes | 13 | 51 | None | |
| RY | Royal Bank Of Canada | Options Chain | 2.35 | 3.50 | 2.93 | 0.02 | 0.24 | -0.33 | -0.08 | 168.08 | 165.00 | 3/20/2026 | Yes | 13 | 78 | None | |
| PAYX | Paychex Inc | Options Chain | 2.55 | 3.30 | 2.93 | 0.03 | 0.36 | -0.35 | -0.06 | 91.92 | 90.00 | 3/20/2026 | No | 9 | 60 | None | |
| HL | Hecla Mining Company | Options Chain | 2.35 | 3.50 | 2.93 | 0.13 | 0.92 | -0.46 | -0.03 | 20.89 | 22.00 | 4/2/2026 | Yes | 11 | 47 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 2.74 | 3.10 | 2.92 | 0.36 | 3.69 | -0.53 | -0.02 | 5.12 | 8.00 | 4/2/2026 | Yes | 8 | 25 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.72 | 3.10 | 2.91 | 0.09 | 0.69 | -0.47 | -0.04 | 30.43 | 31.00 | 3/27/2026 | No | 11 | 54 | None | |
| IDR | Options Chain | 1.00 | 4.80 | 2.90 | 0.08 | 1.12 | -0.34 | -0.08 | 36.91 | 35.00 | 3/20/2026 | No | 3 | 15 | None | ||
| NTNX | Nutanix Inc - Class A | Options Chain | 2.60 | 3.20 | 2.90 | 0.07 | 0.72 | -0.39 | -0.05 | 41.14 | 40.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.70 | 3.10 | 2.90 | 0.09 | 0.88 | -0.39 | -0.05 | 31.91 | 31.00 | 3/20/2026 | No | 18 | 50 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.60 | 3.20 | 2.90 | 0.15 | 1.26 | -0.39 | -0.05 | 19.23 | 19.00 | 3/20/2026 | No | 3 | 18 | None | |
| CERT | Certara Inc | Options Chain | 0.90 | 4.90 | 2.90 | 0.39 | 5.77 | -0.41 | -0.03 | 6.80 | 7.50 | 3/20/2026 | Yes | 11 | 37 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 2.60 | 3.20 | 2.90 | 0.05 | 0.48 | -0.42 | -0.05 | 55.69 | 55.00 | 3/20/2026 | No | 6 | 54 | None | |
| PNR | Pentair plc | Options Chain | 2.20 | 3.60 | 2.90 | 0.03 | 0.26 | -0.42 | -0.07 | 99.76 | 100.00 | 3/20/2026 | No | 12 | 64 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.30 | 3.50 | 2.90 | 0.04 | 0.40 | -0.44 | -0.05 | 65.88 | 65.00 | 3/20/2026 | No | 13 | 62 | None | |
| CRC | California Resources Corporation - New | Options Chain | 2.00 | 3.80 | 2.90 | 0.05 | 0.45 | -0.45 | -0.04 | 55.71 | 55.00 | 3/20/2026 | Yes | 10 | 59 | None | |
| DINO | Options Chain | 2.30 | 3.50 | 2.90 | 0.05 | 0.39 | -0.49 | -0.04 | 57.39 | 57.50 | 3/20/2026 | No | 3 | 20 | None | ||
| KBH | KB Home | Options Chain | 2.40 | 3.40 | 2.90 | 0.04 | 0.45 | -0.51 | -0.05 | 63.96 | 65.00 | 3/20/2026 | No | 11 | 68 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 2.55 | 3.20 | 2.88 | 0.11 | 0.86 | -0.45 | -0.04 | 26.67 | 27.00 | 3/27/2026 | Yes | 7 | 44 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 2.25 | 3.50 | 2.88 | 0.03 | 0.36 | -0.48 | -0.06 | 94.21 | 95.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| CLDX | Celldex Therapeutics Inc | Options Chain | 1.85 | 3.90 | 2.88 | 0.12 | 1.32 | -0.53 | -0.04 | 23.49 | 25.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.10 | 0.69 | -0.54 | -0.03 | 27.52 | 28.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.41 | 3.30 | 2.86 | 0.14 | 0.98 | -0.43 | -0.03 | 20.12 | 20.50 | 4/2/2026 | No | 8 | 42 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 2.50 | 3.20 | 2.85 | 0.02 | 0.31 | -0.33 | -0.08 | 128.67 | 125.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| LRMR | Larimar Therapeutics Inc | Options Chain | 0.80 | 4.90 | 2.85 | 0.57 | 0.00 | -0.43 | -0.02 | 3.19 | 5.00 | 3/20/2026 | No | 10 | 23 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 2.70 | 3.00 | 2.85 | 0.03 | 0.26 | -0.49 | -0.04 | 95.21 | 96.00 | 3/20/2026 | No | 6 | 57 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 2.60 | 3.10 | 2.85 | 0.03 | 0.20 | -0.54 | -0.04 | 91.80 | 92.50 | 3/20/2026 | No | 8 | 53 | None | |
| ASTH | Apollo Medical Holdings Inc | Options Chain | 2.50 | 3.20 | 2.85 | 0.14 | 0.93 | -0.55 | -0.03 | 18.16 | 20.00 | 3/20/2026 | No | 3 | 14 | None | |
| SMR | Options Chain | 2.82 | 2.88 | 2.85 | 0.18 | 1.20 | -0.55 | -0.03 | 15.56 | 16.00 | 3/20/2026 | No | 3 | 18 | None | ||
| PCOR | Procore Technologies Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.05 | 0.52 | -0.40 | -0.05 | 48.64 | 52.50 | 3/20/2026 | Yes | 7 | 46 | None | |
| MTDR | Matador Resources Company | Options Chain | 2.55 | 3.10 | 2.83 | 0.06 | 0.48 | -0.51 | -0.03 | 46.84 | 47.50 | 3/20/2026 | Yes | 11 | 68 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.45 | 3.20 | 2.83 | 0.03 | 0.24 | -0.51 | -0.03 | 79.90 | 81.00 | 3/27/2026 | Yes | 9 | 69 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.04 | 0.28 | -0.54 | -0.03 | 71.12 | 72.00 | 3/27/2026 | Yes | 7 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.15 | 3.50 | 2.83 | 0.18 | 0.93 | -0.55 | -0.02 | 14.20 | 16.00 | 4/2/2026 | Yes | 10 | 53 | None | |
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.90 | 4.70 | 2.80 | 0.06 | 0.72 | -0.33 | -0.07 | 48.08 | 45.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 2.65 | 2.95 | 2.80 | 0.05 | 0.48 | -0.41 | -0.05 | 58.69 | 57.50 | 3/20/2026 | Yes | 14 | 57 | None | |
| SYF | Synchrony Financial | Options Chain | 2.50 | 3.10 | 2.80 | 0.04 | 0.40 | -0.41 | -0.05 | 72.93 | 70.00 | 3/20/2026 | No | 10 | 64 | None | |
| CCI | Crown Castle Inc | Options Chain | 2.10 | 3.50 | 2.80 | 0.03 | 0.29 | -0.45 | -0.05 | 87.59 | 87.50 | 3/20/2026 | No | 5 | 55 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.00 | 3.60 | 2.80 | 0.25 | 1.32 | -0.48 | -0.02 | 9.88 | 11.00 | 4/2/2026 | No | 3 | 16 | None | |
| CTMX | CytomX Therapeutics Inc | Options Chain | 2.30 | 3.30 | 2.80 | 0.40 | 2.45 | -0.52 | -0.02 | 5.42 | 7.00 | 3/20/2026 | Yes | 17 | 44 | None | |
| NVCR | NovoCure Ltd | Options Chain | 2.20 | 3.40 | 2.80 | 0.20 | 1.28 | -0.53 | -0.03 | 12.53 | 14.00 | 3/20/2026 | Yes | 10 | 35 | None | |
| EIX | Edison International | Options Chain | 2.20 | 3.40 | 2.80 | 0.04 | 0.28 | -0.53 | -0.04 | 68.98 | 70.00 | 3/20/2026 | Yes | 14 | 77 | None | |
| BEKE | KE Holdings Inc | Options Chain | 1.40 | 4.20 | 2.80 | 0.15 | 0.83 | -0.54 | -0.02 | 17.73 | 19.00 | 3/27/2026 | Yes | 14 | 11 | None | |
| CTVA | Corteva Inc | Options Chain | 1.90 | 3.70 | 2.80 | 0.04 | 0.25 | -0.54 | -0.03 | 74.27 | 75.00 | 3/20/2026 | No | 13 | 58 | None | |
| DFTX | Definium Therapeutics Inc | Options Chain | 2.30 | 3.30 | 2.80 | 0.16 | 0.79 | -0.55 | -0.03 | 16.29 | 18.00 | 3/20/2026 | No | 3 | 17 | None | |
| TSSI | TSS Inc | Options Chain | 1.60 | 4.00 | 2.80 | 0.28 | 2.60 | -0.55 | -0.02 | 8.01 | 10.00 | 3/27/2026 | No | 3 | 14 | None | |
| CNC | Centene Corp | Options Chain | 2.60 | 2.98 | 2.79 | 0.07 | 0.46 | -0.51 | -0.03 | 39.14 | 40.00 | 3/27/2026 | No | 10 | 48 | None | |
| EMBJ | Embraer S.A. | Options Chain | 2.65 | 2.90 | 2.78 | 0.04 | 0.42 | -0.41 | -0.06 | 71.45 | 70.00 | 3/20/2026 | No | 3 | 17 | None | |
| ERO | Options Chain | 2.05 | 3.50 | 2.78 | 0.09 | 0.66 | -0.44 | -0.04 | 30.10 | 30.00 | 3/20/2026 | No | 3 | 20 | None | ||
| BYD | Boyd Gaming Corp | Options Chain | 2.45 | 3.10 | 2.78 | 0.03 | 0.26 | -0.50 | -0.04 | 82.17 | 82.50 | 3/20/2026 | No | 13 | 67 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.65 | 2.91 | 2.78 | 0.21 | 1.23 | -0.54 | -0.02 | 11.25 | 13.00 | 3/27/2026 | Yes | 8 | 35 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.55 | 3.00 | 2.78 | 0.06 | 0.40 | -0.54 | -0.03 | 47.80 | 47.00 | 3/20/2026 | Yes | 7 | 62 | None | |
| KR | Kroger Company | Options Chain | 2.71 | 2.82 | 2.77 | 0.04 | 0.36 | -0.47 | -0.04 | 68.66 | 70.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| USB | U.S. Bancorp. | Options Chain | 2.17 | 3.35 | 2.76 | 0.05 | 0.29 | -0.53 | -0.02 | 57.83 | 58.00 | 4/2/2026 | No | 14 | 74 | None | |
| SEIC | SEI Investments Company | Options Chain | 2.30 | 3.20 | 2.75 | 0.04 | 0.40 | -0.36 | -0.07 | 80.18 | 75.00 | 3/20/2026 | No | 17 | 64 | None | |
| VSTM | Verastem Inc | Options Chain | 0.60 | 4.90 | 2.75 | 0.46 | 4.72 | -0.39 | -0.02 | 5.84 | 6.00 | 3/20/2026 | Yes | 6 | 34 | None | |
| FRMI | Fermi Inc | Options Chain | 2.00 | 3.50 | 2.75 | 0.29 | 1.74 | -0.40 | -0.03 | 9.15 | 9.50 | 3/27/2026 | No | 3 | 16 | None | |
| CART | Options Chain | 2.50 | 3.00 | 2.75 | 0.08 | 0.71 | -0.43 | -0.04 | 38.05 | 33.00 | 3/20/2026 | No | 3 | 20 | None | ||
| TREX | TREX Co. Inc | Options Chain | 2.40 | 3.10 | 2.75 | 0.06 | 0.59 | -0.44 | -0.04 | 44.07 | 42.50 | 3/20/2026 | Yes | 9 | 47 | None | |
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 2.20 | 3.30 | 2.75 | 0.10 | 0.76 | -0.45 | -0.04 | 27.29 | 27.50 | 3/20/2026 | No | 10 | 53 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.20 | 3.30 | 2.75 | 0.09 | 0.77 | -0.47 | -0.04 | 30.02 | 30.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| MET | Metlife Inc | Options Chain | 2.40 | 3.10 | 2.75 | 0.04 | 0.27 | -0.47 | -0.04 | 77.24 | 77.50 | 3/20/2026 | No | 14 | 70 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.19 | 3.30 | 2.75 | 0.11 | 1.23 | -0.53 | -0.02 | 23.52 | 25.00 | 4/2/2026 | Yes | 11 | 39 | None | |
| XYL | Xylem Inc | Options Chain | 2.55 | 2.90 | 2.73 | 0.02 | 0.26 | -0.41 | -0.04 | 126.10 | 125.00 | 3/20/2026 | Yes | 14 | 65 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 1.45 | 4.00 | 2.73 | 0.03 | 0.27 | -0.51 | -0.04 | 80.90 | 82.50 | 3/20/2026 | No | 6 | 56 | None | |
| AR | Antero Resources Corp | Options Chain | 2.35 | 3.10 | 2.73 | 0.08 | 0.43 | -0.54 | -0.02 | 36.30 | 35.00 | 4/2/2026 | No | 15 | 62 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.15 | 3.30 | 2.73 | 0.27 | 1.44 | -0.54 | -0.02 | 7.92 | 10.00 | 4/2/2026 | No | 3 | 16 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.48 | 2.98 | 2.73 | 0.06 | 0.41 | -0.55 | -0.03 | 43.75 | 45.00 | 3/20/2026 | Yes | 9 | 64 | None | |
| U | Unity Software Inc | Options Chain | 2.67 | 2.74 | 2.71 | 0.13 | 0.80 | -0.54 | -0.03 | 19.65 | 21.00 | 3/20/2026 | No | 7 | 38 | None | |
| YUM | Yum Brands Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.02 | 0.21 | -0.34 | -0.05 | 163.28 | 160.00 | 3/20/2026 | No | 9 | 59 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.50 | 2.90 | 2.70 | 0.06 | 0.55 | -0.36 | -0.05 | 43.82 | 42.50 | 3/20/2026 | Yes | 9 | 47 | None | |
| AS | Amer Sports Inc | Options Chain | 2.45 | 2.95 | 2.70 | 0.07 | 0.69 | -0.40 | -0.05 | 38.52 | 37.50 | 3/20/2026 | No | 3 | 20 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.44 | 2.95 | 2.70 | 0.04 | 0.27 | -0.47 | -0.03 | 74.70 | 75.00 | 3/20/2026 | No | 9 | 64 | None | |
| DB | Deutsche Bank AG | Options Chain | 2.60 | 2.80 | 2.70 | 0.07 | 0.35 | -0.50 | -0.02 | 36.99 | 37.00 | 3/20/2026 | No | 13 | 59 | None | |
| ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.50 | 4.90 | 2.70 | 0.10 | 1.34 | -0.51 | -0.03 | 26.71 | 27.50 | 3/20/2026 | Yes | 6 | 43 | None | |
| DNN | Denison Mines Corp | Options Chain | 2.10 | 3.30 | 2.70 | 0.42 | 5.17 | -0.53 | -0.01 | 3.96 | 6.50 | 4/2/2026 | Yes | 6 | 36 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.34 | 3.05 | 2.70 | 0.16 | 0.88 | -0.55 | -0.02 | 15.21 | 17.00 | 4/2/2026 | Yes | 7 | 41 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.37 | 3.00 | 2.69 | 0.07 | 0.41 | -0.52 | -0.02 | 39.08 | 40.00 | 4/2/2026 | No | 11 | 50 | None | |
| FROG | JFrog Ltd | Options Chain | 2.35 | 3.00 | 2.68 | 0.05 | 0.92 | -0.35 | -0.09 | 54.10 | 50.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| MNST | Monster Beverage Corp | Options Chain | 2.60 | 2.75 | 2.68 | 0.03 | 0.35 | -0.43 | -0.05 | 81.17 | 80.00 | 3/20/2026 | Yes | 10 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.15 | 3.20 | 2.68 | 0.22 | 1.43 | -0.44 | -0.03 | 10.62 | 12.00 | 4/2/2026 | Yes | 6 | 27 | None | |
| B | Barrick Gold Corp | Options Chain | 2.51 | 2.85 | 2.68 | 0.06 | 0.50 | -0.45 | -0.04 | 45.38 | 45.00 | 3/20/2026 | No | 3 | 20 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.50 | 2.85 | 2.68 | 0.03 | 0.23 | -0.49 | -0.04 | 95.63 | 95.00 | 3/20/2026 | Yes | 15 | 76 | None | |
| ARMN | Aris Mining Corp | Options Chain | 2.35 | 3.00 | 2.68 | 0.13 | 0.87 | -0.54 | -0.03 | 20.07 | 20.00 | 3/20/2026 | Yes | 9 | 39 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 2.16 | 3.20 | 2.68 | 0.14 | 0.77 | -0.55 | -0.02 | 17.75 | 19.50 | 3/27/2026 | Yes | 6 | 45 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 1.00 | 4.30 | 2.65 | 0.04 | 0.55 | -0.32 | -0.07 | 69.01 | 65.00 | 3/20/2026 | No | 3 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.00 | 3.30 | 2.65 | 0.15 | 1.03 | -0.40 | -0.03 | 17.50 | 17.50 | 4/2/2026 | Yes | 3 | 27 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 2.00 | 3.30 | 2.65 | 0.09 | 0.70 | -0.40 | -0.05 | 30.22 | 30.00 | 3/20/2026 | Yes | 5 | 46 | None | |
| TNL | Travel+Leisure Company | Options Chain | 2.10 | 3.20 | 2.65 | 0.04 | 0.40 | -0.41 | -0.06 | 72.30 | 70.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| NAMS | NewAmsterdam Pharma Company NV | Options Chain | 1.80 | 3.50 | 2.65 | 0.08 | 0.69 | -0.42 | -0.04 | 34.86 | 35.00 | 3/20/2026 | Yes | 8 | 27 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.36 | 2.94 | 2.65 | 0.17 | 1.16 | -0.42 | -0.03 | 15.70 | 16.00 | 3/27/2026 | Yes | 7 | 36 | None | |
| ZLAB | Zai Lab Ltd | Options Chain | 0.30 | 5.00 | 2.65 | 0.13 | 1.09 | -0.45 | -0.03 | 18.70 | 20.00 | 3/20/2026 | Yes | 11 | -5 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.09 | 3.20 | 2.65 | 0.06 | 0.36 | -0.51 | -0.02 | 45.49 | 46.00 | 4/2/2026 | Yes | 7 | 53 | None | |
| DOW | Dow Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.08 | 0.42 | -0.52 | -0.02 | 33.60 | 33.50 | 4/2/2026 | No | 6 | 49 | None | |
| ANNX | Annexon Inc | Options Chain | 0.40 | 4.90 | 2.65 | 0.38 | 5.98 | -0.54 | -0.02 | 5.29 | 7.00 | 3/20/2026 | Yes | 10 | 36 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.44 | 2.83 | 2.64 | 0.04 | 0.26 | -0.54 | -0.03 | 59.93 | 61.00 | 3/27/2026 | No | 14 | 60 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 2.08 | 3.20 | 2.64 | 0.11 | 0.63 | -0.54 | -0.02 | 23.25 | 23.00 | 4/2/2026 | Yes | 10 | 56 | None | |
| MAS | Masco Corp | Options Chain | 2.45 | 2.80 | 2.63 | 0.04 | 0.37 | -0.35 | -0.05 | 77.54 | 75.00 | 3/20/2026 | No | 8 | 53 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.40 | 2.85 | 2.63 | 0.03 | 0.29 | -0.43 | -0.05 | 95.18 | 95.00 | 3/20/2026 | Yes | 10 | 62 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.21 | 3.05 | 2.63 | 0.05 | 0.37 | -0.49 | -0.04 | 56.83 | 57.50 | 3/20/2026 | No | 8 | 57 | None | |
| BHVN | Biohaven Ltd | Options Chain | 2.15 | 3.10 | 2.63 | 0.20 | 1.28 | -0.54 | -0.02 | 11.50 | 13.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.35 | 2.90 | 2.63 | 0.05 | 0.28 | -0.55 | -0.02 | 55.94 | 56.00 | 3/27/2026 | No | 14 | 71 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 2.01 | 3.20 | 2.61 | 0.13 | 0.90 | -0.52 | -0.02 | 19.00 | 20.00 | 4/2/2026 | Yes | 7 | 46 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.01 | 3.20 | 2.61 | 0.23 | 2.23 | -0.53 | -0.02 | 9.62 | 11.50 | 4/2/2026 | No | 12 | 40 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.23 | 2.98 | 2.61 | 0.16 | 0.82 | -0.55 | -0.02 | 14.98 | 16.50 | 4/2/2026 | Yes | 11 | 42 | None | |
| RCUS | Arcus Biosciences Inc | Options Chain | 0.20 | 5.00 | 2.60 | 0.13 | 1.37 | -0.32 | -0.08 | 19.96 | 20.00 | 3/20/2026 | Yes | 10 | 30 | None | |
| FLEX | Flex Ltd | Options Chain | 2.10 | 3.10 | 2.60 | 0.04 | 0.49 | -0.35 | -0.06 | 63.10 | 60.00 | 3/20/2026 | No | 10 | 50 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.80 | 3.40 | 2.60 | 0.05 | 0.67 | -0.37 | -0.06 | 52.33 | 50.00 | 3/20/2026 | Yes | 13 | 59 | None | |
| CNI | Canadian National Railway Company | Options Chain | 2.00 | 3.20 | 2.60 | 0.02 | 0.25 | -0.39 | -0.04 | 107.28 | 105.00 | 3/20/2026 | No | 13 | 66 | None | |
| SDRL | Options Chain | 2.00 | 3.20 | 2.60 | 0.07 | 0.65 | -0.39 | -0.04 | 41.13 | 40.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 2.00 | 3.20 | 2.60 | 0.03 | 0.24 | -0.44 | -0.05 | 95.30 | 95.00 | 3/20/2026 | Yes | 14 | 63 | None | |
| BIRK | Options Chain | 2.30 | 2.90 | 2.60 | 0.07 | 0.47 | -0.51 | -0.03 | 39.42 | 40.00 | 3/20/2026 | No | 3 | 20 | None | ||
| CNK | Cinemark Holdings Inc | Options Chain | 2.00 | 3.20 | 2.60 | 0.10 | 0.62 | -0.53 | -0.03 | 25.02 | 26.00 | 3/20/2026 | Yes | 11 | 46 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 2.00 | 3.20 | 2.60 | 0.24 | 2.30 | -0.54 | -0.02 | 9.31 | 11.00 | 4/2/2026 | Yes | 8 | 34 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 2.00 | 3.20 | 2.60 | 0.21 | 1.71 | -0.55 | -0.02 | 10.75 | 12.50 | 4/2/2026 | No | 5 | 34 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.12 | 3.05 | 2.59 | 0.14 | 1.08 | -0.43 | -0.03 | 19.64 | 19.00 | 3/27/2026 | Yes | 6 | 39 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 0.25 | 4.90 | 2.58 | 0.05 | 0.66 | -0.29 | -0.05 | 56.00 | 50.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.40 | 2.75 | 2.58 | 0.09 | 0.82 | -0.39 | -0.05 | 31.35 | 30.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 1.95 | 3.20 | 2.58 | 0.09 | 0.86 | -0.41 | -0.04 | 28.09 | 27.50 | 3/20/2026 | Yes | 12 | 39 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.25 | 3.90 | 2.58 | 0.21 | 1.59 | -0.41 | -0.02 | 11.86 | 12.00 | 4/2/2026 | No | 3 | 16 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.15 | 3.00 | 2.58 | 0.06 | 0.53 | -0.44 | -0.04 | 42.19 | 42.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| SO | Southern Company | Options Chain | 2.15 | 3.00 | 2.58 | 0.03 | 0.20 | -0.50 | -0.02 | 92.56 | 93.00 | 3/27/2026 | Yes | 10 | 72 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 2.30 | 2.85 | 2.58 | 0.04 | 0.45 | -0.55 | -0.03 | 61.86 | 63.00 | 3/27/2026 | No | 5 | 54 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.35 | 2.80 | 2.58 | 0.21 | 1.35 | -0.55 | -0.02 | 10.96 | 12.50 | 3/20/2026 | Yes | 11 | 27 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.49 | 2.64 | 2.57 | 0.02 | 0.25 | -0.39 | -0.05 | 111.37 | 110.00 | 3/20/2026 | No | 9 | 63 | None | |
| LENZ | Graphite Bio Inc | Options Chain | 0.20 | 4.90 | 2.55 | 0.20 | 1.23 | -0.29 | -0.05 | 13.17 | 12.50 | 3/20/2026 | No | 3 | 15 | None | |
| QGEN | Qiagen NV | Options Chain | 0.50 | 4.60 | 2.55 | 0.05 | 0.53 | -0.38 | -0.05 | 50.85 | 50.00 | 3/20/2026 | No | 14 | 59 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.40 | 2.70 | 2.55 | 0.03 | 0.34 | -0.39 | -0.05 | 93.16 | 90.00 | 3/20/2026 | No | 19 | 59 |
Dividend Stock List |
|
| CMPS | Compass Pathways Plc | Options Chain | 0.90 | 4.20 | 2.55 | 0.42 | 2.13 | -0.39 | -0.02 | 5.86 | 6.00 | 3/20/2026 | Yes | 8 | 28 | None | |
| CNXC | Concentrix Corp | Options Chain | 2.35 | 2.75 | 2.55 | 0.08 | 0.71 | -0.42 | -0.04 | 34.76 | 30.00 | 3/20/2026 | No | 9 | 57 | None | |
| TFPM | Triple Flag Precious Metals Corp | Options Chain | 1.40 | 3.70 | 2.55 | 0.07 | 0.55 | -0.44 | -0.03 | 34.60 | 35.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| LASE | Laser Photonics Corp | Options Chain | 0.20 | 4.90 | 2.55 | 1.70 | 0.00 | -0.46 | 0.00 | 0.83 | 1.50 | 4/2/2026 | No | 11 | 16 | None | |
| DAN | Dana Inc | Options Chain | 1.80 | 3.30 | 2.55 | 0.07 | 0.48 | -0.55 | -0.03 | 34.85 | 34.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| MO | Altria Group Inc | Options Chain | 2.07 | 3.00 | 2.54 | 0.04 | 0.23 | -0.53 | -0.02 | 67.00 | 67.00 | 4/2/2026 | No | 6 | 58 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.65 | 4.40 | 2.53 | 0.11 | 1.69 | -0.41 | -0.05 | 22.14 | 22.50 | 3/20/2026 | Yes | 9 | 36 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.45 | 2.60 | 2.53 | 0.08 | 0.75 | -0.42 | -0.04 | 30.19 | 30.00 | 3/20/2026 | No | 11 | 50 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 1.55 | 3.50 | 2.53 | 0.13 | 1.42 | -0.46 | -0.03 | 17.51 | 20.00 | 3/20/2026 | Yes | 10 | 36 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.15 | 4.90 | 2.53 | 0.34 | 5.68 | -0.47 | -0.02 | 6.21 | 7.50 | 3/20/2026 | No | 12 | 25 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.35 | 2.71 | 2.53 | 0.08 | 0.52 | -0.49 | -0.03 | 32.59 | 33.00 | 3/27/2026 | Yes | 14 | 64 | None | |
| BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.25 | 4.80 | 2.53 | 0.36 | 3.01 | -0.49 | -0.01 | 6.80 | 7.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| DT | Dynatrace Inc | Options Chain | 2.25 | 2.80 | 2.53 | 0.07 | 0.47 | -0.53 | -0.03 | 36.40 | 37.50 | 3/20/2026 | No | 11 | 44 | None | |
| SJM | J.M. Smucker Company | Options Chain | 2.15 | 2.85 | 2.50 | 0.02 | 0.32 | -0.31 | -0.07 | 111.01 | 105.00 | 3/20/2026 | Yes | 6 | 57 | None | |
| PVH | PVH Corp | Options Chain | 2.10 | 2.90 | 2.50 | 0.04 | 0.48 | -0.32 | -0.06 | 68.15 | 65.00 | 3/20/2026 | No | 12 | 64 | None | |
| PB | Prosperity Bancshares Inc | Options Chain | 1.30 | 3.70 | 2.50 | 0.04 | 0.40 | -0.34 | -0.03 | 74.49 | 70.00 | 3/20/2026 | No | 12 | 82 | None | |
| NN | Options Chain | 2.25 | 2.75 | 2.50 | 0.16 | 1.55 | -0.39 | -0.04 | 16.13 | 16.00 | 3/20/2026 | No | 4 | 14 | None | ||
| CCOI | Cogent Communications Holdings Inc | Options Chain | 1.80 | 3.20 | 2.50 | 0.10 | 0.93 | -0.39 | -0.04 | 26.30 | 25.00 | 3/20/2026 | Yes | 10 | 32 | None | |
| KMX | Carmax Inc | Options Chain | 2.20 | 2.80 | 2.50 | 0.06 | 0.57 | -0.40 | -0.04 | 40.96 | 40.00 | 3/20/2026 | No | 11 | 56 | None | |
| DK | Delek US Holdings Inc | Options Chain | 1.80 | 3.20 | 2.50 | 0.08 | 0.66 | -0.43 | -0.04 | 33.02 | 32.50 | 3/20/2026 | Yes | 9 | 51 | None | |
| KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.10 | 4.90 | 2.50 | 0.17 | 0.75 | -0.43 | -0.02 | 15.12 | 15.00 | 3/20/2026 | No | 7 | 35 | None | |
| DNLI | Denali Therapeutics Inc | Options Chain | 0.30 | 4.70 | 2.50 | 0.12 | 1.06 | -0.47 | -0.04 | 19.17 | 20.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.80 | 3.20 | 2.50 | 0.08 | 0.62 | -0.47 | -0.04 | 32.46 | 32.50 | 3/20/2026 | Yes | 14 | 44 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.25 | 2.75 | 2.50 | 0.03 | 0.23 | -0.49 | -0.03 | 78.22 | 78.00 | 3/27/2026 | No | 18 | 73 | None | |
| CC | Chemours Company | Options Chain | 2.40 | 2.60 | 2.50 | 0.12 | 0.86 | -0.49 | -0.03 | 20.25 | 21.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| TSCO | Tractor Supply Company | Options Chain | 2.10 | 2.90 | 2.50 | 0.05 | 0.26 | -0.50 | -0.03 | 54.41 | 55.00 | 3/27/2026 | No | 9 | 60 | None | |
| IMAX | Imax Corp | Options Chain | 2.00 | 3.00 | 2.50 | 0.07 | 0.48 | -0.50 | -0.03 | 35.33 | 36.00 | 3/20/2026 | Yes | 7 | 47 | None | |
| AMN | AMN Healthcare Services Inc | Options Chain | 2.30 | 2.70 | 2.50 | 0.14 | 0.98 | -0.51 | -0.03 | 19.54 | 17.50 | 3/20/2026 | Yes | 6 | 39 | None | |
| URGN | UroGen Pharma Ltd | Options Chain | 1.80 | 3.20 | 2.50 | 0.12 | 0.83 | -0.51 | -0.02 | 20.21 | 21.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 2.20 | 2.80 | 2.50 | 0.11 | 0.69 | -0.51 | -0.02 | 22.86 | 23.50 | 3/27/2026 | Yes | 11 | 51 | None | |
| FOLD | Amicus Therapeutics Inc | Options Chain | 0.10 | 4.90 | 2.50 | 0.17 | 2.51 | -0.51 | -0.02 | 14.33 | 15.00 | 3/20/2026 | Yes | 6 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.93 | 3.05 | 2.49 | 0.16 | 0.92 | -0.52 | -0.02 | 14.20 | 15.50 | 4/2/2026 | Yes | 10 | 53 | None | |
| DEO | Diageo plc | Options Chain | 2.35 | 2.60 | 2.48 | 0.03 | 0.38 | -0.32 | -0.06 | 100.05 | 95.00 | 3/20/2026 | Yes | 7 | 51 | None | |
| CDNA | Caredx Inc | Options Chain | 0.05 | 4.90 | 2.48 | 0.12 | 2.07 | -0.42 | -0.05 | 19.15 | 20.00 | 3/20/2026 | Yes | 13 | 36 | None | |
| ATAT | Atour Lifestyle Holdings Ltd | Options Chain | 0.85 | 4.10 | 2.48 | 0.06 | 0.47 | -0.48 | -0.04 | 39.69 | 40.00 | 3/20/2026 | No | 20 | 6 | None | |
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.55 | 3.40 | 2.48 | 0.05 | 0.32 | -0.53 | -0.03 | 51.98 | 52.50 | 3/20/2026 | No | 10 | 46 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.26 | 3.65 | 2.46 | 0.09 | 0.72 | -0.42 | -0.03 | 26.14 | 27.00 | 4/2/2026 | Yes | 14 | 46 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.31 | 2.60 | 2.46 | 0.20 | 1.21 | -0.52 | -0.02 | 10.86 | 12.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.37 | 4.55 | 2.46 | 0.11 | 1.32 | -0.54 | -0.02 | 21.18 | 22.00 | 4/2/2026 | Yes | 20 | 63 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 1.60 | 3.30 | 2.45 | 0.02 | 0.45 | -0.23 | -0.07 | 114.91 | 105.00 | 3/20/2026 | No | 13 | 66 | None | |
| VAC | Marriott Vacations Worldwide Corp | Options Chain | 1.20 | 3.70 | 2.45 | 0.05 | 0.55 | -0.33 | -0.03 | 55.54 | 50.00 | 3/20/2026 | Yes | 13 | 60 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 1.30 | 3.60 | 2.45 | 0.20 | 2.26 | -0.34 | -0.05 | 13.10 | 12.50 | 3/20/2026 | Yes | 7 | 38 | None | |
| CTRI | Centuri Holdings Inc | Options Chain | 1.20 | 3.70 | 2.45 | 0.08 | 0.63 | -0.40 | -0.03 | 31.42 | 30.00 | 3/20/2026 | No | 3 | 19 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.90 | 3.00 | 2.45 | 0.12 | 1.05 | -0.41 | -0.04 | 20.58 | 20.00 | 3/20/2026 | Yes | 4 | 38 | None | |
| YPF | YPF | Options Chain | 2.00 | 2.90 | 2.45 | 0.06 | 0.47 | -0.50 | -0.04 | 38.06 | 38.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| MAN | ManpowerGroup | Options Chain | 2.35 | 2.55 | 2.45 | 0.08 | 0.54 | -0.52 | -0.03 | 29.30 | 30.00 | 3/20/2026 | No | 10 | 56 | None | |
| GSK | GSK Plc | Options Chain | 1.90 | 3.00 | 2.45 | 0.04 | 0.30 | -0.52 | -0.02 | 58.46 | 59.00 | 3/27/2026 | No | 9 | 55 | None | |
| HSIC | Henry Schein Inc | Options Chain | 0.85 | 4.00 | 2.43 | 0.03 | 0.41 | -0.32 | -0.06 | 78.43 | 75.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| BFH | Options Chain | 1.15 | 3.70 | 2.43 | 0.03 | 0.40 | -0.36 | -0.05 | 72.27 | 70.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.95 | 3.90 | 2.43 | 0.11 | 1.16 | -0.37 | -0.04 | 24.25 | 22.50 | 3/20/2026 | No | 4 | 38 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.25 | 2.60 | 2.43 | 0.03 | 0.35 | -0.39 | -0.05 | 79.01 | 77.50 | 3/20/2026 | No | 10 | 67 | None | |
| CRI | Carters Inc | Options Chain | 1.55 | 3.30 | 2.43 | 0.06 | 0.53 | -0.44 | -0.04 | 37.82 | 37.50 | 3/20/2026 | Yes | 11 | 44 | None | |
| HSAI | Options Chain | 2.00 | 2.85 | 2.43 | 0.10 | 0.82 | -0.44 | -0.04 | 25.09 | 25.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CARR | Carrier Global Corp | Options Chain | 2.30 | 2.55 | 2.43 | 0.04 | 0.31 | -0.46 | -0.04 | 64.89 | 65.00 | 3/20/2026 | No | 9 | 57 | None | |
| IMMX | Immix Biopharma Inc | Options Chain | 0.05 | 4.80 | 2.43 | 0.32 | 5.53 | -0.49 | -0.01 | 6.80 | 7.50 | 3/20/2026 | No | 8 | 29 | None | |
| STRC | SRI SURGICAL EXPRESS INC | Options Chain | 1.05 | 3.80 | 2.43 | 0.02 | 0.20 | -0.55 | -0.02 | 100.03 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| SMR | Options Chain | 1.94 | 2.90 | 2.42 | 0.17 | 1.24 | -0.41 | -0.03 | 15.56 | 14.50 | 3/27/2026 | No | 3 | 18 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.14 | 2.69 | 2.42 | 0.14 | 1.10 | -0.50 | -0.03 | 18.03 | 17.50 | 3/20/2026 | No | 9 | 31 | None | |
| HAL | Halliburton Company | Options Chain | 2.04 | 2.79 | 2.42 | 0.07 | 0.78 | -0.53 | -0.02 | 34.31 | 35.00 | 4/2/2026 | No | 8 | 48 | None | |
| FLS | Flowserve Corp | Options Chain | 1.85 | 2.95 | 2.40 | 0.03 | 0.33 | -0.36 | -0.07 | 87.02 | 85.00 | 3/20/2026 | Yes | 11 | 53 | None | |
| KGS | Options Chain | 1.30 | 3.50 | 2.40 | 0.05 | 0.38 | -0.46 | -0.03 | 50.24 | 50.00 | 3/20/2026 | No | 3 | 21 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 1.40 | 3.40 | 2.40 | 0.02 | 0.20 | -0.48 | -0.04 | 96.01 | 97.00 | 3/27/2026 | No | 7 | 57 | None | |
| CSX | CSX Corp | Options Chain | 1.30 | 3.50 | 2.40 | 0.06 | 0.27 | -0.49 | -0.02 | 40.02 | 41.00 | 3/27/2026 | No | 7 | 60 | None | |
| M | Macy`s Inc | Options Chain | 2.22 | 2.57 | 2.40 | 0.11 | 0.60 | -0.51 | -0.02 | 21.83 | 22.50 | 4/2/2026 | Yes | 13 | 56 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.12 | 0.80 | -0.54 | -0.03 | 19.74 | 20.00 | 3/20/2026 | No | 10 | 35 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 2.00 | 2.80 | 2.40 | 0.14 | 0.94 | -0.55 | -0.03 | 15.51 | 17.00 | 3/20/2026 | Yes | 10 | 40 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.37 | 2.41 | 2.39 | 0.10 | 0.88 | -0.36 | -0.05 | 26.14 | 25.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| BILI | Bilibili Inc | Options Chain | 2.00 | 2.77 | 2.39 | 0.08 | 0.62 | -0.43 | -0.03 | 30.29 | 30.00 | 3/27/2026 | Yes | 12 | 10 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 1.05 | 3.70 | 2.38 | 0.01 | 0.22 | -0.29 | -0.07 | 165.25 | 160.00 | 3/20/2026 | No | 14 | 61 | None | |
| TXT | Textron Inc | Options Chain | 1.85 | 2.90 | 2.38 | 0.02 | 0.23 | -0.42 | -0.06 | 97.28 | 97.50 | 3/20/2026 | No | 12 | 52 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.04 | 0.29 | -0.49 | -0.04 | 66.86 | 65.00 | 3/20/2026 | No | 14 | 76 | None | |
| SLG | SL Green Realty Corp | Options Chain | 2.05 | 2.70 | 2.38 | 0.06 | 0.49 | -0.50 | -0.03 | 38.56 | 40.00 | 3/20/2026 | No | 8 | 71 | None | |
| BALL | Options Chain | 2.05 | 2.70 | 2.38 | 0.04 | 0.24 | -0.54 | -0.03 | 66.72 | 67.50 | 3/20/2026 | No | 3 | 20 | None | ||
| GAP | Gap Inc | Options Chain | 2.00 | 2.72 | 2.36 | 0.09 | 0.66 | -0.40 | -0.04 | 27.19 | 27.00 | 4/2/2026 | No | 3 | 19 | None | |
| FWRD | Forward Air Corp | Options Chain | 1.40 | 3.30 | 2.35 | 0.09 | 0.83 | -0.32 | -0.04 | 29.72 | 25.00 | 3/20/2026 | Yes | 8 | 31 | None | |
| RUN | Sunrun Inc | Options Chain | 2.08 | 2.62 | 2.35 | 0.12 | 0.96 | -0.50 | -0.03 | 18.23 | 19.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.09 | 2.61 | 2.35 | 0.13 | 0.72 | -0.54 | -0.02 | 16.05 | 18.00 | 4/2/2026 | Yes | 9 | 36 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.05 | 2.60 | 2.33 | 0.02 | 0.27 | -0.32 | -0.03 | 104.15 | 100.00 | 3/20/2026 | No | 17 | 71 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 2.00 | 2.65 | 2.33 | 0.02 | 0.21 | -0.38 | -0.07 | 127.65 | 125.00 | 3/20/2026 | Yes | 10 | 75 | None | |
| KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.75 | 3.90 | 2.33 | 0.06 | 0.55 | -0.38 | -0.05 | 40.02 | 40.00 | 3/20/2026 | Yes | 7 | 55 | None | |
| USFD | US Foods Holding Corp | Options Chain | 1.85 | 2.80 | 2.33 | 0.02 | 0.24 | -0.46 | -0.04 | 101.98 | 97.50 | 3/20/2026 | Yes | 10 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.20 | 2.45 | 2.33 | 0.04 | 0.29 | -0.52 | -0.02 | 52.59 | 53.00 | 3/27/2026 | No | 9 | 65 | None | |
| APA | APA Corporation | Options Chain | 2.07 | 2.58 | 2.33 | 0.08 | 0.48 | -0.54 | -0.02 | 28.35 | 28.00 | 3/27/2026 | Yes | 12 | 62 | None | |
| NVO | Novo Nordisk | Options Chain | 1.88 | 2.75 | 2.32 | 0.05 | 0.45 | -0.37 | -0.04 | 48.93 | 48.00 | 3/27/2026 | No | 12 | 50 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.88 | 2.76 | 2.32 | 0.11 | 0.88 | -0.40 | -0.03 | 21.59 | 21.50 | 3/27/2026 | Yes | 11 | 48 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.95 | 2.67 | 2.31 | 0.22 | 1.12 | -0.55 | -0.02 | 8.82 | 10.50 | 4/2/2026 | Yes | 8 | 37 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.00 | 2.60 | 2.30 | 0.04 | 0.37 | -0.39 | -0.04 | 66.71 | 65.00 | 3/20/2026 | No | 10 | 54 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.90 | 2.70 | 2.30 | 0.07 | 0.63 | -0.40 | -0.04 | 33.44 | 33.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| BKV | BKV Corp | Options Chain | 1.00 | 3.60 | 2.30 | 0.08 | 0.61 | -0.47 | -0.03 | 30.15 | 30.00 | 3/20/2026 | No | 3 | 18 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.09 | 0.70 | -0.47 | -0.03 | 27.52 | 27.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.10 | 2.50 | 2.30 | 0.03 | 0.28 | -0.48 | -0.03 | 71.12 | 71.00 | 3/27/2026 | Yes | 7 | 62 | None | |
| FRO | Frontline Plc | Options Chain | 0.30 | 4.30 | 2.30 | 0.08 | 0.70 | -0.52 | -0.03 | 29.48 | 30.00 | 3/20/2026 | Yes | 6 | 58 | None | |
| HLF | Herbalife Ltd | Options Chain | 2.10 | 2.50 | 2.30 | 0.14 | 0.75 | -0.53 | -0.02 | 16.08 | 17.00 | 3/27/2026 | Yes | 14 | 34 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.04 | 0.46 | -0.41 | -0.04 | 54.08 | 52.50 | 3/20/2026 | No | 9 | 62 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.95 | 2.61 | 2.28 | 0.12 | 0.91 | -0.42 | -0.03 | 18.92 | 19.00 | 4/2/2026 | Yes | 11 | 51 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 2.00 | 2.55 | 2.28 | 0.10 | 0.88 | -0.45 | -0.03 | 21.99 | 22.00 | 3/27/2026 | Yes | 12 | 44 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 1.90 | 2.65 | 2.28 | 0.11 | 0.84 | -0.49 | -0.03 | 20.49 | 20.00 | 3/20/2026 | No | 3 | 18 | None | |
| CWEN | Clearway Energy Inc - Class C | Options Chain | 1.60 | 2.95 | 2.28 | 0.06 | 0.33 | -0.50 | -0.02 | 40.05 | 40.00 | 3/20/2026 | Yes | 12 | 63 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.05 | 0.34 | -0.53 | -0.03 | 49.45 | 50.00 | 3/20/2026 | No | 12 | 68 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 1.90 | 2.65 | 2.28 | 0.13 | 0.80 | -0.54 | -0.02 | 16.72 | 17.50 | 3/20/2026 | Yes | 5 | 42 | None | |
| LTH | Life Time Group Holdings Inc | Options Chain | 0.75 | 3.80 | 2.28 | 0.08 | 0.99 | -0.55 | -0.02 | 29.30 | 30.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| PONY | Pony AI Inc | Options Chain | 1.79 | 2.77 | 2.28 | 0.15 | 0.77 | -0.55 | -0.02 | 14.30 | 15.50 | 3/27/2026 | No | 3 | 17 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.45 | 2.27 | 0.12 | 0.99 | -0.39 | -0.03 | 19.74 | 19.00 | 3/27/2026 | No | 11 | 22 | None | |
| SLB | SLB | Options Chain | 2.02 | 2.50 | 2.26 | 0.05 | 0.36 | -0.44 | -0.03 | 50.56 | 50.00 | 3/27/2026 | No | 8 | 65 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 1.75 | 2.75 | 2.25 | 0.03 | 0.36 | -0.33 | -0.04 | 83.21 | 80.00 | 3/20/2026 | No | 16 | 62 |
Dividend Stock List |
|
| CSIQ | Canadian Solar Inc | Options Chain | 1.55 | 2.95 | 2.25 | 0.12 | 1.01 | -0.36 | -0.03 | 20.83 | 19.00 | 3/27/2026 | Yes | 11 | 52 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.00 | 2.50 | 2.25 | 0.13 | 1.12 | -0.39 | -0.03 | 17.39 | 17.00 | 3/20/2026 | No | 5 | 30 | None | |
| ASH | Ashland Inc | Options Chain | 0.90 | 3.60 | 2.25 | 0.04 | 0.38 | -0.39 | -0.04 | 61.03 | 60.00 | 3/20/2026 | No | 9 | 50 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.30 | 3.20 | 2.25 | 0.02 | 0.22 | -0.41 | -0.04 | 111.70 | 110.00 | 3/20/2026 | Yes | 11 | 68 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.70 | 2.80 | 2.25 | 0.03 | 0.34 | -0.42 | -0.04 | 66.77 | 65.00 | 3/20/2026 | No | 11 | 47 | None | |
| APPN | Appian Corp - Class A | Options Chain | 2.15 | 2.35 | 2.25 | 0.10 | 0.85 | -0.43 | -0.04 | 22.38 | 22.50 | 3/20/2026 | Yes | 7 | 34 | None | |
| AOS | A.O. Smith Corp | Options Chain | 2.05 | 2.45 | 2.25 | 0.03 | 0.24 | -0.46 | -0.04 | 79.77 | 80.00 | 3/20/2026 | No | 16 | 60 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.05 | 2.45 | 2.25 | 0.05 | 0.41 | -0.47 | -0.03 | 47.80 | 46.00 | 3/20/2026 | Yes | 7 | 62 | None | |
| SLQT | SelectQuote Inc | Options Chain | 1.80 | 2.70 | 2.25 | 0.75 | 8.37 | -0.54 | -0.01 | 0.84 | 3.00 | 3/20/2026 | No | 11 | 39 | None | |
| CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.85 | 2.65 | 2.25 | 0.09 | 1.14 | -0.55 | -0.03 | 23.56 | 25.00 | 3/20/2026 | Yes | 18 | 55 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 1.70 | 2.75 | 2.23 | 0.06 | 0.99 | -0.29 | -0.06 | 38.63 | 35.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| PLAB | Photronics Inc | Options Chain | 1.80 | 2.65 | 2.23 | 0.06 | 0.74 | -0.34 | -0.04 | 37.30 | 35.00 | 3/20/2026 | Yes | 14 | 48 | None | |
| TPG | TPG Inc - Class A | Options Chain | 2.00 | 2.45 | 2.23 | 0.05 | 0.50 | -0.38 | -0.04 | 49.67 | 47.50 | 3/20/2026 | No | 10 | 58 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.00 | 2.45 | 2.23 | 0.04 | 0.37 | -0.38 | -0.04 | 59.13 | 57.50 | 3/20/2026 | No | 9 | 48 | None | |
| PEGA | Pegasystems Inc | Options Chain | 1.90 | 2.55 | 2.23 | 0.06 | 0.56 | -0.38 | -0.05 | 38.48 | 40.00 | 3/20/2026 | No | 15 | 60 | None | |
| KYTX | Kyverna Therapeutics Inc | Options Chain | 0.45 | 4.00 | 2.23 | 0.30 | 3.35 | -0.49 | -0.01 | 7.33 | 7.50 | 3/20/2026 | No | 3 | 12 | None | |
| GLNG | Golar Lng | Options Chain | 1.45 | 3.00 | 2.23 | 0.05 | 0.38 | -0.51 | -0.03 | 43.00 | 44.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 2.00 | 2.45 | 2.23 | 0.05 | 0.39 | -0.51 | -0.02 | 43.73 | 44.00 | 3/20/2026 | Yes | 10 | 75 | None | |
| PWP | Perella Weinberg Partners - Class A | Options Chain | 0.65 | 3.80 | 2.23 | 0.10 | 1.27 | -0.54 | -0.03 | 23.71 | 22.50 | 3/20/2026 | No | 12 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.05 | 2.36 | 2.21 | 0.14 | 1.14 | -0.42 | -0.03 | 15.79 | 16.00 | 3/27/2026 | Yes | 10 | 40 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.92 | 2.50 | 2.21 | 0.19 | 1.17 | -0.53 | -0.02 | 9.92 | 11.50 | 3/27/2026 | Yes | 6 | 30 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 1.80 | 2.60 | 2.20 | 0.02 | 0.26 | -0.31 | -0.07 | 128.37 | 125.00 | 3/20/2026 | Yes | 10 | 64 | None | |
| TDS | Telephone And Data Systems Inc | Options Chain | 1.10 | 3.30 | 2.20 | 0.05 | 0.54 | -0.34 | -0.03 | 46.08 | 45.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 1.90 | 2.50 | 2.20 | 0.13 | 1.05 | -0.41 | -0.03 | 17.96 | 17.50 | 3/20/2026 | Yes | 11 | 37 | None | |
| DUK | Duke Energy Corp | Options Chain | 1.75 | 2.65 | 2.20 | 0.02 | 0.17 | -0.44 | -0.03 | 126.22 | 125.00 | 3/20/2026 | No | 9 | 67 | None | |
| RELX | RELX Plc | Options Chain | 1.10 | 3.30 | 2.20 | 0.07 | 0.59 | -0.45 | -0.02 | 28.81 | 30.00 | 3/20/2026 | Yes | 12 | 56 | None | |
| RRC | Range Resources Corp | Options Chain | 1.80 | 2.60 | 2.20 | 0.06 | 0.45 | -0.50 | -0.03 | 36.58 | 37.00 | 3/20/2026 | Yes | 11 | 55 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 1.05 | 3.30 | 2.18 | 0.10 | 0.67 | -0.26 | -0.03 | 24.33 | 22.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| MLYS | Mineralys Therapeutics Inc | Options Chain | 1.45 | 2.90 | 2.18 | 0.09 | 1.25 | -0.28 | -0.06 | 28.25 | 25.00 | 3/20/2026 | Yes | 9 | 26 | None | |
| FLR | Fluor Corporation | Options Chain | 1.85 | 2.50 | 2.18 | 0.05 | 0.65 | -0.31 | -0.05 | 46.57 | 42.50 | 3/20/2026 | Yes | 20 | 59 |
Growth Stock List |
|
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.35 | 3.00 | 2.18 | 0.04 | 0.45 | -0.36 | -0.05 | 59.01 | 57.50 | 3/20/2026 | Yes | 16 | 55 | None | |
| RGTI | Options Chain | 1.88 | 2.47 | 2.18 | 0.15 | 1.10 | -0.40 | -0.03 | 16.42 | 15.00 | 4/2/2026 | No | 3 | 18 | None | ||
| PAR | Par Technology Corp | Options Chain | 2.00 | 2.35 | 2.18 | 0.10 | 1.21 | -0.40 | -0.05 | 20.35 | 21.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.80 | 2.55 | 2.18 | 0.08 | 0.73 | -0.41 | -0.04 | 28.82 | 28.00 | 3/20/2026 | Yes | 10 | 46 | None | |
| REZI | Resideo Technologies Inc | Options Chain | 1.90 | 2.45 | 2.18 | 0.06 | 0.70 | -0.42 | -0.04 | 35.57 | 35.00 | 3/20/2026 | Yes | 6 | 45 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 2.05 | 2.30 | 2.18 | 0.07 | 0.68 | -0.42 | -0.04 | 32.62 | 32.00 | 3/20/2026 | Yes | 16 | 59 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 2.65 | 2.18 | 0.08 | 0.60 | -0.44 | -0.02 | 25.92 | 26.00 | 4/2/2026 | No | 3 | 19 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.93 | 3.40 | 2.17 | 0.20 | 1.06 | -0.52 | -0.01 | 10.25 | 11.00 | 4/2/2026 | No | 3 | 17 | None | |
| CGNX | Cognex Corp | Options Chain | 2.00 | 2.30 | 2.15 | 0.04 | 0.52 | -0.29 | -0.05 | 58.59 | 55.00 | 3/20/2026 | Yes | 11 | 57 | None | |
| YETI | YETI Holdings Inc | Options Chain | 1.95 | 2.35 | 2.15 | 0.05 | 0.58 | -0.33 | -0.05 | 47.35 | 45.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.60 | 2.70 | 2.15 | 0.12 | 1.29 | -0.37 | -0.03 | 18.19 | 17.50 | 3/20/2026 | No | 3 | 14 | None | |
| PARR | Par Pacific Holdings Inc | Options Chain | 1.80 | 2.50 | 2.15 | 0.05 | 0.70 | -0.38 | -0.04 | 41.41 | 40.00 | 3/20/2026 | Yes | 7 | 51 | None | |
| OR | Osisko Gold Royalties Ltd | Options Chain | 1.70 | 2.60 | 2.15 | 0.05 | 0.57 | -0.40 | -0.04 | 43.86 | 40.00 | 3/20/2026 | Yes | 14 | 54 | None | |
| NE | Noble Corp Plc - Class A | Options Chain | 1.80 | 2.50 | 2.15 | 0.05 | 0.46 | -0.47 | -0.03 | 42.00 | 42.50 | 3/20/2026 | No | 6 | 66 | None | |
| CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.10 | 4.20 | 2.15 | 0.08 | 0.94 | -0.55 | -0.03 | 23.30 | 25.50 | 3/27/2026 | Yes | 8 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.86 | 2.38 | 2.12 | 0.22 | 1.20 | -0.52 | -0.02 | 8.40 | 9.50 | 4/2/2026 | Yes | 10 | 34 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.02 | 2.19 | 2.11 | 0.13 | 1.18 | -0.42 | -0.03 | 16.20 | 16.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| MOS | Mosaic Company | Options Chain | 1.85 | 2.37 | 2.11 | 0.07 | 0.50 | -0.54 | -0.02 | 29.77 | 30.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.80 | 3.40 | 2.10 | 0.28 | 2.41 | -0.35 | -0.02 | 7.75 | 7.50 | 3/27/2026 | No | 9 | 35 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.10 | 0.89 | -0.39 | -0.03 | 21.00 | 20.50 | 3/27/2026 | Yes | 8 | 45 | None | |
| AIG | American International Group Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.03 | 0.28 | -0.41 | -0.04 | 78.80 | 77.50 | 3/20/2026 | Yes | 12 | 74 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 1.95 | 2.25 | 2.10 | 0.04 | 0.32 | -0.47 | -0.04 | 60.19 | 60.00 | 3/20/2026 | No | 13 | 62 | None | |
| DAN | Dana Inc | Options Chain | 1.40 | 2.80 | 2.10 | 0.06 | 0.50 | -0.47 | -0.03 | 34.85 | 33.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| FAST | Fastenal Company | Options Chain | 1.90 | 2.30 | 2.10 | 0.05 | 0.31 | -0.53 | -0.02 | 46.29 | 46.25 | 3/20/2026 | No | 14 | 51 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.80 | 2.40 | 2.10 | 0.11 | 0.60 | -0.54 | -0.02 | 20.42 | 20.00 | 3/20/2026 | No | 5 | 42 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.50 | 2.65 | 2.08 | 0.09 | 0.68 | -0.37 | -0.03 | 24.31 | 24.00 | 4/2/2026 | Yes | 16 | 42 | None | |
| TRMB | Trimble Inc | Options Chain | 1.95 | 2.20 | 2.08 | 0.03 | 0.36 | -0.41 | -0.04 | 66.01 | 65.00 | 3/20/2026 | No | 9 | 58 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.95 | 2.20 | 2.08 | 0.17 | 1.26 | -0.44 | -0.02 | 12.48 | 12.50 | 3/20/2026 | No | 7 | 33 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 1.75 | 2.40 | 2.08 | 0.12 | 0.91 | -0.46 | -0.03 | 17.41 | 17.50 | 3/20/2026 | No | 10 | 39 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.80 | 2.35 | 2.08 | 0.04 | 0.30 | -0.49 | -0.02 | 55.94 | 55.00 | 3/27/2026 | No | 14 | 71 | None | |
| CPRT | Copart Inc | Options Chain | 1.70 | 2.45 | 2.08 | 0.06 | 0.43 | -0.51 | -0.03 | 36.62 | 37.50 | 3/20/2026 | Yes | 16 | 59 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.65 | 3.50 | 2.08 | 0.10 | 0.87 | -0.52 | -0.03 | 19.71 | 21.00 | 3/20/2026 | Yes | 17 | 41 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 1.55 | 2.60 | 2.08 | 0.12 | 0.74 | -0.54 | -0.03 | 15.70 | 17.00 | 3/20/2026 | Yes | 11 | 39 | None | |
| OM | Outset Medical Inc | Options Chain | 0.05 | 4.10 | 2.08 | 0.42 | 8.12 | -0.55 | -0.01 | 3.80 | 5.00 | 3/20/2026 | No | 10 | 36 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.87 | 2.27 | 2.07 | 0.05 | 0.39 | -0.45 | -0.02 | 39.08 | 39.00 | 4/2/2026 | No | 11 | 50 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.81 | 2.33 | 2.07 | 0.13 | 0.85 | -0.48 | -0.02 | 15.21 | 16.00 | 4/2/2026 | Yes | 7 | 41 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.11 | 3.00 | 2.06 | 0.16 | 1.53 | -0.36 | -0.03 | 13.44 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| HTHT | H World Group Ltd | Options Chain | 0.70 | 3.40 | 2.05 | 0.04 | 0.39 | -0.26 | -0.04 | 53.32 | 50.00 | 3/20/2026 | Yes | 14 | 25 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.30 | 3.80 | 2.05 | 0.17 | 2.29 | -0.39 | -0.02 | 12.30 | 12.00 | 4/2/2026 | No | 10 | 33 | None | |
| IP | International Paper Company | Options Chain | 1.75 | 2.35 | 2.05 | 0.04 | 0.37 | -0.40 | -0.03 | 49.17 | 48.00 | 3/27/2026 | No | 4 | 58 | None | |
| ALKS | Alkermes plc | Options Chain | 1.60 | 2.50 | 2.05 | 0.06 | 0.60 | -0.40 | -0.04 | 33.88 | 33.00 | 3/20/2026 | Yes | 12 | 52 | None | |
| MUX | McEwen Mining Inc | Options Chain | 1.70 | 2.40 | 2.05 | 0.08 | 0.85 | -0.42 | -0.04 | 24.78 | 25.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| WAY | Waystar Holding Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.09 | 0.73 | -0.45 | -0.03 | 21.74 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| GPGI | CompoSecure Inc - Class A | Options Chain | 0.20 | 3.90 | 2.05 | 0.08 | 0.68 | -0.47 | -0.03 | 24.69 | 25.00 | 3/20/2026 | No | 3 | 18 | None | |
| BN | Options Chain | 1.45 | 2.65 | 2.05 | 0.04 | 0.33 | -0.49 | -0.03 | 47.67 | 48.00 | 3/20/2026 | No | 3 | 20 | None | ||
| OPCH | Option Care Health Inc | Options Chain | 1.85 | 2.25 | 2.05 | 0.06 | 0.43 | -0.50 | -0.03 | 34.84 | 35.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.27 | -0.51 | -0.03 | 54.20 | 55.00 | 3/20/2026 | Yes | 17 | 64 | None | |
| SNY | Sanofi | Options Chain | 1.85 | 2.25 | 2.05 | 0.04 | 0.26 | -0.54 | -0.03 | 47.03 | 47.50 | 3/20/2026 | No | 15 | 66 | None | |
| FIVN | Five9 Inc | Options Chain | 0.70 | 3.40 | 2.05 | 0.12 | 0.80 | -0.54 | -0.02 | 15.91 | 17.50 | 3/20/2026 | Yes | 12 | 43 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.75 | 2.35 | 2.05 | 0.08 | 0.58 | -0.54 | -0.03 | 26.05 | 27.00 | 3/20/2026 | Yes | 8 | 27 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.91 | 2.17 | 2.04 | 0.09 | 0.77 | -0.41 | -0.03 | 24.67 | 24.00 | 3/20/2026 | Yes | 16 | 50 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.86 | 2.22 | 2.04 | 0.06 | 0.53 | -0.42 | -0.03 | 32.59 | 32.00 | 3/27/2026 | Yes | 14 | 64 | None | |
| RYAAY | Ryanair Holdings Plc | Options Chain | 1.85 | 2.20 | 2.03 | 0.03 | 0.33 | -0.37 | -0.05 | 64.33 | 65.00 | 3/20/2026 | No | 10 | 50 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.65 | 2.40 | 2.03 | 0.18 | 1.21 | -0.42 | -0.02 | 11.25 | 11.50 | 4/2/2026 | Yes | 8 | 35 | None | |
| RVLV | Revolve Group Inc - Class A | Options Chain | 1.70 | 2.35 | 2.03 | 0.08 | 0.61 | -0.44 | -0.03 | 24.80 | 25.00 | 3/20/2026 | Yes | 19 | 52 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.95 | 2.10 | 2.03 | 0.03 | 0.22 | -0.45 | -0.03 | 79.90 | 80.00 | 3/20/2026 | Yes | 9 | 69 | None | |
| RDW | Redwire Corporation | Options Chain | 1.65 | 2.40 | 2.03 | 0.23 | 1.25 | -0.51 | -0.02 | 9.01 | 9.00 | 4/2/2026 | Yes | 5 | 35 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.25 | 2.80 | 2.03 | 0.17 | 2.08 | -0.52 | -0.02 | 10.89 | 12.00 | 4/2/2026 | No | 3 | 17 | None | |
| EBS | Emergent Biosolutions Inc | Options Chain | 1.65 | 2.40 | 2.03 | 0.17 | 1.00 | -0.52 | -0.02 | 10.40 | 12.00 | 3/20/2026 | Yes | 11 | 37 | None | |
| GRPN | Groupon Inc | Options Chain | 1.65 | 2.40 | 2.03 | 0.16 | 1.01 | -0.52 | -0.02 | 11.91 | 13.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| AMCR | Amcor Plc | Options Chain | 1.85 | 2.20 | 2.03 | 0.04 | 0.25 | -0.55 | -0.02 | 49.75 | 50.00 | 3/20/2026 | No | 8 | 57 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.59 | 2.43 | 2.01 | 0.11 | 0.77 | -0.47 | -0.02 | 17.75 | 18.50 | 3/27/2026 | Yes | 6 | 45 | None | |
| GPGI | CompoSecure Inc - Class A | Options Chain | 0.60 | 3.40 | 2.00 | 0.09 | 0.53 | -0.30 | -0.03 | 24.69 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 1.55 | 2.45 | 2.00 | 0.03 | 0.30 | -0.38 | -0.04 | 76.20 | 75.00 | 3/20/2026 | No | 11 | 56 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.55 | 2.45 | 2.00 | 0.08 | 0.69 | -0.42 | -0.03 | 25.39 | 25.00 | 3/20/2026 | Yes | 10 | 47 | None | |
| YPF | YPF | Options Chain | 1.65 | 2.35 | 2.00 | 0.05 | 0.49 | -0.43 | -0.04 | 38.06 | 37.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.60 | 2.40 | 2.00 | 0.04 | 0.36 | -0.44 | -0.02 | 45.49 | 45.00 | 4/2/2026 | Yes | 7 | 53 | None | |
| GSK | GSK Plc | Options Chain | 1.45 | 2.55 | 2.00 | 0.03 | 0.30 | -0.45 | -0.02 | 58.46 | 58.00 | 3/27/2026 | No | 9 | 55 | None | |
| VTR | Ventas Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.02 | 0.21 | -0.46 | -0.04 | 85.20 | 85.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.65 | 2.35 | 2.00 | 0.24 | 1.31 | -0.52 | -0.02 | 7.39 | 8.50 | 4/2/2026 | Yes | 9 | 30 | None | |
| WBD | Options Chain | 0.03 | 3.95 | 1.99 | 0.07 | 0.92 | -0.52 | -0.03 | 28.11 | 29.00 | 3/27/2026 | No | 3 | 19 | None | ||
| SUI | Sun Communities Inc | Options Chain | 0.85 | 3.10 | 1.98 | 0.02 | 0.23 | -0.33 | -0.08 | 127.81 | 125.00 | 3/20/2026 | Yes | 10 | 58 | None | |
| PFGC | Performance Food Group Company | Options Chain | 1.65 | 2.30 | 1.98 | 0.02 | 0.29 | -0.37 | -0.05 | 98.00 | 95.00 | 3/20/2026 | No | 8 | 53 | None | |
| SW | Smurfit WestRock plc | Options Chain | 1.80 | 2.15 | 1.98 | 0.04 | 0.40 | -0.44 | -0.03 | 51.42 | 50.00 | 3/20/2026 | No | 3 | 21 | None | |
| AMCR | Amcor Plc | Options Chain | 1.35 | 2.60 | 1.98 | 0.04 | 0.33 | -0.45 | -0.02 | 49.75 | 49.00 | 3/20/2026 | No | 8 | 57 | None | |
| D | Dominion Energy Inc | Options Chain | 1.55 | 2.40 | 1.98 | 0.03 | 0.22 | -0.50 | -0.02 | 65.16 | 65.00 | 3/20/2026 | Yes | 10 | 70 | None | |
| ORLA | Orla Mining Ltd | Options Chain | 1.55 | 2.40 | 1.98 | 0.11 | 0.77 | -0.52 | -0.02 | 16.10 | 17.50 | 3/20/2026 | Yes | 9 | 46 | None | |
| CMS | CMS Energy Corporation | Options Chain | 1.40 | 2.55 | 1.98 | 0.03 | 0.17 | -0.53 | -0.02 | 74.73 | 75.00 | 3/20/2026 | No | 10 | 71 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.81 | 3.15 | 1.98 | 0.05 | 0.38 | -0.54 | -0.03 | 35.80 | 37.00 | 3/27/2026 | No | 10 | 50 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.08 | 0.50 | -0.55 | -0.02 | 25.10 | 26.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| LI | Li Auto Inc | Options Chain | 1.57 | 2.37 | 1.97 | 0.10 | 0.52 | -0.55 | -0.02 | 19.20 | 19.50 | 3/27/2026 | Yes | 15 | 6 | None | |
| HALO | Halozyme Therapeutics Inc | Options Chain | 0.80 | 3.10 | 1.95 | 0.03 | 0.38 | -0.37 | -0.06 | 76.77 | 75.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.30 | 3.60 | 1.95 | 0.04 | 0.33 | -0.40 | -0.03 | 56.43 | 55.00 | 3/20/2026 | No | 10 | 53 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 2.20 | 1.95 | 0.12 | 1.08 | -0.40 | -0.03 | 16.35 | 16.00 | 3/20/2026 | Yes | 11 | 45 | None | |
| OMF | OneMain Holdings Inc | Options Chain | 1.65 | 2.25 | 1.95 | 0.04 | 0.36 | -0.40 | -0.03 | 57.11 | 55.00 | 3/20/2026 | No | 12 | 66 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.20 | 2.70 | 1.95 | 0.04 | 0.40 | -0.40 | -0.06 | 50.62 | 50.00 | 3/20/2026 | No | 7 | 66 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 1.45 | 2.45 | 1.95 | 0.04 | 0.43 | -0.42 | -0.04 | 50.00 | 50.00 | 3/20/2026 | Yes | 5 | 50 | None | |
| CC | Chemours Company | Options Chain | 1.85 | 2.05 | 1.95 | 0.10 | 0.86 | -0.42 | -0.03 | 20.25 | 20.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| HP | Helmerich & Payne Inc | Options Chain | 0.95 | 2.95 | 1.95 | 0.06 | 0.50 | -0.45 | -0.02 | 34.32 | 32.50 | 3/20/2026 | No | 7 | 51 | None | |
| AMPX | Options Chain | 1.75 | 2.15 | 1.95 | 0.18 | 1.19 | -0.51 | -0.02 | 10.19 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.72 | 2.18 | 1.95 | 0.08 | 0.55 | -0.54 | -0.02 | 22.23 | 23.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.70 | 3.20 | 1.95 | 0.05 | 0.63 | -0.55 | -0.02 | 40.00 | 41.00 | 4/2/2026 | Yes | 9 | 59 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 1.60 | 2.25 | 1.93 | 0.05 | 0.56 | -0.35 | -0.04 | 41.74 | 40.00 | 3/20/2026 | No | 4 | 49 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.70 | 2.15 | 1.93 | 0.03 | 0.34 | -0.39 | -0.03 | 61.39 | 60.00 | 3/20/2026 | No | 11 | 65 | None | |
| MAIN | Main Street Capital Corporation | Options Chain | 1.35 | 2.50 | 1.93 | 0.03 | 0.31 | -0.39 | -0.03 | 61.59 | 59.40 | 3/20/2026 | Yes | 8 | 61 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.60 | 2.25 | 1.93 | 0.10 | 1.19 | -0.41 | -0.04 | 19.36 | 19.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| DOW | Dow Inc | Options Chain | 1.59 | 2.26 | 1.93 | 0.06 | 0.45 | -0.41 | -0.02 | 33.60 | 32.00 | 4/2/2026 | No | 6 | 49 | None | |
| IMAX | Imax Corp | Options Chain | 1.45 | 2.40 | 1.93 | 0.06 | 0.49 | -0.43 | -0.03 | 35.33 | 35.00 | 3/20/2026 | Yes | 7 | 47 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.75 | 2.10 | 1.93 | 0.04 | 0.36 | -0.44 | -0.04 | 54.38 | 52.50 | 3/20/2026 | Yes | 11 | 65 | None | |
| CVI | CVR Energy Inc | Options Chain | 1.20 | 2.65 | 1.93 | 0.09 | 0.59 | -0.44 | -0.02 | 24.43 | 22.50 | 3/20/2026 | Yes | 9 | 38 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.40 | 2.45 | 1.93 | 0.21 | 1.34 | -0.45 | -0.02 | 7.92 | 9.00 | 4/2/2026 | No | 3 | 16 | None | |
| EZPW | EZCorp Inc - Class A | Options Chain | 0.15 | 3.70 | 1.93 | 0.08 | 0.74 | -0.52 | -0.02 | 24.80 | 25.00 | 3/20/2026 | No | 11 | 47 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.61 | 2.25 | 1.93 | 0.11 | 1.23 | -0.53 | -0.02 | 17.20 | 18.00 | 4/2/2026 | Yes | 13 | 43 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 1.35 | 2.50 | 1.93 | 0.64 | 6.65 | -0.55 | -0.01 | 1.21 | 3.00 | 4/2/2026 | Yes | 7 | 36 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.89 | 1.95 | 1.92 | 0.04 | 0.29 | -0.49 | -0.03 | 52.59 | 52.50 | 3/20/2026 | No | 9 | 65 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.60 | 2.20 | 1.90 | 0.04 | 0.32 | -0.43 | -0.04 | 54.41 | 54.00 | 3/27/2026 | No | 9 | 60 | None | |
| GLNG | Golar Lng | Options Chain | 1.40 | 2.40 | 1.90 | 0.04 | 0.36 | -0.44 | -0.03 | 43.00 | 43.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.70 | 2.10 | 1.90 | 0.05 | 0.37 | -0.48 | -0.03 | 40.83 | 41.00 | 3/20/2026 | No | 11 | 68 | None | |
| STM | ST Microelectronics | Options Chain | 1.85 | 1.95 | 1.90 | 0.06 | 0.43 | -0.51 | -0.03 | 34.95 | 34.00 | 3/20/2026 | No | 11 | 44 | None | |
| KO | Coca-Cola Company | Options Chain | 1.53 | 2.24 | 1.89 | 0.02 | 0.19 | -0.38 | -0.03 | 78.60 | 78.00 | 3/27/2026 | Yes | 7 | 63 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.87 | 1.90 | 1.89 | 0.12 | 1.14 | -0.42 | -0.03 | 16.03 | 16.00 | 3/20/2026 | Yes | 4 | 37 | None | |
| FBIN | Options Chain | 0.25 | 3.50 | 1.88 | 0.04 | 0.96 | -0.12 | -0.04 | 63.07 | 50.00 | 3/20/2026 | No | 3 | 20 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 1.70 | 2.05 | 1.88 | 0.08 | 0.98 | -0.29 | -0.05 | 27.89 | 25.00 | 3/20/2026 | No | 7 | 38 | None | |
| MET | Metlife Inc | Options Chain | 1.65 | 2.10 | 1.88 | 0.03 | 0.29 | -0.33 | -0.04 | 77.24 | 75.00 | 3/20/2026 | No | 14 | 70 | None | |
| HAE | Haemonetics Corp | Options Chain | 1.05 | 2.70 | 1.88 | 0.03 | 0.49 | -0.35 | -0.04 | 57.64 | 55.00 | 3/20/2026 | No | 13 | 55 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 1.70 | 2.05 | 1.88 | 0.02 | 0.28 | -0.37 | -0.04 | 82.17 | 80.00 | 3/20/2026 | No | 13 | 67 | None | |
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.10 | 2.65 | 1.88 | 0.03 | 0.36 | -0.42 | -0.04 | 72.91 | 70.00 | 3/20/2026 | No | 11 | 65 | None | |
| EXEL | Exelixis Inc | Options Chain | 1.30 | 2.45 | 1.88 | 0.04 | 0.37 | -0.49 | -0.03 | 42.99 | 43.00 | 3/20/2026 | No | 13 | 52 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.60 | 2.15 | 1.88 | 0.19 | 1.13 | -0.51 | -0.02 | 8.82 | 10.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| VNET | VNET Group Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.13 | 1.00 | -0.53 | -0.02 | 14.03 | 14.00 | 3/20/2026 | Yes | 9 | 3 | None | |
| NTGR | Netgear Inc | Options Chain | 1.60 | 2.15 | 1.88 | 0.09 | 0.49 | -0.54 | -0.03 | 20.45 | 22.00 | 3/20/2026 | No | 11 | 41 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.65 | 2.10 | 1.88 | 0.15 | 0.99 | -0.54 | -0.02 | 11.31 | 12.50 | 3/20/2026 | Yes | 10 | 31 | None | |
| XPEV | XPeng Inc | Options Chain | 1.74 | 2.02 | 1.88 | 0.10 | 0.60 | -0.55 | -0.02 | 17.67 | 18.50 | 3/27/2026 | Yes | 12 | 42 | None | |
| MO | Altria Group Inc | Options Chain | 1.81 | 1.93 | 1.87 | 0.03 | 0.21 | -0.54 | -0.03 | 67.00 | 67.50 | 3/20/2026 | No | 6 | 58 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.47 | 2.25 | 1.86 | 0.06 | 0.39 | -0.51 | -0.03 | 31.70 | 33.00 | 3/27/2026 | No | 10 | 60 | None | |
| PACS | PACS Group Inc | Options Chain | 1.60 | 2.10 | 1.85 | 0.05 | 0.80 | -0.28 | -0.05 | 38.13 | 35.00 | 3/20/2026 | No | 3 | 19 | None | |
| CNC | Centene Corp | Options Chain | 1.66 | 2.03 | 1.85 | 0.05 | 0.47 | -0.37 | -0.03 | 39.14 | 38.00 | 3/27/2026 | No | 10 | 48 | None | |
| BXP | Boston Properties Inc | Options Chain | 1.60 | 2.10 | 1.85 | 0.03 | 0.36 | -0.37 | -0.04 | 62.00 | 57.50 | 3/20/2026 | No | 12 | 66 | None | |
| GXO | GXO Logistics Inc | Options Chain | 1.15 | 2.55 | 1.85 | 0.03 | 0.37 | -0.38 | -0.05 | 65.00 | 62.50 | 3/20/2026 | No | 7 | 53 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.50 | 2.20 | 1.85 | 0.18 | 1.41 | -0.44 | -0.02 | 9.62 | 10.00 | 3/20/2026 | No | 7 | 32 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.51 | 2.18 | 1.85 | 0.17 | 0.90 | -0.54 | -0.02 | 9.88 | 11.00 | 4/2/2026 | Yes | 6 | 32 | None | |
| MGM | MGM Resorts International | Options Chain | 1.56 | 2.12 | 1.84 | 0.05 | 0.41 | -0.36 | -0.04 | 34.19 | 34.00 | 4/2/2026 | No | 9 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.69 | 1.98 | 1.84 | 0.09 | 0.59 | -0.50 | -0.02 | 19.10 | 20.00 | 4/2/2026 | No | 9 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.50 | 2.18 | 1.84 | 0.13 | 0.72 | -0.52 | -0.02 | 13.60 | 14.50 | 4/2/2026 | No | 9 | 34 | None | |
| HUBG | Hub Group Inc - Class A | Options Chain | 1.00 | 2.65 | 1.83 | 0.05 | 0.77 | -0.25 | -0.03 | 40.00 | 35.00 | 3/20/2026 | No | 12 | 51 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.35 | 2.30 | 1.83 | 0.04 | 0.51 | -0.31 | -0.04 | 53.83 | 50.00 | 3/20/2026 | Yes | 12 | 54 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.60 | 2.05 | 1.83 | 0.02 | 0.24 | -0.36 | -0.04 | 95.63 | 92.50 | 3/20/2026 | Yes | 15 | 76 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.70 | 1.95 | 1.83 | 0.03 | 0.31 | -0.37 | -0.03 | 69.49 | 67.50 | 3/20/2026 | No | 11 | 53 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.08 | 0.69 | -0.44 | -0.03 | 22.86 | 22.50 | 3/20/2026 | Yes | 11 | 51 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.65 | 2.00 | 1.83 | 0.10 | 0.80 | -0.46 | -0.03 | 19.74 | 19.00 | 3/20/2026 | No | 10 | 35 | None | |
| NVST | Envista Holdings Corp | Options Chain | 1.55 | 2.10 | 1.83 | 0.06 | 0.45 | -0.51 | -0.03 | 28.77 | 30.00 | 3/20/2026 | No | 10 | 43 | None | |
| BBAR | BBVA Argentina | Options Chain | 0.45 | 3.20 | 1.83 | 0.10 | 1.30 | -0.53 | -0.03 | 16.40 | 18.00 | 3/20/2026 | Yes | 16 | 41 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.60 | 2.05 | 1.83 | 0.19 | 1.10 | -0.55 | -0.01 | 8.77 | 9.50 | 3/27/2026 | No | 3 | 16 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.76 | 1.87 | 1.82 | 0.03 | 0.27 | -0.49 | -0.03 | 57.83 | 57.50 | 3/20/2026 | No | 14 | 74 | None | |
| MBLY | Options Chain | 1.46 | 2.18 | 1.82 | 0.17 | 2.12 | -0.54 | -0.02 | 9.35 | 11.00 | 4/2/2026 | No | 3 | 16 | None | ||
| BRO | Brown & Brown Inc | Options Chain | 1.20 | 2.40 | 1.80 | 0.03 | 0.37 | -0.25 | -0.04 | 69.45 | 65.00 | 3/20/2026 | No | 13 | 63 | None | |
| QTWO | Q2 Holdings Inc | Options Chain | 1.50 | 2.10 | 1.80 | 0.04 | 0.48 | -0.30 | -0.03 | 52.45 | 50.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.60 | 2.00 | 1.80 | 0.10 | 0.95 | -0.39 | -0.03 | 17.83 | 17.50 | 3/20/2026 | No | 3 | 17 | None | |
| SYY | Sysco Corp | Options Chain | 1.60 | 2.00 | 1.80 | 0.02 | 0.20 | -0.49 | -0.04 | 88.04 | 90.00 | 3/20/2026 | No | 9 | 54 | None | |
| IAG | Iamgold Corp | Options Chain | 1.50 | 2.10 | 1.80 | 0.09 | 0.65 | -0.51 | -0.03 | 20.53 | 21.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| IHS | IHS Holding Ltd | Options Chain | 1.45 | 2.15 | 1.80 | 0.18 | 1.73 | -0.53 | -0.03 | 8.28 | 10.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.46 | 2.12 | 1.79 | 0.18 | 1.02 | -0.50 | -0.01 | 9.83 | 10.00 | 4/2/2026 | No | 3 | 16 | None | |
| GCT | Options Chain | 1.55 | 2.00 | 1.78 | 0.06 | 0.83 | -0.27 | -0.04 | 34.21 | 30.00 | 3/20/2026 | No | 3 | 16 | None | ||
| DINO | Options Chain | 1.40 | 2.15 | 1.78 | 0.03 | 0.40 | -0.35 | -0.03 | 57.39 | 55.00 | 3/20/2026 | No | 3 | 20 | None | ||
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.40 | 2.15 | 1.78 | 0.02 | 0.25 | -0.38 | -0.04 | 84.00 | 82.50 | 3/20/2026 | No | 9 | 62 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.60 | 1.95 | 1.78 | 0.11 | 1.00 | -0.41 | -0.03 | 16.38 | 16.00 | 3/27/2026 | No | 5 | 37 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.40 | 2.15 | 1.78 | 0.03 | 0.44 | -0.43 | -0.02 | 61.86 | 61.00 | 4/2/2026 | No | 5 | 54 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.35 | 2.20 | 1.78 | 0.07 | 0.61 | -0.51 | -0.02 | 24.80 | 25.00 | 3/20/2026 | No | 10 | 53 | None | |
| SCI | Service Corp International | Options Chain | 1.25 | 2.30 | 1.78 | 0.02 | 0.26 | -0.52 | -0.04 | 78.73 | 77.50 | 3/20/2026 | Yes | 7 | 51 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.11 | 0.69 | -0.53 | -0.02 | 15.48 | 16.00 | 3/20/2026 | No | 7 | 29 | None | |
| PUMP | ProPetro Holding Corp | Options Chain | 1.40 | 2.15 | 1.78 | 0.14 | 0.91 | -0.53 | -0.02 | 11.40 | 12.50 | 3/20/2026 | Yes | 9 | 38 | None | |
| YELP | Yelp Inc | Options Chain | 1.55 | 2.00 | 1.78 | 0.08 | 0.70 | -0.53 | -0.03 | 21.98 | 22.00 | 3/20/2026 | Yes | 19 | 46 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.60 | 1.95 | 1.78 | 0.07 | 0.49 | -0.55 | -0.02 | 26.90 | 27.00 | 3/20/2026 | No | 7 | 46 | None | |
| PNFP | Pinnacle Financial Partners Inc | Options Chain | 0.50 | 3.00 | 1.75 | 0.02 | 0.32 | -0.28 | -0.06 | 95.12 | 90.00 | 3/20/2026 | No | 17 | 70 | None | |
| ODD | Options Chain | 1.55 | 1.95 | 1.75 | 0.07 | 0.97 | -0.30 | -0.06 | 27.61 | 25.00 | 3/20/2026 | No | 3 | 18 | None | ||
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.40 | 2.10 | 1.75 | 0.09 | 0.98 | -0.33 | -0.05 | 20.65 | 20.00 | 3/20/2026 | No | 3 | 18 | None | |
| PRGS | Progress Software Corp | Options Chain | 1.55 | 1.95 | 1.75 | 0.05 | 0.55 | -0.40 | -0.04 | 35.66 | 35.00 | 3/20/2026 | No | 10 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.40 | 2.10 | 1.75 | 0.07 | 0.56 | -0.42 | -0.03 | 23.52 | 23.50 | 3/27/2026 | Yes | 11 | 39 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.21 | -0.49 | -0.03 | 77.92 | 80.00 | 3/20/2026 | No | 8 | 64 | None | |
| GTX | Garrett Motion Inc - New | Options Chain | 0.70 | 2.80 | 1.75 | 0.08 | 0.49 | -0.49 | -0.02 | 20.70 | 21.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| ES | Eversource Energy | Options Chain | 1.10 | 2.40 | 1.75 | 0.03 | 0.32 | -0.50 | -0.03 | 69.75 | 70.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.45 | 2.03 | 1.74 | 0.12 | 0.84 | -0.43 | -0.02 | 14.98 | 15.00 | 4/2/2026 | Yes | 11 | 42 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 1.50 | 1.95 | 1.73 | 0.02 | 0.19 | -0.37 | -0.04 | 91.80 | 90.00 | 3/20/2026 | No | 8 | 53 | None | |
| RTO | Options Chain | 0.35 | 3.10 | 1.73 | 0.06 | 0.54 | -0.41 | -0.03 | 30.27 | 30.00 | 3/20/2026 | No | 3 | 20 | None | ||
| BN | Options Chain | 1.20 | 2.25 | 1.73 | 0.04 | 0.36 | -0.42 | -0.03 | 47.67 | 47.00 | 3/20/2026 | No | 3 | 20 | None | ||
| RHI | Robert Half Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.07 | 0.56 | -0.43 | -0.02 | 27.14 | 25.00 | 3/20/2026 | No | 13 | 45 | None | |
| KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.55 | 1.90 | 1.73 | 0.12 | 0.85 | -0.46 | -0.02 | 14.80 | 15.00 | 3/20/2026 | Yes | 10 | 40 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.35 | 2.10 | 1.73 | 0.04 | 0.33 | -0.49 | -0.02 | 40.00 | 40.00 | 3/20/2026 | Yes | 9 | 59 | None | |
| TARA | Protara Therapeutics Inc | Options Chain | 1.35 | 2.10 | 1.73 | 0.23 | 1.39 | -0.53 | -0.02 | 6.48 | 7.50 | 3/20/2026 | Yes | 9 | 30 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.61 | 1.83 | 1.72 | 0.08 | 0.63 | -0.48 | -0.02 | 23.25 | 22.00 | 3/27/2026 | Yes | 10 | 56 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.47 | 1.94 | 1.71 | 0.03 | 0.27 | -0.39 | -0.03 | 59.93 | 59.00 | 3/27/2026 | No | 14 | 60 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.52 | 1.90 | 1.71 | 0.05 | 0.37 | -0.47 | -0.02 | 33.92 | 34.00 | 3/27/2026 | No | 11 | 46 | None | |
| JD | JD.com Inc | Options Chain | 1.63 | 1.78 | 1.71 | 0.06 | 0.41 | -0.53 | -0.02 | 27.44 | 28.00 | 3/20/2026 | Yes | 19 | 21 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.52 | 1.88 | 1.70 | 0.02 | 0.28 | -0.32 | -0.04 | 74.70 | 72.50 | 3/20/2026 | No | 9 | 64 | None | |
| ETR | Entergy Corp | Options Chain | 1.10 | 2.30 | 1.70 | 0.02 | 0.23 | -0.36 | -0.05 | 101.91 | 100.00 | 3/20/2026 | Yes | 7 | 66 | None | |
| ADC | Agree Realty Corp | Options Chain | 0.80 | 2.60 | 1.70 | 0.02 | 0.24 | -0.38 | -0.02 | 76.58 | 75.00 | 3/20/2026 | No | 9 | 68 | None | |
| CLDX | Celldex Therapeutics Inc | Options Chain | 1.00 | 2.40 | 1.70 | 0.07 | 0.88 | -0.43 | -0.04 | 23.49 | 23.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| AMTM | Amentum Holdings Inc | Options Chain | 1.55 | 1.85 | 1.70 | 0.06 | 0.47 | -0.46 | -0.03 | 30.07 | 30.00 | 3/20/2026 | No | 3 | 20 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 2.00 | 1.70 | 0.13 | 0.81 | -0.53 | -0.02 | 12.11 | 13.00 | 3/20/2026 | Yes | 17 | 50 | None | |
| ARAY | Accuray Inc | Options Chain | 1.20 | 2.20 | 1.70 | 0.85 | 0.00 | -0.55 | 0.00 | 0.55 | 2.00 | 3/20/2026 | No | 8 | 20 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.32 | 2.05 | 1.69 | 0.23 | 1.17 | -0.53 | -0.01 | 6.63 | 7.50 | 4/2/2026 | Yes | 13 | 19 | None | |
| LRMR | Larimar Therapeutics Inc | Options Chain | 0.15 | 3.20 | 1.68 | 0.67 | 3.65 | -0.21 | -0.02 | 3.19 | 2.50 | 3/20/2026 | No | 10 | 23 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.58 | -0.26 | -0.04 | 43.84 | 40.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.25 | 2.10 | 1.68 | 0.06 | 0.69 | -0.33 | -0.04 | 30.02 | 27.50 | 3/20/2026 | Yes | 8 | 41 | None | |
| ISSC | Innovative Solutions And Support Inc | Options Chain | 1.25 | 2.10 | 1.68 | 0.08 | 0.85 | -0.35 | -0.04 | 20.77 | 20.00 | 3/20/2026 | Yes | 14 | 48 | None | |
| FTV | Fortive Corp | Options Chain | 1.40 | 1.95 | 1.68 | 0.03 | 0.36 | -0.40 | -0.04 | 56.00 | 55.00 | 3/20/2026 | No | 6 | 55 | None | |
| GMAB | Genmab | Options Chain | 1.35 | 2.00 | 1.68 | 0.06 | 0.57 | -0.42 | -0.04 | 29.74 | 30.00 | 3/20/2026 | Yes | 18 | 65 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.55 | 1.80 | 1.68 | 0.13 | 1.19 | -0.42 | -0.03 | 13.15 | 13.00 | 3/20/2026 | No | 3 | 20 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 1.25 | 2.10 | 1.68 | 0.31 | 1.99 | -0.46 | -0.01 | 4.15 | 5.50 | 4/2/2026 | No | 8 | 34 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 1.35 | 2.00 | 1.68 | 0.07 | 0.58 | -0.47 | -0.03 | 25.96 | 25.00 | 3/20/2026 | No | 15 | 54 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.40 | 1.95 | 1.68 | 0.31 | 1.96 | -0.51 | -0.02 | 4.60 | 5.50 | 3/20/2026 | No | 3 | 15 | None | |
| EVER | EverQuote Inc - Class A | Options Chain | 1.45 | 1.90 | 1.68 | 0.11 | 0.74 | -0.51 | -0.02 | 14.96 | 15.00 | 3/20/2026 | Yes | 21 | 41 |
Growth Stock List |
|
| PCT | PureCycle Technologies Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.18 | 0.99 | -0.52 | -0.01 | 9.05 | 9.50 | 4/2/2026 | Yes | 5 | 31 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.30 | 2.05 | 1.68 | 0.24 | 2.18 | -0.53 | -0.02 | 5.78 | 7.00 | 3/27/2026 | Yes | 6 | 28 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.43 | 1.90 | 1.67 | 0.08 | 0.67 | -0.20 | -0.03 | 21.33 | 21.00 | 4/2/2026 | Yes | 6 | 43 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.33 | 2.87 | -0.31 | -0.02 | 5.32 | 5.00 | 3/20/2026 | Yes | 11 | 26 | None | |
| CGAU | Vitalist Inc | Options Chain | 0.95 | 2.35 | 1.65 | 0.09 | 0.59 | -0.41 | -0.02 | 18.05 | 17.50 | 3/20/2026 | Yes | 22 | 56 |
Growth Stock List |
|
| TS | Tenaris S.A. | Options Chain | 1.45 | 1.85 | 1.65 | 0.03 | 0.35 | -0.41 | -0.03 | 48.65 | 47.50 | 3/20/2026 | Yes | 14 | 69 | None | |
| M | Macy`s Inc | Options Chain | 1.47 | 1.83 | 1.65 | 0.08 | 0.58 | -0.44 | -0.02 | 21.83 | 21.50 | 3/27/2026 | Yes | 13 | 56 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.30 | 2.00 | 1.65 | 0.16 | 0.92 | -0.52 | -0.01 | 9.28 | 10.00 | 4/2/2026 | Yes | 8 | 34 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.27 | 2.02 | 1.65 | 0.21 | 2.12 | -0.53 | -0.01 | 7.02 | 8.00 | 4/2/2026 | Yes | 11 | 38 | None | |
| PRGO | Perrigo Company plc | Options Chain | 1.30 | 2.00 | 1.65 | 0.11 | 0.70 | -0.54 | -0.02 | 14.38 | 15.00 | 3/20/2026 | Yes | 11 | 57 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 1.20 | 2.10 | 1.65 | 0.16 | 1.01 | -0.54 | -0.02 | 9.11 | 10.00 | 3/20/2026 | No | 3 | 11 | None | |
| HAL | Halliburton Company | Options Chain | 1.54 | 1.74 | 1.64 | 0.05 | 0.39 | -0.46 | -0.02 | 34.31 | 34.00 | 3/20/2026 | No | 8 | 48 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.50 | 1.78 | 1.64 | 0.08 | 0.66 | -0.48 | -0.02 | 21.18 | 21.00 | 3/20/2026 | Yes | 20 | 63 | None | |
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.20 | 2.05 | 1.63 | 0.03 | 0.38 | -0.35 | -0.03 | 51.98 | 50.00 | 3/20/2026 | No | 10 | 46 | None | |
| NVCR | NovoCure Ltd | Options Chain | 1.25 | 2.00 | 1.63 | 0.14 | 1.30 | -0.37 | -0.03 | 12.53 | 12.00 | 3/20/2026 | Yes | 10 | 35 | None | |
| SNBR | Sleep Number Corp | Options Chain | 1.50 | 1.75 | 1.63 | 0.16 | 1.38 | -0.38 | -0.03 | 10.41 | 10.00 | 3/20/2026 | Yes | 5 | 20 | None | |
| EIX | Edison International | Options Chain | 1.15 | 2.10 | 1.63 | 0.02 | 0.28 | -0.38 | -0.04 | 68.98 | 67.50 | 3/20/2026 | Yes | 14 | 77 | None | |
| KLAR | Klarna Group plc | Options Chain | 1.40 | 1.85 | 1.63 | 0.09 | 0.94 | -0.42 | -0.03 | 17.80 | 17.50 | 3/20/2026 | No | 3 | 18 | None | |
| VRNS | Varonis Systems Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.07 | 0.65 | -0.42 | -0.03 | 25.15 | 25.00 | 3/20/2026 | No | 1 | 45 | None | |
| MUR | Murphy Oil Corp | Options Chain | 1.45 | 1.80 | 1.63 | 0.05 | 0.46 | -0.44 | -0.02 | 32.90 | 32.50 | 3/20/2026 | No | 9 | 54 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 1.00 | 2.25 | 1.63 | 0.12 | 1.46 | -0.49 | -0.03 | 13.27 | 14.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 1.45 | 1.80 | 1.63 | 0.09 | 0.69 | -0.49 | -0.02 | 16.90 | 17.50 | 3/20/2026 | No | 8 | 46 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 1.05 | 2.20 | 1.63 | 0.23 | 2.01 | -0.53 | -0.01 | 5.60 | 7.00 | 4/2/2026 | No | 10 | 28 | None | |
| VFC | VF Corp | Options Chain | 1.46 | 1.77 | 1.62 | 0.08 | 0.50 | -0.51 | -0.02 | 20.18 | 20.50 | 3/27/2026 | No | 10 | 43 | None | |
| U | Unity Software Inc | Options Chain | 1.57 | 1.62 | 1.60 | 0.08 | 0.82 | -0.39 | -0.03 | 19.65 | 19.00 | 3/20/2026 | No | 7 | 38 | None | |
| AR | Antero Resources Corp | Options Chain | 1.35 | 1.85 | 1.60 | 0.05 | 0.44 | -0.40 | -0.02 | 36.30 | 33.00 | 3/27/2026 | No | 15 | 62 | None | |
| BZH | Beazer Homes USA Inc | Options Chain | 1.45 | 1.75 | 1.60 | 0.06 | 0.47 | -0.47 | -0.02 | 26.61 | 27.00 | 3/20/2026 | No | 11 | 45 | None | |
| MGNI | Magnite Inc | Options Chain | 1.40 | 1.80 | 1.60 | 0.13 | 0.92 | -0.53 | -0.02 | 11.20 | 12.00 | 3/20/2026 | Yes | 13 | 49 | None | |
| SOUN | Options Chain | 1.48 | 1.69 | 1.59 | 0.19 | 1.02 | -0.55 | -0.01 | 7.46 | 8.50 | 3/27/2026 | No | 3 | 16 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.50 | 2.65 | 1.58 | 0.09 | 1.11 | -0.28 | -0.03 | 17.51 | 17.50 | 3/20/2026 | Yes | 10 | 36 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.38 | -0.32 | -0.02 | 36.99 | 35.00 | 3/20/2026 | No | 13 | 59 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.45 | 1.70 | 1.58 | 0.02 | 0.25 | -0.33 | -0.04 | 71.65 | 70.00 | 3/20/2026 | No | 8 | 54 | None | |
| LAZ | Lazard Ltd - Class A | Options Chain | 1.10 | 2.05 | 1.58 | 0.03 | 0.42 | -0.34 | -0.04 | 51.99 | 50.00 | 3/20/2026 | No | 9 | 54 | None | |
| LNC | Lincoln National Corp | Options Chain | 1.40 | 1.75 | 1.58 | 0.04 | 0.34 | -0.42 | -0.02 | 40.67 | 40.00 | 3/20/2026 | Yes | 18 | 76 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.20 | 1.95 | 1.58 | 0.13 | 1.08 | -0.45 | -0.02 | 12.30 | 12.50 | 3/20/2026 | No | 10 | 33 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 1.35 | 1.80 | 1.58 | 0.07 | 0.64 | -0.47 | -0.02 | 22.39 | 22.50 | 3/20/2026 | Yes | 14 | 58 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 1.25 | 1.90 | 1.58 | 0.06 | 0.56 | -0.48 | -0.03 | 24.79 | 25.00 | 3/20/2026 | Yes | 8 | 47 | None | |
| BKD | Brookdale Senior Living Inc | Options Chain | 1.40 | 1.75 | 1.58 | 0.09 | 0.69 | -0.49 | -0.02 | 16.31 | 17.00 | 3/20/2026 | Yes | 3 | 38 | None | |
| UTI | Universal Technical Institute Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.05 | 0.42 | -0.49 | -0.02 | 27.15 | 30.00 | 3/20/2026 | No | 9 | 44 | None | |
| HMC | Honda Motor | Options Chain | 1.20 | 1.95 | 1.58 | 0.05 | 0.43 | -0.52 | -0.03 | 31.58 | 32.50 | 3/20/2026 | Yes | 12 | 51 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.37 | 1.79 | 1.58 | 0.18 | 1.11 | -0.53 | -0.01 | 8.20 | 9.00 | 3/27/2026 | Yes | 9 | 32 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.21 | 1.90 | 1.56 | 0.11 | 1.46 | -0.55 | -0.01 | 13.05 | 14.00 | 4/2/2026 | No | 11 | 41 | None | |
| NGG | National Grid Plc | Options Chain | 1.35 | 1.75 | 1.55 | 0.02 | 0.22 | -0.35 | -0.04 | 91.22 | 90.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| GIS | General Mills Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.03 | 0.31 | -0.37 | -0.03 | 49.01 | 47.50 | 3/20/2026 | Yes | 8 | 54 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.25 | 1.85 | 1.55 | 0.02 | 0.26 | -0.39 | -0.03 | 66.35 | 65.00 | 3/20/2026 | Yes | 7 | 62 | None | |
| APA | APA Corporation | Options Chain | 1.34 | 1.76 | 1.55 | 0.06 | 0.50 | -0.42 | -0.02 | 28.35 | 26.50 | 3/27/2026 | Yes | 12 | 62 | None | |
| IAC | IAC Inc - New | Options Chain | 1.35 | 1.75 | 1.55 | 0.04 | 0.30 | -0.45 | -0.03 | 34.18 | 35.00 | 3/20/2026 | No | 9 | 64 | None | |
| ROIV | Roivant Sciences Ltd | Options Chain | 0.40 | 2.70 | 1.55 | 0.06 | 0.81 | -0.48 | -0.03 | 26.10 | 27.00 | 3/20/2026 | Yes | 6 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.49 | 1.61 | 1.55 | 0.13 | 0.91 | -0.49 | -0.02 | 11.10 | 12.00 | 3/20/2026 | Yes | 12 | 28 | None | |
| SONY | Sony Group Corporation | Options Chain | 1.25 | 1.85 | 1.55 | 0.06 | 0.36 | -0.55 | -0.01 | 23.39 | 24.00 | 4/2/2026 | No | 16 | 43 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.27 | 1.83 | 1.55 | 0.18 | 2.94 | -0.55 | -0.01 | 7.49 | 8.50 | 3/27/2026 | No | 12 | 42 | None | |
| INTA | Intapp Inc | Options Chain | 0.35 | 2.70 | 1.53 | 0.08 | 0.89 | -0.23 | -0.02 | 23.44 | 20.00 | 3/20/2026 | No | 11 | 35 | None | |
| ESI | Element Solutions Inc | Options Chain | 0.05 | 3.00 | 1.53 | 0.05 | 0.43 | -0.25 | -0.02 | 32.12 | 30.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.25 | 1.80 | 1.53 | 0.06 | 0.80 | -0.31 | -0.04 | 27.29 | 25.00 | 3/20/2026 | No | 10 | 53 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 1.30 | 1.75 | 1.53 | 0.05 | 0.67 | -0.33 | -0.04 | 34.16 | 30.00 | 3/20/2026 | No | 9 | 29 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.05 | 2.00 | 1.53 | 0.14 | 1.35 | -0.35 | -0.03 | 11.50 | 11.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| BTI | British American Tobacco Plc | Options Chain | 1.45 | 1.60 | 1.53 | 0.03 | 0.25 | -0.42 | -0.03 | 60.61 | 60.00 | 3/20/2026 | Yes | 8 | 61 | None | |
| ALHC | Alignment Healthcare Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.08 | 0.63 | -0.45 | -0.02 | 20.05 | 20.00 | 3/20/2026 | Yes | 7 | 40 | None | |
| DCTH | Delcath Systems Inc | Options Chain | 1.15 | 1.90 | 1.53 | 0.15 | 1.92 | -0.46 | -0.02 | 9.12 | 10.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| BAX | Baxter International Inc | Options Chain | 1.35 | 1.70 | 1.53 | 0.08 | 0.46 | -0.53 | -0.02 | 18.71 | 19.50 | 3/27/2026 | Yes | 7 | 44 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 1.20 | 1.85 | 1.53 | 0.20 | 1.80 | -0.55 | -0.01 | 6.70 | 7.50 | 3/27/2026 | No | 3 | 15 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.39 | 1.65 | 1.52 | 0.22 | 1.22 | -0.54 | -0.01 | 6.18 | 7.00 | 3/27/2026 | Yes | 5 | 33 | None | |
| SHOO | Steven Madden Ltd | Options Chain | 1.25 | 1.75 | 1.50 | 0.04 | 0.66 | -0.25 | -0.04 | 39.51 | 35.00 | 3/20/2026 | Yes | 8 | 54 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 1.30 | 1.70 | 1.50 | 0.03 | 0.54 | -0.29 | -0.04 | 48.95 | 45.00 | 3/20/2026 | No | 10 | 46 | None | |
| DFTX | Definium Therapeutics Inc | Options Chain | 1.15 | 1.85 | 1.50 | 0.09 | 0.88 | -0.38 | -0.03 | 16.29 | 16.00 | 3/20/2026 | No | 3 | 17 | None | |
| FAST | Fastenal Company | Options Chain | 1.35 | 1.65 | 1.50 | 0.03 | 0.27 | -0.41 | -0.03 | 46.29 | 45.00 | 3/20/2026 | No | 14 | 51 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.15 | 1.85 | 1.50 | 0.08 | 0.61 | -0.44 | -0.02 | 20.42 | 19.00 | 3/20/2026 | No | 5 | 42 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.25 | 1.75 | 1.50 | 0.06 | 0.63 | -0.46 | -0.03 | 26.05 | 26.00 | 3/20/2026 | Yes | 8 | 27 | None | |
| ABUS | Arbutus Biopharma Corp | Options Chain | 0.30 | 2.70 | 1.50 | 0.30 | 5.01 | -0.46 | -0.02 | 3.97 | 5.00 | 3/20/2026 | No | 9 | 32 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.35 | 1.65 | 1.50 | 0.09 | 0.74 | -0.48 | -0.02 | 17.56 | 17.00 | 3/20/2026 | Yes | 9 | 36 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.07 | 0.50 | -0.48 | -0.02 | 22.80 | 23.00 | 3/20/2026 | Yes | 14 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.21 | 1.44 | -0.50 | -0.01 | 6.21 | 7.00 | 3/27/2026 | No | 3 | 16 | None | |
| O | Realty Income Corp | Options Chain | 1.30 | 1.70 | 1.50 | 0.02 | 0.19 | -0.50 | -0.02 | 64.85 | 65.00 | 3/20/2026 | Yes | 7 | 70 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.12 | 0.82 | -0.51 | -0.02 | 11.49 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.35 | 1.65 | 1.50 | 0.11 | 0.73 | -0.52 | -0.01 | 13.24 | 14.00 | 3/27/2026 | Yes | 7 | 32 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 1.00 | 2.00 | 1.50 | 0.43 | 3.19 | -0.55 | -0.01 | 2.01 | 3.50 | 4/2/2026 | Yes | 9 | 26 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.15 | 1.82 | 1.49 | 0.16 | 1.03 | -0.45 | -0.01 | 9.83 | 9.50 | 4/2/2026 | No | 3 | 16 | None | |
| VITL | Vital Farms Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.06 | 0.83 | -0.30 | -0.04 | 25.81 | 25.00 | 3/20/2026 | Yes | 12 | 46 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 1.30 | 1.65 | 1.48 | 0.05 | 0.65 | -0.31 | -0.03 | 32.48 | 30.00 | 3/20/2026 | No | 11 | 58 | None | |
| WBI | WaterBridge Infrastructure LLC. - Class A | Options Chain | 0.30 | 2.65 | 1.48 | 0.07 | 1.16 | -0.32 | -0.02 | 24.30 | 22.50 | 3/20/2026 | No | 3 | 15 | None | |
| ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.20 | 1.75 | 1.48 | 0.06 | 0.69 | -0.34 | -0.03 | 26.71 | 25.00 | 3/20/2026 | Yes | 6 | 43 | None | |
| LTBR | Lightbridge Corp | Options Chain | 1.30 | 1.65 | 1.48 | 0.12 | 1.20 | -0.39 | -0.03 | 12.62 | 12.50 | 3/20/2026 | Yes | 10 | 31 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.25 | 2.70 | 1.48 | 0.05 | 0.52 | -0.40 | -0.02 | 30.94 | 30.00 | 3/20/2026 | Yes | 11 | 61 | None | |
| GRPN | Groupon Inc | Options Chain | 1.10 | 1.85 | 1.48 | 0.12 | 1.01 | -0.42 | -0.02 | 11.91 | 12.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| WWW | Wolverine World Wide Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.08 | 0.77 | -0.42 | -0.03 | 17.82 | 17.50 | 3/20/2026 | Yes | 12 | 42 | None | |
| UNM | Unum Group | Options Chain | 1.25 | 1.70 | 1.48 | 0.02 | 0.28 | -0.47 | -0.03 | 71.41 | 70.00 | 3/20/2026 | No | 11 | 71 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.10 | 1.85 | 1.48 | 0.12 | 0.91 | -0.48 | -0.01 | 11.62 | 12.00 | 3/20/2026 | Yes | 9 | 37 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.04 | 0.29 | -0.52 | -0.02 | 37.59 | 38.00 | 3/20/2026 | No | 16 | 67 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.09 | 0.63 | -0.53 | -0.02 | 16.75 | 17.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.25 | 1.70 | 1.48 | 0.12 | 0.87 | -0.53 | -0.02 | 11.40 | 12.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.29 | 1.62 | 1.46 | 0.03 | 0.40 | -0.37 | -0.03 | 43.75 | 42.50 | 3/20/2026 | Yes | 9 | 64 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.28 | 1.64 | 1.46 | 0.15 | 1.19 | -0.47 | -0.02 | 8.82 | 9.50 | 3/27/2026 | Yes | 8 | 37 | None | |
| HXL | Hexcel Corp | Options Chain | 0.75 | 2.15 | 1.45 | 0.02 | 0.31 | -0.25 | -0.06 | 90.28 | 85.00 | 3/20/2026 | No | 9 | 53 | None | |
| CTMX | CytomX Therapeutics Inc | Options Chain | 0.95 | 1.95 | 1.45 | 0.29 | 2.59 | -0.31 | -0.02 | 5.42 | 5.00 | 3/20/2026 | Yes | 17 | 44 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.02 | 0.31 | -0.33 | -0.03 | 66.86 | 62.50 | 3/20/2026 | No | 14 | 76 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.60 | 2.29 | 1.45 | 0.14 | 2.18 | -0.38 | -0.02 | 10.89 | 10.50 | 4/2/2026 | No | 3 | 17 | None | |
| TDC | Teradata Corp | Options Chain | 1.30 | 1.60 | 1.45 | 0.04 | 0.48 | -0.38 | -0.03 | 33.54 | 32.50 | 3/20/2026 | No | 10 | 40 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.20 | 1.70 | 1.45 | 0.04 | 0.38 | -0.39 | -0.03 | 40.83 | 40.00 | 3/20/2026 | No | 11 | 68 | None | |
| JACK | Jack In The Box Inc | Options Chain | 1.15 | 1.75 | 1.45 | 0.07 | 0.71 | -0.40 | -0.03 | 20.70 | 20.00 | 3/20/2026 | Yes | 8 | 42 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.17 | 1.73 | 1.45 | 0.09 | 0.65 | -0.42 | -0.02 | 16.05 | 16.50 | 3/27/2026 | Yes | 9 | 36 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.06 | 0.51 | -0.45 | -0.02 | 25.10 | 25.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| PGY | Options Chain | 1.40 | 1.50 | 1.45 | 0.11 | 0.83 | -0.50 | -0.02 | 12.34 | 13.00 | 3/20/2026 | No | 3 | 17 | None | ||
| CELU | Celularity Inc - Class A | Options Chain | 0.95 | 1.95 | 1.45 | 0.58 | 6.29 | -0.51 | -0.01 | 1.21 | 2.50 | 3/20/2026 | No | 7 | 12 | None | |
| GTES | Gates Industrial Corporation plc | Options Chain | 1.35 | 1.55 | 1.45 | 0.05 | 0.34 | -0.52 | -0.02 | 27.53 | 28.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 1.25 | 1.63 | 1.44 | 0.08 | 0.68 | -0.38 | -0.02 | 19.00 | 18.00 | 3/27/2026 | Yes | 7 | 46 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 0.85 | 2.00 | 1.43 | 0.03 | 0.53 | -0.27 | -0.04 | 53.97 | 50.00 | 3/20/2026 | No | 10 | 69 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 1.15 | 1.70 | 1.43 | 0.02 | 0.21 | -0.38 | -0.04 | 75.84 | 75.00 | 3/20/2026 | Yes | 13 | 64 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.15 | 1.70 | 1.43 | 0.19 | 1.32 | -0.42 | -0.02 | 7.39 | 7.50 | 4/2/2026 | Yes | 9 | 30 | None | |
| CALY | Callaway Golf Company | Options Chain | 1.30 | 1.55 | 1.43 | 0.10 | 0.73 | -0.47 | -0.02 | 14.82 | 15.00 | 3/20/2026 | No | 3 | 17 | None | |
| XP | XP Inc - Class A | Options Chain | 1.30 | 1.55 | 1.43 | 0.07 | 0.78 | -0.47 | -0.03 | 19.77 | 20.00 | 3/20/2026 | Yes | 15 | 49 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.05 | 0.31 | -0.48 | -0.02 | 29.90 | 30.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| FJET | Starfighters Space Inc | Options Chain | 0.95 | 1.90 | 1.43 | 0.29 | 3.05 | -0.49 | -0.01 | 4.64 | 5.00 | 3/20/2026 | No | 3 | 11 | None | |
| VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 1.20 | 1.65 | 1.43 | 0.08 | 0.51 | -0.50 | -0.02 | 18.74 | 19.00 | 3/20/2026 | No | 3 | 18 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.10 | 1.75 | 1.43 | 0.13 | 0.84 | -0.53 | -0.02 | 10.36 | 11.00 | 3/20/2026 | Yes | 10 | 38 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.05 | 1.80 | 1.43 | 0.20 | 1.22 | -0.55 | -0.01 | 6.26 | 7.00 | 3/20/2026 | No | 3 | 15 | None | |
| FHN | First Horizon Corporation | Options Chain | 1.05 | 1.80 | 1.43 | 0.06 | 0.82 | -0.55 | -0.01 | 24.96 | 25.00 | 4/2/2026 | No | 10 | 59 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.14 | 1.70 | 1.42 | 0.14 | 1.05 | -0.44 | -0.01 | 9.92 | 10.00 | 4/2/2026 | Yes | 6 | 30 | None | |
| AGNC | AGNC Investment Corp | Options Chain | 0.24 | 2.60 | 1.42 | 0.12 | 1.50 | -0.48 | -0.01 | 11.38 | 11.50 | 4/2/2026 | No | 15 | 61 | None | |
| PSN | Parsons Corp | Options Chain | 0.85 | 1.95 | 1.40 | 0.02 | 0.52 | -0.27 | -0.06 | 62.67 | 60.00 | 3/20/2026 | No | 10 | 59 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.05 | 1.75 | 1.40 | 0.06 | 0.83 | -0.28 | -0.03 | 30.50 | 25.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| OZK | Bank OZK | Options Chain | 1.20 | 1.60 | 1.40 | 0.03 | 0.32 | -0.36 | -0.03 | 48.88 | 47.50 | 3/20/2026 | No | 11 | 69 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.60 | 2.20 | 1.40 | 0.17 | 1.25 | -0.37 | -0.02 | 7.76 | 8.00 | 3/27/2026 | No | 10 | 31 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 0.70 | 2.10 | 1.40 | 0.06 | 0.64 | -0.37 | -0.02 | 23.57 | 22.50 | 3/20/2026 | No | 14 | 47 | None | |
| BYRN | Byrna Technologies Inc | Options Chain | 0.70 | 2.10 | 1.40 | 0.11 | 1.01 | -0.40 | -0.02 | 12.87 | 12.50 | 3/20/2026 | No | 16 | 34 |
Small Cap Stock List |
|
| STM | ST Microelectronics | Options Chain | 1.35 | 1.45 | 1.40 | 0.04 | 0.43 | -0.42 | -0.03 | 34.95 | 33.00 | 3/20/2026 | No | 11 | 44 | None | |
| OLN | Olin Corp | Options Chain | 1.25 | 1.55 | 1.40 | 0.06 | 0.59 | -0.43 | -0.03 | 25.68 | 25.00 | 3/20/2026 | No | 7 | 42 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.13 | 0.94 | -0.47 | -0.02 | 10.66 | 11.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| MXL | MaxLinear Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.07 | 0.59 | -0.49 | -0.02 | 18.87 | 19.00 | 3/20/2026 | No | 8 | 33 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.07 | 0.45 | -0.52 | -0.01 | 20.17 | 20.00 | 3/27/2026 | No | 14 | 63 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.19 | 1.25 | -0.52 | -0.01 | 6.91 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| NRDS | Nerdwallet Inc - Class A | Options Chain | 1.15 | 1.65 | 1.40 | 0.14 | 0.93 | -0.53 | -0.01 | 9.17 | 10.00 | 3/20/2026 | Yes | 15 | 25 | None | |
| RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.90 | 1.90 | 1.40 | 0.56 | 6.05 | -0.55 | -0.01 | 1.24 | 2.50 | 3/20/2026 | No | 5 | 19 | None | |
| BP | BP plc | Options Chain | 1.35 | 1.43 | 1.39 | 0.04 | 0.28 | -0.50 | -0.01 | 37.19 | 37.00 | 3/20/2026 | No | 11 | 57 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 1.00 | 1.75 | 1.38 | 0.03 | 0.27 | -0.33 | -0.03 | 49.45 | 47.50 | 3/20/2026 | No | 12 | 68 | None | |
| ELS | Equity Lifestyle Properties Inc | Options Chain | 0.75 | 2.00 | 1.38 | 0.02 | 0.37 | -0.33 | -0.03 | 67.18 | 65.00 | 3/20/2026 | No | 8 | 61 | None | |
| IE | Options Chain | 1.10 | 1.65 | 1.38 | 0.09 | 0.93 | -0.35 | -0.03 | 15.95 | 15.00 | 3/20/2026 | No | 3 | 18 | None | ||
| HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.30 | 2.45 | 1.38 | 0.04 | 0.43 | -0.36 | -0.03 | 37.23 | 35.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.15 | 1.60 | 1.38 | 0.09 | 0.94 | -0.38 | -0.02 | 15.51 | 15.00 | 3/20/2026 | Yes | 10 | 40 | None | |
| CSX | CSX Corp | Options Chain | 1.00 | 1.75 | 1.38 | 0.03 | 0.55 | -0.42 | -0.02 | 40.02 | 40.00 | 4/2/2026 | No | 7 | 60 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.05 | 1.70 | 1.38 | 0.16 | 1.09 | -0.43 | -0.01 | 8.77 | 8.50 | 4/2/2026 | No | 3 | 16 | None | |
| VIR | Vir Biotechnology Inc | Options Chain | 1.00 | 1.75 | 1.38 | 0.17 | 1.34 | -0.44 | -0.02 | 7.71 | 8.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.05 | 0.44 | -0.46 | -0.02 | 26.90 | 26.00 | 3/20/2026 | No | 7 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.18 | 1.57 | 1.38 | 0.17 | 1.12 | -0.51 | -0.01 | 7.25 | 8.00 | 4/2/2026 | Yes | 17 | 65 | None | |
| SLDB | Solid Biosciences Inc | Options Chain | 0.30 | 2.45 | 1.38 | 0.18 | 2.08 | -0.51 | -0.02 | 6.08 | 7.50 | 3/20/2026 | Yes | 10 | 38 | None | |
| SLM | SLM Corp | Options Chain | 1.15 | 1.60 | 1.38 | 0.06 | 0.36 | -0.52 | -0.02 | 24.85 | 25.00 | 3/20/2026 | No | 15 | 67 | None | |
| TRP | TC Energy Corporation | Options Chain | 1.15 | 1.60 | 1.38 | 0.02 | 0.26 | -0.52 | -0.02 | 61.40 | 62.50 | 3/20/2026 | Yes | 11 | 73 | None | |
| PONY | Pony AI Inc | Options Chain | 0.94 | 1.80 | 1.37 | 0.10 | 0.81 | -0.41 | -0.02 | 14.30 | 14.00 | 3/27/2026 | No | 3 | 17 | None | |
| VFC | VF Corp | Options Chain | 1.21 | 1.51 | 1.36 | 0.07 | 0.50 | -0.45 | -0.02 | 20.18 | 20.00 | 3/27/2026 | No | 10 | 43 | None | |
| OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.85 | 1.85 | 1.35 | 0.68 | 0.00 | -0.30 | -0.01 | 0.78 | 2.00 | 3/27/2026 | Yes | 9 | 27 | None | |
| BIRK | Options Chain | 0.85 | 1.85 | 1.35 | 0.04 | 0.45 | -0.34 | -0.03 | 39.42 | 37.50 | 3/20/2026 | No | 3 | 20 | None | ||
| VNET | VNET Group Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.10 | 1.08 | -0.43 | -0.02 | 14.03 | 13.00 | 3/20/2026 | Yes | 9 | 3 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.22 | -0.43 | -0.02 | 64.34 | 62.50 | 3/20/2026 | No | 9 | 61 | None | |
| BRBR | Bellring Brands Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.08 | 0.67 | -0.43 | -0.02 | 17.62 | 17.50 | 3/20/2026 | No | 10 | 48 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.70 | 2.00 | 1.35 | 0.12 | 0.93 | -0.48 | -0.02 | 11.21 | 11.00 | 3/20/2026 | Yes | 14 | 47 | None | |
| FMC | FMC Corp | Options Chain | 1.10 | 1.60 | 1.35 | 0.09 | 0.66 | -0.51 | -0.02 | 14.75 | 15.00 | 3/20/2026 | No | 8 | 51 | None | |
| GANX | Gain Therapeutics Inc | Options Chain | 0.85 | 1.85 | 1.35 | 0.45 | 4.10 | -0.51 | -0.01 | 1.74 | 3.00 | 3/20/2026 | No | 10 | 20 | None | |
| TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.85 | 1.85 | 1.35 | 0.54 | 5.74 | -0.52 | -0.01 | 1.25 | 2.50 | 3/20/2026 | No | 3 | 9 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.11 | 0.89 | -0.53 | -0.02 | 11.27 | 12.00 | 3/20/2026 | No | 12 | 41 | None | |
| AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.45 | 2.20 | 1.33 | 0.11 | 1.32 | -0.27 | -0.03 | 14.50 | 12.50 | 3/20/2026 | Yes | 7 | 38 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.60 | 1.33 | 0.13 | 1.29 | -0.30 | -0.03 | 10.62 | 10.00 | 4/2/2026 | Yes | 6 | 27 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.10 | 1.55 | 1.33 | 0.02 | 0.31 | -0.31 | -0.04 | 64.89 | 62.50 | 3/20/2026 | No | 9 | 57 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.05 | 2.60 | 1.33 | 0.11 | 0.52 | -0.33 | -0.02 | 13.13 | 12.50 | 3/20/2026 | Yes | 8 | 42 | None | |
| ATEC | Alphatec Holdings Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.11 | 1.11 | -0.35 | -0.03 | 13.10 | 12.50 | 3/20/2026 | Yes | 6 | 37 | None | |
| DLB | Dolby Laboratories Inc - Class A | Options Chain | 0.95 | 1.70 | 1.33 | 0.02 | 0.27 | -0.35 | -0.04 | 67.08 | 65.00 | 3/20/2026 | No | 16 | 56 | None | |
| BALL | Options Chain | 1.05 | 1.60 | 1.33 | 0.02 | 0.26 | -0.35 | -0.03 | 66.72 | 65.00 | 3/20/2026 | No | 3 | 20 | None | ||
| CNK | Cinemark Holdings Inc | Options Chain | 1.05 | 1.60 | 1.33 | 0.06 | 0.60 | -0.37 | -0.03 | 25.02 | 24.00 | 3/20/2026 | Yes | 11 | 46 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.75 | 1.90 | 1.33 | 0.11 | 0.98 | -0.38 | -0.03 | 12.83 | 12.50 | 3/20/2026 | Yes | 7 | 33 | None | |
| FRO | Frontline Plc | Options Chain | 0.65 | 2.00 | 1.33 | 0.05 | 0.51 | -0.38 | -0.02 | 29.48 | 28.00 | 3/20/2026 | Yes | 6 | 58 | None | |
| JD | JD.com Inc | Options Chain | 1.16 | 1.49 | 1.33 | 0.05 | 0.39 | -0.42 | -0.02 | 27.44 | 27.00 | 3/27/2026 | Yes | 19 | 21 | None | |
| UPBD | Options Chain | 0.95 | 1.70 | 1.33 | 0.07 | 0.56 | -0.44 | -0.03 | 19.83 | 20.00 | 3/20/2026 | No | 3 | 14 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.23 | 1.43 | 1.33 | 0.06 | 0.58 | -0.44 | -0.02 | 22.23 | 22.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| XPEV | XPeng Inc | Options Chain | 1.18 | 1.47 | 1.33 | 0.08 | 0.61 | -0.45 | -0.02 | 17.67 | 17.50 | 3/27/2026 | Yes | 12 | 42 | None | |
| FE | Firstenergy Corp | Options Chain | 0.95 | 1.70 | 1.33 | 0.03 | 0.23 | -0.45 | -0.02 | 48.84 | 49.00 | 3/20/2026 | Yes | 10 | 69 | None | |
| NTGR | Netgear Inc | Options Chain | 1.10 | 1.55 | 1.33 | 0.06 | 0.77 | -0.45 | -0.03 | 20.45 | 21.00 | 3/20/2026 | No | 11 | 41 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.05 | 1.60 | 1.33 | 0.10 | 0.78 | -0.46 | -0.02 | 13.79 | 14.00 | 3/20/2026 | Yes | 13 | 40 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 1.15 | 1.50 | 1.33 | 0.05 | 0.44 | -0.47 | -0.02 | 24.97 | 25.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.65 | 1.33 | 0.17 | 1.11 | -0.51 | -0.01 | 8.09 | 8.00 | 3/20/2026 | No | 3 | 33 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.95 | 1.70 | 1.33 | 0.11 | 0.85 | -0.51 | -0.02 | 11.62 | 12.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.20 | 1.45 | 1.33 | 0.16 | 0.97 | -0.52 | -0.01 | 7.82 | 8.50 | 3/27/2026 | Yes | 9 | 30 | None | |
| ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.05 | 0.39 | -0.53 | -0.02 | 24.46 | 25.00 | 3/20/2026 | Yes | 16 | 49 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 1.00 | 1.65 | 1.33 | 0.03 | 0.20 | -0.55 | -0.01 | 41.66 | 42.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.08 | 1.55 | 1.32 | 0.06 | 0.31 | -0.51 | -0.01 | 21.70 | 22.00 | 4/2/2026 | No | 15 | 72 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.23 | 1.38 | 1.31 | 0.03 | 0.21 | -0.44 | -0.02 | 49.46 | 49.00 | 3/27/2026 | No | 8 | 62 | None | |
| BL | BlackLine Inc | Options Chain | 0.85 | 1.75 | 1.30 | 0.04 | 0.61 | -0.25 | -0.04 | 38.56 | 35.00 | 3/20/2026 | No | 6 | 43 | None | |
| CMCL | Caledonia Mining Corporation Plc | Options Chain | 0.55 | 2.05 | 1.30 | 0.05 | 0.78 | -0.28 | -0.04 | 27.70 | 25.00 | 3/20/2026 | No | 18 | 55 | None | |
| SRE | Sempra | Options Chain | 1.00 | 1.60 | 1.30 | 0.01 | 0.27 | -0.30 | -0.03 | 92.79 | 90.00 | 3/20/2026 | Yes | 6 | 70 | None | |
| CLPT | ClearPoint Neuro Inc | Options Chain | 1.00 | 1.60 | 1.30 | 0.10 | 1.05 | -0.37 | -0.03 | 13.00 | 12.50 | 3/20/2026 | Yes | 8 | 27 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.70 | 1.30 | 0.14 | 0.89 | -0.40 | -0.01 | 9.28 | 9.00 | 4/2/2026 | Yes | 8 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.50 | 1.30 | 0.16 | 1.22 | -0.42 | -0.02 | 9.01 | 8.00 | 3/27/2026 | Yes | 5 | 35 | None | |
| PSQH | Options Chain | 0.15 | 2.45 | 1.30 | 1.30 | 0.00 | -0.44 | 0.00 | 0.73 | 1.00 | 3/27/2026 | No | 3 | 8 | None | ||
| DPRO | Draganfly Inc | Options Chain | 1.05 | 1.55 | 1.30 | 0.17 | 1.24 | -0.54 | -0.01 | 6.85 | 7.50 | 3/20/2026 | No | 10 | 31 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.17 | 1.27 | -0.54 | -0.02 | 6.54 | 7.50 | 3/20/2026 | Yes | 5 | 35 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.92 | 1.65 | 1.29 | 0.23 | 4.19 | -0.50 | -0.01 | 4.26 | 5.50 | 4/2/2026 | Yes | 10 | 38 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.80 | 1.75 | 1.28 | 0.02 | 0.45 | -0.24 | -0.04 | 59.59 | 55.00 | 3/20/2026 | No | 13 | 56 | None | |
| TECH | Bio-Techne Corp | Options Chain | 0.90 | 1.65 | 1.28 | 0.02 | 0.44 | -0.26 | -0.04 | 59.54 | 55.00 | 3/20/2026 | No | 12 | 47 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.90 | 1.65 | 1.28 | 0.14 | 1.34 | -0.33 | -0.02 | 9.88 | 9.00 | 3/27/2026 | No | 3 | 16 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.09 | 1.47 | 1.28 | 0.09 | 1.05 | -0.33 | -0.03 | 18.03 | 15.00 | 3/20/2026 | No | 9 | 31 | None | |
| ROIV | Roivant Sciences Ltd | Options Chain | 0.70 | 1.85 | 1.28 | 0.05 | 0.51 | -0.38 | -0.03 | 26.10 | 26.00 | 3/20/2026 | Yes | 6 | 44 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.95 | 1.61 | 1.28 | 0.09 | 0.73 | -0.41 | -0.02 | 13.60 | 13.50 | 4/2/2026 | No | 9 | 34 | None | |
| KURA | Kura Oncology Inc | Options Chain | 0.90 | 1.65 | 1.28 | 0.14 | 4.98 | -0.46 | -0.03 | 7.99 | 9.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| PRMB | Primo Brands Corp - Class A | Options Chain | 1.10 | 1.45 | 1.28 | 0.07 | 0.51 | -0.50 | -0.02 | 18.91 | 19.00 | 3/20/2026 | No | 3 | 18 | None | |
| HPQ | HP Inc | Options Chain | 1.20 | 1.36 | 1.28 | 0.07 | 0.58 | -0.50 | -0.02 | 18.87 | 19.00 | 3/20/2026 | Yes | 11 | 51 | None | |
| NVAX | Novavax Inc | Options Chain | 0.90 | 1.65 | 1.28 | 0.14 | 0.89 | -0.51 | -0.01 | 8.42 | 9.00 | 3/27/2026 | Yes | 13 | 27 |
Small Cap Stock List |
|
| ASAN | Asana Inc - Class A | Options Chain | 1.05 | 1.50 | 1.28 | 0.16 | 0.99 | -0.51 | -0.01 | 7.53 | 8.00 | 3/27/2026 | Yes | 11 | 30 | None | |
| HPQ | HP Inc | Options Chain | 0.40 | 2.15 | 1.28 | 0.07 | 0.58 | -0.52 | -0.02 | 18.87 | 19.50 | 3/27/2026 | Yes | 11 | 51 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.70 | 1.83 | 1.27 | 0.04 | 0.72 | -0.41 | -0.02 | 31.70 | 31.00 | 4/2/2026 | No | 10 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.35 | 1.27 | 0.07 | 0.64 | -0.41 | -0.02 | 19.10 | 19.00 | 3/27/2026 | No | 9 | 47 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.05 | 1.49 | 1.27 | 0.07 | 0.63 | -0.43 | -0.02 | 17.20 | 17.00 | 3/20/2026 | Yes | 13 | 43 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.14 | 1.38 | 1.26 | 0.13 | 1.28 | -0.34 | -0.02 | 10.86 | 10.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| ZBIO | Zenas Biopharma Inc | Options Chain | 0.90 | 1.60 | 1.25 | 0.06 | 0.96 | -0.24 | -0.04 | 26.11 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| OII | Oceaneering International Inc | Options Chain | 0.95 | 1.55 | 1.25 | 0.04 | 0.61 | -0.28 | -0.04 | 32.24 | 30.00 | 3/20/2026 | Yes | 11 | 39 | None | |
| DOX | Amdocs Ltd | Options Chain | 0.40 | 2.10 | 1.25 | 0.02 | 0.31 | -0.29 | -0.03 | 68.48 | 65.00 | 3/20/2026 | No | 16 | 62 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.40 | 1.25 | 0.09 | 0.74 | -0.45 | -0.01 | 13.24 | 13.50 | 3/27/2026 | Yes | 7 | 32 | None | |
| WBD | Options Chain | 1.09 | 1.41 | 1.25 | 0.04 | 0.37 | -0.47 | -0.02 | 28.11 | 28.00 | 3/20/2026 | No | 3 | 19 | None | ||
| APPN | Appian Corp - Class A | Options Chain | 1.10 | 1.35 | 1.23 | 0.06 | 0.89 | -0.27 | -0.03 | 22.38 | 20.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| ACHC | Acadia Healthcare Company Inc | Options Chain | 1.00 | 1.45 | 1.23 | 0.08 | 0.89 | -0.34 | -0.02 | 15.89 | 15.00 | 3/20/2026 | Yes | 10 | 56 | None | |
| HLF | Herbalife Ltd | Options Chain | 1.05 | 1.40 | 1.23 | 0.08 | 0.80 | -0.35 | -0.02 | 16.08 | 15.00 | 3/27/2026 | Yes | 14 | 34 | None | |
| CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.65 | 1.80 | 1.23 | 0.05 | 0.61 | -0.35 | -0.03 | 23.56 | 22.50 | 3/20/2026 | Yes | 18 | 55 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.00 | 1.45 | 1.23 | 0.14 | 1.13 | -0.39 | -0.02 | 8.82 | 9.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.08 | 0.67 | -0.40 | -0.02 | 15.48 | 15.00 | 3/20/2026 | No | 7 | 29 | None | |
| AMPX | Options Chain | 1.00 | 1.45 | 1.23 | 0.12 | 1.09 | -0.40 | -0.02 | 10.19 | 10.00 | 3/20/2026 | No | 3 | 17 | None | ||
| UPXI | Upexi Inc | Options Chain | 0.85 | 1.60 | 1.23 | 0.61 | 5.34 | -0.41 | -0.01 | 0.74 | 2.00 | 4/2/2026 | No | 10 | 34 | None | |
| AZ | A2Z Smart Technologies Corp | Options Chain | 0.35 | 2.10 | 1.23 | 0.20 | 1.65 | -0.45 | -0.01 | 6.01 | 6.00 | 3/20/2026 | No | 8 | 24 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.75 | 1.70 | 1.23 | 0.61 | 7.14 | -0.47 | 0.00 | 0.86 | 2.00 | 4/2/2026 | Yes | 9 | 16 | None | |
| NKLR | Terra Innovatum Global N.V. | Options Chain | 1.10 | 1.35 | 1.23 | 0.25 | 1.49 | -0.52 | -0.01 | 4.33 | 5.00 | 3/20/2026 | No | 3 | 10 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.88 | 1.53 | 1.21 | 0.13 | 1.25 | -0.36 | -0.02 | 9.62 | 9.50 | 4/2/2026 | No | 12 | 40 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.60 | 5.87 | -0.16 | -0.01 | 2.38 | 2.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 1.05 | 1.35 | 1.20 | 0.02 | 0.46 | -0.27 | -0.04 | 54.46 | 50.00 | 3/20/2026 | Yes | 21 | 31 |
Growth Stock List |
|
| XP | XP Inc - Class A | Options Chain | 0.85 | 1.55 | 1.20 | 0.06 | 1.06 | -0.46 | -0.02 | 19.77 | 19.00 | 3/27/2026 | Yes | 15 | 49 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.05 | 1.35 | 1.20 | 0.05 | 0.43 | -0.47 | -0.02 | 26.23 | 26.00 | 3/20/2026 | No | 7 | 58 | None | |
| HAYW | Hayward Holdings Inc | Options Chain | 0.85 | 1.55 | 1.20 | 0.07 | 0.42 | -0.51 | -0.02 | 16.52 | 17.00 | 3/20/2026 | Yes | 12 | 45 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.70 | 1.70 | 1.20 | 0.60 | 6.87 | -0.52 | 0.00 | 0.97 | 2.00 | 4/2/2026 | Yes | 9 | 28 | None | |
| PAYO | Payoneer Global Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.20 | 1.23 | -0.54 | -0.01 | 5.38 | 6.00 | 3/20/2026 | Yes | 14 | 29 | None | |
| CMRE | Costamare Inc | Options Chain | 0.85 | 1.55 | 1.20 | 0.07 | 0.65 | -0.54 | -0.02 | 16.33 | 17.00 | 3/20/2026 | No | 15 | 60 | None | |
| LINE | Lineage Inc | Options Chain | 0.80 | 1.55 | 1.18 | 0.03 | 0.91 | -0.23 | -0.04 | 38.39 | 35.00 | 3/20/2026 | No | 3 | 16 | None | |
| ETOR | Etoro Group Ltd - Class A | Options Chain | 0.70 | 1.65 | 1.18 | 0.05 | 0.69 | -0.32 | -0.03 | 27.00 | 25.00 | 3/20/2026 | No | 3 | 18 | None | |
| ASTH | Apollo Medical Holdings Inc | Options Chain | 0.35 | 2.00 | 1.18 | 0.07 | 0.78 | -0.32 | -0.03 | 18.16 | 17.50 | 3/20/2026 | No | 3 | 14 | None | |
| GPRE | Green Plains Inc | Options Chain | 0.70 | 1.65 | 1.18 | 0.08 | 0.67 | -0.43 | -0.02 | 13.66 | 14.00 | 3/20/2026 | No | 5 | 33 | None | |
| RXO | RXO Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.09 | 0.62 | -0.45 | -0.01 | 12.99 | 12.50 | 3/20/2026 | No | 8 | 35 | None | |
| MAX | MediaAlpha Inc - Class A | Options Chain | 0.95 | 1.40 | 1.18 | 0.16 | 0.90 | -0.45 | -0.01 | 7.47 | 7.50 | 3/20/2026 | Yes | 10 | 29 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.70 | 1.65 | 1.18 | 0.05 | 0.92 | -0.48 | -0.02 | 22.06 | 22.00 | 4/2/2026 | No | 12 | 62 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.13 | 1.22 | 1.18 | 0.08 | 0.56 | -0.49 | -0.01 | 19.09 | 15.00 | 3/20/2026 | Yes | 12 | 40 | None | |
| NGD | New Gold Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.11 | 0.78 | -0.50 | -0.01 | 10.33 | 11.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| TIC | Options Chain | 0.95 | 1.40 | 1.18 | 0.12 | 0.80 | -0.52 | -0.01 | 9.57 | 10.00 | 3/20/2026 | No | 3 | 16 | None | ||
| T | AT&T Inc | Options Chain | 1.04 | 1.30 | 1.17 | 0.04 | 0.19 | -0.51 | -0.01 | 28.47 | 29.00 | 4/2/2026 | No | 10 | 66 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.13 | 1.19 | 1.16 | 0.02 | 0.30 | -0.37 | -0.03 | 54.04 | 50.00 | 3/20/2026 | No | 12 | 75 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.02 | 1.29 | 1.16 | 0.04 | 0.39 | -0.46 | -0.02 | 29.92 | 30.00 | 3/20/2026 | No | 11 | 47 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.06 | 1.25 | 1.16 | 0.14 | 1.18 | -0.50 | -0.01 | 8.00 | 8.50 | 3/27/2026 | No | 6 | 33 | None | |
| AMN | AMN Healthcare Services Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.08 | 0.96 | -0.31 | -0.03 | 19.54 | 15.00 | 3/20/2026 | Yes | 6 | 39 | None | |
| DT | Dynatrace Inc | Options Chain | 0.85 | 1.45 | 1.15 | 0.03 | 0.48 | -0.34 | -0.03 | 36.40 | 35.00 | 3/20/2026 | No | 11 | 44 | None | |
| LKQ | LKQ Corp | Options Chain | 0.90 | 1.40 | 1.15 | 0.04 | 0.42 | -0.36 | -0.02 | 34.04 | 32.50 | 3/20/2026 | Yes | 9 | 52 | None | |
| WPP | WPP Plc. | Options Chain | 0.25 | 2.05 | 1.15 | 0.07 | 0.71 | -0.36 | -0.02 | 18.33 | 17.50 | 3/20/2026 | Yes | 12 | 29 | None | |
| BZH | Beazer Homes USA Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.04 | 0.48 | -0.37 | -0.02 | 26.61 | 26.00 | 3/20/2026 | No | 11 | 45 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.00 | 1.30 | 1.15 | 0.09 | 0.55 | -0.47 | -0.01 | 12.51 | 12.50 | 4/2/2026 | No | 8 | 53 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.80 | 1.50 | 1.15 | 0.16 | 1.16 | -0.48 | -0.01 | 6.70 | 7.00 | 4/2/2026 | No | 3 | 15 | None | |
| CWK | Cushman & Wakefield plc | Options Chain | 0.90 | 1.40 | 1.15 | 0.09 | 0.66 | -0.50 | -0.01 | 12.49 | 12.50 | 3/20/2026 | Yes | 14 | 41 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.85 | 1.45 | 1.15 | 0.23 | 1.23 | -0.55 | -0.01 | 4.58 | 5.00 | 3/27/2026 | Yes | 11 | 30 | None | |
| ABAT | Options Chain | 0.80 | 1.50 | 1.15 | 0.26 | 1.41 | -0.55 | -0.01 | 3.78 | 4.50 | 3/27/2026 | No | 3 | 15 | None | ||
| ATAT | Atour Lifestyle Holdings Ltd | Options Chain | 0.15 | 2.10 | 1.13 | 0.03 | 0.59 | -0.20 | -0.03 | 39.69 | 35.00 | 3/20/2026 | No | 20 | 6 | None | |
| CPRT | Copart Inc | Options Chain | 0.75 | 1.50 | 1.13 | 0.03 | 0.46 | -0.32 | -0.03 | 36.62 | 35.00 | 3/20/2026 | Yes | 16 | 59 | None | |
| RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.80 | 1.45 | 1.13 | 0.08 | 0.92 | -0.38 | -0.02 | 15.89 | 15.00 | 3/20/2026 | Yes | 11 | 40 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 1.55 | 1.13 | 0.19 | 1.82 | -0.46 | -0.02 | 5.17 | 6.00 | 3/27/2026 | Yes | 6 | 19 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.80 | 1.45 | 1.13 | 0.14 | 1.02 | -0.48 | -0.01 | 7.86 | 8.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 1.09 | 1.16 | 1.13 | 0.07 | 0.49 | -0.52 | -0.01 | 17.04 | 17.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.65 | 1.60 | 1.13 | 0.05 | 0.27 | -0.54 | -0.01 | 22.93 | 23.00 | 4/2/2026 | No | 13 | 69 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.61 | 1.63 | 1.12 | 0.05 | 0.80 | -0.53 | -0.01 | 24.35 | 24.50 | 4/2/2026 | Yes | 6 | 57 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.06 | 1.18 | 1.12 | 0.08 | 0.41 | -0.54 | -0.01 | 14.05 | 14.50 | 3/27/2026 | No | 7 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.94 | 1.27 | 1.11 | 0.14 | 1.19 | -0.37 | -0.02 | 8.40 | 8.00 | 3/27/2026 | Yes | 10 | 34 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.01 | 0.20 | -0.29 | -0.03 | 113.13 | 110.00 | 3/20/2026 | No | 7 | 65 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.80 | 1.40 | 1.10 | 0.04 | 0.55 | -0.30 | -0.03 | 32.46 | 30.00 | 3/20/2026 | Yes | 14 | 44 | None | |
| REXR | Rexford Industrial Realty Inc | Options Chain | 0.25 | 1.95 | 1.10 | 0.03 | 0.47 | -0.31 | -0.02 | 36.89 | 35.00 | 3/20/2026 | No | 9 | 61 | None | |
| TSSI | TSS Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.15 | 1.46 | -0.35 | -0.02 | 8.01 | 7.50 | 3/20/2026 | No | 3 | 14 | None | |
| HTGC | Hercules Capital Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.07 | 0.35 | -0.37 | -0.01 | 16.60 | 16.00 | 3/20/2026 | Yes | 10 | 65 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.70 | 1.50 | 1.10 | 0.06 | 0.71 | -0.42 | -0.03 | 19.71 | 20.00 | 3/20/2026 | Yes | 17 | 41 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.80 | 1.40 | 1.10 | 0.04 | 0.35 | -0.46 | -0.02 | 29.05 | 29.00 | 3/20/2026 | Yes | 13 | 56 | None | |
| ENR | Energizer Holdings Inc | Options Chain | 0.70 | 1.50 | 1.10 | 0.05 | 0.39 | -0.46 | -0.01 | 22.67 | 22.50 | 3/20/2026 | No | 16 | 49 | None | |
| KEY | Keycorp | Options Chain | 1.04 | 1.16 | 1.10 | 0.05 | 0.30 | -0.54 | -0.01 | 21.85 | 22.00 | 3/20/2026 | No | 9 | 59 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.85 | 1.35 | 1.10 | 0.44 | 3.73 | -0.54 | -0.01 | 1.63 | 2.50 | 3/20/2026 | No | 3 | 13 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 0.70 | 1.45 | 1.08 | 0.06 | 0.84 | -0.29 | -0.03 | 20.49 | 17.50 | 3/20/2026 | No | 3 | 18 | None | |
| OPCH | Option Care Health Inc | Options Chain | 0.90 | 1.25 | 1.08 | 0.03 | 0.49 | -0.31 | -0.03 | 34.84 | 32.50 | 3/20/2026 | Yes | 7 | 50 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.11 | 1.19 | -0.33 | -0.02 | 10.96 | 10.00 | 3/20/2026 | Yes | 11 | 27 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 0.75 | 1.40 | 1.08 | 0.07 | 0.81 | -0.34 | -0.03 | 15.70 | 15.00 | 3/20/2026 | Yes | 11 | 39 | None | |
| PGNY | Progyny Inc | Options Chain | 0.80 | 1.35 | 1.08 | 0.05 | 0.57 | -0.36 | -0.02 | 20.98 | 20.00 | 3/20/2026 | Yes | 12 | 40 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.94 | 1.21 | 1.08 | 0.11 | 1.00 | -0.36 | -0.02 | 10.38 | 10.00 | 3/27/2026 | Yes | 8 | 29 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.75 | 1.40 | 1.08 | 0.13 | 0.98 | -0.39 | -0.01 | 9.05 | 8.50 | 4/2/2026 | Yes | 5 | 31 | None | |
| MGNI | Magnite Inc | Options Chain | 0.85 | 1.30 | 1.08 | 0.10 | 0.91 | -0.41 | -0.02 | 11.20 | 11.00 | 3/20/2026 | Yes | 13 | 49 | None | |
| GROV | Options Chain | 0.70 | 1.45 | 1.08 | 0.43 | 5.49 | -0.52 | -0.01 | 1.56 | 2.50 | 3/20/2026 | No | 3 | 7 | None | ||
| XERS | Xeris Biopharma Holdings Inc | Options Chain | 0.70 | 1.45 | 1.08 | 0.14 | 0.93 | -0.53 | -0.01 | 6.91 | 7.50 | 3/20/2026 | Yes | 8 | 36 |
Small Cap Stock List |
|
| BB | BlackBerry Ltd | Options Chain | 0.70 | 1.43 | 1.07 | 0.24 | 1.57 | -0.51 | -0.01 | 3.42 | 4.50 | 4/2/2026 | Yes | 12 | 30 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.60 | 1.52 | 1.06 | 0.07 | 0.40 | -0.53 | -0.01 | 15.25 | 15.50 | 4/2/2026 | Yes | 14 | 62 | None | |
| CTVA | Corteva Inc | Options Chain | 0.60 | 1.50 | 1.05 | 0.02 | 0.27 | -0.22 | -0.03 | 74.27 | 70.00 | 3/20/2026 | No | 13 | 58 | None | |
| WAY | Waystar Holding Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.05 | 0.80 | -0.27 | -0.03 | 21.74 | 20.00 | 3/20/2026 | No | 3 | 19 | None | |
| BOX | Box Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.05 | 0.51 | -0.38 | -0.02 | 22.80 | 22.00 | 3/20/2026 | Yes | 14 | 38 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 0.70 | 1.40 | 1.05 | 0.11 | 0.93 | -0.40 | -0.01 | 10.20 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| EXC | Exelon Corp | Options Chain | 0.60 | 1.50 | 1.05 | 0.02 | 0.21 | -0.43 | -0.01 | 44.45 | 47.00 | 3/20/2026 | Yes | 11 | 69 | None | |
| FLNG | Flex Lng Ltd | Options Chain | 0.85 | 1.25 | 1.05 | 0.04 | 0.32 | -0.46 | -0.01 | 26.00 | 25.00 | 3/20/2026 | No | 9 | 41 | None | |
| KNDI | Kandi Technologies Group Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.53 | 4.72 | -0.48 | -0.01 | 0.94 | 2.00 | 3/20/2026 | No | 11 | -19 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.94 | 1.16 | 1.05 | 0.03 | 0.23 | -0.48 | -0.01 | 31.69 | 32.00 | 4/2/2026 | No | 9 | 60 | None | |
| ATLX | Atlas Lithium Corporation | Options Chain | 0.85 | 1.25 | 1.05 | 0.21 | 1.41 | -0.49 | -0.01 | 4.36 | 5.00 | 3/20/2026 | Yes | 9 | 10 | None | |
| HRL | Hormel Foods Corp | Options Chain | 0.80 | 1.30 | 1.05 | 0.04 | 0.31 | -0.52 | -0.02 | 23.49 | 24.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| SWBI | Smith & Wesson Brands Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.09 | 0.56 | -0.55 | -0.01 | 11.68 | 12.00 | 3/20/2026 | Yes | 11 | 35 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.82 | 1.26 | 1.04 | 0.05 | 0.52 | -0.46 | -0.02 | 19.97 | 20.00 | 3/20/2026 | No | 4 | 35 | None | |
| EEFT | Euronet Worldwide Inc | Options Chain | 0.55 | 1.50 | 1.03 | 0.02 | 0.41 | -0.14 | -0.04 | 67.90 | 60.00 | 3/20/2026 | Yes | 14 | 58 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.75 | 1.30 | 1.03 | 0.11 | 0.94 | -0.37 | -0.02 | 9.31 | 9.00 | 3/20/2026 | Yes | 8 | 34 | None | |
| UL | Unilever plc | Options Chain | 1.00 | 1.05 | 1.03 | 0.01 | 0.19 | -0.37 | -0.02 | 73.27 | 72.50 | 3/20/2026 | Yes | 7 | 58 | None | |
| MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.55 | 1.50 | 1.03 | 0.04 | 0.67 | -0.37 | -0.02 | 25.98 | 25.00 | 3/20/2026 | No | 8 | 53 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.70 | 1.36 | 1.03 | 0.16 | 1.16 | -0.40 | -0.01 | 6.63 | 6.50 | 4/2/2026 | Yes | 13 | 19 | None | |
| NVAX | Novavax Inc | Options Chain | 0.66 | 1.39 | 1.03 | 0.12 | 0.86 | -0.43 | -0.01 | 8.42 | 8.50 | 4/2/2026 | Yes | 13 | 27 |
Small Cap Stock List |
|
| IBN | ICICI Bank Ltd | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.19 | -0.44 | -0.02 | 31.26 | 31.00 | 3/20/2026 | No | 13 | 51 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.02 | 0.20 | -0.44 | -0.02 | 47.29 | 47.00 | 3/20/2026 | No | 11 | 72 | None | |
| EQX | Equinox Gold Corp | Options Chain | 0.65 | 1.40 | 1.03 | 0.07 | 0.68 | -0.44 | -0.02 | 15.06 | 15.00 | 3/20/2026 | Yes | 10 | 49 | None | |
| NRDY | Nerdy Inc - Class A | Options Chain | 0.65 | 1.40 | 1.03 | 0.52 | 4.97 | -0.48 | -0.01 | 1.01 | 2.00 | 3/20/2026 | Yes | 9 | 18 | None | |
| OVID | Ovid Therapeutics Inc | Options Chain | 0.65 | 1.40 | 1.03 | 0.41 | 3.50 | -0.53 | -0.01 | 1.50 | 2.50 | 3/20/2026 | Yes | 11 | 21 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.96 | 1.05 | 1.01 | 0.09 | 0.91 | -0.37 | -0.02 | 11.10 | 11.00 | 3/20/2026 | Yes | 12 | 28 | None | |
| ACGL | Arch Capital Group Ltd | Options Chain | 0.65 | 1.35 | 1.00 | 0.01 | 0.23 | -0.26 | -0.04 | 99.85 | 95.00 | 3/20/2026 | No | 11 | 61 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.29 | -0.28 | -0.03 | 54.20 | 52.50 | 3/20/2026 | Yes | 17 | 64 | None | |
| FIVN | Five9 Inc | Options Chain | 0.65 | 1.35 | 1.00 | 0.07 | 0.79 | -0.31 | -0.02 | 15.91 | 15.00 | 3/20/2026 | Yes | 12 | 43 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 0.65 | 1.35 | 1.00 | 0.07 | 0.85 | -0.32 | -0.02 | 16.72 | 15.00 | 3/20/2026 | Yes | 5 | 42 | None | |
| ARMN | Aris Mining Corp | Options Chain | 0.75 | 1.25 | 1.00 | 0.06 | 0.72 | -0.32 | -0.03 | 20.07 | 17.50 | 3/20/2026 | Yes | 9 | 39 | None | |
| SM | SM Energy Company | Options Chain | 0.85 | 1.15 | 1.00 | 0.05 | 0.62 | -0.33 | -0.02 | 21.00 | 20.00 | 3/20/2026 | Yes | 9 | 70 | None | |
| KVYO | Options Chain | 0.90 | 1.10 | 1.00 | 0.06 | 0.67 | -0.35 | -0.02 | 18.51 | 17.50 | 3/20/2026 | No | 3 | 18 | None | ||
| ADEA | Options Chain | 0.90 | 1.10 | 1.00 | 0.06 | 0.64 | -0.36 | -0.02 | 18.60 | 17.50 | 3/20/2026 | No | 3 | 14 | None | ||
| BKD | Brookdale Senior Living Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.06 | 0.66 | -0.37 | -0.02 | 16.31 | 16.00 | 3/20/2026 | Yes | 3 | 38 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.94 | 1.06 | 1.00 | 0.03 | 0.37 | -0.38 | -0.02 | 35.80 | 35.00 | 3/20/2026 | No | 10 | 50 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.97 | 1.03 | 1.00 | 0.08 | 0.69 | -0.45 | -0.02 | 12.38 | 12.00 | 3/20/2026 | Yes | 10 | 46 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 | 0.10 | 0.94 | -0.48 | -0.02 | 9.67 | 10.00 | 3/20/2026 | Yes | 11 | 40 | None | |
| LXU | LSB Industries Inc | Options Chain | 0.70 | 1.30 | 1.00 | 0.10 | 0.64 | -0.50 | -0.01 | 9.79 | 10.00 | 3/20/2026 | Yes | 5 | 30 | None | |
| ACRS | Aclaris Therapeutics Inc | Options Chain | 0.65 | 1.35 | 1.00 | 0.25 | 2.22 | -0.51 | -0.01 | 3.42 | 4.00 | 3/20/2026 | Yes | 7 | 28 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.65 | 1.35 | 1.00 | 0.15 | 1.25 | -0.53 | -0.01 | 6.02 | 6.50 | 4/2/2026 | Yes | 8 | 22 | None | |
| GPK | Graphic Packaging Holding Company | Options Chain | 0.70 | 1.30 | 1.00 | 0.08 | 0.48 | -0.54 | -0.01 | 12.21 | 12.50 | 3/20/2026 | No | 7 | 42 | None | |
| MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.05 | 0.33 | -0.55 | -0.01 | 19.60 | 20.00 | 3/20/2026 | No | 15 | 47 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.79 | 1.18 | 0.99 | 0.14 | 0.95 | -0.41 | -0.01 | 7.02 | 7.00 | 3/27/2026 | Yes | 11 | 38 | None | |
| COHU | Cohu Inc | Options Chain | 0.35 | 1.60 | 0.98 | 0.04 | 0.94 | -0.09 | -0.04 | 26.39 | 25.00 | 3/20/2026 | Yes | 10 | 23 | None | |
| SNY | Sanofi | Options Chain | 0.85 | 1.10 | 0.98 | 0.02 | 0.26 | -0.30 | -0.03 | 47.03 | 45.00 | 3/20/2026 | No | 15 | 66 | None | |
| LI | Li Auto Inc | Options Chain | 0.94 | 1.01 | 0.98 | 0.05 | 0.54 | -0.36 | -0.02 | 19.20 | 18.00 | 3/20/2026 | Yes | 15 | 6 | None | |
| G | Genpact Ltd | Options Chain | 0.75 | 1.20 | 0.98 | 0.03 | 0.40 | -0.36 | -0.03 | 37.18 | 35.00 | 3/20/2026 | No | 14 | 57 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.22 | 1.99 | -0.37 | -0.02 | 4.60 | 4.50 | 3/20/2026 | No | 3 | 15 | None | |
| BAX | Baxter International Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.05 | 0.47 | -0.40 | -0.02 | 18.71 | 18.50 | 3/27/2026 | Yes | 7 | 44 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.60 | 1.35 | 0.98 | 0.16 | 3.52 | -0.40 | -0.01 | 5.75 | 6.00 | 4/2/2026 | Yes | 9 | 24 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.63 | -0.40 | -0.02 | 16.75 | 16.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| HUN | Huntsman Corp | Options Chain | 0.60 | 1.35 | 0.98 | 0.08 | 0.65 | -0.43 | -0.02 | 13.27 | 13.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 0.50 | 1.45 | 0.98 | 0.20 | 2.05 | -0.45 | -0.01 | 4.66 | 5.00 | 3/20/2026 | Yes | 7 | 25 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.13 | 1.13 | -0.45 | -0.01 | 7.25 | 7.50 | 3/27/2026 | Yes | 17 | 65 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 0.60 | 1.35 | 0.98 | 0.20 | 2.37 | -0.46 | -0.01 | 4.60 | 5.00 | 3/20/2026 | Yes | 10 | 22 | None | |
| BEN | Franklin Resources Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.04 | 0.30 | -0.47 | -0.01 | 27.55 | 27.00 | 3/20/2026 | No | 14 | 62 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.75 | 1.20 | 0.98 | 0.06 | 0.44 | -0.51 | -0.01 | 16.50 | 17.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.05 | 0.28 | -0.54 | -0.01 | 19.95 | 20.50 | 3/27/2026 | No | 9 | 48 | None | |
| POET | POET Technologies Inc | Options Chain | 0.82 | 1.11 | 0.97 | 0.16 | 0.96 | -0.50 | -0.01 | 5.65 | 6.00 | 4/2/2026 | Yes | 8 | 30 | None | |
| KVUE | Options Chain | 0.76 | 1.17 | 0.97 | 0.05 | 1.02 | -0.51 | -0.02 | 18.57 | 19.00 | 3/27/2026 | No | 3 | 18 | None | ||
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.73 | 1.21 | 0.97 | 0.11 | 0.68 | -0.53 | -0.01 | 8.06 | 8.50 | 3/27/2026 | Yes | 20 | 14 |
Growth Stock List |
|
| SOUN | Options Chain | 0.83 | 1.08 | 0.96 | 0.13 | 1.03 | -0.40 | -0.01 | 7.46 | 7.50 | 3/27/2026 | No | 3 | 16 | None | ||
| ABEO | Abeona Therapeutics Inc | Options Chain | 0.15 | 1.75 | 0.95 | 0.24 | 2.61 | -0.23 | -0.01 | 5.06 | 4.00 | 3/20/2026 | Yes | 12 | 43 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 | 0.06 | 0.93 | -0.26 | -0.02 | 17.41 | 15.00 | 3/20/2026 | No | 10 | 39 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.55 | 1.35 | 0.95 | 0.19 | 2.24 | -0.29 | -0.02 | 5.86 | 5.00 | 3/20/2026 | Yes | 8 | 28 | None | |
| EBS | Emergent Biosolutions Inc | Options Chain | 0.60 | 1.30 | 0.95 | 0.10 | 0.93 | -0.31 | -0.02 | 10.40 | 10.00 | 3/20/2026 | Yes | 11 | 37 | None | |
| GTX | Garrett Motion Inc - New | Options Chain | 0.20 | 1.70 | 0.95 | 0.05 | 0.44 | -0.36 | -0.02 | 20.70 | 20.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.05 | 1.85 | 0.95 | 0.05 | 0.63 | -0.37 | -0.02 | 18.06 | 17.50 | 3/20/2026 | Yes | 9 | 39 | None | |
| PGY | Options Chain | 0.90 | 1.00 | 0.95 | 0.08 | 0.81 | -0.38 | -0.02 | 12.34 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| GTES | Gates Industrial Corporation plc | Options Chain | 0.85 | 1.05 | 0.95 | 0.04 | 0.36 | -0.39 | -0.02 | 27.53 | 27.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| RELY | Remitly Global Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.08 | 0.72 | -0.40 | -0.02 | 13.25 | 12.50 | 3/20/2026 | Yes | 14 | 43 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.25 | -0.46 | -0.02 | 27.10 | 27.00 | 3/20/2026 | No | 6 | 44 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.87 | 1.03 | 0.95 | 0.14 | 0.90 | -0.48 | -0.01 | 6.76 | 7.00 | 3/27/2026 | Yes | 9 | 37 | None | |
| VTRS | Viatris Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.06 | 0.50 | -0.49 | -0.01 | 15.79 | 16.00 | 3/20/2026 | Yes | 5 | 51 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.79 | 1.10 | 0.95 | 0.21 | 1.26 | -0.51 | -0.01 | 4.06 | 4.50 | 4/2/2026 | Yes | 6 | 26 | None | |
| HPK | HighPeak Energy Inc | Options Chain | 0.60 | 1.30 | 0.95 | 0.19 | 1.35 | -0.53 | -0.01 | 4.65 | 5.00 | 3/20/2026 | Yes | 15 | 55 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.53 | 1.36 | 0.95 | 0.19 | 1.65 | -0.55 | -0.01 | 4.37 | 5.00 | 4/2/2026 | Yes | 7 | 30 | None | |
| PFE | Pfizer Inc | Options Chain | 0.90 | 0.97 | 0.94 | 0.03 | 0.25 | -0.50 | -0.01 | 27.73 | 28.00 | 3/20/2026 | No | 7 | 63 | None | |
| TBBB | BBB Foods Inc - Class A | Options Chain | 0.65 | 1.20 | 0.93 | 0.03 | 0.45 | -0.26 | -0.03 | 37.34 | 35.00 | 3/20/2026 | No | 3 | 15 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 0.60 | 1.25 | 0.93 | 0.04 | 0.63 | -0.26 | -0.02 | 25.96 | 22.50 | 3/20/2026 | No | 15 | 54 | None | |
| JHX | James Hardie Industries plc | Options Chain | 0.35 | 1.50 | 0.93 | 0.04 | 0.32 | -0.34 | -0.02 | 25.75 | 25.00 | 3/20/2026 | No | 5 | 48 | None | |
| SGRY | Surgery Partners Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.06 | 0.63 | -0.40 | -0.02 | 15.49 | 15.00 | 3/20/2026 | Yes | 5 | 43 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 0.65 | 1.20 | 0.93 | 0.05 | 0.50 | -0.43 | -0.01 | 17.29 | 17.00 | 3/20/2026 | Yes | 14 | 53 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.04 | 0.41 | -0.43 | -0.02 | 21.33 | 21.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.45 | 1.40 | 0.93 | 0.03 | 0.20 | -0.43 | -0.02 | 35.86 | 36.00 | 3/20/2026 | No | 10 | 54 | None | |
| BCS | Barclays plc | Options Chain | 0.80 | 1.05 | 0.93 | 0.04 | 0.34 | -0.43 | -0.01 | 25.54 | 25.00 | 3/20/2026 | Yes | 13 | 47 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.90 | 0.95 | 0.93 | 0.12 | 1.00 | -0.44 | -0.01 | 7.53 | 7.50 | 3/20/2026 | Yes | 11 | 30 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.48 | 1.37 | 0.93 | 0.04 | 0.81 | -0.46 | -0.01 | 24.35 | 24.00 | 4/2/2026 | Yes | 6 | 57 | None | |
| IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.55 | 1.30 | 0.93 | 0.19 | 1.34 | -0.48 | -0.01 | 4.61 | 5.00 | 3/20/2026 | Yes | 10 | 28 | None | |
| PD | Pagerduty Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.12 | 0.93 | -0.51 | -0.01 | 6.78 | 7.50 | 3/20/2026 | Yes | 13 | 41 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.55 | 1.30 | 0.93 | 0.27 | 1.40 | -0.53 | -0.01 | 2.88 | 3.50 | 4/2/2026 | No | 4 | 15 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 1.30 | 0.93 | 0.31 | 2.74 | -0.53 | -0.01 | 2.24 | 3.00 | 4/2/2026 | No | 3 | 15 | None | |
| MFC | Manulife Financial Corp | Options Chain | 0.75 | 1.10 | 0.93 | 0.03 | 0.22 | -0.53 | -0.01 | 35.81 | 36.00 | 3/20/2026 | Yes | 14 | 63 | None | |
| MOS | Mosaic Company | Options Chain | 0.87 | 0.97 | 0.92 | 0.03 | 0.49 | -0.32 | -0.02 | 29.77 | 27.50 | 3/20/2026 | Yes | 12 | 61 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.80 | 1.04 | 0.92 | 0.15 | 1.26 | -0.39 | -0.01 | 6.18 | 6.00 | 3/27/2026 | Yes | 5 | 33 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.81 | 1.03 | 0.92 | 0.06 | 0.46 | -0.41 | -0.02 | 17.04 | 16.50 | 3/27/2026 | Yes | 11 | 49 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.81 | 1.03 | 0.92 | 0.07 | 0.59 | -0.41 | -0.01 | 13.05 | 13.00 | 4/2/2026 | No | 11 | 41 | None | |
| BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.45 | 1.35 | 0.90 | 0.02 | 0.39 | -0.25 | -0.02 | 43.94 | 40.00 | 3/20/2026 | No | 5 | 38 | None | |
| KEP | Korea Electric Power | Options Chain | 0.65 | 1.15 | 0.90 | 0.04 | 0.55 | -0.34 | -0.02 | 21.28 | 20.00 | 3/20/2026 | Yes | 18 | 52 | None | |
| CUBE | CubeSmart | Options Chain | 0.55 | 1.25 | 0.90 | 0.02 | 0.28 | -0.36 | -0.02 | 38.40 | 37.50 | 3/20/2026 | Yes | 7 | 59 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.33 | -0.36 | -0.02 | 29.90 | 29.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.74 | 1.06 | 0.90 | 0.09 | 0.87 | -0.38 | -0.01 | 9.88 | 9.50 | 3/27/2026 | Yes | 6 | 32 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.80 | 1.00 | 0.90 | 0.08 | 0.82 | -0.39 | -0.01 | 11.40 | 11.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.05 | 0.44 | -0.39 | -0.01 | 20.17 | 19.00 | 3/27/2026 | No | 14 | 63 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.08 | 0.89 | -0.40 | -0.02 | 11.27 | 11.00 | 3/20/2026 | No | 12 | 41 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.55 | 1.25 | 0.90 | 0.09 | 0.86 | -0.40 | -0.02 | 10.36 | 10.00 | 3/20/2026 | Yes | 10 | 38 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.60 | 1.20 | 0.90 | 0.14 | 1.03 | -0.41 | -0.01 | 6.54 | 6.50 | 4/2/2026 | Yes | 9 | 47 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.09 | 0.69 | -0.47 | -0.01 | 10.14 | 10.00 | 3/20/2026 | Yes | 7 | 22 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.04 | 0.31 | -0.55 | -0.01 | 19.52 | 20.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.85 | 0.93 | 0.89 | 0.13 | 1.00 | -0.49 | -0.01 | 6.54 | 7.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| KRC | Kilroy Realty Corp | Options Chain | 0.20 | 1.55 | 0.88 | 0.03 | 0.41 | -0.16 | -0.03 | 32.22 | 27.50 | 3/20/2026 | No | 11 | 70 | None | |
| BBAR | BBVA Argentina | Options Chain | 0.55 | 1.20 | 0.88 | 0.06 | 0.89 | -0.24 | -0.03 | 16.40 | 15.00 | 3/20/2026 | Yes | 16 | 41 | None | |
| AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.50 | 1.25 | 0.88 | 0.04 | 0.61 | -0.24 | -0.02 | 28.07 | 25.00 | 3/20/2026 | Yes | 10 | 35 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.65 | 1.10 | 0.88 | 0.02 | 0.33 | -0.25 | -0.03 | 54.22 | 50.00 | 3/20/2026 | No | 10 | 73 | None | |
| ORLA | Orla Mining Ltd | Options Chain | 0.70 | 1.05 | 0.88 | 0.06 | 0.81 | -0.28 | -0.02 | 16.10 | 15.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| ABUS | Arbutus Biopharma Corp | Options Chain | 0.25 | 1.50 | 0.88 | 0.22 | 2.34 | -0.29 | -0.02 | 3.97 | 4.00 | 3/20/2026 | No | 9 | 32 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.09 | 0.94 | -0.35 | -0.02 | 10.66 | 10.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.50 | 1.25 | 0.88 | 0.08 | 0.85 | -0.38 | -0.02 | 11.62 | 11.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 0.80 | 0.95 | 0.88 | 0.05 | 0.46 | -0.38 | -0.02 | 18.74 | 18.00 | 3/20/2026 | No | 3 | 18 | None | |
| SAIL | Sailpoint Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.06 | 0.74 | -0.38 | -0.02 | 15.22 | 15.00 | 3/20/2026 | No | 3 | 17 | None | |
| SBH | Sally Beauty Holdings Inc | Options Chain | 0.45 | 1.30 | 0.88 | 0.06 | 0.59 | -0.39 | -0.02 | 15.23 | 15.00 | 3/20/2026 | No | 15 | 47 | None | |
| SLM | SLM Corp | Options Chain | 0.65 | 1.10 | 0.88 | 0.04 | 0.41 | -0.40 | -0.02 | 24.85 | 24.00 | 3/20/2026 | No | 15 | 67 | None | |
| SONY | Sony Group Corporation | Options Chain | 0.75 | 1.00 | 0.88 | 0.04 | 0.31 | -0.40 | -0.01 | 23.39 | 23.00 | 3/27/2026 | No | 16 | 43 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.70 | 1.05 | 0.88 | 0.04 | 0.32 | -0.41 | -0.01 | 24.96 | 24.00 | 3/20/2026 | No | 10 | 59 | None | |
| HLIT | Harmonic Inc | Options Chain | 0.50 | 1.25 | 0.88 | 0.09 | 0.81 | -0.42 | -0.01 | 10.15 | 10.00 | 3/20/2026 | Yes | 12 | 32 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.20 | 1.55 | 0.88 | 0.04 | 0.33 | -0.46 | -0.01 | 23.23 | 23.00 | 3/20/2026 | Yes | 9 | 40 | None | |
| KYIV | Kyivstar Group Ltd | Options Chain | 0.50 | 1.25 | 0.88 | 0.07 | 0.66 | -0.46 | -0.01 | 12.64 | 12.50 | 3/20/2026 | No | 3 | 12 | None | |
| NGL | NGL Energy Partners LP | Options Chain | 0.55 | 1.20 | 0.88 | 0.07 | 0.58 | -0.48 | -0.01 | 12.00 | 12.00 | 3/20/2026 | No | 9 | 29 | None | |
| NOV | NOV Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.05 | 0.42 | -0.49 | -0.01 | 19.00 | 19.00 | 3/20/2026 | No | 12 | 45 | None | |
| DCH | Dauch Corp | Options Chain | 0.60 | 1.15 | 0.88 | 0.11 | 1.64 | -0.54 | -0.02 | 8.50 | 8.00 | 3/20/2026 | No | 3 | 16 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.50 | 1.25 | 0.88 | 0.22 | 1.20 | -0.54 | -0.01 | 3.55 | 4.00 | 3/27/2026 | Yes | 9 | 32 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.85 | 0.89 | 0.87 | 0.11 | 1.02 | -0.41 | -0.01 | 8.20 | 8.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.55 | 1.18 | 0.87 | 0.14 | 1.46 | -0.52 | -0.01 | 5.64 | 6.00 | 4/2/2026 | No | 7 | 30 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.63 | 1.10 | 0.87 | 0.02 | 0.17 | -0.54 | -0.01 | 35.60 | 36.00 | 3/27/2026 | No | 10 | 67 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.80 | 0.94 | 0.87 | 0.17 | 0.90 | -0.54 | -0.01 | 4.76 | 5.00 | 3/27/2026 | Yes | 7 | 23 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.38 | 1.34 | 0.86 | 0.04 | 0.27 | -0.45 | -0.01 | 22.93 | 22.50 | 4/2/2026 | No | 13 | 69 | None | |
| RIG | Transocean Ltd | Options Chain | 0.62 | 1.09 | 0.86 | 0.13 | 1.20 | -0.55 | -0.01 | 6.03 | 6.50 | 3/27/2026 | Yes | 6 | 49 | None | |
| ERO | Options Chain | 0.60 | 1.10 | 0.85 | 0.03 | 0.72 | -0.19 | -0.03 | 30.10 | 25.00 | 3/20/2026 | No | 3 | 20 | None | ||
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.08 | 1.19 | -0.23 | -0.02 | 12.48 | 10.00 | 3/20/2026 | No | 7 | 33 | None | |
| SRAD | Sportradar Group AG - Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.06 | 0.69 | -0.31 | -0.02 | 16.35 | 15.00 | 3/20/2026 | Yes | 14 | 47 | None | |
| REAL | Therealreal Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.08 | 0.96 | -0.33 | -0.02 | 10.75 | 10.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| RAMP | LiveRamp Holdings Inc | Options Chain | 0.55 | 1.15 | 0.85 | 0.04 | 0.44 | -0.34 | -0.02 | 23.22 | 22.50 | 3/20/2026 | No | 17 | 44 | None | |
| MIR | Mirion Technologies Inc - Class A | Options Chain | 0.55 | 1.15 | 0.85 | 0.04 | 0.66 | -0.34 | -0.02 | 22.00 | 20.00 | 3/20/2026 | No | 7 | 45 | None | |
| BEP | Brookfield Renewable Partners LP | Options Chain | 0.40 | 1.30 | 0.85 | 0.03 | 0.36 | -0.35 | -0.02 | 31.30 | 30.00 | 3/20/2026 | No | 7 | 43 | None | |
| ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.04 | 0.41 | -0.40 | -0.02 | 24.46 | 24.00 | 3/20/2026 | Yes | 16 | 49 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.02 | 0.22 | -0.40 | -0.01 | 41.66 | 41.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| PRLD | Prelude Therapeutics Inc | Options Chain | 0.35 | 1.35 | 0.85 | 0.34 | 2.16 | -0.43 | -0.01 | 2.21 | 2.50 | 3/20/2026 | Yes | 11 | 19 | None | |
| CRNC | Cerence Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.11 | 0.75 | -0.45 | -0.01 | 7.93 | 8.00 | 3/20/2026 | No | 8 | 23 | None | |
| WYY | Widepoint Corp | Options Chain | 0.55 | 1.15 | 0.85 | 0.17 | 1.20 | -0.48 | -0.01 | 4.95 | 5.00 | 3/20/2026 | No | 12 | 20 | None | |
| OMER | Omeros Corporation | Options Chain | 0.45 | 1.25 | 0.85 | 0.07 | 0.59 | -0.49 | -0.01 | 11.44 | 12.00 | 3/20/2026 | No | 5 | 28 | None | |
| LFCR | Options Chain | 0.65 | 1.05 | 0.85 | 0.11 | 0.78 | -0.50 | -0.01 | 7.00 | 7.50 | 3/20/2026 | No | 3 | 10 | None | ||
| GRWG | GrowGeneration Corp | Options Chain | 0.50 | 1.20 | 0.85 | 0.42 | 4.15 | -0.50 | -0.01 | 1.18 | 2.00 | 3/20/2026 | Yes | 14 | 21 | None | |
| ALXO | Alx Oncology Holdings Inc | Options Chain | 0.35 | 1.35 | 0.85 | 0.28 | 3.22 | -0.54 | -0.01 | 2.38 | 3.00 | 3/20/2026 | Yes | 9 | 24 | None | |
| DVS | Dolly Varden Silver Corporation | Options Chain | 0.50 | 1.20 | 0.85 | 0.17 | 1.21 | -0.55 | -0.01 | 4.42 | 5.00 | 3/20/2026 | Yes | 11 | 15 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.68 | 0.99 | 0.84 | 0.05 | 0.53 | -0.37 | -0.02 | 17.73 | 17.00 | 3/20/2026 | Yes | 14 | 11 | None | |
| T | AT&T Inc | Options Chain | 0.74 | 0.93 | 0.84 | 0.03 | 0.23 | -0.43 | -0.01 | 28.47 | 28.50 | 3/27/2026 | No | 10 | 66 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.80 | 0.88 | 0.84 | 0.06 | 0.43 | -0.44 | -0.01 | 14.05 | 14.00 | 3/27/2026 | No | 7 | 40 | None | |
| ASYS | Amtech Systems Inc | Options Chain | 0.55 | 1.10 | 0.83 | 0.08 | 0.98 | -0.32 | -0.02 | 11.20 | 10.00 | 3/20/2026 | No | 10 | 32 | None | |
| UBS | UBS Group AG | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.32 | -0.33 | -0.02 | 42.27 | 40.00 | 3/20/2026 | No | 15 | 61 | None | |
| ALKT | Alkami Technology Inc | Options Chain | 0.25 | 1.40 | 0.83 | 0.06 | 0.64 | -0.35 | -0.02 | 15.73 | 15.00 | 3/20/2026 | Yes | 9 | 39 | None | |
| LVO | LiveOne Inc | Options Chain | 0.45 | 1.20 | 0.83 | 0.17 | 1.45 | -0.40 | -0.01 | 4.80 | 5.00 | 3/20/2026 | Yes | 7 | 18 | None | |
| OPRA | Opera Ltd | Options Chain | 0.70 | 0.95 | 0.83 | 0.07 | 0.65 | -0.41 | -0.01 | 12.29 | 12.00 | 3/20/2026 | Yes | 16 | 52 | None | |
| RF | Regions Financial Corp | Options Chain | 0.70 | 0.95 | 0.83 | 0.03 | 0.30 | -0.41 | -0.01 | 29.78 | 29.00 | 3/20/2026 | No | 12 | 60 | None | |
| GO | Grocery Outlet Holding Corp | Options Chain | 0.65 | 1.00 | 0.83 | 0.08 | 0.62 | -0.43 | -0.01 | 10.09 | 10.00 | 3/20/2026 | Yes | 7 | 40 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 0.60 | 1.05 | 0.83 | 0.09 | 0.88 | -0.43 | -0.01 | 8.87 | 9.00 | 3/20/2026 | No | 5 | 29 | None | |
| LZ | LegalZoom.com Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.12 | 0.87 | -0.47 | -0.01 | 7.11 | 7.00 | 3/20/2026 | Yes | 11 | 29 | None | |
| CRGY | Crescent Energy Co. - Class A | Options Chain | 0.50 | 1.15 | 0.83 | 0.08 | 0.63 | -0.51 | -0.01 | 9.74 | 10.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| SUIG | Sui Group Holdings Ltd | Options Chain | 0.45 | 1.20 | 0.83 | 0.41 | 4.13 | -0.54 | -0.01 | 1.30 | 2.00 | 3/20/2026 | No | 3 | 9 | None | |
| TDUP | ThredUp Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.17 | 1.02 | -0.54 | -0.01 | 4.62 | 5.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| MAC | Macerich Company | Options Chain | 0.70 | 0.95 | 0.83 | 0.05 | 0.38 | -0.54 | -0.01 | 18.16 | 18.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 0.42 | -0.17 | -0.03 | 80.90 | 75.00 | 3/20/2026 | No | 6 | 56 | None | |
| BSY | Bentley Systems Inc - Class B | Options Chain | 0.45 | 1.15 | 0.80 | 0.03 | 0.54 | -0.21 | -0.02 | 34.10 | 30.00 | 3/20/2026 | Yes | 7 | 44 | None | |
| PTRN | Pattern Group Inc - Class A | Options Chain | 0.40 | 1.20 | 0.80 | 0.08 | 0.96 | -0.32 | -0.02 | 10.96 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.59 | 1.00 | 0.80 | 0.11 | 0.95 | -0.37 | -0.01 | 7.49 | 7.00 | 4/2/2026 | No | 12 | 42 | None | |
| TONX | TON Strategy Company Com Par 0.001 | Options Chain | 0.45 | 1.15 | 0.80 | 0.32 | 3.34 | -0.38 | -0.01 | 1.91 | 2.50 | 3/20/2026 | No | 3 | 9 | None | |
| NI | NiSource Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.22 | -0.38 | -0.02 | 45.18 | 45.00 | 3/20/2026 | Yes | 7 | 60 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.13 | 1.37 | -0.39 | -0.01 | 6.21 | 6.00 | 3/20/2026 | No | 3 | 16 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.07 | 0.60 | -0.41 | -0.01 | 12.51 | 12.00 | 3/27/2026 | No | 8 | 53 | None | |
| FIGS | Figs Inc - Class A | Options Chain | 0.55 | 1.05 | 0.80 | 0.08 | 0.73 | -0.42 | -0.01 | 10.00 | 10.00 | 3/20/2026 | Yes | 12 | 38 | None | |
| BANC | Banc of California Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.34 | -0.46 | -0.01 | 20.21 | 20.00 | 3/20/2026 | No | 15 | 66 | None | |
| NWSA | News Corp - Class A | Options Chain | 0.45 | 1.15 | 0.80 | 0.04 | 0.31 | -0.48 | -0.01 | 22.40 | 22.50 | 3/20/2026 | No | 13 | 51 | None | |
| TSHA | Taysha Gene Therapies Inc | Options Chain | 0.30 | 1.30 | 0.80 | 0.16 | 1.09 | -0.49 | -0.01 | 4.66 | 5.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| CXW | CoreCivic Inc | Options Chain | 0.55 | 1.05 | 0.80 | 0.04 | 0.43 | -0.50 | -0.01 | 17.80 | 18.00 | 3/20/2026 | No | 10 | 37 | None | |
| COLD | Americold Realty Trust Inc | Options Chain | 0.50 | 1.10 | 0.80 | 0.06 | 0.48 | -0.50 | -0.01 | 12.34 | 12.50 | 3/20/2026 | Yes | 6 | 48 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.50 | 1.10 | 0.80 | 0.10 | 0.72 | -0.50 | -0.01 | 7.85 | 8.00 | 3/20/2026 | Yes | 1 | 38 | None | |
| CDZI | Cadiz Inc | Options Chain | 0.55 | 1.05 | 0.80 | 0.16 | 1.05 | -0.51 | -0.01 | 4.62 | 5.00 | 3/20/2026 | No | 4 | 21 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.45 | 1.15 | 0.80 | 0.18 | 1.01 | -0.55 | -0.01 | 4.37 | 4.50 | 3/20/2026 | Yes | 10 | 30 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.64 | 0.94 | 0.79 | 0.04 | 0.37 | -0.34 | -0.02 | 21.70 | 21.00 | 3/27/2026 | No | 15 | 72 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.50 | 1.08 | 0.79 | 0.10 | 0.72 | -0.44 | -0.01 | 8.06 | 8.00 | 4/2/2026 | Yes | 20 | 14 |
Growth Stock List |
|
| OSS | One Stop Systems Inc | Options Chain | 0.50 | 1.05 | 0.78 | 0.10 | 1.21 | -0.30 | -0.01 | 8.55 | 7.50 | 3/20/2026 | Yes | 10 | 32 | None | |
| VIR | Vir Biotechnology Inc | Options Chain | 0.40 | 1.15 | 0.78 | 0.11 | 1.26 | -0.31 | -0.02 | 7.71 | 7.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.71 | 0.84 | 0.78 | 0.08 | 0.73 | -0.31 | -0.01 | 10.75 | 10.00 | 3/20/2026 | No | 5 | 34 | None | |
| MPLX | MPLX LP | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.18 | -0.37 | -0.02 | 55.45 | 55.00 | 3/20/2026 | No | 10 | 63 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.30 | 1.25 | 0.78 | 0.04 | 0.99 | -0.38 | -0.02 | 22.06 | 21.00 | 4/2/2026 | No | 12 | 62 | None | |
| CRTO | Criteo S.A | Options Chain | 0.40 | 1.15 | 0.78 | 0.04 | 0.49 | -0.39 | -0.01 | 17.86 | 17.50 | 3/20/2026 | No | 19 | 47 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.45 | 1.10 | 0.78 | 0.14 | 1.15 | -0.39 | -0.01 | 5.60 | 5.50 | 3/27/2026 | No | 10 | 28 | None | |
| DXC | DXC Technology Company | Options Chain | 0.45 | 1.10 | 0.78 | 0.06 | 0.57 | -0.42 | -0.02 | 13.17 | 13.00 | 3/20/2026 | No | 16 | 49 | None | |
| LC | LendingClub Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.53 | -0.44 | -0.01 | 15.20 | 15.00 | 3/20/2026 | No | 18 | 59 | None | |
| BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.28 | -0.44 | -0.01 | 25.10 | 25.00 | 3/20/2026 | Yes | 11 | 74 | None | |
| OI | O-I Glass Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.46 | -0.44 | -0.01 | 15.08 | 15.00 | 3/20/2026 | No | 5 | 36 | None | |
| BBBY | Beyond Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.16 | 1.18 | -0.45 | -0.01 | 4.90 | 5.00 | 3/20/2026 | No | 3 | 14 | None | |
| QRHC | Quest Resource Holding Corp | Options Chain | 0.30 | 1.25 | 0.78 | 0.31 | 3.78 | -0.47 | -0.01 | 1.97 | 2.50 | 3/20/2026 | Yes | 6 | 17 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.14 | 0.93 | -0.49 | -0.01 | 5.13 | 5.50 | 3/27/2026 | Yes | 10 | 29 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 1.15 | 0.78 | 0.26 | 2.36 | -0.54 | -0.01 | 2.58 | 3.00 | 4/2/2026 | Yes | 7 | 37 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.64 | 0.88 | 0.76 | 0.10 | 1.00 | -0.37 | -0.01 | 7.82 | 7.50 | 3/27/2026 | Yes | 9 | 30 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.21 | -0.22 | -0.05 | 106.95 | 100.00 | 3/20/2026 | Yes | 7 | 64 | None | |
| OTEX | Open Text Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.52 | -0.30 | -0.01 | 23.73 | 22.50 | 3/20/2026 | No | 10 | 57 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.07 | 1.06 | -0.32 | -0.02 | 11.09 | 10.00 | 3/20/2026 | Yes | 3 | 39 | None | |
| HAYW | Hayward Holdings Inc | Options Chain | 0.45 | 1.05 | 0.75 | 0.05 | 0.45 | -0.34 | -0.02 | 16.52 | 16.00 | 3/20/2026 | Yes | 12 | 45 | None | |
| AMH | American Homes 4 Rent - Class A | Options Chain | 0.55 | 0.95 | 0.75 | 0.03 | 0.34 | -0.36 | -0.02 | 31.47 | 30.00 | 3/20/2026 | Yes | 9 | 61 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 | 0.12 | 1.14 | -0.39 | -0.01 | 6.21 | 6.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.07 | 0.49 | -0.39 | -0.01 | 10.32 | 10.00 | 3/27/2026 | Yes | 16 | 44 | None | |
| VNDA | Vanda Pharmaceuticals Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.12 | 1.18 | -0.39 | -0.01 | 6.12 | 6.00 | 3/20/2026 | No | 11 | 35 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.07 | 0.78 | -0.43 | -0.01 | 10.17 | 10.00 | 3/20/2026 | No | 4 | 36 | None | |
| STGW | Stagwell Inc - Class A | Options Chain | 0.55 | 0.95 | 0.75 | 0.15 | 1.16 | -0.45 | -0.01 | 4.95 | 5.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| EMBC | Embecta Corp | Options Chain | 0.55 | 0.95 | 0.75 | 0.07 | 0.59 | -0.47 | -0.01 | 10.20 | 10.00 | 3/20/2026 | No | 19 | 47 | None | |
| NPWR | Options Chain | 0.45 | 1.05 | 0.75 | 0.30 | 2.89 | -0.49 | -0.01 | 2.04 | 2.50 | 3/20/2026 | No | 3 | 11 | None | ||
| FLG | New York Community Bancorp Inc | Options Chain | 0.50 | 1.00 | 0.75 | 0.05 | 0.32 | -0.53 | -0.01 | 13.82 | 14.00 | 3/20/2026 | No | 3 | 17 | None | |
| MRP | Millrose Properties Inc Class A | Options Chain | 0.35 | 1.10 | 0.73 | 0.02 | 0.35 | -0.31 | -0.02 | 31.45 | 30.00 | 3/20/2026 | No | 3 | 19 | None | |
| YELP | Yelp Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.04 | 0.42 | -0.31 | -0.03 | 21.98 | 20.00 | 3/20/2026 | Yes | 19 | 46 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.04 | 0.63 | -0.33 | -0.02 | 18.93 | 17.50 | 3/20/2026 | No | 3 | 16 | None | |
| KODK | Eastman Kodak Company | Options Chain | 0.35 | 1.10 | 0.73 | 0.10 | 0.92 | -0.35 | -0.01 | 7.53 | 7.50 | 3/20/2026 | Yes | 13 | 39 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.55 | 0.90 | 0.73 | 0.10 | 1.07 | -0.36 | -0.01 | 8.09 | 7.00 | 3/20/2026 | No | 3 | 33 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.12 | 1.18 | -0.39 | -0.01 | 6.26 | 6.00 | 3/20/2026 | No | 3 | 15 | None | |
| XRAY | DENTSPLY Sirona Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.68 | -0.40 | -0.01 | 13.14 | 12.50 | 3/20/2026 | Yes | 8 | 43 | None | |
| AHCO | AdaptHealth Corp | Options Chain | 0.60 | 0.85 | 0.73 | 0.07 | 0.61 | -0.44 | -0.01 | 10.29 | 10.00 | 3/20/2026 | Yes | 11 | 44 | None | |
| TME | Tencent Music Entertainment Group | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 0.50 | -0.44 | -0.01 | 15.15 | 15.00 | 3/20/2026 | Yes | 23 | 17 |
Growth Stock List |
|
| INFY | Infosys Ltd | Options Chain | 0.60 | 0.85 | 0.73 | 0.05 | 0.58 | -0.44 | -0.01 | 15.76 | 14.00 | 3/20/2026 | No | 11 | 43 | None | |
| SGHC | Super Group (SGHC) Ltd | Options Chain | 0.70 | 0.75 | 0.73 | 0.08 | 0.69 | -0.47 | -0.01 | 8.66 | 8.75 | 3/20/2026 | No | 20 | 57 |
Growth Stock List |
|
| VERI | Veritone Inc | Options Chain | 0.35 | 1.10 | 0.73 | 0.21 | 2.30 | -0.51 | -0.01 | 3.26 | 3.50 | 3/20/2026 | Yes | 8 | 26 | None | |
| XNET | Xunlei Ltd | Options Chain | 0.50 | 0.95 | 0.73 | 0.12 | 0.81 | -0.52 | -0.01 | 5.75 | 6.00 | 3/20/2026 | Yes | 15 | 38 | None | |
| NKTX | Nkarta Inc | Options Chain | 0.25 | 1.20 | 0.73 | 0.29 | 3.54 | -0.52 | -0.01 | 1.97 | 2.50 | 3/20/2026 | No | 11 | 28 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.64 | 0.79 | 0.72 | 0.10 | 0.81 | -0.35 | -0.01 | 8.00 | 7.50 | 4/2/2026 | No | 6 | 33 | None | |
| PFE | Pfizer Inc | Options Chain | 0.65 | 0.78 | 0.72 | 0.03 | 0.25 | -0.42 | -0.01 | 27.73 | 27.50 | 3/27/2026 | No | 7 | 63 | None | |
| AOS | A.O. Smith Corp | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.25 | -0.18 | -0.03 | 79.77 | 75.00 | 3/20/2026 | No | 16 | 60 | None | |
| ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.30 | 1.10 | 0.70 | 0.04 | 0.67 | -0.22 | -0.02 | 21.61 | 19.00 | 3/20/2026 | Yes | 17 | 56 | None | |
| PRMB | Primo Brands Corp - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.04 | 0.56 | -0.32 | -0.02 | 18.91 | 17.50 | 3/20/2026 | No | 3 | 18 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.67 | 0.72 | 0.70 | 0.05 | 0.57 | -0.34 | -0.01 | 19.09 | 14.00 | 3/20/2026 | Yes | 12 | 40 | None | |
| GILT | Gilat Satellite Networks | Options Chain | 0.40 | 1.00 | 0.70 | 0.06 | 0.63 | -0.34 | -0.01 | 13.22 | 12.50 | 3/20/2026 | Yes | 15 | 43 | None | |
| PPL | PPL Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.22 | -0.38 | -0.01 | 36.61 | 36.00 | 3/20/2026 | Yes | 7 | 60 | None | |
| WES | Western Midstream Partners LP | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.22 | -0.41 | -0.02 | 42.45 | 42.00 | 3/20/2026 | Yes | 9 | 59 | None | |
| EQNR | Equinor ASA | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 0.31 | -0.41 | -0.01 | 28.25 | 27.00 | 3/20/2026 | No | 8 | 52 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.35 | 1.05 | 0.70 | 0.20 | 7.43 | -0.42 | -0.01 | 3.00 | 3.50 | 4/2/2026 | Yes | 9 | 39 | None | |
| TALO | Talos Energy Inc | Options Chain | 0.15 | 1.25 | 0.70 | 0.06 | 0.58 | -0.43 | -0.01 | 12.60 | 12.50 | 3/20/2026 | Yes | 5 | 42 | None | |
| IMRX | Immuneering Corp Class A | Options Chain | 0.35 | 1.05 | 0.70 | 0.14 | 2.43 | -0.43 | -0.01 | 5.05 | 5.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| KOPN | Kopin Corp | Options Chain | 0.20 | 1.20 | 0.70 | 0.28 | 2.67 | -0.46 | -0.01 | 2.15 | 2.50 | 4/2/2026 | Yes | 7 | 30 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.40 | 1.00 | 0.70 | 0.17 | 1.94 | -0.48 | -0.01 | 3.59 | 4.00 | 3/20/2026 | Yes | 7 | -5 | None | |
| GRND | Grindr Inc - Class A | Options Chain | 0.35 | 1.05 | 0.70 | 0.07 | 0.63 | -0.49 | -0.01 | 10.36 | 10.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.17 | 1.90 | -0.54 | -0.01 | 3.60 | 4.00 | 3/20/2026 | Yes | 7 | 31 | None | |
| OGN | Organon & Company | Options Chain | 0.60 | 0.80 | 0.70 | 0.09 | 0.77 | -0.54 | -0.01 | 7.14 | 7.50 | 3/20/2026 | Yes | 10 | 39 | None | |
| KIM | Kimco Realty Corporation | Options Chain | 0.40 | 1.00 | 0.70 | 0.03 | 0.23 | -0.55 | -0.01 | 22.23 | 22.50 | 3/20/2026 | Yes | 11 | 68 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.61 | 0.76 | 0.69 | 0.07 | 0.64 | -0.42 | -0.01 | 10.25 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.62 | 0.76 | 0.69 | 0.11 | 0.76 | -0.49 | -0.01 | 5.87 | 6.00 | 3/27/2026 | No | 3 | 16 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.58 | -0.29 | -0.02 | 19.38 | 17.50 | 3/20/2026 | No | 9 | 37 | None | |
| GPRE | Green Plains Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.05 | 0.56 | -0.30 | -0.02 | 13.66 | 13.00 | 3/20/2026 | No | 5 | 33 | None | |
| NGD | New Gold Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.07 | 0.78 | -0.35 | -0.01 | 10.33 | 10.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| SVM | Silvercorp Metals Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.83 | -0.35 | -0.02 | 10.18 | 10.00 | 3/20/2026 | No | 13 | 47 | None | |
| QFIN | 360 DigiTech Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.05 | 0.52 | -0.36 | -0.02 | 15.62 | 15.00 | 3/20/2026 | Yes | 21 | 31 | None | |
| AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.09 | 0.90 | -0.37 | -0.01 | 7.83 | 7.50 | 3/20/2026 | Yes | 9 | 33 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.60 | 0.76 | 0.68 | 0.10 | 0.91 | -0.38 | -0.01 | 6.76 | 6.50 | 3/27/2026 | Yes | 9 | 37 | None | |
| NEO | Neogenomics Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.06 | 0.63 | -0.39 | -0.01 | 11.17 | 11.00 | 3/20/2026 | Yes | 10 | 40 | None | |
| GEN | Options Chain | 0.30 | 1.05 | 0.68 | 0.03 | 0.32 | -0.39 | -0.01 | 23.55 | 23.00 | 3/20/2026 | No | 3 | 19 | None | ||
| EXTR | Extreme Networks Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.05 | 0.45 | -0.43 | -0.01 | 14.14 | 14.00 | 3/20/2026 | No | 11 | 35 | None | |
| CNH | CNH Industrial NV | Options Chain | 0.45 | 0.90 | 0.68 | 0.05 | 0.39 | -0.44 | -0.01 | 12.69 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| KVUE | Options Chain | 0.55 | 0.81 | 0.68 | 0.04 | 1.04 | -0.45 | -0.02 | 18.57 | 18.50 | 3/27/2026 | No | 3 | 18 | None | ||
| EDAP | EDAP TMS S.A. | Options Chain | 0.30 | 1.05 | 0.68 | 0.14 | 3.47 | -0.45 | -0.01 | 4.77 | 5.00 | 3/20/2026 | No | 9 | 14 | None | |
| FIP | FTAI Infrastructure Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.11 | 0.67 | -0.45 | -0.01 | 5.60 | 6.00 | 3/20/2026 | Yes | 6 | 35 | None | |
| PEB | Pebblebrook Hotel Trust | Options Chain | 0.55 | 0.80 | 0.68 | 0.05 | 0.44 | -0.50 | -0.01 | 12.56 | 12.50 | 3/20/2026 | Yes | 10 | 44 | None | |
| ARR | ARMOUR Residential REIT Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.04 | 0.22 | -0.51 | 0.00 | 18.13 | 18.00 | 3/20/2026 | Yes | 12 | 59 | None | |
| NOAH | Noah Holdings Ltd | Options Chain | 0.05 | 1.30 | 0.68 | 0.05 | 0.81 | -0.52 | -0.01 | 12.00 | 12.50 | 3/20/2026 | No | 19 | 31 | None | |
| EC | Ecopetrol SA | Options Chain | 0.30 | 1.05 | 0.68 | 0.06 | 0.42 | -0.52 | -0.01 | 11.99 | 12.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.15 | 0.96 | -0.53 | -0.01 | 4.19 | 4.50 | 3/20/2026 | No | 7 | 27 | None | |
| CRDF | Cardiff Oncology Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.34 | 3.68 | -0.54 | -0.01 | 1.61 | 2.00 | 3/20/2026 | Yes | 7 | 28 | None | |
| BKH | Black Hills Corporation | Options Chain | 0.25 | 1.05 | 0.65 | 0.01 | 0.37 | 0.00 | 0.00 | 73.21 | 65.00 | 3/20/2026 | No | 12 | 70 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.05 | 1.25 | 0.65 | 0.03 | 0.47 | -0.11 | 0.00 | 30.94 | 26.00 | 4/2/2026 | Yes | 11 | 61 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.10 | 1.20 | 0.65 | 0.06 | 1.02 | -0.18 | -0.02 | 13.27 | 11.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| DNOW | NOW Inc | Options Chain | 0.20 | 1.10 | 0.65 | 0.04 | 0.58 | -0.21 | -0.02 | 16.30 | 15.00 | 3/20/2026 | Yes | 16 | 49 | None | |
| KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 0.85 | -0.23 | -0.02 | 14.80 | 12.50 | 3/20/2026 | Yes | 10 | 40 | None | |
| SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.03 | 0.45 | -0.25 | -0.02 | 23.74 | 22.50 | 3/20/2026 | No | 14 | 56 | None | |
| CAL | Caleres Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.07 | 0.93 | -0.25 | -0.01 | 11.60 | 10.00 | 3/20/2026 | Yes | 12 | 9 | None | |
| UTI | Universal Technical Institute Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.44 | -0.26 | -0.02 | 27.15 | 27.50 | 3/20/2026 | No | 9 | 44 | None | |
| STAA | Staar Surgical Company | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 0.66 | -0.28 | -0.02 | 16.49 | 15.00 | 3/20/2026 | Yes | 10 | 35 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.45 | 0.85 | 0.65 | 0.06 | 0.80 | -0.31 | -0.02 | 12.11 | 11.00 | 3/20/2026 | Yes | 17 | 50 | None | |
| HRL | Hormel Foods Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.35 | -0.36 | -0.02 | 23.49 | 23.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| HCAT | Health Catalyst Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.26 | 3.26 | -0.37 | -0.01 | 1.88 | 2.50 | 3/20/2026 | Yes | 10 | 34 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.13 | 1.17 | -0.38 | -0.01 | 5.17 | 5.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| TAC | Transalta Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.05 | 0.53 | -0.40 | -0.01 | 13.54 | 13.00 | 3/20/2026 | Yes | 6 | 43 | None | |
| PBI | Pitney Bowes Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.07 | 0.58 | -0.43 | -0.01 | 10.17 | 10.00 | 3/20/2026 | Yes | 17 | 50 | None | |
| WRD | WeRide Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.72 | -0.46 | -0.01 | 7.46 | 7.50 | 3/20/2026 | No | 4 | 16 | None | |
| FOSL | Fossil Group Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.16 | 1.35 | -0.47 | -0.01 | 3.82 | 4.00 | 3/20/2026 | Yes | 8 | 17 | None | |
| MGA | Magna International Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 0.40 | -0.47 | -0.04 | 57.78 | 57.50 | 3/20/2026 | Yes | 9 | 60 | None | |
| CNDT | Conduent Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.33 | 5.04 | -0.50 | -0.01 | 1.36 | 2.00 | 3/20/2026 | Yes | 12 | 30 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.29 | 1.00 | 0.65 | 0.09 | 0.58 | -0.51 | -0.01 | 7.42 | 7.50 | 3/27/2026 | Yes | 12 | 50 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.25 | 1.05 | 0.65 | 0.43 | 5.69 | -0.52 | 0.00 | 0.87 | 1.50 | 3/27/2026 | Yes | 10 | 30 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 0.28 | 1.01 | 0.65 | 0.26 | 2.70 | -0.54 | 0.00 | 2.05 | 2.50 | 4/2/2026 | Yes | 13 | 30 | None | |
| KEY | Keycorp | Options Chain | 0.58 | 0.69 | 0.64 | 0.03 | 0.32 | -0.36 | -0.01 | 21.85 | 21.00 | 3/20/2026 | No | 9 | 59 | None | |
| STRC | SRI SURGICAL EXPRESS INC | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.20 | -0.05 | 0.00 | 100.03 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| MEOH | Methanex Corp | Options Chain | 0.40 | 0.85 | 0.63 | 0.02 | 0.56 | -0.12 | -0.02 | 49.26 | 40.00 | 3/20/2026 | Yes | 12 | 62 | None | |
| EPR | EPR Properties | Options Chain | 0.15 | 1.10 | 0.63 | 0.01 | 0.26 | -0.30 | -0.02 | 57.60 | 55.00 | 3/20/2026 | Yes | 8 | 62 | None | |
| VRRM | Verra Mobility Corp - Class A | Options Chain | 0.15 | 1.10 | 0.63 | 0.04 | 0.51 | -0.30 | -0.02 | 18.40 | 17.50 | 3/20/2026 | Yes | 7 | 45 | None | |
| SSYS | Stratasys Ltd | Options Chain | 0.50 | 0.75 | 0.63 | 0.06 | 0.80 | -0.31 | -0.02 | 10.95 | 10.00 | 3/20/2026 | Yes | 11 | 21 | None | |
| CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.45 | 0.80 | 0.63 | 0.03 | 0.37 | -0.34 | -0.01 | 23.30 | 22.50 | 3/20/2026 | Yes | 8 | 44 | None | |
| CMRE | Costamare Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.04 | 0.32 | -0.37 | -0.02 | 16.33 | 16.00 | 3/20/2026 | No | 15 | 60 | None | |
| CSWC | Capital Southwest Corp | Options Chain | 0.45 | 0.80 | 0.63 | 0.03 | 0.24 | -0.38 | -0.01 | 23.05 | 22.50 | 3/20/2026 | No | 10 | 52 | None | |
| RYAM | Rayonier Advanced Materials Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.08 | 0.77 | -0.39 | -0.01 | 8.38 | 8.00 | 3/20/2026 | Yes | 8 | -14 | None | |
| ACDC | ProFrac Holding Corp Class A | Options Chain | 0.35 | 0.90 | 0.63 | 0.13 | 1.14 | -0.39 | -0.01 | 5.19 | 5.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.04 | 0.35 | -0.41 | -0.01 | 17.45 | 17.00 | 3/20/2026 | No | 7 | 57 | None | |
| VET | Vermilion Energy Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.06 | 0.52 | -0.41 | -0.01 | 9.99 | 10.00 | 3/20/2026 | Yes | 13 | 61 | None | |
| FWDI | Forward Industries Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.13 | 0.97 | -0.45 | -0.01 | 5.00 | 5.00 | 3/20/2026 | No | 3 | 14 | None | |
| OSG | AMBAC Financial Group Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.10 | 0.73 | -0.50 | -0.01 | 6.02 | 6.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.25 | 1.00 | 0.63 | 0.10 | 0.91 | -0.50 | -0.01 | 5.80 | 6.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| STLA | Stellantis N.V | Options Chain | 0.55 | 0.70 | 0.63 | 0.08 | 0.53 | -0.51 | -0.01 | 7.62 | 8.00 | 3/27/2026 | Yes | 14 | 54 | None | |
| HIMX | Himax Technologies | Options Chain | 0.55 | 0.70 | 0.63 | 0.08 | 0.58 | -0.53 | -0.01 | 7.60 | 8.00 | 3/20/2026 | Yes | 15 | 51 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.25 | 1.00 | 0.63 | 0.16 | 1.08 | -0.54 | -0.01 | 3.70 | 4.00 | 3/20/2026 | Yes | 6 | 29 | None | |
| LUNG | Pulmonx Corp | Options Chain | 0.25 | 1.00 | 0.63 | 0.32 | 3.33 | -0.54 | -0.01 | 1.42 | 2.00 | 3/20/2026 | Yes | 12 | 24 | None | |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.45 | 0.80 | 0.63 | 0.07 | 0.88 | -0.54 | -0.01 | 8.79 | 9.00 | 3/20/2026 | No | 11 | 42 | None | |
| PCG | PG&E Corp | Options Chain | 0.55 | 0.68 | 0.62 | 0.03 | 0.30 | -0.47 | -0.01 | 17.60 | 18.00 | 3/20/2026 | Yes | 12 | 59 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.49 | 0.72 | 0.61 | 0.02 | 0.24 | -0.33 | -0.01 | 31.69 | 31.00 | 3/27/2026 | No | 9 | 60 | None | |
| F | Ford Motor Company | Options Chain | 0.46 | 0.76 | 0.61 | 0.04 | 0.30 | -0.50 | -0.01 | 13.97 | 14.00 | 3/27/2026 | No | 16 | 58 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.46 | 0.75 | 0.61 | 0.15 | 1.37 | -0.51 | -0.01 | 3.58 | 4.00 | 3/20/2026 | Yes | 9 | 27 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.08 | 1.36 | -0.20 | -0.02 | 9.62 | 7.50 | 3/20/2026 | No | 7 | 32 | None | |
| IAC | IAC Inc - New | Options Chain | 0.35 | 0.85 | 0.60 | 0.02 | 0.39 | -0.21 | -0.02 | 34.18 | 32.50 | 3/20/2026 | No | 9 | 64 | None | |
| PUMP | ProPetro Holding Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.06 | 0.97 | -0.23 | -0.01 | 11.40 | 10.00 | 3/20/2026 | Yes | 9 | 38 | None | |
| MNTN | MNTN Inc - Class A | Options Chain | 0.35 | 0.85 | 0.60 | 0.06 | 0.84 | -0.31 | -0.02 | 10.87 | 10.00 | 3/20/2026 | No | 9 | 26 | None | |
| SUPV | Grupo Supervielle S.A. | Options Chain | 0.20 | 1.00 | 0.60 | 0.06 | 0.76 | -0.32 | -0.02 | 10.75 | 10.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.10 | 1.10 | 0.60 | 0.30 | 2.57 | -0.36 | -0.01 | 1.94 | 2.00 | 3/20/2026 | Yes | 6 | 15 | None | |
| CODI | Compass Diversified Holdings | Options Chain | 0.40 | 0.80 | 0.60 | 0.10 | 0.98 | -0.38 | -0.01 | 6.21 | 6.00 | 3/20/2026 | No | 8 | 24 | None | |
| ARCC | Ares Capital Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.30 | -0.41 | -0.01 | 19.47 | 19.00 | 3/20/2026 | No | 7 | 70 | None | |
| AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.04 | 0.39 | -0.44 | -0.01 | 14.20 | 14.00 | 3/20/2026 | Yes | 19 | 43 |
Small Cap Stock List |
|
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.58 | 0.61 | 0.60 | 0.04 | 0.36 | -0.45 | -0.01 | 15.25 | 15.00 | 3/20/2026 | Yes | 14 | 62 | None | |
| CMBT | Euronav NV | Options Chain | 0.35 | 0.85 | 0.60 | 0.05 | 0.45 | -0.46 | -0.01 | 12.65 | 12.50 | 3/20/2026 | No | 3 | 16 | None | |
| SAN | Banco Santander S.A. | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.28 | -0.47 | -0.01 | 12.05 | 12.00 | 3/20/2026 | No | 12 | 52 | None | |
| MAT | Mattel Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.38 | -0.47 | -0.01 | 15.86 | 16.00 | 3/20/2026 | No | 9 | 39 | None | |
| OBE | Obsidian Energy Ltd | Options Chain | 0.30 | 0.90 | 0.60 | 0.08 | 0.62 | -0.48 | -0.01 | 7.41 | 7.50 | 3/20/2026 | Yes | 8 | 48 | None | |
| KLTR | Kaltura Inc | Options Chain | 0.25 | 0.95 | 0.60 | 0.30 | 0.00 | -0.49 | -0.01 | 1.40 | 2.00 | 3/20/2026 | Yes | 9 | 17 | None | |
| ATYR | Atyr Pharma Inc | Options Chain | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | -0.49 | 0.00 | 0.89 | 1.00 | 3/27/2026 | No | 3 | 12 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.45 | 0.75 | 0.60 | 0.15 | 1.19 | -0.49 | -0.01 | 3.84 | 4.00 | 3/20/2026 | Yes | 8 | 20 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.30 | 0.90 | 0.60 | 0.15 | 1.01 | -0.53 | -0.01 | 3.77 | 4.00 | 3/20/2026 | No | 10 | 27 | None | |
| MAN | ManpowerGroup | Options Chain | 0.40 | 0.75 | 0.58 | 0.02 | 0.63 | -0.16 | -0.02 | 29.30 | 25.00 | 3/20/2026 | No | 10 | 56 | None | |
| DNLI | Denali Therapeutics Inc | Options Chain | 0.15 | 1.00 | 0.58 | 0.04 | 0.93 | -0.18 | -0.03 | 19.17 | 15.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| EVER | EverQuote Inc - Class A | Options Chain | 0.25 | 0.90 | 0.58 | 0.05 | 0.86 | -0.23 | -0.01 | 14.96 | 12.50 | 3/20/2026 | Yes | 21 | 41 |
Growth Stock List |
|
| MAGN | Magnera Corp | Options Chain | 0.20 | 0.95 | 0.58 | 0.05 | 0.70 | -0.24 | -0.02 | 14.62 | 12.50 | 3/20/2026 | No | 3 | 12 | None | |
| PRGO | Perrigo Company plc | Options Chain | 0.20 | 0.95 | 0.58 | 0.05 | 0.75 | -0.24 | -0.01 | 14.38 | 12.50 | 3/20/2026 | Yes | 11 | 57 | None | |
| SDGR | Schrodinger Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.06 | 0.99 | -0.26 | -0.02 | 11.31 | 10.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| CMTL | Comtech Telecommunications Corp | Options Chain | 0.20 | 0.95 | 0.58 | 0.12 | 1.27 | -0.30 | -0.01 | 5.89 | 5.00 | 3/20/2026 | Yes | 8 | 19 | None | |
| WDS | Woodside Energy Group Ltd | Options Chain | 0.10 | 1.05 | 0.58 | 0.03 | 0.36 | -0.31 | -0.01 | 18.41 | 17.50 | 3/20/2026 | Yes | 14 | 55 | None | |
| IBN | ICICI Bank Ltd | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.36 | -0.32 | -0.02 | 31.26 | 30.00 | 3/20/2026 | No | 13 | 51 | None | |
| PAYO | Payoneer Global Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.12 | 1.18 | -0.35 | -0.01 | 5.38 | 5.00 | 3/20/2026 | Yes | 14 | 29 | None | |
| FSM | Fortuna Silver Mines Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.70 | -0.37 | -0.01 | 10.55 | 10.00 | 3/20/2026 | Yes | 14 | 46 | None | |
| NWG | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.45 | -0.37 | -0.01 | 16.40 | 15.00 | 3/20/2026 | No | 3 | 18 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.04 | 0.31 | -0.41 | 0.00 | 15.50 | 15.00 | 3/20/2026 | No | 11 | 64 | None | |
| SSL | Sasol Ltd | Options Chain | 0.25 | 0.90 | 0.58 | 0.08 | 0.71 | -0.41 | -0.01 | 7.68 | 7.50 | 3/20/2026 | Yes | 12 | 38 | None | |
| HOLX | Hologic Inc | Options Chain | 0.10 | 1.05 | 0.58 | 0.01 | 0.07 | -0.50 | -0.01 | 74.91 | 75.00 | 3/20/2026 | No | 9 | 47 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.20 | 0.95 | 0.58 | 0.23 | 0.00 | -0.52 | -0.01 | 2.02 | 2.50 | 4/2/2026 | Yes | 11 | 27 | None | |
| IVR | Invesco Mortgage Capital Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.06 | 0.26 | -0.53 | 0.00 | 8.99 | 9.00 | 3/20/2026 | Yes | 16 | 47 | None | |
| CRBU | Caribou Biosciences Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.29 | 4.41 | -0.54 | -0.01 | 1.52 | 2.00 | 3/20/2026 | Yes | 9 | 26 | None | |
| AES | AES Corp | Options Chain | 0.32 | 0.80 | 0.56 | 0.04 | 0.37 | -0.33 | -0.01 | 16.20 | 16.00 | 3/27/2026 | Yes | 15 | 58 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.62 | 0.56 | 0.12 | 0.90 | -0.39 | -0.01 | 4.76 | 4.50 | 3/27/2026 | Yes | 7 | 23 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.14 | 2.45 | -0.14 | -0.03 | 6.40 | 4.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 0.40 | 0.70 | 0.55 | 0.04 | 1.01 | -0.24 | -0.02 | 16.90 | 15.00 | 3/20/2026 | No | 8 | 46 | None | |
| UPWK | Upwork Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.58 | -0.29 | -0.01 | 13.11 | 12.50 | 3/20/2026 | No | 10 | 52 | None | |
| RXST | RxSight Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.07 | 0.90 | -0.31 | -0.01 | 7.80 | 7.50 | 3/20/2026 | Yes | 13 | 27 |
Small Cap Stock List |
|
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.40 | 0.70 | 0.55 | 0.08 | 1.16 | -0.32 | -0.01 | 7.86 | 7.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| PANL | Pangaea Logistics Solutions Ltd | Options Chain | 0.35 | 0.75 | 0.55 | 0.07 | 0.88 | -0.32 | -0.01 | 8.45 | 7.50 | 3/20/2026 | Yes | 15 | 41 | None | |
| MBLY | Options Chain | 0.48 | 0.61 | 0.55 | 0.06 | 0.65 | -0.35 | -0.01 | 9.35 | 9.00 | 3/27/2026 | No | 3 | 16 | None | ||
| LTRX | Lantronix Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.11 | 1.02 | -0.36 | -0.01 | 5.43 | 5.00 | 3/20/2026 | No | 11 | 33 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.65 | -0.39 | -0.01 | 10.45 | 10.00 | 3/20/2026 | Yes | 13 | 49 | None | |
| MDXG | Mimedx Group Inc | Options Chain | 0.25 | 0.85 | 0.55 | 0.11 | 0.83 | -0.42 | -0.01 | 5.19 | 5.00 | 3/20/2026 | Yes | 13 | 34 | None | |
| UNIT | Uniti Group Inc | Options Chain | 0.20 | 0.90 | 0.55 | 0.07 | 0.62 | -0.43 | -0.01 | 8.18 | 8.00 | 3/20/2026 | Yes | 12 | 40 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.14 | 1.15 | -0.43 | -0.01 | 3.98 | 4.00 | 3/20/2026 | Yes | 8 | 17 | None | |
| CCCC | C4 Therapeutics Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.28 | 4.35 | -0.44 | -0.01 | 1.82 | 2.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| TALK | Talkspace Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.14 | 1.08 | -0.44 | -0.01 | 3.78 | 4.00 | 3/20/2026 | Yes | 14 | 33 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.70 | 0.55 | 0.18 | 1.35 | -0.46 | -0.01 | 2.81 | 3.00 | 3/20/2026 | No | 3 | 32 | None | |
| TDAY | Gannett Co Inc | Options Chain | 0.20 | 0.90 | 0.55 | 0.09 | 0.71 | -0.47 | -0.01 | 6.07 | 6.00 | 3/20/2026 | No | 3 | 22 | None | |
| LFST | LifeStance Health Group Inc | Options Chain | 0.20 | 0.90 | 0.55 | 0.08 | 0.54 | -0.48 | -0.01 | 6.92 | 7.00 | 3/20/2026 | Yes | 6 | 39 | None | |
| PGEN | Precigen Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.11 | 1.66 | -0.48 | -0.01 | 4.74 | 5.00 | 3/20/2026 | Yes | 3 | 31 | None | |
| FATE | Fate Therapeutics Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.37 | 6.14 | -0.49 | 0.00 | 1.19 | 1.50 | 3/20/2026 | Yes | 11 | 36 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.14 | 0.96 | -0.51 | -0.01 | 3.76 | 4.00 | 3/20/2026 | Yes | 7 | 33 | None | |
| KW | Kennedy-Wilson Holdings Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.06 | 0.30 | -0.52 | -0.01 | 9.72 | 10.00 | 3/20/2026 | Yes | 9 | 37 | None | |
| ABSI | Absci Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.18 | 2.31 | -0.52 | -0.01 | 2.47 | 3.00 | 3/20/2026 | Yes | 9 | 36 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.43 | 0.64 | 0.54 | 0.02 | 0.18 | -0.35 | -0.01 | 35.60 | 35.00 | 4/2/2026 | No | 10 | 67 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.49 | 0.59 | 0.54 | 0.11 | 0.97 | -0.40 | -0.01 | 5.12 | 5.00 | 3/20/2026 | Yes | 8 | 25 | None | |
| SLAB | Silicon Laboratories Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.37 | 0.00 | 0.00 | 207.10 | 170.00 | 3/20/2026 | No | 8 | 53 | None | |
| EZPW | EZCorp Inc - Class A | Options Chain | 0.10 | 0.95 | 0.53 | 0.03 | 0.61 | -0.11 | -0.01 | 24.80 | 20.00 | 3/20/2026 | No | 11 | 47 | None | |
| WPC | W. P. Carey Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.21 | -0.17 | -0.03 | 72.28 | 70.00 | 3/20/2026 | No | 6 | 66 | None | |
| TWO | Two Harbors Investment Corp | Options Chain | 0.10 | 0.95 | 0.53 | 0.05 | 0.81 | -0.20 | -0.02 | 10.91 | 10.00 | 3/20/2026 | No | 12 | 43 | None | |
| NEXA | Nexa Resources S.A. | Options Chain | 0.15 | 0.90 | 0.53 | 0.05 | 0.83 | -0.22 | -0.01 | 11.25 | 10.00 | 3/20/2026 | Yes | 10 | 32 | None | |
| SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.07 | 1.12 | -0.24 | -0.01 | 8.81 | 7.50 | 3/20/2026 | Yes | 10 | 31 | None | |
| NCNO | Ncino Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.04 | 0.54 | -0.29 | -0.01 | 15.85 | 15.00 | 3/20/2026 | No | 7 | 41 | None | |
| SONO | Sonos Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.04 | 0.45 | -0.30 | -0.01 | 16.50 | 15.00 | 3/20/2026 | No | 9 | 27 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.11 | 1.05 | -0.38 | -0.01 | 5.13 | 5.00 | 3/20/2026 | Yes | 10 | 29 | None | |
| TAL | TAL Education Group | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.46 | -0.40 | -0.01 | 11.48 | 11.00 | 3/20/2026 | No | 12 | 45 | None | |
| SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 1.15 | -0.40 | -0.01 | 5.16 | 5.00 | 3/20/2026 | Yes | 8 | 23 | None | |
| GEO | Geo Group Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.04 | 0.57 | -0.40 | -0.01 | 13.35 | 13.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| NAGE | Niagen Bioscience Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.11 | 0.94 | -0.41 | -0.01 | 5.09 | 5.00 | 3/20/2026 | No | 3 | 19 | None | |
| AVTR | Avantor Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.06 | 0.53 | -0.42 | -0.01 | 9.46 | 9.00 | 3/20/2026 | No | 3 | 32 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 0.20 | 0.85 | 0.53 | 0.11 | 1.20 | -0.42 | -0.01 | 4.92 | 5.00 | 3/20/2026 | No | 21 | 40 | None | |
| FBRT | Franklin BSP Realty Trust Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.06 | 0.50 | -0.43 | -0.01 | 8.82 | 9.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| EXPI | eXp World Holdings Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.07 | 0.62 | -0.46 | -0.01 | 7.63 | 7.50 | 3/20/2026 | Yes | 13 | 13 | None | |
| OPRT | Oportun Financial Corp | Options Chain | 0.15 | 0.90 | 0.53 | 0.11 | 1.44 | -0.47 | -0.01 | 4.92 | 5.00 | 3/20/2026 | Yes | 16 | 39 | None | |
| INFU | InfuSystem Holdings Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.07 | 0.56 | -0.48 | -0.01 | 7.42 | 7.50 | 3/20/2026 | Yes | 13 | 31 | None | |
| MTA | Metalla Royalty and Streaming Ltd | Options Chain | 0.40 | 0.65 | 0.53 | 0.07 | 0.54 | -0.48 | -0.01 | 7.30 | 7.50 | 3/20/2026 | No | 7 | 36 | None | |
| AM | Antero Midstream Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.19 | -0.49 | -0.01 | 20.99 | 21.00 | 3/20/2026 | Yes | 8 | 50 | None | |
| UWMC | UWM Holdings Corporation Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 1.20 | -0.49 | -0.01 | 4.67 | 5.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.27 | 3.59 | -0.51 | -0.01 | 1.62 | 2.00 | 3/20/2026 | No | 6 | 12 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.43 | 0.62 | 0.53 | 0.12 | 1.16 | -0.53 | -0.01 | 4.23 | 4.50 | 3/27/2026 | No | 8 | 26 | None | |
| EU | enCore Energy Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.18 | 1.40 | -0.54 | -0.01 | 2.69 | 3.00 | 3/20/2026 | No | 3 | 14 | None | |
| EGY | VAALCO Energy Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.11 | 1.08 | -0.55 | -0.01 | 4.74 | 5.00 | 3/20/2026 | Yes | 10 | 43 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.18 | 1.04 | -0.55 | -0.01 | 2.66 | 3.00 | 3/20/2026 | No | 11 | 30 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.20 | 0.85 | 0.53 | 0.21 | 1.25 | -0.55 | -0.01 | 2.17 | 2.50 | 3/20/2026 | Yes | 16 | 36 | None | |
| VALE | Vale S.A. | Options Chain | 0.49 | 0.52 | 0.51 | 0.03 | 0.37 | -0.37 | -0.01 | 17.38 | 16.00 | 3/20/2026 | Yes | 10 | 57 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.46 | 0.56 | 0.51 | 0.13 | 1.07 | -0.38 | -0.01 | 4.06 | 4.00 | 3/27/2026 | Yes | 6 | 26 | None |