Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 131.80 137.70 134.75 0.20 1.00 -0.55 -0.92 603.17 680.00 5/15/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 83.80 88.00 85.90 0.14 1.01 -0.41 -0.93 603.17 600.00 5/15/2026 No 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 76.20 81.00 78.60 0.26 0.00 -0.55 -0.25 221.38 300.00 5/15/2026 No 6 43 None
LLY Lilly(Eli) & Company Options Chain 72.60 76.50 74.55 0.08 0.44 -0.54 -0.62 916.53 930.00 5/15/2026 Yes 10 64 None
AGX Argan Inc Options Chain 71.00 76.00 73.50 0.16 0.85 -0.54 -0.53 434.34 450.00 5/15/2026 Yes 14 50 None
APP Applovin Corp - Class A Options Chain 60.90 64.90 62.90 0.15 0.81 -0.53 -0.48 434.05 420.00 5/15/2026 Yes 9 60 None
GS Goldman Sachs Group Inc Options Chain 59.15 63.80 61.48 0.07 0.40 -0.55 -0.51 840.40 850.00 5/15/2026 Yes 12 75 None
AXON Axon Enterprise Inc Options Chain 57.60 62.20 59.90 0.12 0.67 -0.54 -0.48 450.46 480.00 5/15/2026 Yes 5 57 None
LLY Lilly(Eli) & Company Options Chain 51.40 56.35 53.88 0.06 0.46 -0.43 -0.63 916.53 890.00 5/15/2026 Yes 10 64 None
UTHR United Therapeutics Corp Options Chain 48.80 54.90 51.85 0.09 0.55 -0.52 -0.44 532.53 550.00 5/15/2026 Yes 14 66 None
PWR Quanta Services Inc Options Chain 49.10 52.20 50.65 0.09 0.47 -0.55 -0.40 545.64 570.00 5/15/2026 Yes 9 61 None
COHR Options Chain 49.60 50.80 50.20 0.19 0.97 -0.53 -0.37 268.08 270.00 5/15/2026 No 3 22 None
WDC Western Digital Corp Options Chain 49.35 51.00 50.18 0.17 0.87 -0.54 -0.37 273.35 300.00 5/15/2026 Yes 8 58 None
AGX Argan Inc Options Chain 47.60 52.50 50.05 0.12 0.86 -0.43 -0.54 434.34 410.00 5/15/2026 Yes 14 50 None
CLS Celestica Inc Options Chain 48.30 50.30 49.30 0.16 0.85 -0.55 -0.35 303.45 300.00 5/15/2026 Yes 10 53 None
AEIS Advanced Energy Industries Inc Options Chain 47.60 50.80 49.20 0.14 0.75 -0.55 -0.35 342.87 340.00 5/15/2026 Yes 11 55 None
GS Goldman Sachs Group Inc Options Chain 45.45 49.40 47.43 0.06 0.42 -0.45 -0.54 840.40 820.00 5/15/2026 Yes 12 75 None
CVNA Carvana Co. - Class A Options Chain 44.75 49.05 46.90 0.14 0.81 -0.54 -0.40 301.37 325.00 5/8/2026 Yes 7 52 None
APP Applovin Corp - Class A Options Chain 45.10 46.20 45.65 0.12 0.82 -0.43 -0.49 434.05 390.00 5/15/2026 Yes 9 60 None
AXON Axon Enterprise Inc Options Chain 42.20 45.30 43.75 0.10 0.69 -0.43 -0.49 450.46 450.00 5/15/2026 Yes 5 57 None
CRS Carpenter Technology Corp Options Chain 42.00 44.70 43.35 0.11 0.58 -0.54 -0.34 391.62 410.00 5/15/2026 Yes 13 61 None
UTHR United Therapeutics Corp Options Chain 38.60 44.90 41.75 0.08 0.56 -0.45 -0.45 532.53 530.00 5/15/2026 Yes 14 66 None
MU Micron Technology Inc Options Chain 40.80 41.25 41.03 0.11 0.64 -0.51 -0.36 355.46 370.00 5/15/2026 No 18 74 None
META Meta Platforms Inc - Class A Options Chain 39.95 40.85 40.40 0.07 0.46 -0.54 -0.47 592.30 565.00 5/1/2026 Yes 10 66 None
INTU Intuit Inc Options Chain 37.80 41.20 39.50 0.09 0.47 -0.55 -0.31 432.55 450.00 5/15/2026 No 13 69 None
VICR Vicor Corp Options Chain 36.60 39.10 37.85 0.21 1.05 -0.55 -0.25 157.96 180.00 5/15/2026 Yes 11 55 None
AMAT Applied Materials Inc Options Chain 35.70 37.95 36.83 0.11 0.62 -0.50 -0.32 338.55 350.00 5/15/2026 Yes 14 63
Dividend Stock List
BE Bloom Energy Corp - Class A Options Chain 35.65 37.05 36.35 0.23 1.19 -0.54 -0.24 149.00 155.00 5/15/2026 Yes 2 51 None
AAOI Applied Optoelectronics Inc Options Chain 35.30 35.90 35.60 0.30 1.44 -0.55 -0.21 113.50 120.00 5/15/2026 Yes 8 42 None
PWR Quanta Services Inc Options Chain 33.70 37.20 35.45 0.07 0.49 -0.43 -0.42 545.64 540.00 5/15/2026 Yes 9 61 None
CVNA Carvana Co. - Class A Options Chain 33.95 36.60 35.28 0.12 0.83 -0.43 -0.37 301.37 300.00 5/15/2026 Yes 7 52 None
MTZ Mastec Inc Options Chain 33.70 36.10 34.90 0.11 0.61 -0.53 -0.28 322.56 320.00 5/15/2026 Yes 8 56 None
LEU Centrus Energy Corp - Class A Options Chain 33.30 36.20 34.75 0.17 0.89 -0.53 -0.25 193.00 210.00 5/15/2026 Yes 12 55 None
VRT Vertiv Holdings Co - Class A Options Chain 33.30 36.00 34.65 0.13 0.68 -0.54 -0.27 274.53 270.00 5/15/2026 Yes 11 58 None
WDC Western Digital Corp Options Chain 32.00 33.25 32.63 0.12 0.89 -0.41 -0.37 273.35 270.00 5/15/2026 Yes 8 58 None
MOD Modine Manufacturing Company Options Chain 31.20 34.00 32.60 0.14 0.76 -0.53 -0.25 215.81 230.00 5/15/2026 No 7 50 None
COHR Options Chain 32.10 32.90 32.50 0.14 0.99 -0.40 -0.36 268.08 240.00 5/15/2026 No 3 22 None
CRS Carpenter Technology Corp Options Chain 30.90 34.00 32.45 0.08 0.59 -0.44 -0.35 391.62 390.00 5/15/2026 Yes 13 61 None
AEIS Advanced Energy Industries Inc Options Chain 31.40 33.40 32.40 0.10 0.76 -0.42 -0.36 342.87 310.00 5/15/2026 Yes 11 55 None
CEG Constellation Energy Corporation Options Chain 30.70 33.70 32.20 0.10 0.56 -0.54 -0.25 301.21 310.00 5/15/2026 Yes 5 62 None
CLS Celestica Inc Options Chain 31.20 32.80 32.00 0.12 0.87 -0.41 -0.36 303.45 270.00 5/15/2026 Yes 10 53 None
RCL Royal Caribbean Group Options Chain 29.95 32.60 31.28 0.11 0.56 -0.55 -0.24 274.00 290.00 5/15/2026 Yes 9 63 None
TSLA Tesla Inc Options Chain 31.10 31.25 31.18 0.08 0.46 -0.53 -0.28 372.11 385.00 5/15/2026 Yes 8 58 None
DPZ Dominos Pizza Inc Options Chain 29.40 32.60 31.00 0.08 0.49 -0.54 -0.20 358.54 380.00 5/15/2026 Yes 12 61 None
TSEM Tower Semiconductor Ltd Options Chain 29.70 32.00 30.85 0.16 0.88 -0.52 -0.24 174.68 190.00 5/15/2026 Yes 11 53 None
MU Micron Technology Inc Options Chain 30.35 30.75 30.55 0.09 0.66 -0.42 -0.36 355.46 350.00 5/15/2026 No 18 74 None
META Meta Platforms Inc - Class A Options Chain 29.70 30.80 30.25 0.06 0.47 -0.45 -0.49 592.30 545.00 5/1/2026 Yes 10 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 29.00 30.05 29.53 0.07 0.46 -0.50 -0.28 392.62 400.00 5/15/2026 No 6 46 None
INTU Intuit Inc Options Chain 27.30 29.80 28.55 0.07 0.48 -0.45 -0.32 432.55 430.00 5/15/2026 No 13 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 27.15 28.90 28.03 0.08 0.44 -0.55 -0.23 326.11 340.00 5/15/2026 Yes 22 67
Dividend Stock List
WING Wingstop Inc Options Chain 26.80 28.00 27.40 0.16 0.84 -0.54 -0.20 166.12 170.00 5/15/2026 Yes 11 60 None
LRCX Lam Research Corp Options Chain 25.60 29.15 27.38 0.12 0.70 -0.54 -0.25 232.75 225.00 5/8/2026 Yes 11 58 None
AVGO Broadcom Inc Options Chain 26.05 27.00 26.53 0.08 0.47 -0.53 -0.23 309.42 320.00 5/15/2026 No 9 65 None
AMAT Applied Materials Inc Options Chain 26.05 26.85 26.45 0.08 0.64 -0.40 -0.32 338.55 330.00 5/15/2026 Yes 14 63
Dividend Stock List
NET Cloudflare Inc - Class A Options Chain 24.75 27.60 26.18 0.12 0.66 -0.53 -0.21 210.13 220.00 5/15/2026 Yes 1 51 None
COIN Coinbase Global Inc - Class A Options Chain 25.50 25.80 25.65 0.14 0.76 -0.53 -0.21 173.38 185.00 5/15/2026 Yes 9 59 None
AXTI AXT Inc Options Chain 24.50 25.70 25.10 0.33 1.66 -0.53 -0.15 66.82 75.00 5/15/2026 Yes 6 39 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 24.25 25.15 24.70 0.06 0.47 -0.44 -0.28 392.62 390.00 5/15/2026 No 6 46 None
MTZ Mastec Inc Options Chain 23.70 25.50 24.60 0.08 0.63 -0.42 -0.28 322.56 300.00 5/15/2026 Yes 8 56 None
ROK Rockwell Automation Inc Options Chain 22.60 25.60 24.10 0.07 0.43 -0.49 -0.25 360.65 360.00 5/15/2026 Yes 13 59 None
TSLA Tesla Inc Options Chain 23.50 23.65 23.58 0.06 0.47 -0.44 -0.28 372.11 370.00 5/15/2026 Yes 8 58 None
VRT Vertiv Holdings Co - Class A Options Chain 22.55 24.40 23.48 0.09 0.70 -0.42 -0.28 274.53 250.00 5/15/2026 Yes 11 58 None
ETN Eaton Corporation plc Options Chain 22.90 23.80 23.35 0.06 0.42 -0.49 -0.22 373.82 360.00 5/15/2026 Yes 11 65 None
MSI Motorola Solutions Inc Options Chain 21.50 24.50 23.00 0.05 0.28 -0.54 -0.21 449.59 460.00 5/15/2026 Yes 9 59 None
RDDT Reddit Inc - Class A Options Chain 22.35 23.40 22.88 0.16 0.84 -0.55 -0.16 139.63 140.00 5/15/2026 Yes 13 45 None
LEU Centrus Energy Corp - Class A Options Chain 21.70 24.00 22.85 0.12 0.88 -0.41 -0.26 193.00 190.00 5/15/2026 Yes 12 55 None
RGLD Royal Gold Inc Options Chain 21.40 23.70 22.55 0.09 0.53 -0.53 -0.18 232.99 240.00 5/15/2026 Yes 10 70 None
LIN Linde Plc. Options Chain 21.00 23.50 22.25 0.04 0.25 -0.54 -0.21 495.49 505.00 5/15/2026 Yes 8 63 None
KEYS Keysight Technologies Inc Options Chain 20.90 23.60 22.25 0.08 0.43 -0.54 -0.19 281.07 290.00 5/15/2026 No 7 59 None
ROP Roper Technologies Inc Options Chain 19.10 25.20 22.15 0.06 0.34 -0.55 -0.18 345.87 360.00 5/15/2026 Yes 9 62 None
RL Ralph Lauren Corp - Class A Options Chain 20.50 23.70 22.10 0.07 0.40 -0.50 -0.21 345.93 340.00 5/15/2026 No 14 59 None
VICR Vicor Corp Options Chain 20.70 23.40 22.05 0.14 1.04 -0.40 -0.25 157.96 155.00 5/15/2026 Yes 11 55 None
ASND Ascendis Pharma A/S Options Chain 20.70 23.20 21.95 0.10 0.53 -0.54 -0.18 220.60 230.00 5/15/2026 Yes 7 44 None
CEG Constellation Energy Corporation Options Chain 20.70 23.00 21.85 0.08 0.58 -0.42 -0.26 301.21 290.00 5/15/2026 Yes 5 62 None
LNG Cheniere Energy Inc Options Chain 20.40 22.80 21.60 0.07 0.40 -0.54 -0.18 291.40 300.00 5/15/2026 Yes 15 77 None
ELV Options Chain 20.10 23.00 21.55 0.07 0.44 -0.50 -0.21 294.25 300.00 5/15/2026 No 3 20 None
FSLR First Solar Inc Options Chain 20.65 22.40 21.53 0.11 0.62 -0.53 -0.17 185.83 195.00 5/15/2026 Yes 16 62 None
MOD Modine Manufacturing Company Options Chain 20.10 22.70 21.40 0.10 0.78 -0.41 -0.25 215.81 210.00 5/15/2026 No 7 50 None
BE Bloom Energy Corp - Class A Options Chain 20.90 21.65 21.28 0.16 1.22 -0.38 -0.24 149.00 130.00 5/15/2026 Yes 2 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 20.65 21.70 21.18 0.21 1.06 -0.55 -0.14 95.50 100.00 5/15/2026 Yes 4 39 None
CYTK Cytokinetics Inc Options Chain 19.70 22.50 21.10 0.28 1.45 -0.52 -0.13 63.48 75.00 5/15/2026 Yes 3 47 None
ALAB Astera Labs Inc Options Chain 20.55 21.15 20.85 0.17 0.85 -0.55 -0.15 119.75 125.00 5/15/2026 No 3 22 None
RCL Royal Caribbean Group Options Chain 19.40 21.95 20.68 0.08 0.58 -0.42 -0.25 274.00 270.00 5/15/2026 Yes 9 63 None
EVR Evercore Inc - Class A Options Chain 19.70 21.60 20.65 0.07 0.45 -0.50 -0.20 286.87 290.00 5/15/2026 Yes 21 67
Dividend Stock List
NET Cloudflare Inc - Class A Options Chain 19.15 22.05 20.60 0.10 0.67 -0.45 -0.21 210.13 210.00 5/15/2026 Yes 1 51 None
XPO XPO Inc Options Chain 19.50 21.70 20.60 0.10 0.55 -0.55 -0.15 191.39 200.00 5/15/2026 Yes 4 54 None
LRCX Lam Research Corp Options Chain 19.95 21.10 20.53 0.10 0.71 -0.43 -0.23 232.75 210.00 5/15/2026 Yes 11 58 None
SNXX Tradr 2X Long SNDK Daily Options Chain 19.60 21.30 20.45 0.42 1.98 -0.55 -0.10 33.43 49.00 5/15/2026 No 3 20 None
TSEM Tower Semiconductor Ltd Options Chain 19.20 21.50 20.35 0.12 0.92 -0.39 -0.24 174.68 170.00 5/15/2026 Yes 11 53 None
MSFT Microsoft Corporation Options Chain 19.90 20.80 20.35 0.05 0.35 -0.55 -0.24 370.56 375.00 5/1/2026 Yes 15 72 None
RVMD Revolution Medicines Inc Options Chain 18.70 21.90 20.30 0.19 0.99 -0.54 -0.14 94.29 105.00 5/15/2026 Yes 6 48 None
AMD Advanced Micro Devices Inc Options Chain 20.00 20.25 20.13 0.10 0.58 -0.50 -0.18 203.77 210.00 5/15/2026 Yes 11 61 None
GOOG Alphabet Inc - Class C Options Chain 19.40 20.50 19.95 0.07 0.36 -0.55 -0.16 288.74 290.00 5/15/2026 Yes 11 64 None
UNH Unitedhealth Group Inc Options Chain 17.90 21.20 19.55 0.07 0.47 -0.53 -0.25 268.05 275.00 5/1/2026 Yes 12 66 None
SYK Stryker Corp Options Chain 18.20 20.90 19.55 0.06 0.32 -0.54 -0.17 327.65 340.00 5/15/2026 Yes 12 68 None
GOOGL Alphabet Inc - Class A Options Chain 19.35 19.60 19.48 0.07 0.37 -0.55 -0.17 290.08 290.00 5/15/2026 Yes 11 64 None
GE General Electric Company Options Chain 18.75 20.15 19.45 0.07 0.41 -0.50 -0.19 296.48 290.00 5/15/2026 Yes 9 60 None
GLW Corning Inc Options Chain 18.95 19.95 19.45 0.13 0.71 -0.55 -0.14 135.32 145.00 5/15/2026 Yes 9 57 None
AAOI Applied Optoelectronics Inc Options Chain 18.90 19.60 19.25 0.20 1.46 -0.38 -0.20 113.50 95.00 5/15/2026 Yes 8 42 None
NBIS Nebius Group N.V. - Class A Options Chain 18.70 19.65 19.18 0.17 0.90 -0.53 -0.14 114.68 115.00 5/15/2026 No 3 22 None
ROK Rockwell Automation Inc Options Chain 17.40 20.90 19.15 0.05 0.43 -0.42 -0.25 360.65 350.00 5/15/2026 Yes 13 59 None
VLO Valero Energy Corp Options Chain 17.70 20.60 19.15 0.08 0.46 -0.53 -0.19 248.14 255.00 5/8/2026 Yes 11 64 None
CELC Celcuity Inc Options Chain 17.60 20.40 19.00 0.15 0.78 -0.55 -0.14 108.00 125.00 5/15/2026 No 5 44 None
AXP American Express Company Options Chain 17.55 20.35 18.95 0.06 0.38 -0.54 -0.17 299.39 305.00 5/8/2026 Yes 12 70 None
WING Wingstop Inc Options Chain 18.30 19.20 18.75 0.12 0.86 -0.42 -0.20 166.12 155.00 5/15/2026 Yes 11 60 None
IT Gartner Inc Options Chain 18.10 19.40 18.75 0.11 0.62 -0.54 -0.15 149.58 165.00 5/15/2026 Yes 8 49 None
ETN Eaton Corporation plc Options Chain 18.30 19.10 18.70 0.05 0.43 -0.42 -0.22 373.82 350.00 5/15/2026 Yes 11 65 None
BWXT BWX Technologies Inc Options Chain 17.20 19.80 18.50 0.09 0.54 -0.50 -0.18 205.09 210.00 5/15/2026 Yes 10 55 None
MSI Motorola Solutions Inc Options Chain 17.20 19.50 18.35 0.04 0.29 -0.46 -0.22 449.59 450.00 5/15/2026 Yes 9 59 None
IBM International Business Machines Corp Options Chain 16.65 19.70 18.18 0.07 0.42 -0.55 -0.17 241.67 250.00 5/8/2026 Yes 14 74 None
MSTR Microstrategy Inc - Class A Options Chain 17.85 18.40 18.13 0.13 0.74 -0.52 -0.14 132.93 140.00 5/15/2026 Yes 4 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.45 18.60 18.03 0.06 0.46 -0.40 -0.24 326.11 320.00 5/15/2026 Yes 22 67
Dividend Stock List
NTRA Natera Inc Options Chain 16.00 20.00 18.00 0.09 0.57 -0.48 -0.18 198.20 200.00 5/15/2026 Yes 7 49 None
SANM Sanmina Corp Options Chain 16.80 19.20 18.00 0.13 0.69 -0.54 -0.15 138.78 140.00 5/15/2026 Yes 11 45 None
FDS Factset Research Systems Inc Options Chain 15.60 20.10 17.85 0.09 0.56 -0.49 -0.17 196.27 200.00 5/15/2026 Yes 14 60 None
TTMI TTM Technologies Inc Options Chain 16.20 19.50 17.85 0.17 0.92 -0.52 -0.14 95.93 105.00 5/15/2026 Yes 7 49 None
DASH DoorDash Inc - Class A Options Chain 16.50 19.10 17.80 0.11 0.60 -0.54 -0.14 151.96 160.00 5/15/2026 Yes 11 59 None
COIN Coinbase Global Inc - Class A Options Chain 17.45 17.95 17.70 0.10 0.79 -0.41 -0.21 173.38 170.00 5/15/2026 Yes 9 59 None
TEL TE Connectivity plc Options Chain 16.50 18.80 17.65 0.08 0.49 -0.52 -0.16 210.02 210.00 5/15/2026 Yes 9 61 None
KEYS Keysight Technologies Inc Options Chain 16.50 18.70 17.60 0.06 0.45 -0.45 -0.19 281.07 280.00 5/15/2026 No 7 59 None
HD Home Depot Inc Options Chain 16.90 18.20 17.55 0.05 0.30 -0.54 -0.15 331.85 335.00 5/15/2026 No 7 69 None
ROP Roper Technologies Inc Options Chain 14.30 20.70 17.50 0.05 0.36 -0.46 -0.19 345.87 350.00 5/15/2026 Yes 9 62 None
LIN Linde Plc. Options Chain 15.70 19.10 17.40 0.04 0.26 -0.45 -0.22 495.49 495.00 5/15/2026 Yes 8 63 None
FORM FormFactor Inc Options Chain 16.10 18.60 17.35 0.16 0.79 -0.55 -0.13 100.35 110.00 5/15/2026 Yes 9 48 None
RL Ralph Lauren Corp - Class A Options Chain 15.70 18.40 17.05 0.05 0.41 -0.42 -0.21 345.93 330.00 5/15/2026 No 14 59 None
AVGO Broadcom Inc Options Chain 16.75 17.20 16.98 0.06 0.49 -0.38 -0.23 309.42 300.00 5/15/2026 No 9 65 None
RGLD Royal Gold Inc Options Chain 15.70 18.10 16.90 0.07 0.53 -0.44 -0.18 232.99 230.00 5/15/2026 Yes 10 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.75 17.00 16.88 0.11 0.60 -0.53 -0.14 147.56 155.00 5/15/2026 Yes 11 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 16.50 17.10 16.80 0.16 0.84 -0.54 -0.12 96.44 105.00 5/15/2026 No 14 46 None
SNOW Snowflake Inc - Class A Options Chain 16.45 17.10 16.78 0.10 0.54 -0.54 -0.13 160.61 170.00 5/15/2026 No 3 53 None
VST Vistra Corp Options Chain 16.05 17.30 16.68 0.10 0.56 -0.54 -0.13 151.81 160.00 5/15/2026 Yes 6 54 None
ARM Options Chain 16.45 16.85 16.65 0.10 0.61 -0.50 -0.15 154.80 160.00 5/15/2026 No 3 22 None
ELV Options Chain 15.10 18.10 16.60 0.06 0.45 -0.42 -0.22 294.25 290.00 5/15/2026 No 3 20 None
ASND Ascendis Pharma A/S Options Chain 15.40 17.50 16.45 0.07 0.52 -0.45 -0.17 220.60 220.00 5/15/2026 Yes 7 44 None
LNG Cheniere Energy Inc Options Chain 15.40 17.30 16.35 0.06 0.41 -0.45 -0.18 291.40 290.00 5/15/2026 Yes 15 77 None
MPC Marathon Petroleum Corp Options Chain 15.80 16.70 16.25 0.07 0.43 -0.48 -0.17 241.46 250.00 5/15/2026 Yes 14 72 None
GE General Electric Company Options Chain 14.60 17.75 16.18 0.06 0.42 -0.47 -0.20 296.48 285.00 5/8/2026 Yes 9 60 None
DUOL Duolingo Inc - Class A Options Chain 15.30 17.00 16.15 0.15 0.86 -0.51 -0.13 98.70 105.00 5/15/2026 Yes 13 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.65 16.30 15.98 0.15 0.84 -0.52 -0.13 98.27 105.00 5/15/2026 No 3 21 None
EAT Brinker International Inc Options Chain 15.40 16.50 15.95 0.11 0.61 -0.53 -0.13 137.57 145.00 5/15/2026 Yes 12 62 None
AMZN Amazon.com Inc Options Chain 15.70 16.05 15.88 0.07 0.40 -0.55 -0.13 211.71 215.00 5/15/2026 Yes 12 66 None
FSLR First Solar Inc Options Chain 14.95 16.75 15.85 0.09 0.62 -0.43 -0.18 185.83 185.00 5/15/2026 Yes 16 62 None
FNV Franco-Nevada Corporation Options Chain 14.60 17.10 15.85 0.07 0.47 -0.46 -0.18 233.03 230.00 5/15/2026 Yes 12 64 None
DELL Dell Technologies Inc - Class C Options Chain 15.45 16.25 15.85 0.09 0.54 -0.51 -0.14 175.82 180.00 5/15/2026 No 14 61 None
INSM Insmed Inc Options Chain 14.70 17.00 15.85 0.10 0.54 -0.55 -0.13 147.50 155.00 5/15/2026 Yes 2 48 None
FIVE Five Below Inc Options Chain 15.10 16.40 15.75 0.07 0.45 -0.48 -0.17 233.00 230.00 5/15/2026 No 11 62 None
JPM JPMorgan Chase & Company Options Chain 15.00 16.50 15.75 0.05 0.33 -0.52 -0.13 291.66 295.00 5/15/2026 Yes 9 79 None
EVR Evercore Inc - Class A Options Chain 14.20 16.90 15.55 0.06 0.45 -0.41 -0.20 286.87 280.00 5/15/2026 Yes 21 67
Dividend Stock List
GRMN Garmin Ltd Options Chain 14.50 16.60 15.55 0.06 0.41 -0.49 -0.16 236.07 240.00 5/15/2026 Yes 17 63
Dividend Stock List
FDS Factset Research Systems Inc Options Chain 14.40 16.50 15.45 0.08 0.57 -0.44 -0.17 196.27 195.00 5/15/2026 Yes 14 60 None
CF CF Industries Holdings Inc Options Chain 15.10 15.80 15.45 0.11 0.59 -0.55 -0.11 128.85 140.00 5/15/2026 Yes 14 71 None
MSFT Microsoft Corporation Options Chain 14.95 15.90 15.43 0.04 0.36 -0.45 -0.25 370.56 365.00 5/1/2026 Yes 15 72 None
NXT Options Chain 14.80 16.00 15.40 0.12 0.73 -0.50 -0.13 132.00 125.00 5/15/2026 No 3 22 None
NTRA Natera Inc Options Chain 13.40 17.30 15.35 0.08 0.57 -0.43 -0.18 198.20 195.00 5/15/2026 Yes 7 49 None
XPO XPO Inc Options Chain 14.20 16.50 15.35 0.08 0.57 -0.45 -0.16 191.39 190.00 5/15/2026 Yes 4 54 None
SHW Sherwin-Williams Company Options Chain 13.80 16.70 15.25 0.05 0.34 -0.46 -0.17 321.95 320.00 5/15/2026 Yes 8 57 None
TMDX Transmedics Group Inc Options Chain 13.20 17.30 15.25 0.14 0.75 -0.53 -0.12 105.13 110.00 5/15/2026 Yes 13 60 None
ADBE Adobe Inc Options Chain 14.95 15.50 15.23 0.06 0.38 -0.50 -0.15 240.88 245.00 5/15/2026 No 9 54 None
AMD Advanced Micro Devices Inc Options Chain 15.05 15.25 15.15 0.08 0.59 -0.41 -0.19 203.77 200.00 5/15/2026 Yes 11 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 14.20 16.10 15.15 0.09 0.46 -0.55 -0.12 169.74 175.00 5/15/2026 Yes 10 61 None
V Visa Inc - Class A Options Chain 14.45 15.80 15.13 0.05 0.29 -0.52 -0.14 305.53 310.00 5/15/2026 Yes 10 65 None
SIMO Silicon Motion Technology Corp Options Chain 14.00 16.20 15.10 0.13 0.78 -0.50 -0.12 110.93 115.00 5/15/2026 Yes 13 60 None
STLD Steel Dynamics Inc Options Chain 14.40 15.40 14.90 0.08 0.46 -0.54 -0.12 173.47 180.00 5/15/2026 Yes 10 64 None
DPZ Dominos Pizza Inc Options Chain 13.60 16.10 14.85 0.04 0.45 -0.30 -0.23 358.54 350.00 5/15/2026 Yes 12 61 None
ODFL Old Dominion Freight Line Inc Options Chain 12.20 17.40 14.80 0.08 0.42 -0.53 -0.14 192.00 195.00 5/15/2026 Yes 10 60 None
AVTX Avalo Therapeutics Inc Options Chain 12.50 17.00 14.75 0.59 3.09 -0.47 -0.07 13.95 25.00 5/15/2026 No 6 35 None
ATI ATI Inc Options Chain 13.50 15.80 14.65 0.10 0.55 -0.53 -0.13 148.86 150.00 5/15/2026 Yes 8 56 None
ANET Arista Networks Inc Options Chain 14.35 14.95 14.65 0.11 0.59 -0.55 -0.11 122.55 130.00 5/15/2026 Yes 11 58 None
CRWV CoreWeave Inc - Class A Options Chain 14.35 14.90 14.63 0.17 0.90 -0.53 -0.11 87.30 87.50 5/15/2026 No 3 21 None
SHOP Shopify Inc - Class A Options Chain 14.25 14.95 14.60 0.12 0.72 -0.50 -0.13 118.42 120.00 5/15/2026 Yes 8 59 None
Q Quintiles Transnational Holdings Inc Options Chain 13.30 15.80 14.55 0.12 0.64 -0.55 -0.11 112.78 120.00 5/15/2026 No 3 21 None
GOOGL Alphabet Inc - Class A Options Chain 14.45 14.60 14.53 0.05 0.38 -0.44 -0.17 290.08 280.00 5/15/2026 Yes 11 64 None
GOOG Alphabet Inc - Class C Options Chain 14.40 14.60 14.50 0.05 0.38 -0.44 -0.17 288.74 280.00 5/15/2026 Yes 11 64 None
SYK Stryker Corp Options Chain 13.30 15.70 14.50 0.04 0.32 -0.45 -0.17 327.65 330.00 5/15/2026 Yes 12 68 None
IBM International Business Machines Corp Options Chain 14.05 14.85 14.45 0.06 0.44 -0.45 -0.15 241.67 240.00 5/15/2026 Yes 14 74 None
VEEV Veeva Systems Inc - Class A Options Chain 13.20 15.70 14.45 0.08 0.43 -0.54 -0.13 178.28 185.00 5/15/2026 No 12 59 None
APH Amphenol Corp - Class A Options Chain 14.20 14.70 14.45 0.11 0.58 -0.55 -0.11 123.13 130.00 5/15/2026 Yes 9 58 None
RDDT Reddit Inc - Class A Options Chain 14.25 14.60 14.43 0.12 0.87 -0.40 -0.17 139.63 125.00 5/15/2026 Yes 13 45 None
DDOG Datadog Inc - Class A Options Chain 13.20 15.40 14.30 0.11 0.62 -0.52 -0.12 122.95 130.00 5/15/2026 Yes 6 54 None
AXP American Express Company Options Chain 13.05 15.50 14.28 0.05 0.40 -0.44 -0.18 299.39 295.00 5/8/2026 Yes 12 70 None
CB Chubb Ltd Options Chain 13.50 15.00 14.25 0.04 0.26 -0.53 -0.14 323.21 330.00 5/15/2026 Yes 13 63 None
NXPI NXP Semiconductors NV Options Chain 12.70 15.50 14.10 0.07 0.45 -0.49 -0.15 197.25 200.00 5/15/2026 Yes 11 72 None
ACN Accenture plc - Class A Options Chain 13.80 14.20 14.00 0.07 0.40 -0.53 -0.11 192.20 200.00 5/15/2026 No 14 59 None
WSM Williams-Sonoma Inc Options Chain 13.20 14.70 13.95 0.08 0.43 -0.53 -0.11 180.56 185.00 5/15/2026 No 11 57 None
SPHR Options Chain 13.00 14.90 13.95 0.12 0.67 -0.53 -0.11 108.33 115.00 5/15/2026 No 3 20 None
BA Boeing Company Options Chain 13.65 14.20 13.93 0.07 0.40 -0.53 -0.13 194.36 200.00 5/15/2026 Yes 8 52 None
VLO Valero Energy Corp Options Chain 12.30 15.25 13.78 0.06 0.46 -0.43 -0.19 248.14 245.00 5/8/2026 Yes 11 64 None
COKE Coca-Cola Consolidated Inc Options Chain 12.10 15.30 13.70 0.07 0.42 -0.53 -0.11 180.02 185.00 5/15/2026 Yes 9 51 None
SEZL Sezzle Inc Options Chain 12.80 14.50 13.65 0.18 0.95 -0.54 -0.10 69.05 75.00 5/15/2026 No 3 19 None
GLW Corning Inc Options Chain 13.30 13.95 13.63 0.10 0.71 -0.43 -0.15 135.32 135.00 5/15/2026 Yes 9 57 None
JPM JPMorgan Chase & Company Options Chain 13.00 14.20 13.60 0.05 0.34 -0.46 -0.14 291.66 290.00 5/15/2026 Yes 9 79 None
UNH Unitedhealth Group Inc Options Chain 13.10 14.05 13.58 0.05 0.45 -0.39 -0.19 268.05 260.00 5/15/2026 Yes 12 66 None
IT Gartner Inc Options Chain 13.00 14.00 13.50 0.09 0.64 -0.43 -0.15 149.58 155.00 5/15/2026 Yes 8 49 None
VRSK Verisk Analytics Inc Options Chain 12.90 13.90 13.40 0.07 0.42 -0.51 -0.13 185.75 190.00 5/15/2026 Yes 7 55 None
NBIS Nebius Group N.V. - Class A Options Chain 12.95 13.75 13.35 0.13 0.91 -0.42 -0.14 114.68 105.00 5/15/2026 No 3 22 None
ENTG Entegris Inc Options Chain 13.00 13.60 13.30 0.11 0.62 -0.50 -0.12 115.75 120.00 5/15/2026 Yes 7 19 None
MCD McDonald`s Corp Options Chain 13.00 13.55 13.28 0.04 0.24 -0.54 -0.12 311.70 315.00 5/15/2026 Yes 9 59 None
BWXT BWX Technologies Inc Options Chain 12.20 14.30 13.25 0.07 0.54 -0.40 -0.17 205.09 200.00 5/15/2026 Yes 10 55 None
SATS EchoStar Corp - Class A Options Chain 12.80 13.70 13.25 0.12 0.69 -0.50 -0.12 119.07 115.00 5/15/2026 Yes 2 51 None
CRM Salesforce Inc Options Chain 12.95 13.55 13.25 0.07 0.40 -0.53 -0.11 185.64 190.00 5/15/2026 No 15 70 None
EPAM EPAM Systems Inc Options Chain 12.30 13.90 13.10 0.09 0.57 -0.50 -0.12 132.60 140.00 5/15/2026 Yes 15 59 None
LOW Lowe`s Cos. Inc Options Chain 12.70 13.45 13.08 0.05 0.31 -0.54 -0.11 236.35 240.00 5/15/2026 No 9 63 None
NVT nVent Electric plc Options Chain 11.70 14.30 13.00 0.10 0.57 -0.55 -0.10 118.44 125.00 5/15/2026 Yes 9 59 None
TEL TE Connectivity plc Options Chain 12.10 13.80 12.95 0.06 0.51 -0.41 -0.17 210.02 200.00 5/15/2026 Yes 9 61 None
DASH DoorDash Inc - Class A Options Chain 12.05 13.80 12.93 0.09 0.64 -0.42 -0.15 151.96 150.00 5/15/2026 Yes 11 59 None
ADBE Adobe Inc Options Chain 12.70 13.05 12.88 0.05 0.39 -0.45 -0.15 240.88 240.00 5/15/2026 No 9 54 None
DELL Dell Technologies Inc - Class C Options Chain 12.55 13.20 12.88 0.07 0.53 -0.45 -0.14 175.82 175.00 5/15/2026 No 14 61 None
COF Capital One Financial Corp Options Chain 12.50 13.20 12.85 0.07 0.44 -0.50 -0.12 182.12 185.00 5/15/2026 Yes 11 69 None
UNP Union Pacific Corp Options Chain 12.20 13.50 12.85 0.05 0.29 -0.55 -0.11 240.00 245.00 5/15/2026 Yes 11 66 None
SANM Sanmina Corp Options Chain 11.90 13.70 12.80 0.10 0.72 -0.42 -0.15 138.78 130.00 5/15/2026 Yes 11 45 None
DKS Dicks Sporting Goods Inc Options Chain 11.90 13.70 12.80 0.07 0.41 -0.50 -0.12 196.00 195.00 5/15/2026 No 10 61 None
ECL Ecolab Inc Options Chain 11.20 14.40 12.80 0.05 0.26 -0.55 -0.11 268.54 270.00 5/15/2026 Yes 7 60 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 12.60 13.00 12.80 0.16 0.81 -0.55 -0.09 79.89 82.50 5/15/2026 Yes 12 49 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 12.00 13.60 12.80 0.19 0.96 -0.55 -0.09 60.45 67.50 5/15/2026 No 3 20 None
MSTR Microstrategy Inc - Class A Options Chain 12.60 12.95 12.78 0.10 0.75 -0.41 -0.14 132.93 130.00 5/15/2026 Yes 4 60 None
V Visa Inc - Class A Options Chain 12.15 13.40 12.78 0.04 0.30 -0.46 -0.14 305.53 305.00 5/15/2026 Yes 10 65 None
HD Home Depot Inc Options Chain 12.05 13.35 12.70 0.04 0.31 -0.43 -0.16 331.85 325.00 5/15/2026 No 7 69 None
TXN Texas Instruments Inc Options Chain 11.75 13.20 12.48 0.06 0.41 -0.49 -0.12 195.88 195.00 5/15/2026 Yes 8 66 None
FLUT Flutter Entertainment Plc Options Chain 11.30 13.50 12.40 0.11 0.58 -0.55 -0.10 103.57 110.00 5/15/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 11.30 13.40 12.35 0.11 0.79 -0.44 -0.12 110.93 110.00 5/15/2026 Yes 13 60 None
TEAM Atlassian Corporation - Class A Options Chain 11.70 13.00 12.35 0.16 0.84 -0.55 -0.09 66.46 75.00 5/15/2026 Yes 9 44 None
ALAB Astera Labs Inc Options Chain 11.95 12.70 12.33 0.11 0.88 -0.39 -0.15 119.75 110.00 5/15/2026 No 3 22 None
CNR Core Natural Resources Inc Options Chain 11.70 12.90 12.30 0.11 0.61 -0.52 -0.10 108.67 115.00 5/15/2026 No 3 20 None
PSIX Power Solutions International Inc Options Chain 10.60 13.80 12.20 0.19 1.02 -0.51 -0.10 64.94 65.00 5/15/2026 Yes 12 50 None
ROKU Roku Inc - Class A Options Chain 11.90 12.50 12.20 0.13 0.69 -0.54 -0.09 95.06 95.00 5/15/2026 Yes 11 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.90 12.35 12.13 0.14 1.07 -0.39 -0.14 95.50 85.00 5/15/2026 Yes 4 39 None
ORCL Oracle Corp Options Chain 12.00 12.20 12.10 0.08 0.53 -0.49 -0.11 146.02 145.00 5/15/2026 No 9 66 None
CYTK Cytokinetics Inc Options Chain 10.90 13.20 12.05 0.20 1.53 -0.36 -0.13 63.48 60.00 5/15/2026 Yes 3 47 None
ITT ITT Inc Options Chain 10.60 13.50 12.05 0.06 0.40 -0.49 -0.12 193.71 190.00 5/15/2026 Yes 16 58 None
FORM FormFactor Inc Options Chain 11.00 13.00 12.00 0.12 0.84 -0.43 -0.13 100.35 100.00 5/15/2026 Yes 9 48 None
TTMI TTM Technologies Inc Options Chain 10.40 13.50 11.95 0.13 0.93 -0.41 -0.14 95.93 95.00 5/15/2026 Yes 7 49 None
NOW ServiceNow Inc Options Chain 11.50 12.40 11.95 0.11 0.57 -0.55 -0.09 102.79 110.00 5/15/2026 Yes 11 59 None
SHOP Shopify Inc - Class A Options Chain 11.65 12.20 11.93 0.10 0.73 -0.43 -0.13 118.42 115.00 5/15/2026 Yes 8 59 None
RVMD Revolution Medicines Inc Options Chain 10.60 13.20 11.90 0.13 1.04 -0.38 -0.15 94.29 90.00 5/15/2026 Yes 6 48 None
TKO Options Chain 10.80 13.00 11.90 0.06 0.39 -0.49 -0.12 197.81 195.00 5/15/2026 No 3 18 None
JBTM JBT Marel Corp Options Chain 10.00 13.80 11.90 0.09 0.54 -0.50 -0.11 130.99 135.00 5/15/2026 No 3 18 None
CCJ Cameco Corp Options Chain 11.70 12.10 11.90 0.11 0.59 -0.53 -0.10 109.00 110.00 5/15/2026 Yes 14 57 None
AXTI AXT Inc Options Chain 11.60 12.10 11.85 0.22 1.68 -0.33 -0.14 66.82 55.00 5/15/2026 Yes 6 39 None
APD Air Products & Chemicals Inc Options Chain 11.00 12.70 11.85 0.04 0.31 -0.44 -0.13 293.17 290.00 5/15/2026 Yes 5 65 None
AAPL Apple Inc Options Chain 11.65 12.05 11.85 0.05 0.30 -0.49 -0.12 252.89 255.00 5/15/2026 Yes 8 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.65 11.85 11.75 0.08 0.62 -0.41 -0.14 147.56 145.00 5/15/2026 Yes 11 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 11.10 12.40 11.75 0.18 0.98 -0.52 -0.09 65.04 65.00 5/15/2026 Yes 5 45 None
SNOW Snowflake Inc - Class A Options Chain 11.50 11.85 11.68 0.07 0.56 -0.42 -0.14 160.61 160.00 5/15/2026 No 3 53 None
CELC Celcuity Inc Options Chain 10.20 13.10 11.65 0.11 0.86 -0.38 -0.15 108.00 110.00 5/15/2026 No 5 44 None
NXPI NXP Semiconductors NV Options Chain 10.40 12.90 11.65 0.06 0.46 -0.43 -0.15 197.25 195.00 5/15/2026 Yes 11 72 None
LSCC Lattice Semiconductor Corp Options Chain 10.70 12.60 11.65 0.12 0.68 -0.51 -0.10 94.92 100.00 5/15/2026 Yes 8 50 None
LMND Lemonade Inc Options Chain 10.30 13.00 11.65 0.16 0.90 -0.54 -0.11 67.20 73.00 5/8/2026 Yes 7 43 None
MPC Marathon Petroleum Corp Options Chain 11.10 12.00 11.55 0.05 0.43 -0.38 -0.16 241.46 240.00 5/15/2026 Yes 14 72 None
VRDN Viridian Therapeutics Inc Options Chain 9.10 14.00 11.55 0.32 1.50 -0.55 -0.06 28.42 36.00 5/15/2026 Yes 7 36 None
ARM Options Chain 11.30 11.75 11.53 0.08 0.63 -0.39 -0.15 154.80 150.00 5/15/2026 No 3 22 None
ACN Accenture plc - Class A Options Chain 11.30 11.70 11.50 0.06 0.41 -0.46 -0.11 192.20 195.00 5/15/2026 No 14 59 None
ILMN Illumina Inc Options Chain 10.20 12.80 11.50 0.09 0.49 -0.53 -0.10 126.20 130.00 5/15/2026 Yes 13 57 None
MTB M & T Bank Corp Options Chain 10.40 12.60 11.50 0.05 0.31 -0.54 -0.10 205.73 210.00 5/15/2026 Yes 12 69 None
MNDY Monday.Com Ltd Options Chain 11.20 11.80 11.50 0.15 0.81 -0.54 -0.08 69.40 75.00 5/15/2026 Yes 19 42
Growth Stock List
VST Vistra Corp Options Chain 11.05 11.85 11.45 0.08 0.58 -0.42 -0.13 151.81 150.00 5/15/2026 Yes 6 54 None
AJG Arthur J. Gallagher & Company Options Chain 10.50 12.30 11.40 0.05 0.40 -0.44 -0.14 213.56 210.00 5/15/2026 Yes 9 64 None
PAYC Paycom Software Inc Options Chain 10.70 12.10 11.40 0.09 0.58 -0.48 -0.11 123.03 125.00 5/15/2026 Yes 15 58 None
DVA DaVita Inc Options Chain 10.70 12.10 11.40 0.07 0.43 -0.51 -0.10 156.76 160.00 5/15/2026 Yes 7 42 None
RKLB Rocket Lab USA Inc Options Chain 11.15 11.60 11.38 0.16 0.94 -0.49 -0.09 72.88 70.00 5/15/2026 Yes 6 44 None
WSM Williams-Sonoma Inc Options Chain 10.60 12.00 11.30 0.06 0.44 -0.46 -0.11 180.56 180.00 5/15/2026 No 11 57 None
NUE Nucor Corp Options Chain 10.70 11.90 11.30 0.07 0.38 -0.53 -0.10 166.01 170.00 5/15/2026 Yes 11 66 None
LULU Lululemon Athletica Inc Options Chain 11.00 11.55 11.28 0.07 0.44 -0.51 -0.11 158.74 155.00 5/15/2026 Yes 12 60 None
SHW Sherwin-Williams Company Options Chain 9.80 12.60 11.20 0.04 0.35 -0.37 -0.17 321.95 310.00 5/15/2026 Yes 8 57 None
CRUS Cirrus Logic Inc Options Chain 10.30 12.10 11.20 0.07 0.47 -0.49 -0.10 148.69 150.00 5/15/2026 Yes 16 63 None
LYV Live Nation Entertainment Inc Options Chain 10.30 12.10 11.20 0.07 0.40 -0.55 -0.09 154.88 155.00 5/15/2026 Yes 6 50 None
AMZN Amazon.com Inc Options Chain 11.00 11.30 11.15 0.05 0.42 -0.42 -0.14 211.71 205.00 5/15/2026 Yes 12 66 None
NICE NICE Ltd Options Chain 9.80 12.50 11.15 0.10 0.52 -0.55 -0.09 109.41 115.00 5/15/2026 Yes 10 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 10.90 11.30 11.10 0.12 0.86 -0.41 -0.12 96.44 95.00 5/15/2026 No 14 46 None
VRSN Verisign Inc Options Chain 10.00 12.20 11.10 0.04 0.33 -0.44 -0.14 252.59 250.00 5/15/2026 Yes 9 54 None
AU AngloGold Ashanti Plc. Options Chain 10.80 11.40 11.10 0.12 0.71 -0.51 -0.09 85.73 90.00 5/15/2026 Yes 16 60
Dividend Stock List
RTX RTX Corp Options Chain 10.35 11.75 11.05 0.06 0.35 -0.51 -0.10 195.55 195.00 5/15/2026 Yes 13 64 None
FIVE Five Below Inc Options Chain 10.30 11.70 11.00 0.05 0.45 -0.38 -0.17 233.00 220.00 5/15/2026 No 11 62 None
FANG Diamondback Energy Inc Options Chain 10.60 11.40 11.00 0.06 0.42 -0.44 -0.12 196.00 200.00 5/15/2026 Yes 10 68 None
UAL United Airlines Holdings Inc Options Chain 10.90 11.05 10.98 0.11 0.62 -0.53 -0.09 92.98 97.50 5/15/2026 Yes 12 66 None
GRMN Garmin Ltd Options Chain 10.00 11.90 10.95 0.05 0.42 -0.38 -0.16 236.07 230.00 5/15/2026 Yes 17 63
Dividend Stock List
FNV Franco-Nevada Corporation Options Chain 10.00 11.80 10.90 0.05 0.46 -0.37 -0.18 233.03 220.00 5/15/2026 Yes 12 64 None
WDAY Workday Inc - Class A Options Chain 10.60 11.10 10.85 0.08 0.53 -0.49 -0.10 127.97 130.00 5/15/2026 No 8 53 None
CRM Salesforce Inc Options Chain 10.55 11.10 10.83 0.06 0.41 -0.46 -0.11 185.64 185.00 5/15/2026 No 15 70 None
ODFL Old Dominion Freight Line Inc Options Chain 9.30 12.30 10.80 0.06 0.47 -0.41 -0.14 192.00 185.00 5/15/2026 Yes 10 60 None
TVTX Travere Therapeutics Inc Options Chain 9.30 12.30 10.80 0.31 1.50 -0.55 -0.06 27.24 35.00 5/15/2026 Yes 6 42 None
DUOL Duolingo Inc - Class A Options Chain 10.30 11.20 10.75 0.11 0.88 -0.39 -0.13 98.70 95.00 5/15/2026 Yes 13 54 None
MTN Vail Resorts Inc Options Chain 9.90 11.60 10.75 0.08 0.44 -0.55 -0.09 130.13 135.00 5/15/2026 No 11 60 None
ENTG Entegris Inc Options Chain 10.50 10.90 10.70 0.09 0.65 -0.43 -0.12 115.75 115.00 5/15/2026 Yes 7 19 None
NKTR Nektar Therapeutics Options Chain 9.00 12.40 10.70 0.14 0.81 -0.51 -0.09 70.97 75.00 5/15/2026 Yes 6 46 None
EPAM EPAM Systems Inc Options Chain 9.90 11.40 10.65 0.08 0.58 -0.43 -0.12 132.60 135.00 5/15/2026 Yes 15 59 None
INSM Insmed Inc Options Chain 9.70 11.50 10.60 0.07 0.56 -0.42 -0.13 147.50 145.00 5/15/2026 Yes 2 48 None
PANW Palo Alto Networks Inc Options Chain 10.15 11.00 10.58 0.07 0.39 -0.51 -0.10 156.36 160.00 5/15/2026 No 9 60 None
COF Capital One Financial Corp Options Chain 10.20 10.80 10.50 0.06 0.44 -0.43 -0.12 182.12 180.00 5/15/2026 Yes 11 69 None
COKE Coca-Cola Consolidated Inc Options Chain 8.90 12.10 10.50 0.06 0.44 -0.46 -0.12 180.02 180.00 5/15/2026 Yes 9 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.20 10.65 10.43 0.11 0.86 -0.39 -0.13 98.27 95.00 5/15/2026 No 3 21 None
MS Morgan Stanley Options Chain 10.30 10.55 10.43 0.06 0.40 -0.50 -0.09 165.70 165.00 5/15/2026 Yes 10 67 None
VRSK Verisk Analytics Inc Options Chain 9.40 11.40 10.40 0.06 0.41 -0.44 -0.13 185.75 185.00 5/15/2026 Yes 7 55 None
ITW Illinois Tool Works Inc Options Chain 9.90 10.90 10.40 0.04 0.28 -0.47 -0.10 261.37 260.00 5/15/2026 Yes 9 57 None
LOW Lowe`s Cos. Inc Options Chain 9.55 11.25 10.40 0.04 0.34 -0.47 -0.12 236.35 235.00 5/8/2026 No 9 63 None
CGON Cg Oncology Inc Options Chain 8.10 12.70 10.40 0.15 0.87 -0.49 -0.09 65.81 70.00 5/15/2026 No 3 19 None
APO Apollo Global Management Inc Options Chain 10.20 10.60 10.40 0.09 0.48 -0.55 -0.08 109.16 115.00 5/15/2026 Yes 13 64 None
EAT Brinker International Inc Options Chain 9.90 10.80 10.35 0.08 0.61 -0.40 -0.13 137.57 135.00 5/15/2026 Yes 12 62 None
CRWV CoreWeave Inc - Class A Options Chain 10.20 10.50 10.35 0.13 0.92 -0.42 -0.11 87.30 80.00 5/15/2026 No 3 21 None
SATS EchoStar Corp - Class A Options Chain 10.20 10.40 10.30 0.09 0.67 -0.43 -0.12 119.07 110.00 5/15/2026 Yes 2 51 None
DKS Dicks Sporting Goods Inc Options Chain 9.30 11.30 10.30 0.05 0.41 -0.43 -0.12 196.00 190.00 5/15/2026 No 10 61 None
DOV Dover Corp Options Chain 9.60 11.00 10.30 0.05 0.34 -0.46 -0.12 209.21 210.00 5/15/2026 Yes 10 65 None
ABNB Airbnb Inc - Class A Options Chain 10.05 10.55 10.30 0.08 0.44 -0.52 -0.09 131.06 135.00 5/15/2026 Yes 8 55 None
HUT Hut 8 Corp Options Chain 9.75 10.75 10.25 0.19 1.02 -0.51 -0.08 50.58 55.00 5/15/2026 Yes 4 47 None
LQDA Liquidia Corp Options Chain 8.80 11.70 10.25 0.24 1.26 -0.53 -0.07 36.88 42.50 5/15/2026 Yes 7 45 None
TXN Texas Instruments Inc Options Chain 9.70 10.70 10.20 0.05 0.43 -0.42 -0.12 195.88 190.00 5/15/2026 Yes 8 66 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 8.20 12.20 10.20 0.12 0.71 -0.49 -0.09 84.62 85.00 5/15/2026 Yes 9 46 None
SEDG Solaredge Technologies Inc Options Chain 9.90 10.50 10.20 0.19 1.01 -0.52 -0.08 51.28 55.00 5/15/2026 Yes 9 26 None
SMTC Semtech Corp Options Chain 9.60 10.80 10.20 0.13 0.73 -0.53 -0.07 80.04 80.00 5/15/2026 No 4 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 9.60 10.60 10.10 0.06 0.48 -0.41 -0.13 169.74 165.00 5/15/2026 Yes 10 61 None
WLK Westlake Corporation Options Chain 8.70 11.50 10.10 0.09 0.53 -0.48 -0.10 113.46 115.00 5/15/2026 Yes 7 58 None
WM Waste Management Inc Options Chain 9.70 10.50 10.10 0.04 0.26 -0.53 -0.10 224.60 230.00 5/15/2026 Yes 8 63 None
SE Sea Ltd Options Chain 9.95 10.20 10.08 0.12 0.62 -0.55 -0.08 82.47 85.00 5/15/2026 Yes 14 61 None
NXT Options Chain 8.90 11.20 10.05 0.09 0.73 -0.38 -0.12 132.00 115.00 5/15/2026 No 3 22 None
TDW Tidewater Inc - New Options Chain 9.20 10.90 10.05 0.12 0.64 -0.54 -0.08 77.82 85.00 5/15/2026 Yes 9 49 None
ABBV Abbvie Inc Options Chain 9.85 10.15 10.00 0.05 0.33 -0.47 -0.09 211.12 210.00 5/15/2026 Yes 7 64 None
SBAC SBA Communications Corp - Class A Options Chain 9.20 10.80 10.00 0.06 0.34 -0.54 -0.08 165.15 170.00 5/15/2026 Yes 9 55 None
KRMN Karman Holdings Inc Options Chain 8.60 11.30 9.95 0.11 0.69 -0.47 -0.10 86.01 90.00 5/15/2026 No 3 21 None
CVX Chevron Corp Options Chain 9.80 10.10 9.95 0.05 0.31 -0.49 -0.10 207.79 210.00 5/15/2026 Yes 12 71 None
STLD Steel Dynamics Inc Options Chain 9.40 10.40 9.90 0.06 0.47 -0.41 -0.12 173.47 170.00 5/15/2026 Yes 10 64 None
NVDA NVIDIA Corp Options Chain 9.85 9.95 9.90 0.06 0.38 -0.53 -0.12 171.24 175.00 5/1/2026 No 17 62 None
ALL Allstate Corp (The) Options Chain 9.00 10.80 9.90 0.05 0.28 -0.53 -0.09 207.16 210.00 5/15/2026 Yes 19 75 None
QCOM Qualcomm Inc Options Chain 9.80 10.00 9.90 0.07 0.40 -0.54 -0.08 130.54 135.00 5/15/2026 Yes 11 72 None
BABA Alibaba Group Holding Ltd Options Chain 9.65 10.10 9.88 0.08 0.41 -0.55 -0.08 125.41 130.00 5/15/2026 Yes 12 60 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.60 10.05 9.83 0.13 0.71 -0.53 -0.08 70.35 75.00 5/15/2026 Yes 9 53 None
ATI ATI Inc Options Chain 8.90 10.70 9.80 0.07 0.58 -0.39 -0.13 148.86 140.00 5/15/2026 Yes 8 56 None
GH Guardant Health Inc Options Chain 8.70 10.90 9.80 0.11 0.67 -0.49 -0.09 88.10 90.00 5/15/2026 Yes 5 46 None
CHKP Check Point Software Technologies Ltd Options Chain 9.40 10.20 9.80 0.07 0.43 -0.50 -0.09 142.82 145.00 5/15/2026 Yes 15 59 None
CF CF Industries Holdings Inc Options Chain 9.50 10.00 9.75 0.07 0.59 -0.42 -0.11 128.85 130.00 5/15/2026 Yes 14 71 None
LRN Stride Inc Options Chain 9.20 10.30 9.75 0.11 0.67 -0.49 -0.09 86.00 90.00 5/15/2026 Yes 19 56
Growth Stock List
ORCL Oracle Corp Options Chain 9.60 9.85 9.73 0.07 0.54 -0.42 -0.11 146.02 140.00 5/15/2026 No 9 66 None
NEM Newmont Corp Options Chain 8.80 10.65 9.73 0.09 0.56 -0.54 -0.10 101.26 104.00 5/8/2026 Yes 12 65 None
AAPL Apple Inc Options Chain 9.60 9.75 9.68 0.04 0.31 -0.42 -0.13 252.89 250.00 5/15/2026 Yes 8 60 None
ITT ITT Inc Options Chain 8.30 11.00 9.65 0.05 0.41 -0.43 -0.12 193.71 185.00 5/15/2026 Yes 16 58 None
TMDX Transmedics Group Inc Options Chain 7.50 11.70 9.60 0.10 0.75 -0.40 -0.12 105.13 100.00 5/15/2026 Yes 13 60 None
CB Chubb Ltd Options Chain 8.80 10.30 9.55 0.03 0.26 -0.40 -0.15 323.21 320.00 5/15/2026 Yes 13 63 None
AMT American Tower Corp Options Chain 8.90 10.20 9.55 0.06 0.33 -0.53 -0.07 168.92 170.00 5/15/2026 Yes 8 58 None
WFRD Weatherford International plc - New Options Chain 9.20 9.90 9.55 0.10 0.53 -0.54 -0.07 98.79 100.00 5/15/2026 Yes 10 56 None
VEEV Veeva Systems Inc - Class A Options Chain 8.30 10.70 9.50 0.05 0.45 -0.40 -0.13 178.28 175.00 5/15/2026 No 12 59 None
TKO Options Chain 8.20 10.80 9.50 0.05 0.40 -0.42 -0.12 197.81 190.00 5/15/2026 No 3 18 None
DDOG Datadog Inc - Class A Options Chain 8.80 10.10 9.45 0.08 0.66 -0.38 -0.12 122.95 120.00 5/15/2026 Yes 6 54 None
APH Amphenol Corp - Class A Options Chain 9.00 9.90 9.45 0.08 0.62 -0.41 -0.11 123.13 120.00 5/15/2026 Yes 9 58 None
DRI Darden Restaurants Inc Options Chain 8.90 9.90 9.40 0.05 0.30 -0.51 -0.08 198.87 200.00 5/15/2026 No 9 61 None
ANET Arista Networks Inc Options Chain 9.05 9.65 9.35 0.08 0.61 -0.41 -0.11 122.55 120.00 5/15/2026 Yes 11 58 None
CHRD Options Chain 7.30 11.40 9.35 0.06 0.43 -0.48 -0.10 138.26 145.00 5/15/2026 No 3 20 None
AEHR Aehr Test Systems Options Chain 9.00 9.60 9.30 0.23 1.18 -0.54 -0.06 39.03 40.00 5/15/2026 Yes 7 38 None
BA Boeing Company Options Chain 8.95 9.50 9.23 0.05 0.42 -0.39 -0.13 194.36 190.00 5/15/2026 Yes 8 52 None
JBTM JBT Marel Corp Options Chain 7.50 10.90 9.20 0.07 0.53 -0.43 -0.11 130.99 130.00 5/15/2026 No 3 18 None
TPC Tutor Perini Corp Options Chain 8.10 10.10 9.10 0.11 0.72 -0.48 -0.08 78.37 80.00 5/15/2026 Yes 16 45 None
BG Bunge Global SA Options Chain 8.20 9.90 9.05 0.07 0.38 -0.55 -0.08 125.76 130.00 5/15/2026 Yes 9 66 None
LE Lands` End Inc Options Chain 7.00 11.00 9.00 0.45 2.21 -0.54 -0.04 13.40 20.00 5/15/2026 No 7 32 None
NUE Nucor Corp Options Chain 8.20 9.70 8.95 0.05 0.39 -0.45 -0.10 166.01 165.00 5/15/2026 Yes 11 66 None
SPHR Options Chain 8.40 9.40 8.90 0.08 0.70 -0.38 -0.12 108.33 105.00 5/15/2026 No 3 20 None
IDYA Ideaya Biosciences Inc Options Chain 6.50 11.30 8.90 0.25 1.49 -0.47 -0.06 31.39 35.00 5/15/2026 Yes 9 45 None
JNJ Johnson & Johnson Options Chain 8.05 9.65 8.85 0.04 0.26 -0.46 -0.11 239.24 240.00 5/15/2026 Yes 14 73 None
JCI Johnson Controls International plc Options Chain 8.30 9.40 8.85 0.07 0.38 -0.53 -0.08 131.57 135.00 5/15/2026 Yes 11 62 None
CRUS Cirrus Logic Inc Options Chain 8.00 9.60 8.80 0.06 0.48 -0.42 -0.10 148.69 145.00 5/15/2026 Yes 16 63 None
BLDR Builders Firstsource Inc Options Chain 8.30 9.30 8.80 0.10 0.62 -0.50 -0.08 82.17 85.00 5/15/2026 Yes 9 61 None
PAYC Paycom Software Inc Options Chain 8.20 9.30 8.75 0.07 0.59 -0.41 -0.11 123.03 120.00 5/15/2026 Yes 15 58 None
MRVL Marvell Technology Inc Options Chain 8.65 8.80 8.73 0.09 0.53 -0.50 -0.08 97.91 100.00 5/15/2026 No 16 64 None
PTCT PTC Therapeutics Inc Options Chain 7.00 10.40 8.70 0.12 0.73 -0.51 -0.07 67.00 70.00 5/15/2026 Yes 12 51 None
LULU Lululemon Athletica Inc Options Chain 8.30 9.05 8.68 0.06 0.44 -0.42 -0.11 158.74 150.00 5/15/2026 Yes 12 60 None
AME Ametek Inc Options Chain 7.80 9.50 8.65 0.04 0.32 -0.43 -0.12 215.33 210.00 5/15/2026 Yes 14 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.70 9.60 8.65 0.23 1.14 -0.55 -0.06 31.18 37.00 5/15/2026 Yes 9 35 None
MCD McDonald`s Corp Options Chain 8.40 8.85 8.63 0.03 0.25 -0.40 -0.13 311.70 305.00 5/15/2026 Yes 9 59 None
ECL Ecolab Inc Options Chain 7.70 9.40 8.55 0.03 0.28 -0.41 -0.12 268.54 260.00 5/15/2026 Yes 7 60 None
LYV Live Nation Entertainment Inc Options Chain 7.70 9.40 8.55 0.06 0.40 -0.46 -0.10 154.88 150.00 5/15/2026 Yes 6 50 None
SN Options Chain 8.00 9.10 8.55 0.08 0.54 -0.47 -0.09 104.28 105.00 5/15/2026 No 3 21 None
RXST RxSight Inc Options Chain 6.10 11.00 8.55 0.57 4.46 -0.50 -0.03 6.59 15.00 5/15/2026 Yes 10 30 None
OC Owens Corning Options Chain 8.20 8.90 8.55 0.08 0.47 -0.51 -0.08 107.70 110.00 5/15/2026 Yes 9 62 None
RTX RTX Corp Options Chain 8.05 9.00 8.53 0.04 0.35 -0.43 -0.10 195.55 190.00 5/15/2026 Yes 13 64 None
Q Quintiles Transnational Holdings Inc Options Chain 7.00 10.00 8.50 0.08 0.62 -0.40 -0.11 112.78 110.00 5/15/2026 No 3 21 None
DVA DaVita Inc Options Chain 7.30 9.70 8.50 0.05 0.42 -0.43 -0.11 156.76 155.00 5/15/2026 Yes 7 42 None
GSAT Globalstar Inc Options Chain 7.90 9.10 8.50 0.13 0.69 -0.55 -0.06 70.99 65.00 5/15/2026 Yes 4 41 None
AZN Astrazeneca plc Options Chain 8.00 8.95 8.48 0.05 0.30 -0.48 -0.10 183.40 185.00 5/15/2026 Yes 12 67 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.35 8.60 8.48 0.15 0.88 -0.50 -0.07 51.81 55.00 5/15/2026 No 3 21 None
IREN Iris Energy Ltd Options Chain 8.30 8.65 8.48 0.20 1.05 -0.54 -0.06 37.45 42.00 5/15/2026 Yes 9 42 None
UNP Union Pacific Corp Options Chain 8.00 8.90 8.45 0.04 0.31 -0.40 -0.12 240.00 235.00 5/15/2026 Yes 11 66 None
BX Blackstone Inc Options Chain 8.20 8.70 8.45 0.08 0.51 -0.48 -0.07 108.38 110.00 5/15/2026 Yes 9 72 None
SPG Simon Property Group Inc Options Chain 7.80 9.10 8.45 0.05 0.27 -0.53 -0.08 181.57 185.00 5/15/2026 Yes 14 76 None
ICE Intercontinental Exchange Inc Options Chain 8.00 8.90 8.45 0.05 0.29 -0.55 -0.08 155.96 160.00 5/15/2026 Yes 10 72 None
WDAY Workday Inc - Class A Options Chain 8.20 8.60 8.40 0.07 0.54 -0.41 -0.10 127.97 125.00 5/15/2026 No 8 53 None
AU AngloGold Ashanti Plc. Options Chain 8.00 8.80 8.40 0.10 0.72 -0.42 -0.09 85.73 85.00 5/15/2026 Yes 16 60
Dividend Stock List
AAON AAON Inc Options Chain 7.10 9.70 8.40 0.10 0.62 -0.49 -0.08 83.40 85.00 5/15/2026 Yes 6 46 None
RKLB Rocket Lab USA Inc Options Chain 8.30 8.45 8.38 0.13 0.94 -0.41 -0.09 72.88 65.00 5/15/2026 Yes 6 44 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.20 8.50 8.35 0.11 0.82 -0.41 -0.09 79.89 75.00 5/15/2026 Yes 12 49 None
UAL United Airlines Holdings Inc Options Chain 8.15 8.55 8.35 0.09 0.64 -0.44 -0.09 92.98 92.50 5/15/2026 Yes 12 66 None
AMKR AMKOR Technology Inc Options Chain 8.10 8.60 8.35 0.17 0.85 -0.55 -0.06 45.14 50.00 5/15/2026 Yes 16 50 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.60 9.00 8.30 0.14 0.98 -0.41 -0.09 60.45 60.00 5/15/2026 No 3 20 None
TWST Twist Bioscience Corp Options Chain 6.30 10.30 8.30 0.17 0.95 -0.50 -0.07 50.55 50.00 5/15/2026 Yes 9 47 None
WIX Wix.com Ltd Options Chain 7.80 8.80 8.30 0.09 0.52 -0.52 -0.07 88.72 92.50 5/15/2026 No 6 48 None
INSP Inspire Medical Systems Inc Options Chain 7.60 9.00 8.30 0.15 0.79 -0.55 -0.06 50.45 55.00 5/15/2026 Yes 14 46 None
ROKU Roku Inc - Class A Options Chain 6.30 10.25 8.28 0.09 0.70 -0.44 -0.10 95.06 89.00 5/8/2026 Yes 11 56 None
EXPD Expeditors International Of Washington Inc Options Chain 7.40 9.10 8.25 0.06 0.35 -0.50 -0.08 143.18 145.00 5/15/2026 Yes 12 49 None
MS Morgan Stanley Options Chain 8.10 8.30 8.20 0.05 0.41 -0.42 -0.09 165.70 160.00 5/15/2026 Yes 10 67 None
CROX Crocs Inc Options Chain 7.70 8.70 8.20 0.10 0.60 -0.50 -0.07 79.94 82.50 5/15/2026 Yes 3 47 None
GRAL GRAIL Inc Options Chain 7.40 8.90 8.15 0.15 0.86 -0.50 -0.07 51.50 55.00 5/15/2026 Yes 11 36 None
TARS Tarsus Pharmaceuticals Inc Options Chain 6.00 10.30 8.15 0.12 0.69 -0.50 -0.07 66.96 70.00 5/15/2026 Yes 10 42 None
GILD Gilead Sciences Inc Options Chain 7.95 8.30 8.13 0.06 0.34 -0.52 -0.08 138.87 140.00 5/15/2026 Yes 13 72 None
MTN Vail Resorts Inc Options Chain 7.40 8.80 8.10 0.06 0.45 -0.45 -0.09 130.13 130.00 5/15/2026 No 11 60 None
BBIO BridgeBio Pharma Inc Options Chain 6.20 10.00 8.10 0.11 0.66 -0.50 -0.07 71.61 75.00 5/15/2026 Yes 3 43 None
C Citigroup Inc Options Chain 8.00 8.20 8.10 0.07 0.41 -0.53 -0.07 112.41 115.00 5/15/2026 Yes 14 77 None
FSLY Fastly Inc - Class A Options Chain 6.10 10.10 8.10 0.24 1.25 -0.55 -0.06 28.59 34.00 5/8/2026 Yes 4 38 None
COP Conoco Phillips Options Chain 7.80 8.35 8.08 0.06 0.37 -0.51 -0.08 133.25 135.00 5/15/2026 Yes 9 76 None
PANW Palo Alto Networks Inc Options Chain 7.45 8.65 8.05 0.05 0.40 -0.43 -0.10 156.36 155.00 5/15/2026 No 9 60 None
TOL Toll Brothers Inc Options Chain 7.40 8.70 8.05 0.06 0.39 -0.49 -0.08 136.91 135.00 5/15/2026 No 11 59 None
KKR KKR & Co. Inc Options Chain 7.90 8.20 8.05 0.09 0.51 -0.51 -0.07 89.00 92.50 5/15/2026 Yes 7 61 None
RBLX Roblox Corporation - Class A Options Chain 6.75 9.35 8.05 0.14 0.75 -0.55 -0.08 56.65 59.00 5/8/2026 Yes 3 46 None
ACMR ACM Research Inc - Class A Options Chain 7.70 8.40 8.05 0.18 0.91 -0.55 -0.06 45.21 46.00 5/15/2026 Yes 13 50 None
CAVA Options Chain 7.70 8.35 8.03 0.10 0.65 -0.47 -0.08 80.29 80.00 5/15/2026 No 3 21 None
CBRE CBRE Group Inc - Class A Options Chain 7.20 8.70 7.95 0.06 0.41 -0.46 -0.09 134.81 135.00 5/15/2026 Yes 11 60 None
PTGX Protagonist Therapeutics Inc Options Chain 6.00 9.90 7.95 0.08 0.45 -0.51 -0.07 102.17 105.00 5/15/2026 Yes 7 47 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.90 10.00 7.95 0.10 0.56 -0.53 -0.06 79.16 80.00 5/15/2026 No 9 53 None
NVT nVent Electric plc Options Chain 7.00 8.80 7.90 0.07 0.59 -0.38 -0.11 118.44 115.00 5/15/2026 Yes 9 59 None
CGON Cg Oncology Inc Options Chain 5.90 9.90 7.90 0.12 0.91 -0.40 -0.09 65.81 65.00 5/15/2026 No 3 19 None
BIDU Baidu Inc Options Chain 7.55 8.20 7.88 0.07 0.45 -0.54 -0.09 109.91 113.00 5/1/2026 No 9 56 None
NKTR Nektar Therapeutics Options Chain 5.90 9.80 7.85 0.11 0.82 -0.42 -0.08 70.97 70.00 5/15/2026 Yes 6 46 None
MRSH Marsh & McLennan Cos. Inc Options Chain 7.00 8.70 7.85 0.04 0.29 -0.49 -0.08 174.14 175.00 5/15/2026 No 3 22 None
AA Alcoa Corp Options Chain 7.15 8.55 7.85 0.13 0.72 -0.55 -0.07 57.60 62.00 5/8/2026 Yes 13 51 None
ABNB Airbnb Inc - Class A Options Chain 7.60 8.00 7.80 0.06 0.46 -0.43 -0.10 131.06 130.00 5/15/2026 Yes 8 55 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.90 8.70 7.80 0.11 0.63 -0.53 -0.08 69.75 74.00 5/8/2026 Yes 5 51 None
ZTS Zoetis Inc - Class A Options Chain 7.00 8.60 7.80 0.07 0.36 -0.55 -0.06 116.00 120.00 5/15/2026 Yes 11 55 None
LMND Lemonade Inc Options Chain 7.20 8.30 7.75 0.12 0.90 -0.40 -0.09 67.20 65.00 5/15/2026 Yes 7 43 None
XOM Exxon Mobil Corp Options Chain 7.50 8.00 7.75 0.05 0.33 -0.47 -0.08 165.43 165.00 5/15/2026 Yes 11 71 None
AVB Avalonbay Communities Inc Options Chain 6.70 8.80 7.75 0.05 0.27 -0.54 -0.06 163.50 165.00 5/15/2026 Yes 9 71 None
FLUT Flutter Entertainment Plc Options Chain 7.20 8.20 7.70 0.08 0.64 -0.39 -0.10 103.57 100.00 5/15/2026 No 3 22 None
SBAC SBA Communications Corp - Class A Options Chain 7.00 8.20 7.60 0.05 0.35 -0.44 -0.09 165.15 165.00 5/15/2026 Yes 9 55 None
NVDA NVIDIA Corp Options Chain 7.55 7.65 7.60 0.04 0.40 -0.44 -0.13 171.24 170.00 5/1/2026 No 17 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.50 7.70 7.60 0.16 0.85 -0.53 -0.06 43.85 47.50 5/15/2026 Yes 8 49 None
YUM Yum Brands Inc Options Chain 7.10 8.10 7.60 0.05 0.26 -0.54 -0.07 159.28 160.00 5/15/2026 Yes 9 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.60 9.50 7.55 0.09 0.73 -0.40 -0.09 84.62 80.00 5/15/2026 Yes 9 46 None
SOLS Solstice Advanced Materials Inc Options Chain 5.80 9.30 7.55 0.10 0.69 -0.45 -0.08 76.75 75.00 5/15/2026 No 3 20 None
APGE Apogee Therapeutics Inc Options Chain 5.60 9.50 7.55 0.09 0.63 -0.46 -0.08 78.81 80.00 5/15/2026 No 3 21 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.70 9.40 7.55 0.12 0.73 -0.50 -0.06 60.61 62.50 5/15/2026 Yes 11 52 None
ESTA Establishment Labs Holdings Inc Options Chain 5.80 9.30 7.55 0.12 0.69 -0.51 -0.06 59.57 62.50 5/15/2026 Yes 6 34 None
SNXX Tradr 2X Long SNDK Daily Options Chain 7.00 8.00 7.50 0.25 2.06 -0.29 -0.09 33.43 30.00 5/15/2026 No 3 20 None
SEZL Sezzle Inc Options Chain 6.20 8.80 7.50 0.12 0.93 -0.38 -0.10 69.05 65.00 5/15/2026 No 3 19 None
SFM Sprouts Farmers Market Inc Options Chain 7.10 7.90 7.50 0.09 0.54 -0.52 -0.07 75.26 80.00 5/15/2026 Yes 16 61 None
XOM Exxon Mobil Corp Options Chain 7.20 7.75 7.48 0.04 0.31 -0.52 -0.10 165.43 167.50 5/1/2026 Yes 11 71 None
KRMN Karman Holdings Inc Options Chain 6.30 8.60 7.45 0.09 0.71 -0.39 -0.11 86.01 85.00 5/15/2026 No 3 21 None
AER Aercap Holdings N.V. Options Chain 6.70 8.20 7.45 0.06 0.37 -0.48 -0.08 137.48 135.00 5/15/2026 Yes 13 74 None
TDW Tidewater Inc - New Options Chain 6.30 8.50 7.40 0.09 0.66 -0.44 -0.08 77.82 80.00 5/15/2026 Yes 9 49 None
QCOM Qualcomm Inc Options Chain 7.30 7.50 7.40 0.06 0.42 -0.44 -0.09 130.54 130.00 5/15/2026 Yes 11 72 None
LGN Legence Corp - Class A Options Chain 5.40 9.40 7.40 0.13 0.82 -0.48 -0.07 52.98 55.00 5/15/2026 No 3 20 None
MHK Mohawk Industries Inc Options Chain 7.10 7.70 7.40 0.07 0.48 -0.48 -0.08 101.95 100.00 5/15/2026 Yes 10 56 None
GH Guardant Health Inc Options Chain 6.70 8.00 7.35 0.09 0.69 -0.40 -0.09 88.10 85.00 5/15/2026 Yes 5 46 None
PARR Par Pacific Holdings Inc Options Chain 6.90 7.80 7.35 0.11 0.67 -0.50 -0.06 63.01 65.00 5/15/2026 Yes 9 52 None
FTNT Fortinet Inc Options Chain 5.35 9.30 7.33 0.09 0.52 -0.54 -0.07 78.89 84.00 5/8/2026 Yes 10 57 None
PSIX Power Solutions International Inc Options Chain 6.30 8.30 7.30 0.13 1.12 -0.35 -0.09 64.94 55.00 5/15/2026 Yes 12 50 None
CHKP Check Point Software Technologies Ltd Options Chain 6.90 7.70 7.30 0.05 0.43 -0.41 -0.09 142.82 140.00 5/15/2026 Yes 15 59 None
LYB LyondellBasell Industries NV - Class A Options Chain 6.90 7.70 7.30 0.09 0.54 -0.51 -0.06 77.72 80.00 5/15/2026 Yes 7 57 None
MTB M & T Bank Corp Options Chain 6.10 8.40 7.25 0.04 0.34 -0.38 -0.11 205.73 200.00 5/15/2026 Yes 12 69 None
LRN Stride Inc Options Chain 6.60 7.90 7.25 0.09 0.68 -0.40 -0.09 86.00 85.00 5/15/2026 Yes 19 56
Growth Stock List
STNG Scorpio Tankers Inc Options Chain 6.80 7.70 7.25 0.09 0.50 -0.54 -0.06 72.39 77.50 5/15/2026 Yes 13 64 None
PBF PBF Energy Inc - Class A Options Chain 6.50 7.90 7.20 0.14 0.81 -0.50 -0.06 50.09 52.50 5/15/2026 Yes 7 54 None
FRPT Freshpet Inc Options Chain 6.70 7.70 7.20 0.12 0.62 -0.54 -0.06 58.79 62.50 5/15/2026 Yes 12 63 None
HUT Hut 8 Corp Options Chain 6.90 7.45 7.18 0.14 1.02 -0.41 -0.08 50.58 50.00 5/15/2026 Yes 4 47 None
SEDG Solaredge Technologies Inc Options Chain 6.90 7.40 7.15 0.14 1.01 -0.41 -0.08 51.28 50.00 5/15/2026 Yes 9 26 None
DRI Darden Restaurants Inc Options Chain 6.60 7.70 7.15 0.04 0.30 -0.42 -0.08 198.87 195.00 5/15/2026 No 9 61 None
AMT American Tower Corp Options Chain 6.60 7.70 7.15 0.04 0.34 -0.43 -0.07 168.92 165.00 5/15/2026 Yes 8 58 None
EHC Encompass Health Corp Options Chain 6.60 7.70 7.15 0.07 0.42 -0.53 -0.06 100.48 100.00 5/15/2026 Yes 9 56 None
MP MP Materials Corporation Options Chain 7.05 7.25 7.15 0.13 0.71 -0.54 -0.05 53.29 55.00 5/15/2026 Yes 5 50 None
PL Planet Labs PBC - Class A Options Chain 6.30 8.00 7.15 0.19 0.96 -0.55 -0.05 35.37 37.00 5/15/2026 No 4 40 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.00 7.25 7.13 0.10 0.73 -0.43 -0.08 70.35 70.00 5/15/2026 Yes 9 53 None
CNR Core Natural Resources Inc Options Chain 6.30 7.90 7.10 0.07 0.62 -0.36 -0.10 108.67 105.00 5/15/2026 No 3 20 None
BNTX BioNTech SE Options Chain 6.50 7.70 7.10 0.08 0.47 -0.51 -0.07 87.46 90.00 5/15/2026 Yes 9 50 None
BABA Alibaba Group Holding Ltd Options Chain 6.90 7.25 7.08 0.06 0.41 -0.45 -0.08 125.41 125.00 5/15/2026 Yes 12 60 None
CHRD Options Chain 5.00 9.10 7.05 0.05 0.44 -0.40 -0.10 138.26 140.00 5/15/2026 No 3 20 None
RVTY Options Chain 5.70 8.40 7.05 0.08 0.56 -0.44 -0.07 87.12 90.00 5/15/2026 No 3 17 None
ALMS Alumis Inc Options Chain 5.10 9.00 7.05 0.24 1.26 -0.54 -0.04 26.32 29.00 5/15/2026 No 3 17 None
OKTA Okta Inc - Class A Options Chain 6.85 7.25 7.05 0.09 0.48 -0.54 -0.06 79.38 82.50 5/15/2026 No 10 57 None
VIST Vista Energy S.A.B. de C.V Options Chain 6.00 8.00 7.00 0.09 0.54 -0.51 -0.07 71.33 75.00 5/15/2026 Yes 7 56 None
XYZ Block Inc - Class A Options Chain 6.70 7.30 7.00 0.11 0.62 -0.53 -0.06 59.37 62.50 5/15/2026 Yes 9 48 None
TEAM Atlassian Corporation - Class A Options Chain 6.60 7.30 6.95 0.11 0.88 -0.37 -0.09 66.46 65.00 5/15/2026 Yes 9 44 None
EBAY EBay Inc Options Chain 6.50 7.40 6.95 0.08 0.41 -0.54 -0.06 89.43 92.50 5/15/2026 Yes 9 64 None
NOW ServiceNow Inc Options Chain 6.70 7.10 6.90 0.07 0.59 -0.38 -0.10 102.79 100.00 5/15/2026 Yes 11 59 None
WLK Westlake Corporation Options Chain 5.50 8.30 6.90 0.06 0.55 -0.40 -0.10 113.46 110.00 5/15/2026 Yes 7 58 None
WFRD Weatherford International plc - New Options Chain 6.60 7.20 6.90 0.07 0.54 -0.43 -0.08 98.79 95.00 5/15/2026 Yes 10 56 None
UPS United Parcel Service Inc - Class B Options Chain 6.50 7.30 6.90 0.07 0.40 -0.53 -0.06 97.50 100.00 5/15/2026 Yes 8 53 None
MRNA Moderna Inc Options Chain 6.45 7.30 6.88 0.13 0.78 -0.47 -0.06 53.57 55.00 5/15/2026 Yes 11 43 None
BBIO BridgeBio Pharma Inc Options Chain 4.90 8.80 6.85 0.09 0.67 -0.44 -0.07 71.61 72.50 5/15/2026 Yes 3 43 None
REPL Replimune Group Inc Options Chain 4.50 9.20 6.85 0.53 5.41 -0.53 -0.04 7.56 13.00 5/1/2026 No 10 32 None
PAAS Pan American Silver Corp Options Chain 6.30 7.40 6.85 0.13 0.72 -0.54 -0.07 49.65 54.00 5/8/2026 Yes 19 62 None
NEM Newmont Corp Options Chain 6.45 7.20 6.83 0.07 0.55 -0.43 -0.10 101.26 99.00 5/8/2026 Yes 12 65 None
NFLX Netflix Inc Options Chain 6.75 6.90 6.83 0.07 0.41 -0.53 -0.06 92.30 96.00 5/15/2026 Yes 8 59 None
CCJ Cameco Corp Options Chain 6.65 6.95 6.80 0.07 0.61 -0.37 -0.10 109.00 100.00 5/15/2026 Yes 14 57 None
LSCC Lattice Semiconductor Corp Options Chain 5.90 7.60 6.75 0.07 0.70 -0.34 -0.10 94.92 90.00 5/15/2026 Yes 8 50 None
IDYA Ideaya Biosciences Inc Options Chain 5.00 8.50 6.75 0.23 1.70 -0.36 -0.06 31.39 30.00 5/15/2026 Yes 9 45 None
VSAT Viasat Inc Options Chain 5.90 7.60 6.75 0.14 0.84 -0.47 -0.07 49.60 50.00 5/15/2026 No 8 52 None
PVH PVH Corp Options Chain 6.20 7.30 6.75 0.10 0.51 -0.55 -0.05 67.08 70.00 5/15/2026 Yes 12 64 None
BG Bunge Global SA Options Chain 6.40 7.00 6.70 0.05 0.40 -0.43 -0.08 125.76 125.00 5/15/2026 Yes 9 66 None
STT State Street Corp Options Chain 6.20 7.20 6.70 0.05 0.38 -0.46 -0.07 126.92 125.00 5/15/2026 Yes 12 68 None
DAL Delta Air Lines Inc Options Chain 6.50 6.85 6.68 0.10 0.51 -0.55 -0.05 66.86 70.00 5/15/2026 Yes 15 67 None
NICE NICE Ltd Options Chain 5.40 7.90 6.65 0.06 0.57 -0.37 -0.09 109.41 105.00 5/15/2026 Yes 10 50 None
TTAN ServiceTitan Inc - Class A Options Chain 6.10 7.00 6.55 0.10 0.61 -0.49 -0.06 63.06 65.00 5/15/2026 No 3 19 None
IRON Options Chain 4.50 8.50 6.50 0.10 0.56 -0.53 -0.06 62.01 65.00 5/15/2026 No 3 16 None
IONS Ionis Pharmaceuticals Inc Options Chain 5.40 7.60 6.50 0.08 0.46 -0.54 -0.06 72.70 77.50 5/15/2026 Yes 6 49 None
ILMN Illumina Inc Options Chain 5.40 7.50 6.45 0.05 0.50 -0.36 -0.10 126.20 120.00 5/15/2026 Yes 13 57 None
JCI Johnson Controls International plc Options Chain 5.80 7.10 6.45 0.05 0.39 -0.42 -0.08 131.57 130.00 5/15/2026 Yes 11 62 None
TRI Thomson-Reuters Corp Options Chain 6.10 6.80 6.45 0.07 0.50 -0.46 -0.06 90.38 90.00 5/15/2026 Yes 9 57 None
CENX Century Aluminum Company Options Chain 6.10 6.80 6.45 0.13 0.82 -0.47 -0.06 50.07 50.00 5/15/2026 Yes 4 42 None
A Agilent Technologies Inc Options Chain 5.90 7.00 6.45 0.06 0.35 -0.50 -0.06 113.48 115.00 5/15/2026 No 12 61 None
TW Tradeweb Markets Inc Cls A Options Chain 5.80 7.10 6.45 0.05 0.33 -0.51 -0.07 119.86 120.00 5/15/2026 Yes 15 65 None
PSTG Pure Storage Inc - Class A Options Chain 6.00 6.90 6.45 0.10 0.56 -0.52 -0.06 62.04 65.00 5/15/2026 No 10 50 None
FROG JFrog Ltd Options Chain 5.80 7.10 6.45 0.13 0.72 -0.52 -0.06 46.51 50.00 5/15/2026 Yes 6 49 None
EMN Eastman Chemical Company Options Chain 6.10 6.80 6.45 0.09 0.48 -0.54 -0.05 71.80 75.00 5/15/2026 Yes 11 63 None
COCO Vita Coco Company Inc (The) Options Chain 5.70 7.20 6.45 0.12 0.62 -0.54 -0.05 54.92 55.00 5/15/2026 Yes 11 47 None
ON ON Semiconductor Corp Options Chain 4.40 8.50 6.45 0.10 0.57 -0.55 -0.06 60.87 64.00 5/8/2026 Yes 6 47 None
ENPH Enphase Energy Inc Options Chain 4.70 8.20 6.45 0.15 0.81 -0.55 -0.06 40.18 44.00 5/8/2026 Yes 10 49 None
VRDN Viridian Therapeutics Inc Options Chain 4.00 8.80 6.40 0.23 1.62 -0.37 -0.07 28.42 28.00 5/15/2026 Yes 7 36 None
GPCR Options Chain 4.90 7.90 6.40 0.13 0.88 -0.47 -0.06 46.20 47.50 5/15/2026 No 3 16 None
VIK Viking Holdings Ltd Options Chain 5.90 6.90 6.40 0.09 0.45 -0.55 -0.05 71.59 75.00 5/15/2026 No 3 21 None
SN Options Chain 5.90 6.80 6.35 0.06 0.56 -0.38 -0.08 104.28 100.00 5/15/2026 No 3 21 None
PII Polaris Inc Options Chain 5.90 6.80 6.35 0.11 0.57 -0.55 -0.05 56.81 60.00 5/15/2026 Yes 7 44 None
TPC Tutor Perini Corp Options Chain 5.30 7.30 6.30 0.08 0.70 -0.38 -0.09 78.37 75.00 5/15/2026 Yes 16 45 None
AZN Astrazeneca plc Options Chain 5.90 6.70 6.30 0.03 0.31 -0.39 -0.10 183.40 180.00 5/15/2026 Yes 12 67 None
MRVL Marvell Technology Inc Options Chain 6.20 6.40 6.30 0.07 0.55 -0.39 -0.08 97.91 95.00 5/15/2026 No 16 64 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.70 6.30 0.08 0.63 -0.40 -0.08 82.17 80.00 5/15/2026 Yes 9 61 None
CHDN Churchill Downs Inc Options Chain 4.90 7.70 6.30 0.07 0.42 -0.51 -0.06 87.57 90.00 5/15/2026 Yes 10 54 None
TJX TJX Companies Inc Options Chain 5.85 6.75 6.30 0.04 0.24 -0.51 -0.07 159.74 160.00 5/15/2026 No 12 61 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.90 6.70 6.30 0.13 0.73 -0.51 -0.05 48.41 50.00 5/15/2026 Yes 7 46 None
TEM Tempus AI Inc - Class A Options Chain 5.50 7.05 6.28 0.13 0.75 -0.54 -0.06 47.04 49.00 5/8/2026 No 3 20 None
FLEX Flex Ltd Options Chain 5.60 6.90 6.25 0.10 0.69 -0.44 -0.07 69.00 65.00 5/15/2026 Yes 11 55 None
STOK Stoke Therapeutics Inc Options Chain 4.50 8.00 6.25 0.18 1.07 -0.48 -0.05 33.79 35.00 5/15/2026 Yes 11 44 None
FLY Firefly Aerospace Inc Options Chain 5.80 6.70 6.25 0.21 1.10 -0.52 -0.05 26.81 30.00 5/15/2026 No 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.90 6.60 6.25 0.18 0.97 -0.52 -0.05 31.21 35.00 5/15/2026 No 3 20 None
BX Blackstone Inc Options Chain 5.80 6.60 6.20 0.06 0.53 -0.38 -0.07 108.38 105.00 5/15/2026 Yes 9 72 None
WIX Wix.com Ltd Options Chain 5.20 7.20 6.20 0.07 0.56 -0.41 -0.07 88.72 87.50 5/15/2026 No 6 48 None
QURE uniQure N.V. Options Chain 5.70 6.70 6.20 0.31 1.45 -0.55 -0.04 15.60 20.00 5/15/2026 Yes 9 35 None
MNDY Monday.Com Ltd Options Chain 5.90 6.40 6.15 0.09 0.84 -0.35 -0.08 69.40 65.00 5/15/2026 Yes 19 42
Growth Stock List
OC Owens Corning Options Chain 5.80 6.50 6.15 0.06 0.48 -0.40 -0.08 107.70 105.00 5/15/2026 Yes 9 62 None
PBF PBF Energy Inc - Class A Options Chain 5.10 7.20 6.15 0.12 0.87 -0.43 -0.06 50.09 50.00 5/15/2026 Yes 7 54 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.50 6.80 6.15 0.21 1.21 -0.47 -0.05 27.05 30.00 5/15/2026 Yes 4 39 None
DOV Dover Corp Options Chain 5.60 6.60 6.10 0.03 0.35 -0.32 -0.12 209.21 200.00 5/15/2026 Yes 10 65 None
LQDA Liquidia Corp Options Chain 4.80 7.40 6.10 0.17 1.35 -0.36 -0.07 36.88 35.00 5/15/2026 Yes 7 45 None
SE Sea Ltd Options Chain 6.00 6.20 6.10 0.08 0.64 -0.39 -0.08 82.47 77.50 5/15/2026 Yes 14 61 None
ICE Intercontinental Exchange Inc Options Chain 5.60 6.60 6.10 0.04 0.31 -0.43 -0.08 155.96 155.00 5/15/2026 Yes 10 72 None
ULS UL Solutions Inc - Class A Options Chain 5.30 6.90 6.10 0.07 0.50 -0.45 -0.08 83.75 85.00 5/15/2026 No 3 20 None
MRK Merck & Co Inc Options Chain 5.95 6.15 6.05 0.05 0.33 -0.49 -0.06 118.93 120.00 5/15/2026 Yes 9 67 None
RIO Rio Tinto plc Options Chain 5.00 7.10 6.05 0.07 0.42 -0.51 -0.05 87.54 87.50 5/15/2026 Yes 11 74 None
PCOR Procore Technologies Inc Options Chain 5.80 6.30 6.05 0.10 0.56 -0.53 -0.05 55.94 60.00 5/15/2026 Yes 7 48 None
TVTX Travere Therapeutics Inc Options Chain 4.10 7.90 6.00 0.22 1.57 -0.37 -0.06 27.24 27.50 5/15/2026 Yes 6 42 None
SPG Simon Property Group Inc Options Chain 5.50 6.50 6.00 0.03 0.28 -0.41 -0.08 181.57 180.00 5/15/2026 Yes 14 76 None
FLS Flowserve Corp Options Chain 5.40 6.60 6.00 0.08 0.46 -0.53 -0.05 72.87 75.00 5/15/2026 Yes 14 49 None
HROW Harrow Inc Options Chain 3.90 8.10 6.00 0.15 0.79 -0.55 -0.04 36.35 39.00 5/15/2026 Yes 6 41 None
PTCT PTC Therapeutics Inc Options Chain 4.30 7.60 5.95 0.09 0.73 -0.39 -0.07 67.00 65.00 5/15/2026 Yes 12 51 None
PTGX Protagonist Therapeutics Inc Options Chain 3.50 8.40 5.95 0.06 0.49 -0.40 -0.08 102.17 100.00 5/15/2026 Yes 7 47 None
LYB LyondellBasell Industries NV - Class A Options Chain 5.70 6.20 5.95 0.08 0.55 -0.44 -0.06 77.72 77.50 5/15/2026 Yes 7 57 None
RDNT Radnet Inc Options Chain 4.80 7.10 5.95 0.10 0.65 -0.47 -0.06 60.66 60.00 5/15/2026 Yes 5 47 None
PLNT Planet Fitness Inc - Class A Options Chain 5.40 6.50 5.95 0.08 0.45 -0.52 -0.06 75.40 77.50 5/15/2026 Yes 8 48 None
VSCO Victoria`s Secret & Company Options Chain 5.60 6.30 5.95 0.13 0.70 -0.53 -0.04 44.33 47.00 5/15/2026 No 7 49 None
APLD Options Chain 5.85 6.05 5.95 0.21 1.04 -0.55 -0.04 28.13 29.00 5/15/2026 No 3 19 None
EW Edwards Lifesciences Corp Options Chain 5.70 6.20 5.95 0.07 0.38 -0.55 -0.05 82.67 85.00 5/15/2026 Yes 10 60 None
JNJ Johnson & Johnson Options Chain 5.55 6.30 5.93 0.03 0.28 -0.38 -0.13 239.24 235.00 5/1/2026 Yes 14 73 None
PDD PDD Holdings Inc Options Chain 5.15 6.70 5.93 0.06 0.38 -0.54 -0.08 100.62 103.00 5/1/2026 No 18 30 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.50 6.30 5.90 0.11 0.97 -0.34 -0.09 65.04 55.00 5/15/2026 Yes 5 45 None
CBRE CBRE Group Inc - Class A Options Chain 5.40 6.40 5.90 0.05 0.42 -0.37 -0.09 134.81 130.00 5/15/2026 Yes 11 60 None
BIDU Baidu Inc Options Chain 5.45 6.35 5.90 0.05 0.47 -0.44 -0.09 109.91 109.00 5/1/2026 No 9 56 None
COP Conoco Phillips Options Chain 5.60 6.20 5.90 0.04 0.38 -0.46 -0.10 133.25 133.00 5/1/2026 No 9 76 None
HQY Healthequity Inc Options Chain 4.40 7.40 5.90 0.07 0.42 -0.52 -0.05 82.47 85.00 5/15/2026 No 13 62 None
ALL Allstate Corp (The) Options Chain 5.00 6.70 5.85 0.03 0.31 -0.34 -0.09 207.16 200.00 5/15/2026 Yes 19 75 None
APO Apollo Global Management Inc Options Chain 5.70 6.00 5.85 0.06 0.53 -0.36 -0.09 109.16 105.00 5/15/2026 Yes 13 64 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.90 6.80 5.85 0.03 0.31 -0.39 -0.08 174.14 170.00 5/15/2026 No 3 22 None
EXPD Expeditors International Of Washington Inc Options Chain 5.00 6.70 5.85 0.04 0.36 -0.40 -0.08 143.18 140.00 5/15/2026 Yes 12 49 None
EXE Chesapeake Energy Corp - New Options Chain 5.65 6.05 5.85 0.05 0.40 -0.44 -0.07 111.05 110.00 5/15/2026 No 3 22 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.80 7.90 5.85 0.10 0.69 -0.44 -0.06 60.61 60.00 5/15/2026 Yes 11 52 None
TYRA Tyra Biosciences Inc Options Chain 3.70 8.00 5.85 0.15 0.88 -0.48 -0.05 38.03 40.00 5/15/2026 Yes 8 40 None
PEP PepsiCo Inc Options Chain 5.35 6.35 5.85 0.04 0.29 -0.50 -0.09 151.73 152.50 5/1/2026 Yes 11 59 None
SWK Stanley Black & Decker Inc Options Chain 5.40 6.30 5.85 0.08 0.49 -0.50 -0.05 71.85 72.50 5/15/2026 Yes 11 63 None
PG Procter & Gamble Company Options Chain 5.20 6.45 5.83 0.04 0.28 -0.54 -0.07 142.42 144.00 5/1/2026 Yes 11 72 None
INTC Intel Corp Options Chain 5.70 5.95 5.83 0.12 0.65 -0.55 -0.04 47.00 47.00 5/15/2026 Yes 5 51 None
MRNA Moderna Inc Options Chain 4.60 7.00 5.80 0.11 0.85 -0.42 -0.07 53.57 53.00 5/8/2026 Yes 11 43 None
LNTH Lantheus Holdings Inc Options Chain 3.80 7.80 5.80 0.08 0.57 -0.43 -0.06 76.76 75.00 5/15/2026 Yes 7 62 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.60 6.00 5.80 0.11 0.60 -0.52 -0.05 52.61 55.00 5/15/2026 Yes 11 47 None
PAYX Paychex Inc Options Chain 5.30 6.30 5.80 0.06 0.36 -0.53 -0.05 93.59 95.00 5/15/2026 No 9 60 None
VIAV Viavi Solutions Inc Options Chain 5.40 6.20 5.80 0.15 0.77 -0.55 -0.04 34.44 38.00 5/15/2026 Yes 6 47 None
CVX Chevron Corp Options Chain 5.70 5.85 5.78 0.03 0.32 -0.33 -0.10 207.79 200.00 5/15/2026 Yes 12 71 None
GILD Gilead Sciences Inc Options Chain 5.60 5.95 5.78 0.04 0.35 -0.41 -0.08 138.87 135.00 5/15/2026 Yes 13 72 None
C Citigroup Inc Options Chain 5.70 5.85 5.78 0.05 0.43 -0.41 -0.07 112.41 110.00 5/15/2026 Yes 14 77 None
TOL Toll Brothers Inc Options Chain 5.20 6.30 5.75 0.04 0.40 -0.38 -0.08 136.91 130.00 5/15/2026 No 11 59 None
NVS Novartis AG Options Chain 5.40 6.10 5.75 0.04 0.27 -0.47 -0.07 150.80 150.00 5/15/2026 Yes 11 68 None
CALM Cal-Maine Foods Inc Options Chain 3.70 7.80 5.75 0.07 0.43 -0.52 -0.05 78.70 80.00 5/15/2026 Yes 16 59
Dividend Stock List
SMG Scotts Miracle-Gro Company - Class A Options Chain 5.50 6.00 5.75 0.09 0.47 -0.55 -0.05 67.67 65.00 5/15/2026 Yes 11 46 None
WM Waste Management Inc Options Chain 5.20 6.20 5.70 0.03 0.27 -0.35 -0.10 224.60 220.00 5/15/2026 Yes 8 63 None
CAVA Options Chain 5.40 6.00 5.70 0.08 0.67 -0.37 -0.08 80.29 75.00 5/15/2026 No 3 21 None
GSAT Globalstar Inc Options Chain 5.30 6.10 5.70 0.10 0.70 -0.42 -0.06 70.99 60.00 5/15/2026 Yes 4 41 None
RGNX Regenxbio Inc Options Chain 3.40 8.00 5.70 0.44 4.37 -0.51 -0.03 8.46 13.00 5/15/2026 Yes 11 32 None
PRU Prudential Financial Inc Options Chain 5.30 6.10 5.70 0.06 0.33 -0.54 -0.05 95.27 97.50 5/15/2026 Yes 14 61 None
Z Zillow Group Inc - Class C Options Chain 5.40 6.00 5.70 0.13 0.68 -0.54 -0.05 41.86 45.00 5/15/2026 Yes 10 47 None
TGT Target Corp Options Chain 5.35 6.00 5.68 0.05 0.32 -0.54 -0.07 116.37 119.00 5/1/2026 No 11 57 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.30 8.00 5.65 0.09 0.72 -0.38 -0.07 66.96 65.00 5/15/2026 Yes 10 42 None
AAON AAON Inc Options Chain 4.40 6.90 5.65 0.07 0.61 -0.38 -0.08 83.40 80.00 5/15/2026 Yes 6 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.55 5.75 5.65 0.11 0.89 -0.39 -0.07 51.81 50.00 5/15/2026 No 3 21 None
XYL Xylem Inc Options Chain 5.30 6.00 5.65 0.05 0.33 -0.46 -0.07 121.75 120.00 5/15/2026 Yes 14 60 None
NTAP Netapp Inc Options Chain 5.10 6.20 5.65 0.05 0.36 -0.48 -0.06 105.38 105.00 5/15/2026 No 14 67 None
RY Royal Bank Of Canada Options Chain 4.90 6.40 5.65 0.04 0.24 -0.49 -0.05 162.50 160.00 5/15/2026 No 11 77 None
BROS Dutch Bros Inc - Class A Options Chain 5.30 6.00 5.65 0.11 0.67 -0.50 -0.05 51.34 50.00 5/15/2026 Yes 10 50 None
DINO Options Chain 5.30 6.00 5.65 0.09 0.51 -0.52 -0.05 63.22 65.00 5/15/2026 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 5.20 6.10 5.65 0.11 0.63 -0.53 -0.04 47.29 50.00 5/15/2026 No 3 20 None
ZG Zillow Group Inc - Class A Options Chain 5.20 6.10 5.65 0.13 0.68 -0.53 -0.05 42.04 45.00 5/15/2026 Yes 12 50 None
ORLY O`Reilly Automotive Inc Options Chain 5.10 6.20 5.65 0.06 0.32 -0.55 -0.05 91.16 95.00 5/15/2026 Yes 6 52 None
CROX Crocs Inc Options Chain 5.20 6.00 5.60 0.07 0.61 -0.39 -0.07 79.94 77.50 5/15/2026 Yes 3 47 None
KKR KKR & Co. Inc Options Chain 5.30 5.90 5.60 0.06 0.53 -0.40 -0.07 89.00 87.50 5/15/2026 Yes 7 61 None
GPC Genuine Parts Company Options Chain 5.00 6.20 5.60 0.05 0.39 -0.45 -0.06 105.00 105.00 5/15/2026 Yes 8 55 None
CRSP CRISPR Therapeutics AG Options Chain 4.70 6.50 5.60 0.11 0.63 -0.52 -0.05 47.55 50.00 5/15/2026 Yes 6 51 None
OKE Oneok Inc Options Chain 5.40 5.80 5.60 0.06 0.34 -0.53 -0.04 93.57 95.00 5/15/2026 Yes 11 74 None
GM General Motors Company Options Chain 5.45 5.70 5.58 0.07 0.43 -0.51 -0.05 75.60 77.50 5/15/2026 Yes 10 60 None
INSP Inspire Medical Systems Inc Options Chain 4.90 6.20 5.55 0.11 0.82 -0.41 -0.06 50.45 50.00 5/15/2026 Yes 14 46 None
YOU Clear Secure Inc Class A Options Chain 5.10 6.00 5.55 0.10 0.65 -0.48 -0.05 54.40 54.80 5/15/2026 Yes 10 52 None
ETSY Etsy Inc Options Chain 5.30 5.80 5.55 0.11 0.67 -0.49 -0.05 48.52 50.00 5/15/2026 Yes 4 43 None
PNR Pentair plc Options Chain 5.10 6.00 5.55 0.06 0.39 -0.50 -0.06 85.93 87.50 5/15/2026 Yes 12 65 None
COGT Cogent Biosciences Inc Options Chain 3.90 7.20 5.55 0.14 0.81 -0.52 -0.04 36.87 39.00 5/15/2026 Yes 4 44 None
FISV Fiserv Inc Options Chain 5.30 5.80 5.55 0.10 0.65 -0.52 -0.07 55.54 58.00 5/1/2026 No 3 21 None
CRC California Resources Corporation - New Options Chain 5.10 6.00 5.55 0.08 0.45 -0.53 -0.05 68.00 70.00 5/15/2026 Yes 7 60 None
FCX Freeport-McMoRan Inc Options Chain 5.10 5.95 5.53 0.10 0.54 -0.55 -0.05 57.05 58.00 5/8/2026 Yes 11 59 None
AVB Avalonbay Communities Inc Options Chain 4.60 6.40 5.50 0.03 0.28 -0.42 -0.06 163.50 160.00 5/15/2026 Yes 9 71 None
EQ Equillium Inc Options Chain 4.20 6.80 5.50 0.73 7.18 -0.46 -0.01 2.06 7.50 5/15/2026 Yes 9 23 None
DK Delek US Holdings Inc Options Chain 5.10 5.90 5.50 0.12 0.72 -0.48 -0.05 46.41 47.50 5/15/2026 Yes 9 48 None
WMT Walmart Inc Options Chain 5.00 5.95 5.48 0.04 0.30 -0.51 -0.07 122.18 124.00 5/8/2026 No 9 56 None
UBER Uber Technologies Inc Options Chain 5.40 5.55 5.48 0.08 0.44 -0.52 -0.05 70.55 72.50 5/15/2026 Yes 7 54 None
GRAL GRAIL Inc Options Chain 4.90 6.00 5.45 0.11 0.87 -0.38 -0.07 51.50 50.00 5/15/2026 Yes 11 36 None
AMKR AMKOR Technology Inc Options Chain 5.10 5.80 5.45 0.12 0.88 -0.42 -0.06 45.14 45.00 5/15/2026 Yes 16 50 None
PLD Prologis Inc Options Chain 5.00 5.90 5.45 0.04 0.30 -0.46 -0.06 129.74 130.00 5/15/2026 Yes 7 73 None
MAZE Maze Therapeutics Inc Options Chain 3.40 7.50 5.45 0.16 0.82 -0.52 -0.05 31.71 35.00 5/15/2026 No 3 19 None
KGS Options Chain 3.60 7.30 5.45 0.09 0.54 -0.53 -0.04 58.74 60.00 5/15/2026 No 3 19 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.40 7.40 5.40 0.07 0.59 -0.40 -0.07 79.16 75.00 5/15/2026 No 9 53 None
CE Celanese Corp - Series A Options Chain 5.20 5.60 5.40 0.09 0.64 -0.43 -0.07 61.54 60.00 5/15/2026 Yes 10 48 None
GCT Options Chain 4.80 6.00 5.40 0.12 0.73 -0.49 -0.05 43.52 45.00 5/15/2026 No 3 15 None
AEP American Electric Power Company Inc Options Chain 5.10 5.70 5.40 0.04 0.25 -0.53 -0.05 128.00 130.00 5/15/2026 Yes 7 67 None
AER Aercap Holdings N.V. Options Chain 4.70 6.00 5.35 0.04 0.38 -0.37 -0.08 137.48 130.00 5/15/2026 Yes 13 74 None
IREN Iris Energy Ltd Options Chain 5.10 5.60 5.35 0.14 1.05 -0.40 -0.06 37.45 37.00 5/15/2026 Yes 9 42 None
FTNT Fortinet Inc Options Chain 5.10 5.60 5.35 0.07 0.51 -0.43 -0.06 78.89 80.00 5/15/2026 Yes 10 57 None
SRRK Scholar Rock Holding Corp Options Chain 4.10 6.60 5.35 0.12 0.79 -0.46 -0.05 45.43 45.00 5/15/2026 Yes 6 43 None
SGI Tempur Sealy International Inc Options Chain 5.10 5.60 5.35 0.07 0.45 -0.50 -0.05 73.76 75.00 5/15/2026 No 3 21 None
ADM Archer Daniels Midland Company Options Chain 5.10 5.60 5.35 0.07 0.39 -0.55 -0.05 70.98 75.00 5/15/2026 Yes 11 52 None
NFLX Netflix Inc Options Chain 5.25 5.40 5.33 0.06 0.42 -0.44 -0.06 92.30 93.00 5/15/2026 Yes 8 59 None
SBUX Starbucks Corp Options Chain 4.60 6.05 5.33 0.06 0.41 -0.52 -0.07 92.65 93.00 5/1/2026 No 5 49 None
AVTX Avalo Therapeutics Inc Options Chain 3.00 7.60 5.30 0.42 3.41 -0.23 -0.06 13.95 12.50 5/15/2026 No 6 35 None
APGE Apogee Therapeutics Inc Options Chain 3.10 7.50 5.30 0.07 0.66 -0.35 -0.08 78.81 75.00 5/15/2026 No 3 21 None
HAS Hasbro Inc Options Chain 4.30 6.30 5.30 0.06 0.36 -0.49 -0.06 92.12 92.50 5/15/2026 Yes 5 58 None
KMX Carmax Inc Options Chain 4.90 5.70 5.30 0.12 0.63 -0.55 -0.04 41.88 45.00 5/15/2026 Yes 9 47 None
RVTY Options Chain 3.50 7.00 5.25 0.06 0.60 -0.33 -0.07 87.12 85.00 5/15/2026 No 3 17 None
ZTS Zoetis Inc - Class A Options Chain 4.50 6.00 5.25 0.05 0.37 -0.42 -0.07 116.00 115.00 5/15/2026 Yes 11 55 None
PEP PepsiCo Inc Options Chain 4.85 5.65 5.25 0.04 0.28 -0.43 -0.07 151.73 150.00 5/15/2026 Yes 11 59 None
TECH Bio-Techne Corp Options Chain 3.30 7.20 5.25 0.10 0.53 -0.53 -0.04 52.69 55.00 5/15/2026 Yes 12 48 None
TWST Twist Bioscience Corp Options Chain 3.40 7.00 5.20 0.12 0.92 -0.38 -0.07 50.55 45.00 5/15/2026 Yes 9 47 None
YUM Yum Brands Inc Options Chain 4.90 5.50 5.20 0.03 0.27 -0.42 -0.08 159.28 155.00 5/15/2026 Yes 9 64 None
WHR Whirlpool Corp Options Chain 4.80 5.60 5.20 0.09 0.59 -0.49 -0.05 55.19 55.00 5/15/2026 Yes 11 52 None
BTU Peabody Energy Corp New Options Chain 4.90 5.50 5.20 0.13 0.70 -0.53 -0.04 37.43 40.00 5/15/2026 Yes 10 48 None
OMC Omnicom Group Inc Options Chain 4.70 5.70 5.20 0.07 0.37 -0.54 -0.04 75.74 77.50 5/15/2026 Yes 6 61 None
PDD PDD Holdings Inc Options Chain 4.80 5.50 5.15 0.05 0.39 -0.44 -0.06 100.62 100.00 5/15/2026 No 18 30 None
LGN Legence Corp - Class A Options Chain 4.20 6.00 5.10 0.10 0.87 -0.36 -0.07 52.98 50.00 5/15/2026 No 3 20 None
VSAT Viasat Inc Options Chain 4.30 5.90 5.10 0.11 0.84 -0.39 -0.07 49.60 47.00 5/15/2026 No 8 52 None
EHC Encompass Health Corp Options Chain 4.10 6.10 5.10 0.05 0.45 -0.40 -0.06 100.48 95.00 5/15/2026 Yes 9 56 None
ELVN Options Chain 2.80 7.40 5.10 0.13 0.87 -0.44 -0.06 36.77 40.00 5/15/2026 No 3 20 None
MEOH Methanex Corp Options Chain 4.50 5.70 5.10 0.08 0.57 -0.46 -0.05 59.46 60.00 5/15/2026 Yes 9 56 None
MCHP Microchip Technology Inc Options Chain 4.50 5.70 5.10 0.08 0.51 -0.48 -0.05 65.66 65.00 5/15/2026 Yes 4 51 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.90 5.30 5.10 0.07 0.51 -0.53 -0.06 66.20 68.00 5/1/2026 Yes 11 59 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.20 6.00 5.10 0.19 0.98 -0.53 -0.04 25.92 27.00 5/15/2026 No 3 18 None
NTR Nutrien Ltd Options Chain 4.80 5.40 5.10 0.07 0.40 -0.53 -0.04 76.61 75.00 5/15/2026 Yes 11 65 None
PACS PACS Group Inc Options Chain 4.80 5.40 5.10 0.15 0.74 -0.55 -0.04 32.61 35.00 5/15/2026 No 3 16 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.15 6.00 5.08 0.07 0.64 -0.40 -0.08 69.75 69.00 5/8/2026 Yes 5 51 None
ACMR ACM Research Inc - Class A Options Chain 4.60 5.50 5.05 0.12 0.91 -0.41 -0.06 45.21 41.00 5/15/2026 Yes 13 50 None
UPS United Parcel Service Inc - Class B Options Chain 4.45 5.65 5.05 0.05 0.43 -0.43 -0.07 97.50 97.00 5/8/2026 Yes 8 53 None
BK Bank Of New York Mellon Corp Options Chain 4.40 5.70 5.05 0.04 0.34 -0.43 -0.06 116.65 115.00 5/15/2026 Yes 14 74 None
GPN Global Payments Inc Options Chain 4.70 5.40 5.05 0.07 0.52 -0.44 -0.06 71.08 70.00 5/15/2026 Yes 9 61 None
DTE DTE Energy Company Options Chain 4.50 5.60 5.05 0.03 0.24 -0.48 -0.06 145.70 145.00 5/15/2026 Yes 10 65 None
APA APA Corporation Options Chain 4.95 5.15 5.05 0.11 0.59 -0.55 -0.04 41.46 45.00 5/15/2026 Yes 9 51 None
AGI Alamos Gold Inc - Class A Options Chain 4.90 5.20 5.05 0.12 0.61 -0.55 -0.04 40.31 43.00 5/15/2026 Yes 17 62 None
MHK Mohawk Industries Inc Options Chain 4.80 5.20 5.00 0.05 0.49 -0.37 -0.08 101.95 95.00 5/15/2026 Yes 10 56 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.40 5.60 5.00 0.16 1.19 -0.39 -0.06 31.18 31.00 5/15/2026 Yes 9 35 None
GPCR Options Chain 3.60 6.40 5.00 0.11 0.83 -0.39 -0.06 46.20 45.00 5/15/2026 No 3 16 None
VAC Marriott Vacations Worldwide Corp Options Chain 4.40 5.60 5.00 0.07 0.51 -0.44 -0.05 70.22 70.00 5/15/2026 Yes 9 52 None
BSX Boston Scientific Corp Options Chain 4.60 5.40 5.00 0.07 0.48 -0.52 -0.06 69.81 72.00 5/1/2026 Yes 9 61 None
NYT New York Times Co. - Class A Options Chain 4.50 5.50 5.00 0.06 0.32 -0.55 -0.04 85.17 85.00 5/15/2026 Yes 12 55 None
ALMS Alumis Inc Options Chain 2.95 7.00 4.98 0.19 1.24 -0.44 -0.04 26.32 26.00 5/15/2026 No 3 17 None
SMTC Semtech Corp Options Chain 4.40 5.50 4.95 0.07 0.73 -0.31 -0.08 80.04 70.00 5/15/2026 No 4 52 None
TGT Target Corp Options Chain 4.75 5.15 4.95 0.04 0.34 -0.43 -0.05 116.37 115.00 5/15/2026 No 11 57 None
TXT Textron Inc Options Chain 4.50 5.40 4.95 0.06 0.35 -0.49 -0.05 88.89 90.00 5/15/2026 Yes 11 52 None
WFC Wells Fargo & Company Options Chain 4.85 5.05 4.95 0.06 0.39 -0.50 -0.05 80.51 80.00 5/15/2026 Yes 12 75 None
APTV Aptiv PLC Options Chain 4.80 5.10 4.95 0.07 0.40 -0.52 -0.04 70.89 72.50 5/15/2026 Yes 7 52 None
CVS CVS Health Corp Options Chain 4.85 5.05 4.95 0.07 0.40 -0.53 -0.04 72.09 72.50 5/15/2026 Yes 11 59 None
MRK Merck & Co Inc Options Chain 4.10 5.75 4.93 0.04 0.36 -0.42 -0.08 118.93 118.00 5/8/2026 Yes 9 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.70 5.15 4.93 0.06 0.40 -0.48 -0.05 78.08 80.00 5/15/2026 No 11 59 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.50 5.35 4.93 0.22 1.16 -0.53 -0.03 20.49 22.00 5/15/2026 Yes 8 38 None
SFM Sprouts Farmers Market Inc Options Chain 4.50 5.30 4.90 0.07 0.55 -0.39 -0.07 75.26 75.00 5/15/2026 Yes 16 61 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.50 7.30 4.90 0.16 1.07 -0.43 -0.05 29.40 30.00 5/15/2026 Yes 4 41 None
CTVA Corteva Inc Options Chain 4.60 5.20 4.90 0.06 0.31 -0.55 -0.04 82.73 85.00 5/15/2026 Yes 13 57 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.60 5.20 4.90 0.10 0.60 -0.55 -0.05 50.36 51.00 5/1/2026 Yes 14 64 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.75 5.00 4.88 0.11 0.89 -0.39 -0.06 43.85 42.50 5/15/2026 Yes 8 49 None
PLNT Planet Fitness Inc - Class A Options Chain 4.50 5.20 4.85 0.06 0.48 -0.44 -0.06 75.40 75.00 5/15/2026 Yes 8 48 None
TIGO Millicom International Cellular S.A. Options Chain 3.60 6.10 4.85 0.06 0.40 -0.53 -0.04 76.95 75.00 5/15/2026 Yes 10 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.90 6.80 4.85 0.08 0.48 -0.53 -0.04 55.57 57.50 5/15/2026 Yes 6 48 None
BL BlackLine Inc Options Chain 4.10 5.60 4.85 0.12 0.63 -0.55 -0.04 37.56 40.00 5/15/2026 Yes 6 42 None
PG Procter & Gamble Company Options Chain 4.55 5.10 4.83 0.03 0.28 -0.42 -0.05 142.42 140.00 5/15/2026 Yes 11 72 None
BNTX BioNTech SE Options Chain 3.90 5.70 4.80 0.06 0.50 -0.38 -0.07 87.46 85.00 5/15/2026 Yes 9 50 None
ESTA Establishment Labs Holdings Inc Options Chain 3.20 6.40 4.80 0.08 0.69 -0.39 -0.06 59.57 57.50 5/15/2026 Yes 6 34 None
DAR Darling Ingredients Inc Options Chain 4.40 5.20 4.80 0.08 0.51 -0.49 -0.05 58.78 60.00 5/15/2026 Yes 3 46 None
MTDR Matador Resources Company Options Chain 4.40 5.20 4.80 0.07 0.45 -0.50 -0.04 61.05 65.00 5/15/2026 Yes 7 63 None
BILL BILL Holdings Inc Options Chain 4.00 5.60 4.80 0.12 0.69 -0.51 -0.04 38.05 40.00 5/15/2026 Yes 7 46 None
CELH Celsius Holdings Inc Options Chain 4.65 4.95 4.80 0.13 0.73 -0.52 -0.04 35.59 37.50 5/15/2026 Yes 6 50 None
CAPR Capricor Therapeutics Inc Options Chain 2.60 7.00 4.80 0.15 0.82 -0.53 -0.04 29.90 32.00 5/15/2026 Yes 9 42 None
GDS GDS Holdings Ltd Options Chain 4.40 5.20 4.80 0.11 0.61 -0.53 -0.04 41.99 44.00 5/15/2026 Yes 12 15 None
SBUX Starbucks Corp Options Chain 4.70 4.85 4.78 0.05 0.40 -0.44 -0.05 92.65 90.00 5/15/2026 Yes 5 49 None
DIS Walt Disney Co (The) Options Chain 4.70 4.85 4.78 0.05 0.35 -0.46 -0.06 95.94 95.00 5/15/2026 Yes 11 61 None
SCHW Charles Schwab Corp Options Chain 4.65 4.90 4.78 0.05 0.33 -0.49 -0.05 94.99 95.00 5/15/2026 Yes 9 63 None
AAP Advance Auto Parts Inc Options Chain 4.65 4.90 4.78 0.09 0.56 -0.50 -0.04 51.85 52.50 5/15/2026 No 13 48 None
UPST Upstart Holdings Inc Options Chain 4.60 4.95 4.78 0.17 0.96 -0.51 -0.04 26.08 27.50 5/15/2026 Yes 11 48 None
BBY Best Buy Co. Inc Options Chain 4.55 5.00 4.78 0.07 0.42 -0.53 -0.04 63.21 65.00 5/15/2026 No 15 48 None
TTAN ServiceTitan Inc - Class A Options Chain 3.50 6.00 4.75 0.08 0.70 -0.36 -0.06 63.06 60.00 5/15/2026 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 4.30 5.20 4.75 0.08 0.68 -0.38 -0.06 63.01 60.00 5/15/2026 Yes 9 52 None
CLX Clorox Company Options Chain 4.50 5.00 4.75 0.05 0.37 -0.43 -0.05 102.18 100.00 5/15/2026 Yes 13 57 None
INSW International Seaways Inc Options Chain 4.10 5.40 4.75 0.07 0.50 -0.44 -0.06 70.01 70.00 5/15/2026 Yes 14 71 None
VKTX Viking Therapeutics Inc Options Chain 3.85 5.65 4.75 0.14 0.86 -0.47 -0.04 34.25 35.00 5/15/2026 Yes 8 46 None
SLDB Solid Biosciences Inc Options Chain 2.50 7.00 4.75 0.40 3.42 -0.54 -0.03 7.23 12.00 5/15/2026 No 9 37 None
DEO Diageo plc Options Chain 4.40 5.00 4.70 0.06 0.36 -0.55 -0.03 73.74 75.00 5/15/2026 No 11 61 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.20 5.10 4.65 0.07 0.57 -0.38 -0.07 71.33 70.00 5/15/2026 Yes 7 56 None
GLOB Globant S.A. Options Chain 4.20 5.10 4.65 0.10 0.76 -0.42 -0.06 43.62 45.00 5/15/2026 No 12 54 None
ENPH Enphase Energy Inc Options Chain 4.55 4.75 4.65 0.12 0.82 -0.43 -0.05 40.18 40.00 5/15/2026 Yes 10 49 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.20 5.10 4.65 0.06 0.44 -0.43 -0.06 80.33 80.00 5/15/2026 No 12 45 None
BHP BHP Group Ltd Options Chain 4.40 4.90 4.65 0.07 0.40 -0.51 -0.04 69.69 70.00 5/15/2026 No 10 56 None
AMRC Ameresco Inc - Class A Options Chain 3.40 5.90 4.65 0.15 0.84 -0.52 -0.04 28.77 30.00 5/15/2026 Yes 7 39 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 4.30 5.00 4.65 0.07 0.43 -0.53 -0.04 59.62 62.50 5/15/2026 Yes 15 69 None
OUST Ouster Inc - Class A Options Chain 4.30 5.00 4.65 0.21 1.09 -0.54 -0.03 20.22 22.00 5/15/2026 Yes 9 38 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.70 5.60 4.65 0.17 0.93 -0.55 -0.03 26.39 27.50 5/15/2026 Yes 10 14 None
GGAL Grupo Financiero Galicia Options Chain 2.75 6.50 4.63 0.10 0.58 -0.52 -0.04 45.36 46.00 5/15/2026 Yes 15 43 None
STNG Scorpio Tankers Inc Options Chain 4.10 5.10 4.60 0.06 0.51 -0.40 -0.06 72.39 72.50 5/15/2026 Yes 13 64 None
TEM Tempus AI Inc - Class A Options Chain 4.40 4.80 4.60 0.10 0.76 -0.41 -0.05 47.04 45.00 5/15/2026 No 3 20 None
ISSC Innovative Solutions And Support Inc Options Chain 3.80 5.40 4.60 0.18 1.19 -0.45 -0.04 25.70 25.00 5/15/2026 Yes 15 47 None
CHD Church & Dwight Co. Inc Options Chain 4.20 5.00 4.60 0.05 0.28 -0.53 -0.04 93.22 95.00 5/15/2026 Yes 7 61 None
BTSG BrightSpring Health Services Inc Options Chain 3.90 5.30 4.60 0.10 0.55 -0.54 -0.04 42.83 45.00 5/15/2026 No 4 20 None
CCI Crown Castle Inc Options Chain 4.30 4.90 4.60 0.06 0.32 -0.55 -0.04 77.97 80.00 5/15/2026 Yes 9 55 None
AA Alcoa Corp Options Chain 4.45 4.70 4.58 0.08 0.71 -0.37 -0.06 57.60 55.00 5/15/2026 Yes 13 51 None
EBAY EBay Inc Options Chain 4.15 5.00 4.58 0.05 0.44 -0.40 -0.06 89.43 87.50 5/15/2026 Yes 9 64 None
ON ON Semiconductor Corp Options Chain 4.45 4.70 4.58 0.08 0.58 -0.42 -0.06 60.87 60.00 5/15/2026 Yes 6 47 None
SOLS Solstice Advanced Materials Inc Options Chain 4.00 5.10 4.55 0.07 0.63 -0.34 -0.07 76.75 70.00 5/15/2026 No 3 20 None
FRPT Freshpet Inc Options Chain 4.00 5.10 4.55 0.08 0.64 -0.40 -0.06 58.79 57.50 5/15/2026 Yes 12 63 None
FISV Fiserv Inc Options Chain 4.30 4.80 4.55 0.08 0.62 -0.42 -0.06 55.54 55.00 5/15/2026 No 3 21 None
PFGC Performance Food Group Company Options Chain 4.00 5.10 4.55 0.05 0.39 -0.45 -0.05 85.66 85.00 5/15/2026 Yes 9 56 None
SWKS Skyworks Solutions Inc Options Chain 4.30 4.80 4.55 0.08 0.51 -0.48 -0.05 56.19 57.50 5/15/2026 Yes 17 66
Dividend Stock List
KALV KalVista Pharmaceuticals Inc Options Chain 2.20 6.90 4.55 0.20 2.20 -0.49 -0.04 16.85 22.50 5/15/2026 No 7 39 None
SOC Flame Acquisition Corp Options Chain 3.80 5.30 4.55 0.23 1.25 -0.51 -0.03 17.92 20.00 5/15/2026 No 3 18 None
DUK Duke Energy Corp Options Chain 4.20 4.90 4.55 0.03 0.22 -0.51 -0.04 129.38 130.00 5/15/2026 Yes 8 75 None
KMB Kimberly-Clark Corp Options Chain 4.10 5.00 4.55 0.05 0.28 -0.51 -0.05 99.31 100.00 5/15/2026 Yes 8 60 None
NEE NextEra Energy Inc Options Chain 4.30 4.80 4.55 0.05 0.30 -0.52 -0.04 91.10 92.50 5/15/2026 Yes 6 70 None
AMRZ Amrize Ltd Options Chain 4.00 5.10 4.55 0.08 0.42 -0.55 -0.04 55.20 57.50 5/15/2026 No 4 21 None
VCYT Veracyte Inc Options Chain 2.55 6.50 4.53 0.13 0.67 -0.54 -0.04 32.80 35.00 5/15/2026 Yes 13 48 None
OKTA Okta Inc - Class A Options Chain 4.30 4.70 4.50 0.06 0.49 -0.39 -0.06 79.38 77.50 5/15/2026 No 10 57 None
HAS Hasbro Inc Options Chain 3.90 5.10 4.50 0.05 0.40 -0.41 -0.06 92.12 90.00 5/15/2026 Yes 5 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.20 4.80 4.50 0.09 0.61 -0.44 -0.05 52.61 52.50 5/15/2026 Yes 11 47 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.30 4.70 4.50 0.04 0.34 -0.44 -0.06 97.01 100.00 5/15/2026 No 13 55 None
PCOR Procore Technologies Inc Options Chain 4.00 5.00 4.50 0.08 0.55 -0.45 -0.05 55.94 57.50 5/15/2026 Yes 7 48 None
RBLX Roblox Corporation - Class A Options Chain 4.25 4.65 4.45 0.09 0.82 -0.34 -0.06 56.65 50.00 5/15/2026 Yes 3 46 None
PAAS Pan American Silver Corp Options Chain 4.10 4.80 4.45 0.09 0.68 -0.42 -0.05 49.65 49.00 5/15/2026 Yes 19 62 None
FTI TechnipFMC plc Options Chain 4.20 4.70 4.45 0.06 0.47 -0.44 -0.05 70.33 70.00 5/15/2026 Yes 14 57 None
CGNX Cognex Corp Options Chain 4.30 4.60 4.45 0.09 0.58 -0.47 -0.04 51.58 50.00 5/15/2026 Yes 13 54 None
NDAQ Nasdaq Inc - 144A Options Chain 4.00 4.90 4.45 0.05 0.33 -0.50 -0.05 83.78 85.00 5/15/2026 Yes 8 60 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.30 5.60 4.45 0.08 0.43 -0.54 -0.04 53.42 57.50 5/15/2026 Yes 15 57 None
MLYS Mineralys Therapeutics Inc Options Chain 2.05 6.80 4.43 0.18 1.09 -0.46 -0.04 25.00 25.00 5/15/2026 Yes 10 26 None
IONQ IonQ Inc Options Chain 4.05 4.80 4.43 0.14 0.88 -0.54 -0.05 31.98 32.00 5/1/2026 No 7 43 None
PL Planet Labs PBC - Class A Options Chain 4.10 4.70 4.40 0.14 1.05 -0.39 -0.05 35.37 32.00 5/15/2026 No 4 40 None
AWK American Water Works Co. Inc Options Chain 3.90 4.90 4.40 0.03 0.28 -0.42 -0.06 132.22 135.00 5/15/2026 Yes 8 58 None
SWK Stanley Black & Decker Inc Options Chain 4.20 4.60 4.40 0.06 0.48 -0.42 -0.05 71.85 70.00 5/15/2026 Yes 11 63 None
PNR Pentair plc Options Chain 3.80 5.00 4.40 0.05 0.41 -0.43 -0.06 85.93 85.00 5/15/2026 Yes 12 65 None
PSN Parsons Corp Options Chain 3.10 5.70 4.40 0.08 0.49 -0.50 -0.04 53.84 55.00 5/15/2026 Yes 11 59 None
MP MP Materials Corporation Options Chain 4.30 4.45 4.38 0.09 0.70 -0.39 -0.05 53.29 50.00 5/15/2026 Yes 5 50 None
EQT EQT Corp Options Chain 4.30 4.45 4.38 0.06 0.42 -0.48 -0.04 66.86 67.50 5/15/2026 Yes 11 63 None
XYZ Block Inc - Class A Options Chain 4.15 4.55 4.35 0.08 0.63 -0.39 -0.06 59.37 57.50 5/15/2026 Yes 9 48 None
MMYT MakeMyTrip Ltd Options Chain 4.00 4.70 4.35 0.11 0.73 -0.45 -0.05 38.99 40.00 5/15/2026 Yes 6 46 None
PRU Prudential Financial Inc Options Chain 4.00 4.70 4.35 0.05 0.33 -0.45 -0.05 95.27 95.00 5/15/2026 Yes 14 61 None
YSS York Space Systems Inc Options Chain 3.70 5.00 4.35 0.19 1.19 -0.46 -0.04 23.12 22.50 5/15/2026 No 3 18 None
SYF Synchrony Financial Options Chain 4.20 4.50 4.35 0.06 0.41 -0.49 -0.04 67.63 67.50 5/15/2026 Yes 10 64 None
AMSC American Superconductor Corp Options Chain 4.10 4.60 4.35 0.13 0.72 -0.52 -0.04 32.31 34.00 5/15/2026 No 18 49 None
GM General Motors Company Options Chain 4.20 4.45 4.33 0.06 0.44 -0.43 -0.05 75.60 75.00 5/15/2026 Yes 10 60 None
CSCO Cisco Systems Inc Options Chain 4.25 4.40 4.33 0.05 0.35 -0.48 -0.04 82.16 82.50 5/15/2026 Yes 7 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.10 4.50 4.30 0.07 0.52 -0.41 -0.06 66.20 65.00 5/15/2026 Yes 11 59 None
CRSP CRISPR Therapeutics AG Options Chain 3.60 5.00 4.30 0.09 0.65 -0.43 -0.05 47.55 47.50 5/15/2026 Yes 6 51 None
RIO Rio Tinto plc Options Chain 4.00 4.60 4.30 0.05 0.39 -0.43 -0.05 87.54 85.00 5/15/2026 Yes 11 74 None
RBRK Rubrik Inc - Class A Options Chain 3.90 4.70 4.30 0.09 0.64 -0.44 -0.05 47.29 47.50 5/15/2026 No 3 20 None
GFS GlobalFoundries Inc Options Chain 4.00 4.60 4.30 0.10 0.66 -0.46 -0.04 44.57 45.00 5/15/2026 Yes 13 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.15 4.45 4.30 0.19 0.99 -0.53 -0.03 20.67 23.00 5/15/2026 Yes 8 43 None
MGA Magna International Inc Options Chain 3.30 5.30 4.30 0.07 0.41 -0.54 -0.04 56.11 57.50 5/15/2026 Yes 9 59 None
A Agilent Technologies Inc Options Chain 3.80 4.70 4.25 0.04 0.37 -0.37 -0.06 113.48 110.00 5/15/2026 No 12 61 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 4.80 4.25 0.04 0.34 -0.37 -0.07 119.86 115.00 5/15/2026 Yes 15 65 None
IRON Options Chain 2.00 6.50 4.25 0.07 0.61 -0.38 -0.06 62.01 60.00 5/15/2026 No 3 16 None
WHR Whirlpool Corp Options Chain 4.00 4.50 4.25 0.08 0.64 -0.40 -0.05 55.19 52.50 5/15/2026 Yes 11 52 None
BROS Dutch Bros Inc - Class A Options Chain 3.80 4.70 4.25 0.09 0.67 -0.42 -0.05 51.34 47.50 5/15/2026 Yes 10 50 None
BSX Boston Scientific Corp Options Chain 4.10 4.40 4.25 0.06 0.45 -0.44 -0.05 69.81 70.00 5/15/2026 Yes 9 61 None
CRC California Resources Corporation - New Options Chain 3.80 4.70 4.25 0.06 0.46 -0.44 -0.05 68.00 67.50 5/15/2026 Yes 7 60 None
SJM J.M. Smucker Company Options Chain 3.80 4.70 4.25 0.04 0.30 -0.48 -0.04 95.39 95.00 5/15/2026 No 5 58 None
HSIC Henry Schein Inc Options Chain 3.20 5.30 4.25 0.06 0.36 -0.49 -0.05 74.25 75.00 5/15/2026 Yes 10 50 None
ALK Alaska Air Group Inc Options Chain 4.00 4.50 4.25 0.11 0.66 -0.49 -0.04 39.29 40.00 5/15/2026 Yes 8 47 None
UBER Uber Technologies Inc Options Chain 4.15 4.30 4.23 0.06 0.45 -0.43 -0.05 70.55 70.00 5/15/2026 Yes 7 54 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.00 5.40 4.20 0.06 0.49 -0.39 -0.06 72.70 72.50 5/15/2026 Yes 6 49 None
DK Delek US Holdings Inc Options Chain 3.90 4.50 4.20 0.09 0.73 -0.40 -0.05 46.41 45.00 5/15/2026 Yes 9 48 None
PCVX Vaxcyte Inc Options Chain 2.00 6.40 4.20 0.08 0.56 -0.43 -0.06 54.71 55.00 5/15/2026 Yes 8 50 None
FCX Freeport-McMoRan Inc Options Chain 4.10 4.30 4.20 0.08 0.56 -0.43 -0.05 57.05 55.00 5/15/2026 Yes 11 59 None
DINO Options Chain 3.90 4.50 4.20 0.07 0.51 -0.43 -0.05 63.22 62.50 5/15/2026 No 3 20 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.10 4.30 4.20 0.05 0.31 -0.47 -0.05 91.88 92.50 5/15/2026 Yes 18 72 None
ERAS Erasca Inc Options Chain 2.00 6.40 4.20 0.24 2.38 -0.49 -0.03 16.00 17.50 5/15/2026 Yes 10 40 None
FLR Fluor Corporation Options Chain 3.90 4.50 4.20 0.09 0.55 -0.49 -0.04 46.38 47.50 5/15/2026 Yes 10 48 None
UTI Universal Technical Institute Inc Options Chain 4.00 4.40 4.20 0.11 0.58 -0.53 -0.04 37.96 40.00 5/15/2026 Yes 8 42 None
DAL Delta Air Lines Inc Options Chain 3.95 4.35 4.15 0.06 0.53 -0.39 -0.05 66.86 65.00 5/15/2026 Yes 15 67 None
TJX TJX Companies Inc Options Chain 3.80 4.50 4.15 0.03 0.25 -0.39 -0.07 159.74 155.00 5/15/2026 No 12 61 None
CWST Casella Waste Systems Inc - Class A Options Chain 3.20 5.10 4.15 0.06 0.46 -0.39 -0.05 76.62 75.00 5/15/2026 Yes 5 37 None
VSCO Victoria`s Secret & Company Options Chain 3.70 4.60 4.15 0.09 0.69 -0.43 -0.04 44.33 44.00 5/15/2026 No 7 49 None
OXY Occidental Petroleum Corp Options Chain 4.05 4.25 4.15 0.06 0.41 -0.48 -0.04 61.85 65.00 5/15/2026 Yes 7 57 None
UNM Unum Group Options Chain 3.70 4.60 4.15 0.06 0.35 -0.50 -0.04 74.50 75.00 5/15/2026 Yes 8 58 None
HHH Options Chain 3.10 5.20 4.15 0.06 0.40 -0.50 -0.04 64.20 65.00 5/15/2026 No 3 16 None
BBW Build A Bear Workshop Inc Options Chain 3.80 4.50 4.15 0.10 0.60 -0.51 -0.04 38.73 40.00 5/15/2026 No 16 56 None
PVH PVH Corp Options Chain 3.70 4.50 4.10 0.06 0.52 -0.40 -0.06 67.08 65.00 5/15/2026 Yes 12 64 None
INTC Intel Corp Options Chain 4.00 4.20 4.10 0.09 0.66 -0.44 -0.05 47.00 44.00 5/15/2026 Yes 5 51 None
CMC Commercial Metals Company Options Chain 3.70 4.50 4.10 0.07 0.46 -0.47 -0.04 59.48 60.00 5/15/2026 Yes 17 24 None
WEC WEC Energy Group Inc Options Chain 3.80 4.40 4.10 0.04 0.22 -0.52 -0.04 112.55 115.00 5/15/2026 Yes 7 71 None
LBRT Liberty Energy Inc - Class A Options Chain 3.30 4.90 4.10 0.13 0.73 -0.53 -0.03 29.86 31.00 5/15/2026 Yes 8 48 None
COGT Cogent Biosciences Inc Options Chain 2.35 5.80 4.08 0.11 0.86 -0.40 -0.04 36.87 36.00 5/15/2026 Yes 4 44 None
POWI Power Integrations Inc Options Chain 2.25 5.90 4.08 0.08 0.58 -0.44 -0.05 50.05 50.00 5/15/2026 Yes 12 48 None
CHDN Churchill Downs Inc Options Chain 2.60 5.50 4.05 0.05 0.43 -0.38 -0.06 87.57 85.00 5/15/2026 Yes 10 54 None
EQNR Equinor ASA Options Chain 3.80 4.30 4.05 0.09 0.50 -0.55 -0.03 40.20 43.00 5/15/2026 Yes 8 51 None
WMT Walmart Inc Options Chain 3.95 4.10 4.03 0.03 0.29 -0.40 -0.05 122.18 120.00 5/15/2026 No 9 56 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.05 6.00 4.03 0.10 0.63 -0.43 -0.04 40.45 40.00 5/15/2026 Yes 9 45 None
SMCI Super Micro Computer Inc Options Chain 3.90 4.15 4.03 0.17 0.91 -0.53 -0.03 24.05 24.00 5/15/2026 Yes 9 45 None
NKE Nike Inc - Class B Options Chain 3.70 4.35 4.03 0.07 0.47 -0.55 -0.05 52.90 54.00 5/1/2026 Yes 8 57 None
CENX Century Aluminum Company Options Chain 3.70 4.30 4.00 0.09 0.84 -0.33 -0.06 50.07 45.00 5/15/2026 Yes 4 42 None
FROG JFrog Ltd Options Chain 3.70 4.30 4.00 0.09 0.77 -0.37 -0.06 46.51 45.00 5/15/2026 Yes 6 49 None
BMO Bank of Montreal Options Chain 3.50 4.50 4.00 0.03 0.26 -0.41 -0.05 132.35 130.00 5/15/2026 No 14 74 None
KGS Options Chain 2.30 5.70 4.00 0.07 0.53 -0.43 -0.04 58.74 57.50 5/15/2026 No 3 19 None
TROW T. Rowe Price Group Inc Options Chain 3.60 4.40 4.00 0.04 0.32 -0.45 -0.05 89.15 90.00 5/15/2026 Yes 16 53
Dividend Stock List
ASH Ashland Inc Options Chain 3.50 4.50 4.00 0.07 0.47 -0.47 -0.05 54.20 55.00 5/15/2026 Yes 9 52 None
LW Lamb Weston Holdings Inc Options Chain 3.70 4.30 4.00 0.09 0.52 -0.53 -0.03 40.83 42.50 5/15/2026 Yes 11 55 None
EGO Eldorado Gold Corp Options Chain 3.70 4.30 4.00 0.11 0.62 -0.54 -0.03 34.40 35.00 5/15/2026 Yes 12 51 None
PSTG Pure Storage Inc - Class A Options Chain 3.70 4.20 3.95 0.07 0.58 -0.37 -0.06 62.04 60.00 5/15/2026 No 10 50 None
EMN Eastman Chemical Company Options Chain 3.60 4.30 3.95 0.06 0.49 -0.38 -0.05 71.80 70.00 5/15/2026 Yes 11 63 None
MCHP Microchip Technology Inc Options Chain 3.40 4.50 3.95 0.06 0.52 -0.40 -0.05 65.66 62.50 5/15/2026 Yes 4 51 None
KMX Carmax Inc Options Chain 3.60 4.30 3.95 0.09 0.65 -0.45 -0.04 41.88 42.50 5/15/2026 Yes 9 47 None
CG Carlyle Group Inc (The) Options Chain 3.30 4.60 3.95 0.08 0.53 -0.48 -0.04 46.77 47.50 5/15/2026 Yes 10 67 None
YPF YPF Options Chain 3.60 4.30 3.95 0.09 0.52 -0.51 -0.04 43.19 45.00 5/15/2026 Yes 4 51 None
COCO Vita Coco Company Inc (The) Options Chain 3.10 4.70 3.90 0.08 0.65 -0.38 -0.05 54.92 50.00 5/15/2026 Yes 11 47 None
NE Noble Corp Plc - Class A Options Chain 3.50 4.30 3.90 0.08 0.52 -0.47 -0.04 48.75 50.00 5/15/2026 Yes 8 61 None
CARR Carrier Global Corp Options Chain 3.70 4.10 3.90 0.07 0.47 -0.48 -0.04 59.25 55.00 5/15/2026 Yes 6 56 None
GLNG Golar Lng Options Chain 3.60 4.20 3.90 0.07 0.46 -0.49 -0.04 54.06 55.00 5/15/2026 No 8 62 None
CORT Corcept Therapeutics Inc Options Chain 2.50 5.30 3.90 0.10 0.59 -0.50 -0.04 40.65 40.00 5/15/2026 Yes 10 45 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.40 4.40 3.90 0.04 0.26 -0.51 -0.03 94.32 95.00 5/15/2026 No 15 75 None
AMPX Options Chain 3.70 4.10 3.90 0.21 1.12 -0.52 -0.03 17.16 19.00 5/15/2026 No 3 18 None
SA Seabridge Gold Inc Options Chain 3.70 4.10 3.90 0.14 0.81 -0.52 -0.03 26.31 27.00 5/15/2026 Yes 4 41 None
CERT Certara Inc Options Chain 1.50 6.30 3.90 0.39 3.02 -0.53 -0.02 6.14 10.00 5/15/2026 Yes 11 40 None
UNFI United Natural Foods Inc Options Chain 3.70 4.10 3.90 0.08 0.47 -0.53 -0.03 45.12 47.00 5/15/2026 No 5 44 None
AR Antero Resources Corp Options Chain 3.70 4.10 3.90 0.08 0.48 -0.53 -0.04 44.67 46.00 5/15/2026 Yes 13 63 None
TS Tenaris S.A. Options Chain 3.60 4.20 3.90 0.07 0.36 -0.54 -0.03 57.18 60.00 5/15/2026 Yes 13 60
Dividend Stock List
LVS Las Vegas Sands Corp Options Chain 3.50 4.30 3.90 0.07 0.47 -0.54 -0.04 53.72 54.00 5/1/2026 Yes 9 57 None
DOCU DocuSign Inc Options Chain 3.55 4.25 3.90 0.08 0.52 -0.54 -0.05 46.91 49.00 5/1/2026 No 8 49 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.60 4.20 3.90 0.31 1.53 -0.54 -0.02 11.06 12.50 5/15/2026 Yes 12 41 None
ULS UL Solutions Inc - Class A Options Chain 3.20 4.50 3.85 0.05 0.50 -0.33 -0.08 83.75 80.00 5/15/2026 No 3 20 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.40 4.30 3.85 0.08 0.60 -0.43 -0.04 50.36 48.00 5/15/2026 Yes 14 64 None
OMC Omnicom Group Inc Options Chain 3.40 4.30 3.85 0.05 0.37 -0.45 -0.04 75.74 75.00 5/15/2026 Yes 6 61 None
CART Options Chain 3.60 4.10 3.85 0.10 0.56 -0.53 -0.03 36.29 38.00 5/15/2026 No 3 19 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.90 4.80 3.85 0.07 0.35 -0.54 -0.04 56.34 57.50 5/15/2026 Yes 8 57 None
WFC Wells Fargo & Company Options Chain 3.75 3.90 3.83 0.05 0.40 -0.41 -0.05 80.51 77.50 5/15/2026 Yes 12 75 None
XYL Xylem Inc Options Chain 3.40 4.20 3.80 0.03 0.35 -0.34 -0.07 121.75 115.00 5/15/2026 Yes 14 60 None
PII Polaris Inc Options Chain 3.30 4.30 3.80 0.07 0.60 -0.38 -0.05 56.81 55.00 5/15/2026 Yes 7 44 None
FLY Firefly Aerospace Inc Options Chain 3.40 4.20 3.80 0.15 1.10 -0.38 -0.04 26.81 26.00 5/15/2026 No 3 19 None
VIK Viking Holdings Ltd Options Chain 3.30 4.30 3.80 0.05 0.46 -0.39 -0.05 71.59 70.00 5/15/2026 No 3 21 None
TRMB Trimble Inc Options Chain 3.40 4.20 3.80 0.06 0.46 -0.41 -0.05 66.96 65.00 5/15/2026 Yes 7 57 None
NTR Nutrien Ltd Options Chain 3.50 4.10 3.80 0.05 0.40 -0.43 -0.04 76.61 72.50 5/15/2026 Yes 11 65 None
ZION Zions Bancorporation N.A Options Chain 3.50 4.10 3.80 0.07 0.43 -0.48 -0.03 57.25 57.50 5/15/2026 Yes 15 61 None
IMVT Immunovant Inc Options Chain 2.70 4.90 3.80 0.15 0.91 -0.48 -0.03 24.76 26.00 5/15/2026 No 10 43 None
MET Metlife Inc Options Chain 3.40 4.20 3.80 0.05 0.36 -0.49 -0.04 69.74 70.00 5/15/2026 Yes 12 60 None
FLNC Fluence Energy Inc - Class A Options Chain 3.60 4.00 3.80 0.22 1.19 -0.52 -0.03 16.29 17.00 5/15/2026 Yes 6 29 None
CFG Citizens Financial Group Inc Options Chain 3.60 4.00 3.80 0.06 0.35 -0.55 -0.03 58.56 60.00 5/15/2026 Yes 13 78 None
NVS Novartis AG Options Chain 3.40 4.10 3.75 0.03 0.28 -0.34 -0.07 150.80 145.00 5/15/2026 Yes 11 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.50 4.00 3.75 0.08 0.75 -0.36 -0.04 48.41 45.00 5/15/2026 Yes 7 46 None
ESTC Elastic N.V Options Chain 3.30 4.20 3.75 0.07 0.60 -0.40 -0.05 50.03 50.00 5/15/2026 No 7 41 None
TXT Textron Inc Options Chain 3.40 4.10 3.75 0.04 0.36 -0.41 -0.05 88.89 87.50 5/15/2026 Yes 11 52 None
HNGE Hinge Health Inc - Class A Options Chain 3.10 4.40 3.75 0.09 0.71 -0.41 -0.05 40.00 40.00 5/15/2026 No 3 18 None
SCI Service Corp International Options Chain 3.40 4.10 3.75 0.05 0.30 -0.47 -0.04 78.79 82.50 5/15/2026 Yes 9 59 None
B Barrick Gold Corp Options Chain 3.60 3.90 3.75 0.10 0.57 -0.51 -0.04 37.48 39.00 5/15/2026 No 3 20 None
OLN Olin Corp Options Chain 3.50 4.00 3.75 0.12 0.72 -0.53 -0.03 28.60 30.00 5/15/2026 Yes 7 42 None
SCHW Charles Schwab Corp Options Chain 3.60 3.85 3.73 0.04 0.34 -0.40 -0.05 94.99 92.50 5/15/2026 Yes 9 63 None
LUV Southwest Airlines Company Options Chain 3.45 4.00 3.73 0.09 0.60 -0.54 -0.04 40.15 41.00 5/1/2026 Yes 8 56 None
SHOO Steven Madden Ltd Options Chain 2.45 5.00 3.73 0.11 0.55 -0.55 -0.03 33.99 35.00 5/15/2026 Yes 10 52 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.35 4.05 3.70 0.05 0.40 -0.40 -0.05 78.08 77.50 5/15/2026 No 11 59 None
GFI Gold Fields Ltd Options Chain 3.50 3.90 3.70 0.09 0.68 -0.42 -0.04 40.50 40.00 5/15/2026 Yes 11 55 None
APTV Aptiv PLC Options Chain 3.50 3.90 3.70 0.05 0.41 -0.43 -0.04 70.89 70.00 5/15/2026 Yes 7 52 None
AMRZ Amrize Ltd Options Chain 2.90 4.50 3.70 0.07 0.49 -0.44 -0.04 55.20 55.00 5/15/2026 No 4 21 None
SOLV Solventum Corp Options Chain 3.10 4.30 3.70 0.06 0.39 -0.46 -0.05 64.71 65.00 5/15/2026 No 3 20 None
MNST Monster Beverage Corp Options Chain 3.60 3.80 3.70 0.05 0.34 -0.48 -0.04 73.27 72.50 5/15/2026 Yes 11 56 None
CVI CVR Energy Inc Options Chain 3.50 3.90 3.70 0.11 0.65 -0.49 -0.03 34.35 35.00 5/15/2026 Yes 11 46 None
WYFI Whitefiber Inc Options Chain 3.10 4.30 3.70 0.25 1.27 -0.54 -0.02 12.16 15.00 5/15/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 3.40 3.95 3.68 0.23 1.22 -0.52 -0.03 14.00 16.00 5/15/2026 No 8 35 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.30 4.00 3.65 0.12 0.92 -0.40 -0.05 30.06 30.00 5/15/2026 No 3 20 None
FSLY Fastly Inc - Class A Options Chain 3.40 3.90 3.65 0.13 1.12 -0.41 -0.06 28.59 28.50 5/1/2026 No 4 38 None
APA APA Corporation Options Chain 3.55 3.75 3.65 0.09 0.60 -0.45 -0.04 41.46 42.50 5/15/2026 Yes 9 51 None
GOLD Randgold Resources Ltd Options Chain 2.40 4.90 3.65 0.09 0.62 -0.45 -0.04 39.56 40.00 5/15/2026 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 2.64 4.65 3.65 0.11 0.87 -0.45 -0.04 34.25 34.00 5/1/2026 Yes 8 46 None
SKE Skeena Resources Ltd Options Chain 2.40 4.90 3.65 0.13 0.79 -0.50 -0.03 27.33 27.50 5/15/2026 Yes 8 28 None
APLD Options Chain 3.45 3.80 3.63 0.15 1.08 -0.39 -0.04 28.13 25.00 5/15/2026 No 3 19 None
GGAL Grupo Financiero Galicia Options Chain 2.65 4.60 3.63 0.08 0.57 -0.39 -0.04 45.36 43.00 5/15/2026 Yes 15 43 None
ETSY Etsy Inc Options Chain 3.10 4.15 3.63 0.08 0.66 -0.43 -0.06 48.52 48.00 5/1/2026 Yes 4 43 None
SLB SLB Options Chain 3.40 3.85 3.63 0.07 0.43 -0.55 -0.04 51.89 54.00 5/1/2026 Yes 8 65 None
MO Altria Group Inc Options Chain 2.53 4.70 3.62 0.05 0.34 -0.54 -0.03 63.96 66.00 5/8/2026 Yes 6 58 None
AEHR Aehr Test Systems Options Chain 3.30 3.90 3.60 0.12 1.21 -0.29 -0.06 39.03 30.00 5/15/2026 Yes 7 38 None
CVS CVS Health Corp Options Chain 3.50 3.70 3.60 0.05 0.40 -0.43 -0.04 72.09 70.00 5/15/2026 Yes 11 59 None
GXO GXO Logistics Inc Options Chain 3.40 3.80 3.60 0.07 0.43 -0.49 -0.04 51.72 52.50 5/15/2026 Yes 7 51 None
MUR Murphy Oil Corp Options Chain 3.30 3.90 3.60 0.08 0.53 -0.49 -0.03 41.75 42.50 5/15/2026 Yes 10 52 None
WMB Williams Cos Inc Options Chain 3.50 3.70 3.60 0.05 0.30 -0.50 -0.04 74.44 75.00 5/15/2026 Yes 9 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.20 4.00 3.60 0.04 0.28 -0.51 -0.04 79.08 80.00 5/15/2026 Yes 10 67 None
ALGM Allegro Microsystems Inc Options Chain 3.40 3.80 3.60 0.11 0.65 -0.51 -0.03 32.63 32.50 5/15/2026 Yes 5 46 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.55 5.60 3.58 0.07 0.49 -0.43 -0.04 55.57 55.00 5/15/2026 Yes 6 48 None
SKWD Skyward Specialty Insurance Group Inc Options Chain 1.45 5.70 3.58 0.08 0.76 -0.54 -0.03 43.15 45.00 5/15/2026 Yes 18 43 None
CNC Centene Corp Options Chain 3.30 3.85 3.58 0.10 0.55 -0.54 -0.03 33.56 35.00 5/15/2026 Yes 10 51 None
PLD Prologis Inc Options Chain 3.20 3.90 3.55 0.03 0.31 -0.33 -0.06 129.74 125.00 5/15/2026 Yes 7 73 None
YOU Clear Secure Inc Class A Options Chain 3.30 3.80 3.55 0.07 0.71 -0.33 -0.05 54.40 49.80 5/15/2026 Yes 10 52 None
HQY Healthequity Inc Options Chain 2.10 5.00 3.55 0.04 0.43 -0.36 -0.05 82.47 80.00 5/15/2026 No 13 62 None
PAYX Paychex Inc Options Chain 3.20 3.90 3.55 0.04 0.38 -0.37 -0.05 93.59 90.00 5/15/2026 No 9 60 None
DAR Darling Ingredients Inc Options Chain 3.20 3.90 3.55 0.06 0.51 -0.39 -0.05 58.78 57.50 5/15/2026 Yes 3 46 None
BTU Peabody Energy Corp New Options Chain 3.40 3.70 3.55 0.10 0.72 -0.42 -0.04 37.43 37.00 5/15/2026 Yes 10 48 None
MAS Masco Corp Options Chain 3.30 3.80 3.55 0.06 0.43 -0.45 -0.04 61.52 60.00 5/15/2026 Yes 9 61 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.10 4.00 3.55 0.07 0.49 -0.48 -0.03 48.01 47.50 5/15/2026 Yes 6 64 None
FRO Frontline Plc Options Chain 3.20 3.90 3.55 0.10 0.59 -0.52 -0.03 33.78 35.00 5/15/2026 No 12 64 None
HTO H2O America Options Chain 1.60 5.50 3.55 0.06 0.57 -0.55 -0.04 56.72 60.00 5/15/2026 No 3 17 None
BBY Best Buy Co. Inc Options Chain 3.30 3.75 3.53 0.06 0.43 -0.43 -0.04 63.21 62.50 5/15/2026 No 15 48 None
BRO Brown & Brown Inc Options Chain 2.95 4.10 3.53 0.05 0.37 -0.47 -0.04 64.15 65.00 5/15/2026 Yes 7 57 None
DVN Devon Energy Corp Options Chain 3.35 3.70 3.53 0.07 0.41 -0.51 -0.03 51.35 52.50 5/15/2026 Yes 9 63 None
MIAX Miami International Holdings Inc Options Chain 2.95 4.10 3.53 0.09 0.48 -0.54 -0.03 38.96 40.00 5/15/2026 No 3 19 None
FLEX Flex Ltd Options Chain 3.00 4.00 3.50 0.06 0.64 -0.32 -0.07 69.00 60.00 5/15/2026 Yes 11 55 None
MTDR Matador Resources Company Options Chain 3.20 3.80 3.50 0.06 0.45 -0.41 -0.04 61.05 62.50 5/15/2026 Yes 7 63 None
CCI Crown Castle Inc Options Chain 3.30 3.70 3.50 0.05 0.34 -0.44 -0.04 77.97 77.50 5/15/2026 Yes 9 55 None
PLAB Photronics Inc Options Chain 2.80 4.20 3.50 0.09 0.61 -0.45 -0.04 43.26 40.00 5/15/2026 No 17 15 None
BWA BorgWarner Inc Options Chain 3.00 4.00 3.50 0.06 0.45 -0.45 -0.04 54.76 55.00 5/15/2026 Yes 10 56 None
FOXA Fox Corporation - Class A Options Chain 3.00 4.00 3.50 0.06 0.33 -0.54 -0.03 58.49 60.00 5/15/2026 Yes 11 52 None
DD DuPont de Nemours Inc Options Chain 3.20 3.80 3.50 0.07 0.40 -0.55 -0.03 46.02 47.50 5/15/2026 Yes 7 65 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.95 5.00 3.48 0.08 0.60 -0.40 -0.04 46.78 45.00 5/15/2026 Yes 16 45 None
VIAV Viavi Solutions Inc Options Chain 2.95 4.00 3.48 0.10 0.78 -0.40 -0.04 34.44 34.00 5/15/2026 Yes 6 47 None
AAP Advance Auto Parts Inc Options Chain 3.30 3.65 3.48 0.07 0.57 -0.41 -0.04 51.85 50.00 5/15/2026 No 13 48 None
AG First Majestic Silver Corporation Options Chain 3.40 3.55 3.48 0.17 0.89 -0.53 -0.03 20.10 21.00 5/15/2026 Yes 13 48 None
FLS Flowserve Corp Options Chain 3.00 3.90 3.45 0.05 0.46 -0.38 -0.05 72.87 70.00 5/15/2026 Yes 14 49 None
EW Edwards Lifesciences Corp Options Chain 3.20 3.70 3.45 0.04 0.39 -0.38 -0.05 82.67 80.00 5/15/2026 Yes 10 60 None
UPST Upstart Holdings Inc Options Chain 3.20 3.70 3.45 0.14 1.01 -0.40 -0.04 26.08 25.00 5/15/2026 Yes 11 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.10 3.80 3.45 0.06 0.44 -0.43 -0.04 59.62 60.00 5/15/2026 Yes 15 69 None
SRE Sempra Options Chain 3.00 3.90 3.45 0.04 0.28 -0.44 -0.04 95.32 95.00 5/15/2026 Yes 5 65 None
CLYM Eliem Therapeutics Inc Options Chain 1.00 5.90 3.45 0.35 3.75 -0.47 -0.03 7.11 10.00 5/15/2026 No 3 11 None
PRGS Progress Software Corp Options Chain 3.20 3.70 3.45 0.12 0.72 -0.48 -0.03 29.17 30.00 5/15/2026 Yes 13 48 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.10 3.80 3.45 0.22 1.21 -0.49 -0.03 15.41 16.00 5/15/2026 Yes 5 34 None
TREX TREX Co. Inc Options Chain 3.30 3.60 3.45 0.09 0.57 -0.49 -0.03 36.68 37.50 5/15/2026 Yes 9 44 None
SMMT Summit Therapeutics Inc Options Chain 2.90 4.00 3.45 0.18 1.09 -0.49 -0.03 17.94 19.00 5/15/2026 Yes 7 38 None
NTAP Netapp Inc Options Chain 2.95 3.90 3.43 0.03 0.36 -0.34 -0.06 105.38 100.00 5/15/2026 No 14 67 None
BILL BILL Holdings Inc Options Chain 2.85 4.00 3.43 0.09 0.69 -0.41 -0.04 38.05 37.50 5/15/2026 Yes 7 46 None
NEE NextEra Energy Inc Options Chain 3.25 3.60 3.43 0.04 0.31 -0.42 -0.04 91.10 90.00 5/15/2026 Yes 6 70 None
DRS Options Chain 2.35 4.50 3.43 0.07 0.44 -0.51 -0.03 46.53 47.00 5/15/2026 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 3.20 3.60 3.40 0.06 0.52 -0.39 -0.05 56.19 55.00 5/15/2026 Yes 17 66
Dividend Stock List
BHP BHP Group Ltd Options Chain 3.20 3.60 3.40 0.05 0.41 -0.41 -0.05 69.69 67.50 5/15/2026 No 10 56 None
CELH Celsius Holdings Inc Options Chain 3.30 3.50 3.40 0.10 0.73 -0.41 -0.04 35.59 35.00 5/15/2026 Yes 6 50 None
AGI Alamos Gold Inc - Class A Options Chain 3.20 3.60 3.40 0.08 0.63 -0.43 -0.04 40.31 40.00 5/15/2026 Yes 17 62 None
CAKE Cheesecake Factory Inc Options Chain 3.00 3.80 3.40 0.06 0.45 -0.45 -0.04 56.32 55.00 5/15/2026 Yes 10 56 None
NNE Nano Nuclear Energy Inc Options Chain 3.00 3.80 3.40 0.15 0.88 -0.50 -0.02 21.15 22.00 5/15/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.30 3.50 3.40 0.16 0.90 -0.51 -0.03 19.47 21.00 5/15/2026 No 13 36 None
RRC Range Resources Corp Options Chain 3.10 3.70 3.40 0.07 0.42 -0.51 -0.03 46.59 48.00 5/15/2026 Yes 16 62 None
STM ST Microelectronics Options Chain 3.30 3.50 3.40 0.10 0.59 -0.51 -0.03 33.42 34.00 5/15/2026 Yes 11 44 None
IOT Samsara Inc - Class A Options Chain 3.20 3.60 3.40 0.10 0.61 -0.51 -0.03 31.89 33.00 5/15/2026 No 7 46 None
IRDM Iridium Communications Inc Options Chain 3.10 3.70 3.40 0.11 0.60 -0.54 -0.03 28.31 30.00 5/15/2026 Yes 9 55 None
DOW Dow Inc Options Chain 3.10 3.70 3.40 0.08 0.53 -0.55 -0.04 39.69 41.00 5/1/2026 Yes 6 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.10 3.60 3.35 0.11 0.97 -0.35 -0.05 31.21 30.00 5/15/2026 No 3 20 None
CAPR Capricor Therapeutics Inc Options Chain 1.20 5.50 3.35 0.12 0.89 -0.39 -0.04 29.90 29.00 5/15/2026 Yes 9 42 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.20 3.50 3.35 0.06 0.46 -0.43 -0.04 56.34 55.00 5/15/2026 Yes 8 57 None
OMF OneMain Holdings Inc Options Chain 3.20 3.50 3.35 0.06 0.44 -0.46 -0.03 53.05 52.50 5/15/2026 Yes 16 73 None
QGEN Qiagen NV Options Chain 3.10 3.60 3.35 0.08 0.56 -0.46 -0.03 40.63 40.00 5/15/2026 Yes 16 55 None
SSRM SSR Mining Inc Options Chain 3.20 3.50 3.35 0.13 0.74 -0.50 -0.03 26.08 26.00 5/15/2026 Yes 14 50 None
NN Options Chain 3.10 3.60 3.35 0.17 0.96 -0.50 -0.03 18.82 20.00 5/15/2026 No 4 17 None
UMAC Unusual Machines Inc Options Chain 3.10 3.60 3.35 0.22 1.24 -0.51 -0.02 14.86 15.00 5/15/2026 No 3 17 None
SABS SAB Biotherapeutics Inc Options Chain 1.20 5.50 3.35 0.48 5.71 -0.54 -0.02 3.82 7.00 5/15/2026 Yes 11 26 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.24 5.45 3.35 0.52 6.94 -0.55 -0.02 3.17 6.50 5/8/2026 Yes 9 28 None
WULF TeraWulf Inc Options Chain 3.25 3.40 3.33 0.20 1.04 -0.52 -0.02 15.35 17.00 5/15/2026 Yes 2 37 None
SLG SL Green Realty Corp Options Chain 2.95 3.70 3.33 0.09 0.49 -0.52 -0.03 37.18 37.50 5/15/2026 Yes 6 66 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.20 3.40 3.30 0.13 1.21 -0.32 -0.04 27.05 25.00 5/15/2026 Yes 4 39 None
TYRA Tyra Biosciences Inc Options Chain 1.10 5.50 3.30 0.09 0.89 -0.33 -0.05 38.03 35.00 5/15/2026 Yes 8 40 None
BL BlackLine Inc Options Chain 2.70 3.90 3.30 0.09 0.65 -0.44 -0.04 37.56 37.50 5/15/2026 Yes 6 42 None
DRS Options Chain 2.40 4.20 3.30 0.07 0.50 -0.46 -0.03 46.53 46.00 5/15/2026 No 3 19 None
OTIS Otis Worldwide Corp Options Chain 3.00 3.60 3.30 0.04 0.30 -0.47 -0.04 77.44 77.50 5/15/2026 Yes 8 51 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.00 4.60 3.30 0.16 0.89 -0.52 -0.03 18.56 20.00 5/15/2026 No 3 17 None
TGTX TG Therapeutics Inc Options Chain 2.80 3.80 3.30 0.10 0.57 -0.52 -0.03 31.82 33.00 5/15/2026 Yes 13 57 None
TGTX TG Therapeutics Inc Options Chain 2.15 4.40 3.28 0.11 0.80 -0.41 -0.03 31.82 31.00 5/15/2026 Yes 13 57 None
ALT Altimmune Inc Options Chain 1.15 5.40 3.28 0.50 6.81 -0.44 -0.02 3.20 6.50 5/8/2026 No 10 32 None
BB BlackBerry Ltd Options Chain 1.25 5.30 3.28 0.50 6.52 -0.45 -0.02 3.29 6.50 5/8/2026 Yes 13 25 None
IONQ IonQ Inc Options Chain 2.46 4.05 3.26 0.11 1.03 -0.39 -0.05 31.98 29.00 5/1/2026 No 7 43 None
DTE DTE Energy Company Options Chain 2.70 3.80 3.25 0.02 0.26 -0.34 -0.06 145.70 140.00 5/15/2026 Yes 10 65 None
OKE Oneok Inc Options Chain 3.00 3.50 3.25 0.04 0.35 -0.37 -0.04 93.57 90.00 5/15/2026 Yes 11 74 None
ORLY O`Reilly Automotive Inc Options Chain 2.70 3.80 3.25 0.04 0.34 -0.37 -0.05 91.16 90.00 5/15/2026 Yes 6 52 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.00 3.50 3.25 0.05 0.49 -0.38 -0.05 67.67 60.00 5/15/2026 Yes 11 46 None
CSCO Cisco Systems Inc Options Chain 3.15 3.35 3.25 0.04 0.36 -0.39 -0.04 82.16 80.00 5/15/2026 Yes 7 59 None
SYF Synchrony Financial Options Chain 3.10 3.40 3.25 0.05 0.43 -0.40 -0.04 67.63 65.00 5/15/2026 Yes 10 64 None
NDAQ Nasdaq Inc - 144A Options Chain 2.80 3.70 3.25 0.04 0.33 -0.40 -0.05 83.78 82.50 5/15/2026 Yes 8 60 None
OVV Ovintiv Inc Options Chain 3.10 3.40 3.25 0.05 0.45 -0.40 -0.04 61.26 60.00 5/15/2026 Yes 10 73 None
LINC Lincoln Educational Services Corp Options Chain 3.00 3.50 3.25 0.08 0.63 -0.41 -0.04 40.85 40.00 5/15/2026 Yes 11 41 None
AMSC American Superconductor Corp Options Chain 3.00 3.50 3.25 0.10 0.73 -0.43 -0.04 32.31 32.00 5/15/2026 No 18 49 None
RCUS Arcus Biosciences Inc Options Chain 1.00 5.50 3.25 0.14 1.64 -0.47 -0.03 21.46 22.50 5/15/2026 Yes 8 38 None
UPB Upstream Bio Inc Options Chain 1.00 5.50 3.25 0.26 2.56 -0.48 -0.03 9.79 12.50 5/15/2026 No 3 14 None
VTR Ventas Inc Options Chain 2.90 3.60 3.25 0.04 0.26 -0.49 -0.03 82.66 82.50 5/15/2026 Yes 10 62 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 3.10 3.40 3.25 0.10 0.59 -0.51 -0.03 30.79 32.00 5/15/2026 Yes 8 22 None
DFDV DeFi Development Corp Options Chain 1.20 5.30 3.25 0.46 5.60 -0.51 -0.02 3.74 7.00 5/8/2026 No 3 13 None
BMY Bristol-Myers Squibb Company Options Chain 3.10 3.40 3.25 0.05 0.31 -0.53 -0.02 59.28 60.00 5/15/2026 Yes 15 60 None
CC Chemours Company Options Chain 3.10 3.40 3.25 0.14 0.78 -0.53 -0.02 20.77 23.00 5/15/2026 Yes 6 40 None
TOST Toast Inc - Class A Options Chain 3.05 3.45 3.25 0.12 0.63 -0.53 -0.03 26.81 28.00 5/15/2026 Yes 13 46 None
CIFR Cipher Mining Inc Options Chain 3.15 3.35 3.25 0.20 1.07 -0.53 -0.02 15.85 16.00 5/15/2026 Yes 3 49 None
NVO Novo Nordisk Options Chain 3.00 3.50 3.25 0.09 0.49 -0.55 -0.02 36.50 37.00 5/8/2026 Yes 14 64 None
KR Kroger Company Options Chain 2.78 3.70 3.24 0.04 0.27 -0.52 -0.03 70.40 72.50 5/15/2026 No 9 53 None
GDS GDS Holdings Ltd Options Chain 2.75 3.70 3.23 0.08 0.62 -0.40 -0.04 41.99 41.00 5/15/2026 Yes 12 15 None
HP Helmerich & Payne Inc Options Chain 2.85 3.60 3.23 0.09 0.54 -0.49 -0.03 36.36 37.50 5/15/2026 Yes 7 50 None
APG APi Group Corporation Options Chain 1.75 4.70 3.23 0.08 0.66 -0.53 -0.04 42.16 43.00 5/15/2026 Yes 8 49 None
MEOH Methanex Corp Options Chain 3.00 3.40 3.20 0.06 0.62 -0.32 -0.05 59.46 55.00 5/15/2026 Yes 9 56 None
EQT EQT Corp Options Chain 3.10 3.30 3.20 0.05 0.43 -0.39 -0.04 66.86 65.00 5/15/2026 Yes 11 63 None
CNI Canadian National Railway Company Options Chain 3.00 3.40 3.20 0.03 0.29 -0.39 -0.05 101.59 100.00 5/15/2026 Yes 13 63 None
JEF Jefferies Financial Group Inc Options Chain 3.00 3.40 3.20 0.08 0.58 -0.43 -0.03 39.88 40.00 5/15/2026 Yes 10 66 None
NTNX Nutanix Inc - Class A Options Chain 3.00 3.40 3.20 0.08 0.52 -0.48 -0.03 38.75 40.00 5/15/2026 No 7 47 None
VNOM Viper Energy Inc - Class A Options Chain 1.90 4.50 3.20 0.07 0.36 -0.55 -0.03 48.00 49.00 5/15/2026 Yes 4 64 None
AEP American Electric Power Company Inc Options Chain 2.85 3.50 3.18 0.03 0.26 -0.36 -0.05 128.00 125.00 5/15/2026 Yes 7 67 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.85 3.50 3.18 0.17 1.21 -0.39 -0.03 20.49 19.00 5/15/2026 Yes 8 38 None
HROW Harrow Inc Options Chain 1.55 4.80 3.18 0.09 0.72 -0.40 -0.04 36.35 35.00 5/15/2026 Yes 6 41 None
OXY Occidental Petroleum Corp Options Chain 3.00 3.35 3.18 0.05 0.43 -0.45 -0.05 61.85 64.00 5/1/2026 No 7 57 None
DFTX Definium Therapeutics Inc Options Chain 2.55 3.80 3.18 0.16 0.91 -0.49 -0.03 18.72 20.00 5/15/2026 No 3 18 None
REPL Replimune Group Inc Options Chain 2.00 4.30 3.15 0.45 3.41 -0.31 -0.02 7.56 7.00 5/15/2026 Yes 10 32 None
CALM Cal-Maine Foods Inc Options Chain 2.40 3.90 3.15 0.04 0.42 -0.36 -0.05 78.70 75.00 5/15/2026 Yes 16 59
Dividend Stock List
UNM Unum Group Options Chain 2.80 3.50 3.15 0.04 0.37 -0.40 -0.04 74.50 72.50 5/15/2026 Yes 8 58 None
EIX Edison International Options Chain 2.80 3.50 3.15 0.04 0.31 -0.46 -0.03 70.77 70.00 5/15/2026 Yes 15 77 None
CNM Core & Main Inc Class A Options Chain 2.40 3.90 3.15 0.06 0.41 -0.49 -0.03 49.62 50.00 5/15/2026 No 11 58 None
MDT Medtronic Plc Options Chain 3.10 3.20 3.15 0.04 0.24 -0.49 -0.03 88.00 87.50 5/15/2026 No 13 73 None
AVBP ArriVent BioPharma Inc Options Chain 0.90 5.40 3.15 0.14 0.79 -0.50 -0.02 22.75 22.50 5/15/2026 No 4 13 None
UUUU Energy Fuels Inc Options Chain 3.00 3.30 3.15 0.17 0.93 -0.51 -0.03 18.75 19.00 5/15/2026 Yes 3 41 None
ENOV Options Chain 2.30 4.00 3.15 0.13 0.70 -0.52 -0.03 23.37 25.00 5/15/2026 No 3 15 None
HL Hecla Mining Company Options Chain 2.99 3.30 3.15 0.17 0.83 -0.55 -0.02 18.23 19.00 5/15/2026 Yes 13 50 None
ED Consolidated Edison Inc Options Chain 2.65 3.60 3.13 0.03 0.23 -0.42 -0.03 112.00 110.00 5/15/2026 Yes 10 67 None
PYPL PayPal Holdings Inc Options Chain 2.85 3.40 3.13 0.07 0.50 -0.44 -0.04 44.85 45.00 5/15/2026 Yes 11 50 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.85 4.40 3.13 0.10 0.71 -0.46 -0.03 29.95 30.00 5/15/2026 Yes 7 43 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.45 3.80 3.13 0.12 0.69 -0.51 -0.03 24.20 26.00 5/15/2026 Yes 7 33 None
STOK Stoke Therapeutics Inc Options Chain 2.10 4.10 3.10 0.10 0.98 -0.33 -0.05 33.79 30.00 5/15/2026 Yes 11 44 None
SGI Tempur Sealy International Inc Options Chain 2.70 3.50 3.10 0.04 0.46 -0.34 -0.05 73.76 70.00 5/15/2026 No 3 21 None
EMBJ Embraer S.A. Options Chain 2.90 3.30 3.10 0.06 0.51 -0.37 -0.05 57.12 55.00 5/15/2026 No 3 20 None
TD Toronto Dominion Bank Options Chain 2.80 3.40 3.10 0.03 0.22 -0.49 -0.03 94.30 92.50 5/15/2026 No 17 76 None
IMAX Imax Corp Options Chain 2.90 3.30 3.10 0.08 0.47 -0.51 -0.03 37.75 39.00 5/15/2026 Yes 5 49 None
Z Zillow Group Inc - Class C Options Chain 2.80 3.35 3.08 0.08 0.70 -0.36 -0.05 41.86 40.00 5/15/2026 Yes 10 47 None
DFTX Definium Therapeutics Inc Options Chain 1.25 4.90 3.08 0.17 1.32 -0.38 -0.03 18.72 18.00 5/15/2026 No 3 18 None
DOX Amdocs Ltd Options Chain 1.85 4.30 3.08 0.05 0.36 -0.44 -0.04 65.77 65.00 5/15/2026 Yes 13 52 None
FIG Figma Inc - Class A Options Chain 2.86 3.30 3.08 0.14 0.89 -0.45 -0.03 22.15 22.50 5/15/2026 No 3 19 None
PSQH Options Chain 2.10 4.00 3.05 0.76 0.00 -0.19 0.00 0.57 4.00 5/15/2026 No 3 8 None
RDNT Radnet Inc Options Chain 1.20 4.90 3.05 0.06 0.58 -0.33 -0.06 60.66 55.00 5/15/2026 Yes 5 47 None
ALK Alaska Air Group Inc Options Chain 2.80 3.30 3.05 0.08 0.67 -0.39 -0.04 39.29 37.50 5/15/2026 Yes 8 47 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.70 4.40 3.05 0.06 0.44 -0.42 -0.05 55.77 55.00 5/15/2026 Yes 15 20 None
KMB Kimberly-Clark Corp Options Chain 2.60 3.50 3.05 0.03 0.28 -0.44 -0.05 99.31 98.00 5/1/2026 Yes 8 60 None
EQNR Equinor ASA Options Chain 2.90 3.20 3.05 0.07 0.52 -0.46 -0.03 40.20 41.00 5/15/2026 Yes 8 51 None
SYY Sysco Corp Options Chain 2.70 3.40 3.05 0.04 0.26 -0.47 -0.03 82.80 82.50 5/15/2026 Yes 10 63 None
HNRG Hallador Energy Company Options Chain 2.70 3.40 3.05 0.15 0.81 -0.53 -0.02 18.77 20.00 5/15/2026 Yes 13 43 None
NKE Nike Inc - Class B Options Chain 2.88 3.20 3.04 0.06 0.49 -0.45 -0.05 52.90 52.00 5/1/2026 Yes 8 57 None
GCT Options Chain 2.55 3.50 3.03 0.08 0.76 -0.32 -0.05 43.52 40.00 5/15/2026 No 3 15 None
NYT New York Times Co. - Class A Options Chain 2.75 3.30 3.03 0.04 0.36 -0.36 -0.04 85.17 80.00 5/15/2026 Yes 12 55 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.95 3.10 3.03 0.03 0.31 -0.38 -0.05 91.88 90.00 5/15/2026 Yes 18 72 None
FLR Fluor Corporation Options Chain 2.75 3.30 3.03 0.07 0.57 -0.38 -0.04 46.38 45.00 5/15/2026 Yes 10 48 None
ASTH Apollo Medical Holdings Inc Options Chain 2.45 3.60 3.03 0.12 0.83 -0.44 -0.04 24.48 25.00 5/15/2026 No 3 14 None
PYPL PayPal Holdings Inc Options Chain 2.71 3.30 3.01 0.07 0.47 -0.51 -0.04 44.85 46.00 5/1/2026 No 11 50 None
GLXY Galaxy Digital Options Chain 2.87 3.15 3.01 0.14 0.92 -0.53 -0.03 21.34 21.00 5/1/2026 No 7 42 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.50 3.50 3.00 0.13 1.07 -0.36 -0.04 25.92 23.00 5/15/2026 No 3 18 None
PPTA Perpetua Resources Corp Com Options Chain 2.80 3.20 3.00 0.12 0.90 -0.40 -0.04 25.25 25.00 5/15/2026 No 10 41 None
BP BP plc Options Chain 2.94 3.05 3.00 0.06 0.37 -0.53 -0.02 45.35 47.00 5/15/2026 Yes 10 53 None
MDT Medtronic Plc Options Chain 2.52 3.45 2.99 0.03 0.23 -0.53 -0.03 88.00 88.00 5/1/2026 No 13 73 None
GPN Global Payments Inc Options Chain 2.65 3.30 2.98 0.05 0.54 -0.30 -0.06 71.08 65.00 5/15/2026 Yes 9 61 None
PEGA Pegasystems Inc Options Chain 2.65 3.30 2.98 0.07 0.67 -0.36 -0.04 41.49 40.00 5/15/2026 Yes 10 52 None
TTD Trade Desk Inc - Class A Options Chain 2.86 3.10 2.98 0.13 0.82 -0.47 -0.03 21.99 22.50 5/15/2026 Yes 12 51 None
HAL Halliburton Company Options Chain 2.88 3.05 2.97 0.07 0.42 -0.53 -0.03 38.72 40.00 5/15/2026 Yes 9 62 None
TECH Bio-Techne Corp Options Chain 2.00 3.90 2.95 0.06 0.57 -0.34 -0.04 52.69 50.00 5/15/2026 Yes 12 48 None
UTI Universal Technical Institute Inc Options Chain 2.80 3.10 2.95 0.08 0.61 -0.41 -0.04 37.96 37.50 5/15/2026 Yes 8 42 None
MGA Magna International Inc Options Chain 2.30 3.60 2.95 0.05 0.41 -0.43 -0.04 56.11 55.00 5/15/2026 Yes 9 59 None
LITS Lite Strategy Inc Options Chain 1.00 4.90 2.95 1.18 0.00 -0.47 -0.01 1.16 2.50 5/15/2026 No 3 8 None
BALL Options Chain 2.70 3.20 2.95 0.05 0.34 -0.47 -0.03 60.75 60.00 5/15/2026 No 3 21 None
PEPG PepGen Inc Options Chain 1.00 4.90 2.95 0.42 5.34 -0.51 -0.02 4.88 7.00 5/15/2026 Yes 12 23 None
TDC Teradata Corp Options Chain 2.60 3.30 2.95 0.11 0.60 -0.53 -0.03 26.01 27.50 5/15/2026 Yes 14 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.70 3.20 2.95 0.07 0.37 -0.54 -0.03 43.69 45.00 5/15/2026 Yes 10 46 None
ZG Zillow Group Inc - Class A Options Chain 2.55 3.30 2.93 0.07 0.68 -0.35 -0.05 42.04 40.00 5/15/2026 Yes 12 50 None
LBRT Liberty Energy Inc - Class A Options Chain 2.25 3.60 2.93 0.10 0.73 -0.43 -0.03 29.86 29.00 5/15/2026 Yes 8 48 None
AOS A.O. Smith Corp Options Chain 2.75 3.10 2.93 0.05 0.34 -0.45 -0.03 65.61 65.00 5/15/2026 Yes 14 53 None
PSNL Personalis Inc Options Chain 0.85 5.00 2.93 0.39 0.92 -0.45 -0.01 7.70 7.50 5/15/2026 Yes 11 36 None
BXP Boston Properties Inc Options Chain 2.55 3.30 2.93 0.06 0.39 -0.46 -0.03 52.84 52.50 5/15/2026 Yes 16 58 None
KGC Kinross Gold Corp Options Chain 2.87 2.99 2.93 0.10 0.59 -0.51 -0.03 29.02 29.00 5/15/2026 Yes 18 49 None
USAR USA Rare Earth Inc - Class A Options Chain 2.81 3.05 2.93 0.17 0.99 -0.51 -0.02 16.00 17.00 5/15/2026 No 3 18 None
ACHC Acadia Healthcare Company Inc Options Chain 2.65 3.20 2.93 0.12 0.65 -0.52 -0.02 24.40 25.00 5/15/2026 Yes 4 46 None
CG Carlyle Group Inc (The) Options Chain 2.60 3.20 2.90 0.06 0.56 -0.38 -0.04 46.77 45.00 5/15/2026 Yes 10 67 None
SMCI Super Micro Computer Inc Options Chain 2.80 2.99 2.90 0.13 0.93 -0.42 -0.03 24.05 22.00 5/15/2026 Yes 9 45 None
EGO Eldorado Gold Corp Options Chain 2.60 3.20 2.90 0.09 0.63 -0.43 -0.03 34.40 33.00 5/15/2026 Yes 12 51 None
LVS Las Vegas Sands Corp Options Chain 2.44 3.35 2.90 0.06 0.49 -0.44 -0.05 53.72 52.00 5/1/2026 Yes 9 57 None
ONON On Holding AG Class A Options Chain 2.81 2.98 2.90 0.09 0.58 -0.47 -0.03 32.11 32.50 5/15/2026 Yes 10 50 None
CMPX Compass Therapeutics Inc Options Chain 0.50 5.30 2.90 0.41 5.57 -0.48 -0.01 5.33 7.00 5/15/2026 Yes 7 35 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.80 5.00 2.90 0.18 1.40 -0.54 -0.02 14.17 16.00 5/15/2026 Yes 9 40 None
QBTS D-Wave Quantum Inc Options Chain 2.72 3.05 2.89 0.18 0.98 -0.53 -0.02 14.65 16.00 5/15/2026 Yes 7 39 None
CMC Commercial Metals Company Options Chain 2.45 3.30 2.88 0.05 0.46 -0.37 -0.04 59.48 57.50 5/15/2026 Yes 17 24 None
YPF YPF Options Chain 2.45 3.30 2.88 0.07 0.52 -0.41 -0.04 43.19 43.00 5/15/2026 Yes 4 51 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.15 3.60 2.88 0.05 0.41 -0.42 -0.04 53.42 55.00 5/15/2026 Yes 15 57 None
RYAAY Ryanair Holdings Plc Options Chain 2.45 3.30 2.88 0.05 0.38 -0.42 -0.04 61.37 60.00 5/15/2026 No 12 58 None
UNFI United Natural Foods Inc Options Chain 2.80 2.95 2.88 0.06 0.48 -0.43 -0.03 45.12 45.00 5/15/2026 No 5 44 None
ALLY Ally Financial Inc Options Chain 2.75 3.00 2.88 0.07 0.41 -0.53 -0.02 39.14 40.00 5/15/2026 Yes 11 68 None
DIS Walt Disney Co (The) Options Chain 2.76 2.96 2.86 0.03 0.37 -0.31 -0.06 95.94 90.00 5/15/2026 Yes 11 61 None
MAZE Maze Therapeutics Inc Options Chain 0.80 4.90 2.85 0.10 0.89 -0.33 -0.05 31.71 30.00 5/15/2026 No 3 19 None
BKR Baker Hughes Co - Class A Options Chain 2.70 3.00 2.85 0.05 0.44 -0.37 -0.04 62.57 60.00 5/15/2026 Yes 9 62 None
CART Options Chain 2.60 3.10 2.85 0.08 0.59 -0.43 -0.03 36.29 36.00 5/15/2026 No 3 19 None
OR Osisko Gold Royalties Ltd Options Chain 2.10 3.60 2.85 0.08 0.53 -0.47 -0.03 34.77 35.00 5/15/2026 Yes 13 52 None
MUX McEwen Mining Inc Options Chain 2.20 3.50 2.85 0.14 0.81 -0.51 -0.03 18.51 20.00 5/15/2026 Yes 8 40 None
QURE uniQure N.V. Options Chain 2.25 3.40 2.83 0.19 1.44 -0.36 -0.03 15.60 15.00 5/15/2026 Yes 9 35 None
OUST Ouster Inc - Class A Options Chain 2.65 3.00 2.83 0.15 1.10 -0.39 -0.03 20.22 19.00 5/15/2026 Yes 9 38 None
CSGP Costar Group Inc Options Chain 2.65 3.00 2.83 0.07 0.59 -0.39 -0.04 41.30 40.00 5/15/2026 Yes 9 47 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.25 3.40 2.83 0.05 0.41 -0.42 -0.04 58.75 55.00 5/15/2026 Yes 8 66 None
LW Lamb Weston Holdings Inc Options Chain 2.55 3.10 2.83 0.07 0.56 -0.42 -0.03 40.83 40.00 5/15/2026 Yes 11 55 None
AR Antero Resources Corp Options Chain 2.65 3.00 2.83 0.06 0.48 -0.43 -0.04 44.67 44.00 5/15/2026 Yes 13 63 None
PEG Public Service Enterprise Group Inc Options Chain 2.45 3.20 2.83 0.04 0.27 -0.43 -0.04 80.50 80.00 5/15/2026 Yes 9 70 None
FITB Fifth Third Bancorp Options Chain 2.65 3.00 2.83 0.06 0.36 -0.52 -0.02 45.41 46.00 5/15/2026 Yes 8 63 None
VSTM Verastem Inc Options Chain 0.75 4.90 2.83 0.40 5.10 -0.55 -0.01 5.07 7.00 5/15/2026 Yes 8 33 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.90 4.70 2.80 0.11 1.17 -0.27 -0.05 29.40 25.00 5/15/2026 Yes 4 41 None
CMPX Compass Therapeutics Inc Options Chain 0.70 4.90 2.80 0.56 0.56 -0.36 -0.01 5.33 5.00 5/15/2026 Yes 7 35 None
CORT Corcept Therapeutics Inc Options Chain 2.10 3.50 2.80 0.07 0.63 -0.38 -0.04 40.65 37.50 5/15/2026 Yes 10 45 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.30 3.30 2.80 0.03 0.27 -0.40 -0.03 94.32 92.50 5/15/2026 No 15 75 None
NNE Nano Nuclear Energy Inc Options Chain 2.50 3.10 2.80 0.13 0.88 -0.45 -0.02 21.15 21.00 5/15/2026 No 3 18 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.70 4.90 2.80 0.16 1.63 -0.49 -0.03 15.67 17.50 5/15/2026 Yes 13 40 None
CSTM Constellium SE - Class A Options Chain 2.50 3.10 2.80 0.11 0.67 -0.50 -0.02 23.95 25.00 5/15/2026 Yes 14 52 None
SKM SK Telecom Co Ltd Options Chain 2.65 2.95 2.80 0.09 0.56 -0.50 -0.03 30.38 30.00 5/15/2026 Yes 10 52 None
SHOT Options Chain 2.50 3.10 2.80 0.93 0.00 -0.53 0.00 0.41 3.00 5/15/2026 No 3 13 None
SEIC SEI Investments Company Options Chain 1.15 4.40 2.78 0.04 0.34 -0.37 -0.05 77.20 75.00 5/15/2026 Yes 16 63 None
CARR Carrier Global Corp Options Chain 2.65 2.90 2.78 0.05 0.48 -0.37 -0.04 59.25 52.50 5/15/2026 Yes 6 56 None
HUBG Hub Group Inc - Class A Options Chain 0.65 4.90 2.78 0.08 0.64 -0.39 -0.03 36.11 35.00 5/15/2026 Yes 14 49 None
BBW Build A Bear Workshop Inc Options Chain 2.45 3.10 2.78 0.07 0.60 -0.40 -0.04 38.73 37.50 5/15/2026 No 16 56 None
VRNS Varonis Systems Inc Options Chain 2.45 3.10 2.78 0.12 0.80 -0.45 -0.03 21.83 22.50 5/15/2026 Yes 1 37 None
YUMC Yum China Holdings Inc Options Chain 2.35 3.20 2.78 0.06 0.39 -0.45 -0.03 49.97 50.00 5/15/2026 Yes 14 48 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.65 4.90 2.78 0.10 0.69 -0.45 -0.03 27.59 27.50 5/15/2026 Yes 14 43 None
DOCS Doximity Inc - Class A Options Chain 2.45 3.10 2.78 0.11 0.69 -0.48 -0.03 24.31 25.00 5/15/2026 Yes 11 46 None
CDE Coeur Mining Inc Options Chain 2.70 2.85 2.78 0.16 0.86 -0.53 -0.02 17.82 17.50 5/15/2026 Yes 15 56 None
BN Options Chain 2.45 3.10 2.78 0.07 0.37 -0.54 -0.03 40.00 41.00 5/15/2026 No 3 20 None
AUR Aurora Innovation Inc - Class A Options Chain 0.65 4.90 2.78 0.40 5.02 -0.54 -0.02 4.32 7.00 5/8/2026 No 6 34 None
PAR Par Technology Corp Options Chain 2.60 2.95 2.78 0.19 0.96 -0.54 -0.02 13.56 15.00 5/15/2026 Yes 6 46 None
NE Noble Corp Plc - Class A Options Chain 2.40 3.10 2.75 0.06 0.53 -0.36 -0.04 48.75 47.50 5/15/2026 Yes 8 61 None
MET Metlife Inc Options Chain 2.50 3.00 2.75 0.04 0.37 -0.38 -0.04 69.74 67.50 5/15/2026 Yes 12 60 None
KVYO Options Chain 2.50 3.00 2.75 0.14 0.81 -0.50 -0.02 18.75 20.00 5/15/2026 No 3 18 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.30 3.20 2.75 0.14 0.82 -0.51 -0.02 17.75 19.00 5/15/2026 Yes 10 40 None
AMCR Amcor Plc Options Chain 2.40 3.10 2.75 0.07 0.39 -0.53 -0.03 39.87 41.00 5/15/2026 Yes 9 55 None
ODD Options Chain 2.50 3.00 2.75 0.18 0.92 -0.55 -0.02 13.42 15.00 5/15/2026 No 3 16 None
TIGO Millicom International Cellular S.A. Options Chain 1.95 3.50 2.73 0.04 0.43 -0.35 -0.04 76.95 70.00 5/15/2026 Yes 10 60 None
ADM Archer Daniels Midland Company Options Chain 2.35 3.10 2.73 0.04 0.38 -0.36 -0.05 70.98 70.00 5/15/2026 Yes 11 52 None
SA Seabridge Gold Inc Options Chain 2.50 2.95 2.73 0.11 0.80 -0.42 -0.03 26.31 25.00 5/15/2026 Yes 4 41 None
ADC Agree Realty Corp Options Chain 1.25 4.20 2.73 0.04 0.22 -0.52 -0.02 74.40 75.00 5/15/2026 Yes 10 67 None
NOG Northern Oil and Gas Inc Options Chain 2.45 3.00 2.73 0.09 0.48 -0.54 -0.02 30.41 31.00 5/15/2026 Yes 6 66 None
NVO Novo Nordisk Options Chain 2.34 3.10 2.72 0.08 0.50 -0.48 -0.02 36.50 36.00 5/8/2026 Yes 14 64 None
DKNG DraftKings Inc - Class A Options Chain 2.56 2.88 2.72 0.12 0.66 -0.53 -0.02 21.27 22.50 5/15/2026 Yes 8 45 None
ERAS Erasca Inc Options Chain 0.50 4.90 2.70 0.18 1.41 -0.36 -0.03 16.00 15.00 5/15/2026 Yes 10 40 None
CTVA Corteva Inc Options Chain 2.30 3.10 2.70 0.03 0.34 -0.36 -0.04 82.73 80.00 5/15/2026 Yes 13 57 None
SCI Service Corp International Options Chain 2.40 3.00 2.70 0.03 0.32 -0.37 -0.04 78.79 80.00 5/15/2026 Yes 9 59 None
CFG Citizens Financial Group Inc Options Chain 2.55 2.85 2.70 0.05 0.38 -0.42 -0.03 58.56 57.50 5/15/2026 Yes 13 78 None
ESI Element Solutions Inc Options Chain 2.50 2.90 2.70 0.08 0.46 -0.51 -0.03 35.25 35.00 5/15/2026 Yes 7 51 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.40 5.00 2.70 0.11 1.38 -0.55 -0.03 23.48 25.00 5/1/2026 Yes 2 36 None
EQR Equity Residential Properties Trust Options Chain 2.40 3.00 2.70 0.05 0.25 -0.55 -0.02 59.51 60.00 5/15/2026 Yes 11 74 None
TS Tenaris S.A. Options Chain 2.40 2.95 2.68 0.05 0.37 -0.42 -0.03 57.18 57.50 5/15/2026 Yes 13 60
Dividend Stock List
QSR Restaurant Brands International Inc Options Chain 2.55 2.80 2.68 0.04 0.29 -0.43 -0.03 72.92 72.50 5/15/2026 Yes 6 68 None
DT Dynatrace Inc Options Chain 2.25 3.10 2.68 0.07 0.51 -0.44 -0.03 37.37 37.50 5/15/2026 Yes 10 45 None
VG Venture Global Inc - Class A Options Chain 2.45 2.90 2.68 0.15 0.95 -0.47 -0.02 16.90 17.50 5/15/2026 Yes 10 36 None
UBS UBS Group AG Options Chain 2.40 2.95 2.68 0.07 0.41 -0.52 -0.02 37.26 37.50 5/15/2026 Yes 15 64 None
ASST Asset Entities Inc - Class B Options Chain 2.52 2.83 2.68 0.22 1.10 -0.55 -0.02 10.81 12.00 5/15/2026 Yes 10 36 None
LUV Southwest Airlines Company Options Chain 2.44 2.88 2.66 0.07 0.61 -0.43 -0.04 40.15 39.00 5/1/2026 Yes 8 56 None
CORZ Core Scientific Inc - New Options Chain 2.55 2.77 2.66 0.16 0.87 -0.52 -0.02 17.05 17.00 5/15/2026 Yes 4 27 None
AEVA Aeva Technologies Inc Options Chain 2.10 3.20 2.65 0.18 1.12 -0.44 -0.03 14.20 15.00 5/15/2026 Yes 9 33 None
AS Amer Sports Inc Options Chain 2.50 2.80 2.65 0.08 0.53 -0.47 -0.03 31.82 32.50 5/15/2026 No 3 20 None
MOS Mosaic Company Options Chain 2.55 2.75 2.65 0.10 0.58 -0.53 -0.02 25.00 26.00 5/15/2026 Yes 15 68 None
ASIX AdvanSix Inc Options Chain 1.60 3.70 2.65 0.11 0.54 -0.54 -0.02 23.44 25.00 5/15/2026 Yes 16 56 None
GTLB Gitlab Inc - Class A Options Chain 2.40 2.90 2.65 0.12 0.64 -0.54 -0.02 21.25 22.50 5/15/2026 No 7 39 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.80 4.50 2.65 0.33 3.80 -0.55 -0.01 7.12 8.00 5/15/2026 Yes 10 24 None
LTBR Lightbridge Corp Options Chain 2.40 2.90 2.65 0.21 1.08 -0.55 -0.02 10.98 12.50 5/15/2026 Yes 9 27 None
BWA BorgWarner Inc Options Chain 1.95 3.30 2.63 0.05 0.49 -0.34 -0.04 54.76 52.50 5/15/2026 Yes 10 56 None
ZION Zions Bancorporation N.A Options Chain 2.45 2.80 2.63 0.05 0.44 -0.37 -0.03 57.25 55.00 5/15/2026 Yes 15 61 None
AMPX Options Chain 2.45 2.80 2.63 0.15 1.11 -0.40 -0.03 17.16 17.00 5/15/2026 No 3 18 None
ERO Options Chain 2.40 2.85 2.63 0.11 0.67 -0.48 -0.02 24.56 25.00 5/15/2026 No 3 17 None
U Unity Software Inc Options Chain 2.57 2.69 2.63 0.15 0.86 -0.49 -0.02 17.13 18.00 5/15/2026 Yes 7 38 None
DQ Daqo New Energy Corp Options Chain 2.40 2.85 2.63 0.12 0.72 -0.50 -0.02 21.90 22.00 5/15/2026 Yes 13 50 None
APPN Appian Corp - Class A Options Chain 2.45 2.80 2.63 0.11 0.60 -0.52 -0.02 24.00 25.00 5/15/2026 Yes 9 29 None
CGNX Cognex Corp Options Chain 2.30 2.90 2.60 0.06 0.65 -0.29 -0.04 51.58 45.00 5/15/2026 Yes 13 54 None
ELVN Options Chain 0.30 4.90 2.60 0.07 0.82 -0.29 -0.06 36.77 35.00 5/15/2026 No 3 20 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.30 2.90 2.60 0.03 0.28 -0.38 -0.04 92.79 90.00 5/15/2026 Yes 14 67 None
B Barrick Gold Corp Options Chain 2.41 2.79 2.60 0.07 0.56 -0.41 -0.04 37.48 37.00 5/15/2026 No 3 20 None
PRCT Procept BioRobotics Corp Options Chain 2.30 2.90 2.60 0.10 0.74 -0.43 -0.03 24.94 25.00 5/15/2026 Yes 11 38 None
HSAI Options Chain 2.10 3.10 2.60 0.13 0.85 -0.46 -0.03 19.39 20.00 5/15/2026 No 3 18 None
VIRT Virtu Financial Inc - Class A Options Chain 2.10 3.10 2.60 0.06 0.38 -0.49 -0.02 43.74 44.00 5/15/2026 Yes 12 56 None
DB Deutsche Bank AG Options Chain 2.50 2.70 2.60 0.09 0.54 -0.50 -0.02 28.98 30.00 5/15/2026 Yes 16 69 None
PRM Options Chain 1.20 4.00 2.60 0.12 0.61 -0.55 -0.02 21.79 22.50 5/15/2026 No 3 17 None
CTRA Coterra Energy Inc Options Chain 2.30 2.90 2.60 0.07 0.38 -0.55 -0.02 35.79 37.00 5/15/2026 Yes 15 69 None
HSIC Henry Schein Inc Options Chain 0.85 4.30 2.58 0.04 0.41 -0.31 -0.05 74.25 70.00 5/15/2026 Yes 10 50 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.45 4.70 2.58 0.65 0.00 -0.39 -0.01 1.84 4.00 5/8/2026 No 13 25 None
SOC Flame Acquisition Corp Options Chain 1.75 3.40 2.58 0.15 1.27 -0.40 -0.03 17.92 17.50 5/1/2026 No 3 18 None
BIRK Options Chain 2.20 2.95 2.58 0.07 0.55 -0.43 -0.03 35.22 35.00 5/15/2026 No 3 19 None
IMVT Immunovant Inc Options Chain 1.95 3.20 2.58 0.10 0.74 -0.43 -0.03 24.76 25.00 5/15/2026 No 10 43 None
TSN Tyson Foods Inc - Class A Options Chain 2.35 2.80 2.58 0.04 0.32 -0.43 -0.03 61.25 62.50 5/15/2026 Yes 9 58 None
SW Smurfit WestRock plc Options Chain 2.45 2.70 2.58 0.06 0.48 -0.44 -0.03 41.48 40.00 5/15/2026 No 3 20 None
SM SM Energy Company Options Chain 2.40 2.75 2.58 0.08 0.57 -0.44 -0.03 31.50 32.50 5/15/2026 Yes 9 67 None
NESR National Energy Services Reunited Corp Options Chain 0.65 4.50 2.58 0.11 1.33 -0.47 -0.03 21.43 22.50 5/15/2026 No 8 46 None
ABEO Abeona Therapeutics Inc Options Chain 0.25 4.90 2.58 0.52 0.00 -0.47 -0.01 4.33 5.00 5/15/2026 Yes 15 42 None
PTRN Pattern Group Inc - Class A Options Chain 1.25 3.90 2.58 0.21 1.08 -0.50 -0.01 12.70 12.50 5/15/2026 No 3 15 None
AMTM Amentum Holdings Inc Options Chain 2.30 2.85 2.58 0.09 0.54 -0.51 -0.02 26.54 27.50 5/15/2026 No 3 17 None
USB U.S. Bancorp. Options Chain 2.19 2.96 2.58 0.05 0.34 -0.53 -0.03 51.78 52.00 5/1/2026 Yes 12 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.50 2.63 2.57 0.15 0.76 -0.55 -0.02 16.08 17.50 5/15/2026 Yes 9 43 None
DOCU DocuSign Inc Options Chain 2.31 2.80 2.56 0.06 0.54 -0.35 -0.04 46.91 45.00 5/15/2026 No 8 49 None
TERN Terns Pharmaceuticals Inc Options Chain 0.10 5.00 2.55 0.05 0.57 -0.03 0.00 52.86 48.00 5/15/2026 Yes 8 46 None
RGNX Regenxbio Inc Options Chain 0.20 4.90 2.55 0.32 2.68 -0.29 -0.03 8.46 8.00 5/15/2026 Yes 11 32 None
HHH Options Chain 0.20 4.90 2.55 0.04 0.45 -0.30 -0.04 64.20 60.00 5/15/2026 No 3 16 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.20 4.90 2.55 0.21 1.63 -0.34 -0.02 14.17 12.00 5/15/2026 Yes 9 40 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.20 4.90 2.55 0.73 0.66 -0.36 -0.01 3.69 3.50 5/1/2026 No 10 30 None
INTA Intapp Inc Options Chain 2.15 2.95 2.55 0.10 0.75 -0.42 -0.03 25.20 25.00 5/15/2026 Yes 9 31 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.40 3.70 2.55 0.13 0.88 -0.44 -0.02 19.85 20.00 5/15/2026 Yes 8 35 None
RPRX Royalty Pharma plc - Class A Options Chain 0.20 4.90 2.55 0.05 0.73 -0.45 -0.04 47.03 47.50 5/15/2026 Yes 10 68 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.10 5.00 2.55 0.11 1.53 -0.45 -0.03 22.39 22.50 5/15/2026 Yes 18 69 None
AVIR Atea Pharmaceuticals Inc Options Chain 0.20 4.90 2.55 0.34 4.45 -0.55 -0.01 5.33 7.50 5/15/2026 Yes 13 27 None
MNST Monster Beverage Corp Options Chain 2.35 2.70 2.53 0.04 0.34 -0.37 -0.04 73.27 70.00 5/15/2026 Yes 11 56 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.20 2.85 2.53 0.03 0.30 -0.39 -0.04 79.08 77.50 5/15/2026 Yes 10 67 None
KMT Kennametal Inc Options Chain 2.10 2.95 2.53 0.07 0.56 -0.42 -0.03 35.65 35.00 5/15/2026 Yes 12 54 None
SLB SLB Options Chain 2.45 2.61 2.53 0.05 0.43 -0.44 -0.04 51.89 52.00 5/1/2026 Yes 8 65 None
WMB Williams Cos Inc Options Chain 2.30 2.75 2.53 0.03 0.29 -0.46 -0.04 74.44 74.00 5/1/2026 No 9 68 None
CRK Comstock Resources Inc Options Chain 2.35 2.70 2.53 0.11 0.68 -0.49 -0.02 22.33 23.00 5/15/2026 Yes 10 51 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.30 2.75 2.53 0.06 0.37 -0.50 -0.02 41.27 42.50 5/15/2026 Yes 8 61 None
CCL Carnival Corp (Paired Stock) Options Chain 2.46 2.56 2.51 0.10 0.58 -0.50 -0.02 25.73 26.00 5/15/2026 Yes 10 55 None
LE Lands` End Inc Options Chain 0.50 4.50 2.50 0.20 1.65 -0.30 -0.04 13.40 12.50 5/15/2026 No 7 32 None
ZURA Zura Bio Ltd - Class A Options Chain 0.20 4.80 2.50 0.33 5.51 -0.41 -0.02 6.04 7.50 5/15/2026 Yes 12 27 None
LENZ Graphite Bio Inc Options Chain 0.10 4.90 2.50 0.25 3.48 -0.42 -0.02 8.94 10.00 5/15/2026 No 3 16 None
TCOM Trip.com Group Ltd Options Chain 2.35 2.65 2.50 0.05 0.36 -0.45 -0.03 51.34 50.00 5/15/2026 No 16 60 None
ZYME Zymeworks BC Inc Options Chain 0.10 4.90 2.50 0.10 1.34 -0.46 -0.03 24.69 25.00 5/15/2026 Yes 10 38 None
BMY Bristol-Myers Squibb Company Options Chain 2.32 2.68 2.50 0.04 0.33 -0.48 -0.03 59.28 59.00 5/1/2026 Yes 15 60 None
EXEL Exelixis Inc Options Chain 1.90 3.10 2.50 0.06 0.36 -0.50 -0.03 42.36 43.00 5/15/2026 Yes 13 51 None
VTYX Ventyx Biosciences Inc Options Chain 0.10 4.90 2.50 0.16 1.71 -0.51 -0.01 14.00 16.00 5/15/2026 Yes 11 27 None
HBM Hudbay Minerals Inc Options Chain 2.05 2.95 2.50 0.12 0.69 -0.52 -0.02 18.82 20.00 5/15/2026 Yes 19 60 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.10 2.90 2.50 0.20 1.06 -0.52 -0.02 10.99 12.50 5/15/2026 Yes 9 33 None
KURA Kura Oncology Inc Options Chain 0.10 4.90 2.50 0.28 3.90 -0.53 -0.01 8.64 9.00 5/15/2026 Yes 10 31 None
CWEN Clearway Energy Inc - Class C Options Chain 2.30 2.70 2.50 0.06 0.34 -0.54 -0.02 38.94 40.00 5/15/2026 Yes 12 56 None
BILI Bilibili Inc Options Chain 2.36 2.64 2.50 0.10 0.55 -0.55 -0.02 23.77 24.00 5/15/2026 No 16 1 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.42 2.56 2.49 0.12 0.98 -0.38 -0.03 20.67 20.00 5/15/2026 Yes 8 43 None
KO Coca-Cola Company Options Chain 2.43 2.54 2.49 0.03 0.23 -0.47 -0.03 74.69 75.00 5/15/2026 Yes 8 62 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.34 2.63 2.49 0.12 0.64 -0.54 -0.02 19.85 21.00 5/15/2026 Yes 6 43 None
DUK Duke Energy Corp Options Chain 2.25 2.70 2.48 0.02 0.24 -0.33 -0.05 129.38 125.00 5/15/2026 Yes 8 75 None
YSS York Space Systems Inc Options Chain 1.45 3.50 2.48 0.12 1.04 -0.35 -0.04 23.12 20.00 5/15/2026 No 3 18 None
GXO GXO Logistics Inc Options Chain 2.20 2.75 2.48 0.05 0.44 -0.38 -0.04 51.72 50.00 5/15/2026 Yes 7 51 None
FNF Fidelity National Financial Inc Options Chain 1.15 3.80 2.48 0.06 0.38 -0.45 -0.02 44.79 45.00 5/15/2026 Yes 14 66 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.20 2.75 2.48 0.09 0.62 -0.45 -0.02 28.00 27.50 5/15/2026 No 9 42 None
MXL MaxLinear Inc Options Chain 2.25 2.70 2.48 0.14 0.82 -0.49 -0.02 17.16 18.00 5/15/2026 Yes 8 32 None
METC Ramaco Resources Inc - Class A Options Chain 2.40 2.55 2.48 0.17 0.92 -0.51 -0.02 13.97 15.00 5/15/2026 Yes 6 43 None
DOW Dow Inc Options Chain 2.21 2.72 2.47 0.06 0.57 -0.43 -0.04 39.69 39.00 5/1/2026 Yes 6 47 None
CMG Chipotle Mexican Grill Options Chain 2.37 2.57 2.47 0.08 0.50 -0.47 -0.03 32.50 32.50 5/15/2026 Yes 11 56 None
TFC Truist Financial Corporation Options Chain 2.32 2.62 2.47 0.05 0.36 -0.49 -0.02 45.39 45.00 5/15/2026 Yes 12 72 None
SLNO Soleno Therapeutics Inc Options Chain 1.10 3.80 2.45 0.08 0.72 -0.36 -0.04 31.39 30.00 5/15/2026 Yes 13 50 None
RRC Range Resources Corp Options Chain 2.15 2.75 2.45 0.05 0.44 -0.41 -0.03 46.59 46.00 5/15/2026 Yes 16 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.30 2.60 2.45 0.10 0.74 -0.41 -0.03 26.39 25.00 5/15/2026 Yes 10 14 None
NTLA Intellia Therapeutics Inc Options Chain 1.40 3.50 2.45 0.18 1.05 -0.48 -0.02 13.24 14.00 5/15/2026 Yes 10 36 None
FLGT Fulgent Genetics Inc Options Chain 0.80 4.10 2.45 0.14 1.51 -0.50 -0.02 16.37 17.50 5/15/2026 Yes 10 43 None
BP BP plc Options Chain 2.37 2.50 2.44 0.05 0.37 -0.47 -0.02 45.35 46.00 5/15/2026 Yes 10 53 None
KOD Kodiak Sciences Inc Options Chain 2.00 2.85 2.43 0.08 1.11 -0.22 -0.05 39.76 31.00 5/15/2026 Yes 9 41 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.35 2.50 2.43 0.04 0.36 -0.37 -0.04 67.44 65.00 5/15/2026 Yes 10 60 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.25 2.60 2.43 0.17 1.31 -0.37 -0.03 15.41 14.00 5/15/2026 Yes 5 34 None
UL Unilever plc Options Chain 2.35 2.50 2.43 0.04 0.26 -0.50 -0.02 59.81 60.00 5/15/2026 No 8 58 None
RIOT Riot Platforms Inc Options Chain 2.30 2.55 2.43 0.16 0.90 -0.51 -0.02 15.16 15.00 5/15/2026 Yes 5 43 None
RCAT Red Cat Holdings Inc Options Chain 2.16 2.65 2.41 0.17 1.22 -0.40 -0.03 14.00 14.00 5/15/2026 No 8 35 None
DEO Diageo plc Options Chain 2.15 2.65 2.40 0.03 0.38 -0.35 -0.03 73.74 70.00 5/15/2026 No 11 61 None
OZK Bank OZK Options Chain 2.15 2.65 2.40 0.05 0.37 -0.46 -0.02 45.02 45.00 5/15/2026 Yes 14 79 None
STM ST Microelectronics Options Chain 2.30 2.45 2.38 0.07 0.60 -0.40 -0.03 33.42 32.00 5/15/2026 Yes 11 44 None
FRO Frontline Plc Options Chain 2.20 2.55 2.38 0.07 0.57 -0.41 -0.03 33.78 33.00 5/15/2026 No 12 64 None
ALLY Ally Financial Inc Options Chain 2.25 2.50 2.38 0.06 0.43 -0.46 -0.02 39.14 39.00 5/15/2026 Yes 11 68 None
ETOR Etoro Group Ltd - Class A Options Chain 1.85 2.90 2.38 0.08 0.49 -0.48 -0.03 30.00 30.00 5/15/2026 No 3 16 None
SGML Sigma Lithium Corporation Options Chain 2.25 2.50 2.38 0.22 1.17 -0.51 -0.02 10.48 11.00 5/15/2026 Yes 3 26 None
PINS Pinterest Inc - Class A Options Chain 2.29 2.46 2.38 0.13 0.71 -0.52 -0.02 18.37 19.00 5/15/2026 Yes 9 48 None
OII Oceaneering International Inc Options Chain 1.95 2.75 2.35 0.07 0.60 -0.36 -0.03 36.13 35.00 5/15/2026 Yes 11 40 None
MUR Murphy Oil Corp Options Chain 2.15 2.55 2.35 0.06 0.53 -0.37 -0.03 41.75 40.00 5/15/2026 Yes 10 52 None
SSRM SSR Mining Inc Options Chain 2.05 2.65 2.35 0.10 0.78 -0.39 -0.03 26.08 24.00 5/15/2026 Yes 14 50 None
DD DuPont de Nemours Inc Options Chain 2.10 2.60 2.35 0.05 0.43 -0.41 -0.03 46.02 45.00 5/15/2026 Yes 7 65 None
FITB Fifth Third Bancorp Options Chain 2.20 2.50 2.35 0.05 0.37 -0.46 -0.02 45.41 45.00 5/15/2026 Yes 8 63 None
UAMY United States Antimony Corp Options Chain 2.30 2.40 2.35 0.24 1.25 -0.52 -0.02 8.85 10.00 5/15/2026 No 3 16 None
PGY Options Chain 2.15 2.55 2.35 0.18 0.98 -0.52 -0.02 11.50 13.00 5/15/2026 No 3 17 None
CNK Cinemark Holdings Inc Options Chain 2.15 2.55 2.35 0.08 0.47 -0.52 -0.02 28.11 29.00 5/15/2026 Yes 9 45 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.20 3.50 2.35 0.10 0.58 -0.54 -0.02 21.92 22.50 5/15/2026 Yes 10 40 None
ORLA Orla Mining Ltd Options Chain 2.20 2.50 2.35 0.16 0.83 -0.54 -0.02 14.56 15.00 5/15/2026 Yes 11 47 None
BBAR BBVA Argentina Options Chain 0.40 4.30 2.35 0.15 1.61 -0.55 -0.02 14.53 16.00 5/15/2026 No 15 35 None
FIG Figma Inc - Class A Options Chain 2.03 2.65 2.34 0.11 0.85 -0.45 -0.03 22.15 22.00 5/1/2026 No 3 19 None
VCYT Veracyte Inc Options Chain 0.25 4.40 2.33 0.08 0.76 -0.31 -0.03 32.80 30.00 5/15/2026 Yes 13 48 None
PSN Parsons Corp Options Chain 0.85 3.80 2.33 0.05 0.51 -0.31 -0.04 53.84 50.00 5/15/2026 Yes 11 59 None
OTIS Otis Worldwide Corp Options Chain 2.05 2.60 2.33 0.03 0.31 -0.36 -0.04 77.44 75.00 5/15/2026 Yes 8 51 None
ALGM Allegro Microsystems Inc Options Chain 2.05 2.60 2.33 0.08 0.66 -0.37 -0.03 32.63 30.00 5/15/2026 Yes 5 46 None
DVN Devon Energy Corp Options Chain 2.23 2.42 2.33 0.05 0.41 -0.38 -0.03 51.35 50.00 5/15/2026 Yes 9 63 None
OLN Olin Corp Options Chain 2.15 2.50 2.33 0.08 0.71 -0.38 -0.03 28.60 27.50 5/15/2026 Yes 7 42 None
IOT Samsara Inc - Class A Options Chain 2.25 2.40 2.33 0.08 0.61 -0.39 -0.03 31.89 31.00 5/15/2026 No 7 46 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.20 2.45 2.33 0.16 0.89 -0.50 -0.02 14.07 15.00 5/15/2026 Yes 11 33 None
TOST Toast Inc - Class A Options Chain 2.11 2.52 2.32 0.09 0.71 -0.41 -0.03 26.81 26.00 5/15/2026 Yes 13 46 None
BAC Bank Of America Corp Options Chain 2.22 2.42 2.32 0.05 0.34 -0.51 -0.03 48.24 49.00 5/1/2026 Yes 11 73 None
PNW Pinnacle West Capital Corp Options Chain 1.95 2.65 2.30 0.02 0.26 -0.34 -0.03 96.88 95.00 5/15/2026 Yes 11 64 None
USAR USA Rare Earth Inc - Class A Options Chain 2.21 2.38 2.30 0.14 0.98 -0.44 -0.02 16.00 16.00 5/15/2026 No 3 18 None
TRVI Trevi Therapeutics Inc Options Chain 0.50 4.10 2.30 0.18 1.95 -0.53 -0.02 11.44 13.00 5/15/2026 Yes 11 37 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.25 2.33 2.29 0.12 0.92 -0.39 -0.03 19.47 19.00 5/15/2026 No 13 36 None
CNC Centene Corp Options Chain 2.12 2.45 2.29 0.07 0.57 -0.41 -0.03 33.56 32.50 5/15/2026 Yes 10 51 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.00 2.55 2.28 0.23 1.58 -0.39 -0.02 11.06 10.00 5/15/2026 Yes 12 41 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.15 2.40 2.28 0.05 0.39 -0.40 -0.03 53.50 50.00 5/15/2026 Yes 8 56 None
WGO Winnebago Industries Inc Options Chain 2.10 2.45 2.28 0.07 0.48 -0.46 -0.02 32.85 32.50 5/15/2026 Yes 14 58 None
AMN AMN Healthcare Services Inc Options Chain 2.10 2.45 2.28 0.11 0.69 -0.49 -0.02 18.89 20.00 5/15/2026 Yes 8 38 None
LWLG Lightwave Logic Inc Options Chain 2.10 2.45 2.28 0.25 1.39 -0.50 -0.02 7.83 9.00 5/15/2026 Yes 9 27 None
IAG Iamgold Corp Options Chain 2.00 2.55 2.28 0.13 0.73 -0.51 -0.02 17.75 18.00 5/15/2026 Yes 11 58 None
LKQ LKQ Corp Options Chain 1.95 2.60 2.28 0.08 0.47 -0.51 -0.02 29.53 30.00 5/15/2026 Yes 10 59 None
RGTI Options Chain 2.22 2.30 2.26 0.15 0.92 -0.47 -0.02 15.14 15.00 5/15/2026 No 3 18 None
BTSG BrightSpring Health Services Inc Options Chain 1.80 2.70 2.25 0.06 0.59 -0.33 -0.04 42.83 40.00 5/15/2026 No 4 20 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.05 2.45 2.25 0.07 0.61 -0.39 -0.03 30.79 30.00 5/15/2026 Yes 8 22 None
SLG SL Green Realty Corp Options Chain 2.05 2.45 2.25 0.06 0.54 -0.39 -0.02 37.18 35.00 5/15/2026 Yes 6 66 None
AG First Majestic Silver Corporation Options Chain 2.20 2.30 2.25 0.12 0.87 -0.41 -0.03 20.10 19.00 5/15/2026 Yes 13 48 None
RHI Robert Half Inc Options Chain 1.95 2.55 2.25 0.09 0.65 -0.43 -0.02 24.52 25.00 5/15/2026 Yes 16 54 None
EXEL Exelixis Inc Options Chain 1.95 2.55 2.25 0.05 0.40 -0.44 -0.03 42.36 42.00 5/15/2026 Yes 13 51 None
FJET Starfighters Space Inc Options Chain 1.85 2.65 2.25 0.30 1.66 -0.48 -0.02 6.54 7.50 5/15/2026 No 3 11 None
NVCR NovoCure Ltd Options Chain 1.10 3.40 2.25 0.17 1.65 -0.49 -0.02 11.76 13.00 5/15/2026 Yes 7 34 None
LXU LSB Industries Inc Options Chain 2.00 2.50 2.25 0.13 0.75 -0.50 -0.02 16.88 17.50 5/15/2026 Yes 8 44 None
BHC Bausch Health Companies Inc Options Chain 0.50 4.00 2.25 0.32 3.90 -0.55 -0.02 5.12 7.00 5/8/2026 Yes 12 28 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.40 2.25 0.23 1.11 -0.55 -0.01 8.71 10.00 5/15/2026 Yes 11 32 None
UEC Uranium Energy Corp Options Chain 2.12 2.35 2.24 0.16 0.87 -0.52 -0.02 13.44 14.00 5/15/2026 No 7 40 None
WEC WEC Energy Group Inc Options Chain 1.95 2.50 2.23 0.02 0.25 -0.32 -0.04 112.55 110.00 5/15/2026 Yes 7 71 None
CHD Church & Dwight Co. Inc Options Chain 1.90 2.55 2.23 0.02 0.28 -0.33 -0.05 93.22 90.00 5/15/2026 Yes 7 61 None
APG APi Group Corporation Options Chain 0.85 3.60 2.23 0.06 0.46 -0.40 -0.03 42.16 40.00 5/15/2026 Yes 8 49 None
FAST Fastenal Company Options Chain 1.85 2.60 2.23 0.05 0.35 -0.46 -0.02 45.11 45.00 5/15/2026 Yes 14 51 None
CHWY Chewy Inc - Class A Options Chain 2.11 2.35 2.23 0.08 0.52 -0.49 -0.02 27.01 27.50 5/15/2026 No 13 42 None
EC Ecopetrol SA Options Chain 1.25 3.20 2.23 0.15 0.88 -0.54 -0.01 14.73 15.00 5/15/2026 Yes 14 52 None
CGAU Vitalist Inc Options Chain 1.95 2.50 2.23 0.13 0.68 -0.54 -0.02 17.06 17.50 5/15/2026 Yes 16 56 None
KR Kroger Company Options Chain 1.85 2.59 2.22 0.03 0.29 -0.39 -0.03 70.40 70.00 5/15/2026 No 9 53 None
VZ Verizon Communications Inc Options Chain 1.95 2.49 2.22 0.04 0.29 -0.54 -0.02 50.74 51.00 5/1/2026 Yes 9 74 None
AMRC Ameresco Inc - Class A Options Chain 0.70 3.70 2.20 0.09 0.87 -0.31 -0.04 28.77 25.00 5/15/2026 Yes 7 39 None
PACS PACS Group Inc Options Chain 1.80 2.60 2.20 0.07 0.71 -0.34 -0.04 32.61 30.00 5/15/2026 No 3 16 None
TREX TREX Co. Inc Options Chain 1.90 2.50 2.20 0.06 0.58 -0.36 -0.03 36.68 35.00 5/15/2026 Yes 9 44 None
TXG 10x Genomics Inc - Class A Options Chain 0.80 3.60 2.20 0.11 0.83 -0.41 -0.02 20.60 20.00 5/15/2026 Yes 10 38 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.10 2.30 2.20 0.10 0.55 -0.53 -0.02 21.43 22.50 5/15/2026 Yes 12 45 None
FRMI Fermi Inc Options Chain 2.05 2.35 2.20 0.29 1.44 -0.54 -0.01 6.08 7.50 5/15/2026 No 3 16 None
HPE Hewlett Packard Enterprise Company Options Chain 2.06 2.32 2.19 0.08 0.47 -0.54 -0.02 25.83 26.00 5/15/2026 No 8 53 None
SOFI SoFi Technologies Inc Options Chain 2.16 2.22 2.19 0.13 0.67 -0.55 -0.02 16.56 17.00 5/15/2026 Yes 10 48 None
PGY Options Chain 1.05 3.30 2.18 0.20 1.60 -0.34 -0.02 11.50 11.00 5/15/2026 No 3 17 None
PRGS Progress Software Corp Options Chain 2.10 2.25 2.18 0.08 0.72 -0.35 -0.03 29.17 27.50 5/15/2026 Yes 13 48 None
WULF TeraWulf Inc Options Chain 2.11 2.25 2.18 0.15 1.07 -0.39 -0.02 15.35 15.00 5/15/2026 Yes 2 37 None
VNOM Viper Energy Inc - Class A Options Chain 0.75 3.60 2.18 0.05 0.37 -0.43 -0.03 48.00 47.00 5/15/2026 Yes 4 64 None
RVLV Revolve Group Inc - Class A Options Chain 2.00 2.35 2.18 0.10 0.65 -0.46 -0.02 22.72 22.50 5/15/2026 Yes 15 42 None
ARMK Aramark Options Chain 1.90 2.45 2.18 0.05 0.34 -0.49 -0.02 40.55 41.00 5/15/2026 Yes 10 51 None
AXTA Axalta Coating Systems Ltd Options Chain 0.05 4.30 2.18 0.08 1.00 -0.51 -0.02 27.36 28.00 5/15/2026 Yes 10 56 None
CVE Cenovus Energy Inc Options Chain 2.00 2.35 2.18 0.08 0.44 -0.54 -0.02 25.96 27.00 5/15/2026 Yes 11 56 None
WWW Wolverine World Wide Inc Options Chain 2.05 2.30 2.18 0.12 0.65 -0.55 -0.02 16.86 17.50 5/15/2026 Yes 13 42 None
KLAR Klarna Group plc Options Chain 1.55 2.80 2.18 0.16 0.86 -0.55 -0.02 12.85 14.00 5/8/2026 No 3 17 None
KBH KB Home Options Chain 2.00 2.30 2.15 0.04 0.41 -0.37 -0.03 51.75 50.00 5/15/2026 No 13 74 None
CCOI Cogent Communications Holdings Inc Options Chain 1.90 2.40 2.15 0.12 0.92 -0.40 -0.02 18.36 17.50 5/15/2026 Yes 11 32 None
FWRD Forward Air Corp Options Chain 1.75 2.55 2.15 0.12 0.76 -0.47 -0.02 17.06 17.50 5/15/2026 Yes 9 30 None
SMR Options Chain 2.09 2.21 2.15 0.18 0.98 -0.51 -0.02 11.64 12.00 5/15/2026 No 3 17 None
CRBG Options Chain 1.60 2.70 2.15 0.09 0.55 -0.54 -0.01 24.41 25.00 5/15/2026 No 3 19 None
GFS GlobalFoundries Inc Options Chain 1.85 2.40 2.13 0.05 0.68 -0.28 -0.04 44.57 40.00 5/15/2026 Yes 13 48 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.45 2.80 2.13 0.09 0.72 -0.39 -0.03 24.20 24.00 5/15/2026 Yes 7 33 None
CC Chemours Company Options Chain 1.90 2.35 2.13 0.10 0.79 -0.40 -0.03 20.77 21.00 5/15/2026 Yes 6 40 None
SATL Satellogic Inc - Class A Options Chain 1.90 2.35 2.13 0.28 1.49 -0.52 -0.01 6.22 7.50 5/15/2026 Yes 8 31 None
SOUN Options Chain 0.90 3.35 2.13 0.30 3.40 -0.54 -0.01 6.45 7.00 5/8/2026 No 3 16 None
GLXY Galaxy Digital Options Chain 2.01 2.20 2.11 0.11 0.91 -0.42 -0.03 21.34 19.50 5/1/2026 No 7 42 None
SRRK Scholar Rock Holding Corp Options Chain 0.40 3.80 2.10 0.05 0.63 -0.29 -0.05 45.43 40.00 5/15/2026 Yes 6 43 None
NN Options Chain 1.75 2.45 2.10 0.12 0.92 -0.38 -0.03 18.82 18.00 5/15/2026 No 4 17 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 3.10 2.10 0.16 1.18 -0.40 -0.02 13.24 13.00 5/15/2026 Yes 10 36 None
VSNT VERSANT CORP Options Chain 0.50 3.70 2.10 0.06 0.49 -0.41 -0.02 36.09 35.00 5/15/2026 No 3 19 None
LNC Lincoln National Corp Options Chain 1.90 2.30 2.10 0.06 0.47 -0.42 -0.02 35.83 35.00 5/15/2026 Yes 15 77 None
RDW Redwire Corporation Options Chain 2.00 2.20 2.10 0.21 1.15 -0.52 -0.02 8.87 10.00 5/15/2026 Yes 7 35 None
ENB Enbridge Inc Options Chain 1.75 2.45 2.10 0.04 0.23 -0.53 -0.02 54.50 55.00 5/15/2026 Yes 10 63 None
OHI Omega Healthcare Investors Inc Options Chain 1.90 2.30 2.10 0.05 0.27 -0.54 -0.02 44.55 45.00 5/15/2026 Yes 11 71 None
EXC Exelon Corp Options Chain 1.85 2.35 2.10 0.04 0.24 -0.55 -0.01 48.40 49.00 5/15/2026 Yes 10 69 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.55 3.60 2.08 0.12 0.98 -0.36 -0.03 18.56 17.50 5/15/2026 No 3 17 None
U Unity Software Inc Options Chain 2.01 2.14 2.08 0.12 0.87 -0.42 -0.02 17.13 17.00 5/15/2026 Yes 7 38 None
DQ Daqo New Energy Corp Options Chain 1.85 2.30 2.08 0.10 0.73 -0.42 -0.02 21.90 21.00 5/15/2026 Yes 13 50 None
CCL Carnival Corp (Paired Stock) Options Chain 1.96 2.19 2.08 0.08 0.60 -0.43 -0.02 25.73 25.00 5/15/2026 Yes 10 55 None
ROL Rollins Inc Options Chain 1.90 2.25 2.08 0.04 0.30 -0.45 -0.02 53.48 52.50 5/15/2026 Yes 8 56 None
GAP Gap Inc Options Chain 1.86 2.28 2.07 0.08 0.43 -0.55 -0.02 25.07 26.00 5/15/2026 No 3 19 None
UUUU Energy Fuels Inc Options Chain 1.92 2.20 2.06 0.12 0.96 -0.38 -0.03 18.75 17.00 5/15/2026 Yes 3 41 None
CIFR Cipher Mining Inc Options Chain 1.99 2.12 2.06 0.15 1.09 -0.39 -0.02 15.85 14.00 5/15/2026 Yes 3 49 None
CNM Core & Main Inc Class A Options Chain 1.45 2.65 2.05 0.04 0.42 -0.36 -0.03 49.62 47.50 5/15/2026 No 11 58 None
BETA BETA Technologies Inc - Class A Options Chain 1.90 2.20 2.05 0.14 0.96 -0.42 -0.02 14.98 15.00 5/15/2026 No 3 16 None
JD JD.com Inc Options Chain 1.85 2.25 2.05 0.07 0.40 -0.50 -0.01 29.60 29.00 5/15/2026 Yes 14 52 None
HESM Hess Midstream LP - Class A Options Chain 1.45 2.65 2.05 0.05 0.31 -0.51 -0.01 40.04 40.00 5/15/2026 Yes 13 61 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.85 2.25 2.05 0.14 0.74 -0.53 -0.01 14.40 15.00 5/15/2026 Yes 10 -1 None
IMAX Imax Corp Options Chain 1.75 2.30 2.03 0.05 0.47 -0.39 -0.03 37.75 37.00 5/15/2026 Yes 5 49 None
VIRT Virtu Financial Inc - Class A Options Chain 1.60 2.45 2.03 0.05 0.37 -0.42 -0.03 43.74 43.00 5/15/2026 Yes 12 56 None
BNS Bank Of Nova Scotia Options Chain 1.80 2.25 2.03 0.03 0.24 -0.42 -0.02 70.00 67.50 5/15/2026 No 13 66 None
MOS Mosaic Company Options Chain 1.98 2.07 2.03 0.08 0.56 -0.45 -0.02 25.00 25.00 5/15/2026 Yes 15 68 None
GPRE Green Plains Inc Options Chain 1.80 2.25 2.03 0.12 0.73 -0.48 -0.02 16.50 17.00 5/15/2026 Yes 6 34 None
CSX CSX Corp Options Chain 1.80 2.25 2.03 0.05 0.32 -0.50 -0.02 39.55 40.00 5/15/2026 Yes 6 54 None
VWAV VisionWave Holdings Inc Options Chain 0.95 3.10 2.03 0.27 1.48 -0.51 -0.01 7.18 7.50 5/15/2026 No 3 11 None
EPR EPR Properties Options Chain 1.10 2.95 2.03 0.04 0.25 -0.52 -0.02 49.61 50.00 5/15/2026 Yes 14 71 None
USB U.S. Bancorp. Options Chain 1.87 2.15 2.01 0.04 0.35 -0.40 -0.02 51.78 50.00 5/15/2026 Yes 12 66 None
HL Hecla Mining Company Options Chain 1.92 2.10 2.01 0.12 0.86 -0.41 -0.02 18.23 17.00 5/15/2026 Yes 13 50 None
NTNX Nutanix Inc - Class A Options Chain 1.70 2.30 2.00 0.05 0.52 -0.35 -0.03 38.75 37.50 5/15/2026 No 7 47 None
HP Helmerich & Payne Inc Options Chain 1.75 2.25 2.00 0.06 0.54 -0.36 -0.03 36.36 35.00 5/15/2026 Yes 7 50 None
EXLS ExlService Holdings Inc Options Chain 0.30 3.70 2.00 0.07 0.51 -0.42 -0.02 30.37 30.00 5/15/2026 Yes 10 42 None
FUN Six Flags Entertainment Corp Options Chain 1.85 2.15 2.00 0.11 0.80 -0.44 -0.02 17.10 17.50 5/15/2026 Yes 5 36 None
GILT Gilat Satellite Networks Options Chain 1.45 2.55 2.00 0.11 0.71 -0.47 -0.02 17.40 17.50 5/15/2026 No 12 38 None
SPIR Spire Global Inc - Class A Options Chain 1.80 2.20 2.00 0.14 0.88 -0.48 -0.02 13.73 14.00 5/15/2026 Yes 7 34 None
ALHC Alignment Healthcare Inc Options Chain 1.60 2.40 2.00 0.11 0.72 -0.49 -0.02 17.82 17.50 5/15/2026 Yes 8 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.95 2.05 2.00 0.12 0.71 -0.51 -0.02 15.62 16.00 5/15/2026 Yes 6 36 None
AEO American Eagle Outfitters Inc Options Chain 1.88 2.12 2.00 0.12 0.63 -0.55 -0.01 16.07 17.00 5/15/2026 No 11 46 None
HAL Halliburton Company Options Chain 1.88 2.10 1.99 0.05 0.44 -0.40 -0.03 38.72 38.00 5/15/2026 Yes 9 62 None
ISSC Innovative Solutions And Support Inc Options Chain 1.45 2.50 1.98 0.10 1.18 -0.24 -0.04 25.70 20.00 5/15/2026 Yes 15 47 None
PCVX Vaxcyte Inc Options Chain 1.25 2.70 1.98 0.04 0.52 -0.28 -0.04 54.71 50.00 5/15/2026 Yes 8 50 None
VRNS Varonis Systems Inc Options Chain 1.30 2.65 1.98 0.10 0.96 -0.31 -0.03 21.83 20.00 5/15/2026 Yes 1 37 None
FLNC Fluence Energy Inc - Class A Options Chain 1.85 2.10 1.98 0.14 1.18 -0.34 -0.03 16.29 14.00 5/15/2026 Yes 6 29 None
CRK Comstock Resources Inc Options Chain 1.80 2.15 1.98 0.09 0.68 -0.41 -0.02 22.33 22.00 5/15/2026 Yes 10 51 None
BHVN Biohaven Ltd Options Chain 1.00 2.95 1.98 0.22 1.41 -0.46 -0.01 8.61 9.00 5/15/2026 Yes 8 30 None
SNCY Sun Country Airlines Holdings Inc Options Chain 1.05 2.90 1.98 0.11 0.67 -0.50 -0.02 17.21 17.50 5/15/2026 Yes 9 38 None
GRPN Groupon Inc Options Chain 1.85 2.10 1.98 0.17 0.93 -0.50 -0.02 11.14 12.00 5/15/2026 Yes 7 33 None
GEO Geo Group Inc Options Chain 1.85 2.10 1.98 0.11 0.67 -0.50 -0.02 17.31 18.00 5/15/2026 Yes 15 49 None
INV Innventure Inc Options Chain 1.40 2.55 1.98 0.40 2.02 -0.54 -0.01 4.38 5.00 5/15/2026 No 3 14 None
AESI Options Chain 1.50 2.45 1.98 0.13 0.67 -0.55 -0.02 14.00 15.00 5/15/2026 No 3 17 None
ONON On Holding AG Class A Options Chain 1.87 2.07 1.97 0.06 0.52 -0.45 -0.03 32.11 32.00 5/1/2026 No 10 50 None
NVTS Navitas Semiconductor Corp Options Chain 1.84 2.08 1.96 0.20 1.05 -0.53 -0.01 9.02 10.00 5/15/2026 Yes 7 34 None
ASH Ashland Inc Options Chain 1.40 2.50 1.95 0.04 0.50 -0.29 -0.04 54.20 50.00 5/15/2026 Yes 9 52 None
MDLN Medline Inc - Class A Options Chain 1.40 2.50 1.95 0.05 0.51 -0.34 -0.04 42.21 40.00 5/15/2026 No 3 20 None
SMMT Summit Therapeutics Inc Options Chain 0.70 3.20 1.95 0.11 0.95 -0.37 -0.03 17.94 17.00 5/15/2026 Yes 7 38 None
BRZE Braze Inc - Class A Options Chain 1.80 2.10 1.95 0.09 0.70 -0.40 -0.02 23.31 22.50 5/15/2026 Yes 9 40 None
VZ Verizon Communications Inc Options Chain 1.90 1.99 1.95 0.04 0.28 -0.45 -0.02 50.74 50.00 5/15/2026 Yes 9 74 None
O Realty Income Corp Options Chain 1.90 2.00 1.95 0.03 0.22 -0.48 -0.02 60.39 60.00 5/15/2026 Yes 10 71 None
ELAN Elanco Animal Health Inc Options Chain 1.75 2.15 1.95 0.08 0.51 -0.48 -0.02 25.99 25.00 5/15/2026 Yes 5 47 None
FLNG Flex Lng Ltd Options Chain 1.75 2.15 1.95 0.06 0.36 -0.54 -0.02 30.49 31.00 5/15/2026 No 10 51 None
TALO Talos Energy Inc Options Chain 1.85 2.05 1.95 0.11 0.60 -0.55 -0.01 16.28 17.50 5/15/2026 Yes 5 38 None
CZR Caesars Entertainment Inc Options Chain 1.77 2.11 1.94 0.07 0.48 -0.48 -0.02 26.89 27.00 5/15/2026 Yes 6 46 None
GOLD Randgold Resources Ltd Options Chain 1.60 2.25 1.93 0.06 0.71 -0.26 -0.04 39.56 35.00 5/15/2026 No 3 18 None
BALL Options Chain 1.70 2.15 1.93 0.03 0.35 -0.34 -0.03 60.75 57.50 5/15/2026 No 3 21 None
HNRG Hallador Energy Company Options Chain 1.60 2.25 1.93 0.11 0.83 -0.39 -0.02 18.77 18.00 5/15/2026 Yes 13 43 None
BN Options Chain 1.65 2.20 1.93 0.05 0.40 -0.41 -0.03 40.00 39.00 5/15/2026 No 3 20 None
MXL MaxLinear Inc Options Chain 1.70 2.15 1.93 0.11 0.83 -0.42 -0.02 17.16 17.00 5/15/2026 Yes 8 32 None
RXO RXO Inc Options Chain 1.75 2.10 1.93 0.13 0.75 -0.50 -0.02 14.38 15.00 5/15/2026 Yes 8 33 None
CSIQ Canadian Solar Inc Options Chain 1.80 2.05 1.93 0.13 0.83 -0.54 -0.02 13.62 14.50 5/1/2026 No 9 48 None
KGC Kinross Gold Corp Options Chain 1.85 1.98 1.92 0.07 0.60 -0.38 -0.03 29.02 27.00 5/15/2026 Yes 18 49 None
CMG Chipotle Mexican Grill Options Chain 1.79 2.05 1.92 0.06 0.52 -0.44 -0.03 32.50 32.00 5/1/2026 Yes 11 56 None
RUN Sunrun Inc Options Chain 1.83 2.00 1.92 0.15 0.90 -0.47 -0.02 13.04 13.00 5/15/2026 Yes 14 55 None
CNXC Concentrix Corp Options Chain 1.55 2.25 1.90 0.08 0.79 -0.31 -0.03 27.72 25.00 5/15/2026 Yes 10 59 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.30 2.50 1.90 0.11 0.83 -0.40 -0.02 17.75 17.50 5/15/2026 Yes 10 40 None
AIP Arteris Inc Options Chain 1.75 2.05 1.90 0.11 0.76 -0.43 -0.02 18.19 17.50 5/15/2026 Yes 4 28 None
QXO SilverSun Technologies Inc Options Chain 1.80 2.00 1.90 0.10 0.61 -0.47 -0.02 19.66 20.00 5/15/2026 No 3 18 None
FE Firstenergy Corp Options Chain 1.60 2.20 1.90 0.04 0.25 -0.49 -0.02 50.03 50.00 5/15/2026 Yes 9 69 None
PHG Koninklijke Philips N.V. Options Chain 1.80 2.00 1.90 0.07 0.45 -0.49 -0.01 27.14 27.00 5/15/2026 Yes 9 48 None
BAC Bank Of America Corp Options Chain 1.75 2.03 1.89 0.04 0.36 -0.43 -0.03 48.24 48.00 5/1/2026 Yes 11 73 None
ARQQ Arqit Quantum Inc Options Chain 1.75 2.00 1.88 0.15 1.19 -0.40 -0.02 12.77 12.50 5/15/2026 No 10 21 None
PUMP ProPetro Holding Corp Options Chain 0.80 2.95 1.88 0.13 0.74 -0.51 -0.01 14.55 15.00 5/15/2026 Yes 12 40 None
OCUL Ocular Therapeutix Inc Options Chain 1.50 2.25 1.88 0.21 1.09 -0.55 -0.01 8.07 9.00 5/15/2026 Yes 8 39 None
ONDS Ondas Holdings Inc Options Chain 1.74 1.98 1.86 0.19 1.13 -0.48 -0.01 10.31 10.00 5/15/2026 No 7 38 None
SKE Skeena Resources Ltd Options Chain 1.70 2.00 1.85 0.07 0.67 -0.36 -0.03 27.33 25.00 5/15/2026 Yes 8 28 None
HELE Helen of Troy Ltd Options Chain 1.70 2.00 1.85 0.12 0.80 -0.46 -0.02 14.85 15.00 5/15/2026 Yes 8 45 None
AIRO AIRO Group Holdings Inc Options Chain 1.30 2.40 1.85 0.18 1.01 -0.51 -0.01 9.42 10.00 5/15/2026 No 3 11 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.70 2.00 1.85 0.25 1.29 -0.52 -0.01 6.45 7.50 5/15/2026 No 3 15 None
WMG Warner Music Group Corp - Class A Options Chain 1.30 2.40 1.85 0.07 0.41 -0.54 -0.02 23.89 25.00 5/15/2026 Yes 8 48 None
MO Altria Group Inc Options Chain 1.66 2.02 1.84 0.03 0.27 -0.43 -0.03 63.96 64.00 5/1/2026 No 6 58 None
MLYS Mineralys Therapeutics Inc Options Chain 1.10 2.55 1.83 0.09 1.09 -0.25 -0.04 25.00 20.00 5/15/2026 Yes 10 26 None
OMER Omeros Corporation Options Chain 1.10 2.55 1.83 0.18 1.38 -0.38 -0.02 10.44 10.00 5/15/2026 Yes 5 28 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.60 2.05 1.83 0.04 0.39 -0.38 -0.03 43.69 42.50 5/15/2026 Yes 10 46 None
TRP TC Energy Corporation Options Chain 1.65 2.00 1.83 0.03 0.24 -0.41 -0.02 64.05 62.50 5/15/2026 Yes 9 66 None
REAL Therealreal Inc Options Chain 1.50 2.15 1.83 0.18 0.93 -0.55 -0.01 9.15 10.00 5/15/2026 Yes 5 33 None
LYFT Lyft Inc Cls A Options Chain 1.73 1.90 1.82 0.13 0.68 -0.54 -0.01 13.24 14.00 5/15/2026 Yes 14 42 None
TNET TriNet Group Inc Options Chain 1.25 2.35 1.80 0.05 0.56 -0.32 -0.03 36.99 35.00 5/15/2026 Yes 13 35 None
TTEK Tetra Tech Inc Options Chain 1.60 2.00 1.80 0.06 0.48 -0.41 -0.03 31.86 30.00 5/15/2026 Yes 9 48 None
RIOT Riot Platforms Inc Options Chain 1.68 1.92 1.80 0.13 0.89 -0.43 -0.02 15.16 14.00 5/15/2026 Yes 5 43 None
CNK Cinemark Holdings Inc Options Chain 1.60 2.00 1.80 0.06 0.47 -0.44 -0.02 28.11 28.00 5/15/2026 Yes 9 45 None
TOON Options Chain 1.15 2.45 1.80 0.90 0.00 -0.49 0.00 0.62 2.00 5/15/2026 No 3 9 None
ING ING Groep N.V. Options Chain 1.65 1.95 1.80 0.07 0.44 -0.50 -0.01 25.75 25.00 5/15/2026 Yes 13 60 None
BAX Baxter International Inc Options Chain 1.70 1.90 1.80 0.10 0.55 -0.54 -0.01 16.67 17.50 5/15/2026 Yes 9 43 None
RGTI Options Chain 1.68 1.90 1.79 0.13 0.97 -0.39 -0.02 15.14 14.00 5/15/2026 No 3 18 None
CPNG Coupang Inc - Class A Options Chain 1.76 1.82 1.79 0.09 0.55 -0.51 -0.02 18.37 19.00 5/15/2026 Yes 14 42 None
CMCSA Comcast Corp - Class A Options Chain 1.49 2.08 1.79 0.06 0.36 -0.53 -0.01 28.72 29.00 5/15/2026 Yes 10 60 None
GLNG Golar Lng Options Chain 1.60 1.95 1.78 0.04 0.47 -0.28 -0.04 54.06 50.00 5/15/2026 No 8 62 None
DOCS Doximity Inc - Class A Options Chain 1.50 2.05 1.78 0.08 0.77 -0.33 -0.03 24.31 22.50 5/15/2026 Yes 11 46 None
ENOV Options Chain 0.90 2.65 1.78 0.08 0.70 -0.36 -0.03 23.37 22.50 5/15/2026 No 3 15 None
GLBE Global E Online Ltd Options Chain 1.35 2.20 1.78 0.06 0.53 -0.37 -0.03 30.90 30.00 5/15/2026 Yes 10 51 None
HRB H&R Block Inc Options Chain 1.60 1.95 1.78 0.06 0.52 -0.38 -0.02 31.28 30.00 5/15/2026 Yes 10 37 None
LC LendingClub Corp Options Chain 1.65 1.90 1.78 0.12 0.68 -0.51 -0.01 14.39 15.00 5/15/2026 Yes 14 45 None
BTGO BitGo Holdings Inc - Class A Options Chain 1.30 2.25 1.78 0.18 0.96 -0.52 -0.01 9.91 10.00 5/15/2026 No 3 11 None
CRML Critical Metals Corp Options Chain 1.55 2.00 1.78 0.21 1.12 -0.55 -0.01 7.92 8.50 5/8/2026 No 3 16 None
IBRX ImmunityBio Inc Options Chain 1.40 2.15 1.78 0.21 1.14 -0.55 -0.02 8.07 8.50 5/1/2026 No 5 34 None
CHWY Chewy Inc - Class A Options Chain 1.60 1.92 1.76 0.07 0.55 -0.44 -0.03 27.01 27.00 5/1/2026 No 13 42 None
ES Eversource Energy Options Chain 1.45 2.05 1.75 0.03 0.32 -0.32 -0.03 67.96 65.00 5/15/2026 Yes 10 56 None
TTD Trade Desk Inc - Class A Options Chain 1.64 1.85 1.75 0.09 0.84 -0.33 -0.03 21.99 20.00 5/15/2026 Yes 12 51 None
UMAC Unusual Machines Inc Options Chain 1.65 1.85 1.75 0.14 1.17 -0.34 -0.02 14.86 12.50 5/15/2026 No 3 17 None
NOG Northern Oil and Gas Inc Options Chain 1.50 2.00 1.75 0.06 0.50 -0.39 -0.02 30.41 29.00 5/15/2026 Yes 6 66 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.60 1.90 1.75 0.12 0.90 -0.42 -0.02 14.07 14.00 5/15/2026 Yes 11 33 None
CLPT ClearPoint Neuro Inc Options Chain 1.30 2.20 1.75 0.17 1.09 -0.46 -0.02 9.39 10.00 5/15/2026 Yes 7 26 None
OMER Omeros Corporation Options Chain 1.65 1.85 1.75 0.16 0.93 -0.47 -0.02 10.44 11.00 5/15/2026 Yes 5 28 None
HOG Harley-Davidson Inc Options Chain 1.65 1.85 1.75 0.09 0.51 -0.52 -0.01 18.47 20.00 5/15/2026 Yes 19 63 None
PLAB Photronics Inc Options Chain 1.55 1.90 1.73 0.05 0.68 -0.25 -0.04 43.26 35.00 5/15/2026 No 17 15 None
MUX McEwen Mining Inc Options Chain 1.30 2.15 1.73 0.10 0.81 -0.37 -0.03 18.51 18.00 5/15/2026 Yes 8 40 None
CSTM Constellium SE - Class A Options Chain 1.55 1.90 1.73 0.08 0.66 -0.37 -0.03 23.95 23.00 5/15/2026 Yes 14 52 None
AMCR Amcor Plc Options Chain 1.50 1.95 1.73 0.04 0.39 -0.39 -0.03 39.87 39.00 5/15/2026 Yes 9 55 None
ADMA Adma Biologics Inc Options Chain 1.10 2.35 1.73 0.19 1.04 -0.51 -0.01 8.29 9.00 5/15/2026 Yes 13 47 None
CLSK Cleanspark Inc Options Chain 1.67 1.76 1.72 0.17 0.97 -0.50 -0.01 9.30 10.00 5/15/2026 Yes 11 40 None
FOXA Fox Corporation - Class A Options Chain 1.10 2.30 1.70 0.03 0.39 -0.29 -0.03 58.49 55.00 5/15/2026 Yes 11 52 None
ACHC Acadia Healthcare Company Inc Options Chain 1.25 2.15 1.70 0.08 0.69 -0.36 -0.02 24.40 22.50 5/15/2026 Yes 4 46 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.30 2.10 1.70 0.05 0.42 -0.39 -0.02 36.04 35.00 5/15/2026 No 16 40 None
ARMK Aramark Options Chain 1.45 1.95 1.70 0.04 0.35 -0.42 -0.02 40.55 40.00 5/15/2026 Yes 10 51 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.10 2.30 1.70 0.09 0.60 -0.47 -0.02 17.64 18.00 5/15/2026 Yes 11 37 None
HOWL Werewolf Therapeutics Inc Options Chain 1.35 2.05 1.70 0.68 5.29 -0.50 -0.01 0.76 2.50 5/15/2026 No 7 15 None
NUAI New Era Energy & Digital Inc Options Chain 1.35 2.05 1.70 0.31 1.60 -0.54 -0.01 4.31 5.50 5/15/2026 No 3 15 None
GTX Garrett Motion Inc - New Options Chain 0.40 3.00 1.70 0.09 0.95 -0.55 -0.01 18.34 19.00 5/15/2026 Yes 10 44 None
MTCH Match Group Inc - New Options Chain 1.53 1.85 1.69 0.06 0.47 -0.40 -0.02 30.12 30.00 5/15/2026 Yes 14 59 None
PENN PENN Entertainment Inc Options Chain 1.39 1.99 1.69 0.11 0.69 -0.50 -0.01 14.66 15.00 5/15/2026 Yes 7 39 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.40 1.95 1.68 0.06 0.57 -0.33 -0.03 32.47 30.00 5/15/2026 Yes 12 50 None
DB Deutsche Bank AG Options Chain 1.60 1.75 1.68 0.06 0.55 -0.36 -0.02 28.98 28.00 5/15/2026 Yes 16 69 None
D Dominion Energy Inc Options Chain 1.60 1.75 1.68 0.03 0.25 -0.39 -0.03 60.90 60.00 5/15/2026 Yes 12 70 None
BRBR Bellring Brands Inc Options Chain 1.50 1.85 1.68 0.11 0.82 -0.41 -0.02 15.48 15.00 5/15/2026 Yes 8 39 None
VG Venture Global Inc - Class A Options Chain 1.50 1.85 1.68 0.10 0.90 -0.41 -0.03 16.90 16.50 5/1/2026 No 10 36 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.40 1.95 1.68 0.21 1.25 -0.46 -0.02 6.74 8.00 5/8/2026 No 3 16 None
LRMR Larimar Therapeutics Inc Options Chain 0.35 3.00 1.68 0.34 2.06 -0.50 -0.01 4.68 5.00 5/15/2026 Yes 10 35 None
RLMD Relmada Therapeutics Inc Options Chain 1.20 2.15 1.68 0.22 1.14 -0.54 -0.01 6.66 7.50 5/15/2026 Yes 13 29
Small Cap Stock List
CNP Centerpoint Energy Inc Options Chain 1.50 1.85 1.68 0.04 0.23 -0.54 -0.02 42.33 43.00 5/15/2026 Yes 7 57 None
NGD New Gold Inc Options Chain 1.55 1.80 1.68 0.17 0.80 -0.55 -0.01 9.08 10.00 5/15/2026 Yes 8 41 None
HPE Hewlett Packard Enterprise Company Options Chain 1.58 1.75 1.67 0.07 0.48 -0.44 -0.02 25.83 25.00 5/15/2026 No 8 53 None
SHOO Steven Madden Ltd Options Chain 1.35 1.95 1.65 0.06 0.64 -0.28 -0.03 33.99 30.00 5/15/2026 Yes 10 52 None
DT Dynatrace Inc Options Chain 1.30 2.00 1.65 0.05 0.53 -0.31 -0.03 37.37 35.00 5/15/2026 Yes 10 45 None
XEL Xcel Energy Inc Options Chain 1.25 2.05 1.65 0.02 0.26 -0.32 -0.03 77.93 75.00 5/15/2026 Yes 8 64 None
TDC Teradata Corp Options Chain 0.90 2.40 1.65 0.07 0.61 -0.36 -0.03 26.01 25.00 5/15/2026 Yes 14 47 None
CHYM Chime Financial Inc - Class A Options Chain 1.45 1.85 1.65 0.09 0.71 -0.41 -0.02 17.75 17.50 5/15/2026 No 3 18 None
LDI LoanDepot Inc - Class A Options Chain 1.15 2.15 1.65 0.55 4.54 -0.45 -0.01 1.42 3.00 5/8/2026 Yes 9 19 None
AIRS Airsculpt Technologies Inc Options Chain 1.35 1.95 1.65 0.41 2.32 -0.47 -0.01 3.05 4.00 5/15/2026 Yes 5 20 None
GTES Gates Industrial Corporation plc Options Chain 1.50 1.80 1.65 0.07 0.47 -0.48 -0.02 23.64 23.00 5/15/2026 Yes 10 50 None
SBSW Sibanye Stillwater Ltd Options Chain 1.55 1.75 1.65 0.14 0.75 -0.53 -0.01 11.76 12.00 5/15/2026 No 8 43 None
MRAM Everspin Technologies Inc Options Chain 1.25 2.05 1.65 0.16 0.85 -0.54 -0.01 9.04 10.00 5/15/2026 Yes 11 -16 None
NXE NexGen Energy Ltd Options Chain 1.50 1.80 1.65 0.14 0.69 -0.55 -0.01 11.76 12.00 5/15/2026 Yes 8 31 None
FUBO fuboTV Inc Options Chain 1.41 1.86 1.64 0.16 1.02 -0.46 -0.01 9.66 10.00 5/15/2026 Yes 12 33 None
UEC Uranium Energy Corp Options Chain 1.57 1.69 1.63 0.13 0.87 -0.43 -0.02 13.44 13.00 5/15/2026 No 7 40 None
NCNO Ncino Inc Options Chain 1.25 2.00 1.63 0.11 0.77 -0.44 -0.02 15.00 15.00 5/15/2026 Yes 8 40 None
WES Western Midstream Partners LP Options Chain 1.25 2.00 1.63 0.04 0.25 -0.45 -0.01 42.74 42.00 5/15/2026 Yes 10 64 None
IVZ Invesco Ltd Options Chain 1.50 1.75 1.63 0.07 0.47 -0.46 -0.02 24.10 24.00 5/15/2026 Yes 8 58 None
BBWI Bath & Body Works Inc Options Chain 1.35 1.90 1.63 0.09 0.53 -0.53 -0.02 17.83 18.50 5/8/2026 No 12 50 None
GAP Gap Inc Options Chain 1.54 1.69 1.62 0.06 0.46 -0.46 -0.02 25.07 25.00 5/15/2026 No 3 19 None
AS Amer Sports Inc Options Chain 1.40 1.80 1.60 0.05 0.57 -0.32 -0.03 31.82 30.00 5/15/2026 No 3 20 None
EA Electronic Arts Inc Options Chain 1.00 2.20 1.60 0.01 0.10 -0.32 -0.04 201.91 200.00 5/15/2026 Yes 9 52 None
YUMC Yum China Holdings Inc Options Chain 1.20 2.00 1.60 0.03 0.39 -0.32 -0.03 49.97 47.50 5/15/2026 Yes 14 48 None
EQR Equity Residential Properties Trust Options Chain 1.30 1.90 1.60 0.03 0.27 -0.36 -0.02 59.51 57.50 5/15/2026 Yes 11 74 None
QBTS D-Wave Quantum Inc Options Chain 1.56 1.63 1.60 0.11 0.92 -0.37 -0.02 14.65 14.00 5/15/2026 Yes 7 39 None
CZR Caesars Entertainment Inc Options Chain 1.31 1.88 1.60 0.06 0.52 -0.39 -0.02 26.89 26.00 5/15/2026 Yes 6 46 None
CTRA Coterra Energy Inc Options Chain 1.30 1.90 1.60 0.05 0.39 -0.40 -0.02 35.79 35.00 5/15/2026 Yes 15 69 None
ATEN A10 Networks Inc Options Chain 0.70 2.50 1.60 0.07 0.57 -0.40 -0.02 23.26 22.50 5/15/2026 Yes 9 40 None
CDE Coeur Mining Inc Options Chain 1.50 1.70 1.60 0.10 0.89 -0.41 -0.03 17.82 16.00 5/1/2026 No 15 56 None
PENG Penguin Solutions Inc Options Chain 1.50 1.70 1.60 0.09 0.67 -0.42 -0.02 18.09 17.50 5/15/2026 No 3 14 None
XPEV XPeng Inc Options Chain 1.55 1.65 1.60 0.09 0.57 -0.48 -0.02 17.61 18.00 5/15/2026 Yes 12 42 None
BCS Barclays plc Options Chain 1.50 1.70 1.60 0.08 0.48 -0.49 -0.02 20.66 21.00 5/15/2026 Yes 15 47 None
SLM SLM Corp Options Chain 1.35 1.85 1.60 0.08 0.47 -0.51 -0.01 20.43 21.00 5/15/2026 Yes 11 60 None
HPQ HP Inc Options Chain 1.52 1.67 1.60 0.08 0.45 -0.53 -0.01 19.32 20.00 5/15/2026 No 10 42 None
MAIN Main Street Capital Corporation Options Chain 1.50 1.65 1.58 0.03 0.38 -0.30 -0.02 55.50 49.70 5/15/2026 Yes 10 70 None
AEVA Aeva Technologies Inc Options Chain 0.85 2.30 1.58 0.13 1.21 -0.30 -0.02 14.20 12.50 5/15/2026 Yes 9 33 None
ASST Asset Entities Inc - Class B Options Chain 1.39 1.77 1.58 0.16 1.21 -0.37 -0.02 10.81 10.00 5/15/2026 Yes 10 36 None
NI NiSource Inc Options Chain 1.30 1.85 1.58 0.04 0.27 -0.44 -0.02 45.44 45.00 5/15/2026 Yes 7 60 None
EXC Exelon Corp Options Chain 1.40 1.75 1.58 0.03 0.24 -0.45 -0.02 48.40 48.00 5/15/2026 Yes 10 69 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.80 1.58 0.04 0.27 -0.45 -0.02 44.55 44.00 5/15/2026 Yes 11 71 None
RF Regions Financial Corp Options Chain 1.40 1.75 1.58 0.06 0.37 -0.51 -0.01 25.76 26.00 5/15/2026 Yes 13 60 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.10 2.05 1.58 0.26 1.39 -0.52 -0.01 5.30 6.00 5/8/2026 No 10 34 None
PR Permian Resources Corp - Class A Options Chain 1.45 1.70 1.58 0.07 0.41 -0.53 -0.01 21.46 22.00 5/15/2026 Yes 10 66 None
BEN Franklin Resources Inc Options Chain 1.45 1.70 1.58 0.07 0.37 -0.54 -0.01 23.59 24.00 5/15/2026 Yes 15 60 None
PDYN Palladyne AI Corp Options Chain 1.30 1.85 1.58 0.23 1.15 -0.55 -0.01 6.24 7.00 5/15/2026 No 3 15 None
KO Coca-Cola Company Options Chain 1.50 1.61 1.56 0.02 0.24 -0.33 -0.03 74.69 72.50 5/15/2026 Yes 8 62 None
CORZ Core Scientific Inc - New Options Chain 1.49 1.63 1.56 0.10 0.88 -0.36 -0.02 17.05 15.00 5/15/2026 Yes 4 27 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.90 2.20 1.55 0.05 0.52 -0.34 -0.02 31.35 30.00 5/15/2026 Yes 12 62 None
UBS UBS Group AG Options Chain 1.30 1.80 1.55 0.04 0.44 -0.34 -0.02 37.26 35.00 5/15/2026 Yes 15 64 None
PAR Par Technology Corp Options Chain 1.35 1.75 1.55 0.12 0.94 -0.38 -0.02 13.56 13.00 5/15/2026 Yes 6 46 None
PZZA Papa John`s International Inc Options Chain 0.85 2.25 1.55 0.05 0.41 -0.39 -0.03 32.64 32.50 5/15/2026 Yes 9 39 None
FIVN Five9 Inc Options Chain 1.40 1.70 1.55 0.10 0.73 -0.43 -0.02 15.12 15.00 5/15/2026 Yes 16 47 None
VSH Vishay Intertechnology Inc Options Chain 0.85 2.25 1.55 0.09 0.62 -0.44 -0.02 17.47 17.50 5/15/2026 Yes 9 38 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.40 1.70 1.55 0.14 0.88 -0.47 -0.01 10.65 11.00 5/15/2026 Yes 7 30 None
ENR Energizer Holdings Inc Options Chain 1.30 1.80 1.55 0.09 0.56 -0.48 -0.02 16.74 17.50 5/15/2026 Yes 12 38 None
HUN Huntsman Corp Options Chain 1.40 1.70 1.55 0.12 0.73 -0.49 -0.01 12.39 13.00 5/15/2026 Yes 8 48 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 1.10 2.00 1.55 0.08 0.49 -0.50 -0.02 18.52 19.00 5/15/2026 No 3 18 None
ORIO Mogo Inc (Sub Voting) Options Chain 1.05 2.05 1.55 0.62 5.61 -0.51 -0.01 0.97 2.50 5/15/2026 No 3 4 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 1.05 2.05 1.55 0.08 0.44 -0.53 -0.01 19.93 20.00 5/15/2026 Yes 15 58 None
PONY Pony AI Inc Options Chain 1.38 1.71 1.55 0.15 0.91 -0.55 -0.02 9.72 10.50 5/1/2026 No 3 16 None
VFC VF Corp Options Chain 1.25 1.82 1.54 0.09 0.56 -0.49 -0.01 16.53 17.00 5/15/2026 No 10 42 None
CVI CVR Energy Inc Options Chain 1.40 1.65 1.53 0.05 0.69 -0.26 -0.03 34.35 30.00 5/15/2026 Yes 11 46 None
INMD Inmode Ltd Options Chain 0.35 2.70 1.53 0.12 0.93 -0.37 -0.01 13.75 13.00 5/15/2026 Yes 15 33 None
CPRI Capri Holdings Ltd Options Chain 1.37 1.68 1.53 0.09 0.64 -0.43 -0.02 18.32 17.50 5/15/2026 No 4 37 None
OTEX Open Text Corp Options Chain 1.20 1.85 1.53 0.07 0.45 -0.47 -0.02 22.25 22.50 5/15/2026 Yes 10 57 None
OIS Oil States International Inc Options Chain 0.95 2.10 1.53 0.12 0.73 -0.49 -0.01 12.00 12.50 5/15/2026 Yes 10 35 None
DLO DLocal Ltd Class A Options Chain 1.40 1.65 1.53 0.12 0.69 -0.51 -0.01 12.36 13.00 5/15/2026 Yes 18 50 None
MFC Manulife Financial Corp Options Chain 1.35 1.70 1.53 0.04 0.26 -0.52 -0.02 34.45 35.00 5/15/2026 Yes 13 68 None
LCID Lucid Group Inc Options Chain 1.40 1.63 1.52 0.15 0.93 -0.48 -0.01 9.91 10.00 5/15/2026 Yes 5 29 None
M Macy`s Inc Options Chain 1.46 1.55 1.51 0.08 0.46 -0.52 -0.01 18.49 19.00 5/15/2026 No 11 45 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.65 2.35 1.50 0.03 0.38 -0.25 -0.01 47.21 45.00 5/15/2026 Yes 12 62 None
KVYO Options Chain 1.25 1.75 1.50 0.09 0.83 -0.32 -0.02 18.75 17.50 5/15/2026 No 3 18 None
DKNG DraftKings Inc - Class A Options Chain 1.45 1.55 1.50 0.07 0.70 -0.35 -0.02 21.27 20.00 5/15/2026 Yes 8 45 None
ELAN Elanco Animal Health Inc Options Chain 1.30 1.70 1.50 0.06 0.52 -0.39 -0.02 25.99 24.00 5/15/2026 Yes 5 47 None
KLAR Klarna Group plc Options Chain 1.25 1.75 1.50 0.12 0.91 -0.40 -0.02 12.85 12.50 5/15/2026 No 3 17 None
GEO Geo Group Inc Options Chain 1.35 1.65 1.50 0.09 0.69 -0.40 -0.02 17.31 17.00 5/15/2026 Yes 15 49 None
TE T1 Energy Inc Options Chain 1.40 1.60 1.50 0.21 1.16 -0.51 -0.01 6.28 7.00 5/15/2026 No 3 16 None
ATOS Atossa Therapeutics Inc Options Chain 1.00 2.00 1.50 0.25 1.87 -0.55 -0.01 5.23 6.00 5/15/2026 Yes 14 30 None
ATOM Atomera Inc Options Chain 1.35 1.65 1.50 0.30 1.45 -0.55 -0.01 4.64 5.00 5/15/2026 Yes 8 18 None
SOLV Solventum Corp Options Chain 0.70 2.25 1.48 0.02 0.37 -0.27 -0.04 64.71 60.00 5/15/2026 No 3 20 None
WPC W. P. Carey Inc Options Chain 1.30 1.65 1.48 0.02 0.24 -0.31 -0.01 66.25 65.00 5/15/2026 Yes 8 63 None
BILI Bilibili Inc Options Chain 1.39 1.57 1.48 0.07 0.57 -0.38 -0.02 23.77 22.00 5/15/2026 No 16 1 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.65 1.48 0.11 0.89 -0.39 -0.02 13.73 13.00 5/15/2026 Yes 7 34 None
CSX CSX Corp Options Chain 1.15 1.80 1.48 0.04 0.37 -0.41 -0.03 39.55 39.00 5/1/2026 Yes 6 54 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.96 1.48 0.06 0.44 -0.42 -0.02 26.25 26.00 5/15/2026 No 17 57 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.96 1.48 0.06 0.44 -0.42 -0.02 26.25 26.00 5/15/2026 No 17 57 None
RELY Remitly Global Inc Options Chain 1.35 1.60 1.48 0.09 0.64 -0.45 -0.02 16.11 16.00 5/15/2026 Yes 17 46 None
MARA Marathon Digital Holdings Inc Options Chain 1.44 1.51 1.48 0.16 0.99 -0.47 -0.01 8.29 9.00 5/15/2026 Yes 6 46 None
EQX Equinox Gold Corp Options Chain 1.35 1.60 1.48 0.12 0.72 -0.48 -0.01 12.03 12.50 5/15/2026 Yes 8 47 None
EXTR Extreme Networks Inc Options Chain 1.20 1.75 1.48 0.09 0.56 -0.50 -0.01 14.99 16.00 5/15/2026 Yes 10 33 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.25 1.70 1.48 0.06 0.39 -0.50 -0.01 24.32 24.00 5/15/2026 Yes 19 18 None
SBLK Star Bulk Carriers Corp Options Chain 1.30 1.65 1.48 0.06 0.38 -0.52 -0.01 22.86 23.00 5/15/2026 Yes 8 57 None
RKT Rocket Companies Inc Class A Options Chain 1.27 1.69 1.48 0.10 0.66 -0.54 -0.02 14.29 14.50 5/1/2026 No 4 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.42 1.50 1.46 0.10 0.72 -0.42 -0.02 15.62 15.00 5/15/2026 Yes 6 36 None
ERO Options Chain 1.25 1.65 1.45 0.06 0.68 -0.32 -0.02 24.56 22.50 5/15/2026 No 3 17 None
TFC Truist Financial Corporation Options Chain 1.35 1.55 1.45 0.03 0.38 -0.33 -0.02 45.39 42.50 5/15/2026 Yes 12 72 None
AMTM Amentum Holdings Inc Options Chain 1.25 1.65 1.45 0.06 0.58 -0.34 -0.02 26.54 25.00 5/15/2026 No 3 17 None
ODD Options Chain 1.20 1.70 1.45 0.12 1.03 -0.34 -0.02 13.42 12.50 5/15/2026 No 3 16 None
CPRT Copart Inc Options Chain 1.35 1.55 1.45 0.04 0.37 -0.40 -0.02 32.65 32.50 5/15/2026 No 15 58 None
WMG Warner Music Group Corp - Class A Options Chain 1.00 1.90 1.45 0.06 0.45 -0.43 -0.02 23.89 24.00 5/15/2026 Yes 8 48 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.34 2.56 1.45 0.58 0.75 -0.44 0.00 2.52 2.50 5/15/2026 Yes 7 37 None
ATHM Autohome Inc Options Chain 0.40 2.50 1.45 0.08 0.53 -0.49 -0.01 17.59 17.50 5/15/2026 Yes 16 55 None
LION Lionsgate Studios Corp Options Chain 1.30 1.60 1.45 0.14 0.85 -0.50 -0.01 9.78 10.00 5/15/2026 No 3 15 None
INMD Inmode Ltd Options Chain 0.90 2.00 1.45 0.10 0.36 -0.52 -0.01 13.75 14.00 5/15/2026 Yes 15 33 None
HPK HighPeak Energy Inc Options Chain 1.10 1.80 1.45 0.19 0.98 -0.55 -0.01 6.92 7.50 5/15/2026 Yes 14 39
Small Cap Stock List
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.31 1.56 1.44 0.08 0.65 -0.37 -0.02 19.85 19.00 5/15/2026 Yes 6 43 None
GME Gamestop Corporation - Class A Options Chain 1.37 1.50 1.44 0.06 0.40 -0.50 -0.02 22.56 23.00 5/15/2026 No 11 39 None
APPN Appian Corp - Class A Options Chain 1.15 1.70 1.43 0.06 0.63 -0.34 -0.02 24.00 22.50 5/15/2026 Yes 9 29 None
GTLB Gitlab Inc - Class A Options Chain 1.30 1.55 1.43 0.07 0.67 -0.34 -0.02 21.25 20.00 5/15/2026 No 7 39 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.25 1.60 1.43 0.04 0.39 -0.34 -0.03 41.27 40.00 5/15/2026 Yes 8 61 None
FDP Fresh Del Monte Produce Inc Options Chain 1.30 1.55 1.43 0.04 0.34 -0.37 -0.02 41.44 40.00 5/15/2026 Yes 16 57 None
QXO SilverSun Technologies Inc Options Chain 1.35 1.50 1.43 0.08 0.63 -0.38 -0.02 19.66 19.00 5/15/2026 No 3 18 None
GPRE Green Plains Inc Options Chain 1.20 1.65 1.43 0.09 0.71 -0.39 -0.02 16.50 16.00 5/15/2026 Yes 6 34 None
ADTN ADTRAN Holdings Inc Options Chain 0.95 1.90 1.43 0.11 0.71 -0.46 -0.01 12.63 13.00 5/15/2026 Yes 7 23 None
KSS Kohl`s Corp Options Chain 1.29 1.56 1.43 0.11 0.74 -0.46 -0.01 12.92 13.00 5/15/2026 Yes 14 51 None
FHN First Horizon Corporation Options Chain 1.30 1.55 1.43 0.06 0.38 -0.51 -0.01 22.44 23.00 5/15/2026 Yes 14 68 None
SD Sandridge Energy Inc New Options Chain 1.15 1.70 1.43 0.08 0.45 -0.54 -0.01 16.86 17.50 5/15/2026 Yes 17 42 None
RUN Sunrun Inc Options Chain 1.32 1.50 1.41 0.12 0.94 -0.38 -0.02 13.04 12.00 5/15/2026 Yes 14 55 None
KMI Kinder Morgan Inc - Class P Options Chain 1.37 1.44 1.41 0.04 0.28 -0.48 -0.01 34.10 34.00 5/15/2026 Yes 10 60 None
FMC FMC Corp Options Chain 1.25 1.55 1.40 0.09 0.78 -0.38 -0.02 15.43 15.00 5/15/2026 Yes 8 51 None
FG Options Chain 0.45 2.35 1.40 0.06 0.46 -0.40 -0.02 25.29 25.00 5/15/2026 No 3 15 None
FLNG Flex Lng Ltd Options Chain 1.25 1.55 1.40 0.05 0.36 -0.43 -0.02 30.49 30.00 5/15/2026 No 10 51 None
CXW CoreCivic Inc Options Chain 1.25 1.55 1.40 0.07 0.45 -0.48 -0.01 19.79 20.00 5/15/2026 Yes 15 47 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.20 1.60 1.40 0.10 0.63 -0.48 -0.01 13.94 14.00 5/15/2026 Yes 21 49
Growth Stock List
MIST Milestone Pharmaceuticals Inc Options Chain 0.90 1.90 1.40 0.56 4.90 -0.51 -0.01 1.15 2.50 5/15/2026 Yes 8 22 None
PPL PPL Corp Options Chain 1.25 1.55 1.40 0.04 0.22 -0.53 -0.01 37.54 38.00 5/15/2026 Yes 8 66 None
UL Unilever plc Options Chain 1.30 1.45 1.38 0.02 0.27 -0.33 -0.02 59.81 57.50 5/15/2026 No 8 58 None
GRPN Groupon Inc Options Chain 1.25 1.50 1.38 0.13 0.92 -0.40 -0.02 11.14 11.00 5/15/2026 Yes 7 33 None
GIS General Mills Inc Options Chain 1.25 1.50 1.38 0.04 0.32 -0.40 -0.01 36.15 35.00 5/15/2026 No 10 61 None
SLDE Slide Insurance Holdings Inc Options Chain 0.75 2.00 1.38 0.08 0.63 -0.40 -0.02 17.77 17.50 5/15/2026 No 3 18 None
CRTO Criteo S.A Options Chain 1.25 1.50 1.38 0.08 0.57 -0.44 -0.02 18.07 17.50 5/15/2026 Yes 19 42 None
JELD JELD-WEN Holding Inc Options Chain 1.00 1.75 1.38 0.55 4.06 -0.47 -0.01 1.24 2.50 5/15/2026 Yes 7 19 None
DHT DHT Holdings Inc Options Chain 1.20 1.55 1.38 0.08 0.48 -0.48 -0.01 17.87 18.00 5/15/2026 Yes 9 55 None
ASAN Asana Inc - Class A Options Chain 0.45 2.30 1.38 0.20 2.14 -0.48 -0.02 6.18 7.00 5/8/2026 No 11 29 None
LI Li Auto Inc Options Chain 1.31 1.45 1.38 0.08 0.47 -0.50 -0.01 18.04 18.00 5/15/2026 No 13 0 None
FTCI FTC Solar Inc Options Chain 0.70 2.05 1.38 0.28 2.47 -0.54 -0.01 4.32 5.00 5/15/2026 Yes 8 19 None
OSCR Oscar Health Inc - Class A Options Chain 1.26 1.49 1.38 0.11 0.70 -0.54 -0.02 11.84 12.50 5/1/2026 No 7 35 None
NVTS Navitas Semiconductor Corp Options Chain 1.21 1.53 1.37 0.15 1.07 -0.41 -0.01 9.02 9.00 5/15/2026 Yes 7 34 None
AEO American Eagle Outfitters Inc Options Chain 1.26 1.48 1.37 0.09 0.61 -0.44 -0.01 16.07 16.00 5/15/2026 No 11 46 None
RILY B. Riley Financial Inc Options Chain 1.20 1.54 1.37 0.18 1.13 -0.46 -0.01 7.15 7.50 5/15/2026 Yes 13 19 None
QUBT Quantum Computing Inc Options Chain 1.05 1.67 1.36 0.17 0.84 -0.55 -0.01 7.32 8.00 5/15/2026 Yes 10 35 None
PTRN Pattern Group Inc - Class A Options Chain 0.05 2.65 1.35 0.14 1.20 -0.24 -0.01 12.70 10.00 5/15/2026 No 3 15 None
FR First Industrial Realty Trust Inc Options Chain 0.95 1.75 1.35 0.02 0.32 -0.30 -0.02 58.17 55.00 5/15/2026 Yes 7 68 None
METC Ramaco Resources Inc - Class A Options Chain 1.30 1.40 1.35 0.10 0.92 -0.35 -0.02 13.97 13.00 5/15/2026 Yes 6 43 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.05 1.65 1.35 0.11 0.91 -0.36 -0.02 13.05 12.50 5/15/2026 Yes 7 -4 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.80 1.90 1.35 0.08 0.66 -0.38 -0.02 17.64 17.00 5/15/2026 Yes 11 37 None
FIGS Figs Inc - Class A Options Chain 1.15 1.55 1.35 0.09 0.73 -0.39 -0.02 15.80 15.00 5/15/2026 Yes 11 41 None
UAMY United States Antimony Corp Options Chain 1.15 1.55 1.35 0.16 1.27 -0.39 -0.02 8.85 8.50 5/8/2026 No 3 16 None
ODV Osisko Development Corp Options Chain 0.10 2.60 1.35 0.45 8.13 -0.42 -0.01 3.04 3.00 5/15/2026 Yes 9 22 None
BBWI Bath & Body Works Inc Options Chain 1.25 1.45 1.35 0.08 0.58 -0.43 -0.01 17.83 17.50 5/15/2026 No 12 50 None
MGNI Magnite Inc Options Chain 1.20 1.50 1.35 0.11 0.75 -0.45 -0.01 11.85 12.00 5/15/2026 Yes 10 47 None
SAIL Sailpoint Inc Options Chain 1.20 1.50 1.35 0.11 0.71 -0.48 -0.01 12.28 12.50 5/15/2026 No 3 16 None
CPB Campbell Soup Company Options Chain 1.20 1.50 1.35 0.06 0.39 -0.51 -0.01 20.85 21.00 5/15/2026 No 13 55 None
SIRI Sirius XM Holdings Inc Options Chain 1.18 1.50 1.34 0.06 0.39 -0.49 -0.01 22.99 23.00 5/15/2026 Yes 15 72 None
SERV Serve Robotics Inc Options Chain 1.13 1.55 1.34 0.14 0.89 -0.50 -0.01 9.08 9.50 5/8/2026 No 3 16 None
DNLI Denali Therapeutics Inc Options Chain 0.05 2.60 1.33 0.07 0.73 -0.44 -0.02 19.73 20.00 5/15/2026 Yes 6 37 None
T AT&T Inc Options Chain 1.26 1.40 1.33 0.05 0.28 -0.51 -0.01 28.81 29.00 5/15/2026 Yes 11 66 None
LAR Lithium Argentina AG Options Chain 1.15 1.50 1.33 0.18 0.97 -0.52 -0.01 7.24 7.50 5/15/2026 No 3 16 None
PINS Pinterest Inc - Class A Options Chain 1.20 1.43 1.32 0.08 0.71 -0.35 -0.02 18.37 17.00 5/15/2026 Yes 9 48 None
SARO StandardAero Inc Options Chain 0.10 2.50 1.30 0.05 0.51 -0.33 -0.02 26.29 25.00 5/15/2026 No 3 19 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.80 1.80 1.30 0.26 1.77 -0.38 -0.01 4.69 5.00 5/15/2026 Yes 12 28 None
MIR Mirion Technologies Inc - Class A Options Chain 1.15 1.45 1.30 0.07 0.63 -0.38 -0.02 18.25 17.50 5/15/2026 Yes 9 47 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.40 1.30 0.10 0.82 -0.38 -0.02 13.62 13.00 5/15/2026 No 9 48 None
SGML Sigma Lithium Corporation Options Chain 1.15 1.45 1.30 0.14 1.21 -0.39 -0.02 10.48 9.50 5/1/2026 Yes 3 26 None
CPNG Coupang Inc - Class A Options Chain 1.25 1.34 1.30 0.07 0.57 -0.41 -0.02 18.37 18.00 5/15/2026 Yes 14 42 None
SRAD Sportradar Group AG - Class A Options Chain 1.10 1.50 1.30 0.07 0.59 -0.41 -0.01 18.51 17.50 5/15/2026 Yes 10 45 None
PRCH Porch Group Inc - Class A Options Chain 1.10 1.50 1.30 0.17 1.04 -0.44 -0.01 7.48 7.50 5/15/2026 Yes 7 36 None
BKD Brookdale Senior Living Inc Options Chain 0.05 2.55 1.30 0.09 1.24 -0.46 -0.01 13.73 14.00 5/15/2026 Yes 4 37 None
KD Kyndryl Holdings Inc Options Chain 1.20 1.40 1.30 0.10 0.66 -0.47 -0.01 12.70 13.00 5/15/2026 Yes 9 41 None
WEN Wendy`s Co - Class A Options Chain 0.60 2.00 1.30 0.17 1.05 -0.50 -0.01 6.99 7.50 5/8/2026 Yes 13 50 None
VRRM Verra Mobility Corp - Class A Options Chain 0.80 1.80 1.30 0.09 0.49 -0.53 -0.01 14.47 15.00 5/15/2026 Yes 8 42 None
ARRY Array Technologies Inc Options Chain 1.20 1.40 1.30 0.16 0.86 -0.54 -0.01 7.64 8.00 5/15/2026 Yes 10 31 None
S SentinelOne Inc - Class A Options Chain 1.20 1.40 1.30 0.09 0.50 -0.55 -0.01 13.36 14.00 5/15/2026 No 5 32 None
TLYS Tillys Inc - Class A Options Chain 1.20 1.40 1.30 0.26 1.29 -0.55 -0.01 4.15 5.00 5/15/2026 No 12 21 None
LENZ Graphite Bio Inc Options Chain 0.55 2.00 1.28 0.17 1.69 -0.26 -0.02 8.94 7.50 5/15/2026 No 3 16 None
SKWD Skyward Specialty Insurance Group Inc Options Chain 0.05 2.50 1.28 0.03 0.42 -0.26 -0.03 43.15 40.00 5/15/2026 Yes 18 43 None
PRDO Perdoceo Education Corporation Options Chain 1.15 1.40 1.28 0.04 0.47 -0.28 -0.02 37.89 35.00 5/15/2026 Yes 15 57 None
HBM Hudbay Minerals Inc Options Chain 1.10 1.45 1.28 0.07 0.73 -0.33 -0.02 18.82 17.50 5/15/2026 Yes 19 60 None
CMCSA Comcast Corp - Class A Options Chain 0.91 1.64 1.28 0.05 0.36 -0.42 -0.01 28.72 28.00 5/15/2026 Yes 10 60 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.55 2.00 1.28 0.01 0.10 -0.46 -0.03 99.97 100.00 5/15/2026 No 3 21 None
AZ A2Z Smart Technologies Corp Options Chain 1.00 1.55 1.28 0.18 0.99 -0.51 -0.01 6.64 7.00 5/15/2026 Yes 8 25 None
ASPI ASP Isotopes Inc Options Chain 0.90 1.65 1.28 0.23 1.19 -0.54 -0.01 4.61 5.50 5/8/2026 No 6 18 None
HIMX Himax Technologies Options Chain 1.20 1.35 1.28 0.14 0.75 -0.55 -0.01 8.35 9.00 5/15/2026 Yes 13 38 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.76 1.76 1.26 0.21 1.76 -0.45 -0.02 5.35 6.00 5/8/2026 No 9 23 None
MIAX Miami International Holdings Inc Options Chain 1.00 1.50 1.25 0.04 0.50 -0.27 -0.03 38.96 35.00 5/15/2026 No 3 19 None
PRM Options Chain 0.05 2.45 1.25 0.06 0.58 -0.35 -0.02 21.79 20.00 5/15/2026 No 3 17 None
NAVN Navan Inc - Class A Options Chain 0.85 1.65 1.25 0.10 0.82 -0.37 -0.02 11.26 12.50 5/15/2026 No 3 17 None
VITL Vital Farms Inc Options Chain 1.15 1.35 1.25 0.10 0.81 -0.38 -0.02 13.55 12.50 5/15/2026 Yes 14 35 None
LC LendingClub Corp Options Chain 1.15 1.35 1.25 0.09 0.70 -0.40 -0.02 14.39 14.00 5/15/2026 Yes 14 45 None
SVM Silvercorp Metals Inc Options Chain 1.20 1.30 1.25 0.12 0.83 -0.45 -0.01 10.37 10.00 5/15/2026 No 11 47 None
GEN Options Chain 1.20 1.30 1.25 0.07 0.45 -0.46 -0.01 18.97 19.00 5/15/2026 No 3 18 None
PCT PureCycle Technologies Inc Options Chain 1.10 1.40 1.25 0.21 1.14 -0.49 -0.01 5.60 6.00 5/15/2026 Yes 6 24 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.18 1.32 1.25 0.23 1.19 -0.52 -0.01 4.82 5.50 5/15/2026 Yes 5 29 None
JOBY Joby Aviation Inc Options Chain 1.17 1.32 1.25 0.14 0.77 -0.53 -0.01 8.98 9.00 5/15/2026 Yes 6 35 None
PRGO Perrigo Company plc Options Chain 1.00 1.50 1.25 0.12 0.65 -0.55 -0.01 9.38 10.00 5/15/2026 Yes 9 49 None
EPD Enterprise Products Partners L P Options Chain 1.12 1.35 1.24 0.03 0.25 -0.49 -0.01 39.10 39.00 5/1/2026 No 10 68 None
SNY Sanofi Options Chain 0.80 1.65 1.23 0.03 0.42 -0.24 -0.01 46.03 42.50 5/15/2026 Yes 16 67 None
BTI British American Tobacco Plc Options Chain 1.10 1.35 1.23 0.02 0.28 -0.28 -0.01 58.46 55.00 5/15/2026 Yes 13 70 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.75 1.70 1.23 0.04 0.45 -0.29 -0.02 38.17 35.00 5/15/2026 No 3 15 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.26 1.23 0.08 0.78 -0.34 -0.02 16.08 15.00 5/15/2026 Yes 9 43 None
LTH Life Time Group Holdings Inc Options Chain 0.25 2.20 1.23 0.05 0.48 -0.34 -0.01 26.42 25.00 5/15/2026 Yes 10 58 None
ONDS Ondas Holdings Inc Options Chain 1.19 1.27 1.23 0.14 1.08 -0.37 -0.01 10.31 9.00 5/15/2026 No 7 38 None
FRMI Fermi Inc Options Chain 1.05 1.40 1.23 0.20 1.47 -0.38 -0.01 6.08 6.00 5/15/2026 No 3 16 None
SVV Savers Value Village Inc Options Chain 0.30 2.15 1.23 0.16 1.15 -0.41 -0.01 7.71 7.50 5/15/2026 Yes 8 25 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.80 1.65 1.23 0.18 1.20 -0.42 -0.01 7.62 7.00 5/15/2026 Yes 13 37 None
KDP Keurig Dr Pepper Inc Options Chain 1.05 1.40 1.23 0.05 0.33 -0.44 -0.01 26.35 26.00 5/15/2026 Yes 13 62 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.35 2.10 1.23 0.18 1.92 -0.45 -0.01 7.12 7.00 5/15/2026 Yes 10 24 None
BOX Box Inc - Class A Options Chain 1.05 1.40 1.23 0.05 0.35 -0.47 -0.01 23.66 24.00 5/15/2026 No 8 40 None
NOV NOV Inc Options Chain 1.00 1.45 1.23 0.06 0.41 -0.47 -0.01 19.63 20.00 5/15/2026 Yes 12 45 None
CRNC Cerence Inc Options Chain 1.10 1.35 1.23 0.18 1.04 -0.48 -0.01 6.51 7.00 5/15/2026 Yes 9 27 None
SMSI Smith Micro Software Inc Options Chain 0.85 1.60 1.23 0.61 5.25 -0.49 0.00 0.79 2.00 5/15/2026 Yes 10 16 None
ACDC ProFrac Holding Corp Class A Options Chain 0.90 1.55 1.23 0.18 1.00 -0.50 -0.01 6.37 7.00 5/15/2026 Yes 6 24 None
FCEL Fuelcell Energy Inc Options Chain 0.87 1.58 1.23 0.16 0.98 -0.52 -0.01 6.88 7.50 5/8/2026 No 12 36 None
HLIT Harmonic Inc Options Chain 0.80 1.65 1.23 0.12 0.67 -0.53 -0.01 9.40 10.00 5/15/2026 Yes 10 28 None
CLF Cleveland-Cliffs Inc Options Chain 1.18 1.24 1.21 0.13 0.74 -0.53 -0.01 8.55 9.00 5/15/2026 Yes 6 41 None
AMN AMN Healthcare Services Inc Options Chain 1.05 1.35 1.20 0.07 0.75 -0.30 -0.02 18.89 17.50 5/15/2026 Yes 8 38 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.00 1.40 1.20 0.12 1.15 -0.30 -0.02 10.99 10.00 5/15/2026 Yes 9 33 None
HSAI Options Chain 0.85 1.55 1.20 0.07 0.77 -0.30 -0.02 19.39 17.50 5/15/2026 No 3 18 None
JHX James Hardie Industries plc Options Chain 0.40 2.00 1.20 0.07 0.64 -0.35 -0.01 18.69 17.50 5/15/2026 No 5 46 None
CVE Cenovus Energy Inc Options Chain 1.05 1.35 1.20 0.05 0.46 -0.36 -0.02 25.96 25.00 5/15/2026 Yes 11 56 None
GTES Gates Industrial Corporation plc Options Chain 1.05 1.35 1.20 0.05 0.48 -0.38 -0.02 23.64 22.00 5/15/2026 Yes 10 50 None
HOG Harley-Davidson Inc Options Chain 1.10 1.30 1.20 0.06 0.51 -0.41 -0.01 18.47 19.00 5/15/2026 Yes 19 63 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.40 1.20 0.03 0.24 -0.42 -0.02 42.33 42.00 5/15/2026 Yes 7 57 None
SERV Serve Robotics Inc Options Chain 1.12 1.28 1.20 0.13 0.91 -0.44 -0.01 9.08 9.00 5/15/2026 No 3 16 None
HDB HDFC Bank Ltd Options Chain 1.05 1.35 1.20 0.05 0.35 -0.45 -0.01 25.11 25.00 5/15/2026 Yes 13 43 None
ARVN Arvinas Inc Options Chain 0.90 1.50 1.20 0.11 0.71 -0.46 -0.01 11.01 11.00 5/15/2026 Yes 12 33 None
QFIN 360 DigiTech Inc Options Chain 0.95 1.45 1.20 0.10 0.61 -0.46 -0.01 13.12 12.50 5/15/2026 No 20 25 None
GRND Grindr Inc - Class A Options Chain 1.05 1.35 1.20 0.09 0.54 -0.52 -0.01 12.59 13.00 5/15/2026 Yes 6 41 None
WY Weyerhaeuser Company Options Chain 1.10 1.30 1.20 0.05 0.30 -0.52 -0.01 23.41 24.00 5/15/2026 Yes 6 46 None
PENN PENN Entertainment Inc Options Chain 0.91 1.46 1.19 0.08 0.70 -0.39 -0.01 14.66 14.00 5/15/2026 Yes 7 39 None
SON Sonoco Products Company Options Chain 1.05 1.30 1.18 0.02 0.32 -0.27 -0.02 53.42 50.00 5/15/2026 Yes 12 48 None
LKQ LKQ Corp Options Chain 0.95 1.40 1.18 0.04 0.49 -0.31 -0.02 29.53 27.50 5/15/2026 Yes 10 59 None
BCS Barclays plc Options Chain 1.05 1.30 1.18 0.06 0.51 -0.38 -0.02 20.66 20.00 5/15/2026 Yes 15 47 None
PBA Pembina Pipeline Corporation Options Chain 0.90 1.45 1.18 0.03 0.24 -0.39 -0.02 45.62 45.00 5/15/2026 Yes 8 62 None
ASC Ardmore Shipping Corp Options Chain 0.60 1.75 1.18 0.08 0.59 -0.42 -0.01 15.22 15.00 5/15/2026 Yes 11 49 None
TROX Tronox Holdings plc - Class A Options Chain 0.90 1.45 1.18 0.13 0.90 -0.43 -0.01 8.99 9.00 5/15/2026 Yes 10 34 None
ACRS Aclaris Therapeutics Inc Options Chain 0.75 1.60 1.18 0.29 1.67 -0.50 -0.01 3.58 4.00 5/15/2026 Yes 9 28 None
ANGI Angi Inc - Class A Options Chain 1.10 1.25 1.18 0.16 0.89 -0.50 -0.01 6.95 7.50 5/15/2026 Yes 15 51 None
SOFI SoFi Technologies Inc Options Chain 1.14 1.19 1.17 0.08 0.71 -0.35 -0.02 16.56 15.00 5/15/2026 Yes 10 48 None
CLSK Cleanspark Inc Options Chain 1.11 1.20 1.16 0.13 0.98 -0.39 -0.01 9.30 9.00 5/15/2026 Yes 11 40 None
ASTH Apollo Medical Holdings Inc Options Chain 0.70 1.60 1.15 0.06 0.91 -0.20 -0.03 24.48 20.00 5/15/2026 No 3 14 None
NESR National Energy Services Reunited Corp Options Chain 0.05 2.25 1.15 0.06 0.63 -0.29 -0.03 21.43 20.00 5/15/2026 No 8 46 None
OPCH Option Care Health Inc Options Chain 0.45 1.85 1.15 0.04 0.32 -0.43 -0.02 27.75 27.50 5/15/2026 Yes 10 46 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.30 1.15 0.06 0.49 -0.43 -0.01 18.30 18.00 5/15/2026 Yes 11 52 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.11 1.19 1.15 0.06 0.43 -0.44 -0.01 20.33 20.00 5/15/2026 Yes 13 62 None
STNE StoneCo Ltd - Class A Options Chain 1.10 1.20 1.15 0.08 0.57 -0.45 -0.01 14.36 14.00 5/15/2026 Yes 11 47 None
NGL NGL Energy Partners LP Options Chain 0.80 1.50 1.15 0.09 0.56 -0.47 -0.01 12.51 13.00 5/15/2026 No 9 28 None
BANC Banc of California Inc Options Chain 1.00 1.30 1.15 0.07 0.43 -0.48 -0.01 17.45 17.50 5/15/2026 Yes 15 72 None
MAT Mattel Inc Options Chain 1.05 1.25 1.15 0.08 0.45 -0.51 -0.01 14.86 15.00 5/15/2026 Yes 8 37 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.05 1.25 1.15 0.16 0.89 -0.52 -0.01 6.91 7.00 5/15/2026 Yes 13 43 None
USAS Americas Gold and Silver Corp Options Chain 1.00 1.30 1.15 0.19 1.00 -0.53 -0.01 5.31 6.00 5/15/2026 Yes 4 35 None
PYXS Pyxis Oncology Inc Options Chain 0.65 1.65 1.15 0.46 3.91 -0.53 -0.01 1.43 2.50 5/15/2026 Yes 8 26 None
NVAX Novavax Inc Options Chain 0.91 1.37 1.14 0.13 0.90 -0.42 -0.01 8.95 9.00 5/15/2026 Yes 10 30 None
TLRY Tilray Brands Inc Options Chain 1.08 1.19 1.14 0.16 0.94 -0.51 -0.01 6.94 7.00 5/15/2026 Yes 13 43 None
PATH UiPath Inc - Class A Options Chain 1.04 1.23 1.14 0.10 0.65 -0.53 -0.01 10.93 11.50 5/1/2026 No 13 32 None
IAG Iamgold Corp Options Chain 0.75 1.50 1.13 0.07 0.69 -0.33 -0.02 17.75 16.00 5/15/2026 Yes 11 58 None
SATL Satellogic Inc - Class A Options Chain 0.90 1.35 1.13 0.19 1.45 -0.36 -0.01 6.22 6.00 5/15/2026 Yes 8 31 None
RAMP LiveRamp Holdings Inc Options Chain 0.95 1.30 1.13 0.05 0.43 -0.36 -0.02 25.52 25.00 5/15/2026 No 17 49 None
ADMA Adma Biologics Inc Options Chain 0.65 1.60 1.13 0.14 1.04 -0.39 -0.01 8.29 8.00 5/15/2026 Yes 13 47 None
VNET VNET Group Inc Options Chain 1.05 1.20 1.13 0.13 0.85 -0.44 -0.01 9.15 9.00 5/15/2026 Yes 7 41 None
OI O-I Glass Inc Options Chain 1.05 1.20 1.13 0.10 0.60 -0.51 -0.01 10.82 11.00 5/15/2026 Yes 6 38 None
CWK Cushman & Wakefield plc Options Chain 1.00 1.25 1.13 0.09 0.52 -0.52 -0.01 12.07 12.50 5/15/2026 Yes 11 38 None
VFC VF Corp Options Chain 1.00 1.23 1.12 0.07 0.57 -0.44 -0.02 16.53 16.50 5/1/2026 No 10 42 None
DJT Trump Media & Technology Group Corp Options Chain 1.08 1.15 1.12 0.12 0.95 -0.46 -0.02 8.59 9.00 5/1/2026 No 3 16 None
POET POET Technologies Inc Options Chain 1.07 1.17 1.12 0.19 1.04 -0.50 -0.01 6.10 6.00 5/15/2026 Yes 8 31 None
SBET SharpLink Gaming Inc Options Chain 1.08 1.15 1.12 0.16 0.87 -0.53 -0.01 7.28 7.00 5/15/2026 Yes 8 49 None
HPQ HP Inc Options Chain 1.00 1.22 1.11 0.06 0.47 -0.41 -0.01 19.32 19.00 5/15/2026 No 10 42 None
IRDM Iridium Communications Inc Options Chain 0.85 1.35 1.10 0.04 0.63 -0.25 -0.02 28.31 25.00 5/15/2026 Yes 9 55 None
TRMD Torm Plc - Class A Options Chain 0.85 1.35 1.10 0.04 0.53 -0.29 -0.02 27.82 25.00 5/15/2026 Yes 12 65 None
RVLV Revolve Group Inc - Class A Options Chain 1.00 1.20 1.10 0.06 0.67 -0.29 -0.02 22.72 20.00 5/15/2026 Yes 15 42 None
LWLG Lightwave Logic Inc Options Chain 0.90 1.30 1.10 0.16 1.41 -0.31 -0.02 7.83 7.00 5/15/2026 Yes 9 27 None
LTBR Lightbridge Corp Options Chain 0.85 1.35 1.10 0.11 1.01 -0.33 -0.02 10.98 10.00 5/15/2026 Yes 9 27 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.00 1.20 1.10 0.06 0.60 -0.34 -0.02 18.65 17.50 5/15/2026 Yes 5 40 None
OMDA Omada Health Inc Options Chain 0.55 1.65 1.10 0.09 0.75 -0.38 -0.02 13.05 12.50 5/15/2026 No 3 13 None
MFC Manulife Financial Corp Options Chain 0.80 1.40 1.10 0.03 0.28 -0.40 -0.02 34.45 34.00 5/15/2026 Yes 13 68 None
SBSW Sibanye Stillwater Ltd Options Chain 1.00 1.20 1.10 0.10 0.76 -0.41 -0.01 11.76 11.00 5/15/2026 No 8 43 None
UMC United Micro Electronics Options Chain 0.55 1.65 1.10 0.12 0.50 -0.43 -0.01 9.30 9.00 5/15/2026 Yes 19 9 None
GTX Garrett Motion Inc - New Options Chain 0.45 1.75 1.10 0.06 0.46 -0.43 -0.01 18.34 18.00 5/15/2026 Yes 10 44 None
BAX Baxter International Inc Options Chain 0.90 1.30 1.10 0.07 0.57 -0.44 -0.02 16.67 16.50 5/1/2026 No 9 43 None
IBN ICICI Bank Ltd Options Chain 0.95 1.25 1.10 0.04 0.31 -0.45 -0.01 26.47 26.00 5/15/2026 Yes 13 50 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.50 1.70 1.10 0.10 0.67 -0.45 -0.01 11.22 11.00 5/15/2026 Yes 5 31 None
OPRA Opera Ltd Options Chain 0.85 1.35 1.10 0.08 0.52 -0.46 -0.01 13.92 14.00 5/15/2026 Yes 16 50 None
SGHC Super Group (SGHC) Ltd Options Chain 1.05 1.15 1.10 0.10 0.56 -0.53 -0.01 10.39 11.00 5/15/2026 No 17 56 None
INFQ Infleqtion Inc Options Chain 0.94 1.23 1.09 0.11 0.97 -0.34 -0.02 10.65 10.00 5/15/2026 No 3 17 None
PR Permian Resources Corp - Class A Options Chain 1.00 1.15 1.08 0.05 0.42 -0.41 -0.01 21.46 21.00 5/15/2026 Yes 10 66 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.00 1.15 1.08 0.13 1.08 -0.41 -0.02 8.71 8.50 5/1/2026 Yes 11 32 None
NXE NexGen Energy Ltd Options Chain 0.95 1.20 1.08 0.10 0.71 -0.42 -0.01 11.76 11.00 5/15/2026 Yes 8 31 None
BEN Franklin Resources Inc Options Chain 0.90 1.25 1.08 0.05 0.38 -0.42 -0.01 23.59 23.00 5/15/2026 Yes 15 60 None
NG Novagold Resources Inc Options Chain 1.00 1.15 1.08 0.14 0.85 -0.47 -0.01 7.73 8.00 5/15/2026 Yes 2 34 None
INVH Invitation Homes Inc Options Chain 1.00 1.15 1.08 0.04 0.29 -0.47 -0.01 24.96 25.00 5/15/2026 Yes 12 58 None
LUNG Pulmonx Corp Options Chain 0.80 1.35 1.08 0.43 1.89 -0.48 -0.01 1.30 2.50 5/15/2026 Yes 12 19 None
AAL American Airlines Group Inc Options Chain 1.05 1.11 1.08 0.10 0.60 -0.50 -0.01 10.71 11.00 5/15/2026 Yes 7 35 None
FLYW Flywire Corp Options Chain 0.85 1.30 1.08 0.09 0.46 -0.53 -0.01 12.04 12.50 5/15/2026 Yes 13 35 None
SMR Options Chain 0.99 1.14 1.07 0.11 1.00 -0.32 -0.02 11.64 10.00 5/15/2026 No 3 17 None
XPEV XPeng Inc Options Chain 0.97 1.16 1.07 0.06 0.56 -0.37 -0.02 17.61 17.00 5/15/2026 Yes 12 42 None
RDW Redwire Corporation Options Chain 0.80 1.30 1.05 0.12 1.27 -0.31 -0.02 8.87 8.50 5/8/2026 No 7 35 None
HUN Huntsman Corp Options Chain 0.90 1.20 1.05 0.09 0.75 -0.37 -0.01 12.39 12.00 5/15/2026 Yes 8 48 None
RF Regions Financial Corp Options Chain 0.95 1.15 1.05 0.04 0.36 -0.40 -0.02 25.76 25.00 5/15/2026 Yes 13 60 None
OCUL Ocular Therapeutix Inc Options Chain 0.90 1.20 1.05 0.13 0.92 -0.42 -0.01 8.07 8.00 5/15/2026 Yes 8 39 None
CRBG Options Chain 0.35 1.75 1.05 0.04 0.49 -0.43 -0.01 24.41 24.00 5/15/2026 No 3 19 None
SONY Sony Group Corporation Options Chain 1.00 1.10 1.05 0.05 0.37 -0.46 -0.01 20.54 20.00 5/15/2026 Yes 15 43 None
TAC Transalta Corp Options Chain 0.95 1.15 1.05 0.08 0.51 -0.49 -0.01 13.06 13.00 5/15/2026 Yes 5 46 None
VIPS Vipshop Holdings Ltd Options Chain 0.90 1.20 1.05 0.07 0.38 -0.50 -0.01 16.17 16.00 5/15/2026 No 14 54 None
VICI VICI Properties Inc Options Chain 0.95 1.15 1.05 0.04 0.23 -0.52 -0.01 27.16 27.50 5/15/2026 Yes 11 70 None
COMP Compass Inc - Class A Options Chain 0.95 1.15 1.05 0.13 0.76 -0.53 -0.01 8.00 8.00 5/15/2026 Yes 11 38 None
CAG Conagra Brands Inc Options Chain 0.95 1.15 1.05 0.07 0.45 -0.55 -0.01 15.31 15.50 5/1/2026 Yes 10 54 None
NLY Annaly Capital Management Inc Options Chain 0.84 1.26 1.05 0.05 0.22 -0.55 0.00 21.06 21.00 5/15/2026 Yes 13 70 None
ADNT Adient plc Options Chain 0.95 1.10 1.03 0.05 0.52 -0.33 -0.01 21.36 20.00 5/15/2026 Yes 7 44 None
IE Options Chain 0.95 1.10 1.03 0.10 0.91 -0.34 -0.01 11.16 10.00 5/15/2026 No 3 17 None
RELY Remitly Global Inc Options Chain 0.85 1.20 1.03 0.07 0.65 -0.34 -0.01 16.11 15.00 5/15/2026 Yes 17 46 None
LCID Lucid Group Inc Options Chain 0.98 1.08 1.03 0.11 0.98 -0.35 -0.01 9.91 9.00 5/15/2026 Yes 5 29 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.90 1.15 1.03 0.10 0.89 -0.35 -0.01 10.65 10.00 5/15/2026 Yes 7 30 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.65 1.40 1.03 0.06 0.50 -0.38 -0.02 18.52 18.00 5/15/2026 No 3 18 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.20 1.03 0.06 0.48 -0.40 -0.01 17.88 17.50 5/15/2026 No 3 18 None
M Macy`s Inc Options Chain 1.00 1.06 1.03 0.06 0.48 -0.40 -0.01 18.49 18.00 5/15/2026 No 11 45 None
DXC DXC Technology Company Options Chain 0.65 1.40 1.03 0.09 0.61 -0.44 -0.01 12.19 12.00 5/15/2026 Yes 16 48 None
KEY Keycorp Options Chain 0.77 1.29 1.03 0.05 0.34 -0.48 -0.01 19.95 20.00 5/15/2026 Yes 14 67 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.90 1.15 1.03 0.10 0.60 -0.51 -0.01 9.96 10.00 5/15/2026 Yes 13 53 None
TIC Options Chain 0.45 1.60 1.03 0.14 1.29 -0.53 -0.01 7.11 7.50 5/15/2026 No 3 16 None
T AT&T Inc Options Chain 0.91 1.10 1.01 0.04 0.31 -0.44 -0.01 28.81 28.50 5/1/2026 Yes 11 66 None
VIR Vir Biotechnology Inc Options Chain 0.25 1.75 1.00 0.12 1.15 -0.29 -0.01 8.95 8.00 5/15/2026 Yes 12 35 None
WWW Wolverine World Wide Inc Options Chain 0.85 1.15 1.00 0.07 0.71 -0.32 -0.02 16.86 15.00 5/15/2026 Yes 13 42 None
ENB Enbridge Inc Options Chain 0.75 1.25 1.00 0.02 0.23 -0.33 -0.02 54.50 52.50 5/15/2026 Yes 10 63 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.75 1.25 1.00 0.08 0.69 -0.36 -0.01 13.94 13.00 5/15/2026 Yes 21 49
Growth Stock List
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.15 1.00 0.05 0.39 -0.39 -0.01 22.86 22.00 5/15/2026 Yes 8 57 None
NGD New Gold Inc Options Chain 0.90 1.10 1.00 0.11 0.75 -0.42 -0.01 9.08 9.00 5/15/2026 Yes 8 41 None
PFE Pfizer Inc Options Chain 0.93 1.07 1.00 0.04 0.30 -0.42 -0.01 27.57 27.00 5/15/2026 Yes 8 63 None
DPRO Draganfly Inc Options Chain 0.90 1.10 1.00 0.20 1.33 -0.44 -0.01 4.72 5.00 5/15/2026 Yes 10 31 None
INFY Infosys Ltd Options Chain 0.90 1.10 1.00 0.08 0.54 -0.45 -0.01 13.21 13.00 5/15/2026 Yes 14 51 None
SGRY Surgery Partners Inc Options Chain 0.25 1.75 1.00 0.08 0.92 -0.48 -0.01 12.05 12.50 5/15/2026 Yes 9 44 None
KIM Kimco Realty Corporation Options Chain 0.80 1.20 1.00 0.04 0.28 -0.50 -0.01 22.25 22.50 5/15/2026 Yes 10 68 None
ORBS Eightco Holdings Inc Options Chain 0.65 1.35 1.00 0.50 4.82 -0.54 -0.01 1.28 2.00 5/8/2026 No 3 14 None
OPRX OptimizeRx Corp Options Chain 0.70 1.30 1.00 0.13 0.69 -0.55 -0.01 6.96 7.50 5/15/2026 Yes 19 34 None
FUBO fuboTV Inc Options Chain 0.87 1.11 0.99 0.11 0.95 -0.35 -0.01 9.66 9.00 5/15/2026 Yes 12 33 None
OR Osisko Gold Royalties Ltd Options Chain 0.65 1.30 0.98 0.03 0.57 -0.21 -0.03 34.77 30.00 5/15/2026 Yes 13 52 None
FWRD Forward Air Corp Options Chain 0.65 1.30 0.98 0.07 0.77 -0.28 -0.02 17.06 15.00 5/15/2026 Yes 9 30 None
ALKT Alkami Technology Inc Options Chain 0.90 1.05 0.98 0.07 0.73 -0.28 -0.02 16.20 15.00 5/15/2026 Yes 5 41 None
LXU LSB Industries Inc Options Chain 0.65 1.30 0.98 0.07 0.74 -0.30 -0.02 16.88 15.00 5/15/2026 Yes 8 44 None
RELX RELX Plc Options Chain 0.10 1.85 0.98 0.03 0.38 -0.31 -0.01 32.47 30.00 5/15/2026 Yes 12 58 None
KD Kyndryl Holdings Inc Options Chain 0.80 1.15 0.98 0.08 0.75 -0.34 -0.01 12.70 12.00 5/15/2026 Yes 9 41 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 1.40 0.98 0.08 0.74 -0.35 -0.01 12.63 12.00 5/15/2026 Yes 7 23 None
EXTR Extreme Networks Inc Options Chain 0.70 1.25 0.98 0.07 0.57 -0.37 -0.01 14.99 15.00 5/15/2026 Yes 10 33 None
SIRI Sirius XM Holdings Inc Options Chain 0.83 1.13 0.98 0.04 0.41 -0.37 -0.01 22.99 22.00 5/15/2026 Yes 15 72 None
CXW CoreCivic Inc Options Chain 0.80 1.15 0.98 0.05 0.47 -0.37 -0.01 19.79 19.00 5/15/2026 Yes 15 47 None
FHN First Horizon Corporation Options Chain 0.90 1.05 0.98 0.04 0.39 -0.39 -0.02 22.44 22.00 5/15/2026 Yes 14 68 None
PPL PPL Corp Options Chain 0.80 1.15 0.98 0.03 0.23 -0.40 -0.01 37.54 37.00 5/15/2026 Yes 8 66 None
PATH UiPath Inc - Class A Options Chain 0.86 1.10 0.98 0.09 0.63 -0.44 -0.01 10.93 11.00 5/15/2026 No 13 32 None
NKLR Terra Innovatum Global N.V. Options Chain 0.75 1.20 0.98 0.20 1.19 -0.46 -0.01 4.74 5.00 5/15/2026 No 3 10 None
PFE Pfizer Inc Options Chain 0.83 1.13 0.98 0.03 0.25 -0.55 -0.01 27.57 28.00 5/1/2026 No 8 63 None
TMC TMC the metals company Inc Options Chain 0.90 1.03 0.97 0.19 1.09 -0.50 -0.01 4.59 5.00 5/15/2026 Yes 6 32 None
KHC Kraft Heinz Company Options Chain 0.71 1.22 0.97 0.04 0.29 -0.53 -0.01 21.56 22.00 5/1/2026 No 6 59 None
RKT Rocket Companies Inc Class A Options Chain 0.93 0.98 0.96 0.07 0.71 -0.34 -0.01 14.29 13.00 5/15/2026 Yes 4 50 None
NU Nu Holdings Ltd Class A Options Chain 0.82 1.09 0.96 0.07 0.48 -0.46 -0.01 14.37 14.00 5/15/2026 Yes 14 55 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.60 1.30 0.95 0.04 0.68 -0.20 -0.02 29.95 25.00 5/15/2026 Yes 7 43 None
NVCR NovoCure Ltd Options Chain 0.50 1.40 0.95 0.10 1.13 -0.25 -0.02 11.76 10.00 5/15/2026 Yes 7 34 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.80 1.10 0.95 0.05 0.54 -0.30 -0.02 21.43 20.00 5/15/2026 Yes 12 45 None
UGI UGI Corp Options Chain 0.80 1.10 0.95 0.03 0.32 -0.31 -0.02 36.63 35.00 5/15/2026 Yes 8 52 None
IBN ICICI Bank Ltd Options Chain 0.60 1.30 0.95 0.04 0.38 -0.33 -0.01 26.47 25.00 5/15/2026 Yes 13 50 None
GEN Options Chain 0.80 1.10 0.95 0.05 0.52 -0.34 -0.01 18.97 18.00 5/15/2026 No 3 18 None
DRVN Driven Brands Holdings Inc Options Chain 0.05 1.85 0.95 0.08 0.61 -0.39 -0.01 12.85 12.50 5/15/2026 No 8 36 None
CRMD CorMedix Inc Options Chain 0.50 1.40 0.95 0.14 0.84 -0.47 -0.01 6.70 7.00 5/15/2026 Yes 17 56
Small Cap Stock List
GEMI Gemini Space Station Inc - Class A Options Chain 0.70 1.20 0.95 0.19 1.24 -0.48 -0.01 4.59 5.00 5/8/2026 No 3 14 None
CDLX Cardlytics Inc Options Chain 0.60 1.30 0.95 0.47 3.55 -0.48 -0.01 1.12 2.00 5/15/2026 Yes 8 18 None
LUMN Lumen Technologies Inc Options Chain 0.76 1.14 0.95 0.14 0.83 -0.48 -0.01 6.98 7.00 5/15/2026 Yes 5 30 None
AVTR Avantor Inc Options Chain 0.85 1.05 0.95 0.12 0.71 -0.49 -0.01 7.69 8.00 5/15/2026 Yes 5 38 None
EH EHang Holdings Ltd Options Chain 0.85 1.05 0.95 0.10 0.57 -0.51 -0.01 9.70 10.00 5/15/2026 Yes 12 -6 None
JSPR Jasper Therapeutics Inc Options Chain 0.45 1.45 0.95 0.47 4.80 -0.52 0.00 1.11 2.00 5/15/2026 Yes 12 18 None
BBBY Beyond Inc Options Chain 0.80 1.10 0.95 0.19 0.96 -0.55 -0.01 4.59 5.00 5/15/2026 No 3 14 None
SG Sweetgreen Inc - Class A Options Chain 0.75 1.15 0.95 0.17 0.97 -0.55 -0.01 5.25 5.50 5/8/2026 No 8 26 None
MARA Marathon Digital Holdings Inc Options Chain 0.92 0.96 0.94 0.12 1.00 -0.35 -0.01 8.29 8.00 5/15/2026 Yes 6 46 None
ZVRA Options Chain 0.10 1.75 0.93 0.13 1.34 -0.18 0.00 9.40 7.00 5/15/2026 No 3 12 None
LINE Lineage Inc Options Chain 0.35 1.50 0.93 0.03 0.48 -0.26 -0.02 34.89 30.00 5/15/2026 No 3 16 None
LION Lionsgate Studios Corp Options Chain 0.70 1.15 0.93 0.10 0.87 -0.36 -0.01 9.78 9.00 5/15/2026 No 3 15 None
DHT DHT Holdings Inc Options Chain 0.80 1.05 0.93 0.05 0.51 -0.36 -0.01 17.87 17.00 5/15/2026 Yes 9 55 None
IBRX ImmunityBio Inc Options Chain 0.70 1.15 0.93 0.13 1.24 -0.37 -0.02 8.07 7.00 5/1/2026 No 5 34 None
JBGS JBG SMITH Properties Options Chain 0.70 1.15 0.93 0.06 0.54 -0.39 -0.02 15.25 15.00 5/15/2026 Yes 9 38 None
KYIV Kyivstar Group Ltd Options Chain 0.60 1.25 0.93 0.09 0.72 -0.40 -0.01 10.21 10.00 5/15/2026 No 3 13 None
DV DoubleVerify Holdings Inc Options Chain 0.75 1.10 0.93 0.09 0.63 -0.45 -0.01 9.83 10.00 5/15/2026 Yes 11 41 None
CAG Conagra Brands Inc Options Chain 0.85 1.00 0.93 0.06 0.44 -0.45 -0.01 15.31 15.00 5/15/2026 Yes 10 54 None
HTGC Hercules Capital Inc Options Chain 0.85 1.00 0.93 0.07 0.46 -0.46 -0.01 14.18 14.00 5/15/2026 Yes 12 64 None
ACI Albertsons Companies Inc - Class A Options Chain 0.85 1.00 0.93 0.05 0.37 -0.47 -0.01 17.09 17.00 5/15/2026 Yes 8 41 None
AMPL Amplitude Inc - Class A Options Chain 0.85 1.00 0.93 0.13 0.84 -0.47 -0.01 6.70 7.00 5/15/2026 Yes 11 31 None
WRAP Wrap Technologies Inc Options Chain 0.20 1.65 0.93 0.47 6.93 -0.48 -0.01 1.46 2.00 5/15/2026 Yes 9 11 None
PBI Pitney Bowes Inc Options Chain 0.75 1.10 0.93 0.08 0.56 -0.48 -0.01 10.95 11.00 5/15/2026 Yes 16 52 None
NB NioCorp Developments Ltd Options Chain 0.85 1.00 0.93 0.19 1.01 -0.51 -0.01 4.73 5.00 5/15/2026 Yes 10 28 None
SAN Banco Santander S.A. Options Chain 0.85 1.00 0.93 0.08 0.48 -0.53 -0.01 11.19 11.00 5/15/2026 Yes 11 52 None
QS QuantumScape Corp - Class A Options Chain 0.85 1.01 0.93 0.13 0.85 -0.54 -0.01 6.50 7.00 5/1/2026 Yes 10 29 None
PONY Pony AI Inc Options Chain 0.77 1.07 0.92 0.10 0.87 -0.41 -0.01 9.72 9.50 5/1/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.63 1.21 0.92 0.15 1.33 -0.52 -0.01 5.55 6.00 5/8/2026 No 7 37 None
TDOC Teladoc Health Inc Options Chain 0.87 0.96 0.92 0.15 0.78 -0.55 -0.01 5.57 6.00 5/15/2026 Yes 10 42 None
RILY B. Riley Financial Inc Options Chain 0.57 1.24 0.91 0.13 1.16 -0.39 -0.02 7.15 7.00 5/1/2026 Yes 13 19 None
HE Hawaiian Electric Industries Inc Options Chain 0.73 1.09 0.91 0.06 0.43 -0.45 -0.01 15.10 15.00 5/15/2026 Yes 9 31 None
CRMD CorMedix Inc Options Chain 0.35 1.45 0.90 0.15 0.81 -0.29 -0.01 6.70 6.00 5/15/2026 Yes 17 56
Small Cap Stock List
KPTI Karyopharm Therapeutics Inc Options Chain 0.40 1.40 0.90 0.18 1.56 -0.31 -0.01 5.26 5.00 5/15/2026 Yes 5 32 None
MTUS TimkenSteel Corp Options Chain 0.65 1.15 0.90 0.06 0.63 -0.32 -0.01 16.31 15.00 5/15/2026 No 3 13 None
MGNI Magnite Inc Options Chain 0.80 1.00 0.90 0.08 0.78 -0.34 -0.01 11.85 11.00 5/15/2026 Yes 10 47 None
TE T1 Energy Inc Options Chain 0.80 1.00 0.90 0.15 1.17 -0.37 -0.01 6.28 6.00 5/15/2026 No 3 16 None
LI Li Auto Inc Options Chain 0.79 1.00 0.90 0.05 0.48 -0.37 -0.01 18.04 17.00 5/15/2026 No 13 0 None
DJT Trump Media & Technology Group Corp Options Chain 0.60 1.20 0.90 0.11 1.00 -0.38 -0.02 8.59 8.50 5/1/2026 No 3 16 None
SONO Sonos Inc Options Chain 0.80 1.00 0.90 0.07 0.61 -0.38 -0.01 13.26 12.50 5/15/2026 Yes 10 31 None
EC Ecopetrol SA Options Chain 0.75 1.05 0.90 0.06 0.51 -0.38 -0.01 14.73 14.00 5/15/2026 Yes 14 52 None
PDYN Palladyne AI Corp Options Chain 0.80 1.00 0.90 0.15 1.10 -0.40 -0.01 6.24 6.00 5/15/2026 No 3 15 None
VIR Vir Biotechnology Inc Options Chain 0.35 1.45 0.90 0.10 0.68 -0.44 -0.01 8.95 9.00 5/15/2026 Yes 12 35 None
BEKE KE Holdings Inc Options Chain 0.81 0.99 0.90 0.06 0.44 -0.44 -0.01 15.32 15.00 5/15/2026 Yes 14 48 None
LGO Largo Inc Options Chain 0.60 1.20 0.90 0.45 3.28 -0.46 -0.01 1.15 2.00 5/15/2026 Yes 10 26 None
SIDU Sidus Space Inc - Class A Options Chain 0.70 1.10 0.90 0.30 1.75 -0.46 -0.01 2.84 3.00 5/15/2026 Yes 6 25 None
ERII Energy Recovery Inc Options Chain 0.80 1.00 0.90 0.09 0.60 -0.47 -0.01 9.94 10.00 5/15/2026 Yes 14 39 None
CMPS Compass Pathways Plc Options Chain 0.60 1.20 0.90 0.15 0.79 -0.54 -0.01 5.73 6.00 5/15/2026 Yes 9 30 None
MAPS WM Technology Inc - Class A Options Chain 0.40 1.40 0.90 0.60 8.90 -0.55 0.00 0.63 1.50 5/15/2026 Yes 13 17 None
GME Gamestop Corporation - Class A Options Chain 0.79 0.99 0.89 0.04 0.37 -0.37 -0.01 22.56 22.00 5/15/2026 No 11 39 None
BETA BETA Technologies Inc - Class A Options Chain 0.75 1.00 0.88 0.07 0.94 -0.24 -0.02 14.98 12.50 5/15/2026 No 3 16 None
CIM Chimera Investment Corp Options Chain 0.35 1.40 0.88 0.07 0.29 -0.28 0.00 12.96 12.00 5/15/2026 Yes 15 60 None
CGAU Vitalist Inc Options Chain 0.65 1.10 0.88 0.06 0.66 -0.30 -0.02 17.06 15.00 5/15/2026 Yes 16 56 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.30 1.45 0.88 0.12 0.99 -0.32 -0.01 7.90 7.50 5/15/2026 Yes 5 24 None
LOVE Lovesac Company Options Chain 0.60 1.15 0.88 0.07 0.70 -0.33 -0.01 11.51 12.50 5/15/2026 Yes 14 41 None
CRML Critical Metals Corp Options Chain 0.70 1.05 0.88 0.13 1.13 -0.35 -0.01 7.92 7.00 5/8/2026 No 3 16 None
NOV NOV Inc Options Chain 0.65 1.10 0.88 0.05 0.46 -0.35 -0.01 19.63 19.00 5/15/2026 Yes 12 45 None
ALLO Allogene Therapeutics Inc Options Chain 0.40 1.35 0.88 0.35 2.43 -0.40 -0.01 2.33 2.50 5/15/2026 Yes 9 29 None
NEXT NextDecade Corporation Options Chain 0.80 0.95 0.88 0.11 0.81 -0.41 -0.01 8.15 8.00 5/15/2026 Yes 3 30 None
PTEN Patterson-UTI Energy Inc Options Chain 0.75 1.00 0.88 0.08 0.62 -0.41 -0.01 11.26 11.00 5/15/2026 Yes 8 42 None
FVRR Fiverr International Ltd Options Chain 0.70 1.05 0.88 0.09 0.66 -0.41 -0.01 10.12 10.00 5/15/2026 Yes 13 40 None
RYN Rayonier Inc Options Chain 0.80 0.95 0.88 0.04 0.34 -0.43 -0.01 20.13 20.00 5/15/2026 Yes 9 42 None
PSKY New Pluto Global Inc - Class B Options Chain 0.73 1.02 0.88 0.10 0.65 -0.46 -0.01 9.17 9.00 5/15/2026 No 3 16 None
VALE Vale S.A. Options Chain 0.85 0.90 0.88 0.06 0.40 -0.47 -0.01 14.95 15.00 5/15/2026 Yes 10 52 None
SWBI Smith & Wesson Brands Inc Options Chain 0.80 0.95 0.88 0.06 0.37 -0.49 -0.01 15.07 15.00 5/15/2026 No 12 40 None
AGEN Agenus Inc Options Chain 0.35 1.40 0.88 0.22 2.13 -0.51 -0.01 3.58 4.00 5/15/2026 Yes 8 27 None
AMPY Amplify Energy Corp Options Chain 0.55 1.20 0.88 0.13 0.71 -0.51 -0.01 6.52 7.00 5/15/2026 Yes 16 50 None
RPD Rapid7 Inc Options Chain 0.80 0.95 0.88 0.15 0.84 -0.51 -0.01 5.60 6.00 5/15/2026 Yes 9 32 None
GO Grocery Outlet Holding Corp Options Chain 0.80 0.95 0.88 0.12 0.66 -0.52 -0.01 7.14 7.50 5/15/2026 Yes 6 39 None
KSS Kohl`s Corp Options Chain 0.75 0.98 0.87 0.07 0.70 -0.34 -0.01 12.92 12.00 5/15/2026 Yes 14 51 None
ESI Element Solutions Inc Options Chain 0.60 1.10 0.85 0.03 0.51 -0.19 -0.02 35.25 30.00 5/15/2026 Yes 7 51 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.75 0.95 0.85 0.07 0.77 -0.28 -0.01 14.40 12.50 5/15/2026 Yes 10 -1 None
AGRO Adecoagro S.A. Options Chain 0.65 1.05 0.85 0.07 0.76 -0.30 -0.01 13.85 12.50 5/15/2026 Yes 6 45 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.65 1.05 0.85 0.08 0.83 -0.32 -0.01 11.22 10.00 5/15/2026 Yes 5 31 None
LYFT Lyft Inc Cls A Options Chain 0.81 0.88 0.85 0.07 0.73 -0.32 -0.01 13.24 12.00 5/15/2026 Yes 14 42 None
OSCR Oscar Health Inc - Class A Options Chain 0.76 0.94 0.85 0.08 0.76 -0.33 -0.01 11.84 11.00 5/15/2026 Yes 7 35 None
JACK Jack In The Box Inc Options Chain 0.75 0.95 0.85 0.08 0.79 -0.34 -0.01 10.99 10.00 5/15/2026 Yes 8 37 None
DLO DLocal Ltd Class A Options Chain 0.65 1.05 0.85 0.07 0.61 -0.38 -0.01 12.36 12.00 5/15/2026 Yes 18 50 None
TAL TAL Education Group Options Chain 0.80 0.90 0.85 0.08 0.60 -0.41 -0.01 11.30 11.00 5/15/2026 Yes 12 45 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 0.95 0.85 0.12 0.84 -0.44 -0.01 6.98 7.00 5/15/2026 Yes 8 41 None
BFLY Butterfly Network Inc - Class A Options Chain 0.75 0.95 0.85 0.19 1.08 -0.48 -0.01 4.14 4.50 5/15/2026 Yes 9 31 None
VERI Veritone Inc Options Chain 0.75 0.95 0.85 0.28 1.68 -0.49 -0.01 2.74 3.00 5/15/2026 Yes 8 25 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.79 0.90 0.85 0.17 0.98 -0.50 -0.01 4.23 5.00 5/15/2026 Yes 9 21 None
AVPT AvePoint Inc - Class A Options Chain 0.75 0.95 0.85 0.08 0.52 -0.51 -0.01 9.78 10.00 5/15/2026 Yes 14 42 None
PLRX Pliant Therapeutics Inc Options Chain 0.35 1.35 0.85 0.42 4.39 -0.51 0.00 1.23 2.00 5/15/2026 Yes 11 31 None
PRME Options Chain 0.35 1.35 0.85 0.21 2.12 -0.52 -0.01 3.64 4.00 5/15/2026 No 3 14 None
TH Target Hospitality Corp - Class A Options Chain 0.30 1.40 0.85 0.08 0.48 -0.52 -0.01 9.67 10.00 5/15/2026 Yes 5 23 None
SEV Aptera Motors Corp - Class B Options Chain 0.60 1.10 0.85 0.28 1.47 -0.53 0.00 3.02 3.00 5/15/2026 No 3 9 None
SID Companhia Siderurgica Nacional Options Chain 0.35 1.35 0.85 0.42 4.37 -0.55 0.00 1.29 2.00 5/15/2026 Yes 11 35 None
HELE Helen of Troy Ltd Options Chain 0.70 0.95 0.83 0.07 0.87 -0.25 -0.01 14.85 12.50 5/15/2026 Yes 8 45 None
SLM SLM Corp Options Chain 0.60 1.05 0.83 0.04 0.52 -0.28 -0.01 20.43 19.00 5/15/2026 Yes 11 60 None
OSS One Stop Systems Inc Options Chain 0.55 1.10 0.83 0.11 1.13 -0.29 -0.01 9.08 7.50 5/15/2026 Yes 11 32 None
ORLA Orla Mining Ltd Options Chain 0.45 1.20 0.83 0.07 0.73 -0.30 -0.02 14.56 12.50 5/15/2026 Yes 11 47 None
CALY Callaway Golf Company Options Chain 0.75 0.90 0.83 0.07 0.66 -0.33 -0.01 13.64 12.50 5/15/2026 No 3 16 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.70 0.95 0.83 0.08 0.77 -0.35 -0.01 11.73 10.00 5/15/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.65 1.00 0.83 0.08 0.70 -0.38 -0.01 10.71 10.50 5/8/2026 Yes 7 35 None
TGB Taseko Mines Ltd Options Chain 0.65 1.00 0.83 0.14 1.07 -0.38 -0.01 6.20 6.00 5/15/2026 Yes 3 39 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 0.85 0.83 0.09 0.64 -0.46 -0.01 9.02 9.00 5/15/2026 Yes 6 46 None
ARHS Arhaus Inc Class A Options Chain 0.45 1.20 0.83 0.12 0.69 -0.48 -0.01 6.70 7.15 5/15/2026 Yes 16 47 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.35 1.30 0.83 0.04 0.22 -0.50 0.00 19.13 19.00 5/15/2026 Yes 9 65 None
AI C3.ai Inc - Class A Options Chain 0.76 0.86 0.81 0.10 0.70 -0.49 -0.01 8.31 8.50 5/1/2026 No 8 26 None
VSH Vishay Intertechnology Inc Options Chain 0.40 1.20 0.80 0.05 0.75 -0.20 -0.01 17.47 15.00 5/15/2026 Yes 9 38 None
AXTA Axalta Coating Systems Ltd Options Chain 0.60 1.00 0.80 0.03 0.46 -0.25 -0.02 27.36 25.00 5/15/2026 Yes 10 56 None
ALHC Alignment Healthcare Inc Options Chain 0.60 1.00 0.80 0.05 0.70 -0.26 -0.02 17.82 15.00 5/15/2026 Yes 8 40 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.70 0.90 0.80 0.04 0.36 -0.29 -0.01 24.14 22.50 5/15/2026 Yes 7 65 None
BOX Box Inc - Class A Options Chain 0.65 0.95 0.80 0.03 0.36 -0.35 -0.01 23.66 23.00 5/15/2026 No 8 40 None
CPB Campbell Soup Company Options Chain 0.65 0.95 0.80 0.04 0.37 -0.36 -0.01 20.85 20.00 5/15/2026 No 13 55 None
ARRY Array Technologies Inc Options Chain 0.70 0.90 0.80 0.11 0.93 -0.37 -0.01 7.64 7.00 5/15/2026 Yes 10 31 None
S SentinelOne Inc - Class A Options Chain 0.70 0.90 0.80 0.06 0.52 -0.39 -0.01 13.36 13.00 5/15/2026 No 5 32 None
QUBT Quantum Computing Inc Options Chain 0.74 0.85 0.80 0.11 0.89 -0.39 -0.01 7.32 7.00 5/15/2026 Yes 10 35 None
AM Antero Midstream Corp Options Chain 0.65 0.95 0.80 0.03 0.30 -0.40 -0.01 23.55 23.00 5/15/2026 Yes 8 48 None
HST Host Hotels & Resorts Inc Options Chain 0.70 0.90 0.80 0.04 0.34 -0.42 -0.01 19.42 19.00 5/15/2026 Yes 10 51 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.60 1.00 0.80 0.32 1.94 -0.43 -0.01 2.20 2.50 5/15/2026 No 3 15 None
ARCC Ares Capital Corp Options Chain 0.70 0.90 0.80 0.04 0.30 -0.47 -0.01 18.20 18.00 5/15/2026 Yes 7 71 None
MBLY Options Chain 0.74 0.85 0.80 0.11 0.71 -0.48 -0.01 6.82 7.00 5/15/2026 No 3 16 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.05 1.55 0.80 0.05 0.65 -0.49 -0.01 14.36 15.00 5/15/2026 Yes 14 41 None
OPRT Oportun Financial Corp Options Chain 0.50 1.10 0.80 0.16 0.92 -0.49 -0.01 4.71 5.00 5/15/2026 Yes 12 32 None
JBLU Jetblue Airways Corp Options Chain 0.74 0.86 0.80 0.16 0.83 -0.55 -0.01 4.79 5.00 5/15/2026 Yes 10 31 None
SKM SK Telecom Co Ltd Options Chain 0.65 0.90 0.78 0.03 0.60 -0.18 -0.02 30.38 25.00 5/15/2026 Yes 10 52 None
RXO RXO Inc Options Chain 0.65 0.90 0.78 0.06 0.79 -0.26 -0.02 14.38 12.50 5/15/2026 Yes 8 33 None
CTRE CareTrust REIT Inc Options Chain 0.55 1.00 0.78 0.02 0.31 -0.28 -0.01 38.00 35.00 5/15/2026 Yes 15 70 None
MITK Mitek Systems Inc Options Chain 0.55 1.00 0.78 0.06 0.70 -0.29 -0.01 13.70 12.50 5/15/2026 Yes 14 41 None
AESI Options Chain 0.40 1.15 0.78 0.06 0.72 -0.29 -0.01 14.00 12.50 5/15/2026 No 3 17 None
CAL Caleres Inc Options Chain 0.70 0.85 0.78 0.08 0.78 -0.32 -0.01 11.01 10.00 5/15/2026 No 9 40 None
AIRS Airsculpt Technologies Inc Options Chain 0.60 0.95 0.78 0.26 1.92 -0.34 -0.01 3.05 3.00 5/15/2026 Yes 5 20 None
WY Weyerhaeuser Company Options Chain 0.60 0.95 0.78 0.03 0.32 -0.38 -0.01 23.41 23.00 5/15/2026 Yes 6 46 None
CMBT Euronav NV Options Chain 0.65 0.90 0.78 0.06 0.45 -0.45 -0.01 12.69 12.50 5/15/2026 No 3 16 None
COUR Coursera Inc Options Chain 0.70 0.85 0.78 0.13 0.81 -0.47 -0.01 6.05 6.00 5/15/2026 Yes 12 33 None
CABA Cabaletta Bio Inc Options Chain 0.30 1.25 0.78 0.26 1.61 -0.48 0.00 2.84 3.00 5/15/2026 Yes 10 27 None
TDAY Gannett Co Inc Options Chain 0.45 1.10 0.78 0.11 0.64 -0.51 -0.01 6.66 7.00 5/15/2026 No 3 22 None
ARR ARMOUR Residential REIT Inc Options Chain 0.45 1.10 0.78 0.05 0.30 -0.51 -0.01 16.01 16.00 5/15/2026 Yes 15 52 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.60 0.95 0.78 0.09 0.51 -0.51 -0.01 8.72 9.00 5/15/2026 Yes 11 42 None
LPSN Liveperson Inc Options Chain 0.45 1.10 0.78 0.26 1.39 -0.51 0.00 2.68 3.00 5/15/2026 Yes 9 19 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 0.95 0.78 0.20 1.03 -0.51 -0.01 3.72 4.00 5/15/2026 Yes 9 29 None
GT Goodyear Tire & Rubber Company Options Chain 0.70 0.85 0.78 0.11 0.63 -0.53 -0.01 6.62 7.00 5/15/2026 Yes 8 41 None
PCG PG&E Corp Options Chain 0.62 0.90 0.76 0.04 0.31 -0.53 -0.01 17.44 17.50 5/1/2026 Yes 10 59 None
MPLX MPLX LP Options Chain 0.50 1.00 0.75 0.01 0.24 -0.22 -0.01 58.92 55.00 5/15/2026 Yes 11 72 None
VNET VNET Group Inc Options Chain 0.60 0.90 0.75 0.09 1.00 -0.29 -0.01 9.15 8.00 5/15/2026 Yes 7 41 None
OPRA Opera Ltd Options Chain 0.60 0.90 0.75 0.06 0.58 -0.34 -0.01 13.92 13.00 5/15/2026 Yes 16 50 None
STAG STAG Industrial Inc Options Chain 0.50 1.00 0.75 0.02 0.25 -0.34 -0.01 35.98 35.00 5/15/2026 Yes 9 49 None
BHVN Biohaven Ltd Options Chain 0.50 1.00 0.75 0.09 0.85 -0.35 -0.01 8.61 8.00 5/15/2026 Yes 8 30 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.40 1.10 0.75 0.15 0.91 -0.47 -0.01 4.66 5.00 5/15/2026 Yes 11 39 None
NRDY Nerdy Inc - Class A Options Chain 0.40 1.10 0.75 0.50 4.83 -0.49 0.00 0.83 1.50 5/15/2026 Yes 10 14 None
AUTL Autolus Therapeutics plc Options Chain 0.25 1.25 0.75 0.38 3.89 -0.51 0.00 1.29 2.00 5/15/2026 Yes 10 27 None
AIRO AIRO Group Holdings Inc Options Chain 0.20 1.25 0.73 0.10 1.14 -0.23 -0.01 9.42 7.50 5/15/2026 No 3 11 None
FJET Starfighters Space Inc Options Chain 0.50 0.95 0.73 0.15 1.60 -0.24 -0.01 6.54 5.00 5/15/2026 No 3 11 None
OTEX Open Text Corp Options Chain 0.45 1.00 0.73 0.04 0.53 -0.26 -0.02 22.25 20.00 5/15/2026 Yes 10 57 None
TALO Talos Energy Inc Options Chain 0.60 0.85 0.73 0.05 0.58 -0.27 -0.01 16.28 15.00 5/15/2026 Yes 5 38 None
UPWK Upwork Inc Options Chain 0.65 0.80 0.73 0.07 0.80 -0.29 -0.01 11.16 10.00 5/15/2026 Yes 6 42 None
VET Vermilion Energy Inc Options Chain 0.65 0.80 0.73 0.06 0.59 -0.33 -0.01 13.29 12.50 5/15/2026 Yes 5 45 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.05 1.40 0.73 0.08 0.72 -0.34 -0.01 9.56 9.00 5/15/2026 Yes 9 39 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.05 1.40 0.73 0.08 0.72 -0.34 -0.01 9.56 9.00 5/15/2026 Yes 9 39 None
SBET SharpLink Gaming Inc Options Chain 0.68 0.77 0.73 0.11 0.97 -0.38 -0.01 7.28 6.50 5/8/2026 No 8 49 None
VSTS Options Chain 0.65 0.80 0.73 0.10 0.77 -0.39 -0.01 7.97 7.50 5/15/2026 No 3 14 None
WVE Wave Life Sciences Ltd Options Chain 0.60 0.85 0.73 0.12 0.91 -0.40 -0.01 6.20 6.00 5/15/2026 Yes 8 30 None
LVO LiveOne Inc Options Chain 0.15 1.30 0.73 0.15 1.02 -0.42 -0.01 5.23 5.00 5/15/2026 No 7 17 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.65 0.80 0.73 0.03 0.23 -0.42 -0.01 24.07 24.00 5/15/2026 Yes 14 53 None
QS QuantumScape Corp - Class A Options Chain 0.62 0.84 0.73 0.11 0.94 -0.43 -0.01 6.50 6.50 5/1/2026 Yes 10 29 None
PGEN Precigen Inc Options Chain 0.30 1.15 0.73 0.18 1.17 -0.45 -0.01 3.89 4.00 5/15/2026 Yes 4 31 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.85 0.73 0.07 0.49 -0.46 -0.01 10.30 10.00 5/15/2026 No 3 12 None
UNIT Uniti Group Inc Options Chain 0.55 0.90 0.73 0.09 0.57 -0.48 -0.01 7.87 8.00 5/15/2026 Yes 10 34 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.60 0.85 0.73 0.10 0.59 -0.49 -0.01 7.26 7.50 5/15/2026 Yes 19 42 None
LZ LegalZoom.com Inc Options Chain 0.65 0.80 0.73 0.12 0.73 -0.49 -0.01 5.93 6.00 5/15/2026 Yes 10 31 None
RES RPC Inc Options Chain 0.25 1.20 0.73 0.10 0.51 -0.53 -0.01 7.25 7.50 5/15/2026 Yes 15 29 None
IMUX Immunic Inc Options Chain 0.30 1.15 0.73 0.36 3.29 -0.53 0.00 1.26 2.00 5/15/2026 Yes 10 19
Small Cap Stock List
JOBY Joby Aviation Inc Options Chain 0.67 0.75 0.71 0.09 0.78 -0.36 -0.01 8.98 8.00 5/15/2026 Yes 6 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.69 0.72 0.71 0.09 0.78 -0.36 -0.01 8.55 8.00 5/15/2026 Yes 6 41 None
CWEN Clearway Energy Inc - Class C Options Chain 0.60 0.80 0.70 0.02 0.40 -0.20 -0.02 38.94 35.00 5/15/2026 Yes 12 56 None
PHR Phreesia Inc Options Chain 0.35 1.05 0.70 0.07 0.77 -0.27 -0.01 11.65 10.00 5/15/2026 Yes 12 37 None
JANX Janux Therapeutics Inc Options Chain 0.30 1.10 0.70 0.06 0.62 -0.32 -0.02 13.63 12.50 5/15/2026 Yes 8 49 None
NGL NGL Energy Partners LP Options Chain 0.35 1.05 0.70 0.06 0.59 -0.32 -0.02 12.51 12.00 5/15/2026 No 9 28 None
MAT Mattel Inc Options Chain 0.60 0.80 0.70 0.05 0.48 -0.36 -0.01 14.86 14.00 5/15/2026 Yes 8 37 None
HIMX Himax Technologies Options Chain 0.65 0.75 0.70 0.09 0.72 -0.36 -0.01 8.35 8.00 5/15/2026 Yes 13 38 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.60 0.80 0.70 0.14 1.05 -0.39 -0.01 4.62 5.00 5/15/2026 Yes 8 22 None
STGW Stagwell Inc - Class A Options Chain 0.40 1.00 0.70 0.12 0.92 -0.39 -0.01 6.16 6.00 5/15/2026 Yes 11 32 None
VLRS Controladora Vuela Cia De Aviacion Options Chain 0.25 1.15 0.70 0.09 0.73 -0.40 -0.01 7.50 7.50 5/15/2026 Yes 8 17 None
ENVX Enovix Corporation Options Chain 0.61 0.78 0.70 0.14 1.03 -0.40 -0.01 5.38 5.00 5/15/2026 Yes 9 27 None
BCE BCE Inc Options Chain 0.60 0.80 0.70 0.03 0.25 -0.40 -0.01 25.47 25.00 5/15/2026 Yes 11 55 None
OPEN Opendoor Technologies Inc Options Chain 0.69 0.71 0.70 0.14 0.96 -0.43 -0.01 4.90 5.00 5/15/2026 Yes 5 30 None
LEG Leggett & Platt Inc Options Chain 0.35 1.05 0.70 0.07 0.49 -0.46 -0.01 9.90 10.00 5/15/2026 Yes 19 40 None
IRT Independence Realty Trust Inc Options Chain 0.15 1.25 0.70 0.05 0.33 -0.47 -0.01 15.00 15.00 5/15/2026 Yes 7 50 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 0.90 0.70 0.17 1.01 -0.49 -0.01 3.69 4.00 5/15/2026 Yes 9 25 None
STLA Stellantis N.V Options Chain 0.65 0.75 0.70 0.10 0.56 -0.53 -0.01 6.88 7.00 5/15/2026 Yes 9 55 None
STIM Neuronetics Inc Options Chain 0.40 1.00 0.70 0.35 2.68 -0.55 0.00 1.40 2.00 5/15/2026 Yes 9 22 None
COLB Columbia Banking System Inc Options Chain 0.45 0.90 0.68 0.03 0.43 -0.23 -0.02 27.46 25.00 5/15/2026 Yes 8 64 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 0.85 0.68 0.15 1.30 -0.32 -0.01 5.30 4.50 5/15/2026 Yes 10 34 None
VIVO Meridian Bioscience Inc Options Chain 0.55 0.80 0.68 0.27 2.08 -0.32 -0.01 2.68 2.50 5/15/2026 No 4 37 None
NMRA Options Chain 0.10 1.25 0.68 0.27 2.11 -0.33 -0.01 2.49 2.50 5/15/2026 No 3 14 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.75 0.68 0.14 1.15 -0.34 -0.01 5.60 5.00 5/15/2026 Yes 6 24 None
AZ A2Z Smart Technologies Corp Options Chain 0.30 1.05 0.68 0.11 0.96 -0.36 -0.01 6.64 6.00 5/15/2026 Yes 8 25 None
GRND Grindr Inc - Class A Options Chain 0.60 0.75 0.68 0.06 0.53 -0.36 -0.01 12.59 12.00 5/15/2026 Yes 6 41 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.75 0.68 0.05 0.42 -0.41 -0.01 13.14 13.00 5/15/2026 No 3 17 None
FLNA Cassava Sciences Inc Options Chain 0.30 1.05 0.68 0.34 2.16 -0.43 -0.01 1.77 2.00 5/15/2026 No 3 9 None
CX Cemex S.A.B. De C.V. Options Chain 0.60 0.75 0.68 0.06 0.44 -0.46 -0.01 10.96 11.00 5/15/2026 Yes 12 36 None
OPTU Altice USA Inc - Class A Options Chain 0.30 1.05 0.68 0.34 3.00 -0.50 0.00 1.37 2.00 5/15/2026 No 3 21 None
KVUE Options Chain 0.44 0.90 0.67 0.04 0.33 -0.38 -0.01 17.46 17.00 5/15/2026 No 3 18 None
RIG Transocean Ltd Options Chain 0.63 0.70 0.67 0.10 0.60 -0.47 -0.01 6.89 7.00 5/15/2026 Yes 4 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.61 0.70 0.66 0.15 1.21 -0.34 -0.01 4.82 4.50 5/15/2026 Yes 5 29 None
ADC Agree Realty Corp Options Chain 0.20 1.10 0.65 0.01 0.33 -0.07 -0.01 74.40 65.00 5/15/2026 Yes 10 67 None
EPR EPR Properties Options Chain 0.30 1.00 0.65 0.01 0.32 -0.15 -0.01 49.61 45.00 5/15/2026 Yes 14 71 None
ATOS Atossa Therapeutics Inc Options Chain 0.15 1.15 0.65 0.16 1.66 -0.25 -0.01 5.23 4.00 5/15/2026 Yes 14 30 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.35 0.95 0.65 0.11 1.15 -0.27 -0.01 7.62 6.00 5/15/2026 Yes 13 37 None
HMC Honda Motor Options Chain 0.55 0.75 0.65 0.03 0.37 -0.28 -0.01 24.58 22.50 5/15/2026 Yes 12 49 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.55 0.75 0.65 0.03 0.36 -0.31 -0.01 23.40 22.50 5/15/2026 Yes 17 55 None
CRNC Cerence Inc Options Chain 0.60 0.70 0.65 0.11 1.01 -0.32 -0.01 6.51 6.00 5/15/2026 Yes 9 27 None
ACDC ProFrac Holding Corp Class A Options Chain 0.30 1.00 0.65 0.11 0.98 -0.34 -0.01 6.37 6.00 5/15/2026 Yes 6 24 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 0.70 0.65 0.07 0.61 -0.35 -0.01 10.39 10.00 5/15/2026 No 17 56 None
ECVT Ecovyst Inc Options Chain 0.45 0.85 0.65 0.05 0.48 -0.37 -0.01 13.00 12.50 5/15/2026 Yes 6 42 None
TTI Tetra Technologies Inc Options Chain 0.55 0.75 0.65 0.08 0.69 -0.38 -0.01 8.60 8.00 5/15/2026 Yes 7 36 None
VTRS Viatris Inc Options Chain 0.40 0.90 0.65 0.05 0.43 -0.39 -0.01 13.37 13.00 5/15/2026 Yes 6 51 None
PCG PG&E Corp Options Chain 0.60 0.70 0.65 0.04 0.33 -0.40 -0.01 17.44 17.00 5/15/2026 Yes 10 59 None
HELP Cybin Inc Options Chain 0.30 1.00 0.65 0.13 1.44 -0.42 -0.01 4.65 5.00 5/15/2026 No 3 14 None
AVXL Anavex Life Sciences Corporation Options Chain 0.20 1.10 0.65 0.22 1.42 -0.44 -0.01 2.88 3.00 5/15/2026 Yes 11 23 None
UTZ Utz Brands Inc - Class A Options Chain 0.40 0.90 0.65 0.09 0.48 -0.45 -0.01 7.56 7.50 5/15/2026 Yes 11 47 None
BORR Borr Drilling Ltd Options Chain 0.45 0.85 0.65 0.11 0.69 -0.48 -0.01 5.58 6.00 5/15/2026 No 14 51 None
CCCC C4 Therapeutics Inc Options Chain 0.15 1.15 0.65 0.22 2.59 -0.48 -0.01 2.72 3.00 5/15/2026 Yes 12 30 None
ALEC Alector Inc Options Chain 0.15 1.15 0.65 0.26 2.95 -0.50 0.00 2.12 2.50 5/15/2026 Yes 10 16 None
KOPN Kopin Corp Options Chain 0.15 1.15 0.65 0.26 2.89 -0.50 -0.01 1.93 2.50 5/8/2026 Yes 7 28 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.55 0.75 0.65 0.19 0.99 -0.53 0.00 3.15 3.50 5/15/2026 Yes 7 29 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.35 0.90 0.63 0.04 0.72 -0.17 -0.02 21.92 17.50 5/15/2026 Yes 10 40 None
WYFI Whitefiber Inc Options Chain 0.20 1.05 0.63 0.06 1.02 -0.20 -0.02 12.16 10.00 5/15/2026 No 3 16 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.30 0.95 0.63 0.08 1.06 -0.22 -0.01 9.91 7.50 5/15/2026 No 3 11 None
NWSA News Corp - Class A Options Chain 0.40 0.85 0.63 0.03 0.40 -0.24 -0.01 24.26 22.50 5/15/2026 Yes 14 51 None
NWSA News Corp - Class A Options Chain 0.40 0.85 0.63 0.03 0.40 -0.24 -0.01 24.26 22.50 5/15/2026 Yes 14 51 None
ENR Energizer Holdings Inc Options Chain 0.35 0.90 0.63 0.04 0.63 -0.24 -0.01 16.74 15.00 5/15/2026 Yes 12 38 None
GSIT GSI Technology Inc Options Chain 0.55 0.70 0.63 0.13 1.30 -0.27 -0.01 5.88 5.00 5/15/2026 Yes 10 26 None
NTSK Netskope Inc - Class A Options Chain 0.50 0.75 0.63 0.08 0.93 -0.28 -0.01 8.50 7.50 5/15/2026 No 3 16 None
NUAI New Era Energy & Digital Inc Options Chain 0.50 0.75 0.63 0.16 1.40 -0.31 -0.01 4.31 4.00 5/15/2026 No 3 15 None
TAC Transalta Corp Options Chain 0.45 0.80 0.63 0.05 0.54 -0.32 -0.01 13.06 12.00 5/15/2026 Yes 5 46 None
OI O-I Glass Inc Options Chain 0.55 0.70 0.63 0.06 0.61 -0.34 -0.01 10.82 10.00 5/15/2026 Yes 6 38 None
ASPI ASP Isotopes Inc Options Chain 0.30 0.95 0.63 0.14 1.20 -0.37 -0.01 4.61 4.50 5/8/2026 No 6 18 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.10 0.92 -0.38 -0.01 6.74 6.50 5/1/2026 No 3 16 None
OPFI OppFi Inc - Class A Options Chain 0.25 1.00 0.63 0.08 0.68 -0.39 -0.01 7.71 7.50 5/15/2026 Yes 17 50 None
WRD WeRide Inc Options Chain 0.45 0.80 0.63 0.08 0.67 -0.39 -0.01 7.64 7.50 5/15/2026 No 4 16 None
FOSL Fossil Group Inc Options Chain 0.25 1.00 0.63 0.16 1.13 -0.40 -0.01 4.22 4.00 5/15/2026 Yes 8 21 None
PAYO Payoneer Global Inc Options Chain 0.45 0.80 0.63 0.13 0.82 -0.43 -0.01 4.99 5.00 5/15/2026 Yes 12 28 None
WTI W & T Offshore Inc Options Chain 0.55 0.70 0.63 0.18 1.04 -0.48 -0.01 3.00 3.50 5/15/2026 Yes 8 24 None
CRDF Cardiff Oncology Inc Options Chain 0.25 1.00 0.63 0.32 3.29 -0.49 0.00 1.74 2.00 5/15/2026 Yes 9 27 None
ABAT Options Chain 0.55 0.70 0.63 0.21 1.12 -0.52 0.00 2.73 3.00 5/15/2026 No 3 15 None
NOK Nokia Corp Options Chain 0.48 0.77 0.63 0.07 0.49 -0.52 -0.01 8.28 8.50 5/1/2026 Yes 13 45 None
LFST LifeStance Health Group Inc Options Chain 0.25 1.00 0.63 0.09 0.89 -0.52 -0.01 6.69 7.00 5/15/2026 Yes 8 40 None
GTN Gray Television Inc Options Chain 0.35 0.90 0.63 0.13 1.05 -0.55 -0.01 4.69 5.00 5/15/2026 Yes 10 52 None
TLRY Tilray Brands Inc Options Chain 0.54 0.68 0.61 0.10 0.96 -0.32 -0.01 6.94 6.00 5/15/2026 Yes 13 43 None
KHC Kraft Heinz Company Options Chain 0.48 0.73 0.61 0.03 0.34 -0.36 -0.01 21.56 21.00 5/1/2026 No 6 59 None
MNTN MNTN Inc - Class A Options Chain 0.25 0.95 0.60 0.08 0.95 -0.26 -0.01 8.78 7.50 5/15/2026 Yes 12 28 None
EXK Endeavour Silver Corp Options Chain 0.55 0.65 0.60 0.08 0.92 -0.28 -0.01 9.12 7.50 5/15/2026 Yes 2 43 None
TGB Taseko Mines Ltd Options Chain 0.40 0.80 0.60 0.11 0.90 -0.28 -0.01 6.20 5.50 5/15/2026 Yes 3 39 None
CODI Compass Diversified Holdings Options Chain 0.25 0.95 0.60 0.10 0.94 -0.32 -0.01 6.38 6.00 5/15/2026 Yes 9 31 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.50 0.70 0.60 0.10 0.90 -0.34 -0.01 6.91 6.00 5/15/2026 Yes 13 43 None
MGNX Macrogenics Inc Options Chain 0.10 1.10 0.60 0.20 1.53 -0.36 -0.01 3.18 3.00 5/15/2026 Yes 10 22 None
GANX Gain Therapeutics Inc Options Chain 0.10 1.10 0.60 0.30 3.83 -0.37 -0.01 1.89 2.00 5/15/2026 Yes 10 20 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.40 0.80 0.60 0.13 1.25 -0.37 -0.01 4.59 4.50 5/1/2026 No 3 14 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.70 0.60 0.04 0.37 -0.37 -0.01 15.59 15.00 5/15/2026 Yes 10 66 None
BUR Burford Capital Ltd Options Chain 0.55 0.65 0.60 0.08 0.70 -0.37 -0.01 7.83 7.50 5/15/2026 Yes 11 44 None
PAA Plains All American Pipeline LP Options Chain 0.55 0.65 0.60 0.03 0.22 -0.40 0.00 22.15 22.00 5/15/2026 No 12 53 None
VLY Valley National Bancorp Options Chain 0.50 0.70 0.60 0.05 0.40 -0.42 -0.01 12.19 12.00 5/15/2026 Yes 9 60 None
STEX Biosig Technologies Inc Options Chain 0.15 1.05 0.60 0.40 5.15 -0.42 0.00 1.14 1.50 5/15/2026 No 3 14 None
SOUN Options Chain 0.56 0.63 0.60 0.10 0.86 -0.42 -0.01 6.45 6.00 5/1/2026 No 3 16 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.69 -0.44 -0.01 5.94 6.00 5/15/2026 No 9 37 None
GTM ZoomInfo Technologies Inc Options Chain 0.55 0.65 0.60 0.10 0.66 -0.46 -0.01 5.93 6.00 5/15/2026 No 3 16 None
RXT Rackspace Technology Inc Options Chain 0.45 0.75 0.60 0.40 2.21 -0.49 0.00 1.30 1.50 5/15/2026 Yes 9 17 None
ET Energy Transfer LP Options Chain 0.48 0.71 0.60 0.03 0.23 -0.51 -0.01 19.18 19.50 5/1/2026 No 9 54 None
BITF Bitfarms Ltd Options Chain 0.44 0.76 0.60 0.24 2.28 -0.51 -0.01 2.21 2.50 5/1/2026 Yes 10 31 None
SNBR Sleep Number Corp Options Chain 0.55 0.65 0.60 0.24 1.28 -0.51 0.00 2.42 2.50 5/15/2026 Yes 5 22 None
AGL Agilon Health Inc Options Chain 0.25 0.95 0.60 0.60 9.54 -0.53 0.00 0.38 1.00 5/15/2026 Yes 13 23 None
NVAX Novavax Inc Options Chain 0.52 0.65 0.59 0.07 0.84 -0.29 -0.01 8.95 8.00 5/15/2026 Yes 10 30 None
TIGR UP Fintech Holding Ltd Options Chain 0.53 0.64 0.59 0.09 0.56 -0.55 -0.01 6.60 6.50 5/1/2026 No 16 45 None
REAL Therealreal Inc Options Chain 0.25 0.90 0.58 0.08 0.97 -0.24 -0.01 9.15 7.50 5/15/2026 Yes 5 33 None
NRDS Nerdwallet Inc - Class A Options Chain 0.20 0.95 0.58 0.06 0.57 -0.28 -0.01 10.53 10.00 5/15/2026 Yes 15 35 None
HOLX Hologic Inc Options Chain 0.35 0.80 0.58 0.01 0.09 -0.33 -0.01 75.53 75.00 5/15/2026 Yes 7 40 None
KEY Keycorp Options Chain 0.51 0.65 0.58 0.03 0.34 -0.33 -0.01 19.95 19.00 5/15/2026 Yes 14 67 None
BFLY Butterfly Network Inc - Class A Options Chain 0.50 0.65 0.58 0.14 1.11 -0.37 -0.01 4.14 4.00 5/15/2026 Yes 9 31 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.60 0.58 0.06 0.53 -0.38 -0.01 9.73 9.00 5/15/2026 Yes 21 21 None
TAK Takeda Pharmaceutical Company Options Chain 0.45 0.70 0.58 0.03 0.29 -0.38 -0.01 18.29 17.50 5/15/2026 Yes 12 58 None
BWEN Broadwind Inc Options Chain 0.20 0.95 0.58 0.23 2.90 -0.40 -0.01 2.05 2.50 5/15/2026 Yes 14 31 None
PERI Perion Network Ltd Options Chain 0.45 0.70 0.58 0.06 0.50 -0.41 -0.01 10.27 10.00 5/15/2026 Yes 14 27 None
ET Energy Transfer LP Options Chain 0.53 0.62 0.58 0.03 0.25 -0.41 -0.01 19.18 19.00 5/15/2026 Yes 9 54 None
ASTL Algoma Steel Group Inc Options Chain 0.25 0.90 0.58 0.14 1.01 -0.42 0.00 4.08 4.00 5/15/2026 Yes 10 33 None
UDMY Udemy Inc Options Chain 0.25 0.90 0.58 0.12 1.08 -0.55 0.00 4.64 5.00 5/15/2026 Yes 14 27 None
POET POET Technologies Inc Options Chain 0.53 0.60 0.57 0.11 1.05 -0.32 -0.01 6.10 5.00 5/15/2026 Yes 8 31 None
F Ford Motor Company Options Chain 0.50 0.64 0.57 0.05 0.43 -0.45 -0.01 11.60 11.50 5/1/2026 No 8 47 None
FCEL Fuelcell Energy Inc Options Chain 0.48 0.63 0.56 0.09 0.91 -0.35 -0.01 6.88 6.50 5/1/2026 No 12 36 None
AI C3.ai Inc - Class A Options Chain 0.50 0.62 0.56 0.07 0.71 -0.38 -0.01 8.31 8.00 5/1/2026 No 8 26 None
MRAM Everspin Technologies Inc Options Chain 0.35 0.75 0.55 0.07 0.99 -0.21 -0.01 9.04 7.50 5/15/2026 Yes 11 -16 None
ATEC Alphatec Holdings Inc Options Chain 0.45 0.65 0.55 0.06 0.72 -0.23 -0.01 11.52 10.00 5/15/2026 Yes 7 30 None
GTE Gran Tierra Energy Inc Options Chain 0.40 0.70 0.55 0.07 0.89 -0.27 -0.01 8.72 7.50 5/15/2026 Yes 6 25 None
CRGY Crescent Energy Co. - Class A Options Chain 0.45 0.65 0.55 0.04 0.53 -0.30 -0.01 13.54 12.50 5/15/2026 Yes 13 66 None
PUBM PubMatic Inc - Class A Options Chain 0.45 0.65 0.55 0.07 0.80 -0.30 -0.01 8.11 7.50 5/15/2026 Yes 9 34 None
FRSH Freshworks Inc Class A Options Chain 0.45 0.65 0.55 0.07 0.70 -0.34 -0.01 8.01 7.50 5/15/2026 Yes 17 46 None
USAS Americas Gold and Silver Corp Options Chain 0.40 0.70 0.55 0.11 0.98 -0.34 -0.01 5.31 5.00 5/15/2026 Yes 4 35 None
SSYS Stratasys Ltd Options Chain 0.50 0.60 0.55 0.07 0.67 -0.36 -0.01 8.08 7.50 5/15/2026 Yes 13 35 None
STWD Starwood Property Trust Inc Options Chain 0.45 0.65 0.55 0.03 0.22 -0.39 0.00 17.48 17.00 5/15/2026 Yes 8 54 None
TMC TMC the metals company Inc Options Chain 0.50 0.60 0.55 0.12 1.08 -0.40 -0.01 4.59 4.50 5/1/2026 Yes 6 32 None
CDZI Cadiz Inc Options Chain 0.45 0.65 0.55 0.11 0.81 -0.41 -0.01 5.13 5.00 5/15/2026 Yes 4 23 None
LFMD LifeMD Inc Options Chain 0.50 0.60 0.55 0.14 0.95 -0.43 -0.01 3.94 4.00 5/15/2026 Yes 13 29 None
UAA Under Armour Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.62 -0.45 -0.01 6.00 6.00 5/15/2026 Yes 9 31 None
BDTX Black Diamond Therapeutics Inc Options Chain 0.05 1.05 0.55 0.22 2.62 -0.46 -0.01 2.19 2.50 5/15/2026 Yes 18 45 None
RUM Rumble Inc - Class A Options Chain 0.50 0.60 0.55 0.11 0.72 -0.47 0.00 5.11 5.00 5/15/2026 Yes 11 24 None
ESPR Esperion Therapeutics Inc Options Chain 0.15 0.95 0.55 0.18 1.10 -0.48 0.00 2.85 3.00 5/15/2026 Yes 7 34 None
MBI MBIA Inc Options Chain 0.45 0.65 0.55 0.09 0.52 -0.52 0.00 5.75 6.00 5/15/2026 Yes 8 16 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.35 0.70 0.53 0.01 0.25 -0.08 -0.02 99.97 90.00 5/15/2026 No 3 21 None
VTGN VistaGen Therapeutics Inc Options Chain 0.05 1.00 0.53 1.06 1.15 -0.26 0.00 0.60 0.50 5/15/2026 No 10 22 None
CLBT Cellebrite DI Ltd Options Chain 0.40 0.65 0.53 0.04 0.55 -0.27 -0.01 14.16 12.50 5/15/2026 Yes 13 33 None
BZ Kanzhun Ltd Options Chain 0.30 0.75 0.53 0.04 0.51 -0.28 -0.01 13.55 12.50 5/15/2026 No 17 43 None
NG Novagold Resources Inc Options Chain 0.45 0.60 0.53 0.08 0.80 -0.30 -0.01 7.73 7.00 5/15/2026 Yes 2 34 None
AVR Anteris Technologies Global Corp Options Chain 0.50 0.55 0.53 0.11 1.02 -0.31 -0.01 5.39 5.00 5/15/2026 No 3 14 None
COMP Compass Inc - Class A Options Chain 0.30 0.75 0.53 0.08 0.75 -0.32 -0.01 8.00 7.00 5/15/2026 Yes 11 38 None
IMRX Immuneering Corp Class A Options Chain 0.25 0.80 0.53 0.11 0.96 -0.33 -0.01 5.32 5.00 5/15/2026 Yes 10 31 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.45 0.60 0.53 0.05 0.42 -0.38 -0.01 11.70 11.00 5/15/2026 Yes 16 56 None
TROO TROOPS Inc Options Chain 0.30 0.75 0.53 0.21 1.54 -0.38 0.00 2.61 2.50 5/15/2026 Yes 7 -22 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.40 0.65 0.53 0.12 1.01 -0.38 -0.01 4.23 4.50 5/8/2026 No 9 21 None
AREC American Resources Corporation - Class A Options Chain 0.35 0.70 0.53 0.21 1.47 -0.41 -0.01 2.44 2.50 5/15/2026 Yes 3 30 None
OVID Ovid Therapeutics Inc Options Chain 0.05 1.00 0.53 0.21 1.43 -0.41 -0.01 2.46 2.50 5/15/2026 Yes 9 29 None
ZENA ZenaTech Inc Options Chain 0.30 0.75 0.53 0.21 1.43 -0.41 -0.01 2.32 2.50 5/15/2026 No 3 14 None
FSK FS KKR Capital Corp Options Chain 0.45 0.60 0.53 0.05 0.43 -0.41 -0.01 10.44 10.00 5/15/2026 Yes 9 51 None
MFG Mizuho Financial Group Inc Options Chain 0.05 1.00 0.53 0.07 0.53 -0.42 0.00 7.78 7.50 5/15/2026 Yes 16 57 None
AQST Aquestive Therapeutics Inc Options Chain 0.35 0.70 0.53 0.13 0.92 -0.42 0.00 4.14 4.00 5/15/2026 Yes 7 33 None
OGN Organon & Company Options Chain 0.45 0.60 0.53 0.09 0.64 -0.43 -0.01 6.05 6.00 5/15/2026 Yes 12 42 None
TDOC Teladoc Health Inc Options Chain 0.40 0.65 0.53 0.10 0.71 -0.44 -0.01 5.57 5.50 5/8/2026 Yes 10 42 None
RZLV Rezolve AI Ltd Options Chain 0.45 0.60 0.53 0.21 1.30 -0.44 -0.01 2.35 2.50 5/15/2026 No 3 15 None
WU Western Union Company Options Chain 0.45 0.60 0.53 0.06 0.41 -0.46 -0.01 8.97 9.00 5/15/2026 Yes 10 41 None
KOS Kosmos Energy Ltd Options Chain 0.45 0.60 0.53 0.18 1.08 -0.47 0.00 2.87 3.00 5/15/2026 Yes 4 26 None
FNGR FingerMotion Inc Options Chain 0.15 0.90 0.53 0.35 3.86 -0.48 0.00 1.12 1.50 5/15/2026 No 4 10 None
TRTX TPG RE Finance Trust Inc Options Chain 0.15 0.90 0.53 0.07 0.70 -0.49 0.00 8.06 8.00 5/15/2026 Yes 12 58 None
NABL N-able Inc Options Chain 0.15 0.90 0.53 0.11 1.10 -0.52 0.00 4.63 5.00 5/15/2026 Yes 4 30 None
CHRS Coherus Biosciences Inc Options Chain 0.05 1.00 0.53 0.27 3.26 -0.52 0.00 1.80 2.00 5/15/2026 Yes 9 25 None
ADAM Adamas Trust Inc Options Chain 0.15 0.90 0.53 0.07 0.74 -0.54 0.00 7.49 7.50 5/15/2026 No 3 15 None
DCGO DocGo Inc Options Chain 0.10 0.95 0.53 0.53 0.00 -0.54 0.00 0.60 1.00 5/15/2026 Yes 14 33 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.49 0.54 0.52 0.13 0.82 -0.47 -0.01 3.88 4.00 5/15/2026 No 8 23 None
LAES SEALSQ Corp Options Chain 0.14 0.89 0.52 0.17 1.81 -0.54 0.00 2.87 3.00 5/15/2026 Yes 8 20 None