Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 368.90 382.00 375.45 0.21 1.04 -0.55 -2.50 1,730.99 1,785.00 7/24/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 226.70 239.60 233.15 0.15 1.05 -0.41 -2.50 1,730.99 1,555.00 7/24/2026 No 3 22 None
MU Micron Technology Inc Options Chain 190.60 204.00 197.30 0.20 1.00 -0.55 -1.33 971.70 985.00 7/24/2026 Yes 16 68 None
MU Micron Technology Inc Options Chain 110.50 124.15 117.33 0.14 0.99 -0.40 -1.31 971.70 860.00 7/24/2026 Yes 16 68 None
GEV GE Vernova LLC Options Chain 96.80 103.80 100.30 0.10 0.54 -0.55 -0.80 961.00 985.00 7/24/2026 No 3 22 None
WDC Western Digital Corp Options Chain 92.00 100.95 96.48 0.17 0.86 -0.55 -0.69 511.72 565.00 7/24/2026 No 13 64 None
COHR Options Chain 78.30 86.90 82.60 0.19 0.97 -0.55 -0.58 413.00 425.00 7/24/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 72.00 82.00 77.00 0.13 0.68 -0.55 -0.57 557.00 595.00 7/24/2026 No 10 60 None
ALAB Astera Labs Inc Options Chain 72.55 76.80 74.68 0.21 1.05 -0.55 -0.51 352.99 360.00 7/24/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 67.00 75.00 71.00 0.06 0.34 -0.54 -0.64 1,127.00 1,165.00 7/24/2026 No 9 65 None
AMD Advanced Micro Devices Inc Options Chain 67.25 74.30 70.78 0.14 0.74 -0.55 -0.53 514.15 505.00 7/24/2026 No 12 61 None
CAT Caterpillar Inc Options Chain 66.00 75.45 70.73 0.08 0.42 -0.55 -0.59 940.48 935.00 7/24/2026 No 9 63 None
GEV GE Vernova LLC Options Chain 66.50 72.80 69.65 0.07 0.55 -0.44 -0.82 961.00 930.00 7/24/2026 No 3 22 None
ARM Options Chain 66.70 70.15 68.43 0.18 0.93 -0.54 -0.49 385.30 380.00 7/24/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 62.95 69.75 66.35 0.09 0.53 -0.54 -0.54 719.09 700.00 7/24/2026 No 6 46 None
GS Goldman Sachs Group Inc Options Chain 63.10 69.00 66.05 0.06 0.34 -0.55 -0.59 1,092.66 1,070.00 7/24/2026 Yes 10 76 None
MRVL Marvell Technology Inc Options Chain 64.50 67.50 66.00 0.22 1.10 -0.55 -0.46 304.80 302.50 7/24/2026 No 11 59 None
AAOI Applied Optoelectronics Inc Options Chain 63.60 66.80 65.20 0.30 1.47 -0.55 -0.40 195.80 220.00 7/24/2026 No 8 43 None
BE Bloom Energy Corp - Class A Options Chain 63.50 66.75 65.13 0.22 1.08 -0.55 -0.44 286.90 302.50 7/24/2026 No 4 12 None
WDC Western Digital Corp Options Chain 58.30 66.50 62.40 0.12 0.87 -0.43 -0.69 511.72 510.00 7/24/2026 No 13 64 None
CLS Celestica Inc Options Chain 59.50 65.30 62.40 0.15 0.80 -0.55 -0.47 417.00 405.00 7/24/2026 No 8 52 None
DELL Dell Technologies Inc - Class C Options Chain 58.20 61.50 59.85 0.14 0.75 -0.55 -0.45 422.05 425.00 7/24/2026 No 14 57 None
PWR Quanta Services Inc Options Chain 57.00 59.70 58.35 0.08 0.48 -0.55 -0.55 719.21 720.00 7/17/2026 No 8 60 None
NBIS Nebius Group N.V. - Class A Options Chain 54.90 58.05 56.48 0.22 1.10 -0.55 -0.37 254.39 260.00 7/24/2026 No 3 22 None
AAOX Tradr 2X Long AAOI Daily Options Chain 53.00 56.60 54.80 0.56 2.86 -0.55 -0.25 70.66 97.00 7/17/2026 No 3 21 None
AMAT Applied Materials Inc Options Chain 53.00 56.35 54.68 0.11 0.60 -0.55 -0.43 493.40 480.00 7/24/2026 No 14 65 None
VICR Vicor Corp Options Chain 51.80 57.50 54.65 0.18 1.02 -0.54 -0.47 271.04 300.00 7/17/2026 No 11 54 None
APP Applovin Corp - Class A Options Chain 49.00 58.00 53.50 0.10 0.68 -0.44 -0.57 557.00 555.00 7/24/2026 No 10 60 None
LLY Lilly(Eli) & Company Options Chain 48.00 58.00 53.00 0.05 0.35 -0.45 -0.65 1,127.00 1,130.00 7/24/2026 No 9 65 None
CAT Caterpillar Inc Options Chain 47.00 55.95 51.48 0.06 0.42 -0.45 -0.60 940.48 900.00 7/24/2026 No 9 63 None
TSEM Tower Semiconductor Ltd Options Chain 46.90 55.50 51.20 0.19 0.99 -0.55 -0.36 235.48 265.00 7/24/2026 No 12 43 None
CBRS Cerebras Systems Inc - Class A Options Chain 47.00 53.80 50.40 0.22 1.10 -0.55 -0.33 215.40 230.00 7/24/2026 No 11 23 None
COHR Options Chain 45.70 55.00 50.35 0.13 0.96 -0.41 -0.57 413.00 375.00 7/24/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 45.85 53.00 49.43 0.07 0.53 -0.45 -0.55 719.09 670.00 7/24/2026 No 6 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 47.30 51.10 49.20 0.21 1.05 -0.54 -0.34 217.50 235.00 7/24/2026 No 14 46 None
GS Goldman Sachs Group Inc Options Chain 46.40 51.50 48.95 0.05 0.36 -0.44 -0.60 1,092.66 1,035.00 7/24/2026 Yes 10 76 None
SIMO Silicon Motion Technology Corp Options Chain 45.00 50.40 47.70 0.17 0.98 -0.53 -0.44 290.01 280.00 7/17/2026 No 16 60 None
MDB MongoDB Inc - Class A Options Chain 42.80 52.20 47.50 0.13 0.67 -0.55 -0.37 378.17 375.00 7/24/2026 No 5 56 None
AMD Advanced Micro Devices Inc Options Chain 42.70 50.35 46.53 0.10 0.73 -0.43 -0.53 514.15 465.00 7/24/2026 No 12 61 None
ALAB Astera Labs Inc Options Chain 43.80 48.10 45.95 0.15 1.04 -0.42 -0.50 352.99 315.00 7/24/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 43.00 46.90 44.95 0.14 0.72 -0.55 -0.34 318.95 325.00 7/24/2026 No 8 55 None
MOD Modine Manufacturing Company Options Chain 43.60 45.70 44.65 0.15 0.83 -0.55 -0.38 300.00 300.00 7/17/2026 No 5 54 None
ARM Options Chain 41.70 45.15 43.43 0.13 0.92 -0.42 -0.48 385.30 340.00 7/24/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 39.45 46.35 42.90 0.08 0.47 -0.54 -0.37 493.00 515.00 7/24/2026 No 15 65 None
LRCX Lam Research Corp Options Chain 40.45 44.60 42.53 0.13 0.68 -0.55 -0.33 330.75 325.00 7/24/2026 No 13 60 None
CMI Cummins Inc Options Chain 41.00 43.90 42.45 0.06 0.38 -0.54 -0.44 678.10 670.00 7/17/2026 No 11 65 None
PWR Quanta Services Inc Options Chain 41.20 42.90 42.05 0.06 0.49 -0.44 -0.56 719.21 690.00 7/17/2026 No 8 60 None
FSLR First Solar Inc Options Chain 39.70 43.85 41.78 0.14 0.74 -0.54 -0.32 315.07 300.00 7/24/2026 No 15 63 None
CLS Celestica Inc Options Chain 38.40 44.20 41.30 0.11 0.80 -0.43 -0.47 417.00 370.00 7/24/2026 No 8 52 None
DELL Dell Technologies Inc - Class C Options Chain 37.50 41.15 39.33 0.10 0.75 -0.42 -0.45 422.05 390.00 7/24/2026 No 14 57 None
BE Bloom Energy Corp - Class A Options Chain 37.10 41.20 39.15 0.15 1.10 -0.40 -0.44 286.90 260.00 7/24/2026 No 4 12 None
QCOM Qualcomm Inc Options Chain 36.35 40.45 38.40 0.16 0.82 -0.55 -0.28 238.80 237.50 7/24/2026 No 11 61 None
MRVL Marvell Technology Inc Options Chain 36.50 40.00 38.25 0.15 1.06 -0.40 -0.43 304.80 260.00 7/24/2026 No 11 59 None
MTZ Mastec Inc Options Chain 36.70 39.70 38.20 0.10 0.61 -0.53 -0.38 375.15 380.00 7/17/2026 No 8 55 None
COST Costco Wholesale Corp Options Chain 36.30 39.90 38.10 0.04 0.26 -0.52 -0.40 973.61 990.00 7/17/2026 No 14 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 35.50 39.45 37.48 0.09 0.49 -0.54 -0.32 439.69 430.00 7/24/2026 Yes 20 62
Dividend Stock List
SANM Sanmina Corp Options Chain 35.80 39.00 37.40 0.14 0.81 -0.54 -0.35 279.00 270.00 7/17/2026 No 12 49 None
AMAT Applied Materials Inc Options Chain 35.50 38.75 37.13 0.08 0.60 -0.44 -0.43 493.40 450.00 7/24/2026 No 14 65 None
ONTO Onto Innovation Inc Options Chain 35.60 38.60 37.10 0.14 0.81 -0.53 -0.35 274.00 270.00 7/17/2026 No 8 58 None
ADI Analog Devices Inc Options Chain 35.40 38.70 37.05 0.09 0.47 -0.55 -0.30 424.84 420.00 7/24/2026 No 12 66 None
VICR Vicor Corp Options Chain 34.10 39.20 36.65 0.14 1.04 -0.42 -0.46 271.04 270.00 7/17/2026 No 11 54 None
DOCN DigitalOcean Holdings Inc Options Chain 34.40 38.30 36.35 0.19 0.97 -0.55 -0.25 180.50 190.00 7/24/2026 No 9 55 None
AEHR Aehr Test Systems Options Chain 33.80 37.60 35.70 0.29 1.42 -0.55 -0.22 114.77 122.00 7/24/2026 Yes 6 42 None
AAOI Applied Optoelectronics Inc Options Chain 33.00 36.90 34.95 0.20 1.44 -0.38 -0.38 195.80 175.00 7/24/2026 No 8 43 None
NBIS Nebius Group N.V. - Class A Options Chain 33.10 36.35 34.73 0.15 1.11 -0.41 -0.37 254.39 225.00 7/24/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 33.15 33.85 33.50 0.06 0.34 -0.54 -0.35 624.15 605.00 7/17/2026 No 11 66 None
CDNS Cadence Design Systems Inc Options Chain 31.00 35.00 33.00 0.08 0.47 -0.54 -0.28 411.68 390.00 7/24/2026 No 7 65 None
AVGO Broadcom Inc Options Chain 31.80 33.50 32.65 0.08 0.48 -0.54 -0.32 413.60 400.00 7/17/2026 No 12 64 None
TSLA Tesla Inc Options Chain 32.05 32.80 32.43 0.08 0.48 -0.54 -0.32 391.00 405.00 7/17/2026 No 10 58 None
AXTI AXT Inc Options Chain 30.60 34.00 32.30 0.29 1.45 -0.55 -0.20 105.99 110.00 7/24/2026 No 7 40 None
SPOT Spotify Technology S.A. Options Chain 28.95 35.55 32.25 0.07 0.48 -0.44 -0.37 493.00 495.00 7/24/2026 No 15 65 None
TSEM Tower Semiconductor Ltd Options Chain 28.20 36.00 32.10 0.14 0.98 -0.41 -0.36 235.48 235.00 7/24/2026 No 12 43 None
TTMI TTM Technologies Inc Options Chain 30.60 33.40 32.00 0.17 0.96 -0.55 -0.27 167.62 185.00 7/17/2026 No 8 50 None
CMI Cummins Inc Options Chain 30.40 33.00 31.70 0.05 0.38 -0.45 -0.44 678.10 650.00 7/17/2026 No 11 65 None
TXN Texas Instruments Inc Options Chain 29.70 33.35 31.53 0.11 0.56 -0.54 -0.26 285.06 300.00 7/24/2026 No 12 66 None
INTU Intuit Inc Options Chain 26.90 35.40 31.15 0.10 0.54 -0.55 -0.24 302.60 310.00 7/24/2026 No 16 66 None
NET Cloudflare Inc - Class A Options Chain 29.50 32.70 31.10 0.12 0.64 -0.54 -0.25 268.00 265.00 7/24/2026 No 2 51 None
ISRG Intuitive Surgical Inc Options Chain 27.50 33.70 30.60 0.07 0.40 -0.54 -0.27 417.44 435.00 7/24/2026 Yes 11 63 None
ETN Eaton Corporation plc Options Chain 28.90 32.10 30.50 0.07 0.41 -0.55 -0.26 418.49 410.00 7/24/2026 No 10 65 None
VRT Vertiv Holdings Co - Class A Options Chain 28.40 32.25 30.33 0.10 0.73 -0.43 -0.34 318.95 300.00 7/24/2026 No 8 55 None
SIMO Silicon Motion Technology Corp Options Chain 27.70 32.90 30.30 0.12 0.99 -0.40 -0.41 290.01 250.00 7/17/2026 No 16 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 28.40 32.20 30.30 0.15 1.06 -0.41 -0.34 217.50 205.00 7/24/2026 No 14 46 None
LMT Lockheed Martin Corp Options Chain 26.20 33.90 30.05 0.06 0.33 -0.54 -0.26 518.90 535.00 7/24/2026 Yes 11 70 None
MDB MongoDB Inc - Class A Options Chain 29.35 30.30 29.83 0.09 0.66 -0.44 -0.40 378.17 350.00 7/17/2026 No 5 56 None
HUM Humana Inc Options Chain 26.70 32.90 29.80 0.08 0.47 -0.55 -0.23 349.00 360.00 7/24/2026 No 10 52 None
IBM International Business Machines Corp Options Chain 28.05 31.45 29.75 0.10 0.53 -0.55 -0.24 299.71 300.00 7/24/2026 Yes 10 63 None
ORCL Oracle Corp Options Chain 27.15 31.10 29.13 0.13 0.68 -0.54 -0.23 234.28 227.50 7/24/2026 Yes 9 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 27.00 31.10 29.05 0.07 0.49 -0.46 -0.32 439.69 415.00 7/24/2026 Yes 20 62
Dividend Stock List
GLW Corning Inc Options Chain 27.20 30.80 29.00 0.15 0.79 -0.54 -0.22 194.09 192.50 7/24/2026 No 9 54 None
DDOG Datadog Inc - Class A Options Chain 27.55 30.40 28.98 0.12 0.63 -0.55 -0.23 243.60 247.50 7/24/2026 No 8 54 None
LRCX Lam Research Corp Options Chain 25.70 29.80 27.75 0.09 0.68 -0.43 -0.32 330.75 300.00 7/24/2026 No 13 60 None
TWLO Twilio Inc Class A Options Chain 26.50 29.00 27.75 0.12 0.63 -0.54 -0.23 225.99 240.00 7/24/2026 No 10 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 26.70 28.50 27.60 0.14 1.06 -0.42 -0.35 215.40 200.00 7/17/2026 No 11 23 None
MTZ Mastec Inc Options Chain 26.60 28.60 27.60 0.08 0.63 -0.42 -0.39 375.15 360.00 7/17/2026 No 8 55 None
LEU Centrus Energy Corp - Class A Options Chain 25.70 29.40 27.55 0.16 0.90 -0.54 -0.23 188.39 175.00 7/17/2026 No 11 53 None
MOD Modine Manufacturing Company Options Chain 26.30 28.40 27.35 0.10 0.85 -0.41 -0.38 300.00 270.00 7/17/2026 No 5 54 None
COST Costco Wholesale Corp Options Chain 26.05 28.55 27.30 0.03 0.25 -0.41 -0.42 973.61 970.00 7/17/2026 No 14 59 None
SMTC Semtech Corp Options Chain 26.80 27.80 27.30 0.17 0.96 -0.54 -0.23 166.20 165.00 7/17/2026 No 6 51 None
PANW Palo Alto Networks Inc Options Chain 23.35 31.20 27.28 0.10 0.52 -0.55 -0.22 277.19 285.00 7/24/2026 No 9 58 None
FSLR First Solar Inc Options Chain 25.40 29.00 27.20 0.10 0.74 -0.41 -0.32 315.07 275.00 7/24/2026 No 15 63 None
UNH Unitedhealth Group Inc Options Chain 22.70 31.25 26.98 0.07 0.36 -0.55 -0.21 396.65 410.00 7/24/2026 No 11 64 None
ADI Analog Devices Inc Options Chain 24.10 27.40 25.75 0.06 0.47 -0.44 -0.31 424.84 400.00 7/24/2026 No 12 66 None
HUBS HubSpot Inc Options Chain 24.20 27.30 25.75 0.12 0.75 -0.50 -0.26 221.18 220.00 7/17/2026 No 12 50 None
ONTO Onto Innovation Inc Options Chain 24.20 27.00 25.60 0.10 0.81 -0.42 -0.35 274.00 250.00 7/17/2026 No 8 58 None
META Meta Platforms Inc - Class A Options Chain 25.25 25.90 25.58 0.04 0.34 -0.45 -0.35 624.15 590.00 7/17/2026 No 11 66 None
RDDT Reddit Inc - Class A Options Chain 23.25 27.20 25.23 0.14 0.74 -0.54 -0.19 183.30 185.00 7/24/2026 No 14 44 None
CDNS Cadence Design Systems Inc Options Chain 23.10 27.10 25.10 0.07 0.48 -0.45 -0.29 411.68 375.00 7/24/2026 No 7 65 None
KEYS Keysight Technologies Inc Options Chain 23.70 26.30 25.00 0.07 0.50 -0.50 -0.26 343.12 340.00 7/17/2026 No 7 60 None
SNOW Snowflake Inc - Class A Options Chain 24.00 25.70 24.85 0.10 0.58 -0.54 -0.24 243.76 250.00 7/17/2026 No 3 53 None
ASTS AST SpaceMobile Inc - Class A Options Chain 23.25 26.30 24.78 0.23 1.16 -0.55 -0.16 107.29 108.00 7/24/2026 No 4 40 None
SANM Sanmina Corp Options Chain 23.00 26.50 24.75 0.10 0.78 -0.42 -0.35 279.00 250.00 7/17/2026 No 12 49 None
RCL Royal Caribbean Group Options Chain 22.90 26.40 24.65 0.08 0.48 -0.53 -0.21 293.00 290.00 7/24/2026 No 13 72 None
ABVX Abivax Options Chain 22.50 26.30 24.40 0.21 1.08 -0.54 -0.17 103.62 115.00 7/24/2026 No 4 22 None
HUT Hut 8 Corp Options Chain 23.15 25.65 24.40 0.20 1.02 -0.54 -0.16 126.83 124.00 7/24/2026 No 4 48 None
RKLB Rocket Lab USA Inc Options Chain 22.55 25.95 24.25 0.20 1.01 -0.55 -0.17 117.85 123.00 7/24/2026 No 7 45 None
QCOM Qualcomm Inc Options Chain 22.20 25.95 24.08 0.11 0.81 -0.42 -0.28 238.80 215.00 7/24/2026 No 11 61 None
TSLA Tesla Inc Options Chain 23.80 24.25 24.03 0.06 0.48 -0.45 -0.32 391.00 390.00 7/17/2026 No 10 58 None
HUM Humana Inc Options Chain 20.70 27.00 23.85 0.07 0.46 -0.47 -0.23 349.00 350.00 7/24/2026 No 10 52 None
INOD Innodata Inc Options Chain 22.00 25.60 23.80 0.21 1.05 -0.55 -0.16 119.75 116.00 7/24/2026 No 11 47 None
CEG Constellation Energy Corporation Options Chain 21.80 24.50 23.15 0.09 0.48 -0.54 -0.20 264.59 265.00 7/24/2026 No 7 64 None
DOCN DigitalOcean Holdings Inc Options Chain 21.60 24.30 22.95 0.14 0.99 -0.41 -0.25 180.50 167.50 7/24/2026 No 9 55 None
TXN Texas Instruments Inc Options Chain 21.05 24.80 22.93 0.08 0.57 -0.45 -0.26 285.06 285.00 7/24/2026 No 12 66 None
SATS EchoStar Corp - Class A Options Chain 21.10 24.60 22.85 0.18 0.92 -0.55 -0.16 123.41 129.00 7/24/2026 No 4 47 None
INTU Intuit Inc Options Chain 18.70 26.80 22.75 0.08 0.55 -0.45 -0.24 302.60 295.00 7/24/2026 No 16 66 None
NXPI NXP Semiconductors NV Options Chain 21.40 24.00 22.70 0.08 0.52 -0.49 -0.25 317.42 300.00 7/17/2026 No 14 69 None
ISRG Intuitive Surgical Inc Options Chain 19.90 25.30 22.60 0.05 0.40 -0.44 -0.28 417.44 420.00 7/24/2026 Yes 11 63 None
ELV Options Chain 20.10 25.10 22.60 0.05 0.36 -0.51 -0.24 409.44 420.00 7/17/2026 No 3 21 None
NET Cloudflare Inc - Class A Options Chain 20.95 24.20 22.58 0.09 0.64 -0.44 -0.26 268.00 250.00 7/24/2026 No 2 51 None
ADBE Adobe Inc Options Chain 22.00 23.15 22.58 0.09 0.54 -0.53 -0.23 259.42 260.00 7/17/2026 Yes 12 63 None
ETN Eaton Corporation plc Options Chain 20.80 24.10 22.45 0.06 0.41 -0.45 -0.27 418.49 395.00 7/24/2026 No 10 65 None
CAMT Camtek Ltd Options Chain 21.10 23.70 22.40 0.13 0.75 -0.53 -0.21 181.16 175.00 7/17/2026 No 4 42 None
GE General Electric Company Options Chain 20.70 23.60 22.15 0.07 0.39 -0.52 -0.20 327.06 335.00 7/24/2026 Yes 7 60 None
FDS Factset Research Systems Inc Options Chain 20.00 23.60 21.80 0.08 0.58 -0.48 -0.25 255.02 260.00 7/17/2026 Yes 13 63 None
RMBS Rambus Inc Options Chain 20.30 23.30 21.80 0.14 0.83 -0.53 -0.21 166.74 155.00 7/17/2026 No 12 46 None
AVGO Broadcom Inc Options Chain 21.05 22.50 21.78 0.06 0.49 -0.42 -0.31 413.60 380.00 7/17/2026 No 12 64 None
BURL Burlington Stores Inc Options Chain 19.80 23.50 21.65 0.07 0.39 -0.53 -0.20 321.97 325.00 7/24/2026 No 8 61 None
LMT Lockheed Martin Corp Options Chain 17.30 25.90 21.60 0.04 0.33 -0.44 -0.27 518.90 520.00 7/24/2026 Yes 11 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 19.80 23.40 21.60 0.07 0.44 -0.52 -0.22 304.41 310.00 7/17/2026 No 10 59 None
GOOG Alphabet Inc - Class C Options Chain 19.50 23.60 21.55 0.06 0.33 -0.54 -0.19 367.61 375.00 7/24/2026 Yes 10 64 None
COIN Coinbase Global Inc - Class A Options Chain 18.95 22.60 20.78 0.13 0.74 -0.52 -0.16 164.13 160.00 7/24/2026 No 9 58 None
MA Mastercard Incorporated - Class A Options Chain 18.80 22.40 20.60 0.04 0.25 -0.55 -0.22 481.99 500.00 7/17/2026 No 9 62 None
DDOG Datadog Inc - Class A Options Chain 19.10 21.90 20.50 0.09 0.63 -0.44 -0.23 243.60 232.50 7/24/2026 No 8 54 None
MSFT Microsoft Corporation Options Chain 20.25 20.65 20.45 0.05 0.30 -0.54 -0.22 427.65 425.00 7/17/2026 No 15 71 None
MSTR Microstrategy Inc - Class A Options Chain 18.50 22.30 20.40 0.16 0.79 -0.55 -0.14 129.20 131.00 7/24/2026 No 4 55 None
TTMI TTM Technologies Inc Options Chain 19.20 21.40 20.30 0.12 0.97 -0.41 -0.27 167.62 165.00 7/17/2026 No 8 50 None
VLO Valero Energy Corp Options Chain 18.90 21.70 20.30 0.08 0.44 -0.53 -0.19 258.55 265.00 7/24/2026 Yes 14 72 None
SYNA Synaptics Inc Options Chain 19.80 20.70 20.25 0.15 0.86 -0.55 -0.17 137.75 135.00 7/17/2026 No 4 53 None
ADSK Autodesk Inc Options Chain 17.80 22.60 20.20 0.08 0.46 -0.55 -0.17 234.80 240.00 7/24/2026 No 12 65 None
LIN Linde Plc. Options Chain 19.00 21.30 20.15 0.04 0.26 -0.52 -0.23 510.92 515.00 7/17/2026 No 12 68 None
HEI Heico Corp Options Chain 18.80 21.30 20.05 0.06 0.35 -0.55 -0.20 332.97 340.00 7/17/2026 No 9 59 None
GLW Corning Inc Options Chain 18.40 21.45 19.93 0.11 0.79 -0.43 -0.22 194.09 177.50 7/24/2026 No 9 54 None
HUBS HubSpot Inc Options Chain 18.90 20.70 19.80 0.09 0.75 -0.43 -0.26 221.18 210.00 7/17/2026 No 12 50 None
CAR Avis Budget Group Inc Options Chain 18.60 20.60 19.60 0.11 0.61 -0.55 -0.17 176.80 185.00 7/17/2026 No 8 41 None
FLEX Flex Ltd Options Chain 18.40 20.70 19.55 0.12 0.74 -0.52 -0.19 158.10 160.00 7/17/2026 No 9 51 None
LITX Tradr 2X Long LITE Daily Options Chain 18.40 20.70 19.55 0.38 1.96 -0.55 -0.12 44.37 51.00 7/17/2026 No 3 20 None
AEHR Aehr Test Systems Options Chain 17.50 21.50 19.50 0.20 1.43 -0.38 -0.21 114.77 98.00 7/24/2026 Yes 6 42 None
RCL Royal Caribbean Group Options Chain 17.50 20.90 19.20 0.07 0.49 -0.45 -0.21 293.00 280.00 7/24/2026 No 13 72 None
ACLS Axcelis Technologies Inc Options Chain 18.60 19.80 19.20 0.12 0.78 -0.51 -0.19 162.00 155.00 7/17/2026 No 10 47 None
ORCL Oracle Corp Options Chain 17.65 20.65 19.15 0.09 0.69 -0.42 -0.22 234.28 210.00 7/24/2026 Yes 9 63 None
UNH Unitedhealth Group Inc Options Chain 14.80 23.30 19.05 0.05 0.37 -0.44 -0.21 396.65 395.00 7/24/2026 No 11 64 None
TWLO Twilio Inc Class A Options Chain 17.40 20.60 19.00 0.08 0.62 -0.43 -0.23 225.99 225.00 7/24/2026 No 10 60 None
NXT Options Chain 18.10 19.60 18.85 0.13 0.81 -0.53 -0.17 148.00 140.00 7/17/2026 No 3 21 None
CRWV CoreWeave Inc - Class A Options Chain 17.40 20.30 18.85 0.17 0.89 -0.55 -0.13 106.74 110.00 7/24/2026 No 3 22 None
GOOGL Alphabet Inc - Class A Options Chain 18.30 19.25 18.78 0.05 0.33 -0.52 -0.21 370.73 375.00 7/17/2026 No 14 70 None
ON ON Semiconductor Corp Options Chain 17.30 20.25 18.78 0.15 0.76 -0.55 -0.15 127.02 128.00 7/24/2026 No 7 59 None
FORM FormFactor Inc Options Chain 17.60 19.80 18.70 0.15 0.91 -0.51 -0.19 126.40 125.00 7/17/2026 No 10 49 None
JBHT J.B. Hunt Transport Services Inc Options Chain 17.30 19.90 18.60 0.06 0.43 -0.50 -0.22 283.31 290.00 7/17/2026 No 10 55 None
INTC Intel Corp Options Chain 16.40 20.55 18.48 0.17 0.89 -0.55 -0.14 109.85 109.00 7/24/2026 Yes 5 55 None
IBM International Business Machines Corp Options Chain 16.60 20.25 18.43 0.07 0.52 -0.41 -0.24 299.71 280.00 7/24/2026 Yes 10 63 None
SNOW Snowflake Inc - Class A Options Chain 14.35 22.50 18.43 0.08 0.59 -0.42 -0.22 243.76 235.00 7/24/2026 No 3 53 None
AAOX Tradr 2X Long AAOI Daily Options Chain 16.70 20.00 18.35 0.35 2.72 -0.32 -0.21 70.66 52.00 7/17/2026 No 3 21 None
MXL MaxLinear Inc Options Chain 17.70 18.80 18.25 0.20 1.18 -0.52 -0.16 92.01 90.00 7/17/2026 No 6 49 None
SCCO Southern Copper Corporation Options Chain 16.40 20.00 18.20 0.10 0.59 -0.52 -0.16 193.99 180.00 7/24/2026 No 10 58 None
DPZ Dominos Pizza Inc Options Chain 16.80 19.60 18.20 0.06 0.34 -0.55 -0.16 307.51 320.00 7/17/2026 No 12 52 None
EXPE Expedia Group Inc Options Chain 16.20 20.00 18.10 0.08 0.45 -0.52 -0.17 221.00 235.00 7/24/2026 No 14 57 None
WOLF Wolfspeed Inc (New) Options Chain 16.05 20.00 18.03 0.27 1.33 -0.55 -0.11 55.06 66.50 7/24/2026 No 7 37 None
STLD Steel Dynamics Inc Options Chain 17.10 18.80 17.95 0.07 0.48 -0.48 -0.21 278.68 270.00 7/17/2026 No 12 65 None
ELV Options Chain 14.60 20.80 17.70 0.04 0.37 -0.43 -0.25 409.44 410.00 7/17/2026 No 3 21 None
WING Wingstop Inc Options Chain 17.30 18.00 17.65 0.12 0.72 -0.52 -0.18 142.23 150.00 7/17/2026 No 10 56 None
PENG Penguin Solutions Inc Options Chain 17.30 18.00 17.65 0.25 1.39 -0.53 -0.14 70.20 70.00 7/17/2026 No 3 21 None
SMTC Semtech Corp Options Chain 16.70 18.50 17.60 0.12 0.93 -0.42 -0.23 166.20 150.00 7/17/2026 No 6 51 None
MA Mastercard Incorporated - Class A Options Chain 14.60 20.60 17.60 0.04 0.27 -0.46 -0.21 481.99 490.00 7/24/2026 No 9 62 None
LEU Centrus Energy Corp - Class A Options Chain 16.70 18.40 17.55 0.11 0.86 -0.42 -0.23 188.39 160.00 7/17/2026 No 11 53 None
RDDT Reddit Inc - Class A Options Chain 15.95 19.15 17.55 0.10 0.73 -0.44 -0.19 183.30 172.50 7/24/2026 No 14 44 None
DASH DoorDash Inc - Class A Options Chain 15.65 19.00 17.33 0.11 0.56 -0.55 -0.13 160.07 165.00 7/24/2026 No 10 59 None
ANET Arista Networks Inc Options Chain 15.35 19.25 17.30 0.11 0.57 -0.55 -0.14 166.01 162.50 7/24/2026 No 11 59 None
NTRA Natera Inc Options Chain 15.70 18.70 17.20 0.08 0.52 -0.50 -0.20 222.95 220.00 7/17/2026 No 6 51 None
MPC Marathon Petroleum Corp Options Chain 16.20 18.10 17.15 0.06 0.39 -0.54 -0.18 268.48 270.00 7/17/2026 No 12 60 None
NXPI NXP Semiconductors NV Options Chain 15.70 18.50 17.10 0.06 0.51 -0.41 -0.25 317.42 290.00 7/17/2026 No 14 69 None
ACN Accenture plc - Class A Options Chain 16.30 17.90 17.10 0.09 0.53 -0.55 -0.15 179.44 185.00 7/17/2026 Yes 15 59 None
PANW Palo Alto Networks Inc Options Chain 16.40 17.65 17.03 0.06 0.50 -0.44 -0.22 277.19 270.00 7/17/2026 No 9 58 None
FDS Factset Research Systems Inc Options Chain 15.70 18.20 16.95 0.07 0.59 -0.41 -0.25 255.02 250.00 7/17/2026 Yes 13 63 None
CAR Avis Budget Group Inc Options Chain 13.40 20.50 16.95 0.10 0.65 -0.46 -0.14 176.80 175.00 7/24/2026 No 8 41 None
ODFL Old Dominion Freight Line Inc Options Chain 16.20 17.70 16.95 0.07 0.41 -0.54 -0.16 245.58 250.00 7/17/2026 No 9 61 None
GE General Electric Company Options Chain 15.30 18.55 16.93 0.05 0.39 -0.44 -0.20 327.06 325.00 7/24/2026 Yes 7 60 None
HUT Hut 8 Corp Options Chain 15.55 18.05 16.80 0.15 1.02 -0.43 -0.16 126.83 112.00 7/24/2026 No 4 48 None
AKAM Akamai Technologies Inc Options Chain 14.80 18.70 16.75 0.11 0.57 -0.55 -0.13 158.15 157.50 7/24/2026 No 7 60 None
ADBE Adobe Inc Options Chain 16.20 17.15 16.68 0.07 0.53 -0.44 -0.23 259.42 250.00 7/17/2026 Yes 12 63 None
RMBS Rambus Inc Options Chain 15.90 17.40 16.65 0.11 0.87 -0.43 -0.21 166.74 145.00 7/17/2026 No 12 46 None
TEL TE Connectivity plc Options Chain 15.30 17.60 16.45 0.07 0.45 -0.54 -0.16 218.80 220.00 7/17/2026 No 10 62 None
WDAY Workday Inc - Class A Options Chain 14.30 18.60 16.45 0.11 0.58 -0.55 -0.13 144.28 152.50 7/24/2026 No 9 53 None
NVT nVent Electric plc Options Chain 15.50 17.30 16.40 0.10 0.59 -0.53 -0.16 174.00 170.00 7/17/2026 No 8 20 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.50 18.20 16.35 0.05 0.45 -0.44 -0.23 304.41 300.00 7/17/2026 No 10 59 None
BURL Burlington Stores Inc Options Chain 14.60 18.00 16.30 0.05 0.38 -0.45 -0.19 321.97 315.00 7/24/2026 No 8 61 None
AMGN AMGEN Inc Options Chain 14.10 18.45 16.28 0.05 0.28 -0.52 -0.16 346.13 355.00 7/24/2026 No 13 73 None
AXP American Express Company Options Chain 15.05 17.50 16.28 0.05 0.31 -0.53 -0.13 312.46 315.00 7/24/2026 Yes 11 63 None
GOOG Alphabet Inc - Class C Options Chain 14.20 18.25 16.23 0.04 0.33 -0.45 -0.19 367.61 365.00 7/24/2026 Yes 10 64 None
CHTR Charter Communications Inc - Class A Options Chain 11.90 20.30 16.10 0.12 0.63 -0.54 -0.14 129.05 140.00 7/24/2026 Yes 12 67 None
AXSM Axsome Therapeutics Inc Options Chain 14.70 17.40 16.05 0.07 0.43 -0.52 -0.18 231.48 240.00 7/17/2026 No 5 46 None
TTWO Take-Two Interactive Software Inc Options Chain 14.50 17.40 15.95 0.07 0.43 -0.52 -0.14 214.39 220.00 7/24/2026 No 4 55 None
NUE Nucor Corp Options Chain 14.80 16.90 15.85 0.06 0.37 -0.55 -0.15 261.00 260.00 7/17/2026 No 14 67 None
ZS Zscaler Inc Options Chain 14.25 17.45 15.85 0.11 0.61 -0.55 -0.12 135.19 138.00 7/24/2026 No 4 54 None
AXTI AXT Inc Options Chain 14.20 17.30 15.75 0.19 1.44 -0.36 -0.19 105.99 85.00 7/24/2026 No 7 40 None
CRCL Circle Internet Group Inc - Class A Options Chain 13.20 18.25 15.73 0.18 0.90 -0.55 -0.11 90.69 89.00 7/24/2026 No 3 21 None
NOW ServiceNow Inc Options Chain 12.60 18.70 15.65 0.13 0.68 -0.55 -0.13 119.30 121.00 7/24/2026 Yes 12 58 None
LSCC Lattice Semiconductor Corp Options Chain 14.00 16.90 15.45 0.11 0.70 -0.51 -0.16 150.89 140.00 7/17/2026 No 10 55 None
SAP Sap SE Options Chain 13.50 17.30 15.40 0.08 0.48 -0.52 -0.14 187.00 190.00 7/24/2026 Yes 18 71 None
TEAM Atlassian Corporation - Class A Options Chain 12.80 17.80 15.30 0.14 0.77 -0.53 -0.12 101.93 107.00 7/24/2026 No 8 46 None
Q Quintiles Transnational Holdings Inc Options Chain 13.80 16.80 15.30 0.10 0.58 -0.55 -0.15 153.94 150.00 7/17/2026 No 3 21 None
LASR nLIGHT Inc Options Chain 13.30 17.20 15.25 0.20 1.02 -0.55 -0.10 73.44 75.00 7/24/2026 No 9 44 None
COIN Coinbase Global Inc - Class A Options Chain 13.65 16.70 15.18 0.10 0.75 -0.42 -0.17 164.13 150.00 7/24/2026 No 9 58 None
LIN Linde Plc. Options Chain 14.30 15.90 15.10 0.03 0.26 -0.43 -0.24 510.92 505.00 7/17/2026 No 12 68 None
VSH Vishay Intertechnology Inc Options Chain 13.90 16.30 15.10 0.23 1.31 -0.52 -0.13 57.20 65.00 7/17/2026 No 8 46 None
SEDG Solaredge Technologies Inc Options Chain 13.30 16.90 15.10 0.21 1.08 -0.54 -0.11 72.79 72.00 7/24/2026 No 10 35 None
HD Home Depot Inc Options Chain 13.40 16.75 15.08 0.05 0.30 -0.52 -0.14 309.96 315.00 7/24/2026 No 8 67 None
MSFT Microsoft Corporation Options Chain 14.65 15.45 15.05 0.04 0.30 -0.45 -0.22 427.65 415.00 7/17/2026 No 15 71 None
LQDA Liquidia Corp Options Chain 13.30 16.80 15.05 0.21 1.10 -0.55 -0.10 63.34 72.00 7/24/2026 No 8 49 None
RKLB Rocket Lab USA Inc Options Chain 14.70 15.35 15.03 0.14 1.01 -0.43 -0.18 117.85 110.00 7/17/2026 No 7 45 None
SYK Stryker Corp Options Chain 14.40 15.60 15.00 0.05 0.31 -0.52 -0.16 302.60 310.00 7/17/2026 No 14 68 None
KEYS Keysight Technologies Inc Options Chain 13.60 16.30 14.95 0.05 0.50 -0.35 -0.26 343.12 320.00 7/17/2026 No 7 60 None
VLO Valero Energy Corp Options Chain 13.30 16.60 14.95 0.06 0.44 -0.44 -0.19 258.55 255.00 7/24/2026 Yes 14 72 None
ALB Albemarle Corp Options Chain 14.65 15.10 14.88 0.09 0.59 -0.52 -0.15 165.00 160.00 7/17/2026 No 8 55 None
ABVX Abivax Options Chain 13.00 16.70 14.85 0.15 1.08 -0.40 -0.16 103.62 100.00 7/24/2026 No 4 22 None
IT Gartner Inc Options Chain 14.00 15.70 14.85 0.09 0.53 -0.54 -0.14 164.08 170.00 7/17/2026 No 8 39 None
CEG Constellation Energy Corporation Options Chain 13.60 16.00 14.80 0.06 0.48 -0.41 -0.19 264.59 250.00 7/24/2026 No 7 64 None
HEI Heico Corp Options Chain 13.60 15.80 14.70 0.04 0.36 -0.45 -0.20 332.97 330.00 7/17/2026 No 9 59 None
JPM JPMorgan Chase & Company Options Chain 13.75 15.45 14.60 0.05 0.29 -0.51 -0.14 310.70 315.00 7/24/2026 Yes 13 79 None
HWM Howmet Aerospace Inc Options Chain 12.60 16.50 14.55 0.06 0.36 -0.50 -0.15 249.99 255.00 7/24/2026 No 11 60 None
ENTG Entegris Inc Options Chain 13.60 15.40 14.50 0.11 0.73 -0.50 -0.16 137.42 130.00 7/17/2026 No 11 21 None
SATS EchoStar Corp - Class A Options Chain 12.60 16.20 14.40 0.12 0.89 -0.42 -0.16 123.41 116.00 7/24/2026 No 4 47 None
LNG Cheniere Energy Inc Options Chain 12.50 16.30 14.40 0.06 0.33 -0.54 -0.13 241.00 245.00 7/24/2026 No 13 60 None
VST Vistra Corp Options Chain 13.00 15.75 14.38 0.09 0.51 -0.54 -0.12 148.76 155.00 7/24/2026 No 7 56 None
SHW Sherwin-Williams Company Options Chain 13.70 15.00 14.35 0.05 0.27 -0.55 -0.16 300.02 310.00 7/17/2026 No 9 57 None
RVMD Revolution Medicines Inc Options Chain 12.50 15.90 14.20 0.09 0.56 -0.53 -0.15 156.38 155.00 7/17/2026 No 6 50 None
UCTT Ultra Clean Hldgs Inc Options Chain 13.50 14.90 14.20 0.16 0.89 -0.55 -0.12 82.07 90.00 7/17/2026 No 4 48 None
TRGP Targa Resources Corp Options Chain 13.40 15.00 14.20 0.05 0.32 -0.55 -0.15 264.09 270.00 7/17/2026 No 12 67 None
CRM Salesforce Inc Options Chain 12.85 15.50 14.18 0.07 0.45 -0.51 -0.13 186.80 190.00 7/24/2026 No 15 70 None
BWXT BWX Technologies Inc Options Chain 12.80 15.50 14.15 0.07 0.50 -0.50 -0.16 190.76 190.00 7/17/2026 No 11 57 None
ICLR Icon Plc Options Chain 12.90 15.40 14.15 0.09 0.56 -0.53 -0.14 151.40 155.00 7/17/2026 Yes 10 53 None
DUOL Duolingo Inc - Class A Options Chain 11.80 16.40 14.10 0.12 0.63 -0.55 -0.11 109.15 116.00 7/24/2026 No 13 55 None
CAMT Camtek Ltd Options Chain 12.50 15.60 14.05 0.09 0.76 -0.40 -0.21 181.16 160.00 7/17/2026 No 4 42 None
RGLD Royal Gold Inc Options Chain 12.90 15.20 14.05 0.07 0.44 -0.51 -0.15 220.00 210.00 7/17/2026 No 13 68 None
GWRE Guidewire Software Inc Options Chain 13.10 14.90 14.00 0.10 0.65 -0.51 -0.15 129.90 140.00 7/17/2026 Yes 11 59 None
FTNT Fortinet Inc Options Chain 11.85 16.05 13.95 0.09 0.50 -0.55 -0.10 149.66 152.50 7/24/2026 No 8 54 None
HON Honeywell International Inc Options Chain 12.40 15.30 13.85 0.06 0.36 -0.54 -0.13 218.32 220.00 7/24/2026 Yes 7 64 None
FLEX Flex Ltd Options Chain 13.40 14.20 13.80 0.09 0.74 -0.42 -0.19 158.10 150.00 7/17/2026 No 9 51 None
MOH Molina Healthcare Inc Options Chain 13.30 14.30 13.80 0.07 0.46 -0.51 -0.15 191.14 195.00 7/17/2026 No 9 47 None
ATI ATI Inc Options Chain 13.30 14.20 13.75 0.08 0.52 -0.49 -0.15 180.00 180.00 7/17/2026 No 7 53 None
XPO XPO Inc Options Chain 12.30 15.00 13.65 0.06 0.46 -0.47 -0.17 219.26 220.00 7/17/2026 No 6 46 None
SPHR Options Chain 12.80 14.50 13.65 0.09 0.58 -0.53 -0.14 142.00 145.00 7/17/2026 No 3 21 None
BNY Bank Of New York Mellon Corp Options Chain 12.60 14.60 13.60 0.09 0.00 -0.55 -0.29 144.02 155.00 7/17/2026 No 16 71 None
GOOGL Alphabet Inc - Class A Options Chain 13.10 13.95 13.53 0.04 0.33 -0.42 -0.21 370.73 365.00 7/17/2026 No 14 70 None
V Visa Inc - Class A Options Chain 11.65 15.40 13.53 0.04 0.23 -0.55 -0.12 323.57 330.00 7/24/2026 No 11 70 None
JBHT J.B. Hunt Transport Services Inc Options Chain 12.40 14.60 13.50 0.05 0.43 -0.41 -0.21 283.31 280.00 7/17/2026 No 10 55 None
NVDA NVIDIA Corp Options Chain 13.25 13.55 13.40 0.06 0.40 -0.52 -0.15 216.31 210.00 7/17/2026 No 17 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 12.55 14.15 13.35 0.15 1.16 -0.37 -0.16 107.29 90.00 7/24/2026 No 4 40 None
ACLS Axcelis Technologies Inc Options Chain 12.90 13.80 13.35 0.09 0.77 -0.41 -0.19 162.00 145.00 7/17/2026 No 10 47 None
NXT Options Chain 12.70 13.90 13.30 0.10 0.81 -0.43 -0.17 148.00 130.00 7/17/2026 No 3 21 None
OKTA Okta Inc - Class A Options Chain 11.40 15.00 13.20 0.11 0.57 -0.54 -0.11 122.00 125.00 7/24/2026 No 12 58 None
AEM Agnico Eagle Mines Ltd Options Chain 12.70 13.70 13.20 0.08 0.45 -0.55 -0.13 175.50 170.00 7/17/2026 No 17 74 None
MSTR Microstrategy Inc - Class A Options Chain 12.85 13.40 13.13 0.11 0.83 -0.44 -0.16 129.20 120.00 7/17/2026 No 4 55 None
AXP American Express Company Options Chain 11.50 14.65 13.08 0.04 0.30 -0.47 -0.14 312.46 310.00 7/24/2026 Yes 11 63 None
BOOT Boot Barn Holdings Inc Options Chain 12.00 14.10 13.05 0.08 0.51 -0.51 -0.14 169.15 170.00 7/17/2026 No 8 55 None
IREN Iris Energy Ltd Options Chain 11.30 14.80 13.05 0.21 1.12 -0.54 -0.09 61.05 61.00 7/24/2026 No 8 43 None
INOD Innodata Inc Options Chain 12.40 13.60 13.00 0.13 1.05 -0.40 -0.17 119.75 100.00 7/17/2026 No 11 47 None
DPZ Dominos Pizza Inc Options Chain 11.90 14.10 13.00 0.04 0.35 -0.44 -0.17 307.51 310.00 7/17/2026 No 12 52 None
EXPE Expedia Group Inc Options Chain 11.00 14.90 12.95 0.06 0.46 -0.42 -0.17 221.00 225.00 7/24/2026 No 14 57 None
WSM Williams-Sonoma Inc Options Chain 11.80 14.00 12.90 0.06 0.39 -0.52 -0.14 204.98 210.00 7/17/2026 No 12 56 None
FORM FormFactor Inc Options Chain 11.80 13.90 12.85 0.11 0.92 -0.40 -0.18 126.40 115.00 7/17/2026 No 10 49 None
CRWV CoreWeave Inc - Class A Options Chain 11.90 13.60 12.75 0.13 0.89 -0.43 -0.13 106.74 100.00 7/24/2026 No 3 22 None
TMUS T-Mobile US Inc Options Chain 11.80 13.70 12.75 0.07 0.38 -0.55 -0.11 177.10 185.00 7/24/2026 Yes 8 67 None
UNP Union Pacific Corp Options Chain 10.90 14.40 12.65 0.05 0.30 -0.50 -0.13 264.04 275.00 7/24/2026 Yes 9 66 None
SHOP Shopify Inc - Class A Options Chain 11.90 13.40 12.65 0.11 0.62 -0.54 -0.10 115.70 115.00 7/24/2026 No 9 57 None
NTRA Natera Inc Options Chain 11.80 13.40 12.60 0.06 0.54 -0.40 -0.20 222.95 210.00 7/17/2026 No 6 51 None
LSCC Lattice Semiconductor Corp Options Chain 11.40 13.70 12.55 0.09 0.70 -0.45 -0.16 150.89 135.00 7/17/2026 No 10 55 None
FIVE Five Below Inc Options Chain 11.30 13.80 12.55 0.06 0.41 -0.52 -0.14 191.97 195.00 7/17/2026 Yes 11 58 None
STLD Steel Dynamics Inc Options Chain 12.20 12.80 12.50 0.05 0.47 -0.38 -0.20 278.68 260.00 7/17/2026 No 12 65 None
CELC Celcuity Inc Options Chain 11.50 13.50 12.50 0.13 0.76 -0.54 -0.12 92.47 95.00 7/17/2026 No 4 45 None
AMZN Amazon.com Inc Options Chain 12.25 12.60 12.43 0.05 0.33 -0.52 -0.14 253.21 250.00 7/17/2026 No 9 60 None
BIDU Baidu Inc Options Chain 10.50 14.35 12.43 0.10 0.53 -0.54 -0.10 134.50 127.00 7/24/2026 No 8 23 None
HWM Howmet Aerospace Inc Options Chain 10.80 14.00 12.40 0.05 0.37 -0.44 -0.15 249.99 250.00 7/24/2026 No 11 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.35 13.45 12.40 0.19 0.97 -0.55 -0.08 66.84 65.00 7/24/2026 No 3 21 None
JPM JPMorgan Chase & Company Options Chain 11.80 12.85 12.33 0.04 0.30 -0.45 -0.14 310.70 310.00 7/24/2026 Yes 13 79 None
NTAP Netapp Inc Options Chain 11.90 12.70 12.30 0.07 0.49 -0.50 -0.14 177.57 170.00 7/17/2026 No 16 64 None
SNXX Tradr 2X Long SNDK Daily Options Chain 11.40 13.20 12.30 0.39 2.06 -0.55 -0.07 29.59 31.25 7/17/2026 No 3 19 None
SEZL Sezzle Inc Options Chain 11.20 13.30 12.25 0.10 0.62 -0.53 -0.11 119.89 120.00 7/17/2026 No 3 17 None
AJG Arthur J. Gallagher & Company Options Chain 11.00 13.50 12.25 0.06 0.35 -0.54 -0.12 210.90 220.00 7/17/2026 No 10 62 None
LOW Lowe`s Cos. Inc Options Chain 10.70 13.70 12.20 0.06 0.32 -0.55 -0.10 207.56 215.00 7/24/2026 No 7 56 None
ON ON Semiconductor Corp Options Chain 10.85 13.50 12.18 0.10 0.77 -0.42 -0.15 127.02 117.00 7/24/2026 No 7 59 None
ENPH Enphase Energy Inc Options Chain 10.20 14.00 12.10 0.19 1.00 -0.54 -0.09 68.11 63.00 7/24/2026 No 7 43 None
QURE uniQure N.V. Options Chain 11.40 12.80 12.10 0.35 1.83 -0.55 -0.08 28.78 35.00 7/17/2026 No 8 44 None
HRI Herc Holdings Inc Options Chain 11.50 12.60 12.05 0.09 0.55 -0.51 -0.13 140.46 140.00 7/17/2026 No 8 58 None
STM ST Microelectronics Options Chain 10.90 13.20 12.05 0.16 0.82 -0.54 -0.09 76.58 77.00 7/24/2026 Yes 10 54 None
DHR Danaher Corp Options Chain 10.70 13.40 12.05 0.06 0.36 -0.54 -0.11 186.64 190.00 7/24/2026 Yes 11 60 None
INTC Intel Corp Options Chain 10.00 14.00 12.00 0.12 0.86 -0.42 -0.13 109.85 99.00 7/24/2026 Yes 5 55 None
THC Tenet Healthcare Corp Options Chain 11.10 12.90 12.00 0.07 0.50 -0.49 -0.14 161.37 165.00 7/17/2026 No 13 68 None
OUST Ouster Inc - Class A Options Chain 10.70 13.30 12.00 0.26 1.25 -0.55 -0.08 46.79 47.00 7/24/2026 No 8 40 None
ALB Albemarle Corp Options Chain 11.45 12.50 11.98 0.08 0.60 -0.46 -0.15 165.00 155.00 7/17/2026 No 8 55 None
CCJ Cameco Corp Options Chain 10.60 13.30 11.95 0.11 0.58 -0.55 -0.10 114.02 110.00 7/24/2026 No 12 57 None
BWXT BWX Technologies Inc Options Chain 10.50 13.30 11.90 0.06 0.52 -0.44 -0.16 190.76 185.00 7/17/2026 No 11 57 None
VEEV Veeva Systems Inc - Class A Options Chain 11.50 12.30 11.90 0.07 0.47 -0.49 -0.14 172.61 175.00 7/17/2026 Yes 13 65 None
BA Boeing Company Options Chain 11.30 12.45 11.88 0.05 0.33 -0.54 -0.13 217.42 220.00 7/17/2026 No 8 53 None
MPC Marathon Petroleum Corp Options Chain 10.90 12.80 11.85 0.05 0.39 -0.42 -0.18 268.48 260.00 7/17/2026 No 12 60 None
CHTR Charter Communications Inc - Class A Options Chain 9.00 14.70 11.85 0.09 0.69 -0.42 -0.14 129.05 130.00 7/24/2026 Yes 12 67 None
GH Guardant Health Inc Options Chain 11.00 12.70 11.85 0.09 0.57 -0.52 -0.12 134.55 130.00 7/17/2026 No 4 47 None
MNDY Monday.Com Ltd Options Chain 10.30 13.40 11.85 0.13 0.78 -0.54 -0.10 87.40 90.00 7/17/2026 No 13 48 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 10.90 12.80 11.85 0.24 1.25 -0.55 -0.10 49.50 50.00 7/17/2026 No 10 42 None
IONQ IonQ Inc Options Chain 9.90 13.75 11.83 0.19 0.98 -0.54 -0.08 64.64 63.00 7/24/2026 No 9 45 None
NOW ServiceNow Inc Options Chain 8.70 14.90 11.80 0.11 0.77 -0.43 -0.13 119.30 112.00 7/24/2026 Yes 12 58 None
BIIB Biogen Inc Options Chain 10.60 13.00 11.80 0.06 0.36 -0.51 -0.13 196.06 200.00 7/24/2026 No 11 59 None
ODFL Old Dominion Freight Line Inc Options Chain 11.00 12.50 11.75 0.05 0.42 -0.42 -0.17 245.58 240.00 7/17/2026 No 9 61 None
ACN Accenture plc - Class A Options Chain 11.30 12.20 11.75 0.07 0.54 -0.43 -0.15 179.44 175.00 7/17/2026 Yes 15 59 None
WDAY Workday Inc - Class A Options Chain 9.50 13.80 11.65 0.08 0.58 -0.44 -0.14 144.28 144.00 7/24/2026 No 9 53 None
PODD Insulet Corporation Options Chain 9.40 13.90 11.65 0.08 0.51 -0.50 -0.12 146.62 155.00 7/17/2026 No 8 52 None
ROKU Roku Inc - Class A Options Chain 9.90 13.40 11.65 0.09 0.51 -0.54 -0.10 125.08 127.00 7/24/2026 No 12 56 None
ENTG Entegris Inc Options Chain 10.50 12.70 11.60 0.09 0.72 -0.43 -0.16 137.42 125.00 7/17/2026 No 11 21 None
MXL MaxLinear Inc Options Chain 11.00 12.10 11.55 0.14 1.13 -0.41 -0.15 92.01 80.00 7/17/2026 No 6 49 None
SCCO Southern Copper Corporation Options Chain 10.80 12.30 11.55 0.07 0.58 -0.41 -0.16 193.99 170.00 7/17/2026 No 10 58 None
HD Home Depot Inc Options Chain 10.75 12.35 11.55 0.04 0.29 -0.46 -0.15 309.96 310.00 7/17/2026 No 8 67 None
COF Capital One Financial Corp Options Chain 9.60 13.50 11.55 0.06 0.37 -0.52 -0.11 183.20 185.00 7/24/2026 Yes 11 72 None
UAL United Airlines Holdings Inc Options Chain 10.30 12.80 11.55 0.10 0.56 -0.55 -0.09 105.73 111.00 7/24/2026 Yes 14 66 None
ASND Ascendis Pharma A/S Options Chain 10.80 12.20 11.50 0.05 0.44 -0.45 -0.16 218.84 210.00 7/17/2026 No 9 57 None
VRSK Verisk Analytics Inc Options Chain 10.10 12.90 11.50 0.06 0.40 -0.53 -0.12 181.73 185.00 7/17/2026 No 7 55 None
DRI Darden Restaurants Inc Options Chain 11.10 11.80 11.45 0.06 0.37 -0.52 -0.11 193.46 200.00 7/17/2026 Yes 9 62 None
HCC Warrior Met Coal Inc Options Chain 10.60 12.30 11.45 0.11 0.66 -0.54 -0.10 106.00 105.00 7/17/2026 No 13 55 None
ANET Arista Networks Inc Options Chain 9.45 13.40 11.43 0.07 0.57 -0.43 -0.14 166.01 152.50 7/24/2026 No 11 59 None
WING Wingstop Inc Options Chain 10.60 12.20 11.40 0.08 0.71 -0.41 -0.18 142.23 140.00 7/17/2026 No 10 56 None
ARES Ares Management Corp - Class A Options Chain 9.90 12.80 11.35 0.09 0.49 -0.54 -0.08 130.00 129.00 7/24/2026 No 12 65 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 10.70 12.00 11.35 0.15 0.87 -0.55 -0.10 75.89 75.00 7/17/2026 No 3 21 None
TEAM Atlassian Corporation - Class A Options Chain 9.60 13.00 11.30 0.11 0.83 -0.43 -0.12 101.93 99.00 7/24/2026 No 8 46 None
AKAM Akamai Technologies Inc Options Chain 9.90 12.70 11.30 0.08 0.57 -0.43 -0.14 158.15 148.00 7/24/2026 No 7 60 None
GWRE Guidewire Software Inc Options Chain 10.30 12.30 11.30 0.08 0.65 -0.44 -0.15 129.90 135.00 7/17/2026 Yes 11 59 None
MS Morgan Stanley Options Chain 9.95 12.65 11.30 0.05 0.32 -0.51 -0.11 218.35 215.00 7/24/2026 Yes 12 75 None
CGON Cg Oncology Inc Options Chain 9.50 13.00 11.25 0.19 1.13 -0.50 -0.12 55.01 60.00 7/17/2026 No 3 17 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.15 11.35 11.25 0.08 0.49 -0.53 -0.11 140.94 140.00 7/17/2026 No 11 52 None
ILMN Illumina Inc Options Chain 10.40 12.00 11.20 0.07 0.46 -0.50 -0.13 167.78 165.00 7/17/2026 No 6 51 None
WPM Wheaton Precious Metals Corp Options Chain 9.70 12.70 11.20 0.09 0.51 -0.54 -0.10 128.00 122.00 7/24/2026 No 13 63 None
CRM Salesforce Inc Options Chain 10.55 11.80 11.18 0.06 0.44 -0.45 -0.13 186.80 185.00 7/24/2026 No 15 70 None
MOH Molina Healthcare Inc Options Chain 10.60 11.70 11.15 0.06 0.47 -0.44 -0.16 191.14 190.00 7/17/2026 No 9 47 None
CB Chubb Ltd Options Chain 10.10 12.20 11.15 0.03 0.22 -0.54 -0.11 314.50 330.00 7/17/2026 No 17 73 None
SYNA Synaptics Inc Options Chain 10.60 11.60 11.10 0.09 0.82 -0.38 -0.15 137.75 120.00 7/17/2026 No 4 53 None
ATI ATI Inc Options Chain 10.50 11.70 11.10 0.06 0.52 -0.43 -0.15 180.00 175.00 7/17/2026 No 7 53 None
PRIM Primoris Services Corp Options Chain 10.00 12.10 11.05 0.09 0.61 -0.48 -0.13 127.80 125.00 7/17/2026 No 16 61 None
CR Crane Company Options Chain 9.30 12.70 11.00 0.06 0.42 -0.49 -0.12 188.36 190.00 7/17/2026 No 9 38 None
POOL Pool Corporation Options Chain 10.00 12.00 11.00 0.06 0.36 -0.53 -0.12 183.00 190.00 7/17/2026 No 9 49 None
NVT nVent Electric plc Options Chain 10.10 11.80 10.95 0.07 0.59 -0.41 -0.16 174.00 160.00 7/17/2026 No 8 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.15 12.75 10.95 0.13 0.68 -0.54 -0.08 87.11 87.00 7/24/2026 No 11 55 None
FANG Diamondback Energy Inc Options Chain 10.60 11.10 10.85 0.06 0.40 -0.49 -0.14 202.67 195.00 7/17/2026 No 7 65 None
VSXY Victoria`s Secret & Company Options Chain 10.00 11.70 10.85 0.14 0.00 -0.51 -0.14 73.00 80.00 7/17/2026 No 3 21 None
TEL TE Connectivity plc Options Chain 9.60 12.00 10.80 0.05 0.44 -0.42 -0.17 218.80 210.00 7/17/2026 No 10 62 None
POWI Power Integrations Inc Options Chain 9.70 11.90 10.80 0.14 0.89 -0.48 -0.12 84.75 80.00 7/17/2026 No 11 46 None
NVDA NVIDIA Corp Options Chain 10.65 10.85 10.75 0.05 0.41 -0.45 -0.15 216.31 205.00 7/17/2026 No 17 63 None
AAPL Apple Inc Options Chain 10.55 10.95 10.75 0.03 0.24 -0.49 -0.14 310.59 310.00 7/17/2026 No 9 65 None
DVA DaVita Inc Options Chain 10.00 11.50 10.75 0.06 0.37 -0.51 -0.12 192.17 195.00 7/17/2026 No 8 41 None
AXSM Axsome Therapeutics Inc Options Chain 9.70 11.70 10.70 0.05 0.43 -0.40 -0.18 231.48 230.00 7/17/2026 No 5 46 None
TTWO Take-Two Interactive Software Inc Options Chain 9.00 12.40 10.70 0.05 0.43 -0.41 -0.14 214.39 210.00 7/24/2026 No 4 55 None
AMKR AMKOR Technology Inc Options Chain 10.50 10.80 10.65 0.15 0.89 -0.53 -0.10 72.25 70.00 7/17/2026 No 17 44 None
AA Alcoa Corp Options Chain 8.65 12.55 10.60 0.14 0.73 -0.55 -0.09 77.90 78.00 7/24/2026 Yes 10 53 None
NEM Newmont Corp Options Chain 9.20 11.75 10.48 0.10 0.54 -0.54 -0.09 108.00 107.00 7/24/2026 Yes 13 64 None
NUE Nucor Corp Options Chain 9.90 11.00 10.45 0.04 0.37 -0.42 -0.15 261.00 250.00 7/17/2026 No 14 67 None
SBAC SBA Communications Corp - Class A Options Chain 9.00 11.90 10.45 0.05 0.36 -0.49 -0.13 207.85 210.00 7/17/2026 No 8 52 None
BKNG Booking Holdings Inc Options Chain 9.90 11.00 10.45 0.06 0.39 -0.53 -0.12 167.49 170.00 7/17/2026 No 14 63 None
DASH DoorDash Inc - Class A Options Chain 10.10 10.70 10.40 0.07 0.54 -0.43 -0.14 160.07 155.00 7/17/2026 No 10 59 None
BAND Bandwidth Inc - Class A Options Chain 9.30 11.50 10.40 0.14 0.89 -0.50 -0.10 73.33 75.00 7/17/2026 No 4 47 None
GFS GlobalFoundries Inc Options Chain 9.90 10.90 10.40 0.13 0.79 -0.52 -0.10 83.60 80.00 7/17/2026 No 15 58 None
DECK Deckers Outdoor Corp Options Chain 8.60 12.20 10.40 0.09 0.49 -0.55 -0.08 108.96 113.00 7/24/2026 Yes 11 55 None
RBRK Rubrik Inc - Class A Options Chain 8.70 12.00 10.35 0.13 0.72 -0.54 -0.08 74.60 78.00 7/24/2026 No 3 21 None
MCHP Microchip Technology Inc Options Chain 8.60 12.10 10.35 0.11 0.59 -0.55 -0.09 95.10 94.00 7/24/2026 No 8 59 None
FIVE Five Below Inc Options Chain 9.20 11.40 10.30 0.05 0.41 -0.45 -0.15 191.97 190.00 7/17/2026 Yes 11 58 None
APH Amphenol Corp - Class A Options Chain 10.10 10.50 10.30 0.07 0.52 -0.48 -0.12 146.78 140.00 7/17/2026 No 8 58 None
ITT ITT Inc Options Chain 9.00 11.60 10.30 0.05 0.33 -0.54 -0.12 190.26 195.00 7/17/2026 No 7 54 None
LYV Live Nation Entertainment Inc Options Chain 8.60 12.00 10.30 0.06 0.35 -0.55 -0.09 159.85 165.00 7/24/2026 No 7 49 None
CF CF Industries Holdings Inc Options Chain 8.40 12.20 10.30 0.09 0.47 -0.55 -0.09 117.52 119.00 7/24/2026 No 15 71 None
ZS Zscaler Inc Options Chain 9.85 10.70 10.28 0.08 0.60 -0.45 -0.13 135.19 130.00 7/17/2026 No 4 54 None
BOOT Boot Barn Holdings Inc Options Chain 9.00 11.50 10.25 0.06 0.51 -0.44 -0.14 169.15 165.00 7/17/2026 No 8 55 None
BRUN Boost Run Inc Options Chain 9.30 11.20 10.25 0.29 1.67 -0.51 -0.08 35.95 35.00 7/17/2026 No 6 20 None
Q Quintiles Transnational Holdings Inc Options Chain 9.50 10.90 10.20 0.07 0.61 -0.42 -0.15 153.94 140.00 7/17/2026 No 3 21 None
DKS Dicks Sporting Goods Inc Options Chain 9.00 11.40 10.20 0.05 0.40 -0.44 -0.13 217.60 210.00 7/17/2026 No 10 63 None
ABBV Abbvie Inc Options Chain 10.00 10.40 10.20 0.04 0.28 -0.54 -0.10 224.80 230.00 7/17/2026 No 6 62 None
AMGN AMGEN Inc Options Chain 9.45 10.75 10.10 0.03 0.28 -0.40 -0.18 346.13 345.00 7/17/2026 No 13 73 None
FUTU Futu Holdings Ltd Options Chain 9.00 11.20 10.10 0.10 0.66 -0.55 -0.11 94.80 97.00 7/10/2026 No 17 70 None
TPR Tapestry Inc Options Chain 8.60 11.50 10.05 0.07 0.39 -0.54 -0.08 140.48 143.00 7/24/2026 No 7 58 None
RTX RTX Corp Options Chain 7.85 12.10 9.98 0.05 0.32 -0.52 -0.11 180.20 185.00 7/24/2026 Yes 14 68 None
SYK Stryker Corp Options Chain 9.10 10.70 9.90 0.03 0.31 -0.40 -0.16 302.60 300.00 7/17/2026 No 14 68 None
SEZL Sezzle Inc Options Chain 8.70 11.10 9.90 0.09 0.66 -0.45 -0.11 119.89 115.00 7/17/2026 No 3 17 None
DUOL Duolingo Inc - Class A Options Chain 8.10 11.70 9.90 0.09 0.64 -0.45 -0.11 109.15 109.00 7/24/2026 No 13 55 None
MTN Vail Resorts Inc Options Chain 9.30 10.50 9.90 0.07 0.51 -0.48 -0.09 133.81 135.00 7/17/2026 Yes 8 53 None
FROG JFrog Ltd Options Chain 9.10 10.70 9.90 0.11 0.71 -0.51 -0.10 86.16 87.50 7/17/2026 No 7 49 None
SN Options Chain 9.20 10.60 9.90 0.08 0.47 -0.54 -0.10 122.41 125.00 7/17/2026 No 3 21 None
W Wayfair Inc - Class A Options Chain 7.95 11.80 9.88 0.13 0.69 -0.54 -0.08 68.35 74.00 7/24/2026 No 7 48 None
UNP Union Pacific Corp Options Chain 7.80 11.90 9.85 0.04 0.29 -0.43 -0.13 264.04 270.00 7/24/2026 Yes 9 66 None
AMZN Amazon.com Inc Options Chain 9.65 10.05 9.85 0.04 0.33 -0.44 -0.14 253.21 245.00 7/17/2026 No 9 60 None
ECL Ecolab Inc Options Chain 8.70 11.00 9.85 0.04 0.25 -0.52 -0.10 254.33 260.00 7/17/2026 No 8 61 None
SAP Sap SE Options Chain 8.30 11.30 9.80 0.05 0.47 -0.39 -0.14 187.00 180.00 7/24/2026 Yes 18 71 None
GRAL GRAIL Inc Options Chain 8.90 10.60 9.75 0.15 1.03 -0.48 -0.09 66.60 65.00 7/17/2026 No 8 33 None
PAYC Paycom Software Inc Options Chain 9.00 10.50 9.75 0.07 0.48 -0.49 -0.12 136.00 140.00 7/17/2026 No 14 53 None
PM Philip Morris International Inc Options Chain 8.20 11.30 9.75 0.05 0.33 -0.52 -0.08 175.00 180.00 7/24/2026 Yes 8 61 None
AME Ametek Inc Options Chain 8.60 10.80 9.70 0.04 0.27 -0.53 -0.11 228.76 230.00 7/17/2026 No 13 65 None
RMD Resmed Inc Options Chain 9.20 10.20 9.70 0.05 0.30 -0.55 -0.10 195.00 200.00 7/17/2026 No 19 61
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 8.80 10.50 9.65 0.03 0.29 -0.42 -0.17 300.02 300.00 7/17/2026 No 9 57 None
NTAP Netapp Inc Options Chain 9.10 10.20 9.65 0.06 0.49 -0.43 -0.14 177.57 165.00 7/17/2026 No 16 64 None
LULU Lululemon Athletica Inc Options Chain 7.20 11.90 9.55 0.08 0.57 -0.47 -0.08 110.89 115.00 7/24/2026 Yes 10 47 None
WOLF Wolfspeed Inc (New) Options Chain 8.80 10.20 9.50 0.17 1.31 -0.41 -0.11 55.06 55.00 7/17/2026 No 7 37 None
TRGP Targa Resources Corp Options Chain 8.20 10.80 9.50 0.04 0.33 -0.41 -0.15 264.09 260.00 7/17/2026 No 12 67 None
RGLD Royal Gold Inc Options Chain 9.00 9.90 9.45 0.05 0.45 -0.39 -0.15 220.00 200.00 7/17/2026 No 13 68 None
THC Tenet Healthcare Corp Options Chain 8.50 10.40 9.45 0.06 0.50 -0.42 -0.14 161.37 160.00 7/17/2026 No 13 68 None
HRI Herc Holdings Inc Options Chain 8.90 10.00 9.45 0.07 0.56 -0.43 -0.13 140.46 135.00 7/17/2026 No 8 58 None
VMC Vulcan Materials Company Options Chain 8.10 10.80 9.45 0.03 0.28 -0.44 -0.14 281.38 280.00 7/17/2026 No 14 66 None
LOW Lowe`s Cos. Inc Options Chain 7.90 11.00 9.45 0.04 0.32 -0.47 -0.10 207.56 210.00 7/24/2026 No 7 56 None
ELVN Options Chain 7.50 11.40 9.45 0.24 1.35 -0.52 -0.08 35.49 40.00 7/17/2026 No 3 19 None
FLY Firefly Aerospace Inc Options Chain 8.20 10.70 9.45 0.22 1.15 -0.55 -0.06 41.54 42.00 7/24/2026 No 3 20 None
IT Gartner Inc Options Chain 8.50 10.20 9.35 0.06 0.52 -0.40 -0.14 164.08 160.00 7/17/2026 No 8 39 None
SEDG Solaredge Technologies Inc Options Chain 8.35 10.35 9.35 0.15 1.07 -0.41 -0.10 72.79 63.00 7/24/2026 No 10 35 None
VEEV Veeva Systems Inc - Class A Options Chain 8.90 9.80 9.35 0.06 0.47 -0.42 -0.14 172.61 170.00 7/17/2026 Yes 13 65 None
PSX Phillips 66 Options Chain 8.40 10.30 9.35 0.05 0.35 -0.50 -0.11 182.50 185.00 7/17/2026 No 10 61 None
VSAT Viasat Inc Options Chain 8.50 10.20 9.35 0.13 0.83 -0.51 -0.09 72.93 70.00 7/17/2026 No 8 53 None
LNG Cheniere Energy Inc Options Chain 7.40 11.20 9.30 0.04 0.34 -0.40 -0.14 241.00 235.00 7/24/2026 No 13 60 None
ABNB Airbnb Inc - Class A Options Chain 7.40 11.20 9.30 0.07 0.37 -0.55 -0.08 133.30 138.00 7/24/2026 No 10 53 None
DHI D.R. Horton Inc Options Chain 8.80 9.80 9.30 0.06 0.37 -0.55 -0.10 146.41 150.00 7/17/2026 No 10 55 None
FLUT Flutter Entertainment Plc Options Chain 8.50 10.10 9.30 0.09 0.51 -0.55 -0.09 101.29 105.00 7/17/2026 No 3 22 None
BABA Alibaba Group Holding Ltd Options Chain 8.35 10.20 9.28 0.07 0.43 -0.54 -0.07 126.01 124.00 7/24/2026 No 14 26 None
BIIB Biogen Inc Options Chain 8.00 10.50 9.25 0.05 0.36 -0.44 -0.13 196.06 195.00 7/24/2026 No 11 59 None
BA Boeing Company Options Chain 9.10 9.40 9.25 0.04 0.34 -0.46 -0.13 217.42 215.00 7/17/2026 No 8 53 None
ARES Ares Management Corp - Class A Options Chain 8.00 10.50 9.25 0.07 0.50 -0.47 -0.08 130.00 125.00 7/24/2026 No 12 65 None
XMTR Xometry Inc - Class A Options Chain 8.30 10.20 9.25 0.11 0.62 -0.55 -0.09 80.66 85.00 7/17/2026 No 2 49 None
PODD Insulet Corporation Options Chain 7.00 11.40 9.20 0.06 0.52 -0.43 -0.12 146.62 150.00 7/17/2026 No 8 52 None
OKTA Okta Inc - Class A Options Chain 7.25 11.15 9.20 0.08 0.57 -0.43 -0.11 122.00 118.00 7/24/2026 No 12 58 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.00 10.40 9.20 0.05 0.37 -0.47 -0.12 184.59 185.00 7/17/2026 No 12 59 None
CSCO Cisco Systems Inc Options Chain 8.05 10.35 9.20 0.07 0.43 -0.54 -0.07 130.00 125.00 7/24/2026 No 10 60 None
BKNG Booking Holdings Inc Options Chain 8.20 10.10 9.15 0.06 0.41 -0.45 -0.11 167.49 165.00 7/24/2026 No 14 63 None
ROST Ross Stores Inc Options Chain 7.50 10.80 9.15 0.04 0.26 -0.49 -0.10 229.65 230.00 7/24/2026 No 12 59 None
DLTR Dollar Tree Inc Options Chain 7.75 10.55 9.15 0.08 0.45 -0.54 -0.08 109.27 113.00 7/24/2026 No 8 49 None
JNJ Johnson & Johnson Options Chain 7.20 11.05 9.13 0.04 0.25 -0.51 -0.09 228.50 235.00 7/24/2026 Yes 8 66 None
BX Blackstone Inc Options Chain 7.85 10.40 9.13 0.08 0.43 -0.54 -0.08 118.55 119.00 7/24/2026 Yes 9 64 None
VSH Vishay Intertechnology Inc Options Chain 8.90 9.30 9.10 0.17 1.35 -0.38 -0.12 57.20 55.00 7/17/2026 No 8 46 None
APD Air Products & Chemicals Inc Options Chain 8.60 9.60 9.10 0.03 0.26 -0.45 -0.11 283.00 280.00 7/17/2026 No 8 64 None
ABBV Abbvie Inc Options Chain 7.15 11.05 9.10 0.04 0.30 -0.45 -0.09 224.80 225.00 7/24/2026 No 6 62 None
CENX Century Aluminum Company Options Chain 8.90 9.30 9.10 0.14 0.81 -0.54 -0.09 66.43 65.00 7/17/2026 No 10 51 None
BIDU Baidu Inc Options Chain 8.35 9.80 9.08 0.08 0.54 -0.45 -0.10 134.50 121.00 7/24/2026 No 8 23 None
LASR nLIGHT Inc Options Chain 7.10 11.00 9.05 0.14 1.03 -0.40 -0.10 73.44 65.00 7/24/2026 No 9 44 None
CRCL Circle Internet Group Inc - Class A Options Chain 8.80 9.30 9.05 0.11 0.88 -0.43 -0.12 90.69 80.00 7/17/2026 No 3 21 None
COF Capital One Financial Corp Options Chain 7.00 11.10 9.05 0.05 0.38 -0.44 -0.11 183.20 180.00 7/24/2026 Yes 11 72 None
INSM Insmed Inc Options Chain 8.00 10.10 9.05 0.09 0.58 -0.52 -0.09 105.40 97.50 7/17/2026 No 4 47 None
ORKA ARCA biopharma Inc Options Chain 7.30 10.70 9.00 0.14 0.82 -0.53 -0.09 62.00 65.00 7/17/2026 No 3 20 None
UMAC Unusual Machines Inc Options Chain 7.90 10.10 9.00 0.28 1.33 -0.55 -0.06 26.70 32.50 7/24/2026 No 3 19 None
FTNT Fortinet Inc Options Chain 7.00 10.95 8.98 0.06 0.49 -0.42 -0.11 149.66 144.00 7/24/2026 No 8 54 None
STZ Constellation Brands Inc - Class A Options Chain 8.70 9.20 8.95 0.06 0.37 -0.54 -0.09 136.29 145.00 7/17/2026 Yes 11 68 None
AZN Astrazeneca plc Options Chain 8.70 9.20 8.95 0.05 0.29 -0.55 -0.09 183.34 190.00 7/17/2026 No 10 62 None
XPO XPO Inc Options Chain 7.90 9.90 8.90 0.04 0.45 -0.36 -0.16 219.26 210.00 7/17/2026 No 6 46 None
SHOP Shopify Inc - Class A Options Chain 7.20 10.55 8.88 0.08 0.59 -0.44 -0.10 115.70 109.00 7/24/2026 No 9 57 None
ICLR Icon Plc Options Chain 7.50 10.20 8.85 0.06 0.56 -0.39 -0.13 151.40 145.00 7/17/2026 Yes 10 53 None
CB Chubb Ltd Options Chain 7.50 10.20 8.85 0.03 0.23 -0.45 -0.11 314.50 325.00 7/17/2026 No 17 73 None
VRSK Verisk Analytics Inc Options Chain 7.90 9.70 8.80 0.05 0.40 -0.45 -0.12 181.73 180.00 7/17/2026 No 7 55 None
VAL Valaris Ltd Options Chain 7.10 10.50 8.80 0.10 0.57 -0.54 -0.09 92.91 92.50 7/17/2026 No 7 45 None
MMM 3M Company Options Chain 6.85 10.75 8.80 0.06 0.31 -0.55 -0.08 152.44 157.50 7/24/2026 Yes 7 59 None
LQDA Liquidia Corp Options Chain 6.90 10.60 8.75 0.14 1.14 -0.37 -0.10 63.34 61.00 7/24/2026 No 8 49 None
RVMD Revolution Medicines Inc Options Chain 7.20 10.30 8.75 0.06 0.56 -0.39 -0.14 156.38 145.00 7/17/2026 No 6 50 None
DRI Darden Restaurants Inc Options Chain 8.20 9.30 8.75 0.04 0.37 -0.44 -0.11 193.46 195.00 7/17/2026 Yes 9 62 None
CCCX Churchill Capital Corp X - Class A Options Chain 7.50 10.00 8.75 0.44 1.20 -0.55 -0.01 13.66 20.00 7/17/2026 No 3 17 None
SPHR Options Chain 8.00 9.40 8.70 0.06 0.60 -0.39 -0.13 142.00 135.00 7/17/2026 No 3 21 None
HON Honeywell International Inc Options Chain 7.30 10.10 8.70 0.04 0.36 -0.40 -0.13 218.32 210.00 7/24/2026 Yes 7 64 None
LUNR Intuitive Machines Inc - Class A Options Chain 7.40 10.00 8.70 0.25 1.21 -0.55 -0.06 33.36 35.00 7/24/2026 No 4 39 None
GH Guardant Health Inc Options Chain 7.20 10.10 8.65 0.07 0.54 -0.44 -0.12 134.55 125.00 7/17/2026 No 4 47 None
APO Apollo Global Management Inc Options Chain 7.70 9.60 8.65 0.07 0.38 -0.54 -0.07 128.12 131.00 7/24/2026 No 13 63 None
MS Morgan Stanley Options Chain 8.25 8.90 8.58 0.04 0.34 -0.44 -0.13 218.35 210.00 7/17/2026 Yes 12 75 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.30 9.80 8.55 0.14 0.73 -0.53 -0.07 63.26 63.00 7/24/2026 No 12 51 None
VST Vistra Corp Options Chain 8.05 9.00 8.53 0.06 0.52 -0.41 -0.12 148.76 145.00 7/17/2026 No 7 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.40 8.60 8.50 0.06 0.50 -0.44 -0.11 140.94 135.00 7/17/2026 No 11 52 None
APLD Options Chain 7.80 9.15 8.48 0.19 1.08 -0.55 -0.06 43.54 44.00 7/17/2026 No 3 20 None
CDW CDW Corp Options Chain 7.70 9.20 8.45 0.06 0.44 -0.49 -0.10 139.45 135.00 7/17/2026 No 11 49 None
CR Crane Company Options Chain 7.30 9.50 8.40 0.05 0.41 -0.41 -0.13 188.36 185.00 7/17/2026 No 9 38 None
ILMN Illumina Inc Options Chain 7.80 9.00 8.40 0.05 0.45 -0.42 -0.13 167.78 160.00 7/17/2026 No 6 51 None
POOL Pool Corporation Options Chain 7.40 9.40 8.40 0.05 0.36 -0.45 -0.12 183.00 185.00 7/17/2026 No 9 49 None
AMT American Tower Corp Options Chain 7.60 9.20 8.40 0.04 0.28 -0.52 -0.08 193.70 195.00 7/17/2026 No 9 63 None
WIX Wix.com Ltd Options Chain 7.90 8.90 8.40 0.15 0.83 -0.55 -0.08 54.10 57.50 7/17/2026 No 7 40 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 6.40 10.40 8.40 0.13 0.68 -0.55 -0.06 66.82 67.00 7/24/2026 Yes 13 56 None
MCD McDonald`s Corp Options Chain 7.45 9.30 8.38 0.03 0.21 -0.47 -0.10 273.23 280.00 7/24/2026 No 12 69 None
MP MP Materials Corporation Options Chain 7.25 9.50 8.38 0.13 0.69 -0.54 -0.07 65.35 64.00 7/24/2026 No 4 50 None
SE Sea Ltd Options Chain 6.80 9.95 8.38 0.09 0.52 -0.54 -0.07 91.36 90.00 7/24/2026 No 15 61 None
LITX Tradr 2X Long LITE Daily Options Chain 7.90 8.80 8.35 0.24 1.98 -0.34 -0.11 44.37 35.00 7/17/2026 No 3 20 None
FANG Diamondback Energy Inc Options Chain 8.10 8.60 8.35 0.04 0.40 -0.41 -0.14 202.67 190.00 7/17/2026 No 7 65 None
AAPL Apple Inc Options Chain 8.15 8.55 8.35 0.03 0.24 -0.42 -0.14 310.59 305.00 7/17/2026 No 9 65 None
WELL Welltower Inc Options Chain 7.70 9.00 8.35 0.04 0.26 -0.53 -0.10 200.99 210.00 7/17/2026 No 10 64 None
MNDY Monday.Com Ltd Options Chain 5.80 10.80 8.30 0.10 0.72 -0.45 -0.10 87.40 85.00 7/17/2026 No 13 48 None
VOYG Voyager Technologies Inc - Class A Options Chain 7.60 9.00 8.30 0.18 1.01 -0.53 -0.07 48.10 46.00 7/17/2026 No 3 20 None
POWI Power Integrations Inc Options Chain 6.70 9.80 8.25 0.11 0.92 -0.40 -0.12 84.75 75.00 7/17/2026 No 11 46 None
TPR Tapestry Inc Options Chain 7.10 9.40 8.25 0.06 0.39 -0.48 -0.09 140.48 140.00 7/24/2026 No 7 58 None
CVX Chevron Corp Options Chain 8.10 8.40 8.25 0.04 0.28 -0.52 -0.10 188.35 190.00 7/17/2026 No 10 71 None
PRIM Primoris Services Corp Options Chain 7.20 9.20 8.20 0.07 0.60 -0.41 -0.13 127.80 120.00 7/17/2026 No 16 61 None
DVA DaVita Inc Options Chain 7.20 9.20 8.20 0.04 0.37 -0.43 -0.12 192.17 190.00 7/17/2026 No 8 41 None
TTAN ServiceTitan Inc - Class A Options Chain 7.50 8.90 8.20 0.10 0.66 -0.51 -0.08 77.40 80.00 7/17/2026 No 3 21 None
NVTS Navitas Semiconductor Corp Options Chain 7.55 8.85 8.20 0.27 1.30 -0.55 -0.05 29.90 30.50 7/24/2026 No 6 37 None
UCTT Ultra Clean Hldgs Inc Options Chain 7.60 8.70 8.15 0.10 0.87 -0.40 -0.12 82.07 80.00 7/17/2026 No 4 48 None
TKO Options Chain 7.00 9.30 8.15 0.04 0.36 -0.42 -0.12 202.49 200.00 7/17/2026 No 3 21 None
CVNA Carvana Co. - Class A Options Chain 7.95 8.30 8.13 0.12 0.69 -0.54 -0.08 66.19 70.00 7/17/2026 No 9 50 None
FRVO Fervo Energy Co. - Class A Options Chain 7.40 8.80 8.10 0.20 1.29 -0.47 -0.08 39.92 40.00 7/17/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.15 9.00 8.08 0.10 0.69 -0.45 -0.08 87.11 82.00 7/24/2026 No 11 55 None
PENG Penguin Solutions Inc Options Chain 7.80 8.30 8.05 0.15 1.35 -0.34 -0.13 70.20 55.00 7/17/2026 No 3 21 None
V Visa Inc - Class A Options Chain 7.75 8.35 8.05 0.03 0.24 -0.40 -0.14 323.57 320.00 7/17/2026 No 11 70 None
DFTX Definium Therapeutics Inc Options Chain 6.60 9.50 8.05 0.28 1.45 -0.55 -0.06 24.58 29.00 7/17/2026 No 3 19 None
LEN Lennar Corp - Class A Options Chain 6.70 9.40 8.05 0.09 0.46 -0.55 -0.06 91.82 94.00 7/24/2026 Yes 11 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.60 8.50 8.05 0.08 0.46 -0.55 -0.08 105.26 105.00 7/17/2026 No 11 60 None
AEM Agnico Eagle Mines Ltd Options Chain 7.80 8.20 8.00 0.05 0.46 -0.40 -0.13 175.50 160.00 7/17/2026 No 17 74 None
IREN Iris Energy Ltd Options Chain 7.05 8.95 8.00 0.15 1.04 -0.42 -0.09 61.05 54.00 7/24/2026 No 8 43 None
ADSK Autodesk Inc Options Chain 7.50 8.40 7.95 0.04 0.41 -0.34 -0.15 234.80 220.00 7/17/2026 No 12 65 None
CCJ Cameco Corp Options Chain 6.80 9.10 7.95 0.08 0.58 -0.43 -0.10 114.02 103.00 7/24/2026 No 12 57 None
LYV Live Nation Entertainment Inc Options Chain 6.60 9.30 7.95 0.05 0.36 -0.45 -0.09 159.85 160.00 7/24/2026 No 7 49 None
APGE Apogee Therapeutics Inc Options Chain 6.70 9.20 7.95 0.09 0.55 -0.53 -0.08 91.99 90.00 7/17/2026 No 3 20 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.00 9.90 7.95 0.10 0.55 -0.55 -0.07 77.30 79.00 7/24/2026 No 14 61 None
WSM Williams-Sonoma Inc Options Chain 6.80 9.00 7.90 0.04 0.40 -0.38 -0.15 204.98 200.00 7/17/2026 No 12 56 None
SOLS Solstice Advanced Materials Inc Options Chain 6.70 9.10 7.90 0.09 0.53 -0.55 -0.08 84.18 85.00 7/17/2026 No 3 20 None
BG Bunge Global SA Options Chain 7.40 8.30 7.85 0.06 0.37 -0.54 -0.08 129.42 130.00 7/17/2026 No 8 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.95 8.70 7.83 0.14 0.95 -0.42 -0.08 66.84 58.00 7/24/2026 No 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.80 8.85 7.83 0.12 0.64 -0.54 -0.06 68.60 67.00 7/24/2026 No 9 51 None
CAVA Options Chain 6.55 9.10 7.83 0.10 0.56 -0.55 -0.06 71.63 76.00 7/24/2026 No 3 21 None
VIAV Viavi Solutions Inc Options Chain 7.40 8.20 7.80 0.16 0.99 -0.50 -0.07 52.10 50.00 7/17/2026 No 6 48 None
DG Dollar General Corp Options Chain 6.45 9.10 7.78 0.07 0.41 -0.54 -0.07 103.52 107.00 7/24/2026 No 16 63 None
APH Amphenol Corp - Class A Options Chain 7.50 8.00 7.75 0.06 0.52 -0.40 -0.12 146.78 135.00 7/17/2026 No 8 58 None
RTX RTX Corp Options Chain 5.95 9.55 7.75 0.04 0.33 -0.44 -0.10 180.20 180.00 7/24/2026 Yes 14 68 None
DECK Deckers Outdoor Corp Options Chain 6.00 9.50 7.75 0.07 0.51 -0.45 -0.09 108.96 108.00 7/24/2026 Yes 11 55 None
P Everpure Inc - Class A Options Chain 7.60 7.90 7.75 0.10 0.65 -0.51 -0.08 78.50 75.00 7/17/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 7.40 8.00 7.70 0.10 0.65 -0.51 -0.07 79.89 77.50 7/17/2026 No 15 52
Dividend Stock List
PL Planet Labs PBC - Class A Options Chain 7.30 8.10 7.70 0.21 1.13 -0.55 -0.06 42.22 37.00 7/17/2026 Yes 1 40 None
CROX Crocs Inc Options Chain 7.40 7.90 7.65 0.06 0.37 -0.54 -0.09 121.52 120.00 7/17/2026 No 2 57 None
TMUS T-Mobile US Inc Options Chain 6.50 8.70 7.60 0.04 0.38 -0.39 -0.12 177.10 175.00 7/24/2026 Yes 8 67 None
ITT ITT Inc Options Chain 6.30 8.90 7.60 0.04 0.33 -0.45 -0.12 190.26 190.00 7/17/2026 No 7 54 None
PTC PTC Inc Options Chain 6.00 9.20 7.60 0.05 0.35 -0.51 -0.10 138.04 140.00 7/17/2026 No 14 70 None
TEM Tempus AI Inc - Class A Options Chain 6.00 9.15 7.58 0.15 0.79 -0.54 -0.06 51.93 51.00 7/24/2026 No 3 21 None
TGT Target Corp Options Chain 6.55 8.45 7.50 0.06 0.31 -0.55 -0.07 123.91 127.00 7/24/2026 No 9 54 None
NICE NICE Ltd Options Chain 6.30 8.60 7.45 0.08 0.54 -0.49 -0.09 93.98 95.00 7/17/2026 No 9 42 None
LMND Lemonade Inc Options Chain 6.60 8.30 7.45 0.14 0.72 -0.54 -0.06 51.70 55.00 7/24/2026 No 6 44 None
FROG JFrog Ltd Options Chain 6.40 8.40 7.40 0.09 0.74 -0.42 -0.10 86.16 82.50 7/17/2026 No 7 49 None
TOL Toll Brothers Inc Options Chain 6.90 7.90 7.40 0.05 0.35 -0.51 -0.09 138.83 140.00 7/17/2026 No 9 59 None
AMSC American Superconductor Corp Options Chain 6.70 8.10 7.40 0.16 0.90 -0.54 -0.07 46.40 46.00 7/17/2026 No 15 49 None
WYNN Wynn Resorts Ltd Options Chain 5.60 9.15 7.38 0.07 0.37 -0.55 -0.06 104.48 108.00 7/24/2026 No 9 52 None
PAYC Paycom Software Inc Options Chain 6.80 7.90 7.35 0.05 0.49 -0.41 -0.12 136.00 135.00 7/17/2026 No 14 53 None
BAND Bandwidth Inc - Class A Options Chain 6.90 7.80 7.35 0.10 0.87 -0.41 -0.10 73.33 70.00 7/17/2026 No 4 47 None
PM Philip Morris International Inc Options Chain 5.90 8.80 7.35 0.04 0.33 -0.43 -0.08 175.00 175.00 7/24/2026 Yes 8 61 None
BABA Alibaba Group Holding Ltd Options Chain 6.70 8.00 7.35 0.06 0.41 -0.48 -0.07 126.01 121.00 7/24/2026 No 14 26 None
KKR KKR & Co. Inc Options Chain 6.00 8.70 7.35 0.08 0.44 -0.53 -0.06 95.64 96.00 7/24/2026 No 10 64 None
C Citigroup Inc Options Chain 7.15 7.50 7.33 0.05 0.35 -0.52 -0.08 135.15 135.00 7/17/2026 No 12 69 None
XMTR Xometry Inc - Class A Options Chain 6.00 8.60 7.30 0.09 0.71 -0.44 -0.09 80.66 80.00 7/17/2026 No 2 49 None
LOGI Logitech International S.A. Options Chain 6.90 7.70 7.30 0.06 0.41 -0.51 -0.09 121.06 115.00 7/17/2026 No 16 50 None
EOG EOG Resources Inc Options Chain 6.90 7.70 7.30 0.05 0.33 -0.53 -0.08 140.89 140.00 7/17/2026 No 12 68 None
GFS GlobalFoundries Inc Options Chain 6.70 7.80 7.25 0.10 0.77 -0.43 -0.10 83.60 75.00 7/17/2026 No 15 58 None
IRDM Iridium Communications Inc Options Chain 6.60 7.90 7.25 0.14 0.87 -0.53 -0.06 52.17 50.00 7/17/2026 No 11 53 None
BRKR Bruker Corp Options Chain 6.70 7.80 7.25 0.12 0.73 -0.54 -0.07 59.62 60.00 7/17/2026 No 5 48 None
EBAY EBay Inc Options Chain 5.25 9.20 7.23 0.06 0.35 -0.55 -0.06 109.15 113.00 7/24/2026 No 8 58 None
AER Aercap Holdings N.V. Options Chain 6.60 7.80 7.20 0.05 0.31 -0.55 -0.07 136.44 140.00 7/17/2026 No 14 76 None
CELC Celcuity Inc Options Chain 6.00 8.30 7.15 0.08 0.78 -0.37 -0.12 92.47 85.00 7/17/2026 No 4 45 None
FUTU Futu Holdings Ltd Options Chain 6.30 8.00 7.15 0.08 0.66 -0.45 -0.11 94.80 92.00 7/10/2026 No 17 70 None
APO Apollo Global Management Inc Options Chain 6.40 7.90 7.15 0.06 0.39 -0.47 -0.07 128.12 128.00 7/24/2026 No 13 63 None
ESTA Establishment Labs Holdings Inc Options Chain 5.60 8.70 7.15 0.09 0.57 -0.53 -0.08 75.42 77.50 7/17/2026 No 4 45 None
BX Blackstone Inc Options Chain 6.15 8.10 7.13 0.06 0.45 -0.45 -0.08 118.55 115.00 7/24/2026 Yes 9 64 None
AJG Arthur J. Gallagher & Company Options Chain 6.50 7.70 7.10 0.03 0.35 -0.37 -0.12 210.90 210.00 7/17/2026 No 10 62 None
WPM Wheaton Precious Metals Corp Options Chain 6.70 7.50 7.10 0.06 0.51 -0.43 -0.10 128.00 115.00 7/17/2026 No 13 63 None
FCEL Fuelcell Energy Inc Options Chain 6.00 8.20 7.10 0.31 1.46 -0.55 -0.05 21.40 23.00 7/24/2026 Yes 9 32 None
IONQ IonQ Inc Options Chain 6.25 7.90 7.08 0.13 0.93 -0.41 -0.08 64.64 56.00 7/24/2026 No 9 45 None
ROKU Roku Inc - Class A Options Chain 6.70 7.40 7.05 0.06 0.50 -0.42 -0.10 125.08 120.00 7/17/2026 No 12 56 None
RMD Resmed Inc Options Chain 6.40 7.70 7.05 0.04 0.30 -0.44 -0.11 195.00 195.00 7/17/2026 No 19 61
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 5.20 8.90 7.05 0.15 0.77 -0.54 -0.06 47.24 48.00 7/24/2026 No 7 44 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.80 8.20 7.00 0.04 0.38 -0.39 -0.12 184.59 180.00 7/17/2026 No 12 59 None
CEVA Ceva Inc Options Chain 6.10 7.90 7.00 0.16 1.05 -0.46 -0.08 49.58 45.00 7/17/2026 No 9 43 None
ORA Ormat Technologies Inc Options Chain 6.70 7.30 7.00 0.05 0.38 -0.46 -0.09 140.49 140.00 7/17/2026 No 9 61 None
BLDR Builders Firstsource Inc Options Chain 6.30 7.70 7.00 0.09 0.62 -0.50 -0.07 74.98 75.00 7/17/2026 No 9 60 None
STM ST Microelectronics Options Chain 6.70 7.20 6.95 0.10 0.77 -0.43 -0.09 76.58 70.00 7/17/2026 No 10 54 None
TIGO Millicom International Cellular S.A. Options Chain 5.50 8.40 6.95 0.08 0.53 -0.54 -0.06 86.65 85.00 7/17/2026 No 10 58 None
STT State Street Corp Options Chain 6.30 7.50 6.90 0.04 0.34 -0.45 -0.08 160.71 160.00 7/17/2026 No 13 65 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.70 8.10 6.90 0.12 0.81 -0.46 -0.08 64.00 60.00 7/17/2026 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 6.70 7.05 6.88 0.07 0.53 -0.44 -0.10 105.73 105.00 7/17/2026 Yes 14 66 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.50 7.20 6.85 0.09 0.60 -0.50 -0.08 74.79 75.00 7/17/2026 No 6 47 None
INSW International Seaways Inc Options Chain 6.10 7.60 6.85 0.09 0.50 -0.50 -0.03 78.03 80.00 7/17/2026 No 14 69 None
MTB M & T Bank Corp Options Chain 6.10 7.50 6.80 0.03 0.29 -0.40 -0.12 221.60 220.00 7/17/2026 Yes 18 78 None
VERA Vera Therapeutics Inc - Class A Options Chain 6.20 7.40 6.80 0.19 1.21 -0.49 -0.06 32.29 35.00 7/17/2026 No 8 44 None
BWA BorgWarner Inc Options Chain 6.30 7.30 6.80 0.09 0.58 -0.53 -0.06 77.03 75.00 7/17/2026 No 11 59 None
DHI D.R. Horton Inc Options Chain 6.40 7.10 6.75 0.05 0.38 -0.44 -0.10 146.41 145.00 7/17/2026 No 10 55 None
ALL Allstate Corp (The) Options Chain 5.90 7.60 6.75 0.03 0.26 -0.46 -0.09 210.70 220.00 7/17/2026 No 14 65 None
JCI Johnson Controls International plc Options Chain 6.20 7.30 6.75 0.05 0.30 -0.52 -0.07 145.70 145.00 7/17/2026 No 10 60 None
SFM Sprouts Farmers Market Inc Options Chain 5.90 7.60 6.75 0.08 0.50 -0.53 -0.06 81.61 85.00 7/17/2026 No 15 62 None
ETSY Etsy Inc Options Chain 6.45 7.05 6.75 0.10 0.58 -0.54 -0.06 66.95 70.00 7/17/2026 No 8 50 None
COP Conoco Phillips Options Chain 6.60 6.90 6.75 0.06 0.34 -0.55 -0.07 119.23 120.00 7/17/2026 No 7 69 None
ELF e.l.f. Beauty Inc Options Chain 5.75 7.70 6.73 0.13 0.70 -0.54 -0.06 51.46 53.00 7/24/2026 No 5 41 None
OUST Ouster Inc - Class A Options Chain 5.80 7.60 6.70 0.17 1.24 -0.40 -0.07 46.79 39.00 7/24/2026 No 8 40 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.00 7.40 6.70 0.10 0.84 -0.40 -0.09 75.89 67.50 7/17/2026 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 6.10 7.30 6.70 0.07 0.53 -0.44 -0.09 101.29 100.00 7/17/2026 No 3 22 None
ALGM Allegro Microsystems Inc Options Chain 6.30 7.10 6.70 0.13 0.78 -0.54 -0.06 53.25 50.00 7/17/2026 No 7 52 None
PII Polaris Inc Options Chain 6.40 7.00 6.70 0.10 0.55 -0.55 -0.07 68.86 70.00 7/17/2026 No 8 45 None
ABNB Airbnb Inc - Class A Options Chain 4.70 8.65 6.68 0.05 0.38 -0.44 -0.08 133.30 133.00 7/24/2026 No 10 53 None
CSCO Cisco Systems Inc Options Chain 5.45 7.85 6.65 0.06 0.44 -0.42 -0.07 130.00 120.00 7/24/2026 No 10 60 None
AU AngloGold Ashanti Plc. Options Chain 6.30 7.00 6.65 0.08 0.56 -0.47 -0.08 92.17 85.00 7/17/2026 No 16 63
Dividend Stock List
AVT Avnet Inc Options Chain 5.40 7.90 6.65 0.07 0.44 -0.54 -0.07 88.11 90.00 7/17/2026 No 9 55 None
CHKP Check Point Software Technologies Ltd Options Chain 5.80 7.40 6.60 0.05 0.39 -0.45 -0.09 136.58 135.00 7/17/2026 No 11 56 None
EMR Emerson Electric Company Options Chain 6.20 7.00 6.60 0.05 0.31 -0.52 -0.07 142.06 140.00 7/17/2026 No 9 63 None
AAP Advance Auto Parts Inc Options Chain 5.40 7.80 6.60 0.11 0.63 -0.53 -0.05 55.85 59.00 7/24/2026 No 13 47 None
DAL Delta Air Lines Inc Options Chain 5.40 7.80 6.60 0.08 0.47 -0.53 -0.05 79.51 81.00 7/24/2026 Yes 11 57 None
MP MP Materials Corporation Options Chain 5.10 8.05 6.58 0.11 0.83 -0.42 -0.07 65.35 59.00 7/24/2026 No 4 50 None
C Citigroup Inc Options Chain 5.05 8.10 6.58 0.05 0.36 -0.46 -0.07 135.15 132.00 7/24/2026 Yes 12 69 None
PEP PepsiCo Inc Options Chain 6.45 6.70 6.58 0.05 0.27 -0.55 -0.07 142.42 145.00 7/17/2026 Yes 8 56 None
SMCI Super Micro Computer Inc Options Chain 6.45 6.70 6.58 0.15 0.82 -0.55 -0.06 45.95 45.00 7/17/2026 No 13 53 None
PSX Phillips 66 Options Chain 5.90 7.20 6.55 0.04 0.34 -0.40 -0.12 182.50 180.00 7/17/2026 No 10 61 None
AMT American Tower Corp Options Chain 6.00 7.10 6.55 0.03 0.31 -0.41 -0.08 193.70 190.00 7/17/2026 No 9 63 None
AZN Astrazeneca plc Options Chain 6.10 7.00 6.55 0.04 0.30 -0.43 -0.09 183.34 185.00 7/17/2026 No 10 62 None
DGX Quest Diagnostics Inc Options Chain 5.60 7.50 6.55 0.03 0.24 -0.48 -0.08 196.12 200.00 7/17/2026 No 11 60 None
HPE Hewlett Packard Enterprise Company Options Chain 4.85 8.20 6.53 0.12 0.67 -0.54 -0.05 53.08 52.50 7/24/2026 No 7 54 None
ITW Illinois Tool Works Inc Options Chain 6.10 6.90 6.50 0.03 0.22 -0.44 -0.08 254.00 250.00 7/17/2026 No 8 58 None
WM Waste Management Inc Options Chain 6.00 7.00 6.50 0.03 0.24 -0.45 -0.10 219.50 220.00 7/17/2026 No 8 63 None
CNR Core Natural Resources Inc Options Chain 5.60 7.40 6.50 0.07 0.49 -0.47 -0.09 101.78 95.00 7/17/2026 No 3 18 None
NKTR Nektar Therapeutics Options Chain 5.50 7.50 6.50 0.11 0.70 -0.50 -0.08 59.58 60.00 7/17/2026 No 7 50 None
SPG Simon Property Group Inc Options Chain 6.00 7.00 6.50 0.03 0.19 -0.53 -0.06 206.90 210.00 7/17/2026 No 13 73 None
TMDX Transmedics Group Inc Options Chain 5.80 7.10 6.45 0.09 0.66 -0.46 -0.08 71.37 70.00 7/17/2026 No 8 51 None
SIG Signet Jewelers Ltd Options Chain 5.60 7.30 6.45 0.08 0.47 -0.53 -0.06 86.81 85.00 7/17/2026 No 18 59 None
GM General Motors Company Options Chain 4.75 8.15 6.45 0.08 0.42 -0.54 -0.06 82.50 85.00 7/24/2026 Yes 11 66 None
SBAC SBA Communications Corp - Class A Options Chain 4.60 8.20 6.40 0.03 0.38 -0.33 -0.14 207.85 200.00 7/17/2026 No 8 52 None
MMM 3M Company Options Chain 4.50 8.30 6.40 0.04 0.32 -0.44 -0.08 152.44 152.50 7/24/2026 Yes 7 59 None
MRNA Moderna Inc Options Chain 5.80 6.95 6.38 0.13 0.77 -0.53 -0.06 51.45 50.00 7/17/2026 No 8 44 None
GILD Gilead Sciences Inc Options Chain 4.85 7.90 6.38 0.05 0.27 -0.55 -0.06 129.95 132.00 7/24/2026 No 9 66 None
ORKA ARCA biopharma Inc Options Chain 4.00 8.70 6.35 0.11 0.85 -0.41 -0.10 62.00 60.00 7/17/2026 No 3 20 None
RBLX Roblox Corporation - Class A Options Chain 4.55 8.10 6.33 0.14 0.73 -0.55 -0.05 43.35 45.00 7/24/2026 No 4 45 None
PSIX Power Solutions International Inc Options Chain 5.80 6.80 6.30 0.16 0.98 -0.52 -0.06 40.18 40.00 7/17/2026 No 13 44 None
ESTC Elastic N.V Options Chain 5.30 7.30 6.30 0.10 0.57 -0.55 -0.06 65.17 65.00 7/17/2026 No 10 50 None
RBRK Rubrik Inc - Class A Options Chain 5.90 6.60 6.25 0.09 0.68 -0.43 -0.08 74.60 72.50 7/17/2026 No 3 21 None
EMR Emerson Electric Company Options Chain 4.30 8.20 6.25 0.05 0.32 -0.46 -0.07 142.06 138.00 7/24/2026 No 9 63 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.00 7.50 6.25 0.08 0.52 -0.51 -0.07 77.00 77.50 7/17/2026 No 11 60 None
INCY Incyte Corp Options Chain 5.90 6.60 6.25 0.06 0.37 -0.53 -0.07 100.85 105.00 7/17/2026 No 14 58 None
CENX Century Aluminum Company Options Chain 5.90 6.50 6.20 0.10 0.83 -0.42 -0.09 66.43 60.00 7/17/2026 No 10 51 None
SE Sea Ltd Options Chain 4.90 7.50 6.20 0.07 0.56 -0.42 -0.07 91.36 85.00 7/24/2026 No 15 61 None
STZ Constellation Brands Inc - Class A Options Chain 5.60 6.80 6.20 0.04 0.37 -0.43 -0.10 136.29 140.00 7/17/2026 Yes 11 68 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.00 7.40 6.20 0.08 0.57 -0.46 -0.08 81.64 80.00 7/17/2026 No 3 21 None
JNJ Johnson & Johnson Options Chain 5.85 6.50 6.18 0.03 0.25 -0.41 -0.10 228.50 230.00 7/17/2026 Yes 8 66 None
DHR Danaher Corp Options Chain 5.50 6.80 6.15 0.03 0.33 -0.38 -0.10 186.64 180.00 7/17/2026 No 11 60 None
VSAT Viasat Inc Options Chain 5.80 6.50 6.15 0.09 0.80 -0.40 -0.09 72.93 65.00 7/17/2026 No 8 53 None
WMT Walmart Inc Options Chain 4.65 7.65 6.15 0.05 0.29 -0.53 -0.06 118.23 122.00 7/24/2026 No 10 57 None
ENPH Enphase Energy Inc Options Chain 5.95 6.30 6.13 0.11 0.91 -0.40 -0.08 68.11 55.00 7/17/2026 No 7 43 None
VECO Veeco Instruments Inc Options Chain 4.60 7.60 6.10 0.10 0.71 -0.47 -0.08 58.45 60.00 7/17/2026 No 8 40 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.00 8.20 6.10 0.10 0.57 -0.54 -0.06 59.17 62.50 7/17/2026 No 9 41 None
MT ArcelorMittal Options Chain 5.90 6.30 6.10 0.09 0.51 -0.55 -0.06 69.70 70.00 7/17/2026 No 16 61 None
MCD McDonald`s Corp Options Chain 5.40 6.75 6.08 0.02 0.21 -0.38 -0.10 273.23 275.00 7/24/2026 No 12 69 None
XOM Exxon Mobil Corp Options Chain 5.90 6.15 6.03 0.04 0.31 -0.46 -0.08 149.92 150.00 7/17/2026 No 11 70 None
CDW CDW Corp Options Chain 5.30 6.70 6.00 0.05 0.44 -0.39 -0.10 139.45 130.00 7/17/2026 No 11 49 None
VAL Valaris Ltd Options Chain 4.50 7.50 6.00 0.07 0.57 -0.42 -0.09 92.91 87.50 7/17/2026 No 7 45 None
NFLX Netflix Inc Options Chain 5.60 6.40 6.00 0.07 0.39 -0.54 -0.05 81.62 85.00 7/24/2026 Yes 10 62 None
CGON Cg Oncology Inc Options Chain 4.00 7.90 5.95 0.12 1.19 -0.33 -0.12 55.01 50.00 7/17/2026 No 3 17 None
SNXX Tradr 2X Long SNDK Daily Options Chain 5.70 6.20 5.95 0.26 2.03 -0.36 -0.07 29.59 22.50 7/17/2026 No 3 19 None
NEM Newmont Corp Options Chain 4.90 7.00 5.95 0.06 0.52 -0.38 -0.09 108.00 99.00 7/24/2026 Yes 13 64 None
APLD Options Chain 5.00 6.90 5.95 0.15 1.07 -0.42 -0.06 43.54 39.00 7/24/2026 No 3 20 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.10 6.80 5.95 0.08 0.62 -0.44 -0.07 77.00 75.00 7/17/2026 No 11 60 None
CRSP CRISPR Therapeutics AG Options Chain 5.70 6.20 5.95 0.11 0.65 -0.54 -0.05 56.95 55.00 7/17/2026 No 6 51 None
CBRE CBRE Group Inc - Class A Options Chain 4.90 6.90 5.90 0.05 0.36 -0.45 -0.07 130.95 130.00 7/17/2026 No 10 56 None
WMS Advanced Drainage Systems Inc Options Chain 4.80 7.00 5.90 0.05 0.35 -0.46 -0.08 131.20 130.00 7/17/2026 No 8 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.60 6.20 5.90 0.07 0.46 -0.51 -0.07 83.00 85.00 7/17/2026 No 6 52 None
CMC Commercial Metals Company Options Chain 4.70 7.10 5.90 0.08 0.44 -0.55 -0.06 76.27 77.50 7/17/2026 Yes 11 55 None
W Wayfair Inc - Class A Options Chain 5.60 6.15 5.88 0.09 0.69 -0.43 -0.07 68.35 67.50 7/17/2026 No 7 48 None
MCHP Microchip Technology Inc Options Chain 5.10 6.60 5.85 0.07 0.55 -0.42 -0.09 95.10 87.50 7/17/2026 No 8 59 None
DG Dollar General Corp Options Chain 5.20 6.50 5.85 0.06 0.43 -0.44 -0.07 103.52 103.00 7/24/2026 No 16 63 None
NN Options Chain 5.50 6.20 5.85 0.24 1.30 -0.51 -0.04 23.58 24.50 7/24/2026 No 4 19 None
AURA Aura Biosciences Inc Options Chain 3.50 8.20 5.85 0.47 4.09 -0.54 -0.03 6.80 12.50 7/17/2026 No 11 26 None
SOLS Solstice Advanced Materials Inc Options Chain 5.30 6.30 5.80 0.07 0.60 -0.42 -0.08 84.18 80.00 7/17/2026 No 3 20 None
RDW Redwire Corporation Options Chain 5.20 6.40 5.80 0.27 1.39 -0.54 -0.03 21.37 21.50 7/24/2026 No 5 38 None
CVNA Carvana Co. - Class A Options Chain 5.45 6.10 5.78 0.09 0.69 -0.43 -0.08 66.19 66.00 7/17/2026 No 9 50 None
FCX Freeport-McMoRan Inc Options Chain 5.55 6.00 5.78 0.09 0.57 -0.51 -0.06 69.88 65.00 7/17/2026 No 12 62 None
SIG Signet Jewelers Ltd Options Chain 4.00 7.50 5.75 0.07 0.48 -0.46 -0.06 86.81 83.00 7/24/2026 No 18 59 None
AVB Avalonbay Communities Inc Options Chain 3.90 7.60 5.75 0.03 0.19 -0.53 -0.04 189.19 190.00 7/17/2026 No 11 72 None
MRK Merck & Co Inc Options Chain 4.35 7.10 5.73 0.05 0.28 -0.53 -0.06 120.37 123.00 7/24/2026 No 11 71 None
QURE uniQure N.V. Options Chain 5.40 6.00 5.70 0.22 1.78 -0.36 -0.07 28.78 26.00 7/17/2026 No 8 44 None
CVX Chevron Corp Options Chain 5.60 5.80 5.70 0.03 0.28 -0.41 -0.10 188.35 185.00 7/17/2026 No 10 71 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.50 5.90 5.70 0.16 1.19 -0.43 -0.07 39.66 35.00 7/17/2026 No 3 41 None
ALMU Aeluma Inc Options Chain 4.90 6.50 5.70 0.23 1.52 -0.45 -0.06 27.21 25.00 7/17/2026 No 9 23 None
CORT Corcept Therapeutics Inc Options Chain 4.20 7.20 5.70 0.08 0.52 -0.49 -0.07 74.89 75.00 7/17/2026 No 8 46 None
SHAK Shake Shack Inc - Class A Options Chain 4.70 6.70 5.70 0.10 0.55 -0.54 -0.06 53.40 56.00 7/24/2026 No 12 52 None
FLNC Fluence Energy Inc - Class A Options Chain 5.50 5.90 5.70 0.22 1.23 -0.54 -0.05 26.81 26.00 7/17/2026 No 7 40 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.75 6.60 5.68 0.09 0.66 -0.43 -0.06 68.60 63.00 7/24/2026 No 9 51 None
HCC Warrior Met Coal Inc Options Chain 5.40 5.90 5.65 0.06 0.62 -0.35 -0.11 106.00 95.00 7/17/2026 No 13 55 None
PVH PVH Corp Options Chain 5.40 5.90 5.65 0.07 0.42 -0.54 -0.06 77.99 80.00 7/17/2026 Yes 10 69 None
PDD PDD Holdings Inc Options Chain 4.60 6.70 5.65 0.06 0.37 -0.54 -0.05 85.95 88.00 7/24/2026 No 13 57 None
DAL Delta Air Lines Inc Options Chain 4.45 6.80 5.63 0.07 0.49 -0.47 -0.06 79.51 79.00 7/24/2026 Yes 11 57 None
USAR USA Rare Earth Inc - Class A Options Chain 5.10 6.15 5.63 0.22 1.08 -0.55 -0.04 27.05 26.00 7/24/2026 No 3 19 None
ECL Ecolab Inc Options Chain 4.60 6.60 5.60 0.02 0.27 -0.34 -0.10 254.33 250.00 7/17/2026 No 8 61 None
PTC PTC Inc Options Chain 4.50 6.70 5.60 0.04 0.38 -0.40 -0.09 138.04 135.00 7/17/2026 No 14 70 None
TTAN ServiceTitan Inc - Class A Options Chain 4.90 6.30 5.60 0.07 0.67 -0.40 -0.08 77.40 75.00 7/17/2026 No 3 21 None
VIK Viking Holdings Ltd Options Chain 5.30 5.90 5.60 0.06 0.47 -0.46 -0.07 89.94 90.00 7/17/2026 No 3 20 None
YSS York Space Systems Inc Options Chain 4.50 6.70 5.60 0.19 1.15 -0.49 -0.04 29.14 30.00 7/17/2026 No 3 18 None
MEOH Methanex Corp Options Chain 5.20 6.00 5.60 0.09 0.57 -0.53 -0.06 61.55 60.00 7/17/2026 No 6 50 None
DLTR Dollar Tree Inc Options Chain 4.65 6.50 5.58 0.05 0.46 -0.44 -0.09 109.27 108.00 7/10/2026 No 8 49 None
PG Procter & Gamble Company Options Chain 4.60 6.50 5.55 0.04 0.23 -0.52 -0.05 140.87 148.00 7/24/2026 No 10 65 None
FRVO Fervo Energy Co. - Class A Options Chain 4.50 6.50 5.50 0.16 1.37 -0.35 -0.08 39.92 35.00 7/17/2026 No 3 20 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.90 6.10 5.50 0.10 0.75 -0.43 -0.06 63.26 57.50 7/17/2026 No 12 51 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.70 7.30 5.50 0.07 0.48 -0.45 -0.06 83.00 83.00 7/24/2026 No 6 52 None
NTES NetEase Inc Options Chain 4.80 6.20 5.50 0.05 0.35 -0.46 -0.07 122.69 120.00 7/17/2026 No 19 57
Dividend Stock List
PLD Prologis Inc Options Chain 4.50 6.50 5.50 0.04 0.26 -0.51 -0.05 144.00 145.00 7/17/2026 Yes 9 74 None
BNTX BioNTech SE Options Chain 4.50 6.50 5.50 0.06 0.39 -0.52 -0.06 89.59 90.00 7/17/2026 No 8 48 None
TDW Tidewater Inc - New Options Chain 4.70 6.30 5.50 0.07 0.45 -0.54 -0.06 74.28 75.00 7/17/2026 No 14 53 None
SKM SK Telecom Co Ltd Options Chain 5.20 5.80 5.50 0.14 0.79 -0.55 -0.05 40.36 40.00 7/17/2026 No 10 50 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.40 6.50 5.45 0.14 1.26 -0.34 -0.09 49.50 40.00 7/17/2026 No 10 42 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.90 6.00 5.45 0.13 1.05 -0.41 -0.07 48.10 41.00 7/17/2026 No 3 20 None
IDYA Ideaya Biosciences Inc Options Chain 3.10 7.80 5.45 0.18 1.19 -0.47 -0.06 28.64 30.00 7/17/2026 No 8 42 None
RGTI Options Chain 4.95 5.95 5.45 0.23 1.19 -0.55 -0.04 23.68 24.00 7/24/2026 No 3 19 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.30 6.50 5.40 0.07 0.56 -0.45 -0.08 74.42 75.00 7/17/2026 Yes 11 50 None
APTV Aptiv PLC Options Chain 5.10 5.70 5.40 0.08 0.52 -0.50 -0.06 72.92 70.00 7/17/2026 No 10 53 None
BHP BHP Group Ltd Options Chain 5.20 5.60 5.40 0.06 0.38 -0.55 -0.05 88.60 85.00 7/17/2026 No 9 57 None
ABEO Abeona Therapeutics Inc Options Chain 3.00 7.70 5.35 0.49 4.54 -0.44 -0.03 5.81 11.00 7/17/2026 No 12 30 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.00 5.70 5.35 0.06 0.44 -0.50 -0.06 86.60 85.00 7/17/2026 Yes 16 63 None
WYNN Wynn Resorts Ltd Options Chain 3.30 7.35 5.33 0.05 0.38 -0.45 -0.07 104.48 104.00 7/24/2026 No 9 52 None
FLY Firefly Aerospace Inc Options Chain 5.10 5.50 5.30 0.15 1.11 -0.42 -0.06 41.54 36.00 7/17/2026 No 3 20 None
CROX Crocs Inc Options Chain 5.00 5.60 5.30 0.05 0.39 -0.43 -0.09 121.52 115.00 7/17/2026 No 2 57 None
A Agilent Technologies Inc Options Chain 4.80 5.80 5.30 0.04 0.32 -0.45 -0.07 138.37 135.00 7/17/2026 No 13 59 None
HNGE Hinge Health Inc - Class A Options Chain 4.40 6.20 5.30 0.08 0.55 -0.49 -0.07 63.72 65.00 7/17/2026 No 3 21 None
HXL Hexcel Corp Options Chain 4.70 5.90 5.30 0.06 0.41 -0.49 -0.06 91.19 90.00 7/17/2026 No 9 54 None
SBUX Starbucks Corp Options Chain 3.90 6.70 5.30 0.05 0.34 -0.51 -0.05 94.12 97.00 7/24/2026 No 6 56 None
GPC Genuine Parts Company Options Chain 5.00 5.60 5.30 0.05 0.34 -0.52 -0.06 98.49 100.00 7/17/2026 No 8 53 None
DXCM Dexcom Inc Options Chain 5.00 5.60 5.30 0.07 0.43 -0.54 -0.06 72.59 75.00 7/17/2026 No 10 54 None
SWK Stanley Black & Decker Inc Options Chain 4.70 5.90 5.30 0.07 0.39 -0.55 -0.04 79.04 80.00 7/17/2026 No 11 62 None
WAL Western Alliance Bancorp Options Chain 4.90 5.70 5.30 0.06 0.38 -0.55 -0.05 80.75 82.50 7/17/2026 Yes 9 64 None
NNE Nano Nuclear Energy Inc Options Chain 4.60 6.00 5.30 0.20 1.05 -0.55 -0.03 26.59 26.00 7/24/2026 No 3 19 None
CF CF Industries Holdings Inc Options Chain 5.00 5.50 5.25 0.05 0.47 -0.37 -0.09 117.52 110.00 7/17/2026 No 15 71 None
AA Alcoa Corp Options Chain 5.10 5.40 5.25 0.07 0.66 -0.40 -0.08 77.90 70.00 7/17/2026 Yes 10 53 None
APGE Apogee Therapeutics Inc Options Chain 4.40 6.10 5.25 0.06 0.55 -0.40 -0.08 91.99 85.00 7/17/2026 No 3 20 None
COCO Vita Coco Company Inc (The) Options Chain 4.30 6.20 5.25 0.07 0.54 -0.44 -0.08 73.98 75.00 7/17/2026 No 12 48 None
LEN Lennar Corp - Class A Options Chain 5.00 5.50 5.25 0.06 0.46 -0.45 -0.07 91.82 90.00 7/17/2026 Yes 11 56 None
ABT Abbott Laboratories Options Chain 4.50 6.00 5.25 0.06 0.33 -0.53 -0.05 90.60 93.00 7/24/2026 Yes 12 61 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 4.70 5.80 5.25 0.07 0.42 -0.53 -0.05 74.50 80.00 7/17/2026 No 9 55 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 5.80 5.25 0.10 0.63 -0.55 -0.05 48.90 50.00 7/17/2026 No 11 46 None
XYZ Block Inc - Class A Options Chain 5.05 5.40 5.23 0.07 0.47 -0.52 -0.06 68.15 70.00 7/17/2026 No 12 55 None
TOL Toll Brothers Inc Options Chain 4.80 5.60 5.20 0.04 0.37 -0.40 -0.09 138.83 135.00 7/17/2026 No 9 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.10 6.30 5.20 0.07 0.57 -0.43 -0.07 74.79 72.50 7/17/2026 No 6 47 None
COHU Cohu Inc Options Chain 4.90 5.50 5.20 0.10 0.78 -0.44 -0.07 55.88 50.00 7/17/2026 No 5 39 None
BWA BorgWarner Inc Options Chain 4.90 5.50 5.20 0.07 0.55 -0.45 -0.06 77.03 72.50 7/17/2026 No 11 59 None
WYFI Whitefiber Inc Options Chain 4.50 5.90 5.20 0.21 1.29 -0.49 -0.05 23.27 25.00 7/17/2026 No 3 18 None
SJM J.M. Smucker Company Options Chain 4.80 5.60 5.20 0.05 0.34 -0.50 -0.06 101.46 105.00 7/17/2026 Yes 5 58 None
CVS CVS Health Corp Options Chain 4.25 6.15 5.20 0.05 0.31 -0.53 -0.04 94.82 97.00 7/24/2026 No 13 65 None
TGT Target Corp Options Chain 4.60 5.70 5.15 0.04 0.34 -0.42 -0.08 123.91 122.00 7/24/2026 No 9 54 None
MRAM Everspin Technologies Inc Options Chain 4.90 5.40 5.15 0.21 1.45 -0.43 -0.06 28.05 25.00 7/17/2026 No 10 -1 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.60 5.70 5.15 0.07 0.52 -0.46 -0.07 77.30 75.00 7/17/2026 No 14 61 None
EXR Extra Space Storage Inc Options Chain 4.10 6.20 5.15 0.04 0.26 -0.49 -0.05 143.53 145.00 7/17/2026 No 12 72 None
DK Delek US Holdings Inc Options Chain 3.80 6.50 5.15 0.10 0.66 -0.51 -0.06 47.67 50.00 7/17/2026 No 10 46 None
STNG Scorpio Tankers Inc Options Chain 4.90 5.40 5.15 0.07 0.44 -0.51 -0.06 75.08 77.50 7/17/2026 No 13 60 None
PAAS Pan American Silver Corp Options Chain 4.70 5.60 5.15 0.10 0.57 -0.53 -0.04 53.07 50.00 7/24/2026 No 13 55 None
HQY Healthequity Inc Options Chain 4.80 5.50 5.15 0.06 0.35 -0.53 -0.05 86.03 90.00 7/17/2026 No 7 57 None
DOCU DocuSign Inc Options Chain 3.20 7.05 5.13 0.10 0.53 -0.55 -0.04 50.94 50.00 7/24/2026 No 8 47 None
BG Bunge Global SA Options Chain 4.50 5.70 5.10 0.04 0.38 -0.42 -0.08 129.42 125.00 7/17/2026 No 8 59 None
EBAY EBay Inc Options Chain 3.20 7.00 5.10 0.05 0.36 -0.44 -0.07 109.15 109.00 7/24/2026 No 8 58 None
WCN Waste Connections Inc Options Chain 4.60 5.60 5.10 0.03 0.26 -0.45 -0.08 155.22 155.00 7/17/2026 No 11 66 None
TJX TJX Companies Inc Options Chain 4.10 6.10 5.10 0.03 0.22 -0.48 -0.06 158.75 160.00 7/24/2026 No 14 61 None
NVS Novartis AG Options Chain 4.90 5.30 5.10 0.03 0.24 -0.49 -0.07 148.90 150.00 7/17/2026 Yes 11 71 None
AEVA Aeva Technologies Inc Options Chain 4.50 5.70 5.10 0.20 1.27 -0.49 -0.05 23.95 25.00 7/17/2026 No 5 36 None
AMKR AMKOR Technology Inc Options Chain 4.90 5.20 5.05 0.08 0.88 -0.33 -0.09 72.25 60.00 7/17/2026 No 17 44 None
AMSC American Superconductor Corp Options Chain 4.60 5.50 5.05 0.12 0.92 -0.43 -0.06 46.40 42.00 7/17/2026 No 15 49 None
LMND Lemonade Inc Options Chain 4.50 5.60 5.05 0.10 0.72 -0.43 -0.06 51.70 51.00 7/24/2026 No 6 44 None
AAP Advance Auto Parts Inc Options Chain 3.80 6.30 5.05 0.09 0.65 -0.44 -0.05 55.85 56.00 7/24/2026 No 13 47 None
LRN Stride Inc Options Chain 4.70 5.40 5.05 0.05 0.40 -0.45 -0.07 101.99 100.00 7/17/2026 No 15 61 None
ALK Alaska Air Group Inc Options Chain 4.60 5.50 5.05 0.11 0.63 -0.53 -0.05 42.20 45.00 7/17/2026 No 6 44 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 5.40 5.05 0.09 0.53 -0.54 -0.05 55.92 57.50 7/17/2026 No 9 51 None
CAPR Capricor Therapeutics Inc Options Chain 2.70 7.40 5.05 0.17 1.61 -0.55 -0.05 27.95 30.00 7/17/2026 No 7 38 None
SN Options Chain 4.50 5.50 5.00 0.04 0.48 -0.34 -0.11 122.41 115.00 7/17/2026 No 3 21 None
AME Ametek Inc Options Chain 3.70 6.30 5.00 0.02 0.27 -0.35 -0.11 228.76 220.00 7/17/2026 No 13 65 None
EOG EOG Resources Inc Options Chain 4.50 5.50 5.00 0.04 0.33 -0.41 -0.08 140.89 135.00 7/17/2026 No 12 68 None
SYM Symbotic Inc - Class A Options Chain 3.90 6.10 5.00 0.11 0.83 -0.42 -0.06 47.24 44.00 7/24/2026 No 7 44 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.85 5.15 5.00 0.05 0.44 -0.42 -0.08 105.26 100.00 7/17/2026 No 11 60 None
CAVA Options Chain 4.55 5.45 5.00 0.07 0.52 -0.44 -0.06 71.63 72.00 7/24/2026 No 3 21 None
SKY Skyline Champion Corp Options Chain 4.50 5.50 5.00 0.07 0.50 -0.46 -0.07 74.58 75.00 7/17/2026 No 13 56 None
BNY Bank Of New York Mellon Corp Options Chain 4.70 5.30 5.00 0.04 0.00 -0.50 -0.30 144.02 140.00 7/17/2026 No 16 71 None
VSXY Victoria`s Secret & Company Options Chain 4.70 5.20 4.95 0.07 0.69 -0.32 -0.16 73.00 70.00 7/17/2026 No 3 21 None
INSM Insmed Inc Options Chain 4.10 5.80 4.95 0.06 0.56 -0.36 -0.09 105.40 90.00 7/17/2026 No 4 47 None
NICE NICE Ltd Options Chain 4.00 5.90 4.95 0.06 0.54 -0.37 -0.08 93.98 90.00 7/17/2026 No 9 42 None
P Everpure Inc - Class A Options Chain 4.80 5.10 4.95 0.07 0.65 -0.39 -0.08 78.50 70.00 7/17/2026 No 3 21 None
AVEX AEVEX Corp - Class A Options Chain 4.70 5.20 4.95 0.20 1.23 -0.50 -0.05 24.70 25.00 7/17/2026 No 6 33 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.50 5.40 4.95 0.17 1.00 -0.52 -0.05 30.27 29.00 7/17/2026 No 9 35 None
VIAV Viavi Solutions Inc Options Chain 4.60 5.20 4.90 0.11 0.98 -0.37 -0.07 52.10 45.00 7/17/2026 No 6 48 None
KKR KKR & Co. Inc Options Chain 4.80 5.00 4.90 0.05 0.44 -0.43 -0.07 95.64 92.50 7/17/2026 No 10 64 None
PEP PepsiCo Inc Options Chain 4.00 5.75 4.88 0.03 0.31 -0.39 -0.08 142.42 140.00 7/24/2026 Yes 8 56 None
GLXY Galaxy Digital Options Chain 3.25 6.50 4.88 0.18 0.94 -0.54 -0.03 28.25 27.50 7/24/2026 No 6 42 None
UMAC Unusual Machines Inc Options Chain 3.80 5.90 4.85 0.18 1.29 -0.40 -0.06 26.70 26.50 7/24/2026 No 3 19 None
KRMN Karman Holdings Inc Options Chain 4.00 5.70 4.85 0.10 0.73 -0.44 -0.07 54.12 50.00 7/17/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 4.00 5.60 4.80 0.03 0.34 -0.35 -0.08 149.92 145.00 7/24/2026 No 11 70 None
PAYX Paychex Inc Options Chain 4.60 5.00 4.80 0.05 0.39 -0.44 -0.07 99.66 100.00 7/17/2026 Yes 7 48 None
UNCY Unicycive Therapeutics Inc Options Chain 3.30 6.30 4.80 0.48 3.06 -0.49 -0.03 6.92 10.00 7/17/2026 No 10 37 None
SGI Tempur Sealy International Inc Options Chain 4.10 5.50 4.80 0.07 0.48 -0.50 -0.05 69.63 70.00 7/17/2026 No 3 21 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.30 5.30 4.80 0.15 0.87 -0.52 -0.04 31.32 31.00 7/24/2026 No 3 20 None
FLS Flowserve Corp Options Chain 4.30 5.30 4.80 0.06 0.42 -0.52 -0.05 75.42 75.00 7/17/2026 No 14 49 None
GGAL Grupo Financiero Galicia Options Chain 2.70 6.90 4.80 0.10 0.58 -0.54 -0.04 48.62 50.00 7/17/2026 No 13 44 None
CIFR Cipher Mining Inc Options Chain 4.65 4.95 4.80 0.19 1.07 -0.55 -0.04 25.55 25.00 7/17/2026 No 4 40 None
SWKS Skyworks Solutions Inc Options Chain 4.50 5.00 4.75 0.07 0.62 -0.37 -0.07 79.89 72.50 7/17/2026 No 15 52
Dividend Stock List
LOGI Logitech International S.A. Options Chain 4.50 5.00 4.75 0.04 0.41 -0.40 -0.09 121.06 110.00 7/17/2026 No 16 50 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 6.00 4.75 0.05 0.39 -0.42 -0.05 105.97 105.00 7/17/2026 No 12 66 None
GM General Motors Company Options Chain 3.20 6.30 4.75 0.06 0.42 -0.45 -0.06 82.50 82.00 7/24/2026 Yes 11 66 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.50 5.00 4.75 0.06 0.41 -0.50 -0.05 80.50 80.00 7/17/2026 No 10 44 None
CLX Clorox Company Options Chain 4.40 5.10 4.75 0.05 0.34 -0.50 -0.05 89.63 95.00 7/17/2026 No 10 47 None
NTNX Nutanix Inc - Class A Options Chain 4.40 5.10 4.75 0.09 0.56 -0.51 -0.05 54.91 55.00 7/17/2026 No 11 51 None
GPN Global Payments Inc Options Chain 4.30 5.20 4.75 0.07 0.46 -0.52 -0.05 67.78 67.50 7/17/2026 No 10 62 None
KYTX Kyverna Therapeutics Inc Options Chain 2.50 7.00 4.75 0.38 3.30 -0.52 -0.03 8.00 12.50 7/17/2026 No 3 12 None
CGEM Cullinan Oncology Inc Options Chain 2.50 7.00 4.75 0.28 2.82 -0.53 -0.04 14.43 17.00 7/17/2026 No 7 39 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.50 5.00 4.75 0.24 1.35 -0.53 -0.04 19.63 20.00 7/17/2026 No 6 28 None
AU AngloGold Ashanti Plc. Options Chain 3.90 5.50 4.70 0.06 0.55 -0.35 -0.08 92.17 80.00 7/17/2026 No 16 63
Dividend Stock List
AER Aercap Holdings N.V. Options Chain 4.30 5.10 4.70 0.03 0.32 -0.41 -0.07 136.44 135.00 7/17/2026 No 14 76 None
BDX Becton Dickinson & Company Options Chain 3.80 5.60 4.70 0.03 0.26 -0.45 -0.06 150.77 150.00 7/17/2026 No 9 55 None
PBF PBF Energy Inc - Class A Options Chain 3.90 5.50 4.70 0.11 0.66 -0.52 -0.04 42.76 44.00 7/17/2026 No 13 65 None
CCI Crown Castle Inc Options Chain 4.10 5.30 4.70 0.05 0.31 -0.53 -0.04 93.79 95.00 7/17/2026 No 9 55 None
AMPX Options Chain 3.90 5.50 4.70 0.21 1.03 -0.55 -0.03 22.45 22.50 7/24/2026 No 3 19 None
LULU Lululemon Athletica Inc Options Chain 4.45 4.90 4.68 0.04 0.44 -0.36 -0.09 110.89 110.00 7/17/2026 Yes 10 47 None
UPS United Parcel Service Inc - Class B Options Chain 4.50 4.85 4.68 0.04 0.29 -0.51 -0.06 110.04 110.00 7/17/2026 No 6 53 None
PL Planet Labs PBC - Class A Options Chain 4.50 4.80 4.65 0.15 1.15 -0.40 -0.06 42.22 32.00 7/17/2026 Yes 1 40 None
STRC SRI SURGICAL EXPRESS INC Options Chain 4.50 4.80 4.65 0.05 0.44 -0.41 -0.05 95.60 90.00 7/17/2026 No 3 21 None
DINO Options Chain 4.40 4.90 4.65 0.06 0.45 -0.50 -0.06 72.75 72.50 7/17/2026 No 3 21 None
NVTS Navitas Semiconductor Corp Options Chain 4.25 5.00 4.63 0.19 1.32 -0.39 -0.05 29.90 25.00 7/24/2026 No 6 37 None
GRAL GRAIL Inc Options Chain 4.00 5.20 4.60 0.08 1.01 -0.27 -0.09 66.60 55.00 7/17/2026 No 8 33 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.00 5.20 4.60 0.08 0.84 -0.35 -0.07 64.00 55.00 7/17/2026 No 3 21 None
JCI Johnson Controls International plc Options Chain 4.20 5.00 4.60 0.03 0.32 -0.39 -0.07 145.70 140.00 7/17/2026 No 10 60 None
PS Pluralsight Inc - Class A Options Chain 4.00 5.20 4.60 0.13 0.84 -0.47 -0.02 38.00 35.00 7/17/2026 No 4 20 None
AIP Arteris Inc Options Chain 4.20 5.00 4.60 0.13 0.89 -0.48 -0.05 37.80 35.00 7/17/2026 No 6 33 None
EHC Encompass Health Corp Options Chain 3.90 5.30 4.60 0.04 0.31 -0.50 -0.05 99.84 105.00 7/17/2026 No 9 56 None
GLOB Globant S.A. Options Chain 4.40 4.80 4.60 0.11 0.74 -0.51 -0.05 40.00 40.00 7/17/2026 No 16 64 None
CCK Crown Holdings Inc Options Chain 4.10 5.10 4.60 0.05 0.32 -0.51 -0.05 93.06 95.00 7/17/2026 No 14 65 None
BBY Best Buy Co. Inc Options Chain 4.30 4.90 4.60 0.06 0.37 -0.55 -0.03 70.92 72.50 7/17/2026 No 19 63 None
ESTA Establishment Labs Holdings Inc Options Chain 2.95 6.20 4.58 0.06 0.58 -0.39 -0.08 75.42 72.50 7/17/2026 No 4 45 None
TIGO Millicom International Cellular S.A. Options Chain 2.90 6.20 4.55 0.06 0.54 -0.40 -0.06 86.65 80.00 7/17/2026 No 10 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.30 4.80 4.55 0.16 1.24 -0.40 -0.06 33.36 29.00 7/17/2026 No 4 39 None
APTV Aptiv PLC Options Chain 3.70 5.40 4.55 0.07 0.57 -0.42 -0.06 72.92 67.50 7/17/2026 No 10 53 None
ATKR Atkore Inc Options Chain 4.00 5.10 4.55 0.06 0.47 -0.43 -0.06 84.93 80.00 7/17/2026 No 8 42 None
QBTS D-Wave Quantum Inc Options Chain 4.35 4.75 4.55 0.17 1.03 -0.52 -0.04 27.24 26.00 7/17/2026 No 6 40 None
ANNX Annexon Inc Options Chain 2.10 7.00 4.55 0.45 4.72 -0.54 -0.03 5.42 10.00 7/17/2026 No 11 36 None
BMO Bank of Montreal Options Chain 4.10 4.90 4.50 0.03 0.20 -0.49 -0.06 165.21 165.00 7/17/2026 No 15 70 None
UPST Upstart Holdings Inc Options Chain 3.75 5.25 4.50 0.14 0.75 -0.54 -0.03 32.02 32.00 7/24/2026 No 10 48 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.45 6.50 4.48 0.05 0.45 -0.55 -0.04 85.00 88.00 7/24/2026 No 17 73 None
MRNA Moderna Inc Options Chain 4.25 4.65 4.45 0.09 0.74 -0.43 -0.06 51.45 47.00 7/17/2026 No 8 44 None
RIO Rio Tinto plc Options Chain 4.30 4.60 4.45 0.04 0.37 -0.44 -0.07 105.75 100.00 7/17/2026 No 9 72 None
THO Thor Industries Inc Options Chain 4.20 4.70 4.45 0.06 0.47 -0.45 -0.06 75.00 75.00 7/17/2026 Yes 18 71 None
BBIO BridgeBio Pharma Inc Options Chain 3.90 5.00 4.45 0.07 0.49 -0.47 -0.05 66.69 67.50 7/17/2026 No 3 43 None
KMX Carmax Inc Options Chain 4.20 4.70 4.45 0.09 0.65 -0.48 -0.05 46.00 47.50 7/17/2026 Yes 7 42 None
PCOR Procore Technologies Inc Options Chain 4.20 4.70 4.45 0.09 0.58 -0.50 -0.05 51.68 50.00 7/17/2026 No 8 46 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.90 5.00 4.45 0.13 0.80 -0.51 -0.04 38.00 35.00 7/17/2026 No 12 44 None
PLNT Planet Fitness Inc - Class A Options Chain 4.10 4.80 4.45 0.08 0.52 -0.53 -0.05 51.34 52.50 7/17/2026 No 7 45 None
COGT Cogent Biosciences Inc Options Chain 2.60 6.30 4.45 0.13 1.14 -0.55 -0.05 32.79 35.00 7/17/2026 No 4 44 None
CORT Corcept Therapeutics Inc Options Chain 3.20 5.60 4.40 0.06 0.52 -0.41 -0.08 74.89 72.50 7/17/2026 No 8 46 None
DSGX Descartes Systems Group Inc Options Chain 3.80 5.00 4.40 0.06 0.48 -0.43 -0.06 77.91 75.00 7/17/2026 No 14 62 None
NFLX Netflix Inc Options Chain 4.10 4.70 4.40 0.05 0.39 -0.45 -0.06 81.62 82.00 7/24/2026 Yes 10 62 None
TVTX Travere Therapeutics Inc Options Chain 3.90 4.90 4.40 0.09 0.61 -0.50 -0.05 45.81 47.50 7/17/2026 No 5 46 None
VOYA Voya Financial Inc Options Chain 3.70 5.10 4.40 0.05 0.32 -0.52 -0.05 83.94 87.50 7/17/2026 No 15 68 None
UPS United Parcel Service Inc - Class B Options Chain 2.45 6.25 4.35 0.04 0.32 -0.43 -0.06 110.04 108.00 7/24/2026 No 6 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 4.90 4.35 0.05 0.43 -0.47 -0.06 86.60 84.00 7/10/2026 No 16 63 None
BEAM Beam Therapeutics Inc Options Chain 3.10 5.60 4.35 0.14 0.94 -0.50 -0.04 32.82 31.00 7/17/2026 No 9 41 None
KURA Kura Oncology Inc Options Chain 2.00 6.70 4.35 0.33 3.07 -0.53 -0.03 8.96 13.00 7/17/2026 No 7 32 None
LINC Lincoln Educational Services Corp Options Chain 4.20 4.50 4.35 0.09 0.51 -0.55 -0.04 50.59 50.00 7/17/2026 No 11 40 None
FCX Freeport-McMoRan Inc Options Chain 3.65 5.00 4.33 0.07 0.59 -0.44 -0.07 69.88 63.00 7/10/2026 No 12 62 None
BLSH Bullish Options Chain 3.00 5.65 4.33 0.14 0.76 -0.53 -0.04 29.53 30.00 7/24/2026 No 3 18 None
CEVA Ceva Inc Options Chain 3.60 5.00 4.30 0.11 1.05 -0.34 -0.07 49.58 40.00 7/17/2026 No 9 43 None
NKTR Nektar Therapeutics Options Chain 3.40 5.20 4.30 0.08 0.76 -0.36 -0.08 59.58 55.00 7/17/2026 No 7 50 None
ALMU Aeluma Inc Options Chain 3.90 4.70 4.30 0.19 1.55 -0.37 -0.06 27.21 22.50 7/17/2026 No 9 23 None
HPE Hewlett Packard Enterprise Company Options Chain 4.05 4.55 4.30 0.09 0.67 -0.45 -0.05 53.08 49.00 7/17/2026 No 7 54 None
PSN Parsons Corp Options Chain 4.00 4.60 4.30 0.07 0.48 -0.50 -0.05 61.32 60.00 7/17/2026 No 8 52 None
OKE Oneok Inc Options Chain 4.00 4.60 4.30 0.05 0.31 -0.52 -0.05 89.41 90.00 7/17/2026 No 13 75 None
WULF TeraWulf Inc Options Chain 3.95 4.65 4.30 0.17 0.95 -0.54 -0.04 26.15 26.00 7/17/2026 No 2 39 None
TENX Tenax Therapeutics Inc Options Chain 2.10 6.50 4.30 0.29 3.33 -0.55 -0.04 11.09 15.00 7/17/2026 No 8 35 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.80 4.30 0.08 0.49 -0.55 -0.03 52.99 52.50 7/17/2026 No 8 63 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 2.95 5.60 4.28 0.29 1.96 -0.51 -0.04 14.48 15.00 7/10/2026 No 10 20 None
ELVN Options Chain 2.00 6.50 4.25 0.14 1.47 -0.29 -0.07 35.49 30.00 7/17/2026 No 3 19 None
MBX MBX Biosciences Inc Options Chain 2.00 6.50 4.25 0.14 1.21 -0.38 -0.06 31.52 30.00 7/17/2026 No 3 16 None
SFM Sprouts Farmers Market Inc Options Chain 2.60 5.90 4.25 0.05 0.51 -0.38 -0.06 81.61 80.00 7/17/2026 No 15 62 None
ZTS Zoetis Inc - Class A Options Chain 4.10 4.40 4.25 0.05 0.39 -0.47 -0.06 79.44 80.00 7/17/2026 No 14 65 None
LPTH Lightpath Technologies Inc - Class A Options Chain 4.10 4.40 4.25 0.24 1.36 -0.54 -0.03 17.65 17.50 7/17/2026 No 8 30 None
CNXC Concentrix Corp Options Chain 4.10 4.40 4.25 0.14 0.83 -0.54 -0.04 28.57 30.00 7/17/2026 Yes 9 59 None
IOT Samsara Inc - Class A Options Chain 4.00 4.50 4.25 0.11 0.68 -0.54 -0.04 33.40 37.00 7/17/2026 Yes 7 46 None
EW Edwards Lifesciences Corp Options Chain 3.80 4.70 4.25 0.05 0.30 -0.55 -0.04 87.45 87.50 7/17/2026 No 12 60 None
ELF e.l.f. Beauty Inc Options Chain 3.15 5.30 4.23 0.09 0.67 -0.41 -0.05 51.46 49.00 7/24/2026 No 5 41 None
MRK Merck & Co Inc Options Chain 4.10 4.35 4.23 0.04 0.28 -0.46 -0.05 120.37 120.00 7/17/2026 No 11 71 None
GILD Gilead Sciences Inc Options Chain 3.25 5.20 4.23 0.03 0.28 -0.47 -0.07 129.95 129.00 7/10/2026 No 9 66 None
WIX Wix.com Ltd Options Chain 3.70 4.70 4.20 0.08 0.84 -0.35 -0.08 54.10 50.00 7/17/2026 No 7 40 None
BLDR Builders Firstsource Inc Options Chain 3.90 4.50 4.20 0.06 0.60 -0.37 -0.07 74.98 70.00 7/17/2026 No 9 60 None
IRDM Iridium Communications Inc Options Chain 3.70 4.70 4.20 0.09 0.83 -0.39 -0.06 52.17 45.00 7/17/2026 No 11 53 None
AVT Avnet Inc Options Chain 2.80 5.60 4.20 0.05 0.45 -0.40 -0.07 88.11 85.00 7/17/2026 No 9 55 None
ULS UL Solutions Inc - Class A Options Chain 3.90 4.50 4.20 0.04 0.40 -0.41 -0.07 96.81 95.00 7/17/2026 No 3 16 None
PTCT PTC Therapeutics Inc Options Chain 2.80 5.60 4.20 0.06 0.50 -0.43 -0.06 70.64 70.00 7/17/2026 No 7 49 None
MGA Magna International Inc Options Chain 3.90 4.50 4.20 0.06 0.40 -0.52 -0.05 68.15 67.50 7/17/2026 No 10 64 None
UBER Uber Technologies Inc Options Chain 4.10 4.30 4.20 0.06 0.35 -0.54 -0.04 72.17 72.50 7/17/2026 No 7 55 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.50 4.90 4.20 0.12 0.73 -0.54 -0.03 33.00 35.00 7/17/2026 Yes 9 38 None
SMCI Super Micro Computer Inc Options Chain 4.10 4.25 4.18 0.10 0.82 -0.42 -0.06 45.95 41.00 7/17/2026 No 13 53 None
KGS Options Chain 2.75 5.60 4.18 0.06 0.39 -0.50 -0.06 67.26 67.50 7/17/2026 No 3 20 None
BRUN Boost Run Inc Options Chain 3.80 4.50 4.15 0.17 1.69 -0.28 -0.07 35.95 25.00 7/17/2026 No 6 20 None
WELL Welltower Inc Options Chain 3.70 4.60 4.15 0.02 0.27 -0.32 -0.10 200.99 200.00 7/17/2026 No 10 64 None
DK Delek US Holdings Inc Options Chain 3.40 4.90 4.15 0.09 0.72 -0.41 -0.06 47.67 47.50 7/17/2026 No 10 46 None
CVS CVS Health Corp Options Chain 3.45 4.85 4.15 0.04 0.32 -0.46 -0.04 94.82 95.00 7/24/2026 No 13 65 None
TXT Textron Inc Options Chain 3.90 4.40 4.15 0.04 0.33 -0.48 -0.05 91.54 92.50 7/17/2026 No 13 60 None
SRRK Scholar Rock Holding Corp Options Chain 3.30 5.00 4.15 0.09 0.64 -0.48 -0.05 46.88 45.00 7/17/2026 No 4 42 None
YPF YPF Options Chain 3.50 4.80 4.15 0.08 0.49 -0.51 -0.04 55.12 55.00 7/17/2026 No 8 42 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.90 4.40 4.15 0.08 0.45 -0.55 -0.04 53.40 55.00 7/17/2026 No 13 53 None
BTU Peabody Energy Corp New Options Chain 3.40 4.90 4.15 0.13 0.70 -0.55 -0.04 31.21 31.00 7/24/2026 No 12 48 None
SCHW Charles Schwab Corp Options Chain 3.80 4.45 4.13 0.05 0.30 -0.52 -0.04 87.93 90.00 7/17/2026 Yes 17 69 None
RIOT Riot Platforms Inc Options Chain 3.55 4.70 4.13 0.16 0.84 -0.54 -0.03 27.25 26.50 7/24/2026 No 5 44 None
ONON On Holding AG Class A Options Chain 2.75 5.50 4.13 0.11 0.58 -0.55 -0.03 37.32 39.00 7/24/2026 No 10 50 None
VECO Veeco Instruments Inc Options Chain 3.40 4.80 4.10 0.07 0.77 -0.34 -0.07 58.45 55.00 7/17/2026 No 8 40 None
COP Conoco Phillips Options Chain 4.00 4.20 4.10 0.04 0.34 -0.40 -0.07 119.23 115.00 7/17/2026 No 7 69 None
BNTX BioNTech SE Options Chain 3.60 4.60 4.10 0.05 0.39 -0.44 -0.06 89.59 87.50 7/17/2026 No 8 48 None
HAS Hasbro Inc Options Chain 4.00 4.20 4.10 0.05 0.35 -0.48 -0.06 84.57 85.00 7/17/2026 No 6 59 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.70 4.50 4.10 0.23 1.44 -0.49 -0.04 15.85 17.50 7/17/2026 No 12 35 None
SOC Flame Acquisition Corp Options Chain 3.65 4.50 4.08 0.27 1.54 -0.53 -0.03 13.30 15.00 7/17/2026 No 3 17 None
NEE NextEra Energy Inc Options Chain 3.45 4.70 4.08 0.05 0.27 -0.55 -0.03 85.86 87.00 7/24/2026 Yes 7 65 None
TMDX Transmedics Group Inc Options Chain 3.70 4.40 4.05 0.06 0.68 -0.34 -0.08 71.37 65.00 7/17/2026 No 8 51 None
ALGM Allegro Microsystems Inc Options Chain 3.70 4.40 4.05 0.09 0.81 -0.38 -0.07 53.25 45.00 7/17/2026 No 7 52 None
PII Polaris Inc Options Chain 3.60 4.50 4.05 0.06 0.56 -0.40 -0.07 68.86 65.00 7/17/2026 No 8 45 None
YUM Yum Brands Inc Options Chain 3.80 4.30 4.05 0.03 0.22 -0.45 -0.06 150.87 150.00 7/17/2026 No 9 58 None
SA Seabridge Gold Inc Options Chain 3.70 4.40 4.05 0.12 0.82 -0.52 -0.05 33.72 35.00 7/17/2026 No 4 42 None
SEIC SEI Investments Company Options Chain 2.20 5.90 4.05 0.04 0.27 -0.54 -0.03 88.58 90.00 7/17/2026 No 18 63 None
HIMX Himax Technologies Options Chain 3.90 4.20 4.05 0.18 1.02 -0.55 -0.03 23.51 22.00 7/17/2026 No 12 44 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.65 6.40 4.03 0.08 0.49 -0.53 -0.04 50.20 50.00 7/17/2026 No 12 44 None
LVS Las Vegas Sands Corp Options Chain 1.93 6.10 4.02 0.08 0.43 -0.53 -0.04 50.72 52.00 7/24/2026 Yes 8 56 None
BHP BHP Group Ltd Options Chain 3.80 4.20 4.00 0.05 0.39 -0.46 -0.05 88.60 82.50 7/17/2026 No 9 57 None
CAKE Cheesecake Factory Inc Options Chain 3.30 4.70 4.00 0.06 0.39 -0.52 -0.04 63.84 67.50 7/17/2026 No 10 49 None
LAZ Lazard Ltd - Class A Options Chain 3.60 4.40 4.00 0.08 0.50 -0.53 -0.04 48.55 48.00 7/17/2026 No 13 59 None
LUV Southwest Airlines Company Options Chain 3.70 4.30 4.00 0.09 0.52 -0.54 -0.03 41.40 43.00 7/24/2026 Yes 10 55 None
GDS GDS Holdings Ltd Options Chain 3.60 4.40 4.00 0.11 0.65 -0.55 -0.04 35.97 36.00 7/17/2026 No 13 22 None
ADEA Options Chain 2.95 5.00 3.98 0.13 0.92 -0.46 -0.05 32.60 30.00 7/17/2026 No 3 20 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.90 4.05 3.98 0.14 0.84 -0.53 -0.04 27.90 28.00 7/17/2026 No 6 40 None
DFTX Definium Therapeutics Inc Options Chain 3.40 4.50 3.95 0.18 1.59 -0.33 -0.06 24.58 22.00 7/17/2026 No 3 19 None
CNR Core Natural Resources Inc Options Chain 3.10 4.80 3.95 0.04 0.48 -0.35 -0.09 101.78 90.00 7/17/2026 No 3 18 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.30 4.60 3.95 0.13 1.22 -0.35 -0.06 32.29 30.00 7/17/2026 No 8 44 None
XYL Xylem Inc Options Chain 3.70 4.20 3.95 0.04 0.28 -0.45 -0.06 109.94 110.00 7/17/2026 No 13 60 None
YOU Clear Secure Inc Class A Options Chain 3.40 4.50 3.95 0.07 0.54 -0.46 -0.05 54.52 54.80 7/17/2026 No 11 50 None
WAL Western Alliance Bancorp Options Chain 3.60 4.30 3.95 0.05 0.38 -0.46 -0.06 80.75 80.00 7/17/2026 Yes 9 64 None
MRX Marex Group Plc Options Chain 3.10 4.80 3.95 0.07 0.53 -0.47 -0.04 54.02 55.00 7/17/2026 No 3 20 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.80 4.10 3.95 0.06 0.45 -0.47 -0.05 65.87 65.00 7/17/2026 No 7 52 None
ADM Archer Daniels Midland Company Options Chain 3.50 4.40 3.95 0.05 0.33 -0.50 -0.06 83.00 82.50 7/17/2026 No 12 44 None
GTLB Gitlab Inc - Class A Options Chain 3.50 4.40 3.95 0.12 0.75 -0.52 -0.03 30.50 32.50 7/17/2026 No 8 41 None
AMRC Ameresco Inc - Class A Options Chain 3.40 4.50 3.95 0.13 0.80 -0.53 -0.03 32.16 30.00 7/17/2026 No 7 39 None
IMVT Immunovant Inc Options Chain 3.60 4.30 3.95 0.12 0.71 -0.54 -0.04 32.99 33.00 7/17/2026 No 10 44 None
IDYA Ideaya Biosciences Inc Options Chain 1.55 6.30 3.93 0.14 1.18 -0.38 -0.06 28.64 27.50 7/17/2026 No 8 42 None
ETSY Etsy Inc Options Chain 3.60 4.25 3.93 0.06 0.56 -0.39 -0.06 66.95 65.00 7/17/2026 No 8 50 None
XYZ Block Inc - Class A Options Chain 3.75 4.10 3.93 0.06 0.48 -0.43 -0.06 68.15 67.50 7/17/2026 No 12 55 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.40 4.40 3.90 0.05 0.48 -0.39 -0.06 74.95 75.00 7/17/2026 Yes 14 64 None
PDD PDD Holdings Inc Options Chain 3.80 4.00 3.90 0.05 0.36 -0.45 -0.05 85.95 85.00 7/17/2026 No 13 57 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.90 4.90 3.90 0.05 0.39 -0.47 -0.05 76.18 75.00 7/17/2026 No 4 49 None
LTM LATAM Airlines Group SA Options Chain 3.10 4.70 3.90 0.08 0.49 -0.52 -0.04 49.71 50.00 7/17/2026 No 10 51 None
MTDR Matador Resources Company Options Chain 3.80 4.00 3.90 0.07 0.46 -0.52 -0.04 55.75 55.00 7/17/2026 No 8 70 None
BILL BILL Holdings Inc Options Chain 3.40 4.40 3.90 0.10 0.63 -0.54 -0.03 35.77 37.50 7/17/2026 No 8 52 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.60 4.20 3.90 0.04 0.21 -0.55 -0.04 109.11 110.00 7/17/2026 No 13 66 None
CC Chemours Company Options Chain 2.55 5.20 3.88 0.17 0.92 -0.55 -0.03 21.67 22.50 7/24/2026 No 7 40 None
BRKR Bruker Corp Options Chain 3.10 4.60 3.85 0.07 0.64 -0.39 -0.07 59.62 55.00 7/17/2026 No 5 48 None
SWK Stanley Black & Decker Inc Options Chain 3.30 4.40 3.85 0.05 0.39 -0.45 -0.04 79.04 77.50 7/17/2026 No 11 62 None
STEP StepStone Group Inc - Class A Options Chain 2.90 4.80 3.85 0.09 0.64 -0.46 -0.05 46.38 45.00 7/17/2026 No 8 50 None
TROW T. Rowe Price Group Inc Options Chain 3.40 4.30 3.85 0.04 0.27 -0.47 -0.03 105.99 105.00 7/17/2026 No 20 69
Dividend Stock List
AWK American Water Works Co. Inc Options Chain 3.40 4.30 3.85 0.03 0.23 -0.47 -0.05 124.69 125.00 7/17/2026 No 9 60 None
AEP American Electric Power Company Inc Options Chain 3.40 4.30 3.85 0.03 0.21 -0.49 -0.05 128.39 130.00 7/17/2026 No 9 67 None
KMB Kimberly-Clark Corp Options Chain 3.30 4.40 3.85 0.04 0.26 -0.52 -0.04 94.75 100.00 7/17/2026 No 9 55 None
U Unity Software Inc Options Chain 3.65 4.05 3.85 0.12 0.73 -0.54 -0.03 29.17 31.00 7/17/2026 No 6 44 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.55 5.10 3.83 0.05 0.56 -0.34 -0.07 81.64 75.00 7/17/2026 No 3 21 None
TEM Tempus AI Inc - Class A Options Chain 3.70 3.90 3.80 0.08 0.74 -0.39 -0.06 51.93 45.00 7/17/2026 No 3 21 None
INCY Incyte Corp Options Chain 3.40 4.20 3.80 0.04 0.38 -0.39 -0.07 100.85 100.00 7/17/2026 No 14 58 None
PCAR Paccar Inc Options Chain 3.20 4.40 3.80 0.03 0.30 -0.41 -0.06 118.11 115.00 7/17/2026 No 13 69 None
NAVN Navan Inc - Class A Options Chain 2.70 4.90 3.80 0.17 1.05 -0.50 -0.04 22.50 22.50 7/17/2026 No 3 19 None
SYF Synchrony Financial Options Chain 3.60 4.00 3.80 0.05 0.32 -0.54 -0.04 70.40 72.50 7/17/2026 No 11 64 None
NKE Nike Inc - Class B Options Chain 2.90 4.65 3.78 0.09 0.53 -0.50 -0.04 43.41 44.00 7/24/2026 Yes 8 56 None
DIS Walt Disney Co (The) Options Chain 3.70 3.85 3.78 0.04 0.26 -0.51 -0.04 99.34 100.00 7/17/2026 No 10 61 None
POET POET Technologies Inc Options Chain 3.25 4.30 3.78 0.26 1.29 -0.55 -0.03 14.85 14.50 7/24/2026 No 6 32 None
CMC Commercial Metals Company Options Chain 2.80 4.70 3.75 0.05 0.49 -0.39 -0.07 76.27 72.50 7/17/2026 Yes 11 55 None
STNG Scorpio Tankers Inc Options Chain 3.50 4.00 3.75 0.05 0.43 -0.42 -0.06 75.08 75.00 7/17/2026 No 13 60 None
PARR Par Pacific Holdings Inc Options Chain 3.40 4.10 3.75 0.07 0.57 -0.42 -0.06 55.60 55.00 7/17/2026 No 14 57 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.40 4.10 3.75 0.05 0.41 -0.43 -0.05 74.50 77.50 7/17/2026 No 9 55 None
PBF PBF Energy Inc - Class A Options Chain 3.20 4.30 3.75 0.09 0.69 -0.44 -0.04 42.76 42.00 7/17/2026 No 13 65 None
OMC Omnicom Group Inc Options Chain 3.50 4.00 3.75 0.05 0.36 -0.48 -0.04 75.76 75.00 7/17/2026 No 9 60 None
CHWY Chewy Inc - Class A Options Chain 2.64 4.85 3.75 0.17 1.00 -0.53 -0.02 20.82 22.00 7/24/2026 Yes 13 43 None
CL Colgate-Palmolive Company Options Chain 3.40 4.10 3.75 0.04 0.26 -0.54 -0.04 85.10 90.00 7/17/2026 No 9 62 None
WMT Walmart Inc Options Chain 2.77 4.70 3.74 0.03 0.27 -0.41 -0.06 118.23 118.00 7/24/2026 No 10 57 None
JEF Jefferies Financial Group Inc Options Chain 2.85 4.60 3.73 0.06 0.38 -0.54 -0.04 55.00 57.50 7/17/2026 Yes 11 57 None
VIK Viking Holdings Ltd Options Chain 3.20 4.20 3.70 0.04 0.51 -0.33 -0.07 89.94 85.00 7/17/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 3.50 3.90 3.70 0.16 1.44 -0.35 -0.06 28.05 22.50 7/17/2026 No 10 -1 None
ESTC Elastic N.V Options Chain 3.20 4.20 3.70 0.06 0.58 -0.38 -0.06 65.17 60.00 7/17/2026 No 10 50 None
ABT Abbott Laboratories Options Chain 3.60 3.80 3.70 0.04 0.34 -0.44 -0.05 90.60 90.00 7/17/2026 Yes 12 61 None
WFC Wells Fargo & Company Options Chain 3.60 3.80 3.70 0.04 0.33 -0.48 -0.05 81.94 82.50 7/17/2026 No 13 73 None
KMB Kimberly-Clark Corp Options Chain 2.30 5.10 3.70 0.04 0.30 -0.49 -0.05 94.75 99.00 7/10/2026 No 9 55 None
NDAQ Nasdaq Inc - 144A Options Chain 3.40 4.00 3.70 0.04 0.30 -0.50 -0.04 88.53 87.50 7/17/2026 No 11 67 None
CVI CVR Energy Inc Options Chain 3.50 3.90 3.70 0.11 0.64 -0.55 -0.03 33.75 35.00 7/17/2026 No 10 42 None
CNC Centene Corp Options Chain 3.60 3.75 3.68 0.06 0.44 -0.47 -0.05 62.70 62.50 7/17/2026 No 9 49 None
LEGN Legend Biotech Corp Options Chain 1.85 5.50 3.68 0.11 1.06 -0.53 -0.04 34.79 35.00 7/17/2026 No 10 42 None
DAR Darling Ingredients Inc Options Chain 3.50 3.80 3.65 0.06 0.43 -0.49 -0.04 60.72 60.00 7/17/2026 No 4 47 None
PRGS Progress Software Corp Options Chain 3.30 4.00 3.65 0.11 0.75 -0.49 -0.04 31.55 32.50 7/17/2026 Yes 13 45 None
NYT New York Times Co. - Class A Options Chain 3.30 4.00 3.65 0.05 0.32 -0.51 -0.04 75.24 77.50 7/17/2026 No 15 58 None
FIG Figma Inc - Class A Options Chain 2.88 4.40 3.64 0.15 0.88 -0.51 -0.03 22.51 23.50 7/24/2026 No 3 19 None
TEX Terex Corp Options Chain 2.95 4.30 3.63 0.06 0.57 -0.38 -0.05 63.83 60.00 7/17/2026 No 7 51 None
AVB Avalonbay Communities Inc Options Chain 1.60 5.60 3.60 0.02 0.21 -0.37 -0.05 189.19 185.00 7/17/2026 No 11 72 None
CNI Canadian National Railway Company Options Chain 3.10 4.10 3.60 0.03 0.22 -0.49 -0.04 119.50 120.00 7/17/2026 No 9 64 None
CSIQ Canadian Solar Inc Options Chain 3.20 4.00 3.60 0.19 1.05 -0.55 -0.03 19.20 19.00 7/17/2026 No 10 52 None
RBLX Roblox Corporation - Class A Options Chain 2.90 4.25 3.58 0.09 0.67 -0.41 -0.05 43.35 41.00 7/24/2026 No 4 45 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.40 3.70 3.55 0.06 0.59 -0.36 -0.06 66.82 60.00 7/17/2026 No 13 56 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.50 5.60 3.55 0.06 0.59 -0.38 -0.07 59.17 57.50 7/17/2026 No 9 41 None
DINO Options Chain 3.40 3.70 3.55 0.05 0.46 -0.41 -0.06 72.75 70.00 7/17/2026 No 3 21 None
GPN Global Payments Inc Options Chain 3.10 4.00 3.55 0.05 0.47 -0.42 -0.05 67.78 65.00 7/17/2026 No 10 62 None
BROS Dutch Bros Inc - Class A Options Chain 3.40 3.70 3.55 0.06 0.51 -0.44 -0.05 55.92 55.00 7/17/2026 No 9 51 None
NNE Nano Nuclear Energy Inc Options Chain 2.70 4.40 3.55 0.15 1.00 -0.44 -0.03 26.59 23.50 7/24/2026 No 3 19 None
CL Colgate-Palmolive Company Options Chain 2.30 4.80 3.55 0.04 0.28 -0.47 -0.03 85.10 88.00 7/24/2026 No 9 62 None
CARR Carrier Global Corp Options Chain 3.30 3.80 3.55 0.05 0.37 -0.49 -0.04 68.54 67.50 7/17/2026 No 7 54 None
FJET Starfighters Space Inc Options Chain 3.30 3.80 3.55 0.35 2.06 -0.51 -0.02 9.57 10.00 7/17/2026 No 3 16 None
SPIR Spire Global Inc - Class A Options Chain 3.40 3.70 3.55 0.19 1.10 -0.53 -0.03 20.39 19.00 7/17/2026 No 14 46 None
FIVN Five9 Inc Options Chain 3.30 3.80 3.55 0.14 0.84 -0.53 -0.03 24.59 25.00 7/17/2026 No 15 47 None
CELH Celsius Holdings Inc Options Chain 3.45 3.65 3.55 0.12 0.68 -0.55 -0.03 27.75 30.00 7/17/2026 No 7 47 None
UTI Universal Technical Institute Inc Options Chain 3.40 3.70 3.55 0.08 0.48 -0.55 -0.03 44.90 45.00 7/17/2026 No 7 42 None
WYFI Whitefiber Inc Options Chain 2.15 4.90 3.53 0.16 1.25 -0.39 -0.05 23.27 22.50 7/17/2026 No 3 18 None
VOYA Voya Financial Inc Options Chain 2.75 4.30 3.53 0.04 0.36 -0.43 -0.05 83.94 85.00 7/17/2026 No 15 68 None
AEVA Aeva Technologies Inc Options Chain 2.90 4.10 3.50 0.16 1.24 -0.39 -0.04 23.95 22.50 7/17/2026 No 5 36 None
CHDN Churchill Downs Inc Options Chain 3.20 3.80 3.50 0.04 0.39 -0.40 -0.06 86.16 85.00 7/17/2026 No 11 56 None
CGNX Cognex Corp Options Chain 3.10 3.90 3.50 0.06 0.50 -0.42 -0.05 64.53 60.00 7/17/2026 No 15 58 None
ALK Alaska Air Group Inc Options Chain 3.30 3.70 3.50 0.08 0.66 -0.43 -0.05 42.20 42.50 7/17/2026 No 6 44 None
FRPT Freshpet Inc Options Chain 3.30 3.70 3.50 0.07 0.52 -0.47 -0.04 49.22 50.00 7/17/2026 No 10 42 None
MMYT MakeMyTrip Ltd Options Chain 2.40 4.60 3.50 0.08 0.56 -0.47 -0.05 45.17 45.00 7/17/2026 No 6 35 None
PRU Prudential Financial Inc Options Chain 3.10 3.90 3.50 0.03 0.25 -0.48 -0.05 103.60 105.00 7/17/2026 No 17 68 None
SU Suncor Energy Inc Options Chain 2.90 4.10 3.50 0.05 0.40 -0.51 -0.06 65.72 64.00 7/10/2026 No 11 64 None
CORZ Core Scientific Inc - New Options Chain 3.15 3.85 3.50 0.13 0.82 -0.51 -0.03 27.91 27.00 7/17/2026 No 5 28 None
ESI Element Solutions Inc Options Chain 3.00 4.00 3.50 0.09 0.55 -0.51 -0.04 42.01 41.00 7/17/2026 No 6 13 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.05 4.90 3.48 0.05 0.59 -0.31 -0.08 74.42 70.00 7/17/2026 Yes 11 50 None
PG Procter & Gamble Company Options Chain 3.35 3.60 3.48 0.02 0.23 -0.41 -0.06 140.87 145.00 7/17/2026 No 10 65 None
SBUX Starbucks Corp Options Chain 3.40 3.55 3.48 0.04 0.30 -0.45 -0.05 94.12 95.00 7/17/2026 No 6 56 None
WERN Werner Enterprises Inc Options Chain 2.55 4.40 3.48 0.08 0.49 -0.52 -0.04 43.23 45.00 7/17/2026 No 7 34 None
KR Kroger Company Options Chain 3.30 3.65 3.48 0.05 0.33 -0.54 -0.04 62.17 65.00 7/17/2026 Yes 9 50 None
MDT Medtronic Plc Options Chain 3.30 3.65 3.48 0.04 0.25 -0.55 -0.03 81.97 82.50 7/17/2026 Yes 11 65 None
CLSK Cleanspark Inc Options Chain 2.69 4.25 3.47 0.20 1.22 -0.53 -0.03 16.78 17.00 7/17/2026 No 8 41 None
MT ArcelorMittal Options Chain 3.30 3.60 3.45 0.05 0.52 -0.38 -0.06 69.70 65.00 7/17/2026 No 16 61 None
ZYME Zymeworks BC Inc Options Chain 2.40 4.50 3.45 0.14 0.62 -0.44 -0.02 24.54 25.00 7/17/2026 No 11 42 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.10 3.80 3.45 0.06 0.47 -0.45 -0.04 56.83 57.50 7/17/2026 No 12 55 None
MAS Masco Corp Options Chain 3.10 3.80 3.45 0.05 0.35 -0.49 -0.04 70.55 70.00 7/17/2026 No 12 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.10 3.80 3.45 0.04 0.28 -0.49 -0.05 88.40 90.00 7/17/2026 No 10 49 None
FSLY Fastly Inc - Class A Options Chain 2.90 4.00 3.45 0.17 0.92 -0.53 -0.03 19.86 20.00 7/24/2026 No 7 37 None
AIG American International Group Inc Options Chain 1.60 5.30 3.45 0.05 0.27 -0.53 -0.03 73.41 76.00 7/24/2026 No 11 69 None
DVN Devon Energy Corp Options Chain 3.05 3.85 3.45 0.07 0.44 -0.53 -0.03 45.99 46.00 7/24/2026 No 6 51 None
CYTK Cytokinetics Inc Options Chain 2.95 3.90 3.43 0.05 0.45 -0.40 -0.05 72.29 70.00 7/17/2026 No 2 46 None
GOLD Randgold Resources Ltd Options Chain 2.25 4.60 3.43 0.09 0.63 -0.46 -0.04 40.96 40.00 7/17/2026 No 3 15 None
FCEL Fuelcell Energy Inc Options Chain 3.10 3.70 3.40 0.20 1.61 -0.34 -0.04 21.40 17.00 7/24/2026 Yes 9 32 None
GGRP Glimpse Group Inc (The) Options Chain 2.90 3.90 3.40 0.85 0.00 -0.40 -0.01 0.79 4.00 7/17/2026 No 12 9 None
DIS Walt Disney Co (The) Options Chain 2.60 4.20 3.40 0.03 0.26 -0.45 -0.04 99.34 99.00 7/24/2026 No 10 61 None
XE X-Energy Inc - Class A Options Chain 3.10 3.70 3.40 0.15 0.96 -0.50 -0.03 24.01 22.50 7/17/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 3.20 3.60 3.40 0.09 0.56 -0.53 -0.04 38.55 37.00 7/17/2026 No 12 56 None
GXO GXO Logistics Inc Options Chain 3.20 3.60 3.40 0.07 0.43 -0.53 -0.04 49.50 50.00 7/17/2026 No 8 50 None
OSCR Oscar Health Inc - Class A Options Chain 3.20 3.60 3.40 0.13 0.78 -0.54 -0.03 23.52 26.00 7/17/2026 No 10 42 None
ARXS Arxis Inc - Class A Options Chain 2.15 4.60 3.38 0.08 0.59 -0.48 -0.04 42.81 40.00 7/17/2026 No 4 32 None
PSIX Power Solutions International Inc Options Chain 2.30 4.40 3.35 0.10 0.94 -0.35 -0.05 40.18 35.00 7/17/2026 No 13 44 None
WHR Whirlpool Corp Options Chain 3.00 3.70 3.35 0.08 0.59 -0.48 -0.04 39.47 40.00 7/17/2026 No 15 60 None
SHOO Steven Madden Ltd Options Chain 2.90 3.80 3.35 0.07 0.48 -0.51 -0.04 44.10 45.00 7/17/2026 No 11 53 None
HROW Harrow Inc Options Chain 1.60 5.10 3.35 0.10 0.98 -0.51 -0.04 34.21 35.00 7/17/2026 No 6 35 None
FBIN Options Chain 3.10 3.60 3.35 0.08 0.55 -0.51 -0.03 39.32 40.00 7/17/2026 No 3 19 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.20 5.50 3.35 0.45 5.01 -0.55 -0.02 4.40 7.50 7/24/2026 No 9 30 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.80 3.90 3.35 0.09 0.52 -0.55 -0.04 37.41 37.00 7/17/2026 No 8 19 None
USB U.S. Bancorp. Options Chain 2.00 4.65 3.33 0.06 0.38 -0.51 -0.03 55.44 56.00 7/24/2026 Yes 15 75 None
SO Southern Company Options Chain 1.55 5.10 3.33 0.04 0.22 -0.52 -0.03 92.00 94.00 7/24/2026 No 6 64 None
PFGC Performance Food Group Company Options Chain 2.85 3.80 3.33 0.04 0.19 -0.54 -0.05 92.66 95.00 7/17/2026 No 6 52 None
HXL Hexcel Corp Options Chain 2.60 4.00 3.30 0.04 0.45 -0.34 -0.06 91.19 85.00 7/17/2026 No 9 54 None
AVEX AEVEX Corp - Class A Options Chain 3.10 3.50 3.30 0.15 1.18 -0.39 -0.05 24.70 22.50 7/17/2026 No 6 33 None
CCI Crown Castle Inc Options Chain 2.80 3.80 3.30 0.04 0.31 -0.43 -0.04 93.79 92.50 7/17/2026 No 9 55 None
BBY Best Buy Co. Inc Options Chain 3.10 3.50 3.30 0.05 0.37 -0.44 -0.03 70.92 70.00 7/17/2026 No 19 63 None
PZZA Papa John`s International Inc Options Chain 2.50 4.10 3.30 0.10 0.73 -0.47 -0.04 32.72 32.50 7/17/2026 No 10 43 None
FISV Fiserv Inc Options Chain 3.10 3.50 3.30 0.06 0.42 -0.49 -0.04 56.07 55.00 7/17/2026 No 3 21 None
COLM Columbia Sportswear Company Options Chain 2.40 4.20 3.30 0.05 0.35 -0.50 -0.04 64.89 65.00 7/17/2026 No 15 52 None
NTR Nutrien Ltd Options Chain 3.10 3.50 3.30 0.05 0.33 -0.51 -0.03 68.75 67.50 7/17/2026 No 11 62 None
MUR Murphy Oil Corp Options Chain 3.10 3.50 3.30 0.08 0.54 -0.52 -0.04 39.97 40.00 7/17/2026 No 9 59 None
IRD Ocuphire Pharma Inc Options Chain 1.00 5.60 3.30 0.44 5.53 -0.54 -0.02 4.60 7.50 7/17/2026 No 4 18 None
HNGE Hinge Health Inc - Class A Options Chain 2.35 4.20 3.28 0.05 0.60 -0.34 -0.07 63.72 60.00 7/17/2026 No 3 21 None
MEOH Methanex Corp Options Chain 2.75 3.80 3.28 0.06 0.61 -0.36 -0.06 61.55 55.00 7/17/2026 No 6 50 None
PLD Prologis Inc Options Chain 2.75 3.80 3.28 0.02 0.26 -0.36 -0.05 144.00 140.00 7/17/2026 Yes 9 74 None
FRT Federal Realty Investment Trust. Options Chain 1.85 4.70 3.28 0.03 0.25 -0.39 -0.03 121.01 120.00 7/17/2026 No 8 66 None
VKTX Viking Therapeutics Inc Options Chain 3.00 3.55 3.28 0.11 0.66 -0.53 -0.03 29.70 30.00 7/17/2026 No 8 44 None
TE T1 Energy Inc Options Chain 2.95 3.60 3.28 0.29 1.45 -0.53 -0.02 11.65 11.50 7/24/2026 No 3 17 None
B Barrick Gold Corp Options Chain 2.83 3.70 3.27 0.08 0.48 -0.55 -0.03 42.78 41.00 7/17/2026 No 3 20 None
PVH PVH Corp Options Chain 3.10 3.40 3.25 0.04 0.43 -0.38 -0.06 77.99 75.00 7/17/2026 Yes 10 69 None
KMX Carmax Inc Options Chain 3.10 3.40 3.25 0.07 0.67 -0.38 -0.04 46.00 45.00 7/17/2026 Yes 7 42 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.50 3.25 0.15 1.24 -0.38 -0.04 26.81 22.00 7/17/2026 No 7 40 None
MAA Mid-America Apartment Communities Inc Options Chain 2.10 4.40 3.25 0.02 0.23 -0.41 -0.04 136.70 135.00 7/17/2026 No 8 63 None
NTNX Nutanix Inc - Class A Options Chain 3.10 3.40 3.25 0.06 0.54 -0.41 -0.05 54.91 52.50 7/17/2026 No 11 51 None
PAAS Pan American Silver Corp Options Chain 3.10 3.40 3.25 0.07 0.56 -0.43 -0.05 53.07 47.00 7/17/2026 No 13 55 None
KSPI Kaspi.kz JSC Options Chain 2.60 3.90 3.25 0.04 0.34 -0.44 -0.04 85.00 80.00 7/17/2026 No 3 17 None
MIAX Miami International Holdings Inc Options Chain 3.00 3.50 3.25 0.08 0.55 -0.50 -0.03 39.75 40.00 7/17/2026 No 3 19 None
NTES NetEase Inc Options Chain 2.55 3.90 3.23 0.03 0.35 -0.32 -0.07 122.69 115.00 7/17/2026 No 19 57
Dividend Stock List
CRSP CRISPR Therapeutics AG Options Chain 2.95 3.50 3.23 0.06 0.64 -0.36 -0.05 56.95 50.00 7/17/2026 No 6 51 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.65 3.80 3.23 0.12 0.91 -0.39 -0.04 31.32 28.00 7/24/2026 No 3 20 None
LAZ Lazard Ltd - Class A Options Chain 2.15 4.30 3.23 0.07 0.56 -0.44 -0.04 48.55 46.00 7/17/2026 No 13 59 None
QUIK Quicklogic Corp Options Chain 1.85 4.60 3.23 0.15 0.87 -0.50 -0.04 23.99 22.00 7/17/2026 No 6 31 None
TRMB Trimble Inc Options Chain 2.95 3.50 3.23 0.06 0.39 -0.51 -0.04 54.19 55.00 7/17/2026 No 12 61 None
OXY Occidental Petroleum Corp Options Chain 3.15 3.30 3.23 0.06 0.38 -0.51 -0.04 58.68 57.50 7/17/2026 No 9 52 None
GEHC Options Chain 2.75 3.70 3.23 0.05 0.33 -0.51 -0.03 63.87 65.00 7/17/2026 No 3 21 None
USAR USA Rare Earth Inc - Class A Options Chain 2.86 3.55 3.21 0.15 1.13 -0.39 -0.04 27.05 22.00 7/24/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 2.07 4.35 3.21 0.07 0.61 -0.43 -0.06 50.94 47.00 7/10/2026 No 8 47 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.90 3.50 3.20 0.12 1.01 -0.40 -0.05 30.27 26.00 7/17/2026 No 9 35 None
EMN Eastman Chemical Company Options Chain 3.00 3.40 3.20 0.05 0.40 -0.41 -0.04 72.16 70.00 7/17/2026 No 11 62 None
ORLY O`Reilly Automotive Inc Options Chain 2.60 3.80 3.20 0.04 0.29 -0.45 -0.05 88.66 90.00 7/17/2026 No 6 52 None
PFG Principal Financial Group Inc Options Chain 2.90 3.50 3.20 0.03 0.25 -0.45 -0.04 103.51 105.00 7/17/2026 No 15 60 None
CARR Carrier Global Corp Options Chain 2.50 3.90 3.20 0.05 0.40 -0.47 -0.05 68.54 67.00 7/10/2026 No 7 54 None
BIRK Options Chain 2.50 3.90 3.20 0.08 0.52 -0.49 -0.03 42.99 42.50 7/17/2026 No 3 19 None
LWLG Lightwave Logic Inc Options Chain 3.00 3.40 3.20 0.27 1.60 -0.50 -0.03 12.08 12.00 7/17/2026 No 9 29 None
PLAB Photronics Inc Options Chain 3.00 3.40 3.20 0.11 0.68 -0.51 -0.03 31.15 30.00 7/17/2026 No 15 48 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.00 3.40 3.20 0.32 1.82 -0.53 -0.02 9.00 10.00 7/17/2026 No 9 33 None
GPC Genuine Parts Company Options Chain 2.75 3.60 3.18 0.03 0.36 -0.36 -0.06 98.49 95.00 7/17/2026 No 8 53 None
CCK Crown Holdings Inc Options Chain 2.75 3.60 3.18 0.03 0.31 -0.41 -0.06 93.06 92.50 7/17/2026 No 14 65 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.95 4.40 3.18 0.04 0.30 -0.45 -0.03 77.92 78.00 7/24/2026 No 11 66 None
CSTM Constellium SE - Class A Options Chain 2.85 3.50 3.18 0.09 0.60 -0.51 -0.03 36.15 35.00 7/17/2026 No 9 41 None
AMRZ Amrize Ltd Options Chain 2.75 3.60 3.18 0.06 0.39 -0.51 -0.04 54.36 54.56 7/17/2026 No 4 21 None
LASE Laser Photonics Corp Options Chain 1.45 4.90 3.18 0.71 0.02 -0.51 -0.01 3.55 4.50 7/24/2026 Yes 4 26 None
MET Metlife Inc Options Chain 2.95 3.40 3.18 0.04 0.24 -0.52 -0.04 83.95 85.00 7/17/2026 No 15 63 None
ASST Asset Entities Inc - Class B Options Chain 2.86 3.50 3.18 0.21 1.05 -0.55 -0.02 15.09 15.50 7/24/2026 No 8 29 None
NN Options Chain 2.70 3.60 3.15 0.15 1.25 -0.38 -0.04 23.58 21.00 7/17/2026 No 4 19 None
DUK Duke Energy Corp Options Chain 2.90 3.40 3.15 0.03 0.18 -0.49 -0.04 121.82 125.00 7/17/2026 No 11 75 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.60 3.70 3.15 0.05 0.38 -0.50 -0.04 56.47 57.50 7/17/2026 No 14 55 None
LBRT Liberty Energy Inc - Class A Options Chain 3.00 3.30 3.15 0.10 0.64 -0.53 -0.03 31.56 30.00 7/17/2026 No 14 54 None
BSX Boston Scientific Corp Options Chain 3.00 3.30 3.15 0.06 0.37 -0.55 -0.03 48.85 50.00 7/17/2026 No 8 54 None
BUD Anheuser-Busch InBev SA/NV Options Chain 3.00 3.30 3.15 0.04 0.23 -0.55 -0.03 77.92 80.00 7/17/2026 No 11 66 None
PCOR Procore Technologies Inc Options Chain 2.95 3.30 3.13 0.07 0.59 -0.40 -0.05 51.68 47.50 7/17/2026 No 8 46 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.35 4.90 3.13 0.06 0.44 -0.47 -0.05 54.97 52.50 7/17/2026 No 7 48 None
NVS Novartis AG Options Chain 2.90 3.30 3.10 0.02 0.26 -0.34 -0.07 148.90 145.00 7/17/2026 Yes 11 71 None
PLNT Planet Fitness Inc - Class A Options Chain 2.80 3.40 3.10 0.06 0.52 -0.42 -0.05 51.34 50.00 7/17/2026 No 7 45 None
CALM Cal-Maine Foods Inc Options Chain 2.40 3.80 3.10 0.04 0.35 -0.43 -0.05 74.46 75.00 7/17/2026 No 20 66
Dividend Stock List
RAL RALSTON PURINA CO Options Chain 1.90 4.30 3.10 0.05 0.43 -0.43 -0.05 63.00 60.00 7/17/2026 No 5 37 None
NOK Nokia Corp Options Chain 2.79 3.40 3.10 0.19 1.03 -0.54 -0.02 16.18 16.00 7/24/2026 Yes 12 43 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.85 3.30 3.08 0.10 1.18 -0.29 -0.06 39.66 30.00 7/17/2026 No 3 41 None
COCO Vita Coco Company Inc (The) Options Chain 2.35 3.80 3.08 0.04 0.55 -0.31 -0.08 73.98 70.00 7/17/2026 No 12 48 None
RDW Redwire Corporation Options Chain 2.95 3.20 3.08 0.17 1.35 -0.39 -0.04 21.37 18.00 7/17/2026 No 5 38 None
QTWO Q2 Holdings Inc Options Chain 2.65 3.50 3.08 0.07 0.57 -0.42 -0.04 44.85 45.00 7/17/2026 No 14 50 None
HPQ HP Inc Options Chain 1.95 4.20 3.08 0.12 0.73 -0.52 -0.02 26.24 26.00 7/24/2026 No 13 54 None
BXP Boston Properties Inc Options Chain 2.55 3.60 3.08 0.05 0.31 -0.53 -0.02 62.05 62.50 7/17/2026 No 15 69 None
UMC United Micro Electronics Options Chain 2.75 3.40 3.08 0.15 0.87 -0.55 -0.02 19.70 21.00 7/17/2026 No 17 42 None
RCAT Red Cat Holdings Inc Options Chain 2.52 3.60 3.06 0.22 1.18 -0.53 -0.02 14.79 14.00 7/24/2026 No 6 36 None
YSS York Space Systems Inc Options Chain 2.20 3.90 3.05 0.12 1.23 -0.32 -0.04 29.14 25.00 7/17/2026 No 3 18 None
TDW Tidewater Inc - New Options Chain 2.50 3.60 3.05 0.04 0.46 -0.36 -0.06 74.28 70.00 7/17/2026 No 14 53 None
ONON On Holding AG Class A Options Chain 1.70 4.40 3.05 0.08 0.60 -0.44 -0.03 37.32 37.00 7/24/2026 No 10 50 None
HELE Helen of Troy Ltd Options Chain 2.60 3.50 3.05 0.12 0.87 -0.45 -0.04 25.05 25.00 7/17/2026 Yes 7 44 None
FLR Fluor Corporation Options Chain 2.90 3.20 3.05 0.06 0.48 -0.46 -0.04 50.40 47.50 7/17/2026 No 15 53 None
MNST Monster Beverage Corp Options Chain 2.90 3.20 3.05 0.03 0.25 -0.48 -0.04 89.40 90.00 7/17/2026 No 11 56 None
COHU Cohu Inc Options Chain 2.65 3.40 3.03 0.07 0.81 -0.30 -0.06 55.88 45.00 7/17/2026 No 5 39 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.25 3.80 3.03 0.24 1.09 -0.32 -0.01 13.66 12.50 7/17/2026 No 3 17 None
ETR Entergy Corp Options Chain 2.55 3.50 3.03 0.03 0.24 -0.43 -0.05 109.21 110.00 7/17/2026 No 8 63 None
CFG Citizens Financial Group Inc Options Chain 2.75 3.30 3.03 0.05 0.31 -0.51 -0.04 63.90 65.00 7/17/2026 Yes 17 77 None
ALOY REalloys Inc Options Chain 1.00 5.00 3.00 0.27 2.39 -0.33 -0.02 13.75 11.00 7/17/2026 No 3 17 None
SJM J.M. Smucker Company Options Chain 2.80 3.20 3.00 0.03 0.35 -0.34 -0.06 101.46 100.00 7/17/2026 Yes 5 58 None
CE Celanese Corp - Series A Options Chain 2.80 3.20 3.00 0.06 0.53 -0.41 -0.05 53.97 50.00 7/17/2026 No 10 49 None
EW Edwards Lifesciences Corp Options Chain 2.60 3.40 3.00 0.04 0.30 -0.43 -0.04 87.45 85.00 7/17/2026 No 12 60 None
HIMX Himax Technologies Options Chain 2.60 3.40 3.00 0.15 1.11 -0.44 -0.03 23.51 20.00 7/17/2026 No 12 44 None
ST Sensata Technologies Holding Plc Options Chain 2.40 3.60 3.00 0.06 0.47 -0.45 -0.05 52.63 50.00 7/17/2026 No 10 53 None
IFF International Flavors & Fragrances Inc Options Chain 2.80 3.20 3.00 0.04 0.33 -0.45 -0.04 74.00 72.50 7/17/2026 No 8 64 None
SLG SL Green Realty Corp Options Chain 1.10 4.90 3.00 0.06 0.40 -0.50 -0.02 46.50 47.50 7/17/2026 Yes 7 55 None
NESR National Energy Services Reunited Corp Options Chain 1.70 4.30 3.00 0.12 0.75 -0.53 -0.03 25.10 25.00 7/17/2026 No 12 47 None
RCUS Arcus Biosciences Inc Options Chain 1.00 5.00 3.00 0.12 1.27 -0.53 -0.03 24.69 25.00 7/17/2026 No 6 37 None
VERU Veru Inc Options Chain 2.50 3.50 3.00 0.50 3.58 -0.55 -0.01 3.40 6.00 7/24/2026 No 11 27 None
SHAK Shake Shack Inc - Class A Options Chain 2.55 3.40 2.98 0.06 0.61 -0.33 -0.06 53.40 50.00 7/24/2026 No 12 52 None
HAS Hasbro Inc Options Chain 2.55 3.40 2.98 0.04 0.36 -0.38 -0.06 84.57 82.50 7/17/2026 No 6 59 None
TNL Travel+Leisure Company Options Chain 2.05 3.90 2.98 0.04 0.34 -0.43 -0.03 70.95 70.00 7/17/2026 No 10 56 None
WULF TeraWulf Inc Options Chain 2.86 3.10 2.98 0.12 0.92 -0.44 -0.04 26.15 24.00 7/17/2026 No 2 39 None
LUV Southwest Airlines Company Options Chain 2.40 3.55 2.98 0.07 0.53 -0.44 -0.03 41.40 41.00 7/24/2026 Yes 10 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.65 3.30 2.98 0.03 0.27 -0.45 -0.05 89.50 90.00 7/17/2026 No 9 67 None
SDRL Options Chain 2.75 3.20 2.98 0.07 0.47 -0.48 -0.04 45.67 45.00 7/17/2026 No 3 16 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.70 3.25 2.98 0.13 0.77 -0.50 -0.03 22.02 23.00 7/24/2026 No 10 43 None
GRPN Groupon Inc Options Chain 2.85 3.10 2.98 0.17 1.02 -0.51 -0.03 18.45 18.00 7/17/2026 No 6 33 None
TXT Textron Inc Options Chain 2.70 3.20 2.95 0.03 0.33 -0.37 -0.05 91.54 90.00 7/17/2026 No 13 60 None
TVTX Travere Therapeutics Inc Options Chain 2.50 3.40 2.95 0.07 0.59 -0.40 -0.05 45.81 45.00 7/17/2026 No 5 46 None
PFSI PennyMac Financial Services Inc Options Chain 1.70 4.20 2.95 0.04 0.34 -0.40 -0.05 81.53 80.00 7/17/2026 No 14 69 None
SCHW Charles Schwab Corp Options Chain 2.69 3.20 2.95 0.03 0.31 -0.41 -0.04 87.93 87.50 7/17/2026 Yes 17 69 None
MGA Magna International Inc Options Chain 2.70 3.20 2.95 0.05 0.41 -0.41 -0.05 68.15 65.00 7/17/2026 No 10 64 None
CLF Cleveland-Cliffs Inc Options Chain 1.69 4.20 2.95 0.20 1.23 -0.50 -0.02 14.43 14.50 7/24/2026 Yes 6 32 None
SGML Sigma Lithium Corporation Options Chain 2.80 3.10 2.95 0.20 1.08 -0.55 -0.02 14.83 15.00 7/17/2026 No 8 38 None
EGO Eldorado Gold Corp Options Chain 2.80 3.10 2.95 0.10 0.55 -0.55 -0.03 32.00 31.00 7/17/2026 No 15 51 None
TXG 10x Genomics Inc - Class A Options Chain 2.25 3.60 2.93 0.10 0.84 -0.39 -0.04 31.04 30.00 7/17/2026 No 9 0 None
CAKE Cheesecake Factory Inc Options Chain 2.25 3.60 2.93 0.05 0.41 -0.40 -0.04 63.84 65.00 7/17/2026 No 10 49 None
HSBC HSBC Holdings plc Options Chain 2.75 3.10 2.93 0.03 0.29 -0.42 -0.05 92.47 90.00 7/17/2026 No 11 57 None
HSBC HSBC Holdings plc Options Chain 2.75 3.10 2.93 0.03 0.29 -0.42 -0.05 92.47 90.00 7/17/2026 No 11 57 None
DEO Diageo plc Options Chain 2.75 3.10 2.93 0.04 0.31 -0.44 -0.04 78.00 80.00 7/17/2026 No 8 46 None
DRS Options Chain 2.65 3.20 2.93 0.06 0.41 -0.51 -0.04 46.71 47.00 7/17/2026 No 3 18 None
PEG Public Service Enterprise Group Inc Options Chain 2.65 3.20 2.93 0.04 0.21 -0.55 -0.03 78.88 80.00 7/17/2026 No 9 64 None
CIFR Cipher Mining Inc Options Chain 2.71 3.10 2.91 0.13 1.08 -0.41 -0.04 25.55 22.00 7/17/2026 No 4 40 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.61 3.20 2.91 0.17 0.84 -0.55 -0.02 17.89 17.50 7/24/2026 No 11 33 None
GTLB Gitlab Inc - Class A Options Chain 2.10 3.70 2.90 0.10 0.83 -0.39 -0.03 30.50 30.00 7/17/2026 No 8 41 None
CART Options Chain 2.50 3.30 2.90 0.07 0.47 -0.50 -0.03 40.68 42.00 7/17/2026 No 3 20 None
SSRM SSR Mining Inc Options Chain 2.80 3.00 2.90 0.10 0.62 -0.53 -0.03 29.50 28.00 7/17/2026 No 13 54 None
UBER Uber Technologies Inc Options Chain 2.80 2.98 2.89 0.04 0.35 -0.43 -0.04 72.17 70.00 7/17/2026 No 7 55 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.05 3.70 2.88 0.04 0.40 -0.38 -0.05 76.18 72.50 7/17/2026 No 4 49 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.55 3.20 2.88 0.09 0.76 -0.40 -0.04 38.00 32.50 7/17/2026 No 12 44 None
HALO Halozyme Therapeutics Inc Options Chain 2.15 3.60 2.88 0.04 0.37 -0.41 -0.04 72.38 70.00 7/17/2026 No 7 53 None
AMPX Options Chain 2.05 3.70 2.88 0.15 1.06 -0.41 -0.03 22.45 19.50 7/24/2026 No 3 19 None
JEF Jefferies Financial Group Inc Options Chain 2.15 3.60 2.88 0.05 0.45 -0.42 -0.04 55.00 55.00 7/17/2026 Yes 11 57 None
YETI YETI Holdings Inc Options Chain 2.65 3.10 2.88 0.06 0.48 -0.44 -0.04 47.37 47.50 7/17/2026 No 11 55 None
GLXY Galaxy Digital Options Chain 2.40 3.35 2.88 0.12 0.85 -0.45 -0.03 28.25 25.00 7/17/2026 No 6 42 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.75 3.00 2.88 0.14 1.00 -0.46 -0.03 20.04 20.00 7/17/2026 No 3 18 None
ACHC Acadia Healthcare Company Inc Options Chain 1.85 3.90 2.88 0.12 0.79 -0.49 -0.03 24.75 25.00 7/17/2026 No 4 46 None
CSGP Costar Group Inc Options Chain 2.65 3.10 2.88 0.08 0.52 -0.52 -0.03 33.66 35.00 7/17/2026 No 10 44 None
MLYS Mineralys Therapeutics Inc Options Chain 2.75 3.00 2.88 0.12 0.70 -0.53 -0.03 25.45 25.00 7/17/2026 No 10 27 None
VRDN Viridian Therapeutics Inc Options Chain 1.95 3.80 2.88 0.16 1.27 -0.54 -0.03 16.55 18.00 7/17/2026 No 8 37 None
MDT Medtronic Plc Options Chain 2.14 3.60 2.87 0.04 0.26 -0.46 -0.03 81.97 81.00 7/24/2026 Yes 11 65 None
EQT EQT Corp Options Chain 2.81 2.92 2.87 0.05 0.32 -0.55 -0.03 55.50 55.00 7/17/2026 No 16 72 None
KRMN Karman Holdings Inc Options Chain 2.30 3.40 2.85 0.06 0.78 -0.29 -0.06 54.12 45.00 7/17/2026 No 3 21 None
DXCM Dexcom Inc Options Chain 2.60 3.10 2.85 0.04 0.45 -0.36 -0.06 72.59 70.00 7/17/2026 No 10 54 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.80 4.90 2.85 0.38 3.02 -0.40 -0.02 8.01 7.50 7/17/2026 No 8 38 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.60 3.10 2.85 0.06 0.48 -0.42 -0.03 52.99 50.00 7/17/2026 No 8 63 None
Z Zillow Group Inc - Class C Options Chain 2.70 3.00 2.85 0.08 0.64 -0.43 -0.04 35.74 35.00 7/17/2026 No 14 50 None
IMVT Immunovant Inc Options Chain 2.40 3.30 2.85 0.09 0.72 -0.43 -0.04 32.99 31.00 7/17/2026 No 10 44 None
DRS Options Chain 2.20 3.50 2.85 0.06 0.48 -0.45 -0.04 46.71 46.00 7/17/2026 No 3 18 None
INTA Intapp Inc Options Chain 2.50 3.20 2.85 0.11 0.77 -0.49 -0.03 24.80 25.00 7/17/2026 No 10 32 None
TGTX TG Therapeutics Inc Options Chain 2.40 3.30 2.85 0.07 0.45 -0.51 -0.04 40.34 41.00 7/17/2026 No 14 57 None
DOW Dow Inc Options Chain 2.77 2.93 2.85 0.08 0.46 -0.52 -0.03 34.79 35.00 7/24/2026 Yes 6 49 None
UNM Unum Group Options Chain 2.40 3.30 2.85 0.03 0.21 -0.53 -0.03 84.95 87.50 7/17/2026 No 11 61 None
OR Osisko Gold Royalties Ltd Options Chain 2.70 3.00 2.85 0.08 0.48 -0.55 -0.03 36.28 35.00 7/17/2026 No 13 51 None
ADM Archer Daniels Midland Company Options Chain 2.45 3.20 2.83 0.04 0.34 -0.39 -0.06 83.00 80.00 7/17/2026 No 12 44 None
SRE Sempra Options Chain 2.45 3.20 2.83 0.03 0.28 -0.42 -0.03 90.68 90.00 7/17/2026 No 7 72 None
GSK GSK Plc Options Chain 1.45 4.20 2.83 0.05 0.36 -0.49 -0.03 51.08 52.00 7/24/2026 No 10 55 None
TENB Tenable Holdings Inc Options Chain 2.45 3.20 2.83 0.10 0.60 -0.52 -0.03 29.40 29.00 7/17/2026 No 5 40 None
TNDM Tandem Diabetes Care Inc Options Chain 2.25 3.40 2.83 0.13 0.79 -0.54 -0.03 19.20 21.00 7/17/2026 No 7 37 None
TSSI TSS Inc Options Chain 2.35 3.30 2.83 0.19 1.09 -0.54 -0.02 13.38 15.00 7/17/2026 No 3 16 None
APA APA Corporation Options Chain 2.79 2.84 2.82 0.08 0.49 -0.51 -0.03 38.20 37.50 7/17/2026 No 10 53 None
RGTI Options Chain 2.62 3.00 2.81 0.14 1.15 -0.39 -0.04 23.68 20.00 7/17/2026 No 3 19 None
DOX Amdocs Ltd Options Chain 2.60 3.00 2.80 0.05 0.41 -0.42 -0.03 60.84 60.00 7/17/2026 No 15 59 None
NEE NextEra Energy Inc Options Chain 2.44 3.15 2.80 0.03 0.25 -0.45 -0.03 85.86 85.00 7/24/2026 Yes 7 65 None
SLB SLB Options Chain 2.68 2.92 2.80 0.05 0.38 -0.47 -0.04 57.72 55.00 7/17/2026 No 10 66 None
LPG Dorian LPG Ltd Options Chain 1.40 4.20 2.80 0.07 0.45 -0.50 -0.02 40.62 41.50 7/17/2026 No 12 58 None
TSCO Tractor Supply Company Options Chain 2.10 3.50 2.80 0.09 0.49 -0.54 -0.02 29.78 31.00 7/24/2026 Yes 7 47 None
WRBY Warby Parker Inc - Class A Options Chain 2.30 3.30 2.80 0.12 0.73 -0.55 -0.03 22.72 24.00 7/10/2026 No 13 43 None
UPST Upstart Holdings Inc Options Chain 2.08 3.50 2.79 0.10 0.76 -0.40 -0.03 32.02 29.00 7/24/2026 No 10 48 None
XPEV XPeng Inc Options Chain 1.52 4.05 2.79 0.16 0.83 -0.54 -0.02 16.86 17.50 7/24/2026 No 12 42 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.95 3.60 2.78 0.03 0.33 -0.40 -0.04 78.66 80.00 7/17/2026 No 9 63 None
PEGA Pegasystems Inc Options Chain 2.45 3.10 2.78 0.08 0.56 -0.48 -0.03 35.45 35.00 7/17/2026 No 13 57 None
PSNL Personalis Inc Options Chain 0.65 4.90 2.78 0.22 2.74 -0.51 -0.03 12.20 12.50 7/17/2026 No 9 38 None
FRO Frontline Plc Options Chain 2.60 2.95 2.78 0.08 0.42 -0.53 -0.01 34.22 35.00 7/17/2026 No 9 59 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.72 2.82 2.77 0.11 0.83 -0.43 -0.04 27.90 26.00 7/17/2026 No 6 40 None
EXEL Exelixis Inc Options Chain 1.60 3.90 2.75 0.06 0.56 -0.34 -0.03 52.65 50.00 7/17/2026 No 12 53 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.65 2.85 2.75 0.04 0.45 -0.37 -0.05 65.87 62.50 7/17/2026 No 7 52 None
IOT Samsara Inc - Class A Options Chain 2.40 3.10 2.75 0.08 0.72 -0.39 -0.04 33.40 34.00 7/17/2026 Yes 7 46 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.79 3.70 2.75 0.08 0.54 -0.50 -0.03 34.49 35.00 7/17/2026 No 12 47 None
METC Ramaco Resources Inc - Class A Options Chain 2.60 2.90 2.75 0.16 0.90 -0.55 -0.02 17.48 17.00 7/17/2026 No 7 44 None
AR Antero Resources Corp Options Chain 2.40 3.10 2.75 0.07 0.41 -0.55 -0.03 37.05 37.00 7/24/2026 No 10 57 None
ZD Ziff Davis Inc Options Chain 1.85 3.60 2.73 0.06 0.58 -0.37 -0.05 48.00 45.00 7/17/2026 No 9 41 None
EXTR Extreme Networks Inc Options Chain 2.50 2.95 2.73 0.09 0.61 -0.51 -0.03 28.89 29.00 7/17/2026 No 9 43 None
IMAX Imax Corp Options Chain 2.05 3.40 2.73 0.07 0.44 -0.52 -0.03 38.80 40.00 7/17/2026 No 7 47 None
RLAY Relay Therapeutics Inc Options Chain 2.25 3.20 2.73 0.18 1.04 -0.53 -0.02 14.50 15.00 7/17/2026 No 8 32 None
EXE Chesapeake Energy Corp - New Options Chain 2.55 2.85 2.70 0.03 0.30 -0.38 -0.05 93.87 90.00 7/17/2026 No 3 21 None
FTI TechnipFMC plc Options Chain 2.45 2.95 2.70 0.04 0.42 -0.38 -0.05 67.63 65.00 7/17/2026 No 16 58 None
KGS Options Chain 1.40 4.00 2.70 0.04 0.38 -0.39 -0.06 67.26 65.00 7/17/2026 No 3 20 None
CADL Candel Therapeutics Inc Options Chain 0.50 4.90 2.70 0.30 2.20 -0.42 -0.02 9.27 9.00 7/17/2026 No 8 33 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 2.80 2.70 0.05 0.44 -0.42 -0.04 53.40 52.50 7/17/2026 No 13 53 None
TREX TREX Co. Inc Options Chain 2.50 2.90 2.70 0.07 0.51 -0.46 -0.04 39.65 40.00 7/17/2026 No 7 39 None
OSS One Stop Systems Inc Options Chain 2.10 3.30 2.70 0.15 0.99 -0.49 -0.02 18.89 17.50 7/17/2026 No 11 33 None
SMMT Summit Therapeutics Inc Options Chain 2.20 3.20 2.70 0.17 1.06 -0.51 -0.02 15.10 16.00 7/17/2026 No 7 38 None
WYY Widepoint Corp Options Chain 1.60 3.80 2.70 0.22 1.30 -0.51 -0.02 10.97 12.50 7/17/2026 No 11 26 None
CGEM Cullinan Oncology Inc Options Chain 0.55 4.80 2.68 0.21 1.87 -0.33 -0.04 14.43 13.00 7/17/2026 No 7 39 None
CORZ Core Scientific Inc - New Options Chain 2.16 3.20 2.68 0.11 0.85 -0.39 -0.03 27.91 25.00 7/24/2026 No 5 28 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.35 3.00 2.68 0.08 0.70 -0.41 -0.03 33.00 32.50 7/17/2026 Yes 9 38 None
NTR Nutrien Ltd Options Chain 1.95 3.40 2.68 0.04 0.34 -0.47 -0.04 68.75 67.00 7/10/2026 No 11 62 None
SKE Skeena Resources Ltd Options Chain 2.05 3.30 2.68 0.10 0.64 -0.49 -0.04 29.54 27.50 7/17/2026 No 7 27 None
ALM Alma Metals Limited Options Chain 1.85 3.50 2.68 0.15 1.00 -0.49 -0.03 18.48 17.50 7/17/2026 No 6 25 None
WBD Options Chain 0.40 4.95 2.68 0.10 1.21 -0.50 -0.03 26.24 27.00 7/24/2026 No 3 19 None
ADTN ADTRAN Holdings Inc Options Chain 2.45 2.90 2.68 0.16 0.92 -0.54 -0.03 17.44 17.00 7/17/2026 No 6 23 None
MO Altria Group Inc Options Chain 2.50 2.86 2.68 0.04 0.23 -0.54 -0.02 70.70 72.50 7/17/2026 No 8 59 None
MO Altria Group Inc Options Chain 2.38 2.95 2.67 0.04 0.23 -0.50 -0.02 70.70 72.00 7/24/2026 No 8 59 None
SKY Skyline Champion Corp Options Chain 2.00 3.30 2.65 0.04 0.49 -0.31 -0.07 74.58 70.00 7/17/2026 No 13 56 None
QBTS D-Wave Quantum Inc Options Chain 2.44 2.86 2.65 0.12 0.99 -0.38 -0.04 27.24 23.00 7/17/2026 No 6 40 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.50 2.80 2.65 0.14 0.86 -0.52 -0.02 18.50 19.00 7/17/2026 No 9 36 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.23 4.05 2.64 0.10 0.65 -0.52 -0.02 25.17 26.00 7/17/2026 No 16 53 None
HIG Hartford Financial Services Group Inc Options Chain 2.40 2.85 2.63 0.02 0.21 -0.39 -0.05 127.33 130.00 7/17/2026 No 17 73 None
HROW Harrow Inc Options Chain 0.95 4.30 2.63 0.08 0.68 -0.40 -0.04 34.21 33.00 7/17/2026 No 6 35 None
U Unity Software Inc Options Chain 2.56 2.70 2.63 0.09 0.71 -0.43 -0.03 29.17 29.00 7/17/2026 No 6 44 None
EXPO Exponent Inc Options Chain 2.15 3.10 2.63 0.04 0.34 -0.46 -0.03 59.48 60.00 7/17/2026 No 12 45 None
MDLZ Mondelez International Inc - Class A Options Chain 1.35 3.90 2.63 0.04 0.30 -0.48 -0.02 61.13 62.00 7/24/2026 No 8 53 None
QSR Restaurant Brands International Inc Options Chain 2.35 2.90 2.63 0.04 0.26 -0.49 -0.03 71.08 72.50 7/17/2026 No 8 62 None
TBBB BBB Foods Inc - Class A Options Chain 2.50 2.75 2.63 0.07 0.45 -0.50 -0.03 38.20 40.00 7/17/2026 No 3 16 None
NKE Nike Inc - Class B Options Chain 2.55 2.67 2.61 0.06 0.51 -0.43 -0.04 43.41 42.50 7/17/2026 Yes 8 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.25 2.95 2.60 0.03 0.43 -0.32 -0.05 80.50 75.00 7/17/2026 No 10 44 None
DOW Dow Inc Options Chain 1.39 3.80 2.60 0.08 0.65 -0.38 -0.03 34.79 33.00 7/24/2026 Yes 6 49 None
LFVN Lifevantage Corporation Options Chain 2.10 3.10 2.60 0.26 1.76 -0.43 -0.02 9.57 10.00 7/17/2026 No 16 35 None
VNO Vornado Realty Trust Options Chain 1.20 4.00 2.60 0.07 0.40 -0.55 -0.02 34.92 36.00 7/17/2026 No 15 60 None
TSN Tyson Foods Inc - Class A Options Chain 2.25 2.95 2.60 0.04 0.25 -0.55 -0.03 57.50 60.00 7/17/2026 No 11 62 None
WFC Wells Fargo & Company Options Chain 2.54 2.64 2.59 0.03 0.33 -0.37 -0.05 81.94 80.00 7/17/2026 No 13 73 None
QUBT Quantum Computing Inc Options Chain 2.02 3.15 2.59 0.23 1.37 -0.50 -0.02 11.11 11.50 7/24/2026 No 9 35 None
BMO Bank of Montreal Options Chain 2.40 2.75 2.58 0.02 0.21 -0.32 -0.06 165.21 160.00 7/17/2026 No 15 70 None
HQY Healthequity Inc Options Chain 2.15 3.00 2.58 0.03 0.39 -0.34 -0.05 86.03 85.00 7/17/2026 No 7 57 None
SOLV Solventum Corp Options Chain 2.25 2.90 2.58 0.03 0.31 -0.39 -0.05 82.42 80.00 7/17/2026 No 3 20 None
NDAQ Nasdaq Inc - 144A Options Chain 2.30 2.85 2.58 0.03 0.30 -0.39 -0.04 88.53 85.00 7/17/2026 No 11 67 None
FIG Figma Inc - Class A Options Chain 2.10 3.05 2.58 0.12 0.91 -0.40 -0.03 22.51 21.50 7/24/2026 No 3 19 None
MTDR Matador Resources Company Options Chain 2.50 2.65 2.58 0.05 0.45 -0.40 -0.04 55.75 52.50 7/17/2026 No 8 70 None
SYF Synchrony Financial Options Chain 2.45 2.70 2.58 0.04 0.33 -0.41 -0.04 70.40 70.00 7/17/2026 No 11 64 None
INFQ Infleqtion Inc Options Chain 2.40 2.75 2.58 0.17 1.25 -0.43 -0.03 16.89 15.00 7/17/2026 No 3 18 None
TTE TotalEnergies SE Options Chain 2.20 2.95 2.58 0.03 0.26 -0.43 -0.03 89.17 87.50 7/17/2026 No 14 61 None
NTCT Netscout Systems Inc Options Chain 1.45 3.70 2.58 0.06 0.53 -0.43 -0.03 42.30 40.00 7/17/2026 No 15 50 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.50 2.65 2.58 0.03 0.26 -0.44 -0.04 85.00 85.00 7/17/2026 No 17 73 None
EIX Edison International Options Chain 2.25 2.90 2.58 0.04 0.30 -0.44 -0.03 72.00 72.50 7/17/2026 No 9 67 None
AEO American Eagle Outfitters Inc Options Chain 1.51 3.65 2.58 0.15 0.91 -0.54 -0.01 16.69 17.00 7/24/2026 No 11 43 None
CNC Centene Corp Options Chain 2.47 2.64 2.56 0.04 0.45 -0.36 -0.05 62.70 60.00 7/17/2026 No 9 49 None
FLS Flowserve Corp Options Chain 2.10 3.00 2.55 0.04 0.43 -0.33 -0.05 75.42 70.00 7/17/2026 No 14 49 None
RCUS Arcus Biosciences Inc Options Chain 0.10 5.00 2.55 0.11 0.96 -0.39 -0.03 24.69 22.50 7/17/2026 No 6 37 None
TRS Trimas Corporation Options Chain 0.20 4.90 2.55 0.06 0.91 -0.46 -0.04 39.17 40.00 7/17/2026 No 16 43 None
ALC Alcon Inc Options Chain 2.45 2.65 2.55 0.04 0.25 -0.51 -0.03 67.93 67.50 7/17/2026 No 10 57 None
DD DuPont de Nemours Inc Options Chain 2.35 2.75 2.55 0.05 0.35 -0.52 -0.03 47.36 47.50 7/17/2026 No 8 59 None
VSTM Verastem Inc Options Chain 0.20 4.90 2.55 0.42 7.06 -0.54 -0.02 3.71 6.00 7/17/2026 No 8 27 None
BLFS Biolife Solutions Inc Options Chain 0.05 5.00 2.53 0.10 0.93 -0.34 -0.03 27.09 25.00 7/17/2026 No 9 40 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.20 2.85 2.53 0.17 1.42 -0.37 -0.03 15.85 15.00 7/17/2026 No 12 35 None
BILL BILL Holdings Inc Options Chain 2.05 3.00 2.53 0.07 0.64 -0.40 -0.04 35.77 35.00 7/17/2026 No 8 52 None
RIOT Riot Platforms Inc Options Chain 2.38 2.68 2.53 0.11 0.87 -0.41 -0.03 27.25 24.00 7/17/2026 No 5 44 None
GDS GDS Holdings Ltd Options Chain 2.25 2.80 2.53 0.07 0.58 -0.44 -0.04 35.97 34.00 7/17/2026 No 13 22 None
EHC Encompass Health Corp Options Chain 1.80 3.20 2.50 0.03 0.32 -0.32 -0.05 99.84 100.00 7/17/2026 No 9 56 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.10 4.90 2.50 0.25 2.30 -0.32 -0.03 10.69 10.00 7/17/2026 No 9 40 None
ATRC Atricure Inc Options Chain 0.10 4.90 2.50 0.10 0.89 -0.35 -0.02 27.27 25.00 7/17/2026 No 12 37 None
AIG American International Group Inc Options Chain 2.20 2.80 2.50 0.03 0.25 -0.47 -0.03 73.41 75.00 7/17/2026 No 11 69 None
SM SM Energy Company Options Chain 2.40 2.60 2.50 0.08 0.54 -0.48 -0.03 34.00 32.50 7/17/2026 No 6 61 None
SCI Service Corp International Options Chain 1.90 3.10 2.50 0.04 0.26 -0.49 -0.03 70.02 70.00 7/17/2026 No 11 65 None
AS Amer Sports Inc Options Chain 2.30 2.70 2.50 0.07 0.43 -0.54 -0.02 34.49 35.00 7/17/2026 No 3 20 None
EC Ecopetrol SA Options Chain 1.60 3.40 2.50 0.16 0.98 -0.55 -0.02 15.64 16.00 7/17/2026 No 10 58 None
TTD Trade Desk Inc - Class A Options Chain 1.28 3.70 2.49 0.13 1.00 -0.39 -0.03 19.95 19.50 7/24/2026 No 15 48 None
SKM SK Telecom Co Ltd Options Chain 2.25 2.70 2.48 0.07 0.73 -0.34 -0.04 40.36 35.00 7/17/2026 No 10 50 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.00 2.95 2.48 0.03 0.29 -0.38 -0.04 87.83 85.00 7/17/2026 No 10 55 None
AMN AMN Healthcare Services Inc Options Chain 1.45 3.50 2.48 0.08 0.72 -0.39 -0.02 30.61 30.00 7/17/2026 No 9 42 None
EA Electronic Arts Inc Options Chain 1.25 3.70 2.48 0.01 0.13 -0.39 -0.04 203.40 200.00 7/17/2026 No 10 55 None
CC Chemours Company Options Chain 1.05 3.90 2.48 0.12 0.87 -0.42 -0.03 21.67 20.50 7/24/2026 No 7 40 None
ASH Ashland Inc Options Chain 2.15 2.80 2.48 0.05 0.40 -0.42 -0.04 57.07 55.00 7/17/2026 No 8 55 None
DT Dynatrace Inc Options Chain 1.45 3.50 2.48 0.06 0.44 -0.46 -0.04 43.22 42.50 7/17/2026 No 8 52 None
WMB Williams Cos Inc Options Chain 1.75 3.20 2.48 0.03 0.28 -0.49 -0.03 72.50 72.00 7/10/2026 No 10 68 None
FIS Fidelity National Information Services Inc Options Chain 1.55 3.40 2.48 0.06 0.43 -0.51 -0.02 41.35 41.00 7/10/2026 No 9 57 None
BMY Bristol-Myers Squibb Company Options Chain 2.41 2.55 2.48 0.04 0.29 -0.51 -0.02 56.60 57.50 7/17/2026 No 15 63 None
BTI British American Tobacco Plc Options Chain 2.40 2.55 2.48 0.04 0.27 -0.52 -0.02 57.85 60.00 7/17/2026 No 12 70 None
ATOM Atomera Inc Options Chain 2.05 2.90 2.48 0.25 1.41 -0.53 -0.02 9.05 10.00 7/17/2026 No 7 27 None
CRML Critical Metals Corp Options Chain 2.00 2.95 2.48 0.23 1.14 -0.55 -0.01 10.91 11.00 7/24/2026 No 3 17 None
CHWY Chewy Inc - Class A Options Chain 1.37 3.55 2.46 0.12 0.96 -0.39 -0.02 20.82 20.00 7/24/2026 Yes 13 43 None
HAL Halliburton Company Options Chain 2.38 2.54 2.46 0.06 0.39 -0.53 -0.03 41.23 40.00 7/17/2026 No 10 56 None
CAPR Capricor Therapeutics Inc Options Chain 0.50 4.40 2.45 0.10 0.99 -0.33 -0.05 27.95 25.00 7/17/2026 No 7 38 None
ZG Zillow Group Inc - Class A Options Chain 1.80 3.10 2.45 0.07 0.56 -0.44 -0.03 35.39 35.00 7/17/2026 No 15 53 None
WGO Winnebago Industries Inc Options Chain 2.20 2.70 2.45 0.09 0.67 -0.46 -0.03 28.15 27.50 7/17/2026 Yes 13 55 None
BETA BETA Technologies Inc - Class A Options Chain 2.20 2.70 2.45 0.14 0.96 -0.47 -0.03 18.15 17.50 7/17/2026 No 3 17 None
HNRG Hallador Energy Company Options Chain 2.00 2.90 2.45 0.14 0.80 -0.55 -0.02 18.95 18.00 7/17/2026 No 15 38 None
UUUU Energy Fuels Inc Options Chain 2.32 2.56 2.44 0.15 0.89 -0.54 -0.02 17.37 16.00 7/17/2026 No 4 41 None
BTSG BrightSpring Health Services Inc Options Chain 2.15 2.70 2.43 0.04 0.47 -0.36 -0.04 57.95 55.00 7/17/2026 No 4 21 None
IR Ingersoll-Rand Inc Options Chain 2.10 2.75 2.43 0.03 0.36 -0.37 -0.04 71.95 70.00 7/17/2026 No 8 57 None
NYT New York Times Co. - Class A Options Chain 2.10 2.75 2.43 0.03 0.32 -0.39 -0.04 75.24 75.00 7/17/2026 No 15 58 None
ESI Element Solutions Inc Options Chain 1.55 3.30 2.43 0.06 0.58 -0.41 -0.04 42.01 39.00 7/17/2026 No 6 13 None
PTRN Pattern Group Inc - Class A Options Chain 1.25 3.60 2.43 0.12 0.92 -0.44 -0.03 20.33 20.00 7/17/2026 No 3 18 None
CCOI Cogent Communications Holdings Inc Options Chain 2.30 2.55 2.43 0.14 1.01 -0.45 -0.03 17.29 17.50 7/17/2026 No 10 36 None
BB BlackBerry Ltd Options Chain 1.75 3.10 2.43 0.23 1.25 -0.52 -0.02 10.09 10.50 7/24/2026 Yes 10 36 None
TDC Teradata Corp Options Chain 1.75 3.10 2.43 0.07 0.39 -0.54 -0.03 35.03 35.00 7/17/2026 No 11 45 None
KO Coca-Cola Company Options Chain 2.35 2.51 2.43 0.03 0.19 -0.54 -0.02 77.27 80.00 7/17/2026 No 9 63 None
KR Kroger Company Options Chain 2.16 2.65 2.41 0.04 0.35 -0.44 -0.04 62.17 63.00 7/10/2026 Yes 9 50 None
GGAL Grupo Financiero Galicia Options Chain 1.60 3.20 2.40 0.05 0.61 -0.33 -0.05 48.62 45.00 7/17/2026 No 13 44 None
EMBJ Embraer S.A. Options Chain 2.30 2.50 2.40 0.04 0.44 -0.38 -0.04 57.05 55.00 7/17/2026 No 3 19 None
BSX Boston Scientific Corp Options Chain 1.80 3.00 2.40 0.05 0.41 -0.41 -0.04 48.85 48.00 7/24/2026 Yes 8 54 None
PRKS SeaWorld Entertainment Inc Options Chain 2.10 2.70 2.40 0.06 0.51 -0.42 -0.03 40.78 40.00 7/17/2026 No 3 16 None
HP Helmerich & Payne Inc Options Chain 1.85 2.95 2.40 0.06 0.52 -0.43 -0.04 39.60 37.50 7/17/2026 No 6 45 None
EQNR Equinor ASA Options Chain 2.15 2.65 2.40 0.06 0.38 -0.54 -0.02 37.60 38.00 7/17/2026 No 9 50 None
SGI Tempur Sealy International Inc Options Chain 1.85 2.90 2.38 0.04 0.46 -0.30 -0.05 69.63 65.00 7/17/2026 No 3 21 None
IMMX Immix Biopharma Inc Options Chain 0.05 4.70 2.38 0.32 2.80 -0.35 -0.02 8.60 7.50 7/17/2026 No 10 35 None
LEGN Legend Biotech Corp Options Chain 0.85 3.90 2.38 0.07 0.65 -0.39 -0.05 34.79 32.50 7/17/2026 No 10 42 None
HPP Hudson Pacific Properties Inc Options Chain 0.95 3.80 2.38 0.16 1.99 -0.45 -0.03 13.95 15.00 7/17/2026 No 6 46 None
FAST Fastenal Company Options Chain 2.05 2.70 2.38 0.05 0.33 -0.51 -0.03 47.45 47.50 7/17/2026 Yes 13 52 None
KRC Kilroy Realty Corp Options Chain 0.85 3.90 2.38 0.06 0.36 -0.54 -0.02 36.85 37.50 7/17/2026 No 10 69 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.15 3.60 2.38 0.24 2.98 -0.54 -0.03 9.18 10.00 7/10/2026 No 12 27 None
MEI Methode Electronics Inc Options Chain 2.20 2.55 2.38 0.19 1.07 -0.54 -0.02 12.72 12.50 7/17/2026 Yes 12 42 None
HAWK HawkEye 360 Inc Options Chain 1.00 3.70 2.35 0.09 0.90 -0.35 -0.05 26.88 25.00 7/17/2026 No 3 18 None
CSIQ Canadian Solar Inc Options Chain 2.10 2.60 2.35 0.14 1.05 -0.42 -0.03 19.20 17.00 7/17/2026 No 10 52 None
ACGL Arch Capital Group Ltd Options Chain 2.00 2.70 2.35 0.03 0.24 -0.42 -0.04 89.00 90.00 7/17/2026 No 11 61 None
NE Noble Corp Plc - Class A Options Chain 2.15 2.55 2.35 0.05 0.43 -0.43 -0.03 46.68 45.00 7/17/2026 No 11 61 None
PPTA Perpetua Resources Corp Com Options Chain 2.10 2.60 2.35 0.10 0.78 -0.44 -0.03 24.81 22.50 7/17/2026 No 9 42 None
PRCT Procept BioRobotics Corp Options Chain 1.95 2.75 2.35 0.09 0.65 -0.45 -0.03 27.42 27.50 7/17/2026 No 10 37 None
QDEL QuidelOrtho Corporation Options Chain 1.85 2.85 2.35 0.16 1.05 -0.48 -0.02 15.00 15.00 7/17/2026 No 9 44 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.32 2.37 2.35 0.08 0.55 -0.51 -0.03 27.85 28.00 7/17/2026 Yes 14 65 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 2.25 2.45 2.35 0.20 1.11 -0.54 -0.02 12.67 12.00 7/17/2026 No 10 38 None
PYPL PayPal Holdings Inc Options Chain 1.72 2.95 2.34 0.06 0.34 -0.51 -0.03 42.78 42.00 7/24/2026 No 14 59 None
NVO Novo Nordisk Options Chain 1.89 2.79 2.34 0.05 0.38 -0.52 -0.04 43.81 44.00 7/10/2026 No 13 54 None
SU Suncor Energy Inc Options Chain 1.75 2.90 2.33 0.04 0.38 -0.40 -0.06 65.72 62.00 7/10/2026 No 11 64 None
UTI Universal Technical Institute Inc Options Chain 2.20 2.45 2.33 0.05 0.48 -0.41 -0.03 44.90 42.50 7/17/2026 No 7 42 None
TGTX TG Therapeutics Inc Options Chain 1.95 2.70 2.33 0.06 0.46 -0.45 -0.04 40.34 40.00 7/17/2026 No 14 57 None
INGM Ingram Micro Holding Corp Options Chain 0.85 3.80 2.33 0.08 0.58 -0.46 -0.03 30.66 30.00 7/17/2026 No 4 19 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.55 3.10 2.33 0.13 0.88 -0.49 -0.02 18.25 18.00 7/17/2026 No 7 35 None
WMG Warner Music Group Corp - Class A Options Chain 0.85 3.80 2.33 0.08 0.84 -0.52 -0.03 29.57 31.00 7/17/2026 No 10 46 None
CDE Coeur Mining Inc Options Chain 2.15 2.50 2.33 0.13 0.73 -0.54 -0.02 18.48 17.50 7/24/2026 No 16 68 None
APPN Appian Corp - Class A Options Chain 2.10 2.50 2.30 0.09 0.71 -0.44 -0.03 24.74 25.00 7/17/2026 No 9 30 None
OTIS Otis Worldwide Corp Options Chain 2.10 2.50 2.30 0.03 0.27 -0.45 -0.03 69.85 70.00 7/17/2026 No 9 45 None
KGC Kinross Gold Corp Options Chain 2.00 2.59 2.30 0.09 0.56 -0.51 -0.03 28.47 27.00 7/17/2026 No 14 53 None
PCT PureCycle Technologies Inc Options Chain 1.80 2.80 2.30 0.17 0.93 -0.53 -0.02 13.51 13.50 7/24/2026 No 3 33 None
APG APi Group Corporation Options Chain 1.00 3.60 2.30 0.05 0.31 -0.55 -0.03 42.40 43.00 7/17/2026 No 8 48 None
ROIV Roivant Sciences Ltd Options Chain 1.50 3.10 2.30 0.08 0.44 -0.55 -0.02 29.70 30.00 7/17/2026 No 6 44 None
BTU Peabody Energy Corp New Options Chain 2.20 2.38 2.29 0.08 0.62 -0.44 -0.03 31.21 28.00 7/17/2026 No 12 48 None
XYL Xylem Inc Options Chain 1.95 2.60 2.28 0.02 0.31 -0.29 -0.06 109.94 105.00 7/17/2026 No 13 60 None
CLX Clorox Company Options Chain 1.95 2.60 2.28 0.03 0.33 -0.32 -0.05 89.63 90.00 7/17/2026 No 10 47 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.45 2.28 0.14 1.33 -0.34 -0.03 19.63 16.00 7/17/2026 No 6 28 None
NAVN Navan Inc - Class A Options Chain 2.10 2.45 2.28 0.11 1.02 -0.37 -0.04 22.50 20.00 7/17/2026 No 3 19 None
FSLY Fastly Inc - Class A Options Chain 1.80 2.75 2.28 0.13 0.94 -0.41 -0.03 19.86 18.00 7/24/2026 No 7 37 None
CART Options Chain 1.90 2.65 2.28 0.06 0.45 -0.43 -0.03 40.68 41.00 7/17/2026 No 3 20 None
ALLY Ally Financial Inc Options Chain 2.05 2.50 2.28 0.05 0.38 -0.49 -0.03 42.50 43.00 7/17/2026 Yes 16 77 None
REPL Replimune Group Inc Options Chain 1.85 2.70 2.28 0.21 1.34 -0.53 -0.03 9.87 11.00 7/10/2026 No 10 25 None
SRPT Sarepta Therapeutics Inc Options Chain 1.25 3.30 2.28 0.13 1.23 -0.53 -0.02 16.70 17.00 7/24/2026 No 13 46 None
MDLZ Mondelez International Inc - Class A Options Chain 2.15 2.40 2.28 0.04 0.23 -0.54 -0.02 61.13 62.50 7/17/2026 No 8 53 None
DKNG DraftKings Inc - Class A Options Chain 1.77 2.79 2.28 0.09 0.58 -0.54 -0.03 25.37 26.00 7/10/2026 No 7 45 None
DVN Devon Energy Corp Options Chain 1.94 2.60 2.27 0.05 0.42 -0.41 -0.04 45.99 44.00 7/24/2026 No 6 51 None
AG First Majestic Silver Corporation Options Chain 2.20 2.33 2.27 0.13 0.75 -0.53 -0.02 19.71 18.00 7/17/2026 No 17 54 None
PRGS Progress Software Corp Options Chain 2.10 2.40 2.25 0.07 0.73 -0.36 -0.04 31.55 30.00 7/17/2026 Yes 13 45 None
BIRK Options Chain 1.70 2.80 2.25 0.06 0.57 -0.36 -0.03 42.99 40.00 7/17/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 2.05 2.45 2.25 0.06 0.55 -0.41 -0.04 38.55 35.00 7/17/2026 No 12 56 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.48 3.00 2.24 0.10 0.74 -0.43 -0.03 22.02 22.00 7/24/2026 No 10 43 None
WRBY Warby Parker Inc - Class A Options Chain 1.85 2.60 2.23 0.10 0.77 -0.43 -0.03 22.72 22.50 7/17/2026 No 13 43 None
D Dominion Energy Inc Options Chain 1.85 2.60 2.23 0.03 0.23 -0.50 -0.03 66.50 67.50 7/17/2026 No 7 62 None
BN Options Chain 2.00 2.45 2.23 0.05 0.34 -0.51 -0.03 44.76 45.00 7/17/2026 No 3 20 None
TFC Truist Financial Corporation Options Chain 2.00 2.45 2.23 0.04 0.28 -0.53 -0.02 49.15 50.00 7/17/2026 Yes 16 75 None
RRC Range Resources Corp Options Chain 2.00 2.45 2.23 0.06 0.35 -0.53 -0.02 40.49 40.00 7/17/2026 No 12 55 None
BP BP plc Options Chain 2.15 2.30 2.23 0.05 0.31 -0.55 -0.02 44.04 44.00 7/17/2026 No 13 63 None
LVS Las Vegas Sands Corp Options Chain 1.92 2.49 2.21 0.04 0.36 -0.44 -0.03 50.72 50.00 7/17/2026 No 8 56 None
T AT&T Inc Options Chain 1.11 3.30 2.21 0.10 0.58 -0.52 -0.01 22.86 23.00 7/24/2026 Yes 13 70 None
SPIR Spire Global Inc - Class A Options Chain 2.00 2.40 2.20 0.13 1.04 -0.40 -0.03 20.39 17.00 7/17/2026 No 14 46 None
ATEN A10 Networks Inc Options Chain 1.85 2.55 2.20 0.07 0.60 -0.43 -0.03 31.70 30.00 7/17/2026 No 10 38 None
SO Southern Company Options Chain 1.95 2.45 2.20 0.02 0.20 -0.44 -0.04 92.00 92.50 7/17/2026 No 6 64 None
USB U.S. Bancorp. Options Chain 1.82 2.57 2.20 0.04 0.30 -0.45 -0.03 55.44 55.00 7/24/2026 Yes 15 75 None
CTRI Centuri Holdings Inc Options Chain 1.85 2.55 2.20 0.07 0.55 -0.45 -0.03 31.21 30.00 7/17/2026 No 3 16 None
TD Toronto Dominion Bank Options Chain 1.90 2.45 2.18 0.02 0.24 -0.34 -0.04 113.75 110.00 7/17/2026 No 13 77 None
WHR Whirlpool Corp Options Chain 1.85 2.50 2.18 0.06 0.60 -0.36 -0.04 39.47 37.50 7/17/2026 No 15 60 None
CHD Church & Dwight Co. Inc Options Chain 1.90 2.45 2.18 0.02 0.25 -0.36 -0.05 94.12 95.00 7/17/2026 No 11 63 None
OVV Ovintiv Inc Options Chain 2.00 2.35 2.18 0.04 0.40 -0.38 -0.04 59.29 55.00 7/17/2026 No 11 72 None
CPSH CPS Technologies Corporation Options Chain 1.85 2.50 2.18 0.29 2.08 -0.41 -0.02 7.78 7.50 7/17/2026 No 11 30 None
VNO Vornado Realty Trust Options Chain 0.65 3.70 2.18 0.06 0.45 -0.48 -0.02 34.92 35.00 7/17/2026 No 15 60 None
VG Venture Global Inc - Class A Options Chain 1.55 2.80 2.18 0.16 0.87 -0.53 -0.02 13.14 14.00 7/24/2026 No 15 43 None
BETR Better Home & Finance Holding Company Options Chain 1.50 2.80 2.15 0.10 1.16 -0.26 -0.04 28.19 22.50 7/17/2026 No 6 16 None
PSN Parsons Corp Options Chain 1.85 2.45 2.15 0.04 0.51 -0.30 -0.05 61.32 55.00 7/17/2026 No 8 52 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.90 2.40 2.15 0.02 0.29 -0.34 -0.05 89.50 87.50 7/17/2026 No 9 67 None
ZION Zions Bancorporation N.A Options Chain 2.00 2.30 2.15 0.03 0.31 -0.41 -0.04 63.41 62.50 7/17/2026 No 15 64 None
EXTR Extreme Networks Inc Options Chain 1.95 2.35 2.15 0.08 0.60 -0.44 -0.03 28.89 28.00 7/17/2026 No 9 43 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.85 2.45 2.15 0.18 1.00 -0.46 -0.03 10.69 12.00 7/17/2026 No 9 40 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 1.00 3.30 2.15 0.21 1.25 -0.54 -0.02 8.01 10.00 7/17/2026 No 8 38 None
CVE Cenovus Energy Inc Options Chain 2.10 2.20 2.15 0.07 0.45 -0.54 -0.02 29.79 29.00 7/17/2026 No 15 65 None
OSCR Oscar Health Inc - Class A Options Chain 2.09 2.18 2.14 0.09 0.74 -0.41 -0.03 23.52 24.00 7/17/2026 No 10 42 None
AIP Arteris Inc Options Chain 1.80 2.45 2.13 0.07 0.88 -0.28 -0.04 37.80 30.00 7/17/2026 No 6 33 None
SRRK Scholar Rock Holding Corp Options Chain 1.35 2.90 2.13 0.05 0.69 -0.28 -0.04 46.88 40.00 7/17/2026 No 4 42 None
FRPT Freshpet Inc Options Chain 1.70 2.55 2.13 0.04 0.49 -0.35 -0.04 49.22 47.50 7/17/2026 No 10 42 None
FIVN Five9 Inc Options Chain 1.85 2.40 2.13 0.09 0.84 -0.38 -0.03 24.59 22.50 7/17/2026 No 15 47 None
CELH Celsius Holdings Inc Options Chain 2.06 2.20 2.13 0.08 0.67 -0.40 -0.03 27.75 27.50 7/17/2026 No 7 47 None
STAA Staar Surgical Company Options Chain 1.05 3.20 2.13 0.07 0.50 -0.48 -0.02 30.26 30.00 7/17/2026 No 8 34 None
GLIBK GCI Liberty Inc Options Chain 0.25 4.00 2.13 0.09 1.26 -0.50 -0.02 21.25 22.50 7/17/2026 No 3 18 None
ABSI Absci Corp Options Chain 1.60 2.65 2.13 0.27 2.07 -0.54 -0.02 7.30 8.00 7/17/2026 No 7 38 None
OZK Bank OZK Options Chain 1.95 2.30 2.13 0.04 0.25 -0.55 -0.02 49.21 50.00 7/17/2026 Yes 14 69 None
GTM ZoomInfo Technologies Inc Options Chain 1.25 3.00 2.13 0.43 3.40 -0.55 -0.01 3.06 5.00 7/24/2026 No 3 15 None
TTD Trade Desk Inc - Class A Options Chain 1.91 2.32 2.12 0.10 0.67 -0.53 -0.03 19.95 21.00 7/10/2026 No 15 48 None
GLOB Globant S.A. Options Chain 1.90 2.30 2.10 0.06 0.73 -0.30 -0.04 40.00 35.00 7/17/2026 No 16 64 None
KBH KB Home Options Chain 1.70 2.50 2.10 0.04 0.44 -0.36 -0.04 52.10 50.00 7/17/2026 Yes 10 62 None
DAR Darling Ingredients Inc Options Chain 1.40 2.80 2.10 0.04 0.38 -0.37 -0.04 60.72 57.50 7/17/2026 No 4 47 None
AMRZ Amrize Ltd Options Chain 1.70 2.50 2.10 0.04 0.42 -0.37 -0.04 54.36 52.06 7/17/2026 No 4 21 None
CVI CVR Energy Inc Options Chain 1.85 2.35 2.10 0.06 0.57 -0.40 -0.03 33.75 32.50 7/17/2026 No 10 42 None
GMAB Genmab Options Chain 0.20 4.00 2.10 0.08 0.66 -0.43 -0.03 24.31 25.00 7/17/2026 No 8 40 None
ALOY REalloys Inc Options Chain 1.65 2.55 2.10 0.17 1.16 -0.44 -0.02 13.75 12.50 7/17/2026 No 3 17 None
CMPS Compass Pathways Plc Options Chain 1.50 2.70 2.10 0.16 1.02 -0.49 -0.02 13.40 13.00 7/17/2026 No 10 40 None
CPNG Coupang Inc - Class A Options Chain 0.65 3.55 2.10 0.13 0.83 -0.49 -0.02 16.53 16.00 7/24/2026 No 13 42 None
MGM MGM Resorts International Options Chain 1.60 2.60 2.10 0.04 0.31 -0.49 -0.03 47.94 48.00 7/17/2026 No 7 52 None
NVCR NovoCure Ltd Options Chain 1.90 2.30 2.10 0.12 0.76 -0.51 -0.02 17.75 18.00 7/17/2026 No 6 36 None
EZPW EZCorp Inc - Class A Options Chain 1.65 2.55 2.10 0.06 0.42 -0.51 -0.02 32.26 32.50 7/17/2026 No 14 52 None
UAMY United States Antimony Corp Options Chain 1.95 2.25 2.10 0.23 1.17 -0.54 -0.01 8.70 9.00 7/24/2026 No 7 31 None
ONDS Ondas Holdings Inc Options Chain 1.92 2.25 2.09 0.18 0.98 -0.52 -0.02 11.83 11.50 7/24/2026 No 9 40 None
QGEN Qiagen NV Options Chain 1.25 2.90 2.08 0.06 0.64 -0.28 -0.02 37.56 35.00 7/17/2026 No 14 57 None
ZTS Zoetis Inc - Class A Options Chain 1.95 2.20 2.08 0.03 0.39 -0.29 -0.05 79.44 75.00 7/17/2026 No 14 65 None
OKE Oneok Inc Options Chain 1.85 2.30 2.08 0.02 0.32 -0.31 -0.05 89.41 85.00 7/17/2026 No 13 75 None
SOC Flame Acquisition Corp Options Chain 1.70 2.45 2.08 0.17 1.49 -0.35 -0.03 13.30 12.00 7/17/2026 No 3 17 None
FBIN Options Chain 1.90 2.25 2.08 0.06 0.55 -0.37 -0.03 39.32 37.50 7/17/2026 No 3 19 None
IMUX Immunic Inc Options Chain 1.60 2.55 2.08 0.17 1.31 -0.39 -0.03 14.15 12.50 7/17/2026 No 13 20
Small Cap Stock List
MET Metlife Inc Options Chain 1.90 2.25 2.08 0.03 0.25 -0.39 -0.04 83.95 82.50 7/17/2026 No 15 63 None
APA APA Corporation Options Chain 1.75 2.41 2.08 0.06 0.48 -0.41 -0.03 38.20 36.00 7/24/2026 No 10 53 None
DRTS Alpha Tau Medical Ltd Options Chain 1.55 2.60 2.08 0.21 1.60 -0.41 -0.02 10.29 10.00 7/17/2026 No 9 31 None
CG Carlyle Group Inc (The) Options Chain 1.75 2.40 2.08 0.05 0.44 -0.41 -0.03 43.53 42.50 7/17/2026 No 11 61 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 2.30 2.08 0.05 0.32 -0.49 -0.03 46.29 46.00 7/17/2026 No 5 65 None
DNLI Denali Therapeutics Inc Options Chain 0.25 3.90 2.08 0.10 1.36 -0.51 -0.02 20.14 20.00 7/17/2026 No 8 37 None
SOFI SoFi Technologies Inc Options Chain 1.60 2.55 2.08 0.12 0.71 -0.53 -0.02 17.00 17.00 7/24/2026 No 11 46 None
SMR Options Chain 1.88 2.28 2.08 0.18 1.16 -0.54 -0.02 12.42 11.50 7/10/2026 No 3 17 None
OUT Outfront Media Inc Options Chain 0.55 3.60 2.08 0.07 0.79 -0.54 -0.02 31.76 32.00 7/17/2026 No 10 51 None
LW Lamb Weston Holdings Inc Options Chain 1.80 2.35 2.08 0.05 0.32 -0.55 -0.03 42.49 43.00 7/10/2026 No 9 57 None
BLSH Bullish Options Chain 1.52 2.60 2.06 0.08 0.88 -0.29 -0.04 29.53 25.00 7/24/2026 No 3 18 None
UEC Uranium Energy Corp Options Chain 1.88 2.23 2.06 0.15 0.86 -0.51 -0.02 12.65 13.50 7/24/2026 No 7 40 None
VGNT Versigent PLC Options Chain 0.60 3.50 2.05 0.05 0.50 -0.31 -0.04 51.16 45.00 7/17/2026 No 10 36 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.15 2.95 2.05 0.05 0.53 -0.34 -0.05 48.90 45.00 7/17/2026 No 11 46 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.95 2.15 2.05 0.06 0.59 -0.37 -0.04 37.41 34.00 7/17/2026 No 8 19 None
GEHC Options Chain 1.80 2.30 2.05 0.03 0.34 -0.38 -0.03 63.87 62.50 7/17/2026 No 3 21 None
SYY Sysco Corp Options Chain 1.50 2.60 2.05 0.03 0.23 -0.44 -0.03 74.00 75.00 7/17/2026 No 9 54 None
NTLA Intellia Therapeutics Inc Options Chain 1.55 2.55 2.05 0.15 1.01 -0.46 -0.02 14.76 14.00 7/17/2026 No 8 36 None
BNS Bank Of Nova Scotia Options Chain 1.95 2.15 2.05 0.03 0.20 -0.46 -0.02 81.39 80.00 7/17/2026 No 13 63 None
MUX McEwen Mining Inc Options Chain 1.80 2.30 2.05 0.11 0.74 -0.48 -0.03 21.14 19.00 7/17/2026 No 12 42 None
CMG Chipotle Mexican Grill Options Chain 1.91 2.19 2.05 0.07 0.41 -0.52 -0.02 28.18 30.00 7/24/2026 Yes 9 45 None
GEO Geo Group Inc Options Chain 1.70 2.40 2.05 0.08 0.50 -0.53 -0.02 25.05 26.00 7/17/2026 No 14 51 None
CNK Cinemark Holdings Inc Options Chain 1.85 2.25 2.05 0.06 0.40 -0.53 -0.02 30.81 32.00 7/17/2026 No 10 52 None
AMCR Amcor Plc Options Chain 1.95 2.15 2.05 0.05 0.32 -0.54 -0.02 37.62 39.00 7/17/2026 No 11 59 None
B Barrick Gold Corp Options Chain 1.68 2.39 2.04 0.05 0.48 -0.43 -0.03 42.78 39.00 7/17/2026 No 3 20 None
AEP American Electric Power Company Inc Options Chain 1.70 2.35 2.03 0.02 0.23 -0.30 -0.05 128.39 125.00 7/17/2026 No 9 67 None
SEIC SEI Investments Company Options Chain 0.35 3.70 2.03 0.02 0.29 -0.31 -0.03 88.58 85.00 7/17/2026 No 18 63 None
MNST Monster Beverage Corp Options Chain 1.90 2.15 2.03 0.02 0.26 -0.35 -0.04 89.40 87.50 7/17/2026 No 11 56 None
CTVA Corteva Inc Options Chain 1.75 2.30 2.03 0.03 0.29 -0.37 -0.03 77.46 75.00 7/17/2026 No 13 60 None
CSTM Constellium SE - Class A Options Chain 1.85 2.20 2.03 0.06 0.58 -0.38 -0.03 36.15 33.00 7/17/2026 No 9 41 None
CFG Citizens Financial Group Inc Options Chain 1.60 2.45 2.03 0.03 0.33 -0.38 -0.04 63.90 62.50 7/17/2026 Yes 17 77 None
LBRT Liberty Energy Inc - Class A Options Chain 1.90 2.15 2.03 0.07 0.63 -0.40 -0.03 31.56 28.00 7/17/2026 No 14 54 None
OMF OneMain Holdings Inc Options Chain 1.90 2.15 2.03 0.04 0.30 -0.44 -0.03 55.50 55.00 7/17/2026 No 13 66 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.85 2.20 2.03 0.25 1.58 -0.48 -0.02 7.62 8.00 7/17/2026 No 8 31 None
IP International Paper Company Options Chain 1.75 2.30 2.03 0.06 0.45 -0.50 -0.03 33.94 34.00 7/10/2026 No 6 59 None
LNC Lincoln National Corp Options Chain 1.85 2.20 2.03 0.06 0.38 -0.52 -0.02 34.15 35.00 7/17/2026 No 14 66 None
ASST Asset Entities Inc - Class B Options Chain 1.68 2.35 2.02 0.15 1.09 -0.41 -0.02 15.09 13.50 7/24/2026 No 8 29 None
ST Sensata Technologies Holding Plc Options Chain 1.55 2.45 2.00 0.04 0.49 -0.33 -0.04 52.63 47.50 7/17/2026 No 10 53 None
PCVX Vaxcyte Inc Options Chain 1.50 2.50 2.00 0.04 0.50 -0.34 -0.04 48.76 45.00 7/17/2026 No 8 47 None
OXY Occidental Petroleum Corp Options Chain 1.95 2.05 2.00 0.04 0.38 -0.37 -0.03 58.68 55.00 7/17/2026 No 9 52 None
IMAX Imax Corp Options Chain 1.00 3.00 2.00 0.05 0.50 -0.38 -0.03 38.80 38.00 7/17/2026 No 7 47 None
FISV Fiserv Inc Options Chain 1.75 2.25 2.00 0.04 0.41 -0.39 -0.04 56.07 53.00 7/10/2026 No 3 21 None
ERO Options Chain 1.80 2.20 2.00 0.08 0.71 -0.39 -0.03 31.10 25.00 7/17/2026 No 3 18 None
GXO GXO Logistics Inc Options Chain 1.75 2.25 2.00 0.04 0.41 -0.39 -0.04 49.50 47.50 7/17/2026 No 8 50 None
KLAR Klarna Group plc Options Chain 1.70 2.30 2.00 0.11 0.64 -0.55 -0.02 17.40 17.50 7/17/2026 No 3 18 None
COGT Cogent Biosciences Inc Options Chain 1.40 2.55 1.98 0.07 0.75 -0.31 -0.06 32.79 30.00 7/17/2026 No 4 44 None
HELE Helen of Troy Ltd Options Chain 1.25 2.70 1.98 0.09 0.93 -0.32 -0.04 25.05 22.50 7/17/2026 Yes 7 44 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.55 2.40 1.98 0.04 0.38 -0.36 -0.04 56.47 55.00 7/17/2026 No 14 55 None
XE X-Energy Inc - Class A Options Chain 1.85 2.10 1.98 0.10 0.94 -0.36 -0.03 24.01 20.00 7/17/2026 No 3 19 None
ED Consolidated Edison Inc Options Chain 1.45 2.50 1.98 0.02 0.19 -0.39 -0.04 104.08 105.00 7/17/2026 No 13 68 None
MOS Mosaic Company Options Chain 1.80 2.15 1.98 0.09 0.50 -0.52 -0.02 22.94 23.00 7/24/2026 No 11 57 None
GME Gamestop Corporation - Class A Options Chain 1.44 2.50 1.97 0.09 0.51 -0.54 -0.01 22.34 22.50 7/24/2026 Yes 9 40 None
BMY Bristol-Myers Squibb Company Options Chain 1.62 2.29 1.96 0.03 0.30 -0.46 -0.03 56.60 57.00 7/10/2026 No 15 63 None
YOU Clear Secure Inc Class A Options Chain 1.50 2.40 1.95 0.04 0.56 -0.27 -0.05 54.52 49.80 7/17/2026 No 11 50 None
BKR Baker Hughes Co - Class A Options Chain 1.75 2.15 1.95 0.03 0.40 -0.32 -0.05 66.11 60.00 7/17/2026 No 12 55 None
COO Cooper Companies Inc Options Chain 1.35 2.55 1.95 0.03 0.37 -0.32 -0.04 64.50 65.00 7/17/2026 No 10 52 None
LINC Lincoln Educational Services Corp Options Chain 1.80 2.10 1.95 0.04 0.53 -0.32 -0.04 50.59 45.00 7/17/2026 No 11 40 None
GFI Gold Fields Ltd Options Chain 1.90 2.00 1.95 0.06 0.58 -0.35 -0.04 39.21 35.00 7/17/2026 No 15 65 None
RYAAY Ryanair Holdings Plc Options Chain 1.70 2.20 1.95 0.04 0.39 -0.35 -0.04 58.00 55.00 7/17/2026 No 15 58 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.30 3.60 1.95 0.07 0.95 -0.41 -0.04 29.44 30.00 7/17/2026 No 3 15 None
PRDO Perdoceo Education Corporation Options Chain 1.85 2.05 1.95 0.06 0.35 -0.53 -0.02 30.70 35.00 7/17/2026 No 15 44 None
AWK American Water Works Co. Inc Options Chain 1.50 2.35 1.93 0.02 0.24 -0.29 -0.05 124.69 120.00 7/17/2026 No 9 60 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.75 2.10 1.93 0.06 0.63 -0.32 -0.03 39.41 35.00 7/17/2026 No 9 45 None
BEAM Beam Therapeutics Inc Options Chain 1.55 2.30 1.93 0.07 0.72 -0.35 -0.04 32.82 28.00 7/17/2026 No 9 41 None
MUR Murphy Oil Corp Options Chain 1.80 2.05 1.93 0.05 0.52 -0.37 -0.04 39.97 37.50 7/17/2026 No 9 59 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 1.55 2.30 1.93 0.15 1.26 -0.39 -0.02 14.48 12.50 7/17/2026 No 10 20 None
BRZE Braze Inc - Class A Options Chain 1.80 2.05 1.93 0.09 0.73 -0.40 -0.03 23.14 22.50 7/17/2026 No 8 40 None
MX MagnaChip Semiconductor Corp Options Chain 1.90 1.95 1.93 0.26 1.72 -0.43 -0.02 8.57 7.50 7/17/2026 No 12 23 None
HAL Halliburton Company Options Chain 1.86 1.99 1.93 0.05 0.39 -0.45 -0.03 41.23 39.00 7/17/2026 No 10 56 None
ARQQ Arqit Quantum Inc Options Chain 1.85 2.00 1.93 0.15 1.07 -0.46 -0.02 14.22 12.50 7/17/2026 No 10 23 None
UBS UBS Group AG Options Chain 1.85 2.00 1.93 0.04 0.30 -0.48 -0.02 47.90 47.50 7/17/2026 No 15 61 None
KEEL Keel Infrastructure Corp Options Chain 1.35 2.50 1.93 0.30 2.66 -0.51 -0.01 5.46 6.50 7/24/2026 No 4 34 None
NUAI New Era Energy & Digital Inc Options Chain 1.75 2.10 1.93 0.32 1.64 -0.52 -0.01 6.05 6.00 7/24/2026 No 3 16 None
AROC Archrock Inc Options Chain 1.65 2.20 1.93 0.06 0.34 -0.54 -0.02 34.77 35.00 7/17/2026 No 12 64 None
MTCH Match Group Inc - New Options Chain 1.80 2.05 1.93 0.06 0.33 -0.55 -0.02 34.60 35.00 7/17/2026 No 15 56 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.60 2.25 1.93 0.11 0.71 -0.55 -0.01 17.45 17.00 7/17/2026 No 21 54
Growth Stock List
UUUU Energy Fuels Inc Options Chain 1.75 2.08 1.92 0.13 0.87 -0.44 -0.02 17.37 15.00 7/24/2026 No 4 41 None
HL Hecla Mining Company Options Chain 1.65 2.17 1.91 0.12 0.71 -0.52 -0.02 16.85 15.50 7/24/2026 No 13 48 None
RHI Robert Half Inc Options Chain 1.70 2.10 1.90 0.06 0.61 -0.37 -0.03 31.65 30.00 7/17/2026 No 15 55 None
FOXA Fox Corporation - Class A Options Chain 1.25 2.55 1.90 0.03 0.31 -0.38 -0.04 65.98 65.00 7/17/2026 No 11 54 None
HBM Hudbay Minerals Inc Options Chain 1.65 2.15 1.90 0.08 0.69 -0.39 -0.03 30.48 25.00 7/17/2026 No 12 53 None
AZTA Azenta Inc Options Chain 1.35 2.45 1.90 0.08 0.73 -0.40 -0.03 23.14 22.50 7/17/2026 No 14 48 None
EGO Eldorado Gold Corp Options Chain 1.80 2.00 1.90 0.07 0.57 -0.41 -0.03 32.00 29.00 7/17/2026 No 15 51 None
ES Eversource Energy Options Chain 1.30 2.50 1.90 0.03 0.25 -0.41 -0.03 69.95 70.00 7/17/2026 No 10 57 None
DUOT Duos Technologies Group Inc Options Chain 0.90 2.90 1.90 0.15 1.06 -0.46 -0.02 13.91 12.50 7/17/2026 No 9 27 None
EVER EverQuote Inc - Class A Options Chain 1.70 2.10 1.90 0.10 0.59 -0.51 -0.02 18.84 20.00 7/17/2026 No 19 51 None
SMR Options Chain 1.30 2.47 1.89 0.18 1.28 -0.39 -0.02 12.42 10.50 7/24/2026 No 3 17 None
GCT Options Chain 1.70 2.05 1.88 0.06 0.66 -0.34 -0.04 32.94 30.00 7/17/2026 No 3 16 None
LWLG Lightwave Logic Inc Options Chain 1.80 1.95 1.88 0.19 1.56 -0.36 -0.03 12.08 10.00 7/17/2026 No 9 29 None
TENB Tenable Holdings Inc Options Chain 1.70 2.05 1.88 0.07 0.64 -0.39 -0.03 29.40 27.00 7/17/2026 No 5 40 None
BN Options Chain 1.45 2.30 1.88 0.04 0.37 -0.43 -0.03 44.76 44.00 7/17/2026 No 3 20 None
CNQ Canadian Natural Resources Ltd Options Chain 1.75 2.00 1.88 0.04 0.35 -0.44 -0.02 47.66 45.00 7/17/2026 No 10 63 None
CNQ Canadian Natural Resources Ltd Options Chain 1.75 2.00 1.88 0.04 0.35 -0.44 -0.02 47.66 45.00 7/17/2026 No 10 63 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.40 2.35 1.88 0.09 0.75 -0.46 -0.02 21.67 20.00 7/17/2026 No 10 52 None
ZVRA Options Chain 0.75 3.00 1.88 0.17 0.61 -0.48 -0.01 10.61 11.00 7/17/2026 No 3 17 None
OLN Olin Corp Options Chain 1.45 2.30 1.88 0.08 0.50 -0.50 -0.02 24.93 25.00 7/17/2026 No 6 42 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.55 2.20 1.88 0.16 0.95 -0.51 -0.02 11.27 12.00 7/17/2026 Yes 5 30 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.80 1.95 1.88 0.34 1.89 -0.51 -0.01 4.80 5.50 7/17/2026 No 5 30 None
CSX CSX Corp Options Chain 1.70 2.05 1.88 0.04 0.26 -0.52 -0.02 46.23 47.50 7/17/2026 No 9 60 None
RXT Rackspace Technology Inc Options Chain 1.70 2.05 1.88 0.31 1.67 -0.55 -0.01 5.51 6.00 7/17/2026 No 8 27 None
FIGS Figs Inc - Class A Options Chain 1.05 2.70 1.88 0.15 0.85 -0.55 -0.01 11.70 12.50 7/17/2026 No 16 41 None
TOST Toast Inc - Class A Options Chain 1.81 1.93 1.87 0.07 0.51 -0.49 -0.02 25.12 25.00 7/17/2026 No 17 50 None
ADEA Options Chain 1.50 2.20 1.85 0.07 0.99 -0.25 -0.04 32.60 25.00 7/17/2026 No 3 20 None
KN Knowles Corp Options Chain 1.25 2.45 1.85 0.05 0.63 -0.31 -0.04 39.58 35.00 7/17/2026 No 12 42 None
UNM Unum Group Options Chain 1.60 2.10 1.85 0.02 0.23 -0.37 -0.03 84.95 85.00 7/17/2026 No 11 61 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.54 2.16 1.85 0.12 0.89 -0.40 -0.02 17.89 15.50 7/24/2026 No 11 33 None
EFOR ASGN Inc Options Chain 1.70 2.00 1.85 0.09 0.75 -0.42 -0.03 20.60 20.00 7/17/2026 No 3 17 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.35 2.35 1.85 0.15 0.99 -0.45 -0.02 12.43 12.50 7/17/2026 No 7 -4 None
CWEN Clearway Energy Inc - Class C Options Chain 1.65 2.05 1.85 0.05 0.34 -0.48 -0.02 40.38 40.00 7/17/2026 No 9 52 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.40 2.30 1.85 0.15 0.96 -0.49 -0.02 12.54 12.50 7/17/2026 No 12 36 None
QXO SilverSun Technologies Inc Options Chain 1.60 2.10 1.85 0.11 0.62 -0.53 -0.01 16.17 16.50 7/24/2026 No 3 18 None
CPB Campbell Soup Company Options Chain 1.25 2.45 1.85 0.08 0.48 -0.54 -0.01 21.55 22.00 7/24/2026 Yes 10 45 None
POET POET Technologies Inc Options Chain 1.48 2.20 1.84 0.16 1.28 -0.36 -0.02 14.85 11.50 7/24/2026 No 6 32 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.80 1.87 1.84 0.07 0.56 -0.43 -0.03 27.85 27.00 7/17/2026 Yes 14 65 None
QUIK Quicklogic Corp Options Chain 1.45 2.20 1.83 0.10 1.21 -0.27 -0.04 23.99 18.00 7/17/2026 No 6 31 None
STAA Staar Surgical Company Options Chain 0.35 3.30 1.83 0.07 0.71 -0.29 -0.02 30.26 27.50 7/17/2026 No 8 34 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.35 2.30 1.83 0.06 0.64 -0.35 -0.04 32.04 30.00 7/17/2026 No 9 31 None
HPQ HP Inc Options Chain 1.62 2.03 1.83 0.07 0.47 -0.48 -0.02 26.24 25.50 7/24/2026 No 13 54 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.80 1.85 1.83 0.05 0.32 -0.50 -0.02 39.80 40.00 7/17/2026 No 6 39 None
IVZ Invesco Ltd Options Chain 1.60 2.05 1.83 0.07 0.43 -0.51 -0.02 28.08 28.00 7/17/2026 No 7 56 None
APPS Digital Turbine Inc Options Chain 1.70 1.95 1.83 0.18 1.00 -0.55 -0.01 9.27 10.00 7/17/2026 No 6 28 None
MARA Marathon Digital Holdings Inc Options Chain 1.74 1.87 1.81 0.14 0.87 -0.51 -0.02 13.83 13.00 7/17/2026 No 3 41 None
LTM LATAM Airlines Group SA Options Chain 1.00 2.60 1.80 0.04 0.53 -0.30 -0.04 49.71 45.00 7/17/2026 No 10 51 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.55 2.05 1.80 0.02 0.23 -0.32 -0.03 109.11 105.00 7/17/2026 No 13 66 None
NGG National Grid Plc Options Chain 1.50 2.10 1.80 0.02 0.25 -0.37 -0.03 81.38 80.00 7/17/2026 No 8 57 None
SW Smurfit WestRock plc Options Chain 1.55 2.05 1.80 0.04 0.45 -0.38 -0.03 42.00 40.00 7/17/2026 No 3 20 None
SGML Sigma Lithium Corporation Options Chain 1.60 2.00 1.80 0.14 1.12 -0.39 -0.02 14.83 13.00 7/17/2026 No 8 38 None
ALLY Ally Financial Inc Options Chain 1.65 1.95 1.80 0.04 0.38 -0.42 -0.03 42.50 42.00 7/17/2026 Yes 16 77 None
PINS Pinterest Inc - Class A Options Chain 1.74 1.83 1.79 0.08 0.52 -0.52 -0.02 21.57 22.00 7/17/2026 No 8 35 None
MMYT MakeMyTrip Ltd Options Chain 1.40 2.15 1.78 0.04 0.64 -0.27 -0.05 45.17 40.00 7/17/2026 No 6 35 None
SSRM SSR Mining Inc Options Chain 1.55 2.00 1.78 0.07 0.62 -0.39 -0.03 29.50 26.00 7/17/2026 No 13 54 None
PEG Public Service Enterprise Group Inc Options Chain 1.55 2.00 1.78 0.02 0.22 -0.40 -0.03 78.88 77.50 7/17/2026 No 9 64 None
RCAT Red Cat Holdings Inc Options Chain 1.61 1.95 1.78 0.14 0.99 -0.42 -0.02 14.79 12.50 7/24/2026 No 6 36 None
RMAX RE/MAX Holdings Inc - Class A Options Chain 0.05 3.50 1.78 0.18 2.63 -0.46 -0.02 9.76 10.00 7/17/2026 No 11 36 None
ERAS Erasca Inc Options Chain 1.45 2.10 1.78 0.14 0.98 -0.47 -0.02 13.54 12.50 7/17/2026 No 10 39 None
POR Portland General Electric Company Options Chain 1.05 2.50 1.78 0.04 0.24 -0.48 -0.01 50.01 50.00 7/17/2026 No 7 59 None
OPTU Altice USA Inc - Class A Options Chain 1.55 2.00 1.78 0.71 4.36 -0.49 -0.01 1.11 2.50 7/17/2026 No 3 22 None
CUBE CubeSmart Options Chain 1.15 2.40 1.78 0.04 0.29 -0.49 -0.01 40.00 40.00 7/17/2026 No 10 67 None
UL Unilever plc Options Chain 1.25 2.30 1.78 0.03 0.23 -0.51 -0.02 54.95 57.00 7/10/2026 No 9 56 None
BBAR BBVA Argentina Options Chain 0.35 3.20 1.78 0.10 1.24 -0.51 -0.02 18.96 18.00 7/17/2026 No 12 45 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.76 1.80 1.78 0.10 0.66 -0.52 -0.02 18.09 17.00 7/17/2026 No 7 34 None
SATL Satellogic Inc - Class A Options Chain 1.65 1.90 1.78 0.22 1.26 -0.53 -0.01 8.22 8.00 7/17/2026 No 7 32 None
OMER Omeros Corporation Options Chain 1.35 2.20 1.78 0.16 0.88 -0.54 -0.02 10.38 11.00 7/17/2026 No 9 40 None
AAL American Airlines Group Inc Options Chain 1.16 2.37 1.77 0.13 0.71 -0.54 -0.01 13.28 14.00 7/24/2026 Yes 8 37 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.55 1.98 1.77 0.22 1.12 -0.55 -0.01 8.02 8.00 7/24/2026 No 5 30 None
VKTX Viking Therapeutics Inc Options Chain 1.41 2.10 1.76 0.06 0.62 -0.37 -0.03 29.70 27.50 7/17/2026 No 8 44 None
KGC Kinross Gold Corp Options Chain 1.45 2.06 1.76 0.07 0.56 -0.43 -0.03 28.47 26.00 7/17/2026 No 14 53 None
YETI YETI Holdings Inc Options Chain 1.50 2.00 1.75 0.04 0.49 -0.32 -0.04 47.37 45.00 7/17/2026 No 11 55 None
FJET Starfighters Space Inc Options Chain 1.60 1.90 1.75 0.23 1.95 -0.34 -0.02 9.57 7.50 7/17/2026 No 3 16 None
GRPN Groupon Inc Options Chain 1.60 1.90 1.75 0.11 0.98 -0.37 -0.03 18.45 16.00 7/17/2026 No 6 33 None
UMC United Micro Electronics Options Chain 1.55 1.95 1.75 0.09 0.80 -0.39 -0.02 19.70 19.00 7/17/2026 No 17 42 None
CLSK Cleanspark Inc Options Chain 1.54 1.96 1.75 0.12 0.97 -0.40 -0.02 16.78 15.00 7/17/2026 No 8 41 None
MGM MGM Resorts International Options Chain 1.45 2.05 1.75 0.04 0.33 -0.41 -0.03 47.94 47.00 7/17/2026 No 7 52 None
PAR Par Technology Corp Options Chain 1.65 1.85 1.75 0.12 0.88 -0.47 -0.02 14.51 14.00 7/17/2026 No 8 46 None
BBWI Bath & Body Works Inc Options Chain 1.50 2.00 1.75 0.10 0.59 -0.51 -0.02 17.96 18.00 7/24/2026 No 11 39 None
DQ Daqo New Energy Corp Options Chain 1.50 2.00 1.75 0.10 0.66 -0.51 -0.02 16.88 17.00 7/17/2026 No 13 51 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.60 1.90 1.75 0.25 1.43 -0.52 -0.01 7.46 7.00 7/17/2026 No 3 16 None
KSS Kohl`s Corp Options Chain 1.60 1.89 1.75 0.11 0.68 -0.53 -0.01 15.82 16.00 7/17/2026 No 14 52 None
MAN ManpowerGroup Options Chain 1.20 2.25 1.73 0.06 0.67 -0.32 -0.04 32.00 30.00 7/17/2026 Yes 8 54 None
KRC Kilroy Realty Corp Options Chain 0.05 3.40 1.73 0.05 0.47 -0.35 -0.02 36.85 35.00 7/17/2026 No 10 69 None
SUN Sunoco LP Options Chain 1.30 2.15 1.73 0.03 0.24 -0.42 -0.02 66.00 65.00 7/17/2026 No 11 59 None
FIS Fidelity National Information Services Inc Options Chain 1.60 1.85 1.73 0.04 0.38 -0.42 -0.02 41.35 40.00 7/17/2026 No 9 57 None
BALL Options Chain 1.55 1.90 1.73 0.03 0.28 -0.43 -0.03 52.96 52.50 7/17/2026 No 3 21 None
DB Deutsche Bank AG Options Chain 1.65 1.80 1.73 0.05 0.36 -0.51 -0.02 32.20 32.00 7/17/2026 No 18 72 None
CXW CoreCivic Inc Options Chain 1.40 2.05 1.73 0.07 0.43 -0.54 -0.02 23.06 24.00 7/17/2026 No 10 33 None
RUN Sunrun Inc Options Chain 1.53 1.91 1.72 0.12 0.78 -0.50 -0.02 14.76 14.00 7/17/2026 No 9 39 None
SLB SLB Options Chain 1.61 1.81 1.71 0.03 0.38 -0.34 -0.03 57.72 52.50 7/17/2026 No 10 66 None
BAC Bank Of America Corp Options Chain 1.23 2.19 1.71 0.03 0.25 -0.50 -0.02 54.09 54.00 7/10/2026 No 11 65 None
CNXC Concentrix Corp Options Chain 1.55 1.85 1.70 0.07 0.85 -0.29 -0.04 28.57 25.00 7/17/2026 Yes 9 59 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.40 2.00 1.70 0.04 0.44 -0.34 -0.03 46.80 45.00 7/17/2026 Yes 8 54 None
SAIL Sailpoint Inc Options Chain 1.25 2.15 1.70 0.10 0.87 -0.38 -0.03 18.51 17.50 7/17/2026 No 3 18 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.55 1.85 1.70 0.21 1.64 -0.38 -0.02 9.00 8.00 7/17/2026 No 9 33 None
RRC Range Resources Corp Options Chain 1.50 1.90 1.70 0.04 0.35 -0.45 -0.03 40.49 39.00 7/17/2026 No 12 55 None
ISSC Innovative Solutions And Support Inc Options Chain 0.90 2.50 1.70 0.10 0.69 -0.46 -0.02 18.09 17.50 7/17/2026 No 12 45 None
PGY Options Chain 1.40 2.00 1.70 0.11 0.77 -0.48 -0.02 15.41 15.00 7/17/2026 No 3 18 None
GILT Gilat Satellite Networks Options Chain 1.55 1.85 1.70 0.11 0.75 -0.48 -0.02 15.75 15.00 7/17/2026 No 15 44 None
IMMP Immutep Ltd Options Chain 1.20 2.20 1.70 0.85 0.00 -0.51 0.00 0.40 2.00 7/17/2026 No 11 21 None
CRBG Options Chain 1.00 2.40 1.70 0.06 0.40 -0.52 -0.01 26.42 27.00 7/17/2026 No 3 19 None
TH Target Hospitality Corp - Class A Options Chain 1.40 2.00 1.70 0.10 0.61 -0.53 -0.02 16.56 17.00 7/17/2026 No 3 34 None
WVE Wave Life Sciences Ltd Options Chain 1.35 2.05 1.70 0.24 1.55 -0.55 -0.01 6.11 7.00 7/17/2026 No 9 32 None
PRU Prudential Financial Inc Options Chain 1.30 2.05 1.68 0.02 0.26 -0.28 -0.04 103.60 100.00 7/17/2026 No 17 68 None
DT Dynatrace Inc Options Chain 1.40 1.95 1.68 0.04 0.50 -0.31 -0.03 43.22 40.00 7/17/2026 No 8 52 None
TDC Teradata Corp Options Chain 1.55 1.80 1.68 0.05 0.51 -0.37 -0.03 35.03 32.50 7/17/2026 No 11 45 None
WMB Williams Cos Inc Options Chain 1.45 1.90 1.68 0.02 0.26 -0.37 -0.03 72.50 70.00 7/17/2026 No 10 68 None
GLNG Golar Lng Options Chain 1.25 2.10 1.68 0.03 0.34 -0.39 -0.04 51.40 50.00 7/17/2026 No 9 60 None
RELX RELX Plc Options Chain 1.55 1.80 1.68 0.05 0.38 -0.45 -0.02 34.46 35.00 7/17/2026 No 11 57 None
BHVN Biohaven Ltd Options Chain 1.35 2.00 1.68 0.15 1.08 -0.45 -0.02 11.40 11.00 7/17/2026 No 9 32 None
PURR Hyperliquid Strategies Inc Options Chain 1.45 1.90 1.68 0.19 1.21 -0.48 -0.02 9.27 9.00 7/17/2026 No 3 16 None
ELAN Elanco Animal Health Inc Options Chain 1.40 1.95 1.68 0.07 0.47 -0.50 -0.02 24.81 24.00 7/17/2026 No 4 49 None
NMAX Newsmax Inc Class B Options Chain 1.50 1.85 1.68 0.17 0.96 -0.54 -0.01 9.55 10.00 7/17/2026 No 3 16 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.60 1.75 1.68 0.14 0.78 -0.55 -0.01 11.72 12.00 7/17/2026 No 11 35 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.29 2.03 1.66 0.05 0.42 -0.42 -0.03 34.49 34.00 7/17/2026 No 12 47 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.50 2.80 1.65 0.04 0.35 -0.39 -0.03 46.27 45.00 7/17/2026 No 14 55 None
PCT PureCycle Technologies Inc Options Chain 1.25 2.05 1.65 0.13 0.91 -0.44 -0.02 13.51 12.50 7/24/2026 No 3 33 None
GPGI CompoSecure Inc - Class A Options Chain 0.75 2.55 1.65 0.13 0.79 -0.52 -0.02 11.97 12.50 7/17/2026 No 3 16 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.50 1.80 1.65 0.07 0.47 -0.52 -0.02 22.57 23.00 7/17/2026 Yes 14 60 None
ENR Energizer Holdings Inc Options Chain 1.40 1.90 1.65 0.08 0.49 -0.55 -0.01 18.70 20.00 7/17/2026 No 17 49 None
RXO RXO Inc Options Chain 1.35 1.90 1.63 0.07 0.70 -0.34 -0.03 28.00 25.00 7/17/2026 No 8 42 None
WMG Warner Music Group Corp - Class A Options Chain 0.05 3.20 1.63 0.06 0.54 -0.35 -0.03 29.57 29.00 7/17/2026 No 10 46 None
RLAY Relay Therapeutics Inc Options Chain 0.70 2.55 1.63 0.13 1.09 -0.37 -0.02 14.50 13.00 7/17/2026 No 8 32 None
METC Ramaco Resources Inc - Class A Options Chain 1.40 1.85 1.63 0.11 0.93 -0.39 -0.02 17.48 15.00 7/17/2026 No 7 44 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.45 1.80 1.63 0.04 0.35 -0.39 -0.02 46.60 45.00 7/17/2026 No 10 45 None
TITN Titan Machinery Inc Options Chain 1.50 1.75 1.63 0.07 0.64 -0.40 -0.03 24.50 22.50 7/17/2026 Yes 8 37 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.50 2.75 1.63 0.07 0.94 -0.44 -0.03 23.77 22.50 7/17/2026 No 6 37 None
SDGR Schrodinger Inc Options Chain 1.05 2.20 1.63 0.11 0.77 -0.45 -0.02 15.87 15.00 7/17/2026 No 11 32 None
AI C3.ai Inc - Class A Options Chain 1.25 2.00 1.63 0.15 0.80 -0.54 -0.01 10.58 11.00 7/24/2026 No 9 25 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.40 1.80 1.60 0.02 0.30 -0.27 -0.05 88.40 85.00 7/17/2026 No 10 49 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.50 2.70 1.60 0.05 0.59 -0.29 -0.02 31.81 30.00 7/17/2026 No 10 52 None
TREX TREX Co. Inc Options Chain 1.50 1.70 1.60 0.04 0.52 -0.32 -0.04 39.65 37.50 7/17/2026 No 7 39 None
LINE Lineage Inc Options Chain 0.90 2.30 1.60 0.04 0.45 -0.33 -0.02 43.50 40.00 7/17/2026 No 3 18 None
ENOV Options Chain 1.20 2.00 1.60 0.07 0.66 -0.38 -0.02 22.55 22.50 7/17/2026 No 3 17 None
CMPS Compass Pathways Plc Options Chain 1.25 1.95 1.60 0.13 1.08 -0.40 -0.02 13.40 12.00 7/17/2026 No 10 40 None
AMCR Amcor Plc Options Chain 1.55 1.65 1.60 0.04 0.34 -0.45 -0.02 37.62 38.00 7/17/2026 No 11 59 None
BOX Box Inc - Class A Options Chain 1.50 1.70 1.60 0.06 0.41 -0.50 -0.02 26.77 27.00 7/17/2026 No 9 35 None
PEPG PepGen Inc Options Chain 1.10 2.10 1.60 0.53 4.40 -0.52 -0.01 1.50 3.00 7/17/2026 No 13 28 None
GEN Options Chain 1.40 1.80 1.60 0.06 0.36 -0.54 -0.02 26.56 27.00 7/17/2026 No 3 19 None
SONY Sony Group Corporation Options Chain 1.25 1.95 1.60 0.07 0.37 -0.55 -0.02 22.22 23.00 7/24/2026 No 14 38 None
NOK Nokia Corp Options Chain 1.35 1.82 1.59 0.11 0.89 -0.39 -0.02 16.18 14.00 7/24/2026 Yes 12 43 None
RILY B. Riley Financial Inc Options Chain 0.95 2.22 1.59 0.17 1.44 -0.50 -0.02 9.11 9.50 7/24/2026 No 17 39 None
GAP Gap Inc Options Chain 1.42 1.76 1.59 0.07 0.44 -0.55 -0.01 21.47 22.00 7/17/2026 No 3 19 None
STEP StepStone Group Inc - Class A Options Chain 0.35 2.80 1.58 0.04 0.59 -0.27 -0.04 46.38 40.00 7/17/2026 No 8 50 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.40 1.75 1.58 0.09 0.86 -0.36 -0.02 18.50 17.00 7/17/2026 No 9 36 None
TNDM Tandem Diabetes Care Inc Options Chain 1.25 1.90 1.58 0.08 0.75 -0.39 -0.03 19.20 19.00 7/17/2026 No 7 37 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 1.80 1.58 0.04 0.32 -0.41 -0.03 46.29 45.00 7/17/2026 No 5 65 None
TRP TC Energy Corporation Options Chain 1.45 1.70 1.58 0.02 0.22 -0.41 -0.02 67.61 67.50 7/17/2026 No 5 66 None
KBR KBR Inc Options Chain 1.30 1.85 1.58 0.05 0.41 -0.41 -0.03 35.99 35.00 7/17/2026 No 13 53 None
JHX James Hardie Industries plc Options Chain 0.85 2.30 1.58 0.07 0.58 -0.42 -0.02 23.39 22.50 7/17/2026 No 5 50 None
CVE Cenovus Energy Inc Options Chain 1.55 1.60 1.58 0.06 0.45 -0.45 -0.02 29.79 28.00 7/17/2026 No 15 65 None
LW Lamb Weston Holdings Inc Options Chain 1.25 1.90 1.58 0.04 0.32 -0.46 -0.03 42.49 42.00 7/10/2026 No 9 57 None
SIDU Sidus Space Inc - Class A Options Chain 1.45 1.70 1.58 0.32 1.92 -0.47 -0.01 4.71 5.00 7/17/2026 No 8 25 None
GTES Gates Industrial Corporation plc Options Chain 1.45 1.70 1.58 0.06 0.40 -0.51 -0.02 26.11 26.00 7/17/2026 No 9 48 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.85 2.25 1.55 0.03 0.46 -0.29 -0.04 50.20 45.00 7/17/2026 No 12 44 None
VRNS Varonis Systems Inc Options Chain 1.30 1.80 1.55 0.05 0.63 -0.32 -0.03 32.69 30.00 7/17/2026 No 2 47 None
MLYS Mineralys Therapeutics Inc Options Chain 0.90 2.20 1.55 0.07 0.70 -0.35 -0.03 25.45 22.50 7/17/2026 No 10 27 None
DD DuPont de Nemours Inc Options Chain 1.25 1.85 1.55 0.03 0.39 -0.36 -0.03 47.36 45.00 7/17/2026 No 8 59 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.95 2.15 1.55 0.06 0.59 -0.38 -0.02 25.00 25.00 7/17/2026 No 4 38 None
PUMP ProPetro Holding Corp Options Chain 1.35 1.75 1.55 0.10 0.75 -0.46 -0.02 16.47 15.00 7/17/2026 No 9 43 None
MGNI Magnite Inc Options Chain 1.40 1.70 1.55 0.10 0.73 -0.47 -0.02 14.88 15.00 7/17/2026 No 9 43 None
ADNT Adient plc Options Chain 1.10 2.00 1.55 0.07 0.50 -0.47 -0.02 22.83 22.50 7/17/2026 No 8 41 None
NRXP NRX Pharmaceuticals Inc Options Chain 1.05 2.05 1.55 0.31 1.83 -0.48 -0.01 4.01 5.00 7/17/2026 No 5 23 None
IAG Iamgold Corp Options Chain 1.20 1.90 1.55 0.10 0.67 -0.49 -0.02 17.10 16.00 7/17/2026 No 10 50 None
WES Western Midstream Partners LP Options Chain 1.40 1.70 1.55 0.03 0.23 -0.51 -0.02 44.37 45.00 7/17/2026 No 10 68 None
FE Firstenergy Corp Options Chain 1.40 1.70 1.55 0.03 0.21 -0.53 -0.02 45.64 47.00 7/17/2026 No 9 62 None
FRMI Fermi Inc Options Chain 1.25 1.85 1.55 0.24 1.24 -0.54 -0.01 6.16 6.50 7/24/2026 No 3 16 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.10 2.00 1.55 0.11 0.65 -0.55 -0.01 14.30 14.00 7/17/2026 No 13 31 None
SHOO Steven Madden Ltd Options Chain 1.00 2.05 1.53 0.04 0.56 -0.26 -0.03 44.10 40.00 7/17/2026 No 11 53 None
JACK Jack In The Box Inc Options Chain 0.45 2.60 1.53 0.15 1.50 -0.28 -0.01 11.83 10.00 7/17/2026 No 9 33 None
OII Oceaneering International Inc Options Chain 1.45 1.60 1.53 0.04 0.51 -0.32 -0.03 39.95 35.00 7/17/2026 No 15 46 None
REZI Resideo Technologies Inc Options Chain 1.00 2.05 1.53 0.05 0.54 -0.35 -0.03 30.23 30.00 7/17/2026 No 7 44 None
BXP Boston Properties Inc Options Chain 1.05 2.00 1.53 0.03 0.27 -0.36 -0.02 62.05 60.00 7/17/2026 No 15 69 None
TE T1 Energy Inc Options Chain 1.45 1.60 1.53 0.17 1.41 -0.37 -0.02 11.65 9.00 7/17/2026 No 3 17 None
NVCR NovoCure Ltd Options Chain 1.35 1.70 1.53 0.09 0.75 -0.41 -0.02 17.75 17.00 7/17/2026 No 6 36 None
NAKA Kindly MD Inc Options Chain 1.00 2.05 1.53 0.31 1.97 -0.46 -0.01 4.63 5.00 7/17/2026 No 3 9 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.70 1.53 0.03 0.24 -0.49 -0.02 43.88 45.00 7/17/2026 No 13 72 None
PENN PENN Entertainment Inc Options Chain 1.25 1.80 1.53 0.08 0.48 -0.52 -0.02 19.29 20.00 7/17/2026 No 6 42 None
SERV Serve Robotics Inc Options Chain 1.25 1.81 1.53 0.18 0.94 -0.53 -0.01 8.45 8.50 7/24/2026 No 3 16 None
BTQ BTQ Technologies Corp Options Chain 1.10 1.95 1.53 0.31 1.63 -0.54 -0.01 4.86 5.00 7/17/2026 No 3 15 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.20 2.85 1.53 0.20 3.04 -0.54 -0.02 5.84 7.50 7/17/2026 No 11 20 None
M Macy`s Inc Options Chain 1.09 1.94 1.52 0.07 0.40 -0.51 -0.01 23.08 22.50 7/24/2026 Yes 14 61 None
BILI Bilibili Inc Options Chain 1.37 1.66 1.52 0.08 0.54 -0.52 -0.02 18.10 18.00 7/17/2026 No 17 4 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.48 1.53 1.51 0.08 0.55 -0.49 -0.02 19.10 19.00 7/17/2026 No 7 45 None
SIRI Sirius XM Holdings Inc Options Chain 0.51 2.51 1.51 0.05 0.67 -0.54 -0.02 27.84 27.50 7/10/2026 No 11 61 None
PACS PACS Group Inc Options Chain 0.50 2.50 1.50 0.04 0.54 -0.31 -0.05 37.47 35.00 7/17/2026 No 3 18 None
ADTN ADTRAN Holdings Inc Options Chain 1.40 1.60 1.50 0.10 0.91 -0.37 -0.03 17.44 15.00 7/17/2026 No 6 23 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.05 2.95 1.50 0.03 0.31 -0.38 -0.03 45.78 45.00 7/17/2026 No 13 59 None
AR Antero Resources Corp Options Chain 1.45 1.55 1.50 0.04 0.39 -0.40 -0.03 37.05 35.00 7/17/2026 No 10 57 None
CRML Critical Metals Corp Options Chain 1.10 1.90 1.50 0.16 1.11 -0.41 -0.01 10.91 9.50 7/24/2026 No 3 17 None
PONY Pony AI Inc Options Chain 0.87 2.13 1.50 0.17 1.15 -0.43 -0.02 9.58 9.00 7/24/2026 No 3 16 None
GEO Geo Group Inc Options Chain 1.15 1.85 1.50 0.06 0.49 -0.43 -0.02 25.05 25.00 7/17/2026 No 14 51 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.35 1.65 1.50 0.06 0.48 -0.44 -0.03 25.17 25.00 7/17/2026 No 16 53 None
CNK Cinemark Holdings Inc Options Chain 1.30 1.70 1.50 0.05 0.40 -0.44 -0.02 30.81 31.00 7/17/2026 No 10 52 None
CHYM Chime Financial Inc - Class A Options Chain 1.45 1.55 1.50 0.09 0.65 -0.45 -0.02 18.00 17.50 7/17/2026 No 3 18 None
TIGR UP Fintech Holding Ltd Options Chain 0.24 2.75 1.50 0.30 3.92 -0.47 -0.01 4.74 5.00 7/24/2026 No 22 17
Growth Stock List
EQR Equity Residential Properties Trust Options Chain 0.75 2.25 1.50 0.02 0.16 -0.47 -0.02 67.84 67.50 7/17/2026 No 8 64 None
CPB Campbell Soup Company Options Chain 1.05 1.95 1.50 0.07 0.46 -0.48 -0.01 21.55 21.50 7/24/2026 Yes 10 45 None
FDP Fresh Del Monte Produce Inc Options Chain 1.40 1.60 1.50 0.05 0.34 -0.50 -0.02 29.37 30.00 7/17/2026 No 13 52 None
MIR Mirion Technologies Inc - Class A Options Chain 1.40 1.60 1.50 0.09 0.56 -0.51 -0.02 18.42 17.50 7/17/2026 No 7 44 None
HODL VanEck Bitcoin Trust Options Chain 0.95 2.05 1.50 0.08 0.69 -0.54 -0.02 17.97 18.00 7/17/2026 No 3 17 None
VTGN VistaGen Therapeutics Inc Options Chain 1.00 2.00 1.50 0.75 0.00 -0.55 0.00 0.58 2.00 7/17/2026 Yes 10 22 None
DJT Trump Media & Technology Group Corp Options Chain 1.35 1.62 1.49 0.17 1.04 -0.52 -0.01 8.80 9.00 7/17/2026 No 3 16 None
DNLI Denali Therapeutics Inc Options Chain 0.05 2.90 1.48 0.08 0.87 -0.29 -0.02 20.14 17.50 7/17/2026 No 8 37 None
INTA Intapp Inc Options Chain 1.20 1.75 1.48 0.07 0.73 -0.33 -0.03 24.80 22.50 7/17/2026 No 10 32 None
MUX McEwen Mining Inc Options Chain 1.25 1.70 1.48 0.08 0.72 -0.39 -0.03 21.14 18.00 7/17/2026 No 12 42 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.05 1.90 1.48 0.09 0.75 -0.40 -0.02 18.25 17.00 7/17/2026 No 7 35 None
PPC Pilgrim`s Pride Corp Options Chain 1.25 1.70 1.48 0.05 0.43 -0.42 -0.02 29.00 29.60 7/17/2026 No 8 45 None
VZ Verizon Communications Inc Options Chain 1.35 1.60 1.48 0.03 0.26 -0.47 -0.02 45.37 45.00 7/17/2026 No 13 73 None
VIR Vir Biotechnology Inc Options Chain 0.65 2.30 1.48 0.16 1.11 -0.48 -0.01 8.65 9.00 7/17/2026 No 11 44 None
RF Regions Financial Corp Options Chain 1.20 1.75 1.48 0.05 0.33 -0.53 -0.02 28.30 29.00 7/17/2026 Yes 18 70 None
BAX Baxter International Inc Options Chain 1.15 1.80 1.48 0.07 0.45 -0.54 -0.01 19.38 20.00 7/17/2026 No 8 39 None
EQT EQT Corp Options Chain 1.32 1.59 1.46 0.03 0.31 -0.37 -0.03 55.50 52.50 7/17/2026 No 16 72 None
VFC VF Corp Options Chain 1.31 1.60 1.46 0.09 0.54 -0.53 -0.01 16.60 17.00 7/17/2026 No 12 43 None
DUK Duke Energy Corp Options Chain 1.25 1.65 1.45 0.01 0.20 -0.27 -0.05 121.82 120.00 7/17/2026 No 11 75 None
SKE Skeena Resources Ltd Options Chain 0.95 1.95 1.45 0.06 0.65 -0.32 -0.04 29.54 25.00 7/17/2026 No 7 27 None
SCI Service Corp International Options Chain 1.10 1.80 1.45 0.02 0.26 -0.34 -0.03 70.02 67.50 7/17/2026 No 11 65 None
TSCO Tractor Supply Company Options Chain 1.15 1.75 1.45 0.05 0.53 -0.34 -0.02 29.78 28.00 7/24/2026 Yes 7 47 None
ALC Alcon Inc Options Chain 1.35 1.55 1.45 0.02 0.26 -0.35 -0.03 67.93 65.00 7/17/2026 No 10 57 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.20 1.70 1.45 0.24 1.98 -0.35 -0.02 5.36 6.00 7/17/2026 No 3 16 None
BAC Bank Of America Corp Options Chain 1.39 1.50 1.45 0.03 0.29 -0.36 -0.03 54.09 52.50 7/17/2026 Yes 11 65 None
IP International Paper Company Options Chain 1.15 1.75 1.45 0.04 0.44 -0.38 -0.02 33.94 32.50 7/17/2026 No 6 59 None
FUN Six Flags Entertainment Corp Options Chain 1.20 1.70 1.45 0.07 0.67 -0.38 -0.02 21.15 20.00 7/17/2026 No 4 37 None
VVV Valvoline Inc Options Chain 1.15 1.75 1.45 0.04 0.39 -0.39 -0.02 35.73 35.00 7/17/2026 No 4 50 None
CDE Coeur Mining Inc Options Chain 1.30 1.60 1.45 0.09 0.72 -0.40 -0.02 18.48 16.00 7/24/2026 No 16 68 None
CNP Centerpoint Energy Inc Options Chain 0.60 2.30 1.45 0.03 0.31 -0.41 -0.01 41.85 42.00 7/17/2026 No 8 57 None
YUMC Yum China Holdings Inc Options Chain 1.00 1.90 1.45 0.03 0.30 -0.42 -0.02 42.88 42.50 7/17/2026 No 17 19 None
M Macy`s Inc Options Chain 1.11 1.79 1.45 0.07 0.46 -0.46 -0.01 23.08 22.00 7/24/2026 Yes 14 61 None
INO Inovio Pharmaceuticals Inc Options Chain 0.75 2.15 1.45 0.58 7.94 -0.52 -0.01 1.18 2.50 7/10/2026 No 7 25 None
NVO Novo Nordisk Options Chain 1.17 1.70 1.44 0.03 0.40 -0.36 -0.04 43.81 42.00 7/10/2026 No 13 54 None
NVAX Novavax Inc Options Chain 1.24 1.64 1.44 0.14 0.89 -0.52 -0.01 10.17 10.00 7/17/2026 No 9 26 None
MAS Masco Corp Options Chain 1.25 1.60 1.43 0.02 0.36 -0.26 -0.04 70.55 65.00 7/17/2026 No 12 60 None
GLBE Global E Online Ltd Options Chain 1.15 1.70 1.43 0.05 0.60 -0.30 -0.03 32.89 30.00 7/17/2026 No 11 50 None
NCNO Ncino Inc Options Chain 1.20 1.65 1.43 0.10 0.69 -0.47 -0.01 15.43 15.00 7/17/2026 No 11 43 None
NOG Northern Oil and Gas Inc Options Chain 1.25 1.60 1.43 0.07 0.49 -0.48 -0.02 21.83 21.00 7/17/2026 No 5 51 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.95 1.90 1.43 0.16 0.96 -0.50 -0.02 9.05 9.00 7/17/2026 No 12 31 None
LION Lionsgate Studios Corp Options Chain 1.25 1.60 1.43 0.10 0.62 -0.52 -0.02 13.77 14.00 7/17/2026 No 3 17 None
MMED MiniMed Group Inc Options Chain 0.40 2.45 1.43 0.10 1.05 -0.55 -0.01 14.67 15.00 7/17/2026 No 3 16 None
S SentinelOne Inc - Class A Options Chain 1.05 1.80 1.43 0.09 0.56 -0.55 -0.01 16.52 16.50 7/10/2026 No 8 42 None
PATH UiPath Inc - Class A Options Chain 1.37 1.47 1.42 0.12 0.67 -0.55 -0.01 11.67 12.00 7/17/2026 No 14 33 None
UEC Uranium Energy Corp Options Chain 1.20 1.62 1.41 0.11 0.82 -0.42 -0.02 12.65 12.50 7/24/2026 No 7 40 None
JD JD.com Inc Options Chain 1.35 1.46 1.41 0.05 0.36 -0.47 -0.02 29.25 29.00 7/17/2026 No 16 19 None
OSS One Stop Systems Inc Options Chain 1.00 1.80 1.40 0.09 1.01 -0.31 -0.02 18.89 15.00 7/17/2026 No 11 33 None
CLPT ClearPoint Neuro Inc Options Chain 0.95 1.85 1.40 0.11 1.09 -0.34 -0.03 14.53 12.50 7/17/2026 No 3 28 None
SMMT Summit Therapeutics Inc Options Chain 1.20 1.60 1.40 0.10 0.97 -0.35 -0.02 15.10 14.00 7/17/2026 No 7 38 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.15 1.65 1.40 0.13 1.03 -0.40 -0.02 11.27 11.00 7/17/2026 Yes 5 30 None
MITK Mitek Systems Inc Options Chain 1.35 1.45 1.40 0.09 0.71 -0.45 -0.02 16.06 15.00 7/17/2026 No 14 46 None
ROL Rollins Inc Options Chain 0.55 2.25 1.40 0.03 0.22 -0.48 -0.02 46.63 47.50 7/17/2026 No 9 58 None
SWBI Smith & Wesson Brands Inc Options Chain 1.35 1.45 1.40 0.09 0.64 -0.49 -0.01 15.21 15.00 7/17/2026 Yes 12 39 None
EXC Exelon Corp Options Chain 1.20 1.60 1.40 0.03 0.22 -0.50 -0.02 44.88 46.00 7/17/2026 No 8 57 None
AIRS Airsculpt Technologies Inc Options Chain 0.95 1.85 1.40 0.23 1.25 -0.53 -0.01 5.80 6.00 7/17/2026 No 5 26 None
NXE NexGen Energy Ltd Options Chain 1.30 1.50 1.40 0.13 0.74 -0.54 -0.01 11.58 11.00 7/17/2026 No 7 41 None
TOST Toast Inc - Class A Options Chain 1.35 1.43 1.39 0.06 0.53 -0.40 -0.02 25.12 24.00 7/17/2026 No 17 50 None
SIRI Sirius XM Holdings Inc Options Chain 1.10 1.68 1.39 0.05 0.40 -0.46 -0.02 27.84 27.00 7/17/2026 No 11 61 None
YPF YPF Options Chain 0.75 2.00 1.38 0.03 0.55 -0.24 -0.04 55.12 48.00 7/17/2026 No 8 42 None
FAST Fastenal Company Options Chain 0.95 1.80 1.38 0.03 0.36 -0.34 -0.03 47.45 45.00 7/17/2026 Yes 13 52 None
MAIN Main Street Capital Corporation Options Chain 1.30 1.45 1.38 0.03 0.28 -0.36 -0.01 52.20 50.00 7/17/2026 No 7 61 None
TSN Tyson Foods Inc - Class A Options Chain 1.00 1.75 1.38 0.02 0.26 -0.38 -0.03 57.50 57.50 7/17/2026 No 11 62 None
EQNR Equinor ASA Options Chain 1.15 1.60 1.38 0.04 0.38 -0.38 -0.03 37.60 36.00 7/17/2026 No 9 50 None
GIS General Mills Inc Options Chain 1.25 1.50 1.38 0.04 0.37 -0.43 -0.02 32.22 32.50 7/17/2026 Yes 11 61 None
WAY Waystar Holding Corp Options Chain 1.00 1.75 1.38 0.07 0.49 -0.48 -0.01 20.00 20.00 7/17/2026 No 3 18 None
RUM Rumble Inc - Class A Options Chain 1.15 1.60 1.38 0.17 1.08 -0.50 -0.01 8.29 8.00 7/17/2026 No 10 31 None
CMCSA Comcast Corp - Class A Options Chain 1.33 1.42 1.38 0.06 0.39 -0.50 -0.01 23.33 24.00 7/17/2026 No 11 59 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.95 1.80 1.38 0.06 0.41 -0.52 -0.01 21.83 22.00 7/17/2026 No 12 44 None
BLCO Options Chain 0.05 2.70 1.38 0.09 1.16 -0.53 -0.01 15.35 16.00 7/17/2026 No 3 17 None
DKNG DraftKings Inc - Class A Options Chain 0.98 1.75 1.37 0.06 0.55 -0.40 -0.03 25.37 24.50 7/10/2026 No 7 45 None
SA Seabridge Gold Inc Options Chain 0.75 1.95 1.35 0.05 0.77 -0.25 -0.04 33.72 29.00 7/17/2026 No 4 42 None
CTRI Centuri Holdings Inc Options Chain 0.20 2.50 1.35 0.05 0.60 -0.29 -0.03 31.21 27.50 7/17/2026 No 3 16 None
SM SM Energy Company Options Chain 1.25 1.45 1.35 0.05 0.55 -0.32 -0.03 34.00 30.00 7/17/2026 No 6 61 None
FITB Fifth Third Bancorp Options Chain 1.20 1.50 1.35 0.03 0.31 -0.35 -0.02 51.76 50.00 7/17/2026 Yes 9 70 None
OMDA Omada Health Inc Options Chain 0.85 1.85 1.35 0.08 0.68 -0.40 -0.02 18.15 17.50 7/17/2026 No 3 16 None
OCUL Ocular Therapeutix Inc Options Chain 0.95 1.75 1.35 0.15 0.82 -0.51 -0.01 8.95 9.00 7/17/2026 No 8 38 None
KO Coca-Cola Company Options Chain 1.31 1.37 1.34 0.02 0.20 -0.35 -0.02 77.27 77.50 7/17/2026 No 9 63 None
COLM Columbia Sportswear Company Options Chain 0.60 2.05 1.33 0.02 0.55 -0.11 -0.02 64.89 55.00 7/17/2026 No 15 52 None
BRO Brown & Brown Inc Options Chain 1.20 1.45 1.33 0.02 0.35 -0.29 -0.03 57.38 55.00 7/17/2026 No 8 56 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.90 1.75 1.33 0.08 0.89 -0.31 -0.03 20.04 17.50 7/17/2026 No 3 18 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.20 2.45 1.33 0.33 3.39 -0.33 -0.01 4.62 4.00 7/10/2026 No 3 14 None
TSSI TSS Inc Options Chain 1.05 1.60 1.33 0.11 1.06 -0.33 -0.02 13.38 12.50 7/17/2026 No 3 16 None
QXO SilverSun Technologies Inc Options Chain 1.05 1.60 1.33 0.09 0.64 -0.42 -0.01 16.17 15.50 7/24/2026 No 3 18 None
VIVO Meridian Bioscience Inc Options Chain 1.25 1.40 1.33 0.27 1.80 -0.42 -0.01 5.70 5.00 7/17/2026 No 3 28 None
SBLK Star Bulk Carriers Corp Options Chain 1.20 1.45 1.33 0.05 0.32 -0.49 -0.01 27.25 27.00 7/17/2026 No 12 51 None
VTEX Vtex - Class A Options Chain 0.35 2.30 1.33 0.27 2.77 -0.53 -0.01 3.73 5.00 7/17/2026 No 14 29 None
CNP Centerpoint Energy Inc Options Chain 1.10 1.55 1.33 0.03 0.20 -0.53 -0.02 41.85 43.00 7/17/2026 No 8 57 None
PRCH Porch Group Inc - Class A Options Chain 1.25 1.40 1.33 0.13 0.78 -0.54 -0.01 9.54 10.00 7/17/2026 No 7 37 None
RKT Rocket Companies Inc Class A Options Chain 1.19 1.45 1.32 0.10 0.63 -0.49 -0.01 13.19 13.00 7/24/2026 No 7 54 None
ENVX Enovix Corporation Options Chain 1.13 1.50 1.32 0.17 0.96 -0.53 -0.01 8.32 8.00 7/17/2026 No 9 28 None
AMRC Ameresco Inc - Class A Options Chain 1.00 1.60 1.30 0.05 0.75 -0.26 -0.02 32.16 25.00 7/17/2026 No 7 39 None
RCI Rogers Communications Inc - Class B Options Chain 0.20 2.40 1.30 0.04 0.42 -0.29 -0.01 38.04 35.00 7/17/2026 No 11 54 None
UPXI Upexi Inc Options Chain 0.82 1.78 1.30 0.65 7.69 -0.31 -0.01 1.01 2.00 7/24/2026 No 12 33 None
AVTX Avalo Therapeutics Inc Options Chain 0.05 2.55 1.30 0.10 1.01 -0.33 -0.03 13.61 12.50 7/17/2026 No 6 37 None
ROIV Roivant Sciences Ltd Options Chain 0.85 1.75 1.30 0.05 0.46 -0.37 -0.03 29.70 28.00 7/17/2026 No 6 44 None
HL Hecla Mining Company Options Chain 1.06 1.53 1.30 0.09 0.69 -0.41 -0.02 16.85 14.50 7/24/2026 No 13 48 None
LTBR Lightbridge Corp Options Chain 1.00 1.60 1.30 0.13 0.93 -0.46 -0.02 11.11 10.00 7/17/2026 No 8 30 None
FLNG Flex Lng Ltd Options Chain 1.00 1.60 1.30 0.04 0.33 -0.48 -0.02 29.57 30.00 7/17/2026 No 13 56 None
SOUN Options Chain 1.07 1.52 1.30 0.16 1.01 -0.49 -0.01 7.99 8.00 7/24/2026 No 3 16 None
MNRO Monro Inc Options Chain 1.20 1.40 1.30 0.09 0.58 -0.50 -0.01 15.45 15.00 7/17/2026 No 14 52 None
TALO Talos Energy Inc Options Chain 1.05 1.55 1.30 0.09 0.54 -0.53 -0.01 15.30 15.00 7/17/2026 No 4 37 None
AOS A.O. Smith Corp Options Chain 0.95 1.60 1.28 0.02 0.30 -0.32 -0.03 57.74 55.00 7/17/2026 No 15 62 None
AS Amer Sports Inc Options Chain 1.05 1.50 1.28 0.04 0.45 -0.34 -0.02 34.49 32.50 7/17/2026 No 3 20 None
AG First Majestic Silver Corporation Options Chain 1.10 1.46 1.28 0.08 0.83 -0.36 -0.03 19.71 16.50 7/10/2026 No 17 54 None
DOCS Doximity Inc - Class A Options Chain 1.20 1.35 1.28 0.06 0.59 -0.39 -0.02 20.70 20.00 7/17/2026 No 8 46 None
ARIS Aris Mining Corp Options Chain 1.10 1.45 1.28 0.09 0.73 -0.40 -0.02 17.14 15.00 7/17/2026 No 15 45 None
IVZ Invesco Ltd Options Chain 1.05 1.50 1.28 0.05 0.42 -0.41 -0.02 28.08 27.00 7/17/2026 No 7 56 None
SNY Sanofi Options Chain 1.20 1.35 1.28 0.03 0.23 -0.46 -0.02 44.35 45.00 7/17/2026 No 15 60 None
ASPI ASP Isotopes Inc Options Chain 1.15 1.40 1.28 0.18 1.20 -0.48 -0.01 7.87 7.00 7/17/2026 No 7 21 None
HESM Hess Midstream LP - Class A Options Chain 0.75 1.80 1.28 0.03 0.24 -0.48 -0.02 38.80 39.00 7/17/2026 No 13 63 None
MFC Manulife Financial Corp Options Chain 1.05 1.50 1.28 0.03 0.23 -0.51 -0.01 38.01 39.00 7/17/2026 No 14 62 None
MBLY Options Chain 1.11 1.44 1.28 0.13 0.78 -0.54 -0.01 10.50 10.00 7/17/2026 No 3 17 None
UGI UGI Corp Options Chain 1.10 1.45 1.28 0.04 0.22 -0.54 -0.01 34.85 35.00 7/17/2026 No 12 65 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.90 1.65 1.28 0.13 0.68 -0.55 -0.01 9.25 10.00 7/24/2026 No 3 16 None
TRVI Trevi Therapeutics Inc Options Chain 1.20 1.35 1.28 0.09 0.51 -0.55 -0.01 14.09 14.00 7/17/2026 No 10 36 None
PYPL PayPal Holdings Inc Options Chain 1.24 1.29 1.27 0.03 0.35 -0.36 -0.02 42.78 40.00 7/17/2026 No 14 59 None
PINS Pinterest Inc - Class A Options Chain 1.22 1.30 1.26 0.06 0.52 -0.41 -0.02 21.57 21.00 7/17/2026 No 8 35 None
JOBY Joby Aviation Inc Options Chain 1.23 1.29 1.26 0.13 0.78 -0.51 -0.01 11.16 10.00 7/17/2026 No 5 37 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.10 1.40 1.25 0.10 1.28 -0.25 -0.03 17.65 12.50 7/17/2026 No 8 30 None
WERN Werner Enterprises Inc Options Chain 0.35 2.15 1.25 0.03 0.48 -0.26 -0.04 43.23 40.00 7/17/2026 No 7 34 None
INFQ Infleqtion Inc Options Chain 1.20 1.30 1.25 0.10 1.22 -0.27 -0.03 16.89 12.50 7/17/2026 No 3 18 None
APPN Appian Corp - Class A Options Chain 1.00 1.50 1.25 0.06 0.73 -0.29 -0.03 24.74 22.50 7/17/2026 No 9 30 None
ALM Alma Metals Limited Options Chain 1.15 1.35 1.25 0.08 0.95 -0.30 -0.03 18.48 15.00 7/17/2026 No 6 25 None
BEP Brookfield Renewable Partners LP Options Chain 0.30 2.20 1.25 0.04 0.36 -0.36 -0.02 36.62 35.00 7/17/2026 No 8 54 None
LENZ Graphite Bio Inc Options Chain 0.95 1.55 1.25 0.17 1.08 -0.38 -0.03 7.20 7.50 7/17/2026 No 3 11 None
DB Deutsche Bank AG Options Chain 1.15 1.35 1.25 0.04 0.36 -0.41 -0.02 32.20 31.00 7/17/2026 No 18 72 None
CAE Cae Inc Options Chain 0.05 2.45 1.25 0.05 0.41 -0.43 -0.01 25.44 25.00 7/17/2026 No 5 45 None
AMTM Amentum Holdings Inc Options Chain 1.15 1.35 1.25 0.06 0.46 -0.43 -0.02 23.48 22.50 7/17/2026 No 3 18 None
MOS Mosaic Company Options Chain 1.20 1.30 1.25 0.06 0.46 -0.44 -0.02 22.94 22.00 7/17/2026 No 11 57 None
RELY Remitly Global Inc Options Chain 1.05 1.45 1.25 0.07 0.49 -0.46 -0.02 19.81 19.00 7/17/2026 No 14 45 None
NTSK Netskope Inc - Class A Options Chain 1.15 1.35 1.25 0.12 0.85 -0.47 -0.01 10.11 10.00 7/17/2026 No 3 17 None
QFIN 360 DigiTech Inc Options Chain 1.00 1.50 1.25 0.08 0.56 -0.49 -0.01 15.13 15.00 7/17/2026 No 18 30 None
KOPN Kopin Corp Options Chain 1.15 1.35 1.25 0.21 1.27 -0.50 -0.01 6.34 6.00 7/17/2026 No 13 32 None
CRNC Cerence Inc Options Chain 0.60 1.90 1.25 0.11 0.70 -0.50 -0.01 12.33 11.00 7/17/2026 No 7 24 None
ING ING Groep N.V. Options Chain 1.10 1.40 1.25 0.04 0.28 -0.52 -0.01 30.65 30.00 7/17/2026 No 12 64 None
STIM Neuronetics Inc Options Chain 0.75 1.75 1.25 0.50 4.65 -0.53 -0.01 1.44 2.50 7/17/2026 No 8 23 None
TENX Tenax Therapeutics Inc Options Chain 0.45 2.00 1.23 0.12 1.61 -0.20 -0.04 11.09 10.00 7/17/2026 No 8 35 None
TCOM Trip.com Group Ltd Options Chain 1.00 1.45 1.23 0.03 0.39 -0.32 -0.03 48.06 45.00 7/17/2026 No 22 28
Growth Stock List
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.05 1.40 1.23 0.12 1.15 -0.35 -0.02 12.67 10.00 7/17/2026 No 10 38 None
BP BP plc Options Chain 1.18 1.27 1.23 0.03 0.31 -0.36 -0.02 44.04 42.00 7/17/2026 No 13 63 None
RUN Sunrun Inc Options Chain 1.19 1.27 1.23 0.09 0.82 -0.39 -0.02 14.76 13.00 7/17/2026 No 9 39 None
MARA Marathon Digital Holdings Inc Options Chain 1.19 1.26 1.23 0.10 0.86 -0.40 -0.02 13.83 12.00 7/17/2026 No 3 41 None
GEN Options Chain 1.10 1.35 1.23 0.05 0.40 -0.43 -0.02 26.56 26.00 7/17/2026 No 3 19 None
CTRE CareTrust REIT Inc Options Chain 0.75 1.70 1.23 0.03 0.28 -0.44 -0.02 37.44 37.50 7/17/2026 No 10 63 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.30 1.23 0.15 0.90 -0.53 -0.01 7.40 8.00 7/17/2026 No 8 29 None
ONDS Ondas Holdings Inc Options Chain 1.13 1.30 1.22 0.12 0.99 -0.37 -0.02 11.83 10.00 7/24/2026 No 9 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.20 1.24 1.22 0.08 0.66 -0.41 -0.02 18.09 16.00 7/17/2026 No 7 34 None
SOFI SoFi Technologies Inc Options Chain 1.20 1.23 1.22 0.08 0.59 -0.44 -0.02 17.00 16.00 7/17/2026 No 11 46 None
AAL American Airlines Group Inc Options Chain 0.73 1.69 1.21 0.09 0.58 -0.48 -0.01 13.28 13.50 7/24/2026 Yes 8 37 None
PTRN Pattern Group Inc - Class A Options Chain 0.30 2.10 1.20 0.07 0.90 -0.24 -0.02 20.33 17.50 7/17/2026 No 3 18 None
XEL Xcel Energy Inc Options Chain 0.80 1.60 1.20 0.02 0.24 -0.24 -0.01 78.59 75.00 7/17/2026 No 8 64 None
TRMB Trimble Inc Options Chain 0.85 1.55 1.20 0.02 0.40 -0.25 -0.03 54.19 50.00 7/17/2026 No 12 61 None
TOI Oncology Institute Inc (The) Options Chain 0.05 2.35 1.20 0.30 2.77 -0.27 0.00 4.72 4.00 7/17/2026 No 8 32 None
REPL Replimune Group Inc Options Chain 0.95 1.45 1.20 0.13 1.20 -0.36 -0.02 9.87 9.00 7/17/2026 No 10 25 None
UAMY United States Antimony Corp Options Chain 1.10 1.30 1.20 0.16 1.22 -0.38 -0.01 8.70 7.50 7/24/2026 No 7 31 None
LION Lionsgate Studios Corp Options Chain 0.70 1.70 1.20 0.09 0.81 -0.39 -0.02 13.77 13.00 7/17/2026 No 3 17 None
KLAR Klarna Group plc Options Chain 0.90 1.50 1.20 0.07 0.73 -0.39 -0.02 17.40 16.00 7/10/2026 No 3 18 None
SATL Satellogic Inc - Class A Options Chain 1.00 1.40 1.20 0.17 1.32 -0.41 -0.01 8.22 7.00 7/17/2026 No 7 32 None
CMG Chipotle Mexican Grill Options Chain 0.97 1.42 1.20 0.04 0.39 -0.43 -0.02 28.18 29.00 7/10/2026 No 9 45 None
APPS Digital Turbine Inc Options Chain 1.10 1.30 1.20 0.13 1.00 -0.43 -0.01 9.27 9.00 7/17/2026 No 6 28 None
MNTN MNTN Inc - Class A Options Chain 0.80 1.60 1.20 0.12 0.79 -0.49 -0.02 9.74 10.00 7/17/2026 No 17 37 None
PTEN Patterson-UTI Energy Inc Options Chain 1.15 1.25 1.20 0.10 0.64 -0.51 -0.01 12.70 12.00 7/17/2026 No 8 41 None
PLCE Childrens Place Inc Options Chain 0.60 1.80 1.20 0.30 3.11 -0.52 -0.01 3.57 4.00 7/17/2026 Yes 6 18 None
AHCO AdaptHealth Corp Options Chain 0.30 2.10 1.20 0.12 1.42 -0.53 -0.01 9.70 10.00 7/17/2026 No 7 42 None
WBD Options Chain 1.15 1.22 1.19 0.05 0.31 -0.50 -0.01 26.24 26.00 7/17/2026 No 3 19 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.35 2.00 1.18 0.02 0.44 -0.23 -0.04 54.97 47.50 7/17/2026 No 7 48 None
VRDN Viridian Therapeutics Inc Options Chain 0.80 1.55 1.18 0.08 1.07 -0.25 -0.03 16.55 14.00 7/17/2026 No 8 37 None
TFC Truist Financial Corporation Options Chain 1.05 1.30 1.18 0.02 0.30 -0.34 -0.03 49.15 47.50 7/17/2026 Yes 16 75 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.80 1.55 1.18 0.05 0.50 -0.35 -0.02 26.23 25.00 7/17/2026 No 13 45 None
TRMD Torm Plc - Class A Options Chain 0.95 1.40 1.18 0.04 0.46 -0.35 -0.02 28.44 27.50 7/17/2026 No 12 61 None
PAR Par Technology Corp Options Chain 1.10 1.25 1.18 0.09 0.86 -0.37 -0.02 14.51 13.00 7/17/2026 No 8 46 None
ELAN Elanco Animal Health Inc Options Chain 0.85 1.50 1.18 0.05 0.48 -0.39 -0.02 24.81 23.00 7/17/2026 No 4 49 None
DQ Daqo New Energy Corp Options Chain 0.75 1.60 1.18 0.07 0.64 -0.40 -0.02 16.88 16.00 7/17/2026 No 13 51 None
OTEX Open Text Corp Options Chain 1.05 1.30 1.18 0.05 0.47 -0.41 -0.02 23.64 22.50 7/17/2026 No 13 57 None
LESL Leslies Inc Options Chain 0.75 1.60 1.18 0.24 1.69 -0.41 -0.01 5.40 5.00 7/17/2026 No 6 23 None
NMRA Options Chain 0.80 1.55 1.18 0.47 4.99 -0.43 -0.01 1.75 2.50 7/17/2026 No 3 10 None
GPRE Green Plains Inc Options Chain 1.05 1.30 1.18 0.08 0.60 -0.45 -0.02 15.27 15.00 7/17/2026 No 7 38 None
NRGV Energy Vault Holdings Inc Options Chain 1.00 1.35 1.18 0.20 1.28 -0.47 -0.01 6.44 6.00 7/17/2026 No 7 31 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.00 1.31 1.16 0.17 1.15 -0.42 -0.01 8.02 7.00 7/24/2026 No 5 30 None
CCOI Cogent Communications Holdings Inc Options Chain 1.00 1.30 1.15 0.08 0.98 -0.27 -0.03 17.29 15.00 7/17/2026 No 10 36 None
D Dominion Energy Inc Options Chain 0.85 1.45 1.15 0.02 0.23 -0.33 -0.03 66.50 65.00 7/17/2026 No 7 62 None
KVYO Options Chain 0.90 1.40 1.15 0.08 0.73 -0.37 -0.02 15.73 15.00 7/17/2026 No 3 18 None
GSAT Globalstar Inc Options Chain 0.65 1.65 1.15 0.01 0.16 -0.38 -0.02 82.50 80.00 7/17/2026 No 3 44 None
PENN PENN Entertainment Inc Options Chain 1.05 1.25 1.15 0.06 0.54 -0.40 -0.02 19.29 19.00 7/17/2026 No 6 42 None
O Realty Income Corp Options Chain 1.05 1.25 1.15 0.02 0.19 -0.40 -0.02 59.81 60.00 7/17/2026 No 9 68 None
ALHC Alignment Healthcare Inc Options Chain 1.00 1.30 1.15 0.08 0.67 -0.40 -0.02 15.12 15.00 7/17/2026 No 9 42 None
TH Target Hospitality Corp - Class A Options Chain 0.85 1.45 1.15 0.07 0.62 -0.41 -0.02 16.56 16.00 7/17/2026 No 3 34 None
HODL VanEck Bitcoin Trust Options Chain 0.70 1.60 1.15 0.07 0.55 -0.43 -0.02 17.97 17.00 7/17/2026 No 3 17 None
CMTL Comtech Telecommunications Corp Options Chain 0.95 1.35 1.15 0.23 1.59 -0.43 -0.01 5.40 5.00 7/17/2026 Yes 11 17 None
EC Ecopetrol SA Options Chain 1.00 1.30 1.15 0.08 0.61 -0.44 -0.02 15.64 15.00 7/17/2026 No 10 58 None
NOV NOV Inc Options Chain 0.60 1.70 1.15 0.06 0.45 -0.45 -0.01 21.58 20.00 7/17/2026 No 12 53 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.60 1.70 1.15 0.07 0.55 -0.45 -0.01 16.50 16.00 7/17/2026 No 12 43 None
CAL Caleres Inc Options Chain 1.00 1.30 1.15 0.09 0.63 -0.48 -0.01 14.21 12.50 7/17/2026 No 9 43 None
CALY Callaway Golf Company Options Chain 1.05 1.25 1.15 0.08 0.53 -0.49 -0.01 14.62 15.00 7/17/2026 No 3 16 None
KULR KULR Technology Group Inc Options Chain 1.00 1.30 1.15 0.26 1.37 -0.54 -0.01 4.58 4.50 7/17/2026 No 6 23 None
WY Weyerhaeuser Company Options Chain 1.00 1.30 1.15 0.05 0.27 -0.55 -0.01 24.48 25.00 7/17/2026 No 9 46 None
PPL PPL Corp Options Chain 0.95 1.35 1.15 0.03 0.19 -0.55 -0.01 35.16 36.00 7/17/2026 No 8 60 None
KMI Kinder Morgan Inc - Class P Options Chain 1.08 1.19 1.14 0.04 0.24 -0.50 -0.02 31.72 32.00 7/17/2026 Yes 11 67 None
MASI Masimo Corp Options Chain 0.10 2.15 1.13 0.01 0.09 -0.22 -0.01 178.90 175.00 7/17/2026 No 6 48 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.90 1.35 1.13 0.08 1.00 -0.23 -0.03 17.62 15.00 7/17/2026 No 3 18 None
MIAX Miami International Holdings Inc Options Chain 0.80 1.45 1.13 0.03 0.56 -0.23 -0.03 39.75 35.00 7/17/2026 No 3 19 None
HP Helmerich & Payne Inc Options Chain 0.85 1.40 1.13 0.03 0.48 -0.28 -0.04 39.60 35.00 7/17/2026 No 6 45 None
NESR National Energy Services Reunited Corp Options Chain 0.55 1.70 1.13 0.05 0.56 -0.34 -0.02 25.10 22.50 7/17/2026 No 12 47 None
OZK Bank OZK Options Chain 1.00 1.25 1.13 0.02 0.28 -0.34 -0.02 49.21 47.50 7/17/2026 Yes 14 69 None
HLIT Harmonic Inc Options Chain 0.85 1.40 1.13 0.09 0.89 -0.34 -0.02 14.56 12.50 7/17/2026 No 11 43 None
LASE Laser Photonics Corp Options Chain 0.50 1.75 1.13 0.38 2.67 -0.35 -0.01 3.55 3.00 7/24/2026 Yes 4 26 None
SARO StandardAero Inc Options Chain 0.65 1.60 1.13 0.05 0.46 -0.36 -0.02 25.93 25.00 7/17/2026 No 3 19 None
PGY Options Chain 0.95 1.30 1.13 0.08 0.74 -0.38 -0.02 15.41 14.00 7/17/2026 No 3 18 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.80 1.45 1.13 0.15 1.25 -0.38 -0.02 9.01 7.50 7/17/2026 No 3 16 None
BBWI Bath & Body Works Inc Options Chain 0.70 1.55 1.13 0.07 0.55 -0.41 -0.02 17.96 17.00 7/24/2026 No 11 39 None
CXW CoreCivic Inc Options Chain 0.65 1.60 1.13 0.05 0.42 -0.42 -0.02 23.06 23.00 7/17/2026 No 10 33 None
NVST Envista Holdings Corp Options Chain 0.45 1.80 1.13 0.05 0.43 -0.42 -0.01 23.26 22.50 7/17/2026 No 10 45 None
AVR Anteris Technologies Global Corp Options Chain 0.95 1.30 1.13 0.11 0.69 -0.53 -0.01 9.99 10.00 7/17/2026 No 3 16 None
OPEN Opendoor Technologies Inc Options Chain 0.60 1.63 1.12 0.22 1.23 -0.53 -0.01 4.96 5.00 7/24/2026 No 5 32 None
GAP Gap Inc Options Chain 0.98 1.23 1.11 0.05 0.42 -0.48 -0.01 21.47 21.50 7/10/2026 No 3 19 None
QS QuantumScape Corp - Class A Options Chain 1.04 1.17 1.11 0.14 0.92 -0.48 -0.01 9.04 8.00 7/17/2026 No 10 29 None
SDRL Options Chain 0.80 1.40 1.10 0.03 0.50 -0.22 -0.03 45.67 40.00 7/17/2026 No 3 16 None
BETA BETA Technologies Inc - Class A Options Chain 0.90 1.30 1.10 0.07 0.91 -0.29 -0.02 18.15 15.00 7/17/2026 No 3 17 None
ATOM Atomera Inc Options Chain 1.00 1.20 1.10 0.15 1.42 -0.32 -0.02 9.05 7.50 7/17/2026 No 7 27 None
GSK GSK Plc Options Chain 1.00 1.20 1.10 0.02 0.27 -0.33 -0.02 51.08 50.00 7/17/2026 No 10 55 None
EPR EPR Properties Options Chain 0.65 1.55 1.10 0.02 0.24 -0.34 -0.02 56.16 55.00 7/17/2026 No 13 69 None
GSIT GSI Technology Inc Options Chain 0.90 1.30 1.10 0.15 1.30 -0.35 -0.01 9.46 7.50 7/17/2026 No 9 28 None
NEXA Nexa Resources S.A. Options Chain 0.90 1.30 1.10 0.09 0.80 -0.38 -0.02 15.00 12.50 7/17/2026 No 17 45 None
HSAI Options Chain 0.85 1.35 1.10 0.06 0.61 -0.38 -0.02 20.48 17.50 7/17/2026 No 3 18 None
WES Western Midstream Partners LP Options Chain 0.95 1.25 1.10 0.03 0.24 -0.39 -0.02 44.37 44.00 7/17/2026 No 10 68 None
BOX Box Inc - Class A Options Chain 1.00 1.20 1.10 0.04 0.41 -0.39 -0.02 26.77 26.00 7/17/2026 No 9 35 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.05 1.15 1.10 0.05 0.46 -0.40 -0.02 22.57 22.00 7/17/2026 Yes 14 60 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.05 1.15 1.10 0.10 0.80 -0.42 -0.01 11.72 11.00 7/17/2026 No 11 35 None
VITL Vital Farms Inc Options Chain 1.05 1.15 1.10 0.11 0.85 -0.43 -0.01 10.04 10.00 7/17/2026 No 17 44 None
CING Cingulate Inc Options Chain 0.30 1.90 1.10 0.22 2.89 -0.44 -0.01 4.80 5.00 7/17/2026 No 9 28 None
LYFT Lyft Inc Cls A Options Chain 1.07 1.12 1.10 0.08 0.51 -0.51 -0.01 14.12 14.00 7/17/2026 No 14 42 None
DHT DHT Holdings Inc Options Chain 0.85 1.35 1.10 0.06 0.41 -0.52 -0.01 16.24 17.00 7/17/2026 No 9 57 None
RPD Rapid7 Inc Options Chain 1.05 1.15 1.10 0.14 0.81 -0.53 -0.01 7.85 8.00 7/17/2026 No 12 37 None
TROX Tronox Holdings plc - Class A Options Chain 0.65 1.55 1.10 0.14 1.25 -0.53 -0.01 7.96 8.00 7/17/2026 No 10 38 None
COLD Americold Realty Trust Inc Options Chain 0.85 1.35 1.10 0.07 0.45 -0.54 -0.01 14.97 15.00 7/17/2026 No 5 44 None
LCID Lucid Group Inc Options Chain 0.74 1.45 1.10 0.20 1.05 -0.55 -0.01 5.73 5.50 7/24/2026 No 6 30 None
GLNK Grayscale Investments LLC Options Chain 0.80 1.40 1.10 0.16 0.90 -0.55 -0.01 7.16 7.00 7/17/2026 No 3 11 None
BB BlackBerry Ltd Options Chain 1.07 1.10 1.09 0.12 1.04 -0.38 -0.01 10.09 9.00 7/17/2026 Yes 10 36 None
KSS Kohl`s Corp Options Chain 1.04 1.14 1.09 0.07 0.63 -0.41 -0.01 15.82 15.00 7/17/2026 No 14 52 None
ETOR Etoro Group Ltd - Class A Options Chain 0.70 1.45 1.08 0.03 0.45 -0.28 -0.03 39.67 35.00 7/17/2026 No 3 15 None
APG APi Group Corporation Options Chain 0.90 1.25 1.08 0.03 0.35 -0.32 -0.03 42.40 40.00 7/17/2026 No 8 48 None
ACHC Acadia Healthcare Company Inc Options Chain 0.90 1.25 1.08 0.05 0.60 -0.32 -0.03 24.75 22.50 7/17/2026 No 4 46 None
HNRG Hallador Energy Company Options Chain 0.35 1.80 1.08 0.07 0.67 -0.36 -0.02 18.95 16.00 7/17/2026 No 15 38 None
MGNI Magnite Inc Options Chain 0.90 1.25 1.08 0.08 0.75 -0.36 -0.02 14.88 14.00 7/17/2026 No 9 43 None
CWT California Water Service Group Options Chain 0.80 1.35 1.08 0.02 0.26 -0.36 -0.02 45.24 45.00 7/17/2026 No 6 43 None
CRNC Cerence Inc Options Chain 0.90 1.25 1.08 0.11 0.97 -0.37 -0.01 12.33 10.00 7/17/2026 No 7 24 None
SLDB Solid Biosciences Inc Options Chain 0.40 1.75 1.08 0.15 0.90 -0.39 -0.02 7.38 7.00 7/17/2026 No 10 38 None
SERV Serve Robotics Inc Options Chain 0.90 1.26 1.08 0.14 1.08 -0.40 -0.01 8.45 7.50 7/24/2026 No 3 16 None
GTES Gates Industrial Corporation plc Options Chain 0.95 1.20 1.08 0.04 0.41 -0.40 -0.02 26.11 25.00 7/17/2026 No 9 48 None
PDYN Palladyne AI Corp Options Chain 0.90 1.25 1.08 0.15 1.18 -0.42 -0.01 8.10 7.00 7/17/2026 No 3 15 None
BCS Barclays plc Options Chain 1.00 1.15 1.08 0.05 0.38 -0.43 -0.01 24.65 24.00 7/17/2026 No 15 56 None
HUN Huntsman Corp Options Chain 0.90 1.25 1.08 0.08 0.63 -0.43 -0.01 14.26 14.00 7/17/2026 No 9 46 None
LI Li Auto Inc Options Chain 0.40 1.75 1.08 0.07 0.47 -0.49 -0.01 14.61 14.50 7/24/2026 No 11 39 None
CODI Compass Diversified Holdings Options Chain 0.90 1.25 1.08 0.10 0.61 -0.52 -0.01 10.67 11.00 7/17/2026 No 8 30 None
KD Kyndryl Holdings Inc Options Chain 1.00 1.15 1.08 0.09 0.54 -0.53 -0.01 12.23 12.00 7/17/2026 No 9 35 None
VFC VF Corp Options Chain 0.83 1.31 1.07 0.06 0.53 -0.47 -0.01 16.60 16.50 7/10/2026 No 12 43 None
SBET SharpLink Gaming Inc Options Chain 0.56 1.55 1.06 0.18 1.47 -0.54 -0.01 5.70 6.00 7/24/2026 No 8 38 None
CSGP Costar Group Inc Options Chain 0.80 1.30 1.05 0.04 0.60 -0.22 -0.03 33.66 30.00 7/17/2026 No 10 44 None
QDEL QuidelOrtho Corporation Options Chain 0.55 1.55 1.05 0.08 1.03 -0.28 -0.02 15.00 12.50 7/17/2026 No 9 44 None
QUBT Quantum Computing Inc Options Chain 0.78 1.31 1.05 0.11 1.09 -0.31 -0.02 11.11 9.50 7/24/2026 No 9 35 None
PGNY Progyny Inc Options Chain 0.85 1.25 1.05 0.04 0.44 -0.36 -0.02 25.98 25.00 7/17/2026 No 12 41 None
PURR Hyperliquid Strategies Inc Options Chain 0.90 1.20 1.05 0.13 1.16 -0.37 -0.01 9.27 8.00 7/17/2026 No 3 16 None
CGAU Vitalist Inc Options Chain 0.95 1.15 1.05 0.07 0.64 -0.39 -0.02 16.89 15.00 7/17/2026 No 16 49 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.90 1.20 1.05 0.18 1.36 -0.40 -0.01 7.46 6.00 7/17/2026 No 3 16 None
CXDO Crexendo Inc Options Chain 1.00 1.10 1.05 0.14 1.09 -0.41 -0.01 8.93 7.50 7/17/2026 No 13 36 None
FE Firstenergy Corp Options Chain 0.90 1.20 1.05 0.02 0.21 -0.41 -0.02 45.64 46.00 7/17/2026 No 9 62 None
RKT Rocket Companies Inc Class A Options Chain 0.87 1.23 1.05 0.08 0.63 -0.42 -0.01 13.19 12.50 7/24/2026 No 7 54 None
ACRS Aclaris Therapeutics Inc Options Chain 0.80 1.30 1.05 0.21 1.58 -0.42 -0.01 4.80 5.00 7/17/2026 No 9 29 None
EPD Enterprise Products Partners L P Options Chain 0.84 1.26 1.05 0.03 0.22 -0.45 -0.02 38.13 38.00 7/17/2026 No 12 67 None
CMBT Euronav NV Options Chain 0.75 1.35 1.05 0.07 0.39 -0.52 -0.01 14.42 15.00 7/17/2026 No 3 16 None
NEXT NextDecade Corporation Options Chain 0.95 1.15 1.05 0.12 0.71 -0.53 -0.01 8.67 9.00 7/17/2026 No 4 30 None
TTI Tetra Technologies Inc Options Chain 0.75 1.35 1.05 0.11 0.59 -0.54 -0.01 9.29 10.00 7/17/2026 No 9 39 None
PHR Phreesia Inc Options Chain 0.65 1.45 1.05 0.11 0.60 -0.55 -0.01 9.69 10.00 7/17/2026 No 11 36 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.02 1.05 1.04 0.06 0.56 -0.37 -0.02 19.10 18.00 7/17/2026 No 7 45 None
KHC Kraft Heinz Company Options Chain 0.91 1.17 1.04 0.05 0.36 -0.47 -0.02 22.57 23.00 7/10/2026 No 8 58 None
PEGA Pegasystems Inc Options Chain 0.70 1.35 1.03 0.03 0.61 -0.23 -0.03 35.45 30.00 7/17/2026 No 13 57 None
PLAB Photronics Inc Options Chain 0.90 1.15 1.03 0.04 0.70 -0.23 -0.02 31.15 25.00 7/17/2026 No 15 48 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.50 1.55 1.03 0.21 2.16 -0.25 -0.01 5.36 5.00 7/17/2026 No 3 16 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.85 1.20 1.03 0.03 0.34 -0.34 -0.02 38.47 37.50 7/17/2026 No 9 64 None
HTLD Heartland Express Inc Options Chain 0.05 2.00 1.03 0.07 0.58 -0.39 -0.01 16.00 15.00 7/17/2026 No 8 31 None
VG Venture Global Inc - Class A Options Chain 0.95 1.10 1.03 0.08 0.70 -0.41 -0.02 13.14 12.50 7/17/2026 No 15 43 None
LC LendingClub Corp Options Chain 0.95 1.10 1.03 0.06 0.48 -0.44 -0.01 17.04 17.00 7/17/2026 No 14 49 None
IBN ICICI Bank Ltd Options Chain 0.55 1.50 1.03 0.04 0.31 -0.45 -0.01 26.10 26.00 7/17/2026 Yes 14 51 None
CRK Comstock Resources Inc Options Chain 0.95 1.10 1.03 0.08 0.59 -0.45 -0.01 13.83 13.00 7/17/2026 No 10 49 None
VNET VNET Group Inc Options Chain 0.90 1.15 1.03 0.11 0.81 -0.46 -0.01 8.84 9.00 7/17/2026 No 7 1 None
STGW Stagwell Inc - Class A Options Chain 0.25 1.80 1.03 0.15 1.70 -0.52 -0.01 6.69 7.00 7/17/2026 No 10 35 None
IBRX ImmunityBio Inc Options Chain 0.75 1.30 1.03 0.14 0.92 -0.53 -0.01 7.26 7.50 7/10/2026 No 5 34 None
BILI Bilibili Inc Options Chain 0.95 1.08 1.02 0.06 0.54 -0.40 -0.02 18.10 17.00 7/17/2026 No 17 4 None
JOBY Joby Aviation Inc Options Chain 0.89 1.15 1.02 0.11 0.79 -0.42 -0.01 11.16 9.50 7/24/2026 No 5 37 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.35 1.65 1.00 0.05 0.41 -0.25 -0.01 21.83 20.00 7/17/2026 No 12 44 None
HRB H&R Block Inc Options Chain 0.80 1.20 1.00 0.03 0.47 -0.25 -0.03 37.47 35.00 7/17/2026 No 11 50 None
SNDR Schneider National Inc - Class B Options Chain 0.85 1.15 1.00 0.03 0.39 -0.30 -0.02 36.63 35.00 7/17/2026 No 10 50 None
BHVN Biohaven Ltd Options Chain 0.65 1.35 1.00 0.10 0.98 -0.34 -0.02 11.40 10.00 7/17/2026 No 9 32 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.80 1.20 1.00 0.12 1.12 -0.36 -0.02 9.05 8.00 7/17/2026 No 12 31 None
IAG Iamgold Corp Options Chain 0.55 1.45 1.00 0.07 0.65 -0.36 -0.02 17.10 15.00 7/17/2026 No 10 50 None
NOG Northern Oil and Gas Inc Options Chain 0.90 1.10 1.00 0.05 0.51 -0.37 -0.01 21.83 20.00 7/17/2026 No 5 51 None
EYE National Vision Holdings Inc Options Chain 0.70 1.30 1.00 0.07 0.64 -0.37 -0.02 15.60 15.00 7/17/2026 No 12 41 None
CLF Cleveland-Cliffs Inc Options Chain 0.95 1.04 1.00 0.08 0.72 -0.39 -0.02 14.43 13.00 7/17/2026 No 6 32 None
PRMB Primo Brands Corp - Class A Options Chain 0.90 1.10 1.00 0.04 0.42 -0.39 -0.02 23.46 22.50 7/17/2026 No 3 19 None
VLN Valens Semiconductor Ltd Options Chain 0.85 1.15 1.00 0.40 2.58 -0.42 -0.01 3.21 2.50 7/17/2026 No 11 26 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 1.45 1.00 0.11 1.11 -0.48 -0.01 8.50 9.00 7/17/2026 No 7 31 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.30 1.70 1.00 0.20 1.93 -0.49 -0.01 4.62 5.00 7/24/2026 No 3 14 None
AZ A2Z Smart Technologies Corp Options Chain 0.80 1.20 1.00 0.14 0.91 -0.50 -0.01 6.77 7.00 7/17/2026 No 7 26 None
JMIA Jumia Technologies Ag Options Chain 0.85 1.15 1.00 0.14 0.91 -0.50 -0.01 6.94 7.00 7/17/2026 No 7 33 None
AM Antero Midstream Corp Options Chain 0.85 1.15 1.00 0.05 0.28 -0.55 -0.01 21.40 22.00 7/17/2026 No 7 47 None
GOLD Randgold Resources Ltd Options Chain 0.40 1.55 0.98 0.03 0.54 -0.22 -0.04 40.96 35.00 7/17/2026 No 3 15 None
ADC Agree Realty Corp Options Chain 0.65 1.30 0.98 0.01 0.22 -0.26 -0.02 72.10 70.00 7/17/2026 No 8 66 None
UBS UBS Group AG Options Chain 0.90 1.05 0.98 0.02 0.32 -0.29 -0.02 47.90 45.00 7/17/2026 No 15 61 None
BEN Franklin Resources Inc Options Chain 0.85 1.10 0.98 0.03 0.34 -0.36 -0.01 31.99 30.00 7/17/2026 No 12 55 None
FLNG Flex Lng Ltd Options Chain 0.80 1.15 0.98 0.03 0.37 -0.37 -0.02 29.57 29.00 7/17/2026 No 13 56 None
PUSA Aureus Greenway Holdings Inc Options Chain 0.80 1.15 0.98 0.20 1.52 -0.38 -0.01 5.71 5.00 7/17/2026 No 8 17 None
EXC Exelon Corp Options Chain 0.80 1.15 0.98 0.02 0.22 -0.39 -0.02 44.88 45.00 7/17/2026 No 8 57 None
UPBD Options Chain 0.85 1.10 0.98 0.06 0.48 -0.40 -0.01 18.27 17.50 7/17/2026 No 3 16 None
ARRY Array Technologies Inc Options Chain 0.90 1.05 0.98 0.12 0.95 -0.42 -0.01 9.09 8.00 7/17/2026 No 9 32 None
AMCX AMC Networks Inc - Class A Options Chain 0.60 1.35 0.98 0.10 0.69 -0.47 -0.01 9.75 10.00 7/17/2026 No 18 45 None
XIFR NextEra Energy Partners LP Options Chain 0.90 1.05 0.98 0.08 0.50 -0.52 -0.01 11.62 12.00 7/17/2026 No 3 16 None
TAC Transalta Corp Options Chain 0.90 1.05 0.98 0.08 0.48 -0.52 -0.01 12.97 13.00 7/17/2026 No 4 47 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.85 1.10 0.98 0.08 0.46 -0.54 -0.01 13.33 13.00 7/17/2026 No 19 59 None
TMC TMC the metals company Inc Options Chain 0.79 1.15 0.97 0.18 1.06 -0.48 -0.01 5.98 5.50 7/24/2026 No 6 33 None
NU Nu Holdings Ltd Class A Options Chain 0.71 1.22 0.97 0.08 0.41 -0.54 -0.01 12.10 12.50 7/24/2026 No 15 55 None
OMER Omeros Corporation Options Chain 0.60 1.30 0.95 0.11 1.13 -0.30 -0.02 10.38 9.00 7/17/2026 No 9 40 None
NTLA Intellia Therapeutics Inc Options Chain 0.40 1.50 0.95 0.08 0.95 -0.30 -0.02 14.76 12.00 7/17/2026 No 8 36 None
MEI Methode Electronics Inc Options Chain 0.85 1.05 0.95 0.10 1.05 -0.30 -0.02 12.72 10.00 7/17/2026 Yes 12 42 None
CSX CSX Corp Options Chain 0.70 1.20 0.95 0.02 0.30 -0.30 -0.02 46.23 45.00 7/17/2026 No 9 60 None
UL Unilever plc Options Chain 0.90 1.00 0.95 0.02 0.23 -0.31 -0.02 54.95 55.00 7/17/2026 No 9 56 None
SRPT Sarepta Therapeutics Inc Options Chain 0.80 1.10 0.95 0.06 0.68 -0.34 -0.02 16.70 15.00 7/17/2026 No 13 46 None
HESM Hess Midstream LP - Class A Options Chain 0.50 1.40 0.95 0.02 0.27 -0.36 -0.02 38.80 38.00 7/17/2026 No 13 63 None
SWBI Smith & Wesson Brands Inc Options Chain 0.90 1.00 0.95 0.07 0.66 -0.37 -0.01 15.21 14.00 7/17/2026 Yes 12 39 None
RF Regions Financial Corp Options Chain 0.80 1.10 0.95 0.03 0.32 -0.40 -0.02 28.30 28.00 7/17/2026 Yes 18 70 None
CRBG Options Chain 0.45 1.45 0.95 0.04 0.34 -0.40 -0.01 26.42 26.00 7/17/2026 No 3 19 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.30 1.60 0.95 0.07 0.63 -0.41 -0.01 14.30 13.00 7/17/2026 No 13 31 None
LXU LSB Industries Inc Options Chain 0.70 1.20 0.95 0.08 0.60 -0.44 -0.01 12.89 12.50 7/17/2026 No 12 36 None
FHN First Horizon Corporation Options Chain 0.80 1.10 0.95 0.04 0.32 -0.46 -0.01 24.25 24.00 7/17/2026 Yes 19 70 None
ABCL AbCellera Biologics Inc Options Chain 0.60 1.30 0.95 0.16 1.04 -0.47 -0.01 6.39 6.00 7/17/2026 No 10 32 None
PBI Pitney Bowes Inc Options Chain 0.75 1.15 0.95 0.06 0.38 -0.50 -0.01 16.50 17.00 7/17/2026 No 10 41 None
INVH Invitation Homes Inc Options Chain 0.70 1.20 0.95 0.03 0.21 -0.51 -0.01 29.06 30.00 7/17/2026 No 11 65 None
ARVN Arvinas Inc Options Chain 0.90 1.00 0.95 0.12 0.66 -0.55 -0.01 7.73 8.00 7/17/2026 No 11 33 None
JD JD.com Inc Options Chain 0.89 0.99 0.94 0.03 0.36 -0.37 -0.02 29.25 28.00 7/17/2026 No 16 19 None
AEO American Eagle Outfitters Inc Options Chain 0.90 0.98 0.94 0.06 0.52 -0.41 -0.01 16.69 16.00 7/17/2026 No 11 43 None
CPNG Coupang Inc - Class A Options Chain 0.88 1.00 0.94 0.06 0.53 -0.42 -0.02 16.53 15.00 7/17/2026 No 13 42 None
LUMN Lumen Technologies Inc Options Chain 0.82 1.05 0.94 0.10 0.81 -0.43 -0.01 9.82 9.00 7/17/2026 No 6 28 None
LFVN Lifevantage Corporation Options Chain 0.60 1.25 0.93 0.12 1.50 -0.23 -0.01 9.57 7.50 7/17/2026 No 16 35 None
WYY Widepoint Corp Options Chain 0.05 1.80 0.93 0.09 1.02 -0.30 -0.02 10.97 10.00 7/17/2026 No 11 26 None
WT Options Chain 0.65 1.20 0.93 0.05 0.60 -0.34 -0.03 18.97 17.50 7/17/2026 No 3 18 None
AIRS Airsculpt Technologies Inc Options Chain 0.75 1.10 0.93 0.19 1.51 -0.37 -0.01 5.80 5.00 7/17/2026 No 5 26 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 1.10 0.93 0.02 0.22 -0.37 -0.02 43.88 44.00 7/17/2026 No 13 72 None
S SentinelOne Inc - Class A Options Chain 0.60 1.25 0.93 0.06 0.50 -0.40 -0.01 16.52 15.50 7/24/2026 No 8 42 None
TRIP TripAdvisor Inc Options Chain 0.75 1.10 0.93 0.08 0.57 -0.46 -0.01 11.86 12.00 7/17/2026 No 14 35 None
TSHA Taysha Gene Therapies Inc Options Chain 0.45 1.40 0.93 0.15 1.48 -0.48 -0.01 5.50 6.00 7/17/2026 No 8 36 None
SPT Sprout Social Inc Class A Options Chain 0.75 1.10 0.93 0.12 0.81 -0.49 -0.01 7.30 7.50 7/17/2026 No 11 33 None
XRX Xerox Holdings Corp Options Chain 0.60 1.25 0.93 0.23 1.91 -0.52 -0.01 3.32 4.00 7/17/2026 No 11 34 None
TGB Taseko Mines Ltd Options Chain 0.80 1.05 0.93 0.13 0.82 -0.52 -0.01 7.63 7.00 7/17/2026 No 4 42 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.89 0.93 0.91 0.05 0.34 -0.52 -0.01 18.08 18.00 7/17/2026 No 15 50 None
EXPO Exponent Inc Options Chain 0.55 1.25 0.90 0.02 0.35 -0.19 -0.03 59.48 55.00 7/17/2026 No 12 45 None
LNC Lincoln National Corp Options Chain 0.85 0.95 0.90 0.03 0.38 -0.29 -0.02 34.15 32.50 7/17/2026 No 14 66 None
ABSI Absci Corp Options Chain 0.60 1.20 0.90 0.15 1.47 -0.32 -0.02 7.30 6.00 7/17/2026 No 7 38 None
ENVX Enovix Corporation Options Chain 0.59 1.21 0.90 0.13 1.07 -0.36 -0.01 8.32 7.00 7/24/2026 No 9 28 None
OPCH Option Care Health Inc Options Chain 0.70 1.10 0.90 0.04 0.42 -0.40 -0.01 20.10 20.00 7/17/2026 No 10 50 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.05 0.90 0.05 0.39 -0.44 -0.01 20.17 19.00 7/17/2026 No 9 61 None
SGHC Super Group (SGHC) Ltd Options Chain 0.80 1.00 0.90 0.07 0.56 -0.44 -0.01 13.04 12.75 7/17/2026 No 11 50 None
LAB Options Chain 0.40 1.40 0.90 0.45 4.90 -0.52 -0.01 1.29 2.00 7/17/2026 No 3 14 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.30 1.50 0.90 0.05 0.53 -0.53 -0.01 17.67 17.50 7/17/2026 No 14 67 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 1.10 0.90 0.16 0.89 -0.53 -0.01 5.12 5.50 7/24/2026 No 9 22 None
ACHR Archer Aviation Inc - Class A Options Chain 0.87 0.91 0.89 0.15 0.83 -0.55 -0.01 6.36 6.00 7/17/2026 No 7 37 None
PZZA Papa John`s International Inc Options Chain 0.55 1.20 0.88 0.03 0.64 -0.19 -0.03 32.72 27.50 7/17/2026 No 10 43 None
LTH Life Time Group Holdings Inc Options Chain 0.60 1.15 0.88 0.03 0.49 -0.24 -0.03 32.55 30.00 7/17/2026 No 9 58 None
ROL Rollins Inc Options Chain 0.60 1.15 0.88 0.02 0.30 -0.27 -0.02 46.63 45.00 7/17/2026 No 9 58 None
GLIBK GCI Liberty Inc Options Chain 0.65 1.10 0.88 0.04 0.60 -0.28 -0.02 21.25 20.00 7/17/2026 No 3 18 None
QS QuantumScape Corp - Class A Options Chain 0.75 1.00 0.88 0.12 0.96 -0.37 -0.01 9.04 7.50 7/24/2026 Yes 10 29 None
FRMI Fermi Inc Options Chain 0.60 1.15 0.88 0.16 1.19 -0.39 -0.01 6.16 5.50 7/24/2026 No 3 16 None
MAC Macerich Company Options Chain 0.55 1.20 0.88 0.04 0.31 -0.42 -0.01 23.22 23.00 7/17/2026 No 5 52 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.95 0.88 0.03 0.27 -0.45 -0.01 25.99 26.00 7/17/2026 No 11 46 None
BLDP Ballard Power Systems Inc Options Chain 0.65 1.10 0.88 0.18 1.23 -0.45 -0.01 6.07 5.00 7/17/2026 No 10 30 None
F Ford Motor Company Options Chain 0.86 0.89 0.88 0.06 0.42 -0.48 -0.01 15.33 15.00 7/17/2026 No 9 47 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 1.10 0.88 0.06 0.37 -0.54 -0.01 13.53 14.00 7/17/2026 No 18 21 None
BSY Bentley Systems Inc - Class B Options Chain 0.40 1.30 0.85 0.03 0.47 -0.24 -0.02 33.06 30.00 7/17/2026 No 12 49 None
KMT Kennametal Inc Options Chain 0.70 1.00 0.85 0.03 0.46 -0.24 -0.02 32.90 30.00 7/17/2026 No 13 56 None
OCS Oculis Holding AG Options Chain 0.05 1.65 0.85 0.08 0.94 -0.29 -0.02 12.10 10.00 7/17/2026 No 5 27 None
RXT Rackspace Technology Inc Options Chain 0.55 1.15 0.85 0.19 1.65 -0.31 -0.01 5.51 4.50 7/24/2026 No 8 27 None
RUM Rumble Inc - Class A Options Chain 0.70 1.00 0.85 0.12 1.09 -0.33 -0.01 8.29 7.00 7/24/2026 No 10 31 None
SIDU Sidus Space Inc - Class A Options Chain 0.80 0.90 0.85 0.21 1.78 -0.34 -0.01 4.71 4.00 7/17/2026 No 8 25 None
NUAI New Era Energy & Digital Inc Options Chain 0.75 0.95 0.85 0.19 1.51 -0.34 -0.01 6.05 4.50 7/24/2026 No 3 16 None
FWRD Forward Air Corp Options Chain 0.70 1.00 0.85 0.08 0.75 -0.39 -0.01 10.35 10.00 7/17/2026 No 9 29 None
PATH UiPath Inc - Class A Options Chain 0.82 0.87 0.85 0.08 0.66 -0.40 -0.01 11.67 11.00 7/17/2026 No 14 33 None
VWAV VisionWave Holdings Inc Options Chain 0.70 1.00 0.85 0.17 1.28 -0.41 -0.01 5.84 5.00 7/17/2026 No 3 11 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 0.95 0.85 0.03 0.25 -0.42 -0.01 30.00 30.00 7/17/2026 No 8 51 None
ORI Old Republic International Corp Options Chain 0.65 1.05 0.85 0.02 0.21 -0.42 -0.02 37.19 37.50 7/17/2026 No 19 64 None
SONO Sonos Inc Options Chain 0.65 1.05 0.85 0.06 0.48 -0.43 -0.01 15.93 15.00 7/17/2026 No 11 27 None
PRTA Prothena Corporation plc Options Chain 0.55 1.15 0.85 0.09 0.70 -0.45 -0.01 9.25 9.00 7/17/2026 No 9 38 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 0.90 0.85 0.08 0.58 -0.49 -0.01 10.17 10.00 7/17/2026 No 8 55 None
DLO DLocal Ltd Class A Options Chain 0.80 0.90 0.85 0.07 0.49 -0.49 -0.01 11.77 11.47 7/17/2026 No 18 53 None
COMP Compass Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.69 -0.50 -0.01 7.88 8.00 7/17/2026 No 10 40 None
LAES SEALSQ Corp Options Chain 0.50 1.20 0.85 0.24 1.33 -0.51 -0.01 3.63 3.50 7/24/2026 Yes 8 17 None
KEY Keycorp Options Chain 0.75 0.95 0.85 0.04 0.26 -0.51 -0.01 21.61 22.00 7/17/2026 No 15 68 None
APYX Apyx Medical Corp Options Chain 0.80 0.90 0.85 0.17 1.01 -0.52 -0.01 4.33 5.00 7/17/2026 No 8 29 None
AUTL Autolus Therapeutics plc Options Chain 0.35 1.35 0.85 0.34 3.06 -0.53 -0.01 1.71 2.50 7/17/2026 No 9 35 None
GME Gamestop Corporation - Class A Options Chain 0.79 0.89 0.84 0.04 0.42 -0.37 -0.01 22.34 21.00 7/17/2026 Yes 9 40 None
AI C3.ai Inc - Class A Options Chain 0.81 0.86 0.84 0.08 0.78 -0.40 -0.01 10.58 10.00 7/17/2026 No 9 25 None
KHC Kraft Heinz Company Options Chain 0.75 0.93 0.84 0.04 0.30 -0.46 -0.01 22.57 22.50 7/17/2026 No 8 58 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.50 1.15 0.83 0.06 0.66 -0.29 -0.02 17.45 15.00 7/17/2026 No 21 54
Growth Stock List
ENB Enbridge Inc Options Chain 0.70 0.95 0.83 0.02 0.20 -0.31 -0.02 56.92 55.00 7/17/2026 No 11 69 None
MTCH Match Group Inc - New Options Chain 0.75 0.90 0.83 0.03 0.34 -0.31 -0.02 34.60 32.50 7/17/2026 No 15 56 None
RILY B. Riley Financial Inc Options Chain 0.41 1.25 0.83 0.10 0.98 -0.33 -0.02 9.11 8.00 7/24/2026 No 17 39 None
WWW Wolverine World Wide Inc Options Chain 0.75 0.90 0.83 0.06 0.58 -0.35 -0.01 15.90 15.00 7/17/2026 No 17 54 None
CPRT Copart Inc Options Chain 0.70 0.95 0.83 0.03 0.31 -0.36 -0.02 30.77 30.00 7/17/2026 No 15 51 None
ING ING Groep N.V. Options Chain 0.70 0.95 0.83 0.03 0.29 -0.38 -0.01 30.65 29.00 7/17/2026 No 12 64 None
WY Weyerhaeuser Company Options Chain 0.55 1.10 0.83 0.03 0.30 -0.39 -0.01 24.48 24.00 7/17/2026 No 9 46 None
VSTS Options Chain 0.60 1.05 0.83 0.07 0.56 -0.41 -0.01 13.63 12.50 7/17/2026 No 3 16 None
BEKE KE Holdings Inc Options Chain 0.70 0.95 0.83 0.05 0.42 -0.43 -0.01 16.62 16.00 7/17/2026 No 18 14 None
NNN NNN REIT Inc Options Chain 0.65 1.00 0.83 0.02 0.15 -0.46 -0.01 44.07 45.00 7/17/2026 No 5 64 None
NLY Annaly Capital Management Inc Options Chain 0.61 1.04 0.83 0.04 0.24 -0.49 0.00 21.32 21.00 7/17/2026 No 9 60 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.70 0.95 0.83 0.21 1.33 -0.49 -0.01 4.32 4.00 7/17/2026 No 8 33 None
BFLY Butterfly Network Inc - Class A Options Chain 0.75 0.90 0.83 0.17 0.91 -0.55 -0.01 5.19 5.00 7/17/2026 No 9 33 None
LI Li Auto Inc Options Chain 0.78 0.83 0.81 0.06 0.49 -0.42 -0.01 14.61 14.00 7/17/2026 No 11 39 None
ISSC Innovative Solutions And Support Inc Options Chain 0.60 1.00 0.80 0.05 0.79 -0.25 -0.02 18.09 15.00 7/17/2026 No 12 45 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.50 1.10 0.80 0.13 1.49 -0.27 -0.02 7.62 6.00 7/17/2026 No 8 31 None
NI NiSource Inc Options Chain 0.60 1.00 0.80 0.02 0.24 -0.31 -0.02 46.59 45.00 7/17/2026 No 7 61 None
MRLN Marlin Business Services Corp Options Chain 0.65 0.95 0.80 0.11 1.12 -0.32 -0.01 10.00 7.50 7/17/2026 No 3 17 None
NAKA Kindly MD Inc Options Chain 0.35 1.25 0.80 0.20 1.80 -0.32 -0.01 4.63 4.00 7/17/2026 No 3 9 None
OUT Outfront Media Inc Options Chain 0.50 1.10 0.80 0.03 0.34 -0.33 -0.02 31.76 30.00 7/17/2026 No 10 51 None
DRVN Driven Brands Holdings Inc Options Chain 0.25 1.35 0.80 0.06 0.68 -0.34 -0.02 12.89 12.50 7/17/2026 No 12 47 None
VNRX VolitionRX Ltd Options Chain 0.50 1.10 0.80 0.32 3.72 -0.39 -0.01 1.79 2.50 7/17/2026 No 6 20 None
NXE NexGen Energy Ltd Options Chain 0.75 0.85 0.80 0.08 0.72 -0.39 -0.01 11.58 10.00 7/17/2026 No 7 41 None
EH EHang Holdings Ltd Options Chain 0.60 1.00 0.80 0.10 0.94 -0.41 -0.01 9.29 8.00 7/17/2026 Yes 11 36 None
AUR Aurora Innovation Inc - Class A Options Chain 0.30 1.30 0.80 0.12 0.87 -0.42 -0.01 6.80 6.50 7/24/2026 No 6 35 None
TDOC Teladoc Health Inc Options Chain 0.42 1.17 0.80 0.11 0.92 -0.53 -0.01 7.31 7.50 7/24/2026 No 9 40 None
EVER EverQuote Inc - Class A Options Chain 0.60 0.95 0.78 0.04 0.61 -0.29 -0.02 18.84 17.50 7/17/2026 No 19 51 None
MPLX MPLX LP Options Chain 0.55 1.00 0.78 0.01 0.20 -0.31 -0.02 56.07 55.00 7/17/2026 No 10 74 None
AIRO AIRO Group Holdings Inc Options Chain 0.65 0.90 0.78 0.10 1.09 -0.32 -0.01 9.37 7.50 7/17/2026 No 3 12 None
HDB HDFC Bank Ltd Options Chain 0.55 1.00 0.78 0.03 0.36 -0.36 -0.01 23.90 22.50 7/17/2026 Yes 13 43 None
DPRO Draganfly Inc Options Chain 0.70 0.85 0.78 0.13 1.11 -0.37 -0.01 7.13 6.00 7/17/2026 No 8 31 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.60 0.95 0.78 0.16 1.08 -0.45 -0.01 5.55 5.00 7/17/2026 No 3 15 None
TK Teekay Corp Options Chain 0.50 1.05 0.78 0.07 0.48 -0.48 -0.01 11.40 11.50 7/17/2026 No 18 45 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.55 1.00 0.78 0.17 1.04 -0.50 -0.01 4.80 4.50 7/17/2026 No 6 29 None
VUZI Vuzix Corporation Options Chain 0.70 0.85 0.78 0.20 1.11 -0.53 -0.01 3.65 4.00 7/17/2026 No 9 18 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78 0.08 0.47 -0.53 -0.01 9.71 10.00 7/17/2026 No 18 12
Growth Stock List
PAA Plains All American Pipeline LP Options Chain 0.75 0.80 0.78 0.03 0.20 -0.55 -0.01 23.07 23.00 7/17/2026 No 13 60 None
VALE Vale S.A. Options Chain 0.66 0.88 0.77 0.05 0.34 -0.51 -0.01 15.78 15.50 7/10/2026 No 11 53 None
NVAX Novavax Inc Options Chain 0.70 0.82 0.76 0.08 0.79 -0.37 -0.01 10.17 9.00 7/17/2026 No 9 26 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.35 1.15 0.75 0.02 0.24 -0.16 0.00 46.17 45.00 7/17/2026 No 9 65 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.15 1.35 0.75 0.03 0.52 -0.17 -0.02 28.20 25.00 7/17/2026 No 8 52 None
TTEK Tetra Tech Inc Options Chain 0.40 1.10 0.75 0.03 0.54 -0.19 -0.02 27.71 25.00 7/17/2026 No 9 39 None
TBBB BBB Foods Inc - Class A Options Chain 0.60 0.90 0.75 0.02 0.47 -0.20 -0.02 38.20 35.00 7/17/2026 No 3 16 None
ARMK Aramark Options Chain 0.55 0.95 0.75 0.01 0.30 -0.22 -0.02 53.31 50.00 7/17/2026 No 13 56 None
SDGR Schrodinger Inc Options Chain 0.55 0.95 0.75 0.06 0.86 -0.24 -0.02 15.87 12.50 7/17/2026 No 11 32 None
MDLN Medline Inc - Class A Options Chain 0.45 1.05 0.75 0.03 0.49 -0.24 -0.03 34.68 30.00 7/17/2026 No 3 20 None
OLN Olin Corp Options Chain 0.50 1.00 0.75 0.03 0.50 -0.28 -0.02 24.93 22.50 7/17/2026 No 6 42 None
RELY Remitly Global Inc Options Chain 0.60 0.90 0.75 0.04 0.56 -0.29 -0.02 19.81 17.50 7/17/2026 No 14 45 None
ALKT Alkami Technology Inc Options Chain 0.65 0.85 0.75 0.05 0.58 -0.31 -0.01 16.18 15.00 7/17/2026 No 5 41 None
EQ Equillium Inc Options Chain 0.10 1.40 0.75 0.30 2.73 -0.31 -0.01 3.16 2.50 7/17/2026 No 9 30 None
TRVI Trevi Therapeutics Inc Options Chain 0.70 0.80 0.75 0.06 0.53 -0.40 -0.01 14.09 13.00 7/17/2026 No 10 36 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.35 1.15 0.75 0.03 0.32 -0.40 -0.01 22.28 22.00 7/17/2026 No 16 48 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 1.05 0.75 0.11 0.89 -0.40 -0.01 8.20 7.00 7/17/2026 No 5 24 None
CCCC C4 Therapeutics Inc Options Chain 0.30 1.20 0.75 0.19 1.36 -0.43 -0.01 4.17 4.00 7/17/2026 No 10 29 None
STEX Biosig Technologies Inc Options Chain 0.45 1.05 0.75 0.50 3.22 -0.48 0.00 1.18 1.50 7/17/2026 No 3 14 None
BLMN Bloomin Brands Inc Options Chain 0.60 0.90 0.75 0.10 0.63 -0.51 -0.01 7.14 7.50 7/17/2026 No 16 45 None
VLY Valley National Bancorp Options Chain 0.55 0.95 0.75 0.05 0.33 -0.54 -0.01 13.67 14.00 7/17/2026 No 10 56 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.71 0.77 0.74 0.18 1.64 -0.33 -0.01 4.80 4.00 7/17/2026 No 5 30 None
DEI Douglas Emmett Inc Options Chain 0.05 1.40 0.73 0.07 0.97 -0.01 0.00 12.18 10.00 7/17/2026 No 8 42 None
ARQQ Arqit Quantum Inc Options Chain 0.65 0.80 0.73 0.07 1.05 -0.23 -0.02 14.22 10.00 7/17/2026 No 10 23 None
ADNT Adient plc Options Chain 0.45 1.00 0.73 0.04 0.58 -0.25 -0.02 22.83 20.00 7/17/2026 No 8 41 None
KODK Eastman Kodak Company Options Chain 0.65 0.80 0.73 0.08 0.66 -0.40 -0.01 9.74 9.00 7/17/2026 No 11 29 None
SBSW Sibanye Stillwater Ltd Options Chain 0.65 0.80 0.73 0.07 0.60 -0.42 -0.01 11.20 10.00 7/17/2026 No 9 44 None
VICI VICI Properties Inc Options Chain 0.60 0.85 0.73 0.03 0.20 -0.43 -0.01 27.86 27.50 7/17/2026 No 9 68 None
SD Sandridge Energy Inc New Options Chain 0.65 0.80 0.73 0.05 0.39 -0.44 -0.01 15.65 14.80 7/17/2026 No 19 51 None
PFE Pfizer Inc Options Chain 0.70 0.75 0.73 0.03 0.22 -0.46 -0.01 25.73 26.00 7/17/2026 No 8 64 None
CABA Cabaletta Bio Inc Options Chain 0.45 1.00 0.73 0.21 0.94 -0.51 -0.01 3.51 3.50 7/17/2026 No 10 27 None
JBS JBS N.V. - Class A Options Chain 0.65 0.80 0.73 0.06 0.38 -0.53 -0.01 12.27 12.50 7/17/2026 No 3 17 None
KMI Kinder Morgan Inc - Class P Options Chain 0.67 0.76 0.72 0.02 0.26 -0.37 -0.02 31.72 31.00 7/17/2026 Yes 11 67 None
TMC TMC the metals company Inc Options Chain 0.58 0.84 0.71 0.14 1.10 -0.38 -0.01 5.98 5.00 7/24/2026 No 6 33 None
ZYME Zymeworks BC Inc Options Chain 0.10 1.30 0.70 0.05 0.81 -0.09 -0.01 24.54 15.00 7/17/2026 No 11 42 None
AESI Options Chain 0.60 0.80 0.70 0.05 0.63 -0.28 -0.01 18.25 15.00 7/17/2026 No 3 18 None
GPRE Green Plains Inc Options Chain 0.55 0.85 0.70 0.05 0.60 -0.31 -0.02 15.27 14.00 7/17/2026 No 7 38 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.60 0.80 0.70 0.10 1.08 -0.31 -0.01 9.18 7.00 7/17/2026 No 12 27 None
AMPG Amplitech Group Inc Options Chain 0.50 0.90 0.70 0.14 1.22 -0.37 -0.01 5.99 5.00 7/17/2026 No 11 32 None
ACHV Achieve Life Sciences Inc Options Chain 0.35 1.05 0.70 0.14 1.63 -0.40 -0.01 5.30 5.00 7/17/2026 No 7 36 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.85 0.70 0.07 0.59 -0.41 -0.01 10.17 9.50 7/24/2026 No 8 55 None
GTE Gran Tierra Energy Inc Options Chain 0.60 0.80 0.70 0.09 0.77 -0.41 -0.01 8.23 7.50 7/17/2026 No 6 23 None
EBS Emergent Biosolutions Inc Options Chain 0.55 0.85 0.70 0.09 0.66 -0.45 -0.01 8.44 8.00 7/17/2026 No 11 37 None
VTRS Viatris Inc Options Chain 0.20 1.20 0.70 0.04 0.32 -0.48 -0.01 15.88 16.00 7/17/2026 No 6 51 None
ORBS Eightco Holdings Inc Options Chain 0.35 1.05 0.70 0.47 5.29 -0.54 0.00 0.97 1.50 7/24/2026 No 3 13 None
CMCSA Comcast Corp - Class A Options Chain 0.67 0.71 0.69 0.03 0.39 -0.30 -0.01 23.33 22.50 7/17/2026 No 11 59 None
KEEL Keel Infrastructure Corp Options Chain 0.63 0.75 0.69 0.14 1.13 -0.39 -0.01 5.46 5.00 7/17/2026 No 4 34 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.05 1.30 0.68 0.03 0.64 -0.13 -0.04 29.44 25.00 7/17/2026 No 3 15 None
WPC W. P. Carey Inc Options Chain 0.50 0.85 0.68 0.01 0.21 -0.17 -0.01 73.98 70.00 7/17/2026 No 9 67 None
UNCY Unicycive Therapeutics Inc Options Chain 0.15 1.20 0.68 0.14 1.88 -0.20 -0.02 6.92 5.00 7/17/2026 No 10 37 None
OPTU Altice USA Inc - Class A Options Chain 0.40 0.95 0.68 0.68 3.54 -0.23 -0.01 1.11 1.00 7/17/2026 No 3 22 None
IE Options Chain 0.55 0.80 0.68 0.07 0.87 -0.27 -0.01 13.46 10.00 7/17/2026 No 3 16 None
INV Innventure Inc Options Chain 0.45 0.90 0.68 0.14 1.47 -0.28 -0.01 6.72 5.00 7/17/2026 No 3 15 None
ASPI ASP Isotopes Inc Options Chain 0.60 0.75 0.68 0.11 1.14 -0.32 -0.01 7.87 6.00 7/17/2026 No 7 21 None
CWK Cushman & Wakefield plc Options Chain 0.35 1.00 0.68 0.05 0.61 -0.33 -0.01 13.27 12.50 7/17/2026 No 10 41 None
SVM Silvercorp Metals Inc Options Chain 0.65 0.70 0.68 0.07 0.70 -0.35 -0.01 12.35 10.00 7/17/2026 No 9 47 None
TROX Tronox Holdings plc - Class A Options Chain 0.35 1.00 0.68 0.10 0.93 -0.35 -0.01 7.96 7.00 7/17/2026 No 10 38 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.50 0.85 0.68 0.10 0.88 -0.37 -0.01 8.27 7.00 7/17/2026 No 8 24 None
BLZE Backblaze Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.80 -0.38 -0.01 8.38 7.50 7/17/2026 No 10 36 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.75 -0.41 -0.01 7.75 7.50 7/17/2026 No 11 32 None
FNKO Funko Inc - Class A Options Chain 0.10 1.25 0.68 0.14 1.08 -0.41 -0.01 5.42 5.00 7/17/2026 No 7 21 None
INFY Infosys Ltd Options Chain 0.45 0.90 0.68 0.06 0.43 -0.43 -0.01 12.56 12.00 7/17/2026 No 13 43 None
HPK HighPeak Energy Inc Options Chain 0.10 1.25 0.68 0.09 0.70 -0.43 -0.01 8.32 7.50 7/17/2026 No 8 43 None
DXC DXC Technology Company Options Chain 0.50 0.85 0.68 0.08 0.58 -0.44 -0.01 9.51 9.00 7/17/2026 No 11 38 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 0.85 0.68 0.11 0.84 -0.44 -0.01 5.94 6.00 7/17/2026 No 9 24 None
OI O-I Glass Inc Options Chain 0.55 0.80 0.68 0.09 0.64 -0.45 -0.01 8.00 8.00 7/17/2026 No 6 41 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68 0.05 0.40 -0.46 -0.01 12.68 13.00 7/17/2026 Yes 11 48 None
STNE StoneCo Ltd - Class A Options Chain 0.55 0.80 0.68 0.06 0.48 -0.46 -0.01 10.78 10.47 7/17/2026 No 18 62 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.60 0.75 0.68 0.07 0.51 -0.46 -0.01 9.85 10.00 7/17/2026 No 13 31 None
SNBR Sleep Number Corp Options Chain 0.65 0.70 0.68 0.68 3.95 -0.46 0.00 0.34 1.00 7/17/2026 No 6 20 None
WIT Wipro Ltd Options Chain 0.35 1.00 0.68 0.27 2.62 -0.47 -0.01 2.07 2.50 7/17/2026 Yes 19 37 None
TOI Oncology Institute Inc (The) Options Chain 0.30 1.05 0.68 0.14 1.33 -0.50 -0.01 4.72 5.00 7/17/2026 No 8 32 None
TDUP ThredUp Inc - Class A Options Chain 0.35 1.00 0.68 0.14 0.81 -0.52 -0.01 4.83 5.00 7/17/2026 No 8 31 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.75 0.68 0.04 0.21 -0.53 0.00 17.24 17.00 7/17/2026 No 18 67 None
WEAV Weave Communications Inc Options Chain 0.40 0.95 0.68 0.11 0.66 -0.54 -0.01 5.88 6.00 7/17/2026 No 10 31 None
ARDX Ardelyx Inc Options Chain 0.35 1.00 0.68 0.11 1.07 -0.54 -0.01 5.50 6.00 7/17/2026 No 8 35
Small Cap Stock List
XPEV XPeng Inc Options Chain 0.60 0.74 0.67 0.04 0.53 -0.33 -0.01 16.86 15.00 7/17/2026 No 12 42 None
LUMN Lumen Technologies Inc Options Chain 0.50 0.83 0.67 0.08 0.84 -0.36 -0.01 9.82 8.50 7/10/2026 No 6 28 None
EPD Enterprise Products Partners L P Options Chain 0.52 0.80 0.66 0.02 0.23 -0.33 -0.02 38.13 37.00 7/17/2026 No 12 67 None
PCG PG&E Corp Options Chain 0.41 0.90 0.66 0.04 0.30 -0.46 -0.01 16.80 17.00 7/17/2026 No 13 59 None
KOPN Kopin Corp Options Chain 0.55 0.75 0.65 0.13 1.24 -0.33 -0.01 6.34 5.00 7/17/2026 No 13 32 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.75 0.65 0.06 0.62 -0.35 -0.01 12.70 11.00 7/17/2026 No 8 41 None
DHT DHT Holdings Inc Options Chain 0.50 0.80 0.65 0.04 0.43 -0.36 -0.01 16.24 16.00 7/17/2026 No 9 57 None
ASAN Asana Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.82 -0.36 -0.01 8.07 7.50 7/17/2026 No 11 29 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.89 -0.36 -0.01 7.40 7.00 7/17/2026 No 8 29 None
PPL PPL Corp Options Chain 0.45 0.85 0.65 0.02 0.22 -0.39 -0.01 35.16 35.00 7/17/2026 No 8 60 None
AVTR Avantor Inc Options Chain 0.50 0.80 0.65 0.07 0.63 -0.40 -0.01 9.54 9.00 7/17/2026 No 4 32 None
RGNX Regenxbio Inc Options Chain 0.10 1.20 0.65 0.11 0.66 -0.40 -0.01 6.96 6.00 7/17/2026 No 11 31 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 0.90 0.65 0.03 0.26 -0.40 -0.01 23.80 23.00 7/17/2026 No 8 64 None
ALXO Alx Oncology Holdings Inc Options Chain 0.15 1.15 0.65 0.33 3.59 -0.42 -0.01 1.57 2.00 7/17/2026 No 10 29 None
BCE BCE Inc Options Chain 0.55 0.75 0.65 0.03 0.22 -0.43 -0.01 24.13 24.00 7/17/2026 No 10 55 None
PSFE Paysafe Ltd - Class A Options Chain 0.55 0.75 0.65 0.09 0.73 -0.43 -0.01 7.09 7.00 7/17/2026 No 7 31 None
XRAY DENTSPLY Sirona Inc Options Chain 0.50 0.80 0.65 0.07 0.49 -0.46 -0.01 9.80 10.00 7/17/2026 No 9 43 None
GANX Gain Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 4.38 -0.46 -0.01 1.86 2.00 7/17/2026 No 10 20 None
LEG Leggett & Platt Inc Options Chain 0.45 0.85 0.65 0.07 0.48 -0.47 -0.01 10.39 10.00 7/17/2026 No 17 43 None
IMRX Immuneering Corp Class A Options Chain 0.05 1.25 0.65 0.13 1.86 -0.50 -0.01 4.47 5.00 7/17/2026 No 11 27 None
CCC CCC Intelligent Solutions Holdings Inc Options Chain 0.50 0.80 0.65 0.13 0.80 -0.51 -0.01 5.02 5.00 7/17/2026 No 3 16 None
WTI W & T Offshore Inc Options Chain 0.55 0.75 0.65 0.16 0.98 -0.51 -0.01 3.70 4.00 7/17/2026 No 8 29 None
DJT Trump Media & Technology Group Corp Options Chain 0.47 0.80 0.64 0.08 0.77 -0.36 -0.01 8.80 8.00 7/17/2026 No 3 16 None
T AT&T Inc Options Chain 0.53 0.75 0.64 0.03 0.26 -0.41 -0.01 22.86 22.00 7/24/2026 Yes 13 70 None
BULL BULL RUN CORP Options Chain 0.31 0.97 0.64 0.11 1.00 -0.51 -0.01 6.11 6.00 7/24/2026 No 3 16 None
BTI British American Tobacco Plc Options Chain 0.55 0.70 0.63 0.01 0.28 -0.18 -0.01 57.85 55.00 7/17/2026 No 12 70 None
TGEN Tecogen Inc Options Chain 0.55 0.70 0.63 0.13 1.37 -0.29 -0.01 6.90 5.00 7/17/2026 No 9 25 None
DBI Designer Brands Inc - Class A Options Chain 0.40 0.85 0.63 0.08 0.96 -0.30 -0.01 9.11 7.50 7/17/2026 Yes 11 31 None
XRX Xerox Holdings Corp Options Chain 0.20 1.05 0.63 0.21 1.96 -0.31 -0.01 3.32 3.00 7/17/2026 No 11 34 None
NKLR Terra Innovatum Global N.V. Options Chain 0.40 0.85 0.63 0.13 1.28 -0.31 -0.01 6.01 5.00 7/17/2026 No 3 10 None
IBRX ImmunityBio Inc Options Chain 0.40 0.85 0.63 0.10 0.89 -0.34 -0.01 7.26 6.50 7/24/2026 No 5 34 None
KD Kyndryl Holdings Inc Options Chain 0.55 0.70 0.63 0.06 0.59 -0.36 -0.01 12.23 11.00 7/17/2026 No 9 35 None
NB NioCorp Developments Ltd Options Chain 0.40 0.85 0.63 0.13 1.01 -0.37 -0.01 5.83 5.00 7/24/2026 Yes 10 38 None
DV DoubleVerify Holdings Inc Options Chain 0.20 1.05 0.63 0.06 0.61 -0.37 -0.01 10.57 10.00 7/17/2026 No 16 34 None
HRL Hormel Foods Corp Options Chain 0.55 0.70 0.63 0.03 0.28 -0.38 -0.01 23.33 23.00 7/17/2026 No 7 49 None
BKD Brookdale Senior Living Inc Options Chain 0.35 0.90 0.63 0.05 0.47 -0.40 -0.01 11.89 12.00 7/17/2026 No 5 38 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.07 0.67 -0.40 -0.01 9.25 9.00 7/10/2026 No 3 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.48 0.78 0.63 0.04 0.36 -0.41 -0.01 18.08 17.50 7/10/2026 No 15 50 None
USAS Americas Gold and Silver Corp Options Chain 0.60 0.65 0.63 0.13 0.94 -0.44 -0.01 5.82 5.00 7/17/2026 No 7 42 None
LFMD LifeMD Inc Options Chain 0.45 0.80 0.63 0.13 0.92 -0.44 -0.01 4.87 5.00 7/17/2026 No 10 29 None
ADMA Adma Biologics Inc Options Chain 0.55 0.70 0.63 0.08 0.58 -0.46 -0.01 8.03 8.00 7/17/2026 No 13 41 None
API Agora Inc Options Chain 0.25 1.00 0.63 0.13 0.86 -0.47 -0.01 4.78 5.00 7/17/2026 No 18 -4 None
CTOS Custom Truck One Source Inc Options Chain 0.35 0.90 0.63 0.06 0.42 -0.48 -0.01 10.00 10.00 7/17/2026 No 4 21 None
JELD JELD-WEN Holding Inc Options Chain 0.30 0.95 0.63 0.25 2.58 -0.54 -0.01 2.00 2.50 7/17/2026 No 7 18 None
VOD Vodafone Group plc Options Chain 0.55 0.70 0.63 0.04 0.26 -0.55 -0.01 14.70 15.00 7/17/2026 No 11 42 None
PSKY New Pluto Global Inc - Class B Options Chain 0.53 0.70 0.62 0.06 0.52 -0.42 -0.01 10.66 10.00 7/17/2026 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 0.59 0.63 0.61 0.05 0.52 -0.34 -0.01 14.12 13.00 7/17/2026 No 14 42 None
VALE Vale S.A. Options Chain 0.59 0.62 0.61 0.04 0.37 -0.41 -0.01 15.78 15.00 7/17/2026 No 11 53 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.27 0.95 0.61 0.17 1.45 -0.43 -0.01 3.80 3.50 7/10/2026 No 9 26 None
BBAI BigBear.ai Holdings Inc Options Chain 0.52 0.70 0.61 0.14 0.86 -0.55 -0.01 4.75 4.50 7/10/2026 No 7 28 None
CPSH CPS Technologies Corporation Options Chain 0.50 0.70 0.60 0.12 1.78 -0.19 -0.02 7.78 5.00 7/17/2026 No 11 30 None
OR Osisko Gold Royalties Ltd Options Chain 0.55 0.65 0.60 0.02 0.46 -0.20 -0.02 36.28 30.00 7/17/2026 No 13 51 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.25 0.95 0.60 0.06 0.91 -0.23 -0.02 12.54 10.00 7/17/2026 No 12 36 None
GILT Gilat Satellite Networks Options Chain 0.50 0.70 0.60 0.05 0.78 -0.23 -0.02 15.75 12.50 7/17/2026 No 15 44 None
SOBO South Bow Corp Options Chain 0.45 0.75 0.60 0.02 0.29 -0.25 -0.02 36.70 35.00 7/17/2026 No 11 51 None
AZ A2Z Smart Technologies Corp Options Chain 0.35 0.85 0.60 0.10 1.08 -0.30 -0.01 6.77 6.00 7/17/2026 No 7 26 None
CPRI Capri Holdings Ltd Options Chain 0.45 0.75 0.60 0.03 0.46 -0.31 -0.01 18.83 17.50 7/17/2026 No 8 36 None
NRGV Energy Vault Holdings Inc Options Chain 0.35 0.85 0.60 0.12 1.24 -0.31 -0.01 6.44 5.00 7/17/2026 No 7 31 None
EXK Endeavour Silver Corp Options Chain 0.50 0.70 0.60 0.08 0.80 -0.35 -0.01 9.17 7.50 7/17/2026 No 2 45 None
MTG MGIC Investment Corp Options Chain 0.45 0.75 0.60 0.02 0.25 -0.38 -0.01 25.12 25.00 7/17/2026 No 13 64 None
SOUN Options Chain 0.58 0.62 0.60 0.09 0.78 -0.38 -0.01 7.99 7.00 7/17/2026 No 3 16 None
KDK Kodiak AI Inc Options Chain 0.40 0.80 0.60 0.10 0.80 -0.40 0.00 6.95 6.00 7/17/2026 No 3 12 None
FVRR Fiverr International Ltd Options Chain 0.55 0.65 0.60 0.06 0.54 -0.40 -0.01 10.35 10.00 7/17/2026 No 18 40 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.70 0.60 0.03 0.23 -0.44 0.00 18.45 18.00 7/17/2026 No 12 62 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.70 0.60 0.04 0.34 -0.46 -0.01 13.94 14.00 7/17/2026 No 3 17 None
SUIG Sui Group Holdings Ltd Options Chain 0.10 1.10 0.60 0.40 6.12 -0.47 0.00 1.33 1.50 7/17/2026 No 3 8 None
ALT Altimmune Inc Options Chain 0.40 0.80 0.60 0.20 1.23 -0.53 0.00 2.92 3.00 7/17/2026 No 10 33 None
PLUG Plug Power Inc Options Chain 0.56 0.63 0.60 0.17 0.99 -0.53 -0.01 3.64 3.50 7/17/2026 No 4 25 None
STWD Starwood Property Trust Inc Options Chain 0.55 0.65 0.60 0.04 0.21 -0.53 0.00 16.94 17.00 7/17/2026 No 7 55 None
HCAT Health Catalyst Inc Options Chain 0.05 1.15 0.60 0.24 3.60 -0.55 -0.01 1.90 2.50 7/17/2026 No 7 25 None
LZ LegalZoom.com Inc Options Chain 0.35 0.85 0.60 0.10 0.58 -0.55 -0.01 5.77 6.00 7/17/2026 No 9 29 None
ALEC Alector Inc Options Chain 0.10 1.10 0.60 0.30 4.00 -0.55 0.00 1.81 2.00 7/17/2026 No 8 16 None
LCID Lucid Group Inc Options Chain 0.55 0.62 0.59 0.12 0.96 -0.40 -0.01 5.73 5.00 7/17/2026 No 6 30 None
NIO NIO Inc Options Chain 0.48 0.69 0.59 0.11 0.67 -0.49 -0.01 5.70 5.50 7/24/2026 No 9 31 None
SNAP Snap Inc - Class A Options Chain 0.57 0.61 0.59 0.10 0.61 -0.53 -0.01 6.01 6.00 7/17/2026 No 8 31 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.15 1.00 0.58 0.03 0.45 -0.19 -0.01 22.00 20.00 7/17/2026 No 12 53 None
MX MagnaChip Semiconductor Corp Options Chain 0.45 0.70 0.58 0.12 1.71 -0.19 -0.01 8.57 5.00 7/17/2026 No 12 23 None
ERAS Erasca Inc Options Chain 0.40 0.75 0.58 0.06 0.87 -0.21 -0.02 13.54 10.00 7/17/2026 No 10 39 None
EVC Entravision Communications Corp - Class A Options Chain 0.35 0.80 0.58 0.08 1.03 -0.26 -0.01 9.07 7.50 7/17/2026 No 8 35 None
TLYS Tillys Inc - Class A Options Chain 0.25 0.90 0.58 0.12 1.20 -0.31 -0.01 4.97 5.00 7/17/2026 Yes 12 23 None
ZVRA Options Chain 0.30 0.85 0.58 0.06 0.67 -0.31 -0.01 10.61 10.00 7/17/2026 No 3 17 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.40 0.75 0.58 0.07 0.80 -0.32 -0.01 8.50 8.00 7/17/2026 No 7 31 None
GPRK Geopark Ltd Options Chain 0.40 0.75 0.58 0.06 0.66 -0.33 -0.01 10.61 10.00 7/17/2026 No 10 36 None
TTI Tetra Technologies Inc Options Chain 0.45 0.70 0.58 0.06 0.67 -0.35 -0.01 9.29 9.00 7/17/2026 No 9 39 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.20 0.95 0.58 0.03 0.35 -0.38 -0.01 19.56 17.50 7/17/2026 No 9 45 None
LILAK Liberty Latin America Ltd - Class C Options Chain 0.25 0.90 0.58 0.08 0.66 -0.42 -0.01 7.57 7.50 7/17/2026 No 8 31 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.20 0.95 0.58 0.07 0.58 -0.43 -0.01 8.55 8.00 7/17/2026 No 6 -18 None
ATAI ATAI Life Sciences N.V. Options Chain 0.35 0.80 0.58 0.14 1.06 -0.44 -0.01 4.51 4.00 7/17/2026 No 7 35 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.20 0.95 0.58 0.05 0.59 -0.46 -0.01 11.75 12.00 7/17/2026 No 3 17 None
IGC IGC Pharma Inc Options Chain 0.15 1.00 0.58 1.16 0.00 -0.46 0.00 0.29 0.50 7/17/2026 No 8 8 None
JBLU Jetblue Airways Corp Options Chain 0.55 0.60 0.58 0.12 0.77 -0.49 -0.01 4.79 5.00 7/17/2026 No 9 30 None
PTON Peloton Interactive Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.63 -0.49 -0.01 6.17 6.00 7/17/2026 No 7 30 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.60 0.58 0.10 0.56 -0.54 -0.01 5.68 6.00 7/17/2026 No 8 40 None
TLRY Tilray Brands Inc Options Chain 0.51 0.61 0.56 0.11 0.82 -0.46 -0.01 5.15 5.00 7/17/2026 No 12 28 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.10 1.00 0.55 0.11 1.68 -0.07 -0.02 5.84 5.00 7/17/2026 No 11 20 None
MMED MiniMed Group Inc Options Chain 0.35 0.75 0.55 0.04 0.69 -0.23 -0.01 14.67 12.50 7/17/2026 No 3 16 None
NMRA Options Chain 0.35 0.75 0.55 0.37 2.79 -0.24 -0.01 1.75 1.50 7/17/2026 No 3 10 None
VERU Veru Inc Options Chain 0.30 0.80 0.55 0.18 1.88 -0.27 -0.01 3.40 3.00 7/17/2026 No 11 27 None
TRIP TripAdvisor Inc Options Chain 0.45 0.65 0.55 0.05 0.63 -0.30 -0.01 11.86 11.00 7/17/2026 No 14 35 None
IBN ICICI Bank Ltd Options Chain 0.20 0.90 0.55 0.02 0.29 -0.31 -0.01 26.10 25.00 7/17/2026 Yes 14 51 None
PBI Pitney Bowes Inc Options Chain 0.20 0.90 0.55 0.03 0.41 -0.33 -0.01 16.50 16.00 7/17/2026 No 10 41 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.60 0.55 0.05 0.55 -0.34 -0.01 11.62 11.00 7/17/2026 No 3 16 None
BBCP Concrete Pumping Holdings Inc - Class A Options Chain 0.40 0.70 0.55 0.06 0.60 -0.34 -0.01 9.78 10.00 7/17/2026 No 9 38 None
CWH Camping World Holdings Inc - Class A Options Chain 0.40 0.70 0.55 0.09 0.89 -0.35 -0.01 7.01 6.00 7/17/2026 No 8 41 None
RPD Rapid7 Inc Options Chain 0.50 0.60 0.55 0.08 0.80 -0.35 -0.01 7.85 7.00 7/17/2026 No 12 37 None
ASTL Algoma Steel Group Inc Options Chain 0.50 0.60 0.55 0.11 0.87 -0.42 -0.01 5.47 5.00 7/17/2026 No 8 28 None
UIS Unisys Corp Options Chain 0.30 0.80 0.55 0.14 1.06 -0.42 -0.01 4.32 4.00 7/17/2026 No 7 25 None
PROK Options Chain 0.05 1.05 0.55 0.28 4.03 -0.42 -0.01 1.75 2.00 7/17/2026 No 3 10 None
PAA Plains All American Pipeline LP Options Chain 0.35 0.75 0.55 0.02 0.23 -0.43 -0.01 23.07 22.50 7/10/2026 No 13 60 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.09 0.71 -0.44 -0.01 6.03 6.00 7/17/2026 No 10 26 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.25 0.85 0.55 0.28 1.60 -0.45 -0.01 1.75 2.00 7/17/2026 No 3 12 None
TMQ Trilogy Metals Inc Options Chain 0.50 0.60 0.55 0.14 0.99 -0.45 -0.01 4.44 4.00 7/17/2026 Yes 8 31 None
CHRS Coherus Biosciences Inc Options Chain 0.05 1.05 0.55 0.28 3.44 -0.47 -0.01 1.52 2.00 7/17/2026 No 7 24 None
SID Companhia Siderurgica Nacional Options Chain 0.05 1.05 0.55 0.37 5.69 -0.48 0.00 1.30 1.50 7/17/2026 No 11 27 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.40 0.70 0.55 0.18 1.17 -0.49 -0.01 3.16 3.00 7/17/2026 No 4 13 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.05 1.05 0.55 0.37 5.00 -0.53 0.00 1.28 1.50 7/24/2026 No 8 21 None
PUBM PubMatic Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.81 -0.23 -0.01 11.88 10.00 7/17/2026 No 9 31 None
NWSA News Corp - Class A Options Chain 0.25 0.80 0.53 0.02 0.38 -0.23 -0.01 26.84 25.00 7/17/2026 No 14 50 None
CRBU Caribou Biosciences Inc Options Chain 0.05 1.00 0.53 0.35 3.26 -0.28 0.00 2.06 1.50 7/17/2026 No 9 27 None
SYPR Sypris Solutions Inc Options Chain 0.15 0.90 0.53 0.21 2.00 -0.29 -0.01 3.19 2.50 7/17/2026 No 6 19 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.25 0.80 0.53 0.04 0.46 -0.30 -0.01 16.50 15.00 7/17/2026 No 12 43 None
EQX Equinox Gold Corp Options Chain 0.40 0.65 0.53 0.05 0.57 -0.31 -0.01 11.50 10.00 7/17/2026 No 10 50 None
NEXT NextDecade Corporation Options Chain 0.45 0.60 0.53 0.07 0.71 -0.33 -0.01 8.67 8.00 7/17/2026 No 4 30 None
KULR KULR Technology Group Inc Options Chain 0.40 0.65 0.53 0.15 1.38 -0.34 -0.01 4.58 3.50 7/17/2026 No 6 23 None
CSWC Capital Southwest Corp Options Chain 0.30 0.75 0.53 0.02 0.25 -0.35 -0.01 23.55 22.50 7/17/2026 No 16 60 None
AM Antero Midstream Corp Options Chain 0.40 0.65 0.53 0.03 0.28 -0.35 -0.01 21.40 21.00 7/17/2026 No 7 47 None
ACI Albertsons Companies Inc - Class A Options Chain 0.40 0.65 0.53 0.03 0.31 -0.40 -0.01 15.92 16.00 7/17/2026 No 8 43 None
BFLY Butterfly Network Inc - Class A Options Chain 0.45 0.60 0.53 0.12 0.96 -0.41 -0.01 5.19 4.50 7/17/2026 No 9 33 None
MAT Mattel Inc Options Chain 0.35 0.70 0.53 0.04 0.32 -0.42 -0.01 14.20 14.00 7/17/2026 No 9 35 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.46 0.59 0.53 0.12 0.86 -0.42 -0.01 5.10 4.50 7/24/2026 No 8 24 None
MGNX Macrogenics Inc Options Chain 0.40 0.65 0.53 0.13 1.03 -0.42 -0.01 4.13 4.00 7/17/2026 No 10 22 None
MNKD Mannkind Corp Options Chain 0.25 0.80 0.53 0.15 1.05 -0.43 -0.01 3.53 3.50 7/24/2026 No 5 25 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.09 0.66 -0.44 -0.01 6.50 6.00 7/17/2026 No 8 31 None
CVGI Commercial Vehicle Group Inc Options Chain 0.10 0.95 0.53 0.11 1.29 -0.45 -0.01 5.52 5.00 7/17/2026 No 10 24 None
ET Energy Transfer LP Options Chain 0.44 0.62 0.53 0.03 0.21 -0.50 -0.01 19.64 19.50 7/10/2026 No 12 63 None
ABR Arbor Realty Trust Inc Options Chain 0.35 0.70 0.53 0.10 0.69 -0.50 -0.01 5.54 5.50 7/10/2026 No 9 44 None
CTRM Castor Maritime Inc Options Chain 0.30 0.75 0.53 0.21 1.48 -0.50 -0.01 2.25 2.50 7/17/2026 No 24 43
Growth Stock List
BTG B2gold Corp Options Chain 0.50 0.55 0.53 0.12 0.67 -0.52 -0.01 4.58 4.50 7/24/2026 No 18 55 None
NOMD Nomad Foods Ltd Options Chain 0.35 0.70 0.53 0.05 0.34 -0.52 -0.01 9.74 10.00 7/17/2026 No 11 55 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.47 0.56 0.52 0.10 0.85 -0.41 -0.01 5.12 5.00 7/17/2026 No 9 22 None
TDOC Teladoc Health Inc Options Chain 0.48 0.56 0.52 0.07 0.59 -0.43 -0.01 7.31 7.00 7/17/2026 No 9 40 None