Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 64.40 70.40 67.40 0.11 0.58 -0.54 -0.53 599.48 630.00 1/16/2026 No 8 62 None
LLY Lilly(Eli) & Company Options Chain 60.50 63.45 61.98 0.06 0.33 -0.53 -0.58 1,104.10 1,100.00 1/16/2026 No 12 65 None
CLS Celestica Inc Options Chain 47.70 50.50 49.10 0.13 0.69 -0.55 -0.37 344.41 370.00 1/16/2026 No 10 55 None
PRAX Praxis Precision Medicines Inc Options Chain 45.00 49.30 47.15 0.21 1.16 -0.52 -0.34 191.00 220.00 1/16/2026 No 6 43 None
LLY Lilly(Eli) & Company Options Chain 44.00 48.75 46.38 0.04 0.34 -0.46 -0.64 1,104.10 1,075.00 1/9/2026 No 12 65 None
LEU Centrus Energy Corp - Class A Options Chain 44.60 47.90 46.25 0.17 0.92 -0.52 -0.36 254.22 280.00 1/16/2026 No 11 52 None
APP Applovin Corp - Class A Options Chain 43.70 48.30 46.00 0.08 0.59 -0.42 -0.55 599.48 590.00 1/16/2026 No 8 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 42.45 44.70 43.58 0.08 0.45 -0.55 -0.36 509.16 530.00 1/16/2026 Yes 6 54 None
SNDK Sandisk Corp Options Chain 40.10 43.60 41.85 0.17 0.97 -0.54 -0.36 223.28 245.00 1/9/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 38.60 43.80 41.20 0.05 0.28 -0.54 -0.35 817.00 840.00 1/16/2026 Yes 15 74 None
MDB MongoDB Inc - Class A Options Chain 39.25 41.90 40.58 0.12 0.65 -0.53 -0.33 326.78 350.00 1/16/2026 Yes 4 49 None
COST Costco Wholesale Corp Options Chain 37.60 39.45 38.53 0.04 0.24 -0.53 -0.38 913.59 930.00 1/16/2026 Yes 14 60 None
CVNA Carvana Co. - Class A Options Chain 36.95 39.15 38.05 0.10 0.54 -0.53 -0.33 374.50 390.00 1/16/2026 No 6 60 None
TSLA Tesla Inc Options Chain 37.30 37.55 37.43 0.08 0.48 -0.53 -0.32 426.57 445.00 1/16/2026 No 8 59 None
AVGO Broadcom Inc Options Chain 37.20 37.65 37.43 0.09 0.48 -0.55 -0.30 402.96 420.00 1/16/2026 Yes 8 66 None
META Meta Platforms Inc - Class A Options Chain 35.15 35.50 35.33 0.05 0.29 -0.55 -0.30 633.76 665.00 1/16/2026 No 12 71 None
GS Goldman Sachs Group Inc Options Chain 31.75 35.40 33.58 0.04 0.29 -0.47 -0.36 817.00 825.00 1/16/2026 Yes 15 74 None
COIN Coinbase Global Inc - Class A Options Chain 32.60 33.50 33.05 0.11 0.61 -0.55 -0.25 272.82 290.00 1/16/2026 No 15 67 None
PRAX Praxis Precision Medicines Inc Options Chain 30.80 35.00 32.90 0.17 1.20 -0.40 -0.34 191.00 195.00 1/16/2026 No 6 43 None
CLS Celestica Inc Options Chain 31.00 33.50 32.25 0.09 0.70 -0.42 -0.38 344.41 340.00 1/16/2026 No 10 55 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 29.70 33.00 31.35 0.07 0.42 -0.50 -0.31 451.23 460.00 1/16/2026 No 7 55 None
STX Seagate Technology Holdings Plc Options Chain 30.10 32.20 31.15 0.11 0.59 -0.54 -0.25 273.36 290.00 1/16/2026 No 14 58 None
DAVE Dave Inc - Class A Options Chain 28.60 31.00 29.80 0.13 0.72 -0.52 -0.24 218.26 230.00 1/16/2026 No 13 55 None
MU Micron Technology Inc Options Chain 29.05 30.00 29.53 0.12 0.65 -0.54 -0.24 231.90 250.00 1/16/2026 Yes 16 70 None
MDB MongoDB Inc - Class A Options Chain 28.20 30.00 29.10 0.09 0.65 -0.43 -0.34 326.78 330.00 1/16/2026 Yes 4 49 None
LEU Centrus Energy Corp - Class A Options Chain 28.20 29.90 29.05 0.12 0.92 -0.39 -0.34 254.22 250.00 1/16/2026 No 11 52 None
TSLA Tesla Inc Options Chain 28.90 29.15 29.03 0.07 0.48 -0.45 -0.32 426.57 430.00 1/16/2026 No 8 59 None
BE Bloom Energy Corp - Class A Options Chain 27.70 29.90 28.80 0.23 1.18 -0.54 -0.19 109.24 125.00 1/16/2026 No 7 51 None
CVNA Carvana Co. - Class A Options Chain 27.70 29.75 28.73 0.08 0.57 -0.43 -0.34 374.50 370.00 1/16/2026 No 6 60 None
HUBS HubSpot Inc Options Chain 26.90 30.40 28.65 0.08 0.43 -0.53 -0.27 362.75 380.00 1/16/2026 No 10 46 None
COST Costco Wholesale Corp Options Chain 28.00 29.05 28.53 0.03 0.25 -0.43 -0.39 913.59 910.00 1/16/2026 Yes 14 60 None
SNDK Sandisk Corp Options Chain 27.90 29.00 28.45 0.13 0.95 -0.40 -0.32 223.28 220.00 1/16/2026 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 27.75 28.50 28.13 0.15 0.78 -0.54 -0.21 176.96 192.00 1/16/2026 No 7 83 None
ABVX Abivax Options Chain 26.20 29.70 27.95 0.20 1.04 -0.54 -0.20 124.83 140.00 1/16/2026 No 5 17 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 27.15 28.45 27.80 0.06 0.46 -0.41 -0.37 509.16 500.00 1/16/2026 Yes 6 54 None
RDDT Reddit Inc - Class A Options Chain 27.30 28.00 27.65 0.12 0.65 -0.54 -0.22 208.49 230.00 1/16/2026 No 10 41 None
GPCR Options Chain 24.60 29.00 26.80 0.49 2.40 -0.53 -0.12 35.81 55.00 1/16/2026 No 3 16 None
AVGO Broadcom Inc Options Chain 26.40 26.70 26.55 0.07 0.49 -0.44 -0.31 402.96 400.00 1/16/2026 Yes 8 66 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 24.50 28.00 26.25 0.06 0.43 -0.45 -0.31 451.23 450.00 1/16/2026 No 7 55 None
INBX Inhibrx Biosciences Inc Options Chain 24.00 28.50 26.25 0.26 1.35 -0.53 -0.17 83.00 100.00 1/16/2026 No 8 17 None
META Meta Platforms Inc - Class A Options Chain 24.50 24.85 24.68 0.04 0.30 -0.44 -0.32 633.76 645.00 1/16/2026 No 12 71 None
ADBE Adobe Inc Options Chain 23.60 24.80 24.20 0.07 0.42 -0.53 -0.22 320.13 330.00 1/16/2026 Yes 12 62 None
ALAB Astera Labs Inc Options Chain 23.80 24.50 24.15 0.14 0.77 -0.54 -0.18 157.57 170.00 1/16/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 23.40 24.70 24.05 0.05 0.32 -0.51 -0.24 461.60 470.00 1/16/2026 No 9 54 None
CRS Carpenter Technology Corp Options Chain 22.40 25.50 23.95 0.07 0.42 -0.53 -0.22 318.54 330.00 1/16/2026 No 13 57 None
UTHR United Therapeutics Corp Options Chain 21.70 24.40 23.05 0.05 0.31 -0.49 -0.25 488.00 490.00 1/16/2026 No 14 67 None
SNOW Snowflake Inc - Class A Options Chain 22.60 23.05 22.83 0.09 0.51 -0.52 -0.20 249.00 260.00 1/16/2026 Yes 2 45 None
LULU Lululemon Athletica Inc Options Chain 22.10 22.65 22.38 0.11 0.62 -0.54 -0.18 182.80 195.00 1/16/2026 Yes 13 56 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 21.30 22.80 22.05 0.63 1.70 -0.50 -0.02 17.00 35.00 1/16/2026 No 3 18 None
WING Wingstop Inc Options Chain 20.70 23.20 21.95 0.08 0.50 -0.50 -0.22 259.94 270.00 1/16/2026 No 10 52 None
NKTR Nektar Therapeutics Options Chain 20.50 23.30 21.90 0.27 1.36 -0.55 -0.14 65.65 80.00 1/16/2026 No 10 36 None
FSLR First Solar Inc Options Chain 21.35 22.10 21.73 0.08 0.47 -0.51 -0.20 273.48 280.00 1/16/2026 No 14 69 None
COIN Coinbase Global Inc - Class A Options Chain 21.20 22.15 21.68 0.08 0.61 -0.42 -0.25 272.82 270.00 1/16/2026 No 15 67 None
ORCL Oracle Corp Options Chain 21.00 21.60 21.30 0.10 0.58 -0.53 -0.18 200.60 210.00 1/16/2026 Yes 8 62 None
STX Seagate Technology Holdings Plc Options Chain 20.10 20.90 20.50 0.08 0.61 -0.41 -0.25 273.36 270.00 1/16/2026 No 14 58 None
HES Hess Corporation Options Chain 18.40 22.30 20.35 0.12 0.00 -0.54 -0.11 148.97 165.00 1/16/2026 No 7 56 None
GRAL GRAIL Inc Options Chain 19.00 21.60 20.30 0.17 0.93 -0.53 -0.15 110.30 120.00 1/16/2026 No 7 28 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.70 20.90 20.30 0.07 0.37 -0.55 -0.16 291.35 300.00 1/16/2026 Yes 22 75
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 19.80 20.75 20.28 0.11 0.57 -0.55 -0.16 172.80 190.00 1/16/2026 No 10 58 None
KYMR Kymera Therapeutics Inc Options Chain 17.50 22.30 19.90 0.25 1.23 -0.55 -0.13 69.00 80.00 1/16/2026 No 6 45 None
MU Micron Technology Inc Options Chain 19.05 20.55 19.80 0.08 0.66 -0.44 -0.26 231.90 235.00 1/9/2026 Yes 16 70 None
HCA HCA Healthcare Inc Options Chain 18.20 20.60 19.40 0.04 0.22 -0.53 -0.20 512.67 515.00 1/16/2026 No 12 58 None
PWR Quanta Services Inc Options Chain 18.80 19.90 19.35 0.04 0.33 -0.44 -0.24 461.60 460.00 1/16/2026 No 9 54 None
DAVE Dave Inc - Class A Options Chain 17.40 20.80 19.10 0.09 0.74 -0.39 -0.24 218.26 210.00 1/16/2026 No 13 55 None
MOD Modine Manufacturing Company Options Chain 17.70 20.50 19.10 0.11 0.63 -0.53 -0.16 159.50 170.00 1/16/2026 No 6 49 None
WDC Western Digital Corp Options Chain 18.35 19.80 19.08 0.11 0.65 -0.51 -0.16 158.75 170.00 1/16/2026 No 10 66 None
ADBE Adobe Inc Options Chain 18.55 19.35 18.95 0.06 0.43 -0.45 -0.22 320.13 320.00 1/16/2026 Yes 12 62 None
MSTR Microstrategy Inc - Class A Options Chain 18.45 19.25 18.85 0.11 0.79 -0.42 -0.22 176.96 176.00 1/16/2026 No 7 83 None
AMD Advanced Micro Devices Inc Options Chain 18.30 18.85 18.58 0.08 0.51 -0.53 -0.19 217.53 225.00 1/9/2026 No 11 61 None
HUBS HubSpot Inc Options Chain 17.30 19.80 18.55 0.05 0.44 -0.40 -0.27 362.75 360.00 1/16/2026 No 10 46 None
JBL Jabil Inc Options Chain 17.60 19.30 18.45 0.08 0.45 -0.55 -0.15 207.10 220.00 1/16/2026 Yes 11 56 None
UTHR United Therapeutics Corp Options Chain 16.80 19.80 18.30 0.04 0.31 -0.42 -0.25 488.00 480.00 1/16/2026 No 14 67 None
NBIS Nebius Group N.V. - Class A Options Chain 18.00 18.50 18.25 0.17 0.89 -0.55 -0.13 94.87 105.00 1/16/2026 No 3 21 None
MSFT Microsoft Corporation Options Chain 17.90 18.15 18.03 0.04 0.21 -0.53 -0.18 486.75 500.00 1/16/2026 No 14 69 None
RACE Ferrari N.V. Options Chain 17.00 18.60 17.80 0.04 0.25 -0.55 -0.16 383.22 400.00 1/16/2026 No 12 60 None
INSM Insmed Inc Options Chain 17.20 18.10 17.65 0.08 0.56 -0.47 -0.19 204.50 210.00 1/16/2026 No 2 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 17.05 18.20 17.63 0.18 0.96 -0.52 -0.14 91.38 100.00 1/16/2026 No 3 21 None
SNOW Snowflake Inc - Class A Options Chain 17.30 17.75 17.53 0.07 0.51 -0.44 -0.20 249.00 250.00 1/16/2026 Yes 2 45 None
GOOGL Alphabet Inc - Class A Options Chain 17.25 17.40 17.33 0.05 0.33 -0.51 -0.17 320.50 325.00 1/16/2026 No 12 70 None
GOOG Alphabet Inc - Class C Options Chain 17.20 17.40 17.30 0.05 0.33 -0.51 -0.17 320.95 325.00 1/16/2026 No 12 70 None
AMAT Applied Materials Inc Options Chain 16.90 17.55 17.23 0.07 0.37 -0.55 -0.15 252.25 260.00 1/16/2026 No 13 67 None
ELV Options Chain 15.80 18.30 17.05 0.05 0.34 -0.49 -0.17 338.26 340.00 1/16/2026 No 3 18 None
UNH Unitedhealth Group Inc Options Chain 16.80 17.20 17.00 0.05 0.35 -0.48 -0.17 331.49 330.00 1/16/2026 Yes 12 67 None
WING Wingstop Inc Options Chain 15.80 17.70 16.75 0.06 0.51 -0.42 -0.22 259.94 260.00 1/16/2026 No 10 52 None
RDDT Reddit Inc - Class A Options Chain 16.25 16.90 16.58 0.08 0.65 -0.39 -0.22 208.49 210.00 1/16/2026 No 10 41 None
FSLR First Solar Inc Options Chain 16.25 16.90 16.58 0.06 0.48 -0.42 -0.21 273.48 270.00 1/16/2026 No 14 69 None
RCL Royal Caribbean Group Options Chain 16.30 16.80 16.55 0.06 0.38 -0.51 -0.15 266.85 270.00 1/16/2026 No 13 67 None
CORT Corcept Therapeutics Inc Options Chain 15.00 17.70 16.35 0.19 1.00 -0.53 -0.12 79.40 87.50 1/16/2026 No 12 44 None
ABVX Abivax Options Chain 14.50 18.10 16.30 0.14 1.05 -0.38 -0.19 124.83 120.00 1/16/2026 No 5 17 None
ASND Ascendis Pharma A/S Options Chain 14.50 18.00 16.25 0.07 0.41 -0.54 -0.15 212.33 220.00 1/16/2026 No 6 45 None
BE Bloom Energy Corp - Class A Options Chain 15.60 16.20 15.90 0.15 1.15 -0.38 -0.18 109.24 105.00 1/16/2026 No 7 51 None
VST Vistra Corp Options Chain 15.45 16.15 15.80 0.09 0.49 -0.53 -0.13 176.90 185.00 1/16/2026 No 7 57 None
ORCL Oracle Corp Options Chain 15.60 15.90 15.75 0.08 0.58 -0.44 -0.18 200.60 200.00 1/16/2026 Yes 8 62 None
FDX Fedex Corp Options Chain 15.10 15.85 15.48 0.06 0.32 -0.53 -0.13 275.49 280.00 1/16/2026 Yes 13 68 None
ALAB Astera Labs Inc Options Chain 15.20 15.70 15.45 0.10 0.76 -0.41 -0.19 157.57 155.00 1/16/2026 No 3 22 None
MTZ Mastec Inc Options Chain 14.20 16.60 15.40 0.07 0.39 -0.55 -0.12 212.19 220.00 1/16/2026 No 9 55 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.15 15.45 15.30 0.09 0.49 -0.53 -0.13 166.25 175.00 1/16/2026 No 11 52 None
IBM International Business Machines Corp Options Chain 14.50 15.50 15.00 0.05 0.27 -0.54 -0.14 303.23 315.00 1/16/2026 No 10 66 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 13.10 16.90 15.00 0.33 1.58 -0.55 -0.08 33.76 45.00 1/16/2026 No 9 37 None
ROK Rockwell Automation Inc Options Chain 13.70 16.00 14.85 0.04 0.24 -0.50 -0.18 393.99 400.00 1/16/2026 No 9 60 None
AXP American Express Company Options Chain 14.50 15.15 14.83 0.04 0.24 -0.53 -0.14 365.27 370.00 1/16/2026 No 10 68 None
HCA HCA Healthcare Inc Options Chain 13.60 16.00 14.80 0.03 0.23 -0.44 -0.20 512.67 505.00 1/16/2026 No 12 58 None
GOOGL Alphabet Inc - Class A Options Chain 14.75 14.85 14.80 0.05 0.34 -0.46 -0.17 320.50 320.00 1/16/2026 No 12 70 None
INBX Inhibrx Biosciences Inc Options Chain 13.00 16.50 14.75 0.18 1.45 -0.35 -0.18 83.00 80.00 1/16/2026 No 8 17 None
DPZ Dominos Pizza Inc Options Chain 14.30 15.20 14.75 0.04 0.25 -0.47 -0.16 416.00 420.00 1/16/2026 No 12 50 None
GOOG Alphabet Inc - Class C Options Chain 14.65 14.80 14.73 0.05 0.33 -0.46 -0.18 320.95 320.00 1/16/2026 No 12 70 None
NET Cloudflare Inc - Class A Options Chain 13.30 16.05 14.68 0.07 0.47 -0.51 -0.16 197.41 205.00 1/9/2026 No 4 49 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.45 14.85 14.65 0.11 0.60 -0.54 -0.12 128.80 135.00 1/16/2026 No 12 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.40 14.75 14.58 0.05 0.38 -0.45 -0.16 291.35 290.00 1/16/2026 Yes 22 75
Dividend Stock List
FIVE Five Below Inc Options Chain 14.20 14.90 14.55 0.09 0.50 -0.52 -0.13 166.50 170.00 1/16/2026 Yes 10 52 None
ICLR Icon Plc Options Chain 13.60 15.40 14.50 0.08 0.44 -0.53 -0.12 183.65 190.00 1/16/2026 No 10 56 None
CRM Salesforce Inc Options Chain 13.95 14.70 14.33 0.06 0.43 -0.52 -0.18 230.54 235.00 1/2/2026 Yes 16 60 None
GRAL GRAIL Inc Options Chain 12.40 15.90 14.15 0.13 0.92 -0.42 -0.16 110.30 110.00 1/16/2026 No 7 28 None
BWXT BWX Technologies Inc Options Chain 13.30 15.00 14.15 0.08 0.43 -0.54 -0.12 178.88 185.00 1/16/2026 No 10 53 None
CRS Carpenter Technology Corp Options Chain 12.80 15.40 14.10 0.05 0.42 -0.37 -0.22 318.54 310.00 1/16/2026 No 13 57 None
NTRA Natera Inc Options Chain 12.50 15.70 14.10 0.06 0.41 -0.47 -0.16 237.00 240.00 1/16/2026 No 9 48 None
LIN Linde Plc. Options Chain 12.70 15.50 14.10 0.03 0.20 -0.54 -0.12 408.18 415.00 1/16/2026 No 11 69 None
TMDX Transmedics Group Inc Options Chain 12.40 15.60 14.00 0.09 0.56 -0.51 -0.12 146.19 150.00 1/16/2026 No 11 51 None
MOH Molina Healthcare Inc Options Chain 13.70 14.30 14.00 0.09 0.48 -0.55 -0.11 148.75 155.00 1/16/2026 No 14 48 None
LRCX Lam Research Corp Options Chain 13.35 14.40 13.88 0.09 0.48 -0.55 -0.11 155.75 162.00 1/16/2026 No 13 64 None
SHOP Shopify Inc - Class A Options Chain 13.60 14.15 13.88 0.08 0.46 -0.55 -0.12 159.34 165.00 1/16/2026 No 12 58 None
LULU Lululemon Athletica Inc Options Chain 13.75 13.95 13.85 0.08 0.62 -0.40 -0.18 182.80 180.00 1/16/2026 Yes 13 56 None
MNDY Monday.Com Ltd Options Chain 13.40 14.20 13.80 0.09 0.52 -0.53 -0.12 145.30 150.00 1/16/2026 No 13 47 None
MOD Modine Manufacturing Company Options Chain 12.50 15.00 13.75 0.09 0.65 -0.42 -0.16 159.50 160.00 1/16/2026 No 6 49 None
HD Home Depot Inc Options Chain 13.45 14.00 13.73 0.04 0.23 -0.53 -0.11 355.10 360.00 1/16/2026 No 9 60 None
AMGN AMGEN Inc Options Chain 13.40 14.00 13.70 0.04 0.24 -0.52 -0.14 345.46 350.00 1/16/2026 No 11 71 None
BETR Better Home & Finance Holding Company Options Chain 12.30 14.90 13.60 0.25 1.34 -0.51 -0.09 48.42 55.00 1/16/2026 No 6 16 None
BURL Burlington Stores Inc Options Chain 12.70 14.40 13.55 0.05 0.31 -0.55 -0.15 252.23 260.00 1/9/2026 No 9 54 None
WDC Western Digital Corp Options Chain 13.20 13.70 13.45 0.08 0.65 -0.41 -0.16 158.75 160.00 1/16/2026 No 10 66 None
EAT Brinker International Inc Options Chain 11.90 15.00 13.45 0.08 0.46 -0.55 -0.11 151.60 160.00 1/16/2026 No 13 56 None
ALB Albemarle Corp Options Chain 12.90 13.90 13.40 0.10 0.56 -0.53 -0.11 129.99 135.00 1/16/2026 No 8 49 None
TER Teradyne Inc Options Chain 12.70 14.00 13.35 0.07 0.44 -0.50 -0.13 179.61 185.00 1/16/2026 No 11 56 None
NRG NRG Energy Inc Options Chain 13.10 13.60 13.35 0.08 0.44 -0.53 -0.12 168.54 175.00 1/16/2026 No 13 59 None
AMD Advanced Micro Devices Inc Options Chain 12.95 13.50 13.23 0.06 0.51 -0.43 -0.19 217.53 215.00 1/9/2026 No 11 61 None
CELC Celcuity Inc Options Chain 11.40 15.00 13.20 0.13 0.78 -0.49 -0.11 101.14 105.00 1/16/2026 No 4 41 None
ADI Analog Devices Inc Options Chain 12.60 13.80 13.20 0.05 0.28 -0.54 -0.11 265.34 270.00 1/16/2026 No 14 66 None
MSFT Microsoft Corporation Options Chain 13.05 13.30 13.18 0.03 0.22 -0.42 -0.18 486.75 490.00 1/16/2026 No 14 69 None
NVDA NVIDIA Corp Options Chain 13.00 13.15 13.08 0.07 0.40 -0.54 -0.12 179.50 183.00 1/16/2026 No 17 61 None
RACE Ferrari N.V. Options Chain 12.70 13.40 13.05 0.03 0.26 -0.43 -0.17 383.22 390.00 1/16/2026 No 12 60 None
JBL Jabil Inc Options Chain 12.10 14.00 13.05 0.06 0.46 -0.44 -0.16 207.10 210.00 1/16/2026 Yes 11 56 None
CRWV CoreWeave Inc - Class A Options Chain 12.75 13.25 13.00 0.16 0.85 -0.55 -0.10 73.12 80.00 1/16/2026 No 3 21 None
CRM Salesforce Inc Options Chain 12.75 13.15 12.95 0.06 0.41 -0.45 -0.15 230.54 230.00 1/16/2026 Yes 16 60 None
NET Cloudflare Inc - Class A Options Chain 12.70 13.00 12.85 0.06 0.46 -0.45 -0.15 197.41 200.00 1/16/2026 No 4 49 None
INSM Insmed Inc Options Chain 12.40 13.20 12.80 0.06 0.57 -0.38 -0.18 204.50 200.00 1/16/2026 No 2 48 None
TEAM Atlassian Corporation - Class A Options Chain 12.50 13.00 12.75 0.08 0.45 -0.54 -0.11 148.22 155.00 1/16/2026 No 6 44 None
FDX Fedex Corp Options Chain 11.00 14.40 12.70 0.05 0.34 -0.48 -0.15 275.49 275.00 1/9/2026 Yes 13 68 None
GE General Electric Company Options Chain 12.35 12.90 12.63 0.04 0.28 -0.49 -0.14 296.97 300.00 1/16/2026 No 10 63 None
ELV Options Chain 11.00 14.00 12.50 0.04 0.34 -0.40 -0.17 338.26 330.00 1/16/2026 No 3 18 None
UNH Unitedhealth Group Inc Options Chain 12.10 12.60 12.35 0.04 0.35 -0.39 -0.16 331.49 320.00 1/16/2026 Yes 12 67 None
VRT Vertiv Holdings Co - Class A Options Chain 12.10 12.60 12.35 0.07 0.58 -0.40 -0.16 172.80 175.00 1/16/2026 No 10 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.70 12.70 12.20 0.14 0.80 -0.52 -0.10 79.93 85.00 1/16/2026 No 3 21 None
GPCR Options Chain 9.80 14.50 12.15 0.35 2.49 -0.33 -0.11 35.81 35.00 1/16/2026 No 3 16 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.80 12.40 12.10 0.13 0.99 -0.40 -0.14 91.38 90.00 1/16/2026 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 11.50 12.70 12.10 0.06 0.39 -0.47 -0.13 208.81 210.00 1/16/2026 No 3 21 None
COR Options Chain 11.00 13.20 12.10 0.03 0.23 -0.47 -0.15 368.93 370.00 1/16/2026 No 3 18 None
AMAT Applied Materials Inc Options Chain 11.65 12.50 12.08 0.05 0.38 -0.43 -0.16 252.25 250.00 1/16/2026 No 13 67 None
JPM JPMorgan Chase & Company Options Chain 11.75 12.30 12.03 0.04 0.25 -0.50 -0.11 307.95 315.00 1/16/2026 Yes 11 78 None
IREN Iris Energy Ltd Options Chain 11.80 12.25 12.03 0.22 1.10 -0.55 -0.08 48.70 55.00 1/16/2026 No 10 35 None
NKTR Nektar Therapeutics Options Chain 10.30 13.70 12.00 0.18 1.37 -0.38 -0.14 65.65 65.00 1/16/2026 No 10 36 None
MRVL Marvell Technology Inc Options Chain 11.60 12.40 12.00 0.13 0.67 -0.55 -0.09 88.20 95.00 1/16/2026 Yes 7 56 None
DKS Dicks Sporting Goods Inc Options Chain 11.70 12.20 11.95 0.06 0.34 -0.53 -0.10 207.82 210.00 1/16/2026 No 13 70 None
AEM Agnico Eagle Mines Ltd Options Chain 10.20 13.50 11.85 0.07 0.39 -0.55 -0.11 174.43 180.00 1/9/2026 No 14 71 None
RCL Royal Caribbean Group Options Chain 11.60 11.95 11.78 0.05 0.38 -0.40 -0.15 266.85 260.00 1/16/2026 No 13 67 None
ICLR Icon Plc Options Chain 10.80 12.70 11.75 0.06 0.45 -0.46 -0.12 183.65 185.00 1/16/2026 No 10 56 None
ARM Options Chain 11.45 11.90 11.68 0.08 0.48 -0.52 -0.10 135.56 140.00 1/16/2026 No 3 21 None
WSM Williams-Sonoma Inc Options Chain 10.60 12.60 11.60 0.06 0.37 -0.53 -0.10 181.30 185.00 1/16/2026 No 15 61 None
V Visa Inc - Class A Options Chain 11.30 11.70 11.50 0.03 0.19 -0.55 -0.12 334.30 340.00 1/16/2026 No 10 69 None
RGEN Repligen Corp Options Chain 10.10 12.80 11.45 0.07 0.39 -0.52 -0.10 167.88 175.00 1/16/2026 No 11 47 None
AXP American Express Company Options Chain 10.25 12.60 11.43 0.03 0.24 -0.47 -0.16 365.27 365.00 1/9/2026 No 10 68 None
ASND Ascendis Pharma A/S Options Chain 9.70 13.00 11.35 0.05 0.43 -0.42 -0.15 212.33 210.00 1/16/2026 No 6 45 None
LIN Linde Plc. Options Chain 10.70 12.00 11.35 0.03 0.20 -0.48 -0.12 408.18 410.00 1/16/2026 No 11 69 None
HD Home Depot Inc Options Chain 11.00 11.55 11.28 0.03 0.23 -0.46 -0.12 355.10 355.00 1/16/2026 No 9 60 None
DDOG Datadog Inc - Class A Options Chain 11.05 11.45 11.25 0.07 0.39 -0.54 -0.10 160.01 165.00 1/16/2026 No 8 45 None
TMDX Transmedics Group Inc Options Chain 10.30 12.10 11.20 0.08 0.56 -0.44 -0.13 146.19 145.00 1/16/2026 No 11 51 None
CAR Avis Budget Group Inc Options Chain 10.10 12.20 11.15 0.08 0.44 -0.54 -0.09 135.88 140.00 1/16/2026 No 7 38 None
AMGN AMGEN Inc Options Chain 10.85 11.40 11.13 0.03 0.24 -0.45 -0.14 345.46 345.00 1/16/2026 No 11 71 None
LMND Lemonade Inc Options Chain 9.60 12.40 11.00 0.13 0.74 -0.55 -0.10 78.17 84.00 1/9/2026 No 8 44 None
KYMR Kymera Therapeutics Inc Options Chain 8.50 13.30 10.90 0.17 1.29 -0.37 -0.13 69.00 65.00 1/16/2026 No 6 45 None
NBIS Nebius Group N.V. - Class A Options Chain 9.60 12.20 10.90 0.12 0.91 -0.42 -0.14 94.87 94.00 1/9/2026 No 3 21 None
ONTO Onto Innovation Inc Options Chain 10.00 11.80 10.90 0.08 0.48 -0.49 -0.10 140.15 145.00 1/16/2026 No 12 58 None
W Wayfair Inc - Class A Options Chain 10.70 11.10 10.90 0.09 0.56 -0.52 -0.10 112.94 115.00 1/16/2026 No 5 40 None
CORT Corcept Therapeutics Inc Options Chain 9.70 12.00 10.85 0.14 1.06 -0.39 -0.13 79.40 77.50 1/16/2026 No 12 44 None
THC Tenet Healthcare Corp Options Chain 9.90 11.80 10.85 0.05 0.32 -0.50 -0.11 215.95 220.00 1/16/2026 No 12 64 None
LRCX Lam Research Corp Options Chain 10.25 11.05 10.65 0.07 0.48 -0.46 -0.11 155.75 156.00 1/16/2026 No 13 64 None
GH Guardant Health Inc Options Chain 10.00 11.30 10.65 0.10 0.63 -0.47 -0.10 107.03 110.00 1/16/2026 No 5 44 None
TEL TE Connectivity plc Options Chain 9.50 11.80 10.65 0.05 0.28 -0.52 -0.11 225.25 230.00 1/16/2026 No 11 61 None
ANET Arista Networks Inc Options Chain 10.40 10.90 10.65 0.08 0.45 -0.54 -0.09 130.68 135.00 1/16/2026 No 12 60 None
VST Vistra Corp Options Chain 10.35 10.85 10.60 0.06 0.49 -0.41 -0.13 176.90 175.00 1/16/2026 No 7 57 None
TER Teradyne Inc Options Chain 10.30 10.70 10.50 0.06 0.45 -0.43 -0.13 179.61 180.00 1/16/2026 No 11 56 None
JANX Janux Therapeutics Inc Options Chain 9.20 11.70 10.45 0.26 1.38 -0.52 -0.07 34.60 40.00 1/16/2026 No 6 44 None
QURE uniQure N.V. Options Chain 10.10 10.80 10.45 0.31 1.53 -0.54 -0.06 27.48 34.00 1/16/2026 No 9 41 None
RMBS Rambus Inc Options Chain 10.00 10.90 10.45 0.10 0.56 -0.54 -0.08 94.27 100.00 1/16/2026 No 11 50 None
ARES Ares Management Corp - Class A Options Chain 9.50 11.40 10.45 0.07 0.36 -0.55 -0.07 156.85 160.00 1/16/2026 No 8 65 None
ADI Analog Devices Inc Options Chain 9.00 11.80 10.40 0.04 0.29 -0.48 -0.11 265.34 265.00 1/9/2026 No 14 66 None
AJG Arthur J. Gallagher & Company Options Chain 9.60 11.10 10.35 0.04 0.26 -0.50 -0.11 247.62 250.00 1/16/2026 No 10 63 None
CELC Celcuity Inc Options Chain 9.40 11.20 10.30 0.10 0.77 -0.41 -0.12 101.14 100.00 1/16/2026 No 4 41 None
RMD Resmed Inc Options Chain 9.00 11.50 10.25 0.04 0.24 -0.52 -0.11 256.15 260.00 1/16/2026 No 20 62
Dividend Stock List
AMZN Amazon.com Inc Options Chain 10.15 10.30 10.23 0.04 0.29 -0.48 -0.11 233.22 235.00 1/16/2026 No 14 65 None
DPZ Dominos Pizza Inc Options Chain 9.90 10.50 10.20 0.02 0.25 -0.37 -0.15 416.00 410.00 1/16/2026 No 12 50 None
ROK Rockwell Automation Inc Options Chain 9.40 11.00 10.20 0.03 0.24 -0.39 -0.18 393.99 390.00 1/16/2026 No 9 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.10 10.20 10.15 0.06 0.51 -0.41 -0.14 166.25 165.00 1/16/2026 No 11 52 None
MTZ Mastec Inc Options Chain 9.40 10.90 10.15 0.05 0.40 -0.41 -0.13 212.19 210.00 1/16/2026 No 9 55 None
VMC Vulcan Materials Company Options Chain 9.20 11.10 10.15 0.03 0.21 -0.51 -0.11 295.08 300.00 1/16/2026 No 11 63 None
TTWO Take-Two Interactive Software Inc Options Chain 9.90 10.40 10.15 0.04 0.24 -0.52 -0.10 244.03 250.00 1/16/2026 No 2 50 None
GE General Electric Company Options Chain 8.55 11.70 10.13 0.03 0.29 -0.44 -0.14 296.97 295.00 1/9/2026 No 10 63 None
ILMN Illumina Inc Options Chain 9.40 10.70 10.05 0.07 0.43 -0.53 -0.08 130.20 135.00 1/16/2026 No 9 55 None
PANW Palo Alto Networks Inc Options Chain 9.80 10.15 9.98 0.05 0.28 -0.55 -0.09 185.60 195.00 1/16/2026 No 7 58 None
AXSM Axsome Therapeutics Inc Options Chain 8.50 11.40 9.95 0.06 0.38 -0.52 -0.09 151.50 155.00 1/16/2026 No 6 44 None
NVDA NVIDIA Corp Options Chain 9.85 9.95 9.90 0.06 0.40 -0.45 -0.12 179.50 177.00 1/16/2026 No 17 61 None
IBM International Business Machines Corp Options Chain 9.60 10.10 9.85 0.03 0.27 -0.41 -0.14 303.23 305.00 1/16/2026 No 10 66 None
SYK Stryker Corp Options Chain 9.00 10.70 9.85 0.03 0.20 -0.45 -0.12 372.29 370.00 1/16/2026 No 10 62 None
HUT Hut 8 Corp Options Chain 9.60 10.05 9.83 0.20 1.06 -0.52 -0.07 42.66 50.00 1/16/2026 No 11 64 None
JPM JPMorgan Chase & Company Options Chain 9.60 10.00 9.80 0.03 0.25 -0.43 -0.12 307.95 310.00 1/16/2026 Yes 11 78 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.60 9.95 9.78 0.16 0.96 -0.50 -0.08 56.20 60.00 1/16/2026 No 5 40 None
GSAT Globalstar Inc Options Chain 8.90 10.50 9.70 0.15 0.86 -0.51 -0.08 61.45 65.00 1/16/2026 No 3 39 None
ROOT Root Inc - Class A Options Chain 9.30 10.10 9.70 0.11 0.65 -0.52 -0.09 81.94 85.00 1/16/2026 No 14 49 None
BABA Alibaba Group Holding Ltd Options Chain 9.50 9.80 9.65 0.06 0.38 -0.50 -0.10 157.30 160.00 1/16/2026 No 15 78 None
IMNM Immunome Inc Options Chain 7.50 11.80 9.65 0.39 1.91 -0.53 -0.05 18.49 25.00 1/16/2026 No 9 37 None
NTRA Natera Inc Options Chain 8.40 10.70 9.55 0.04 0.41 -0.36 -0.15 237.00 230.00 1/16/2026 No 9 48 None
ALB Albemarle Corp Options Chain 8.00 11.10 9.55 0.07 0.57 -0.45 -0.12 129.99 129.00 1/9/2026 No 8 49 None
NXT Options Chain 9.20 9.90 9.55 0.10 0.58 -0.52 -0.08 91.62 95.00 1/16/2026 No 3 19 None
XENE Xenon Pharmaceuticals Inc Options Chain 8.00 11.10 9.55 0.19 0.95 -0.55 -0.06 45.00 50.00 1/16/2026 No 6 42 None
FIVE Five Below Inc Options Chain 9.10 9.90 9.50 0.06 0.51 -0.39 -0.13 166.50 160.00 1/16/2026 Yes 10 52 None
DHR Danaher Corp Options Chain 9.30 9.70 9.50 0.04 0.25 -0.52 -0.09 227.95 230.00 1/16/2026 No 10 57 None
LEN Lennar Corp - Class A Options Chain 9.30 9.70 9.50 0.07 0.40 -0.53 -0.09 131.99 135.00 1/16/2026 Yes 12 71 None
HES Hess Corporation Options Chain 7.50 11.40 9.45 0.07 0.00 -0.39 -0.12 148.97 145.00 1/16/2026 No 7 56 None
VLO Valero Energy Corp Options Chain 9.25 9.60 9.43 0.05 0.31 -0.53 -0.09 174.47 180.00 1/16/2026 No 11 67 None
STZ Constellation Brands Inc - Class A Options Chain 9.10 9.70 9.40 0.07 0.39 -0.53 -0.09 135.02 140.00 1/16/2026 Yes 8 68 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.20 9.55 9.38 0.08 0.61 -0.40 -0.12 128.80 125.00 1/16/2026 No 12 59 None
WIX Wix.com Ltd Options Chain 8.80 9.80 9.30 0.09 0.52 -0.53 -0.08 95.80 100.00 1/16/2026 No 13 43 None
BURL Burlington Stores Inc Options Chain 9.00 9.40 9.20 0.04 0.30 -0.42 -0.12 252.23 250.00 1/16/2026 No 9 54 None
COF Capital One Financial Corp Options Chain 8.90 9.30 9.10 0.04 0.28 -0.48 -0.10 219.07 220.00 1/16/2026 No 9 67 None
TSEM Tower Semiconductor Ltd Options Chain 8.30 9.90 9.10 0.08 0.53 -0.49 -0.09 104.00 110.00 1/16/2026 No 10 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.60 9.60 9.10 0.17 0.92 -0.54 -0.06 47.89 52.50 1/16/2026 No 3 19 None
ARM Options Chain 8.95 9.20 9.08 0.07 0.49 -0.44 -0.10 135.56 135.00 1/16/2026 No 3 21 None
RGEN Repligen Corp Options Chain 7.60 10.40 9.00 0.05 0.40 -0.44 -0.10 167.88 170.00 1/16/2026 No 11 47 None
MTN Vail Resorts Inc Options Chain 8.50 9.50 9.00 0.06 0.42 -0.48 -0.08 139.40 140.00 1/16/2026 Yes 14 54 None
DELL Dell Technologies Inc - Class C Options Chain 8.80 9.20 9.00 0.07 0.42 -0.49 -0.09 133.35 135.00 1/16/2026 No 17 64 None
STLD Steel Dynamics Inc Options Chain 8.30 9.70 9.00 0.05 0.32 -0.52 -0.08 165.79 170.00 1/16/2026 No 12 64 None
ABBV Abbvie Inc Options Chain 8.80 9.20 9.00 0.04 0.24 -0.53 -0.08 227.70 230.00 1/16/2026 No 7 63 None
VEEV Veeva Systems Inc - Class A Options Chain 7.90 10.00 8.95 0.04 0.29 -0.43 -0.12 241.50 240.00 1/16/2026 No 14 52 None
THO Thor Industries Inc Options Chain 7.30 10.60 8.95 0.08 0.46 -0.54 -0.08 105.99 110.00 1/16/2026 Yes 16 57 None
TEM Tempus AI Inc - Class A Options Chain 8.70 9.10 8.90 0.11 0.69 -0.49 -0.09 77.93 80.00 1/16/2026 No 3 20 None
IQV IQVIA Holdings Inc Options Chain 7.60 10.10 8.85 0.04 0.30 -0.43 -0.12 231.90 230.00 1/16/2026 No 10 52 None
WMS Advanced Drainage Systems Inc Options Chain 6.80 10.90 8.85 0.06 0.36 -0.51 -0.08 153.49 155.00 1/16/2026 No 12 62 None
WSM Williams-Sonoma Inc Options Chain 8.10 9.50 8.80 0.05 0.36 -0.45 -0.11 181.30 180.00 1/16/2026 No 15 61 None
APD Air Products & Chemicals Inc Options Chain 7.80 9.80 8.80 0.03 0.23 -0.48 -0.08 261.05 260.00 1/16/2026 No 3 49 None
BWXT BWX Technologies Inc Options Chain 7.70 9.80 8.75 0.05 0.43 -0.39 -0.13 178.88 175.00 1/16/2026 No 10 53 None
BLDR Builders Firstsource Inc Options Chain 8.30 9.20 8.75 0.08 0.44 -0.52 -0.08 112.23 115.00 1/16/2026 No 8 62 None
RZLT Rezolute Inc Options Chain 6.50 11.00 8.75 0.50 3.53 -0.54 -0.04 9.57 17.50 1/16/2026 No 9 34 None
JAZZ Jazz Pharmaceuticals plc Options Chain 7.40 10.00 8.70 0.05 0.29 -0.52 -0.09 176.92 180.00 1/16/2026 No 8 58 None
CRWV CoreWeave Inc - Class A Options Chain 8.35 9.00 8.68 0.12 0.86 -0.42 -0.10 73.12 72.50 1/16/2026 No 3 21 None
SEZL Sezzle Inc Options Chain 7.20 10.10 8.65 0.13 0.73 -0.53 -0.07 61.75 65.00 1/16/2026 No 3 17 None
SHOP Shopify Inc - Class A Options Chain 8.50 8.75 8.63 0.06 0.47 -0.40 -0.12 159.34 155.00 1/16/2026 No 12 58 None
DDOG Datadog Inc - Class A Options Chain 8.45 8.80 8.63 0.05 0.39 -0.45 -0.10 160.01 160.00 1/16/2026 No 8 45 None
MOH Molina Healthcare Inc Options Chain 8.30 8.90 8.60 0.06 0.49 -0.41 -0.11 148.75 145.00 1/16/2026 No 14 48 None
CYTK Cytokinetics Inc Options Chain 7.30 9.90 8.60 0.12 0.77 -0.48 -0.08 68.13 70.00 1/16/2026 No 2 43 None
PTCT PTC Therapeutics Inc Options Chain 7.40 9.80 8.60 0.10 0.51 -0.55 -0.07 86.24 90.00 1/16/2026 No 11 56 None
DLTR Dollar Tree Inc Options Chain 8.15 9.00 8.58 0.07 0.40 -0.55 -0.07 109.70 115.00 1/16/2026 Yes 8 56 None
MNDY Monday.Com Ltd Options Chain 8.20 8.90 8.55 0.06 0.53 -0.39 -0.12 145.30 140.00 1/16/2026 No 13 47 None
QCOM Qualcomm Inc Options Chain 8.40 8.65 8.53 0.05 0.31 -0.51 -0.08 165.39 170.00 1/16/2026 No 12 60 None
PSTG Pure Storage Inc - Class A Options Chain 8.00 9.00 8.50 0.09 0.62 -0.47 -0.08 86.45 90.00 1/16/2026 Yes 10 50 None
XPO XPO Inc Options Chain 7.60 9.40 8.50 0.06 0.34 -0.54 -0.07 141.70 145.00 1/16/2026 No 7 53 None
ONTO Onto Innovation Inc Options Chain 7.60 9.30 8.45 0.06 0.49 -0.41 -0.10 140.15 140.00 1/16/2026 No 12 58 None
COR Options Chain 7.30 9.50 8.40 0.02 0.24 -0.35 -0.15 368.93 360.00 1/16/2026 No 3 18 None
EAT Brinker International Inc Options Chain 7.00 9.80 8.40 0.06 0.47 -0.40 -0.11 151.60 150.00 1/16/2026 No 13 56 None
AAPL Apple Inc Options Chain 8.30 8.45 8.38 0.03 0.21 -0.47 -0.10 278.85 280.00 1/16/2026 No 10 63 None
SE Sea Ltd Options Chain 8.15 8.55 8.35 0.06 0.41 -0.47 -0.10 134.69 140.00 1/16/2026 No 13 52 None
KEYS Keysight Technologies Inc Options Chain 7.40 9.30 8.35 0.04 0.27 -0.50 -0.09 196.00 200.00 1/16/2026 No 10 53 None
BIDU Baidu Inc Options Chain 8.15 8.45 8.30 0.07 0.40 -0.53 -0.08 116.89 120.00 1/16/2026 No 16 30 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.15 8.40 8.28 0.11 0.59 -0.55 -0.06 70.95 75.00 1/16/2026 No 6 48 None
CAR Avis Budget Group Inc Options Chain 7.60 8.90 8.25 0.06 0.44 -0.45 -0.09 135.88 135.00 1/16/2026 No 7 38 None
MPC Marathon Petroleum Corp Options Chain 7.60 8.90 8.25 0.04 0.30 -0.47 -0.10 190.10 195.00 1/16/2026 No 12 70 None
NRG NRG Energy Inc Options Chain 8.00 8.40 8.20 0.05 0.44 -0.38 -0.12 168.54 165.00 1/16/2026 No 13 59 None
W Wayfair Inc - Class A Options Chain 7.95 8.40 8.18 0.07 0.56 -0.43 -0.10 112.94 110.00 1/16/2026 No 5 40 None
BA Boeing Company Options Chain 8.00 8.35 8.18 0.04 0.30 -0.48 -0.10 189.00 190.00 1/16/2026 No 5 40 None
RBLX Roblox Corporation - Class A Options Chain 8.05 8.30 8.18 0.08 0.51 -0.51 -0.08 93.90 97.50 1/16/2026 No 4 40 None
TXN Texas Instruments Inc Options Chain 8.05 8.25 8.15 0.05 0.32 -0.49 -0.09 165.38 170.00 1/16/2026 No 10 62 None
CVLT Commvault Systems Inc Options Chain 7.30 9.00 8.15 0.07 0.42 -0.50 -0.08 123.50 125.00 1/16/2026 No 11 48 None
UAL United Airlines Holdings Inc Options Chain 7.95 8.30 8.13 0.08 0.46 -0.51 -0.08 101.60 105.00 1/16/2026 No 11 65 None
SHW Sherwin-Williams Company Options Chain 7.70 8.50 8.10 0.02 0.21 -0.40 -0.13 345.00 340.00 1/16/2026 No 9 58 None
DRI Darden Restaurants Inc Options Chain 7.90 8.30 8.10 0.04 0.30 -0.49 -0.08 180.00 180.00 1/16/2026 Yes 14 66 None
MP MP Materials Corporation Options Chain 7.90 8.20 8.05 0.12 0.72 -0.51 -0.07 60.25 65.00 1/16/2026 No 4 49 None
LYV Live Nation Entertainment Inc Options Chain 7.80 8.30 8.05 0.06 0.34 -0.54 -0.07 129.99 135.00 1/16/2026 No 9 51 None
GH Guardant Health Inc Options Chain 7.20 8.80 8.00 0.08 0.63 -0.39 -0.10 107.03 105.00 1/16/2026 No 5 44 None
ANET Arista Networks Inc Options Chain 7.80 8.20 8.00 0.06 0.45 -0.44 -0.09 130.68 130.00 1/16/2026 No 12 60 None
NTES NetEase Inc Options Chain 7.00 9.00 8.00 0.06 0.35 -0.51 -0.07 138.50 140.00 1/16/2026 No 20 28
Dividend Stock List
DHI D.R. Horton Inc Options Chain 7.70 8.20 7.95 0.05 0.33 -0.49 -0.09 157.15 160.00 1/16/2026 No 10 69 None
AMZN Amazon.com Inc Options Chain 7.85 8.00 7.93 0.03 0.30 -0.40 -0.11 233.22 230.00 1/16/2026 No 14 65 None
FLUT Flutter Entertainment Plc Options Chain 7.20 8.50 7.85 0.04 0.39 -0.35 -0.13 208.81 200.00 1/16/2026 No 3 21 None
ITT ITT Inc Options Chain 6.20 9.50 7.85 0.04 0.28 -0.50 -0.08 184.30 185.00 1/16/2026 No 14 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 7.65 8.05 7.85 0.21 1.15 -0.52 -0.06 33.12 37.00 1/16/2026 No 11 24 None
BETR Better Home & Finance Holding Company Options Chain 6.40 9.20 7.80 0.17 1.40 -0.35 -0.09 48.42 45.00 1/16/2026 No 6 16 None
NVT nVent Electric plc Options Chain 6.70 8.90 7.80 0.07 0.41 -0.53 -0.07 106.53 110.00 1/16/2026 No 9 59 None
BX Blackstone Inc Options Chain 7.65 7.90 7.78 0.05 0.28 -0.55 -0.07 146.42 150.00 1/16/2026 No 9 66 None
ARES Ares Management Corp - Class A Options Chain 7.00 8.50 7.75 0.05 0.37 -0.45 -0.08 156.85 155.00 1/16/2026 No 8 65 None
FANG Diamondback Energy Inc Options Chain 7.10 8.40 7.75 0.05 0.30 -0.52 -0.08 147.00 155.31 1/16/2026 No 13 77 None
NBIX Neurocrine Biosciences Inc Options Chain 6.40 9.10 7.75 0.05 0.29 -0.54 -0.07 152.76 155.00 1/16/2026 No 15 62 None
VICR Vicor Corp Options Chain 7.10 8.20 7.65 0.09 0.59 -0.45 -0.08 90.65 90.00 1/16/2026 No 15 42 None
TEAM Atlassian Corporation - Class A Options Chain 7.40 7.80 7.60 0.05 0.46 -0.39 -0.11 148.22 145.00 1/16/2026 No 6 44 None
PSIX Power Solutions International Inc Options Chain 6.60 8.60 7.60 0.14 0.88 -0.47 -0.06 52.61 55.00 1/16/2026 No 16 44 None
OC Owens Corning Options Chain 6.10 9.10 7.60 0.07 0.37 -0.54 -0.05 111.56 115.00 1/16/2026 No 9 62 None
MRVL Marvell Technology Inc Options Chain 7.25 7.90 7.58 0.09 0.67 -0.42 -0.09 88.20 87.50 1/16/2026 Yes 7 56 None
EFX Equifax Inc Options Chain 7.10 8.00 7.55 0.04 0.32 -0.40 -0.12 212.70 210.00 1/16/2026 No 10 55 None
AXSM Axsome Therapeutics Inc Options Chain 6.00 9.00 7.50 0.05 0.39 -0.42 -0.10 151.50 150.00 1/16/2026 No 6 44 None
RMBS Rambus Inc Options Chain 7.20 7.80 7.50 0.08 0.57 -0.45 -0.08 94.27 95.00 1/16/2026 No 11 50 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.10 7.90 7.50 0.06 0.32 -0.54 -0.07 131.85 135.00 1/16/2026 No 16 72 None
TOL Toll Brothers Inc Options Chain 7.00 7.90 7.45 0.05 0.38 -0.46 -0.09 140.30 140.00 1/16/2026 Yes 12 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.00 7.90 7.45 0.07 0.47 -0.49 -0.08 97.87 100.00 1/16/2026 No 17 62 None
NXT Options Chain 6.50 8.30 7.40 0.08 0.63 -0.42 -0.08 91.62 90.00 1/16/2026 No 3 19 None
TERN Terns Pharmaceuticals Inc Options Chain 6.00 8.80 7.40 0.23 1.25 -0.53 -0.05 29.00 32.00 1/16/2026 No 8 42 None
RGLD Royal Gold Inc Options Chain 7.00 7.70 7.35 0.04 0.32 -0.40 -0.10 201.31 200.00 1/16/2026 No 15 67 None
ILMN Illumina Inc Options Chain 6.70 8.00 7.35 0.06 0.43 -0.43 -0.08 130.20 130.00 1/16/2026 No 9 55 None
WYNN Wynn Resorts Ltd Options Chain 6.60 8.10 7.35 0.06 0.34 -0.53 -0.08 129.60 132.00 1/9/2026 No 9 57 None
PANW Palo Alto Networks Inc Options Chain 7.15 7.45 7.30 0.04 0.29 -0.45 -0.09 185.60 190.00 1/16/2026 No 7 58 None
NUE Nucor Corp Options Chain 6.80 7.80 7.30 0.05 0.30 -0.49 -0.07 159.12 160.00 1/16/2026 No 14 64 None
KKR KKR & Co. Inc Options Chain 7.00 7.60 7.30 0.06 0.34 -0.54 -0.07 121.05 125.00 1/16/2026 No 10 64 None
APGE Apogee Therapeutics Inc Options Chain 5.10 9.50 7.30 0.10 0.54 -0.54 -0.06 71.97 75.00 1/16/2026 No 3 16 None
AEM Agnico Eagle Mines Ltd Options Chain 7.00 7.50 7.25 0.04 0.38 -0.39 -0.10 174.43 170.00 1/16/2026 No 14 71 None
NAMS NewAmsterdam Pharma Company NV Options Chain 5.00 9.50 7.25 0.16 0.83 -0.55 -0.05 39.85 45.00 1/16/2026 No 8 27 None
STOK Stoke Therapeutics Inc Options Chain 5.00 9.50 7.25 0.21 1.02 -0.55 -0.05 31.35 35.00 1/16/2026 No 13 44 None
DKS Dicks Sporting Goods Inc Options Chain 7.00 7.40 7.20 0.04 0.34 -0.37 -0.10 207.82 200.00 1/16/2026 No 13 70 None
NUVL Nuvalent Inc - Class A Options Chain 6.00 8.40 7.20 0.07 0.46 -0.46 -0.07 108.88 110.00 1/16/2026 No 8 46 None
SN Options Chain 6.40 8.00 7.20 0.07 0.42 -0.53 -0.06 97.57 100.00 1/16/2026 No 3 17 None
BBIO BridgeBio Pharma Inc Options Chain 5.70 8.70 7.20 0.10 0.53 -0.54 -0.06 72.01 75.00 1/16/2026 No 4 41 None
IONS Ionis Pharmaceuticals Inc Options Chain 5.40 8.90 7.15 0.08 0.50 -0.51 -0.06 83.69 85.00 1/16/2026 No 5 48 None
ENTG Entegris Inc Options Chain 6.70 7.60 7.15 0.09 0.49 -0.54 -0.06 75.00 80.00 1/16/2026 No 12 54 None
RKLB Rocket Lab USA Inc Options Chain 7.00 7.25 7.13 0.15 0.80 -0.55 -0.05 42.20 46.00 1/16/2026 No 4 44 None
TTWO Take-Two Interactive Software Inc Options Chain 5.80 8.40 7.10 0.03 0.24 -0.44 -0.11 244.03 245.00 1/9/2026 No 2 50 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 8.00 7.10 0.04 0.25 -0.54 -0.07 161.83 165.00 1/16/2026 No 11 58 None
SCCO Southern Copper Corporation Options Chain 6.70 7.40 7.05 0.05 0.37 -0.46 -0.08 133.20 135.00 1/16/2026 No 10 63 None
BABA Alibaba Group Holding Ltd Options Chain 6.85 7.20 7.03 0.05 0.37 -0.41 -0.10 157.30 155.00 1/16/2026 No 15 78 None
V Visa Inc - Class A Options Chain 6.85 7.15 7.00 0.02 0.20 -0.39 -0.13 334.30 330.00 1/16/2026 No 10 69 None
IREN Iris Energy Ltd Options Chain 6.80 7.20 7.00 0.15 1.10 -0.39 -0.08 48.70 47.00 1/16/2026 No 10 35 None
TTAN ServiceTitan Inc - Class A Options Chain 6.50 7.50 7.00 0.08 0.53 -0.46 -0.08 89.36 90.00 1/16/2026 No 3 16 None
OLED Universal Display Corp Options Chain 6.30 7.70 7.00 0.06 0.38 -0.49 -0.07 118.21 120.00 1/16/2026 No 15 57 None
BDX Becton Dickinson & Company Options Chain 6.00 8.00 7.00 0.04 0.22 -0.53 -0.06 194.02 195.00 1/16/2026 No 11 57 None
ROOT Root Inc - Class A Options Chain 6.50 7.40 6.95 0.09 0.65 -0.42 -0.09 81.94 80.00 1/16/2026 No 14 49 None
VLO Valero Energy Corp Options Chain 6.80 7.10 6.95 0.04 0.31 -0.43 -0.09 174.47 175.00 1/16/2026 No 11 67 None
CCJ Cameco Corp Options Chain 6.80 7.10 6.95 0.08 0.49 -0.49 -0.07 88.51 90.00 1/16/2026 No 11 56 None
APLD Options Chain 6.70 7.20 6.95 0.22 1.16 -0.54 -0.05 27.10 31.00 1/16/2026 No 3 19 None
ODFL Old Dominion Freight Line Inc Options Chain 6.30 7.50 6.90 0.05 0.37 -0.45 -0.08 134.91 135.00 1/16/2026 No 11 55 None
INCY Incyte Corp Options Chain 6.40 7.40 6.90 0.07 0.45 -0.46 -0.08 106.38 105.00 1/16/2026 No 17 66 None
LEN Lennar Corp - Class A Options Chain 6.60 7.10 6.85 0.05 0.41 -0.43 -0.09 131.99 130.00 1/16/2026 Yes 12 71 None
RBLX Roblox Corporation - Class A Options Chain 6.70 7.00 6.85 0.07 0.51 -0.45 -0.08 93.90 95.00 1/16/2026 No 4 40 None
MCD McDonald`s Corp Options Chain 6.55 7.15 6.85 0.02 0.16 -0.46 -0.08 312.07 310.00 1/16/2026 No 10 64 None
HUT Hut 8 Corp Options Chain 6.70 6.95 6.83 0.15 1.08 -0.41 -0.07 42.66 45.00 1/16/2026 No 11 64 None
MMM 3M Company Options Chain 6.70 6.95 6.83 0.04 0.23 -0.54 -0.07 171.18 175.00 1/16/2026 No 11 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.60 7.00 6.80 0.12 0.95 -0.39 -0.08 56.20 55.00 1/16/2026 No 5 40 None
VRSN Verisign Inc Options Chain 6.40 7.20 6.80 0.03 0.23 -0.41 -0.10 253.50 250.00 1/16/2026 No 11 51 None
LQDA Liquidia Corp Options Chain 6.30 7.30 6.80 0.19 1.10 -0.50 -0.05 31.65 35.00 1/16/2026 No 5 38 None
STZ Constellation Brands Inc - Class A Options Chain 6.50 7.00 6.75 0.05 0.40 -0.43 -0.09 135.02 135.00 1/16/2026 Yes 8 68 None
WELL Welltower Inc Options Chain 6.00 7.50 6.75 0.03 0.21 -0.49 -0.08 206.12 210.00 1/16/2026 No 9 64 None
BNTX BioNTech SE Options Chain 6.40 7.10 6.75 0.06 0.41 -0.50 -0.07 103.15 105.00 1/16/2026 No 10 48 None
KRMN Karman Holdings Inc Options Chain 5.90 7.60 6.75 0.10 0.56 -0.52 -0.06 67.03 70.00 1/16/2026 No 3 17 None
ITW Illinois Tool Works Inc Options Chain 6.30 7.20 6.75 0.03 0.17 -0.52 -0.06 248.99 250.00 1/16/2026 No 13 58 None
H Hyatt Hotels Corporation - Class A Options Chain 5.90 7.50 6.70 0.04 0.29 -0.46 -0.08 166.05 165.00 1/16/2026 No 8 53 None
SBAC SBA Communications Corp - Class A Options Chain 5.60 7.80 6.70 0.03 0.24 -0.47 -0.09 194.79 195.00 1/16/2026 No 12 56 None
PAYX Paychex Inc Options Chain 6.40 7.00 6.70 0.06 0.32 -0.55 -0.06 112.20 115.00 1/16/2026 Yes 9 55 None
STLD Steel Dynamics Inc Options Chain 6.00 7.30 6.65 0.04 0.33 -0.42 -0.08 165.79 165.00 1/16/2026 No 12 64 None
VKTX Viking Therapeutics Inc Options Chain 6.30 7.00 6.65 0.17 0.89 -0.53 -0.05 36.35 40.00 1/16/2026 No 8 44 None
IONQ IonQ Inc Options Chain 6.50 6.75 6.63 0.13 0.89 -0.44 -0.07 47.02 50.00 1/16/2026 No 7 46 None
DOCU DocuSign Inc Options Chain 6.55 6.70 6.63 0.09 0.49 -0.55 -0.05 69.29 72.50 1/16/2026 Yes 10 44 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.30 6.90 6.60 0.09 0.80 -0.35 -0.09 79.93 75.00 1/16/2026 No 3 21 None
LMND Lemonade Inc Options Chain 6.40 6.80 6.60 0.09 0.75 -0.37 -0.09 78.17 75.00 1/16/2026 No 8 44 None
DELL Dell Technologies Inc - Class C Options Chain 6.40 6.80 6.60 0.05 0.43 -0.40 -0.09 133.35 130.00 1/16/2026 No 17 64 None
PSA Public Storage. Options Chain 5.80 7.40 6.60 0.02 0.21 -0.42 -0.08 275.72 270.00 1/16/2026 No 9 61 None
APH Amphenol Corp - Class A Options Chain 6.40 6.80 6.60 0.05 0.35 -0.45 -0.07 140.90 140.00 1/16/2026 No 12 60 None
TECX AvroBio Inc Options Chain 4.20 9.00 6.60 0.26 1.39 -0.52 -0.04 21.44 25.00 1/16/2026 No 3 13 None
NNE Nano Nuclear Energy Inc Options Chain 5.80 7.40 6.60 0.19 0.98 -0.54 -0.04 32.70 35.00 1/16/2026 No 3 18 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.60 8.50 6.55 0.04 0.31 -0.42 -0.09 176.92 175.00 1/16/2026 No 8 58 None
WIX Wix.com Ltd Options Chain 6.10 7.00 6.55 0.07 0.53 -0.43 -0.08 95.80 95.00 1/16/2026 No 13 43 None
XPO XPO Inc Options Chain 5.60 7.50 6.55 0.05 0.37 -0.43 -0.07 141.70 140.00 1/16/2026 No 7 53 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.10 7.00 6.55 0.12 0.71 -0.49 -0.07 52.70 55.00 1/16/2026 Yes 7 46 None
SEDG Solaredge Technologies Inc Options Chain 6.25 6.80 6.53 0.16 0.86 -0.54 -0.05 35.45 40.00 1/16/2026 No 8 32 None
MS Morgan Stanley Options Chain 6.40 6.60 6.50 0.04 0.27 -0.47 -0.08 168.40 170.00 1/16/2026 Yes 14 74 None
A Agilent Technologies Inc Options Chain 6.00 7.00 6.50 0.04 0.26 -0.51 -0.06 153.50 155.00 1/16/2026 No 9 56 None
TEL TE Connectivity plc Options Chain 5.90 7.00 6.45 0.03 0.30 -0.34 -0.10 225.25 220.00 1/16/2026 No 11 61 None
TSEM Tower Semiconductor Ltd Options Chain 5.60 7.30 6.45 0.06 0.52 -0.39 -0.09 104.00 105.00 1/16/2026 No 10 53 None
GSAT Globalstar Inc Options Chain 6.10 6.80 6.45 0.11 0.82 -0.41 -0.08 61.45 60.00 1/16/2026 No 3 39 None
CROX Crocs Inc Options Chain 6.00 6.90 6.45 0.07 0.44 -0.51 -0.06 84.98 87.50 1/16/2026 No 8 52 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.90 6.40 0.06 0.46 -0.42 -0.08 112.23 110.00 1/16/2026 No 8 62 None
SMTC Semtech Corp Options Chain 5.90 6.90 6.40 0.09 0.54 -0.49 -0.06 72.82 75.00 1/16/2026 Yes 6 46 None
RVMD Revolution Medicines Inc Options Chain 5.30 7.50 6.40 0.08 0.49 -0.50 -0.06 77.76 80.00 1/16/2026 No 6 48 None
OLMA Olema Pharmaceuticals Inc Options Chain 5.10 7.70 6.40 0.20 1.02 -0.54 -0.05 28.11 32.00 1/16/2026 No 8 42 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 5.70 7.00 6.35 0.20 1.54 -0.34 -0.08 33.76 32.50 1/16/2026 No 9 37 None
TEM Tempus AI Inc - Class A Options Chain 6.10 6.60 6.35 0.08 0.70 -0.39 -0.09 77.93 75.00 1/16/2026 No 3 20 None
SPHR Options Chain 5.90 6.80 6.35 0.07 0.49 -0.48 -0.07 84.59 85.00 1/16/2026 No 3 15 None
HON Honeywell International Inc Options Chain 6.20 6.50 6.35 0.03 0.19 -0.53 -0.07 190.18 195.00 1/16/2026 No 14 68 None
EWTX Edgewise Therapeutics Inc Options Chain 5.10 7.60 6.35 0.21 1.06 -0.54 -0.05 25.63 30.00 1/16/2026 No 8 40 None
WM Waste Management Inc Options Chain 5.80 6.90 6.35 0.03 0.16 -0.55 -0.06 218.00 220.00 1/16/2026 No 11 63 None
RMD Resmed Inc Options Chain 5.10 7.50 6.30 0.03 0.26 -0.35 -0.11 256.15 250.00 1/16/2026 No 20 62
Dividend Stock List
LDOS Leidos Holdings Inc Options Chain 5.20 7.30 6.25 0.03 0.25 -0.44 -0.07 190.42 190.00 1/16/2026 No 13 63 None
UNP Union Pacific Corp Options Chain 5.90 6.60 6.25 0.03 0.21 -0.45 -0.07 230.68 230.00 1/16/2026 No 13 63 None
AAPL Apple Inc Options Chain 6.15 6.30 6.23 0.02 0.22 -0.38 -0.11 278.85 275.00 1/16/2026 No 10 63 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.70 6.70 6.20 0.13 0.94 -0.42 -0.06 47.89 47.50 1/16/2026 No 3 19 None
JNJ Johnson & Johnson Options Chain 6.05 6.35 6.20 0.03 0.16 -0.55 -0.06 207.47 210.00 1/16/2026 No 12 74 None
THO Thor Industries Inc Options Chain 4.60 7.70 6.15 0.06 0.46 -0.43 -0.08 105.99 105.00 1/16/2026 Yes 16 57 None
TRGP Targa Resources Corp Options Chain 5.60 6.70 6.15 0.04 0.26 -0.45 -0.08 173.19 175.00 1/16/2026 No 13 65 None
TTMI TTM Technologies Inc Options Chain 5.80 6.50 6.15 0.09 0.62 -0.45 -0.06 68.35 70.00 1/16/2026 No 12 50 None
ACLS Axcelis Technologies Inc Options Chain 4.80 7.50 6.15 0.07 0.42 -0.52 -0.06 82.77 85.00 1/16/2026 No 13 53 None
PSTG Pure Storage Inc - Class A Options Chain 5.60 6.60 6.10 0.07 0.63 -0.37 -0.08 86.45 85.00 1/16/2026 Yes 10 50 None
AU AngloGold Ashanti Plc. Options Chain 5.60 6.60 6.10 0.07 0.51 -0.45 -0.06 85.68 85.00 1/16/2026 No 18 68 None
XMTR Xometry Inc - Class A Options Chain 5.40 6.80 6.10 0.10 0.65 -0.48 -0.06 57.87 60.00 1/16/2026 No 5 43 None
SATS EchoStar Corp - Class A Options Chain 5.80 6.40 6.10 0.08 0.49 -0.51 -0.05 70.96 75.00 1/16/2026 No 6 45 None
BLSH Bullish Options Chain 4.65 7.55 6.10 0.13 0.81 -0.55 -0.06 43.62 46.50 1/2/2026 No 3 19 None
IONQ IonQ Inc Options Chain 5.95 6.20 6.08 0.12 0.89 -0.42 -0.07 47.02 49.00 1/16/2026 No 7 46 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.85 6.30 6.08 0.14 0.74 -0.55 -0.04 38.52 43.00 1/16/2026 No 11 41 None
THC Tenet Healthcare Corp Options Chain 5.00 7.10 6.05 0.03 0.31 -0.34 -0.12 215.95 210.00 1/16/2026 No 12 64 None
KEYS Keysight Technologies Inc Options Chain 5.70 6.40 6.05 0.03 0.28 -0.40 -0.10 196.00 195.00 1/16/2026 No 10 53 None
DHR Danaher Corp Options Chain 5.30 6.80 6.05 0.03 0.25 -0.41 -0.11 227.95 225.00 1/9/2026 No 10 57 None
PTCT PTC Therapeutics Inc Options Chain 4.90 7.20 6.05 0.07 0.54 -0.43 -0.07 86.24 85.00 1/16/2026 No 11 56 None
PVH PVH Corp Options Chain 5.60 6.50 6.05 0.07 0.50 -0.45 -0.07 84.19 85.00 1/16/2026 Yes 15 65 None
IDR Options Chain 4.30 7.80 6.05 0.15 0.98 -0.46 -0.05 39.69 40.00 1/16/2026 No 3 15 None
CAPR Capricor Therapeutics Inc Options Chain 5.10 7.00 6.05 0.67 4.12 -0.51 -0.02 5.35 9.00 1/16/2026 No 8 36 None
QTWO Q2 Holdings Inc Options Chain 4.60 7.50 6.05 0.08 0.44 -0.55 -0.05 71.73 75.00 1/16/2026 No 8 39 None
SE Sea Ltd Options Chain 5.85 6.20 6.03 0.04 0.41 -0.38 -0.10 134.69 135.00 1/16/2026 No 13 52 None
QCOM Qualcomm Inc Options Chain 5.80 6.25 6.03 0.04 0.32 -0.41 -0.08 165.39 165.00 1/16/2026 No 12 60 None
DLTR Dollar Tree Inc Options Chain 5.65 6.40 6.03 0.05 0.41 -0.44 -0.08 109.70 110.00 1/16/2026 Yes 8 56 None
ESTA Establishment Labs Holdings Inc Options Chain 4.80 7.20 6.00 0.09 0.54 -0.49 -0.05 70.50 70.00 1/16/2026 No 4 38 None
COGT Cogent Biosciences Inc Options Chain 4.10 7.90 6.00 0.14 0.78 -0.52 -0.05 40.22 43.00 1/16/2026 No 6 41 None
UPST Upstart Holdings Inc Options Chain 5.85 6.15 6.00 0.13 0.70 -0.53 -0.05 42.65 47.50 1/16/2026 No 7 45 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.10 6.90 6.00 0.15 0.74 -0.55 -0.05 36.24 40.00 1/16/2026 No 3 19 None
BA Boeing Company Options Chain 5.80 6.15 5.98 0.03 0.30 -0.38 -0.10 189.00 185.00 1/16/2026 No 5 40 None
NEM Newmont Corp Options Chain 5.85 6.10 5.98 0.06 0.39 -0.51 -0.06 90.52 92.50 1/16/2026 No 18 71 None
ABNB Airbnb Inc - Class A Options Chain 5.00 6.95 5.98 0.05 0.32 -0.52 -0.07 116.99 120.00 1/9/2026 No 11 58 None
VMC Vulcan Materials Company Options Chain 5.20 6.70 5.95 0.02 0.22 -0.33 -0.09 295.08 290.00 1/16/2026 No 11 63 None
AJG Arthur J. Gallagher & Company Options Chain 5.30 6.60 5.95 0.02 0.27 -0.35 -0.11 247.62 240.00 1/16/2026 No 10 63 None
CYTK Cytokinetics Inc Options Chain 5.20 6.70 5.95 0.09 0.77 -0.37 -0.08 68.13 65.00 1/16/2026 No 2 43 None
SITE SiteOne Landscape Supply Inc Options Chain 4.50 7.40 5.95 0.04 0.31 -0.46 -0.07 135.62 135.00 1/16/2026 No 10 43 None
WHR Whirlpool Corp Options Chain 5.40 6.50 5.95 0.07 0.42 -0.54 -0.05 78.62 80.00 1/16/2026 No 8 46 None
WMS Advanced Drainage Systems Inc Options Chain 4.80 7.00 5.90 0.04 0.34 -0.40 -0.09 153.49 150.00 1/16/2026 No 12 62 None
BX Blackstone Inc Options Chain 5.30 6.50 5.90 0.04 0.30 -0.42 -0.08 146.42 145.00 1/16/2026 No 9 66 None
SN Options Chain 5.10 6.70 5.90 0.06 0.42 -0.46 -0.06 97.57 97.50 1/16/2026 No 3 17 None
JXN Jackson Financial Inc - Class A Options Chain 4.40 7.40 5.90 0.06 0.32 -0.55 -0.05 98.76 100.00 1/16/2026 No 14 67 None
TXN Texas Instruments Inc Options Chain 5.70 6.05 5.88 0.04 0.33 -0.39 -0.09 165.38 165.00 1/16/2026 No 10 62 None
CVLT Commvault Systems Inc Options Chain 5.00 6.70 5.85 0.05 0.43 -0.39 -0.08 123.50 120.00 1/16/2026 No 11 48 None
SEZL Sezzle Inc Options Chain 5.30 6.40 5.85 0.10 0.74 -0.41 -0.06 61.75 60.00 1/16/2026 No 3 17 None
CNR Core Natural Resources Inc Options Chain 4.70 7.00 5.85 0.07 0.50 -0.47 -0.06 80.00 80.00 1/16/2026 No 3 16 None
MMC Marsh & McLennan Cos. Inc Options Chain 5.20 6.50 5.85 0.03 0.21 -0.49 -0.07 182.69 185.00 1/16/2026 No 13 69 None
MPC Marathon Petroleum Corp Options Chain 5.50 6.10 5.80 0.03 0.29 -0.37 -0.10 190.10 190.00 1/16/2026 No 12 70 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.10 7.50 5.80 0.07 0.51 -0.45 -0.06 83.69 82.50 1/16/2026 No 5 48 None
ZTS Zoetis Inc - Class A Options Chain 5.50 6.10 5.80 0.04 0.28 -0.51 -0.06 127.96 130.00 1/16/2026 No 13 64 None
DECK Deckers Outdoor Corp Options Chain 5.70 5.90 5.80 0.06 0.39 -0.51 -0.06 88.03 90.00 1/16/2026 No 15 65 None
ITRI Itron Inc Options Chain 4.50 7.10 5.80 0.06 0.35 -0.52 -0.05 98.57 100.00 1/16/2026 No 14 60 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 4.00 7.60 5.80 0.12 0.66 -0.53 -0.05 45.56 48.00 1/16/2026 No 6 45 None
DRI Darden Restaurants Inc Options Chain 5.50 6.00 5.75 0.03 0.30 -0.39 -0.08 180.00 175.00 1/16/2026 Yes 14 66 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.30 6.20 5.75 0.04 0.22 -0.52 -0.06 158.87 160.00 1/16/2026 No 12 59 None
AAOI Applied Optoelectronics Inc Options Chain 5.50 6.00 5.75 0.19 0.97 -0.55 -0.04 26.78 30.00 1/16/2026 No 7 42 None
NFLX Netflix Inc Options Chain 5.60 5.85 5.73 0.05 0.30 -0.53 -0.06 106.24 110.00 1/16/2026 No 7 59 None
AMT American Tower Corp Options Chain 5.30 6.10 5.70 0.03 0.23 -0.46 -0.06 181.27 180.00 1/16/2026 No 11 63 None
MLYS Mineralys Therapeutics Inc Options Chain 3.50 7.90 5.70 0.13 0.76 -0.48 -0.06 43.98 45.00 1/16/2026 No 9 26 None
AME Ametek Inc Options Chain 4.40 7.00 5.70 0.03 0.17 -0.53 -0.06 197.89 200.00 1/16/2026 No 14 65 None
RDNT Radnet Inc Options Chain 4.60 6.80 5.70 0.07 0.38 -0.54 -0.05 82.79 85.00 1/16/2026 No 6 49 None
ITT ITT Inc Options Chain 3.90 7.40 5.65 0.03 0.28 -0.39 -0.08 184.30 180.00 1/16/2026 No 14 56 None
DHI D.R. Horton Inc Options Chain 5.40 5.90 5.65 0.04 0.33 -0.39 -0.09 157.15 155.00 1/16/2026 No 10 69 None
TPC Tutor Perini Corp Options Chain 4.10 7.20 5.65 0.08 0.48 -0.52 -0.05 67.56 70.00 1/16/2026 No 12 44 None
UAL United Airlines Holdings Inc Options Chain 5.50 5.70 5.60 0.06 0.47 -0.40 -0.08 101.60 100.00 1/16/2026 No 11 65 None
BIDU Baidu Inc Options Chain 5.45 5.75 5.60 0.05 0.40 -0.41 -0.08 116.89 115.00 1/16/2026 No 16 30 None
GLOB Globant S.A. Options Chain 5.00 6.20 5.60 0.09 0.54 -0.49 -0.05 62.54 65.00 1/16/2026 No 12 52 None
ORA Ormat Technologies Inc Options Chain 5.10 6.10 5.60 0.05 0.29 -0.52 -0.06 112.14 115.00 1/16/2026 No 6 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.45 5.65 5.55 0.08 0.60 -0.42 -0.06 70.95 70.00 1/16/2026 No 6 48 None
VTGN VistaGen Therapeutics Inc Options Chain 3.80 7.30 5.55 0.62 6.03 -0.46 -0.02 4.55 9.00 1/16/2026 No 8 28 None
KOD Kodiak Sciences Inc Options Chain 3.60 7.50 5.55 0.21 1.09 -0.55 -0.04 22.31 26.00 1/16/2026 No 10 29 None
ARQQ Arqit Quantum Inc Options Chain 5.30 5.70 5.50 0.18 1.11 -0.48 -0.05 28.51 30.00 1/16/2026 Yes 9 27 None
ANAB AnaptysBio Inc Options Chain 3.10 7.90 5.50 0.12 1.02 -0.55 -0.04 41.65 45.00 1/16/2026 No 10 45 None
QURE uniQure N.V. Options Chain 5.20 5.70 5.45 0.20 1.45 -0.38 -0.06 27.48 27.00 1/16/2026 No 9 41 None
LQDA Liquidia Corp Options Chain 4.90 6.00 5.45 0.17 1.15 -0.42 -0.05 31.65 32.50 1/16/2026 No 5 38 None
NICE NICE Ltd Options Chain 5.00 5.90 5.45 0.05 0.39 -0.44 -0.06 105.24 105.00 1/16/2026 No 15 58 None
FISV Fiserv Inc Options Chain 5.30 5.60 5.45 0.08 0.43 -0.46 -0.05 61.47 65.00 1/16/2026 No 3 21 None
DGX Quest Diagnostics Inc Options Chain 4.90 6.00 5.45 0.03 0.19 -0.49 -0.06 189.18 190.00 1/16/2026 No 13 66 None
VSAT Viasat Inc Options Chain 5.10 5.80 5.45 0.15 0.81 -0.53 -0.04 35.00 37.00 1/16/2026 No 8 43 None
SPG Simon Property Group Inc Options Chain 4.60 6.20 5.40 0.03 0.20 -0.47 -0.04 187.00 185.00 1/16/2026 No 10 69 None
HCC Warrior Met Coal Inc Options Chain 5.00 5.80 5.40 0.07 0.40 -0.52 -0.05 78.72 80.00 1/16/2026 No 10 46 None
PEP PepsiCo Inc Options Chain 5.30 5.45 5.38 0.04 0.20 -0.55 -0.04 148.38 150.00 1/16/2026 No 11 59 None
COF Capital One Financial Corp Options Chain 5.20 5.50 5.35 0.03 0.30 -0.31 -0.10 219.07 210.00 1/16/2026 No 9 67 None
LYV Live Nation Entertainment Inc Options Chain 4.70 6.00 5.35 0.04 0.34 -0.41 -0.08 129.99 130.00 1/16/2026 No 9 51 None
CHDN Churchill Downs Inc Options Chain 3.70 7.00 5.35 0.05 0.30 -0.51 -0.05 109.09 110.00 1/16/2026 No 9 53 None
LOAR Loar Holdings Inc Options Chain 3.70 7.00 5.35 0.08 0.46 -0.52 -0.05 68.45 70.00 1/16/2026 No 3 15 None
COO Cooper Companies Inc Options Chain 3.90 6.80 5.35 0.07 0.37 -0.55 -0.05 77.93 80.00 1/16/2026 Yes 12 56 None
APGE Apogee Therapeutics Inc Options Chain 3.60 7.00 5.30 0.08 0.61 -0.41 -0.06 71.97 70.00 1/16/2026 No 3 16 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.50 6.10 5.30 0.10 0.73 -0.42 -0.07 52.70 52.50 1/16/2026 Yes 7 46 None
LOGI Logitech International S.A. Options Chain 5.10 5.50 5.30 0.05 0.26 -0.54 -0.05 111.52 115.00 1/16/2026 No 17 57 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.50 6.00 5.25 0.35 1.47 -0.26 -0.02 17.00 15.00 1/16/2026 No 3 18 None
VICR Vicor Corp Options Chain 4.80 5.70 5.25 0.06 0.59 -0.35 -0.08 90.65 85.00 1/16/2026 No 15 42 None
OC Owens Corning Options Chain 3.80 6.70 5.25 0.05 0.39 -0.41 -0.05 111.56 110.00 1/16/2026 No 9 62 None
SPHR Options Chain 4.90 5.60 5.25 0.06 0.51 -0.41 -0.06 84.59 82.50 1/16/2026 No 3 15 None
DOV Dover Corp Options Chain 5.00 5.50 5.25 0.03 0.21 -0.45 -0.07 185.99 185.00 1/16/2026 No 14 61 None
HQY Healthequity Inc Options Chain 4.10 6.40 5.25 0.05 0.36 -0.46 -0.07 105.55 105.00 1/16/2026 Yes 10 56 None
TVTX Travere Therapeutics Inc Options Chain 4.60 5.90 5.25 0.14 0.81 -0.50 -0.05 36.60 37.50 1/16/2026 No 5 47 None
NVT nVent Electric plc Options Chain 4.20 6.20 5.20 0.05 0.42 -0.40 -0.07 106.53 105.00 1/16/2026 No 9 59 None
FANG Diamondback Energy Inc Options Chain 4.90 5.50 5.20 0.03 0.30 -0.40 -0.08 147.00 150.31 1/16/2026 No 13 77 None
BMNR BitMine Immersion Technologies Inc Options Chain 5.00 5.40 5.20 0.16 1.12 -0.41 -0.06 33.12 33.00 1/16/2026 No 11 24 None
CB Chubb Ltd Options Chain 4.50 5.90 5.20 0.02 0.15 -0.42 -0.08 296.18 295.00 1/16/2026 No 16 69 None
SFM Sprouts Farmers Market Inc Options Chain 5.10 5.30 5.20 0.06 0.40 -0.49 -0.06 83.49 85.00 1/16/2026 No 16 58 None
CIFR Cipher Mining Inc Options Chain 5.00 5.35 5.18 0.23 1.20 -0.52 -0.04 20.35 23.00 1/16/2026 No 7 41 None
TOL Toll Brothers Inc Options Chain 4.40 5.90 5.15 0.04 0.38 -0.36 -0.08 140.30 135.00 1/16/2026 Yes 12 65 None
MP MP Materials Corporation Options Chain 5.00 5.30 5.15 0.09 0.70 -0.39 -0.07 60.25 60.00 1/16/2026 No 4 49 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.80 5.50 5.15 0.04 0.34 -0.41 -0.08 131.85 130.00 1/16/2026 No 16 72 None
SMLR Semler Scientific Inc Options Chain 3.30 7.00 5.15 0.21 1.17 -0.52 -0.04 21.00 24.00 1/16/2026 No 17 52 None
ETSY Etsy Inc Options Chain 4.55 5.75 5.15 0.09 0.53 -0.55 -0.05 54.11 57.00 1/9/2026 No 9 46 None
UBER Uber Technologies Inc Options Chain 5.05 5.20 5.13 0.06 0.31 -0.55 -0.05 85.90 90.00 1/16/2026 No 12 63 None
U Unity Software Inc Options Chain 5.00 5.25 5.13 0.11 0.60 -0.55 -0.04 42.69 45.00 1/16/2026 No 5 42 None
H Hyatt Hotels Corporation - Class A Options Chain 4.10 6.10 5.10 0.03 0.32 -0.36 -0.09 166.05 160.00 1/16/2026 No 8 53 None
NUE Nucor Corp Options Chain 4.80 5.40 5.10 0.03 0.31 -0.38 -0.07 159.12 155.00 1/16/2026 No 14 64 None
TERN Terns Pharmaceuticals Inc Options Chain 3.90 6.30 5.10 0.18 1.31 -0.40 -0.05 29.00 28.00 1/16/2026 No 8 42 None
MHK Mohawk Industries Inc Options Chain 4.40 5.80 5.10 0.04 0.34 -0.44 -0.06 115.50 115.00 1/16/2026 No 12 63 None
RTX RTX Corp Options Chain 5.00 5.20 5.10 0.03 0.21 -0.46 -0.07 173.46 175.00 1/16/2026 No 13 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.60 5.60 5.10 0.07 0.43 -0.49 -0.06 70.35 75.00 1/16/2026 No 12 57 None
TDW Tidewater Inc - New Options Chain 4.00 6.20 5.10 0.09 0.56 -0.51 -0.04 52.66 55.00 1/16/2026 No 14 52 None
VSCO Victoria`s Secret & Company Options Chain 4.60 5.60 5.10 0.12 0.69 -0.51 -0.04 39.95 43.00 1/16/2026 Yes 11 46 None
PACS PACS Group Inc Options Chain 4.60 5.50 5.05 0.14 0.82 -0.52 -0.04 33.41 35.00 1/16/2026 No 3 18 None
KMB Kimberly-Clark Corp Options Chain 4.90 5.20 5.05 0.05 0.27 -0.54 -0.04 108.36 110.00 1/16/2026 No 12 63 None
BILL BILL Holdings Inc Options Chain 3.60 6.50 5.05 0.10 0.59 -0.54 -0.04 50.15 52.00 1/9/2026 No 8 46 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.70 5.30 5.00 0.05 0.48 -0.37 -0.07 97.87 95.00 1/16/2026 No 17 62 None
NTES NetEase Inc Options Chain 4.50 5.50 5.00 0.04 0.33 -0.40 -0.07 138.50 135.00 1/16/2026 No 20 28
Dividend Stock List
WYFI Whitefiber Inc Options Chain 3.60 6.40 5.00 0.22 1.27 -0.48 -0.03 21.43 22.50 1/16/2026 No 3 15 None
CHRD Options Chain 4.50 5.50 5.00 0.05 0.33 -0.50 -0.05 93.86 95.00 1/16/2026 No 3 16 None
CSIQ Canadian Solar Inc Options Chain 4.30 5.70 5.00 0.17 0.98 -0.52 -0.04 27.15 29.00 1/16/2026 No 10 48 None
CALM Cal-Maine Foods Inc Options Chain 4.60 5.40 5.00 0.06 0.35 -0.53 -0.05 83.32 85.00 1/16/2026 Yes 22 67
Dividend Stock List
WYNN Wynn Resorts Ltd Options Chain 4.45 5.50 4.98 0.04 0.35 -0.44 -0.09 129.60 128.00 1/2/2026 No 9 57 None
RGTI Options Chain 4.80 5.15 4.98 0.18 0.97 -0.52 -0.04 25.57 28.00 1/16/2026 No 3 19 None
NBIX Neurocrine Biosciences Inc Options Chain 4.50 5.40 4.95 0.03 0.28 -0.41 -0.07 152.76 150.00 1/16/2026 No 15 62 None
VSTM Verastem Inc Options Chain 3.00 6.90 4.95 0.35 2.95 -0.54 -0.03 10.79 14.00 1/16/2026 No 6 29 None
TGT Target Corp Options Chain 4.20 5.70 4.95 0.05 0.32 -0.54 -0.05 89.87 93.00 1/9/2026 No 12 66 None
MTH Meritage Homes Corp Options Chain 4.30 5.60 4.95 0.07 0.37 -0.55 -0.04 73.92 75.00 1/16/2026 No 15 66 None
ESTA Establishment Labs Holdings Inc Options Chain 3.70 6.10 4.90 0.07 0.56 -0.42 -0.05 70.50 67.50 1/16/2026 No 4 38 None
ATI ATI Inc Options Chain 4.70 5.10 4.90 0.05 0.38 -0.43 -0.06 100.80 100.00 1/16/2026 No 10 53 None
DVA DaVita Inc Options Chain 4.50 5.30 4.90 0.04 0.29 -0.46 -0.06 120.10 120.00 1/16/2026 No 12 49 None
C Citigroup Inc Options Chain 4.80 5.00 4.90 0.05 0.29 -0.50 -0.05 103.60 105.00 1/16/2026 Yes 16 83 None
KKR KKR & Co. Inc Options Chain 4.50 5.20 4.85 0.04 0.34 -0.40 -0.07 121.05 120.00 1/16/2026 No 10 64 None
GTLB Gitlab Inc - Class A Options Chain 4.60 5.10 4.85 0.11 0.70 -0.49 -0.05 40.75 42.50 1/16/2026 Yes 8 42 None
AEHR Aehr Test Systems Options Chain 4.50 5.20 4.85 0.19 1.10 -0.50 -0.04 22.97 25.00 1/16/2026 Yes 7 24 None
CCJ Cameco Corp Options Chain 4.65 5.00 4.83 0.05 0.49 -0.44 -0.08 88.51 88.00 1/2/2026 No 11 56 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 5.60 4.80 0.03 0.26 -0.41 -0.07 161.83 160.00 1/16/2026 No 11 58 None
DXCM Dexcom Inc Options Chain 4.70 4.90 4.80 0.07 0.44 -0.51 -0.04 62.39 65.00 1/16/2026 No 13 53 None
SCCO Southern Copper Corporation Options Chain 4.50 5.00 4.75 0.04 0.38 -0.35 -0.08 133.20 130.00 1/16/2026 No 10 63 None
ECL Ecolab Inc Options Chain 4.30 5.20 4.75 0.02 0.19 -0.36 -0.09 274.00 270.00 1/16/2026 No 10 60 None
OLED Universal Display Corp Options Chain 4.20 5.30 4.75 0.04 0.39 -0.38 -0.07 118.21 115.00 1/16/2026 No 15 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.50 5.00 4.75 0.07 0.47 -0.49 -0.05 64.64 65.00 1/16/2026 No 11 49 None
SBAC SBA Communications Corp - Class A Options Chain 3.70 5.70 4.70 0.02 0.25 -0.36 -0.09 194.79 190.00 1/16/2026 No 12 56 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.30 6.10 4.70 0.11 0.93 -0.37 -0.07 45.00 42.50 1/16/2026 No 6 42 None
GLW Corning Inc Options Chain 4.60 4.80 4.70 0.06 0.37 -0.48 -0.05 84.00 85.00 1/16/2026 No 11 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 5.10 4.70 0.06 0.33 -0.53 -0.04 83.46 85.00 1/16/2026 No 15 56 None
FLNC Fluence Energy Inc - Class A Options Chain 4.20 5.20 4.70 0.21 1.10 -0.53 -0.03 18.90 22.00 1/16/2026 No 6 35 None
CLX Clorox Company Options Chain 4.50 4.90 4.70 0.04 0.24 -0.54 -0.05 107.94 110.00 1/16/2026 No 12 52 None
INCY Incyte Corp Options Chain 4.20 5.10 4.65 0.05 0.46 -0.35 -0.07 106.38 100.00 1/16/2026 No 17 66 None
PSIX Power Solutions International Inc Options Chain 3.50 5.80 4.65 0.09 0.84 -0.35 -0.06 52.61 50.00 1/16/2026 No 16 44 None
PM Philip Morris International Inc Options Chain 4.50 4.80 4.65 0.03 0.24 -0.43 -0.05 155.75 155.00 1/16/2026 No 11 67 None
RKLB Rocket Lab USA Inc Options Chain 4.55 4.75 4.65 0.11 0.79 -0.43 -0.05 42.20 42.00 1/16/2026 No 4 44 None
NEM Newmont Corp Options Chain 4.55 4.75 4.65 0.05 0.39 -0.44 -0.06 90.52 90.00 1/16/2026 No 18 71 None
LSCC Lattice Semiconductor Corp Options Chain 4.30 5.00 4.65 0.07 0.48 -0.45 -0.05 69.40 70.00 1/16/2026 No 8 38 None
VTYX Ventyx Biosciences Inc Options Chain 3.50 5.80 4.65 0.37 2.00 -0.51 -0.03 10.02 12.50 1/16/2026 No 11 29 None
IOT Samsara Inc - Class A Options Chain 4.30 5.00 4.65 0.12 0.64 -0.54 -0.04 37.30 40.00 1/16/2026 Yes 7 31 None
ABBV Abbvie Inc Options Chain 4.40 4.80 4.60 0.02 0.24 -0.33 -0.08 227.70 220.00 1/16/2026 No 7 63 None
ENTG Entegris Inc Options Chain 4.20 5.00 4.60 0.06 0.51 -0.41 -0.06 75.00 75.00 1/16/2026 No 12 54 None
HNGE Hinge Health Inc - Class A Options Chain 3.50 5.70 4.60 0.09 0.64 -0.45 -0.06 48.91 50.00 1/16/2026 No 3 19 None
TW Tradeweb Markets Inc Cls A Options Chain 4.30 4.90 4.60 0.04 0.26 -0.51 -0.05 107.92 110.00 1/16/2026 No 13 58 None
QBTS D-Wave Quantum Inc Options Chain 4.45 4.70 4.58 0.18 0.97 -0.53 -0.03 22.53 25.00 1/16/2026 No 6 29 None
MS Morgan Stanley Options Chain 4.45 4.65 4.55 0.03 0.28 -0.36 -0.08 168.40 165.00 1/16/2026 Yes 14 74 None
RAPT RAPT Therapeutics Inc Options Chain 2.90 6.20 4.55 0.13 0.85 -0.45 -0.05 33.25 35.00 1/16/2026 No 8 37 None
SRRK Scholar Rock Holding Corp Options Chain 4.00 5.10 4.55 0.10 0.63 -0.50 -0.04 43.29 45.00 1/16/2026 No 7 42 None
BROS Dutch Bros Inc - Class A Options Chain 4.40 4.70 4.55 0.08 0.47 -0.50 -0.04 58.61 60.00 1/16/2026 No 10 53 None
RY Royal Bank Of Canada Options Chain 3.40 5.70 4.55 0.03 0.19 -0.52 -0.04 153.19 155.00 1/16/2026 Yes 12 71 None
SWK Stanley Black & Decker Inc Options Chain 4.20 4.90 4.55 0.06 0.37 -0.53 -0.03 71.72 72.50 1/16/2026 No 13 63 None
MMM 3M Company Options Chain 4.45 4.60 4.53 0.03 0.23 -0.40 -0.07 171.18 170.00 1/16/2026 No 11 66 None
KRMN Karman Holdings Inc Options Chain 3.50 5.50 4.50 0.07 0.61 -0.37 -0.07 67.03 65.00 1/16/2026 No 3 17 None
BBIO BridgeBio Pharma Inc Options Chain 3.10 5.90 4.50 0.06 0.53 -0.40 -0.06 72.01 70.00 1/16/2026 No 4 41 None
ATR Aptargroup Inc Options Chain 3.00 6.00 4.50 0.04 0.26 -0.45 -0.06 124.75 125.00 1/16/2026 No 15 61 None
PDD PDD Holdings Inc Options Chain 4.10 4.90 4.50 0.04 0.26 -0.54 -0.06 116.43 118.00 1/2/2026 No 18 42 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.10 4.90 4.50 0.18 0.94 -0.55 -0.03 22.48 25.00 1/16/2026 No 3 15 None
DAL Delta Air Lines Inc Options Chain 4.15 4.80 4.48 0.07 0.45 -0.49 -0.04 64.10 65.00 1/16/2026 Yes 12 65 None
DAWN Day One Biopharmaceuticals Inc Options Chain 2.45 6.50 4.48 0.36 3.50 -0.54 -0.03 9.49 12.50 1/16/2026 No 13 32
Small Cap Stock List
TTAN ServiceTitan Inc - Class A Options Chain 3.90 5.00 4.45 0.05 0.52 -0.35 -0.07 89.36 85.00 1/16/2026 No 3 16 None
BLSH Bullish Options Chain 2.79 6.10 4.45 0.10 0.84 -0.45 -0.06 43.62 43.50 1/2/2026 No 3 19 None
CMPX Compass Therapeutics Inc Options Chain 2.40 6.50 4.45 0.45 3.95 -0.48 -0.03 5.80 10.00 1/16/2026 No 7 36 None
WAL Western Alliance Bancorp Options Chain 4.00 4.90 4.45 0.05 0.35 -0.49 -0.05 81.90 82.50 1/16/2026 No 16 64 None
LRN Stride Inc Options Chain 4.30 4.60 4.45 0.07 0.43 -0.50 -0.04 63.50 65.00 1/16/2026 No 20 57
Growth Stock List
SWKS Skyworks Solutions Inc Options Chain 4.30 4.60 4.45 0.07 0.39 -0.52 -0.04 65.63 67.50 1/16/2026 No 19 59
Dividend Stock List
CNM Core & Main Inc Class A Options Chain 3.50 5.40 4.45 0.09 0.51 -0.53 -0.04 48.34 50.00 1/16/2026 Yes 12 56 None
GLXY Galaxy Digital Options Chain 4.10 4.80 4.45 0.15 0.94 -0.55 -0.05 26.69 29.00 1/2/2026 No 11 43 None
YUM Yum Brands Inc Options Chain 3.90 5.00 4.45 0.03 0.16 -0.55 -0.04 153.80 155.00 1/16/2026 No 9 63 None
ACLS Axcelis Technologies Inc Options Chain 3.90 4.90 4.40 0.06 0.49 -0.38 -0.05 82.77 80.00 1/16/2026 No 13 53 None
STOK Stoke Therapeutics Inc Options Chain 2.00 6.80 4.40 0.15 1.10 -0.39 -0.05 31.35 30.00 1/16/2026 No 13 44 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.40 6.40 4.40 0.11 0.84 -0.40 -0.05 39.85 40.00 1/16/2026 No 8 27 None
WFRD Weatherford International plc - New Options Chain 3.90 4.90 4.40 0.06 0.41 -0.46 -0.05 71.12 75.00 1/16/2026 No 14 61 None
SLNO Soleno Therapeutics Inc Options Chain 4.20 4.50 4.35 0.09 0.62 -0.44 -0.05 49.55 50.00 1/16/2026 No 8 49 None
OMER Omeros Corporation Options Chain 3.70 5.00 4.35 0.36 1.87 -0.48 -0.03 9.53 12.00 1/16/2026 No 5 29 None
AMSC American Superconductor Corp Options Chain 4.20 4.50 4.35 0.13 0.74 -0.53 -0.04 31.09 33.00 1/16/2026 No 14 40 None
BBY Best Buy Co. Inc Options Chain 4.25 4.45 4.35 0.05 0.32 -0.53 -0.03 79.28 80.00 1/16/2026 No 11 57 None
SMCI Super Micro Computer Inc Options Chain 4.25 4.45 4.35 0.12 0.64 -0.55 -0.03 32.80 36.00 1/16/2026 No 12 50 None
BNTX BioNTech SE Options Chain 3.90 4.70 4.30 0.04 0.41 -0.37 -0.07 103.15 100.00 1/16/2026 No 10 48 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.70 4.90 4.30 0.12 0.74 -0.49 -0.04 33.55 35.00 1/16/2026 No 7 43 None
RVMD Revolution Medicines Inc Options Chain 2.65 5.90 4.28 0.06 0.52 -0.36 -0.06 77.76 75.00 1/16/2026 No 6 48 None
APLD Options Chain 4.20 4.35 4.28 0.16 1.13 -0.41 -0.05 27.10 27.00 1/16/2026 No 3 19 None
XYZ Block Inc - Class A Options Chain 4.20 4.35 4.28 0.06 0.42 -0.48 -0.05 65.31 67.50 1/16/2026 No 20 59
Growth Stock List
NKE Nike Inc - Class B Options Chain 4.10 4.45 4.28 0.06 0.43 -0.55 -0.05 64.49 66.00 1/2/2026 Yes 8 55 None
IMNM Immunome Inc Options Chain 3.00 5.50 4.25 0.28 2.51 -0.25 -0.05 18.49 15.00 1/16/2026 No 9 37 None
BDX Becton Dickinson & Company Options Chain 3.60 4.90 4.25 0.02 0.21 -0.40 -0.06 194.02 190.00 1/16/2026 No 11 57 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.00 6.50 4.25 0.14 0.87 -0.48 -0.04 29.03 30.00 1/16/2026 No 4 43 None
PEP PepsiCo Inc Options Chain 3.55 4.95 4.25 0.03 0.21 -0.48 -0.04 148.38 148.00 1/9/2026 No 11 59 None
BRR ACR GROUP INC Options Chain 2.50 6.00 4.25 0.42 2.74 -0.48 -0.01 10.15 10.00 1/16/2026 No 3 16 None
AXGN Axogen Inc Options Chain 2.70 5.80 4.25 0.14 0.83 -0.50 -0.04 28.65 30.00 1/16/2026 No 7 38 None
PCAR Paccar Inc Options Chain 3.50 5.00 4.25 0.04 0.23 -0.53 -0.04 106.00 107.00 1/16/2026 No 10 61 None
Z Zillow Group Inc - Class C Options Chain 3.95 4.50 4.23 0.06 0.37 -0.49 -0.04 74.44 75.00 1/16/2026 No 8 49 None
WFC Wells Fargo & Company Options Chain 4.15 4.30 4.23 0.05 0.29 -0.53 -0.04 85.61 87.50 1/16/2026 Yes 11 74 None
SKY Skyline Champion Corp Options Chain 3.60 4.80 4.20 0.05 0.40 -0.42 -0.05 86.10 85.00 1/16/2026 No 14 51 None
FRPT Freshpet Inc Options Chain 3.70 4.70 4.20 0.07 0.49 -0.47 -0.04 56.50 57.50 1/16/2026 No 10 48 None
FRMI Fermi Inc Options Chain 3.90 4.50 4.20 0.24 1.46 -0.47 -0.03 16.49 17.50 1/16/2026 No 3 18 None
CAVA Options Chain 4.10 4.30 4.20 0.08 0.54 -0.49 -0.04 48.89 50.00 1/16/2026 No 3 19 None
FROG JFrog Ltd Options Chain 3.80 4.60 4.20 0.07 0.41 -0.51 -0.04 60.97 62.50 1/16/2026 No 6 45 None
GFI Gold Fields Ltd Options Chain 3.80 4.60 4.20 0.10 0.57 -0.52 -0.03 43.02 44.00 1/16/2026 No 13 61 None
PGY Options Chain 4.00 4.40 4.20 0.16 0.83 -0.53 -0.03 24.95 27.00 1/16/2026 No 3 18 None
UNFI United Natural Foods Inc Options Chain 3.80 4.60 4.20 0.11 0.61 -0.54 -0.03 37.99 39.00 1/16/2026 Yes 4 35 None
CCK Crown Holdings Inc Options Chain 3.00 5.40 4.20 0.04 0.32 -0.54 -0.05 96.83 100.00 1/16/2026 No 14 56 None
NFLX Netflix Inc Options Chain 4.05 4.30 4.18 0.04 0.31 -0.43 -0.06 106.24 107.00 1/16/2026 No 7 59 None
AMRC Ameresco Inc - Class A Options Chain 3.00 5.30 4.15 0.12 0.76 -0.48 -0.03 34.71 35.00 1/16/2026 No 12 42 None
GGAL Grupo Financiero Galicia Options Chain 3.20 5.10 4.15 0.08 0.44 -0.51 -0.04 50.49 55.00 1/16/2026 No 19 80 None
KMX Carmax Inc Options Chain 4.00 4.30 4.15 0.10 0.61 -0.51 -0.04 38.58 40.00 1/16/2026 Yes 13 60 None
BRKR Bruker Corp Options Chain 3.60 4.70 4.15 0.08 0.50 -0.51 -0.04 48.81 50.00 1/16/2026 No 5 47 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.80 6.50 4.15 0.24 2.32 -0.53 -0.03 13.97 17.50 1/16/2026 No 7 33 None
SMTC Semtech Corp Options Chain 3.70 4.50 4.10 0.06 0.56 -0.36 -0.06 72.82 70.00 1/16/2026 Yes 6 46 None
A Agilent Technologies Inc Options Chain 3.90 4.30 4.10 0.03 0.26 -0.38 -0.06 153.50 150.00 1/16/2026 No 9 56 None
EWTX Edgewise Therapeutics Inc Options Chain 3.10 5.10 4.10 0.16 1.14 -0.40 -0.05 25.63 26.00 1/16/2026 No 8 40 None
NNE Nano Nuclear Energy Inc Options Chain 3.60 4.60 4.10 0.13 0.97 -0.40 -0.03 32.70 31.00 1/16/2026 No 3 18 None
DECK Deckers Outdoor Corp Options Chain 3.50 4.70 4.10 0.05 0.40 -0.46 -0.07 88.03 88.00 1/2/2026 No 15 65 None
MCHP Microchip Technology Inc Options Chain 3.90 4.30 4.10 0.07 0.45 -0.51 -0.04 53.00 55.00 1/16/2026 No 4 52 None
GDS GDS Holdings Ltd Options Chain 3.50 4.70 4.10 0.11 0.62 -0.55 -0.03 34.15 36.00 1/16/2026 No 13 22 None
VKTX Viking Therapeutics Inc Options Chain 3.40 4.70 4.05 0.12 0.95 -0.37 -0.05 36.35 35.00 1/16/2026 No 8 44 None
OLMA Olema Pharmaceuticals Inc Options Chain 3.20 4.90 4.05 0.14 1.06 -0.40 -0.05 28.11 28.00 1/16/2026 No 8 42 None
ABT Abbott Laboratories Options Chain 3.95 4.15 4.05 0.03 0.20 -0.51 -0.04 128.90 130.00 1/16/2026 No 16 63 None
ACMR ACM Research Inc - Class A Options Chain 3.90 4.20 4.05 0.12 0.65 -0.53 -0.03 33.41 35.00 1/16/2026 No 18 57 None
PAAS Pan American Silver Corp Options Chain 3.30 4.80 4.05 0.09 0.59 -0.53 -0.04 42.65 47.00 1/2/2026 No 19 60 None
SMMT Summit Therapeutics Inc Options Chain 3.50 4.60 4.05 0.20 1.05 -0.54 -0.03 17.80 20.00 1/16/2026 No 8 37 None
GMAB Genmab Options Chain 1.60 6.50 4.05 0.12 1.06 -0.55 -0.04 32.03 35.00 1/16/2026 No 18 70 None
JANX Janux Therapeutics Inc Options Chain 2.65 5.40 4.03 0.13 1.29 -0.30 -0.06 34.60 30.00 1/16/2026 No 6 44 None
CROX Crocs Inc Options Chain 3.60 4.40 4.00 0.05 0.45 -0.37 -0.06 84.98 82.50 1/16/2026 No 8 52 None
HON Honeywell International Inc Options Chain 3.90 4.10 4.00 0.02 0.19 -0.39 -0.07 190.18 190.00 1/16/2026 No 14 68 None
VSCO Victoria`s Secret & Company Options Chain 3.60 4.40 4.00 0.10 0.70 -0.43 -0.05 39.95 41.00 1/16/2026 Yes 11 46 None
DOCN DigitalOcean Holdings Inc Options Chain 3.80 4.20 4.00 0.09 0.60 -0.46 -0.04 45.25 45.00 1/16/2026 No 13 49 None
KBH KB Home Options Chain 3.70 4.30 4.00 0.06 0.41 -0.48 -0.04 64.51 65.00 1/16/2026 Yes 13 63 None
KMB Kimberly-Clark Corp Options Chain 3.50 4.50 4.00 0.04 0.26 -0.51 -0.04 108.36 109.00 1/2/2026 No 12 63 None
GMED Globus Medical Inc - Class A Options Chain 3.50 4.50 4.00 0.04 0.26 -0.52 -0.04 90.98 92.50 1/16/2026 No 14 58 None
COCO Vita Coco Company Inc (The) Options Chain 3.50 4.50 4.00 0.07 0.40 -0.54 -0.03 53.41 55.00 1/16/2026 No 12 48 None
EXE Chesapeake Energy Corp - New Options Chain 3.85 4.10 3.98 0.03 0.29 -0.40 -0.06 121.93 120.00 1/16/2026 No 3 21 None
NUVL Nuvalent Inc - Class A Options Chain 1.90 6.00 3.95 0.04 0.40 -0.33 -0.07 108.88 105.00 1/16/2026 No 8 46 None
MLYS Mineralys Therapeutics Inc Options Chain 2.00 5.90 3.95 0.10 0.91 -0.34 -0.06 43.98 40.00 1/16/2026 No 9 26 None
DOCU DocuSign Inc Options Chain 3.85 4.05 3.95 0.06 0.50 -0.39 -0.05 69.29 67.50 1/16/2026 Yes 10 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.60 4.30 3.95 0.05 0.44 -0.41 -0.06 70.35 72.50 1/16/2026 No 12 57 None
JNJ Johnson & Johnson Options Chain 3.25 4.65 3.95 0.02 0.18 -0.42 -0.06 207.47 205.00 1/9/2026 No 12 74 None
MRK Merck & Co Inc Options Chain 3.85 4.05 3.95 0.04 0.24 -0.50 -0.03 104.78 105.00 1/16/2026 No 16 75 None
INTC Intel Corp Options Chain 3.90 4.00 3.95 0.09 0.55 -0.51 -0.04 36.95 42.00 1/16/2026 No 6 47 None
METC Ramaco Resources Inc - Class A Options Chain 3.40 4.50 3.95 0.22 1.12 -0.55 -0.03 15.60 18.00 1/16/2026 No 11 44 None
COGT Cogent Biosciences Inc Options Chain 2.75 5.10 3.93 0.10 0.73 -0.42 -0.05 40.22 40.00 1/16/2026 No 6 41 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 2.95 4.90 3.93 0.22 1.23 -0.45 -0.04 15.20 17.50 1/16/2026 No 14 50 None
TWST Twist Bioscience Corp Options Chain 1.95 5.90 3.93 0.12 0.77 -0.47 -0.03 31.70 32.50 1/16/2026 No 10 35 None
COP Conoco Phillips Options Chain 3.85 4.00 3.93 0.04 0.27 -0.52 -0.04 88.69 90.00 1/16/2026 No 9 76 None
SEDG Solaredge Technologies Inc Options Chain 3.55 4.25 3.90 0.11 0.91 -0.37 -0.05 35.45 35.00 1/16/2026 No 8 32 None
JXN Jackson Financial Inc - Class A Options Chain 2.90 4.90 3.90 0.04 0.37 -0.39 -0.04 98.76 95.00 1/16/2026 No 14 67 None
PAYX Paychex Inc Options Chain 3.50 4.30 3.90 0.04 0.31 -0.40 -0.06 112.20 110.00 1/16/2026 Yes 9 55 None
LAMR Lamar Advertising Co - Class A Options Chain 2.80 5.00 3.90 0.03 0.25 -0.41 -0.04 135.00 130.00 1/16/2026 No 9 61 None
TVTX Travere Therapeutics Inc Options Chain 3.20 4.60 3.90 0.11 0.83 -0.41 -0.05 36.60 35.00 1/16/2026 No 5 47 None
VAL Valaris Ltd Options Chain 3.60 4.20 3.90 0.07 0.43 -0.49 -0.04 55.49 57.50 1/16/2026 No 12 58 None
EEFT Euronet Worldwide Inc Options Chain 3.70 4.10 3.90 0.05 0.34 -0.49 -0.04 73.40 75.00 1/16/2026 No 14 54 None
FTNT Fortinet Inc Options Chain 3.80 4.00 3.90 0.05 0.28 -0.52 -0.04 80.70 82.50 1/16/2026 No 10 58 None
WOLF Wolfspeed Inc Options Chain 3.30 4.50 3.90 0.17 0.91 -0.54 -0.03 20.55 22.50 1/16/2026 No 10 27 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.50 4.30 3.90 0.07 0.37 -0.55 -0.03 55.93 57.50 1/16/2026 No 19 54
Growth Stock List
ABNB Airbnb Inc - Class A Options Chain 3.80 3.95 3.88 0.03 0.30 -0.40 -0.06 116.99 115.00 1/16/2026 No 11 58 None
PVH PVH Corp Options Chain 3.50 4.20 3.85 0.05 0.51 -0.33 -0.07 84.19 80.00 1/16/2026 Yes 15 65 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.40 4.30 3.85 0.02 0.22 -0.36 -0.08 182.69 180.00 1/16/2026 No 13 69 None
ESTC Elastic N.V Options Chain 3.50 4.20 3.85 0.06 0.43 -0.42 -0.05 70.02 70.00 1/16/2026 No 6 43 None
PII Polaris Inc Options Chain 3.40 4.30 3.85 0.06 0.45 -0.43 -0.04 66.39 65.00 1/16/2026 No 8 41 None
PCOR Procore Technologies Inc Options Chain 3.40 4.30 3.85 0.05 0.34 -0.49 -0.04 73.83 75.00 1/16/2026 No 7 37 None
FLEX Flex Ltd Options Chain 3.20 4.50 3.85 0.06 0.39 -0.51 -0.03 58.60 60.00 1/16/2026 No 11 55 None
TGTX TG Therapeutics Inc Options Chain 3.40 4.30 3.85 0.11 0.63 -0.52 -0.03 33.49 35.00 1/16/2026 No 15 56 None
XOM Exxon Mobil Corp Options Chain 2.65 5.05 3.85 0.03 0.22 -0.53 -0.04 114.77 117.00 1/9/2026 No 11 75 None
SMR Options Chain 3.70 3.95 3.83 0.17 0.91 -0.54 -0.03 20.00 22.00 1/16/2026 No 3 19 None
LVS Las Vegas Sands Corp Options Chain 3.75 3.90 3.83 0.05 0.30 -0.55 -0.03 68.24 70.00 1/16/2026 No 11 58 None
ULS UL Solutions Inc - Class A Options Chain 2.10 5.50 3.80 0.04 0.34 -0.42 -0.05 91.21 90.00 1/16/2026 No 3 16 None
URGN UroGen Pharma Ltd Options Chain 3.30 4.30 3.80 0.13 0.81 -0.46 -0.04 29.38 30.00 1/16/2026 No 7 36 None
PSN Parsons Corp Options Chain 2.80 4.80 3.80 0.04 0.32 -0.46 -0.05 84.13 85.00 1/16/2026 No 9 51 None
UBER Uber Technologies Inc Options Chain 3.70 3.90 3.80 0.04 0.31 -0.46 -0.05 85.90 87.50 1/16/2026 No 12 63 None
LW Lamb Weston Holdings Inc Options Chain 3.30 4.30 3.80 0.06 0.41 -0.49 -0.04 58.79 60.00 1/16/2026 Yes 8 48 None
RXST RxSight Inc Options Chain 1.50 6.10 3.80 0.25 2.67 -0.52 -0.03 11.75 15.00 1/16/2026 No 13 29
Small Cap Stock List
BG Bunge Global SA Options Chain 3.20 4.40 3.80 0.04 0.23 -0.52 -0.04 96.07 97.50 1/16/2026 No 11 67 None
UPS United Parcel Service Inc - Class B Options Chain 3.20 4.40 3.80 0.04 0.25 -0.54 -0.04 95.47 97.00 1/9/2026 No 10 65 None
TTD Trade Desk Inc - Class A Options Chain 3.20 4.35 3.78 0.09 0.55 -0.54 -0.03 39.11 41.00 1/9/2026 No 12 48 None
AAP Advance Auto Parts Inc Options Chain 3.30 4.20 3.75 0.07 0.47 -0.48 -0.04 51.88 52.50 1/16/2026 No 8 46 None
CMC Commercial Metals Company Options Chain 2.80 4.70 3.75 0.06 0.36 -0.51 -0.04 63.78 65.00 1/16/2026 Yes 13 52 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.50 6.00 3.75 0.21 2.12 -0.53 -0.03 15.05 17.50 1/16/2026 No 8 31 None
OMC Omnicom Group Inc Options Chain 3.00 4.50 3.75 0.05 0.30 -0.54 -0.03 71.50 72.50 1/16/2026 No 14 71 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.60 3.80 3.70 0.09 0.73 -0.41 -0.04 38.52 39.00 1/16/2026 No 11 41 None
PDD PDD Holdings Inc Options Chain 3.60 3.80 3.70 0.03 0.27 -0.41 -0.05 116.43 115.00 1/16/2026 No 18 42 None
TGTX TG Therapeutics Inc Options Chain 2.50 4.90 3.70 0.11 0.64 -0.42 -0.03 33.49 33.00 1/16/2026 No 15 56 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.50 4.90 3.70 0.08 0.60 -0.43 -0.05 45.56 45.00 1/16/2026 No 6 45 None
IOT Samsara Inc - Class A Options Chain 3.40 4.00 3.70 0.10 0.68 -0.45 -0.04 37.30 38.00 1/16/2026 Yes 7 31 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.10 4.30 3.70 0.07 0.48 -0.48 -0.04 47.90 50.00 1/16/2026 No 12 59 None
DQ Daqo New Energy Corp Options Chain 3.10 4.30 3.70 0.11 0.64 -0.52 -0.03 31.51 33.00 1/16/2026 No 11 11 None
DIS Walt Disney Co (The) Options Chain 3.60 3.80 3.70 0.04 0.22 -0.52 -0.03 103.50 105.00 1/16/2026 No 17 63 None
PBF PBF Energy Inc - Class A Options Chain 3.40 4.00 3.70 0.10 0.58 -0.54 -0.03 33.50 36.00 1/16/2026 No 9 55 None
PRU Prudential Financial Inc Options Chain 3.50 3.90 3.70 0.03 0.19 -0.55 -0.04 108.05 110.00 1/16/2026 No 17 69 None
WYFI Whitefiber Inc Options Chain 2.55 4.80 3.68 0.18 1.35 -0.39 -0.03 21.43 20.00 1/16/2026 No 3 15 None
EQT EQT Corp Options Chain 3.60 3.75 3.68 0.06 0.33 -0.54 -0.03 59.37 62.50 1/16/2026 No 11 68 None
SATS EchoStar Corp - Class A Options Chain 3.40 3.90 3.65 0.05 0.50 -0.36 -0.05 70.96 70.00 1/16/2026 No 6 45 None
VSAT Viasat Inc Options Chain 3.30 4.00 3.65 0.11 0.81 -0.41 -0.04 35.00 34.00 1/16/2026 No 8 43 None
TGT Target Corp Options Chain 3.55 3.75 3.65 0.04 0.32 -0.43 -0.05 89.87 90.00 1/16/2026 No 12 66 None
JEF Jefferies Financial Group Inc Options Chain 3.20 4.10 3.65 0.06 0.44 -0.47 -0.04 57.23 57.50 1/16/2026 Yes 15 66 None
DK Delek US Holdings Inc Options Chain 3.20 4.10 3.65 0.09 0.56 -0.50 -0.04 38.89 40.00 1/16/2026 No 8 47 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.90 3.65 0.12 0.70 -0.52 -0.03 28.89 30.00 1/16/2026 Yes 13 50 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 4.10 3.65 0.06 0.39 -0.52 -0.05 64.46 66.00 1/2/2026 No 11 63 None
LTBR Lightbridge Corp Options Chain 3.00 4.30 3.65 0.21 1.15 -0.52 -0.02 15.30 17.50 1/16/2026 No 10 30 None
WGO Winnebago Industries Inc Options Chain 3.30 4.00 3.65 0.10 0.55 -0.53 -0.03 36.44 37.50 1/16/2026 Yes 15 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.20 4.00 3.60 0.10 0.85 -0.38 -0.05 36.24 35.00 1/16/2026 No 3 19 None
XYL Xylem Inc Options Chain 3.30 3.90 3.60 0.03 0.21 -0.43 -0.05 141.12 140.00 1/16/2026 No 14 64 None
MAA Mid-America Apartment Communities Inc Options Chain 3.20 4.00 3.60 0.03 0.20 -0.46 -0.04 136.00 135.00 1/16/2026 No 9 61 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 3.70 3.60 0.06 0.38 -0.46 -0.04 64.46 65.00 1/16/2026 No 11 63 None
AKAM Akamai Technologies Inc Options Chain 3.50 3.70 3.60 0.04 0.27 -0.48 -0.04 89.52 90.00 1/16/2026 No 11 57 None
APPN Appian Corp - Class A Options Chain 3.30 3.90 3.60 0.08 0.46 -0.55 -0.03 40.40 42.50 1/16/2026 No 6 29 None
CVX Chevron Corp Options Chain 3.50 3.65 3.58 0.02 0.21 -0.41 -0.06 151.13 150.00 1/16/2026 No 11 75 None
EBAY EBay Inc Options Chain 2.80 4.35 3.58 0.04 0.29 -0.54 -0.04 82.80 84.00 1/2/2026 No 9 66 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.50 3.65 3.58 0.21 1.09 -0.54 -0.02 14.23 17.00 1/16/2026 No 1 32 None
COO Cooper Companies Inc Options Chain 2.20 4.90 3.55 0.05 0.43 -0.38 -0.04 77.93 75.00 1/16/2026 Yes 12 56 None
AME Ametek Inc Options Chain 2.70 4.40 3.55 0.02 0.18 -0.38 -0.06 197.89 195.00 1/16/2026 No 14 65 None
AAOI Applied Optoelectronics Inc Options Chain 3.10 4.00 3.55 0.14 1.04 -0.39 -0.04 26.78 26.00 1/16/2026 No 7 42 None
GLW Corning Inc Options Chain 3.45 3.65 3.55 0.04 0.37 -0.40 -0.05 84.00 82.50 1/16/2026 No 11 56 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.30 3.80 3.55 0.06 0.47 -0.40 -0.05 64.64 62.50 1/16/2026 No 11 49 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.20 3.90 3.55 0.04 0.27 -0.48 -0.04 89.23 90.00 1/16/2026 No 12 54 None
CSGP Costar Group Inc Options Chain 3.30 3.80 3.55 0.05 0.30 -0.52 -0.03 68.80 70.00 1/16/2026 No 8 47 None
GM General Motors Company Options Chain 3.50 3.60 3.55 0.05 0.27 -0.55 -0.03 72.95 75.00 1/16/2026 No 11 70 None
MMS Maximus Inc Options Chain 2.15 4.90 3.53 0.04 0.31 -0.45 -0.03 86.22 85.00 1/16/2026 No 14 55 None
WELL Welltower Inc Options Chain 3.00 4.00 3.50 0.02 0.24 -0.29 -0.08 206.12 200.00 1/16/2026 No 9 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 3.90 3.50 0.02 0.23 -0.38 -0.05 158.87 155.00 1/16/2026 No 12 59 None
ETSY Etsy Inc Options Chain 2.90 4.10 3.50 0.06 0.53 -0.43 -0.05 54.11 54.00 1/9/2026 No 9 46 None
CEP Cantor Equity Partners Inc - Class A Options Chain 1.40 5.60 3.50 0.23 2.34 -0.51 -0.02 14.47 15.00 1/16/2026 No 3 10 None
CVS CVS Health Corp Options Chain 2.95 4.05 3.50 0.04 0.30 -0.51 -0.04 80.36 81.00 1/9/2026 No 9 56 None
BIRK Options Chain 3.20 3.80 3.50 0.08 0.44 -0.53 -0.03 43.33 45.00 1/16/2026 No 3 16 None
SITE SiteOne Landscape Supply Inc Options Chain 2.00 4.90 3.45 0.03 0.30 -0.34 -0.07 135.62 130.00 1/16/2026 No 10 43 None
WHR Whirlpool Corp Options Chain 3.30 3.60 3.45 0.05 0.42 -0.37 -0.05 78.62 75.00 1/16/2026 No 8 46 None
MTH Meritage Homes Corp Options Chain 2.50 4.40 3.45 0.05 0.36 -0.45 -0.04 73.92 72.50 1/16/2026 No 15 66 None
APTV Aptiv PLC Options Chain 3.00 3.90 3.45 0.04 0.32 -0.46 -0.04 77.55 77.50 1/16/2026 No 6 51 None
PZZA Papa John`s International Inc Options Chain 3.20 3.70 3.45 0.08 0.54 -0.47 -0.03 42.40 42.50 1/16/2026 No 11 40 None
TTC Toro Company Options Chain 1.70 5.20 3.45 0.05 0.34 -0.48 -0.04 70.38 70.00 1/16/2026 Yes 12 50 None
CELH Celsius Holdings Inc Options Chain 3.35 3.55 3.45 0.08 0.53 -0.49 -0.03 40.94 41.67 1/16/2026 No 7 53 None
DOCS Doximity Inc - Class A Options Chain 3.30 3.60 3.45 0.07 0.41 -0.50 -0.03 50.97 52.50 1/16/2026 No 15 52 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.40 4.50 3.45 0.12 0.67 -0.52 -0.03 29.20 30.00 1/16/2026 No 10 35 None
TPG TPG Inc - Class A Options Chain 3.00 3.90 3.45 0.06 0.34 -0.53 -0.03 57.55 60.00 1/16/2026 No 9 40 None
AEP American Electric Power Company Inc Options Chain 3.10 3.80 3.45 0.03 0.16 -0.55 -0.03 123.77 125.00 1/16/2026 No 10 74 None
RDNT Radnet Inc Options Chain 2.25 4.60 3.43 0.04 0.40 -0.37 -0.05 82.79 80.00 1/16/2026 No 6 49 None
GTLB Gitlab Inc - Class A Options Chain 2.95 3.90 3.43 0.09 0.69 -0.40 -0.05 40.75 40.00 1/16/2026 Yes 8 42 None
CNM Core & Main Inc Class A Options Chain 2.25 4.60 3.43 0.07 0.56 -0.42 -0.04 48.34 47.50 1/16/2026 Yes 12 56 None
MRK Merck & Co Inc Options Chain 3.00 3.85 3.43 0.03 0.26 -0.46 -0.04 104.78 104.00 1/9/2026 No 16 75 None
TCOM Trip.com Group Ltd Options Chain 2.65 4.20 3.43 0.05 0.31 -0.50 -0.03 69.50 70.00 1/16/2026 No 21 40
Growth Stock List
NEE NextEra Energy Inc Options Chain 3.35 3.50 3.43 0.04 0.24 -0.52 -0.04 85.49 87.50 1/16/2026 No 6 69 None
ITRI Itron Inc Options Chain 2.40 4.40 3.40 0.04 0.34 -0.38 -0.05 98.57 95.00 1/16/2026 No 14 60 None
GPN Global Payments Inc Options Chain 3.20 3.60 3.40 0.05 0.35 -0.43 -0.04 76.62 75.00 1/16/2026 No 16 72 None
CMA Comerica Inc Options Chain 2.90 3.90 3.40 0.04 0.28 -0.49 -0.03 80.38 80.00 1/16/2026 No 12 67 None
FULC Fulcrum Therapeutics Inc Options Chain 2.40 4.40 3.40 0.26 1.29 -0.55 -0.02 11.59 13.00 1/16/2026 No 13 28
Small Cap Stock List
WAL Western Alliance Bancorp Options Chain 2.95 3.80 3.38 0.04 0.37 -0.40 -0.05 81.90 80.00 1/16/2026 No 16 64 None
U Unity Software Inc Options Chain 3.30 3.45 3.38 0.08 0.60 -0.43 -0.04 42.69 42.00 1/16/2026 No 5 42 None
KOD Kodiak Sciences Inc Options Chain 1.20 5.50 3.35 0.15 1.19 -0.37 -0.04 22.31 22.00 1/16/2026 No 10 29 None
QTWO Q2 Holdings Inc Options Chain 2.00 4.70 3.35 0.05 0.43 -0.39 -0.05 71.73 70.00 1/16/2026 No 8 39 None
AEHR Aehr Test Systems Options Chain 3.00 3.70 3.35 0.15 1.11 -0.39 -0.04 22.97 22.50 1/16/2026 Yes 7 24 None
PARR Par Pacific Holdings Inc Options Chain 3.00 3.70 3.35 0.07 0.57 -0.42 -0.04 44.61 45.00 1/16/2026 No 11 55 None
EXPD Expeditors International Of Washington Inc Options Chain 3.20 3.50 3.35 0.02 0.20 -0.42 -0.04 147.36 145.00 1/16/2026 No 15 52 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.50 5.20 3.35 0.04 0.29 -0.42 -0.05 95.73 95.00 1/16/2026 No 3 54 None
AWK American Water Works Co. Inc Options Chain 3.10 3.60 3.35 0.03 0.20 -0.45 -0.05 130.07 130.00 1/16/2026 No 11 61 None
SJM J.M. Smucker Company Options Chain 3.20 3.50 3.35 0.03 0.21 -0.49 -0.04 103.66 105.00 1/16/2026 No 6 57 None
CENX Century Aluminum Company Options Chain 3.10 3.60 3.35 0.11 0.62 -0.52 -0.03 29.97 31.00 1/16/2026 No 7 45 None
TEX Terex Corp Options Chain 3.00 3.70 3.35 0.07 0.39 -0.55 -0.03 45.77 48.00 1/16/2026 No 12 56 None
UPST Upstart Holdings Inc Options Chain 3.20 3.45 3.33 0.08 0.71 -0.36 -0.04 42.65 42.50 1/16/2026 No 7 45 None
PCVX Vaxcyte Inc Options Chain 1.15 5.50 3.33 0.07 0.45 -0.47 -0.04 49.65 50.00 1/16/2026 No 8 46 None
FIG Figma Inc - Class A Options Chain 2.80 3.85 3.33 0.09 0.65 -0.50 -0.04 35.97 37.00 1/2/2026 No 3 20 None
SOFI SoFi Technologies Inc Options Chain 3.25 3.40 3.33 0.11 0.61 -0.52 -0.03 28.54 31.00 1/16/2026 No 9 50 None
DGX Quest Diagnostics Inc Options Chain 3.00 3.60 3.30 0.02 0.20 -0.35 -0.06 189.18 185.00 1/16/2026 No 13 66 None
ZTS Zoetis Inc - Class A Options Chain 2.80 3.80 3.30 0.03 0.29 -0.36 -0.06 127.96 125.00 1/16/2026 No 13 64 None
BROS Dutch Bros Inc - Class A Options Chain 3.20 3.40 3.30 0.06 0.47 -0.40 -0.04 58.61 57.50 1/16/2026 No 10 53 None
CSIQ Canadian Solar Inc Options Chain 2.75 3.80 3.28 0.13 0.98 -0.39 -0.03 27.15 26.00 1/16/2026 No 10 48 None
PCAR Paccar Inc Options Chain 2.75 3.80 3.28 0.03 0.27 -0.40 -0.04 106.00 103.80 1/16/2026 No 10 61 None
BILL BILL Holdings Inc Options Chain 2.85 3.70 3.28 0.07 0.47 -0.45 -0.04 50.15 50.00 1/16/2026 No 8 46 None
PRGS Progress Software Corp Options Chain 2.75 3.80 3.28 0.08 0.48 -0.50 -0.03 41.55 42.50 1/16/2026 No 10 41 None
DVA DaVita Inc Options Chain 2.60 3.90 3.25 0.03 0.32 -0.31 -0.06 120.10 115.00 1/16/2026 No 12 49 None
TECX AvroBio Inc Options Chain 1.00 5.50 3.25 0.16 1.33 -0.34 -0.04 21.44 20.00 1/16/2026 No 3 13 None
ICE Intercontinental Exchange Inc Options Chain 3.00 3.50 3.25 0.02 0.20 -0.38 -0.05 156.24 155.00 1/16/2026 No 8 70 None
EXR Extra Space Storage Inc Options Chain 2.70 3.80 3.25 0.03 0.24 -0.38 -0.04 133.29 130.00 1/16/2026 No 11 65 None
PLNT Planet Fitness Inc - Class A Options Chain 3.00 3.50 3.25 0.03 0.27 -0.39 -0.05 111.84 110.00 1/16/2026 No 8 52 None
GVA Granite Construction Inc Options Chain 1.50 5.00 3.25 0.03 0.28 -0.40 -0.04 106.55 105.00 1/16/2026 No 13 53 None
SGI Tempur Sealy International Inc Options Chain 2.70 3.80 3.25 0.04 0.30 -0.42 -0.04 91.52 90.00 1/16/2026 No 3 17 None
SYF Synchrony Financial Options Chain 3.10 3.40 3.25 0.04 0.30 -0.47 -0.04 76.95 77.50 1/16/2026 No 16 69 None
STNG Scorpio Tankers Inc Options Chain 2.90 3.60 3.25 0.06 0.38 -0.48 -0.04 57.91 57.50 1/16/2026 No 16 80 None
PEPG PepGen Inc Options Chain 1.00 5.50 3.25 0.36 4.03 -0.51 -0.02 5.98 9.00 1/16/2026 No 10 23 None
SBUX Starbucks Corp Options Chain 2.65 3.85 3.25 0.04 0.26 -0.52 -0.04 86.50 88.00 1/2/2026 No 5 53 None
RTX RTX Corp Options Chain 3.15 3.30 3.23 0.02 0.22 -0.33 -0.07 173.46 170.00 1/16/2026 No 13 66 None
RGTI Options Chain 3.15 3.30 3.23 0.13 0.98 -0.39 -0.04 25.57 25.00 1/16/2026 No 3 19 None
CIFR Cipher Mining Inc Options Chain 3.15 3.30 3.23 0.16 1.18 -0.39 -0.04 20.35 20.00 1/16/2026 No 7 41 None
ON ON Semiconductor Corp Options Chain 3.15 3.30 3.23 0.06 0.47 -0.44 -0.04 50.00 50.00 1/16/2026 No 8 51 None
ON ON Semiconductor Corp Options Chain 3.15 3.30 3.23 0.06 0.47 -0.44 -0.04 50.00 50.00 1/16/2026 No 8 51 None
SRE Sempra Options Chain 2.85 3.60 3.23 0.03 0.20 -0.53 -0.02 93.48 95.00 1/16/2026 No 6 69 None
DAL Delta Air Lines Inc Options Chain 3.00 3.40 3.20 0.05 0.45 -0.39 -0.04 64.10 62.50 1/16/2026 Yes 12 65 None
UNFI United Natural Foods Inc Options Chain 2.70 3.70 3.20 0.09 0.63 -0.44 -0.03 37.99 37.00 1/16/2026 Yes 4 35 None
SCHW Charles Schwab Corp Options Chain 3.10 3.30 3.20 0.03 0.26 -0.45 -0.04 92.15 92.50 1/16/2026 No 13 68 None
SCHW Charles Schwab Corp Options Chain 3.10 3.30 3.20 0.03 0.26 -0.45 -0.04 92.15 92.50 1/16/2026 No 13 68 None
CLDX Celldex Therapeutics Inc Options Chain 1.50 4.90 3.20 0.11 1.01 -0.51 -0.03 27.02 29.00 1/16/2026 No 7 35 None
SA Seabridge Gold Inc Options Chain 3.00 3.40 3.20 0.11 0.63 -0.52 -0.03 26.64 29.00 1/16/2026 No 4 40 None
BRZE Braze Inc - Class A Options Chain 2.70 3.70 3.20 0.11 0.60 -0.52 -0.03 28.70 30.00 1/16/2026 Yes 9 28 None
AGI Alamos Gold Inc - Class A Options Chain 3.00 3.40 3.20 0.08 0.45 -0.55 -0.03 37.50 39.00 1/16/2026 No 15 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.05 3.30 3.18 0.04 0.27 -0.46 -0.04 84.58 85.00 1/16/2026 No 17 59 None
BXP Boston Properties Inc Options Chain 2.75 3.60 3.18 0.04 0.27 -0.51 -0.03 72.36 72.50 1/16/2026 No 7 55 None
ALDX Aldeyra Therapeutics Inc Options Chain 2.75 3.60 3.18 0.42 2.22 -0.52 -0.02 5.48 7.50 1/16/2026 No 11 31 None
CHDN Churchill Downs Inc Options Chain 1.40 4.90 3.15 0.03 0.31 -0.34 -0.04 109.09 105.00 1/16/2026 No 9 53 None
SWKS Skyworks Solutions Inc Options Chain 3.00 3.30 3.15 0.05 0.39 -0.42 -0.04 65.63 65.00 1/16/2026 No 19 59
Dividend Stock List
AMSC American Superconductor Corp Options Chain 3.00 3.30 3.15 0.10 0.73 -0.43 -0.04 31.09 31.00 1/16/2026 No 14 40 None
PAR Par Technology Corp Options Chain 2.80 3.50 3.15 0.09 0.59 -0.47 -0.03 34.08 35.00 1/16/2026 No 6 38 None
SMLR Semler Scientific Inc Options Chain 1.25 5.00 3.13 0.15 1.12 -0.39 -0.03 21.00 21.00 1/16/2026 No 17 52 None
FROG JFrog Ltd Options Chain 2.65 3.60 3.13 0.05 0.43 -0.40 -0.04 60.97 60.00 1/16/2026 No 6 45 None
SWK Stanley Black & Decker Inc Options Chain 2.95 3.30 3.13 0.04 0.36 -0.42 -0.03 71.72 70.00 1/16/2026 No 13 63 None
BBY Best Buy Co. Inc Options Chain 3.05 3.20 3.13 0.04 0.32 -0.42 -0.03 79.28 77.50 1/16/2026 No 11 57 None
HXL Hexcel Corp Options Chain 1.35 4.90 3.13 0.04 0.33 -0.43 -0.03 75.72 75.00 1/16/2026 No 10 51 None
TRVI Trevi Therapeutics Inc Options Chain 1.35 4.90 3.13 0.21 2.10 -0.50 -0.03 13.73 15.00 1/16/2026 No 10 36 None
WULF TeraWulf Inc Options Chain 3.05 3.20 3.13 0.18 1.00 -0.52 -0.02 14.91 17.00 1/16/2026 No 4 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.85 3.40 3.13 0.16 0.88 -0.53 -0.02 17.49 19.00 1/16/2026 Yes 8 34 None
PYPL PayPal Holdings Inc Options Chain 2.91 3.30 3.11 0.05 0.32 -0.52 -0.04 61.88 64.00 1/9/2026 No 14 61 None
ZLAB Zai Lab Ltd Options Chain 0.70 5.50 3.10 0.14 1.61 -0.46 -0.04 20.18 22.50 1/16/2026 No 11 -6 None
MRUS Merus N.V Options Chain 3.00 3.20 3.10 0.03 0.13 -0.48 -0.01 95.96 95.00 1/16/2026 No 6 40 None
CCOI Cogent Communications Holdings Inc Options Chain 2.70 3.50 3.10 0.15 0.95 -0.49 -0.02 19.08 20.00 1/16/2026 No 10 32 None
ENPH Enphase Energy Inc Options Chain 3.05 3.15 3.10 0.10 0.61 -0.51 -0.03 28.02 30.00 1/16/2026 No 13 53 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.60 3.60 3.10 0.11 0.61 -0.54 -0.02 25.71 27.50 1/16/2026 No 10 12 None
BEAM Beam Therapeutics Inc Options Chain 1.35 4.80 3.08 0.14 1.32 -0.25 -0.02 25.33 22.00 1/16/2026 No 8 38 None
LOGI Logitech International S.A. Options Chain 2.95 3.20 3.08 0.03 0.28 -0.35 -0.05 111.52 110.00 1/16/2026 No 17 57 None
XYZ Block Inc - Class A Options Chain 3.00 3.15 3.08 0.05 0.42 -0.38 -0.04 65.31 65.00 1/16/2026 No 20 59
Growth Stock List
FRPT Freshpet Inc Options Chain 2.75 3.40 3.08 0.06 0.50 -0.38 -0.04 56.50 55.00 1/16/2026 No 10 48 None
CLDX Celldex Therapeutics Inc Options Chain 0.65 5.50 3.08 0.11 0.86 -0.41 -0.04 27.02 27.00 1/16/2026 No 7 35 None
JCI Johnson Controls International plc Options Chain 2.95 3.20 3.08 0.03 0.22 -0.42 -0.04 116.29 115.00 1/16/2026 No 11 60 None
NVO Novo Nordisk Options Chain 3.00 3.15 3.08 0.06 0.40 -0.48 -0.03 48.70 50.00 1/16/2026 No 14 65 None
ONON On Holding AG Class A Options Chain 3.00 3.15 3.08 0.07 0.41 -0.51 -0.03 43.29 45.00 1/16/2026 No 13 54 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.95 3.20 3.08 0.21 1.06 -0.54 -0.02 13.41 15.00 1/16/2026 No 5 28 None
IDR Options Chain 2.40 3.70 3.05 0.09 0.90 -0.31 -0.04 39.69 35.00 1/16/2026 No 3 15 None
GGAL Grupo Financiero Galicia Options Chain 1.50 4.60 3.05 0.06 0.62 -0.32 -0.04 50.49 50.00 1/16/2026 No 19 80 None
XMTR Xometry Inc - Class A Options Chain 2.00 4.10 3.05 0.06 0.58 -0.34 -0.06 57.87 55.00 1/16/2026 No 5 43 None
CINF Cincinnati Financial Corp Options Chain 2.20 3.90 3.05 0.02 0.18 -0.39 -0.05 167.59 165.00 1/16/2026 No 18 68 None
PAAS Pan American Silver Corp Options Chain 2.90 3.20 3.05 0.07 0.53 -0.42 -0.04 42.65 45.00 1/16/2026 No 19 60 None
GFI Gold Fields Ltd Options Chain 2.80 3.30 3.05 0.07 0.56 -0.43 -0.03 43.02 42.00 1/16/2026 No 13 61 None
ACMR ACM Research Inc - Class A Options Chain 2.60 3.50 3.05 0.09 0.67 -0.43 -0.03 33.41 33.00 1/16/2026 No 18 57 None
BSX Boston Scientific Corp Options Chain 2.50 3.60 3.05 0.03 0.23 -0.47 -0.06 101.58 103.00 1/2/2026 No 8 61 None
PRCT Procept BioRobotics Corp Options Chain 2.60 3.50 3.05 0.09 0.57 -0.50 -0.03 31.79 32.50 1/16/2026 No 14 42
Small Cap Stock List
STAA Staar Surgical Company Options Chain 1.50 4.60 3.05 0.11 0.64 -0.51 -0.03 26.40 27.50 1/16/2026 No 10 32 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.70 3.40 3.05 0.05 0.33 -0.51 -0.03 57.69 57.50 1/16/2026 No 15 49 None
INDV Indivior Plc Options Chain 1.20 4.90 3.05 0.09 0.84 -0.52 -0.03 32.93 35.00 1/16/2026 No 15 50 None
CHWY Chewy Inc - Class A Options Chain 2.80 3.30 3.05 0.08 0.56 -0.53 -0.04 34.77 36.00 1/2/2026 Yes 13 43 None
EBAY EBay Inc Options Chain 2.98 3.10 3.04 0.04 0.28 -0.44 -0.04 82.80 82.50 1/16/2026 No 9 66 None
HCC Warrior Met Coal Inc Options Chain 2.75 3.30 3.03 0.04 0.41 -0.36 -0.05 78.72 75.00 1/16/2026 No 10 46 None
Z Zillow Group Inc - Class C Options Chain 2.76 3.30 3.03 0.04 0.38 -0.39 -0.04 74.44 72.50 1/16/2026 No 8 49 None
C Citigroup Inc Options Chain 2.81 3.20 3.01 0.03 0.27 -0.43 -0.06 103.60 103.00 1/2/2026 No 16 83 None
AA Alcoa Corp Options Chain 2.67 3.35 3.01 0.07 0.45 -0.55 -0.03 41.74 43.00 1/2/2026 No 16 55 None
SFM Sprouts Farmers Market Inc Options Chain 2.90 3.10 3.00 0.04 0.41 -0.33 -0.06 83.49 80.00 1/16/2026 No 16 58 None
WFC Wells Fargo & Company Options Chain 2.89 3.10 3.00 0.04 0.30 -0.42 -0.04 85.61 85.00 1/16/2026 Yes 11 74 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.40 3.60 3.00 0.06 0.42 -0.44 -0.03 53.67 52.50 1/16/2026 No 10 67 None
PEGA Pegasystems Inc Options Chain 2.80 3.20 3.00 0.05 0.37 -0.48 -0.03 54.34 55.00 1/16/2026 No 13 41 None
CG Carlyle Group Inc (The) Options Chain 2.80 3.20 3.00 0.05 0.35 -0.49 -0.03 54.53 55.00 1/16/2026 No 11 62 None
DUK Duke Energy Corp Options Chain 2.80 3.20 3.00 0.02 0.14 -0.53 -0.03 123.06 125.00 1/16/2026 No 10 74 None
AXTI AXT Inc Options Chain 2.40 3.60 3.00 0.24 1.20 -0.55 -0.02 10.70 12.50 1/16/2026 No 8 37 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.30 3.70 3.00 0.23 1.22 -0.55 -0.02 10.47 13.00 1/16/2026 No 9 28 None
UNM Unum Group Options Chain 2.50 3.50 3.00 0.04 0.22 -0.55 -0.03 76.38 77.50 1/16/2026 No 16 65 None
BK Bank Of New York Mellon Corp Options Chain 2.65 3.30 2.98 0.03 0.25 -0.38 -0.05 112.10 110.00 1/16/2026 Yes 15 74 None
NVS Novartis AG Options Chain 2.85 3.10 2.98 0.02 0.18 -0.44 -0.04 129.04 130.00 1/16/2026 No 11 67 None
CCI Crown Castle Inc Options Chain 2.65 3.30 2.98 0.03 0.24 -0.45 -0.02 91.28 90.00 1/16/2026 No 5 54 None
IR Ingersoll-Rand Inc Options Chain 2.55 3.40 2.98 0.04 0.27 -0.46 -0.04 79.87 80.00 1/16/2026 No 11 59 None
OMDA Omada Health Inc Options Chain 1.05 4.90 2.98 0.15 1.53 -0.53 -0.02 18.73 20.00 1/16/2026 No 3 13 None
BMY Bristol-Myers Squibb Company Options Chain 2.91 3.00 2.96 0.06 0.33 -0.55 -0.02 49.20 50.00 1/16/2026 No 13 60 None
ITW Illinois Tool Works Inc Options Chain 2.70 3.20 2.95 0.01 0.18 -0.29 -0.05 248.99 240.00 1/16/2026 No 13 58 None
BMO Bank of Montreal Options Chain 2.70 3.20 2.95 0.02 0.20 -0.41 -0.04 126.13 125.00 1/16/2026 Yes 13 73 None
CNC Centene Corp Options Chain 2.80 3.10 2.95 0.07 0.45 -0.50 -0.03 39.34 40.00 1/16/2026 No 10 48 None
USAR USA Rare Earth Inc - Class A Options Chain 2.80 3.10 2.95 0.20 1.02 -0.54 -0.02 13.45 15.00 1/16/2026 No 3 17 None
SGML Sigma Lithium Corporation Options Chain 2.70 3.20 2.95 0.23 1.08 -0.55 -0.02 10.76 13.00 1/16/2026 No 3 34 None
MRNA Moderna Inc Options Chain 2.89 2.98 2.94 0.11 0.62 -0.52 -0.03 25.15 27.00 1/16/2026 No 12 44 None
CHRD Options Chain 2.45 3.40 2.93 0.03 0.35 -0.34 -0.05 93.86 90.00 1/16/2026 No 3 16 None
FLNC Fluence Energy Inc - Class A Options Chain 2.45 3.40 2.93 0.15 1.13 -0.40 -0.03 18.90 19.00 1/16/2026 No 6 35 None
HELE Helen of Troy Ltd Options Chain 2.75 3.10 2.93 0.15 0.83 -0.51 -0.02 19.00 20.00 1/16/2026 Yes 8 44 None
ALKS Alkermes plc Options Chain 2.35 3.50 2.93 0.09 0.52 -0.55 -0.02 29.58 31.00 1/16/2026 No 15 60 None
SBUX Starbucks Corp Options Chain 2.63 3.20 2.92 0.03 0.28 -0.47 -0.04 86.50 87.00 1/2/2026 No 5 53 None
NKE Nike Inc - Class B Options Chain 2.86 2.96 2.91 0.05 0.41 -0.39 -0.04 64.49 62.50 1/16/2026 Yes 8 55 None
CVS CVS Health Corp Options Chain 2.83 2.98 2.91 0.04 0.28 -0.44 -0.04 80.36 80.00 1/16/2026 No 9 56 None
LOAR Loar Holdings Inc Options Chain 1.80 4.00 2.90 0.04 0.46 -0.34 -0.04 68.45 65.00 1/16/2026 No 3 15 None
KMX Carmax Inc Options Chain 2.80 3.00 2.90 0.08 0.63 -0.39 -0.04 38.58 37.50 1/16/2026 Yes 13 60 None
HALO Halozyme Therapeutics Inc Options Chain 2.40 3.40 2.90 0.04 0.36 -0.39 -0.04 73.99 70.00 1/16/2026 No 13 62 None
RCUS Arcus Biosciences Inc Options Chain 0.80 5.00 2.90 0.12 0.84 -0.42 -0.02 25.56 25.00 1/16/2026 No 10 35 None
ALK Alaska Air Group Inc Options Chain 2.70 3.10 2.90 0.07 0.51 -0.44 -0.03 42.86 42.50 1/16/2026 No 10 53 None
BBAR BBVA Argentina Options Chain 1.40 4.40 2.90 0.17 1.02 -0.49 -0.02 16.06 17.00 1/16/2026 No 18 64 None
EW Edwards Lifesciences Corp Options Chain 2.60 3.20 2.90 0.03 0.22 -0.49 -0.03 86.75 87.50 1/16/2026 No 14 54 None
BEAM Beam Therapeutics Inc Options Chain 0.90 4.90 2.90 0.11 0.69 -0.50 -0.02 25.33 26.00 1/16/2026 No 8 38 None
SLG SL Green Realty Corp Options Chain 2.30 3.50 2.90 0.06 0.37 -0.51 -0.02 47.26 47.50 1/16/2026 No 9 58 None
NN Options Chain 2.70 3.10 2.90 0.18 0.93 -0.53 -0.02 14.21 16.00 1/16/2026 No 4 15 None
CLSK Cleanspark Inc Options Chain 2.62 3.15 2.89 0.18 1.03 -0.53 -0.02 15.10 16.50 1/9/2026 Yes 15 51 None
CALM Cal-Maine Foods Inc Options Chain 2.55 3.20 2.88 0.04 0.37 -0.34 -0.04 83.32 80.00 1/16/2026 Yes 22 67
Dividend Stock List
ORA Ormat Technologies Inc Options Chain 1.75 4.00 2.88 0.03 0.28 -0.35 -0.06 112.14 110.00 1/16/2026 No 6 56 None
BRKR Bruker Corp Options Chain 2.35 3.40 2.88 0.06 0.51 -0.40 -0.04 48.81 47.50 1/16/2026 No 5 47 None
JMIA Jumia Technologies Ag Options Chain 2.45 3.30 2.88 0.21 1.08 -0.54 -0.02 12.03 14.00 1/16/2026 No 8 31 None
TWST Twist Bioscience Corp Options Chain 1.00 4.70 2.85 0.10 0.82 -0.36 -0.03 31.70 30.00 1/16/2026 No 10 35 None
ANAB AnaptysBio Inc Options Chain 0.50 5.20 2.85 0.07 0.64 -0.36 -0.04 41.65 40.00 1/16/2026 No 10 45 None
PNR Pentair plc Options Chain 1.80 3.90 2.85 0.03 0.24 -0.40 -0.06 106.08 105.00 1/16/2026 No 12 64 None
BG Bunge Global SA Options Chain 2.50 3.20 2.85 0.03 0.25 -0.41 -0.04 96.07 95.00 1/16/2026 No 11 67 None
WBS Webster Financial Corp Options Chain 2.30 3.40 2.85 0.05 0.33 -0.47 -0.04 59.42 60.00 1/16/2026 Yes 15 75 None
GLOB Globant S.A. Options Chain 2.55 3.10 2.83 0.05 0.51 -0.33 -0.05 62.54 60.00 1/16/2026 No 12 52 None
KR Kroger Company Options Chain 2.69 2.95 2.82 0.04 0.29 -0.47 -0.03 66.66 67.50 1/16/2026 Yes 14 59 None
DIS Walt Disney Co (The) Options Chain 2.58 3.05 2.82 0.03 0.22 -0.48 -0.04 103.50 104.00 1/2/2026 No 17 63 None
RAPT RAPT Therapeutics Inc Options Chain 2.10 3.50 2.80 0.09 1.01 -0.28 -0.05 33.25 30.00 1/16/2026 No 8 37 None
ZG Zillow Group Inc - Class A Options Chain 2.40 3.20 2.80 0.04 0.38 -0.38 -0.04 72.60 70.00 1/16/2026 No 9 48 None
MCHP Microchip Technology Inc Options Chain 2.70 2.90 2.80 0.05 0.45 -0.40 -0.04 53.00 52.50 1/16/2026 No 4 52 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.80 4.80 2.80 0.11 0.81 -0.42 -0.03 25.53 25.00 1/16/2026 No 3 18 None
LASR nLIGHT Inc Options Chain 1.20 4.40 2.80 0.08 0.56 -0.45 -0.03 34.70 35.00 1/16/2026 No 9 40 None
ALC Alcon Inc Options Chain 2.70 2.90 2.80 0.03 0.23 -0.49 -0.03 79.31 80.00 1/16/2026 No 14 48 None
CORZ Core Scientific Inc - New Options Chain 2.73 2.87 2.80 0.16 0.89 -0.50 -0.02 16.89 18.00 1/16/2026 No 3 26 None
NTR Nutrien Ltd Options Chain 2.00 3.60 2.80 0.05 0.32 -0.51 -0.03 57.40 59.00 1/9/2026 No 12 65 None
HPE Hewlett Packard Enterprise Company Options Chain 1.80 3.80 2.80 0.11 0.99 -0.54 -0.04 21.45 24.50 1/9/2026 Yes 13 60 None
TPC Tutor Perini Corp Options Chain 2.45 3.10 2.78 0.04 0.44 -0.35 -0.04 67.56 65.00 1/16/2026 No 12 44 None
DOCN DigitalOcean Holdings Inc Options Chain 2.60 2.95 2.78 0.07 0.61 -0.36 -0.04 45.25 42.50 1/16/2026 No 13 49 None
BC Brunswick Corp Options Chain 2.35 3.20 2.78 0.04 0.37 -0.40 -0.04 66.11 65.00 1/16/2026 No 6 45 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.15 3.40 2.78 0.05 0.40 -0.43 -0.03 55.93 55.00 1/16/2026 No 19 54
Growth Stock List
HAS Hasbro Inc Options Chain 2.45 3.10 2.78 0.03 0.25 -0.45 -0.04 82.34 82.50 1/16/2026 No 8 47 None
FOLD Amicus Therapeutics Inc Options Chain 0.65 4.90 2.78 0.28 1.83 -0.50 -0.01 9.89 10.00 1/16/2026 No 6 35 None
ACGL Arch Capital Group Ltd Options Chain 2.45 3.10 2.78 0.03 0.18 -0.52 -0.03 93.92 95.00 1/16/2026 No 14 76 None
QBTS D-Wave Quantum Inc Options Chain 2.70 2.84 2.77 0.13 0.97 -0.39 -0.03 22.53 22.00 1/16/2026 No 6 29 None
UPS United Parcel Service Inc - Class B Options Chain 2.70 2.83 2.77 0.03 0.24 -0.42 -0.04 95.47 95.00 1/16/2026 No 10 65 None
WMT Walmart Inc Options Chain 2.71 2.81 2.76 0.03 0.20 -0.44 -0.04 109.20 110.00 1/16/2026 No 9 59 None
WMT Walmart Inc Options Chain 2.71 2.81 2.76 0.03 0.20 -0.44 -0.04 109.20 110.00 1/16/2026 No 9 59 None
ATR Aptargroup Inc Options Chain 1.10 4.40 2.75 0.02 0.28 -0.29 -0.06 124.75 120.00 1/16/2026 No 15 61 None
ARQQ Arqit Quantum Inc Options Chain 2.60 2.90 2.75 0.11 1.10 -0.31 -0.04 28.51 25.00 1/16/2026 Yes 9 27 None
PCOR Procore Technologies Inc Options Chain 2.30 3.20 2.75 0.04 0.35 -0.37 -0.04 73.83 72.50 1/16/2026 No 7 37 None
VAL Valaris Ltd Options Chain 2.40 3.10 2.75 0.05 0.44 -0.38 -0.04 55.49 55.00 1/16/2026 No 12 58 None
EXEL Exelixis Inc Options Chain 2.55 2.95 2.75 0.06 0.39 -0.50 -0.03 44.84 45.00 1/16/2026 No 18 60 None
MET Metlife Inc Options Chain 2.50 3.00 2.75 0.04 0.22 -0.52 -0.03 76.30 77.50 1/16/2026 No 18 70 None
CRML Critical Metals Corp Options Chain 2.00 3.50 2.75 0.28 1.84 -0.55 -0.02 8.23 10.00 1/9/2026 No 3 16 None
KYTX Kyverna Therapeutics Inc Options Chain 0.55 4.90 2.73 0.36 3.13 -0.35 -0.02 7.67 7.50 1/16/2026 No 3 10 None
CGEM Cullinan Oncology Inc Options Chain 0.65 4.80 2.73 0.27 2.07 -0.36 -0.02 11.37 10.00 1/16/2026 No 9 33 None
KSPI Kaspi.kz JSC Options Chain 2.25 3.20 2.73 0.04 0.35 -0.37 -0.04 77.31 75.00 1/16/2026 No 3 17 None
DEO Diageo plc Options Chain 2.55 2.90 2.73 0.03 0.28 -0.38 -0.04 91.61 90.00 1/16/2026 No 10 57 None
COP Conoco Phillips Options Chain 2.67 2.79 2.73 0.03 0.27 -0.41 -0.04 88.69 87.50 1/16/2026 No 9 76 None
CARR Carrier Global Corp Options Chain 2.55 2.90 2.73 0.05 0.33 -0.49 -0.03 54.88 55.00 1/16/2026 No 13 62 None
FCX Freeport-McMoRan Inc Options Chain 2.66 2.77 2.72 0.06 0.36 -0.53 -0.02 42.15 44.00 1/16/2026 No 11 60 None
SMCI Super Micro Computer Inc Options Chain 2.65 2.75 2.70 0.08 0.65 -0.40 -0.03 32.80 33.00 1/16/2026 No 12 50 None
EBS Emergent Biosolutions Inc Options Chain 0.60 4.80 2.70 0.25 1.78 -0.44 -0.01 11.05 11.00 1/16/2026 No 14 44 None
CRI Carters Inc Options Chain 2.45 2.95 2.70 0.08 0.53 -0.48 -0.03 31.91 32.50 1/16/2026 No 13 49 None
DRD DRDGold Ltd Options Chain 2.10 3.30 2.70 0.09 0.56 -0.49 -0.02 29.42 30.00 1/16/2026 No 21 64
Growth Stock List
RUN Sunrun Inc Options Chain 2.65 2.75 2.70 0.13 0.79 -0.49 -0.02 19.25 21.00 1/16/2026 No 6 41 None
BTU Peabody Energy Corp New Options Chain 2.39 3.00 2.70 0.10 0.59 -0.50 -0.03 27.24 28.00 1/16/2026 No 13 48 None
DAR Darling Ingredients Inc Options Chain 2.30 3.10 2.70 0.07 0.43 -0.52 -0.02 36.61 37.50 1/16/2026 No 7 48 None
YPF YPF Options Chain 2.60 2.80 2.70 0.07 0.41 -0.55 -0.02 36.47 38.00 1/16/2026 No 13 61 None
FTNT Fortinet Inc Options Chain 2.62 2.76 2.69 0.03 0.29 -0.40 -0.04 80.70 80.00 1/16/2026 No 10 58 None
XOM Exxon Mobil Corp Options Chain 2.61 2.76 2.69 0.02 0.20 -0.41 -0.04 114.77 115.00 1/16/2026 No 11 75 None
INTC Intel Corp Options Chain 2.56 2.82 2.69 0.07 0.54 -0.42 -0.03 36.95 40.00 1/16/2026 No 6 47 None
B Barrick Gold Corp Options Chain 2.62 2.76 2.69 0.06 0.41 -0.50 -0.03 41.34 42.00 1/16/2026 No 3 20 None
GME Gamestop Corporation - Class A Options Chain 2.45 2.92 2.69 0.11 0.70 -0.52 -0.03 21.74 24.00 1/9/2026 Yes 15 40 None
FISV Fiserv Inc Options Chain 2.60 2.75 2.68 0.04 0.40 -0.30 -0.05 61.47 60.00 1/16/2026 No 3 21 None
CNXC Concentrix Corp Options Chain 2.35 3.00 2.68 0.08 0.62 -0.40 -0.03 36.21 35.00 1/16/2026 No 16 65 None
PYPL PayPal Holdings Inc Options Chain 2.65 2.71 2.68 0.04 0.32 -0.45 -0.03 61.88 62.50 1/16/2026 No 14 61 None
MDT Medtronic Plc Options Chain 2.55 2.80 2.68 0.03 0.17 -0.49 -0.03 106.00 105.00 1/16/2026 No 14 72 None
TXG 10x Genomics Inc - Class A Options Chain 2.40 2.95 2.68 0.13 0.73 -0.52 -0.02 18.75 20.00 1/16/2026 No 11 39 None
LW Lamb Weston Holdings Inc Options Chain 2.20 3.10 2.65 0.05 0.42 -0.37 -0.04 58.79 57.50 1/16/2026 Yes 8 48 None
PLD Prologis Inc Options Chain 2.35 2.95 2.65 0.02 0.22 -0.37 -0.04 128.99 125.00 1/16/2026 No 8 65 None
GMED Globus Medical Inc - Class A Options Chain 2.10 3.20 2.65 0.03 0.25 -0.41 -0.04 90.98 90.00 1/16/2026 No 14 58 None
KSS Kohl`s Corp Options Chain 2.50 2.79 2.65 0.11 0.62 -0.51 -0.02 24.18 25.00 1/16/2026 No 13 65 None
CGEM Cullinan Oncology Inc Options Chain 0.40 4.90 2.65 0.21 2.31 -0.53 -0.02 11.37 12.50 1/16/2026 No 9 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.20 3.10 2.65 0.13 0.65 -0.55 -0.02 19.83 21.00 1/16/2026 No 6 32 None
OTIS Otis Worldwide Corp Options Chain 2.40 2.90 2.65 0.03 0.17 -0.55 -0.03 88.20 90.00 1/16/2026 No 11 55 None
AAP Advance Auto Parts Inc Options Chain 2.22 3.05 2.64 0.05 0.49 -0.37 -0.04 51.88 50.00 1/16/2026 No 8 46 None
WM Waste Management Inc Options Chain 2.35 2.90 2.63 0.01 0.18 -0.28 -0.05 218.00 210.00 1/16/2026 No 11 63 None
GLXY Galaxy Digital Options Chain 2.55 2.70 2.63 0.11 0.92 -0.35 -0.04 26.69 25.00 1/16/2026 No 11 43 None
SMR Options Chain 2.38 2.88 2.63 0.13 0.92 -0.43 -0.03 20.00 20.00 1/16/2026 No 3 19 None
CSCO Cisco Systems Inc Options Chain 2.59 2.67 2.63 0.03 0.21 -0.53 -0.02 76.94 77.50 1/16/2026 No 9 66 None
FIG Figma Inc - Class A Options Chain 2.47 2.75 2.61 0.07 0.62 -0.39 -0.03 35.97 35.00 1/16/2026 No 3 20 None
VSTM Verastem Inc Options Chain 0.30 4.90 2.60 0.26 2.05 -0.34 -0.03 10.79 10.00 1/16/2026 No 6 29 None
TW Tradeweb Markets Inc Cls A Options Chain 1.60 3.60 2.60 0.02 0.28 -0.34 -0.05 107.92 105.00 1/16/2026 No 13 58 None
FRMI Fermi Inc Options Chain 2.20 3.00 2.60 0.17 1.42 -0.35 -0.03 16.49 15.00 1/16/2026 No 3 18 None
CHWY Chewy Inc - Class A Options Chain 2.00 3.20 2.60 0.08 0.61 -0.43 -0.03 34.77 34.00 1/9/2026 Yes 13 43 None
PBF PBF Energy Inc - Class A Options Chain 2.10 3.10 2.60 0.08 0.58 -0.43 -0.03 33.50 34.00 1/16/2026 No 9 55 None
NTNX Nutanix Inc - Class A Options Chain 2.45 2.75 2.60 0.05 0.41 -0.44 -0.03 48.45 47.50 1/16/2026 No 9 50 None
AMKR AMKOR Technology Inc Options Chain 2.40 2.80 2.60 0.07 0.47 -0.48 -0.03 36.39 36.59 1/16/2026 No 16 57 None
RIO Rio Tinto plc Options Chain 2.50 2.70 2.60 0.04 0.24 -0.49 -0.03 72.36 72.50 1/16/2026 No 12 73 None
PBYI Puma Biotechnology Inc Options Chain 0.30 4.90 2.60 0.52 0.00 -0.51 0.00 5.08 5.00 1/16/2026 No 16 36 None
OSCR Oscar Health Inc - Class A Options Chain 2.55 2.65 2.60 0.14 0.78 -0.51 -0.02 18.16 19.00 1/16/2026 No 12 33 None
CEVA Ceva Inc Options Chain 1.90 3.30 2.60 0.12 0.65 -0.52 -0.02 21.59 22.50 1/16/2026 No 11 34 None
DKNG DraftKings Inc - Class A Options Chain 2.28 2.92 2.60 0.08 0.47 -0.53 -0.03 32.20 34.00 1/9/2026 No 4 46 None
MDLZ Mondelez International Inc - Class A Options Chain 1.40 3.80 2.60 0.04 0.28 -0.55 -0.02 57.44 58.00 1/2/2026 No 8 61 None
CELH Celsius Holdings Inc Options Chain 2.53 2.65 2.59 0.06 0.53 -0.40 -0.03 40.94 40.00 1/16/2026 No 7 53 None
AEO American Eagle Outfitters Inc Options Chain 2.45 2.70 2.58 0.12 0.75 -0.49 -0.02 20.40 21.00 1/16/2026 Yes 18 44 None
IE Options Chain 1.65 3.50 2.58 0.17 1.00 -0.52 -0.02 14.31 15.00 1/16/2026 No 3 17 None
ETHZ 180 Life Sciences Corp Options Chain 1.95 3.20 2.58 0.21 1.16 -0.54 -0.02 10.68 12.00 1/16/2026 No 3 12 None
AMTM Amentum Holdings Inc Options Chain 2.30 2.85 2.58 0.09 0.47 -0.54 -0.02 28.63 30.00 1/16/2026 No 3 18 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.21 2.91 2.56 0.03 0.28 -0.41 -0.04 84.58 84.00 1/9/2026 No 17 59 None
LVS Las Vegas Sands Corp Options Chain 2.48 2.63 2.56 0.04 0.31 -0.42 -0.04 68.24 67.50 1/16/2026 No 11 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.30 2.80 2.55 0.03 0.35 -0.34 -0.04 83.46 80.00 1/16/2026 No 15 56 None
ZLAB Zai Lab Ltd Options Chain 0.10 5.00 2.55 0.13 1.07 -0.35 -0.04 20.18 20.00 1/16/2026 No 11 -6 None
TTD Trade Desk Inc - Class A Options Chain 2.10 3.00 2.55 0.07 0.53 -0.43 -0.03 39.11 39.00 1/9/2026 No 12 48 None
AZN Astrazeneca plc Options Chain 2.47 2.63 2.55 0.03 0.22 -0.44 -0.04 92.72 92.50 1/16/2026 No 11 67 None
ASGN ASGN Inc Options Chain 0.70 4.40 2.55 0.06 0.41 -0.45 -0.03 45.01 45.00 1/16/2026 No 10 48 None
MAS Masco Corp Options Chain 2.20 2.90 2.55 0.04 0.28 -0.47 -0.03 64.42 65.00 1/16/2026 No 12 51 None
SLDB Solid Biosciences Inc Options Chain 0.20 4.90 2.55 0.34 4.52 -0.49 -0.02 5.36 7.50 1/16/2026 No 10 30 None
TOST Toast Inc - Class A Options Chain 2.50 2.59 2.55 0.07 0.45 -0.51 -0.02 33.71 35.00 1/16/2026 No 13 42 None
INVA Innoviva Inc Options Chain 0.30 4.80 2.55 0.11 1.39 -0.55 -0.01 21.50 22.50 1/16/2026 No 17 54 None
VCYT Veracyte Inc Options Chain 0.75 4.30 2.53 0.06 0.56 -0.33 -0.04 47.71 45.00 1/16/2026 No 12 49 None
YUM Yum Brands Inc Options Chain 2.35 2.70 2.53 0.02 0.18 -0.35 -0.04 153.80 150.00 1/16/2026 No 9 63 None
CMC Commercial Metals Company Options Chain 1.65 3.40 2.53 0.04 0.36 -0.39 -0.04 63.78 62.50 1/16/2026 Yes 13 52 None
TROW T. Rowe Price Group Inc Options Chain 2.35 2.70 2.53 0.03 0.22 -0.39 -0.02 102.09 100.00 1/16/2026 No 19 61 None
CAVA Options Chain 2.35 2.71 2.53 0.05 0.54 -0.39 -0.05 48.89 48.00 1/2/2026 No 3 19 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 2.70 2.53 0.03 0.25 -0.45 -0.03 77.71 77.50 1/16/2026 No 16 60 None
OKE Oneok Inc Options Chain 2.35 2.70 2.53 0.03 0.26 -0.45 -0.03 72.00 72.50 1/16/2026 No 14 75 None
EVRG Evergy Inc Options Chain 1.35 3.70 2.53 0.03 0.22 -0.49 -0.02 77.50 77.50 1/16/2026 No 10 69 None
OMF OneMain Holdings Inc Options Chain 2.30 2.75 2.53 0.04 0.26 -0.49 -0.03 61.78 62.50 1/16/2026 No 14 70 None
CRCT Cricut Inc - Class A Options Chain 0.15 4.90 2.53 0.51 0.00 -0.50 -0.01 4.74 5.00 1/16/2026 No 21 30 None
CIVI Civitas Resources Inc New Options Chain 2.15 2.90 2.53 0.08 0.45 -0.55 -0.02 29.37 30.00 1/16/2026 No 14 74 None
PCVX Vaxcyte Inc Options Chain 0.10 4.90 2.50 0.06 0.61 -0.25 -0.03 49.65 45.00 1/16/2026 No 8 46 None
DGNX Diginex Ltd Options Chain 2.00 3.00 2.50 0.25 1.65 -0.37 -0.01 11.55 10.00 1/16/2026 No 3 11 None
PGY Options Chain 2.35 2.65 2.50 0.10 0.84 -0.38 -0.03 24.95 24.00 1/16/2026 No 3 18 None
EMN Eastman Chemical Company Options Chain 2.30 2.70 2.50 0.04 0.35 -0.40 -0.03 61.25 60.00 1/16/2026 No 14 66 None
CDTX Cidara Therapeutics Inc Options Chain 0.10 4.90 2.50 0.01 0.16 -0.45 -0.04 219.88 220.00 1/16/2026 No 6 45 None
EGO Eldorado Gold Corp Options Chain 2.25 2.75 2.50 0.08 0.47 -0.51 -0.02 30.70 32.00 1/16/2026 No 14 58 None
LRMR Larimar Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.53 -0.01 3.60 5.00 1/16/2026 No 10 27 None
DXCM Dexcom Inc Options Chain 2.40 2.55 2.48 0.04 0.45 -0.33 -0.04 62.39 60.00 1/16/2026 No 13 53 None
CLX Clorox Company Options Chain 2.35 2.60 2.48 0.02 0.25 -0.35 -0.05 107.94 105.00 1/16/2026 No 12 52 None
DQ Daqo New Energy Corp Options Chain 2.25 2.70 2.48 0.08 0.72 -0.37 -0.03 31.51 30.00 1/16/2026 No 11 11 None
BSX Boston Scientific Corp Options Chain 2.40 2.55 2.48 0.02 0.23 -0.38 -0.04 101.58 100.00 1/16/2026 No 8 61 None
HAE Haemonetics Corp Options Chain 1.55 3.40 2.48 0.03 0.28 -0.39 -0.04 80.75 80.00 1/16/2026 No 10 59 None
BRO Brown & Brown Inc Options Chain 1.85 3.10 2.48 0.03 0.25 -0.43 -0.04 80.43 80.00 1/16/2026 No 10 64 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.25 3.70 2.48 0.10 0.70 -0.44 -0.02 25.14 25.00 1/16/2026 No 10 35 None
RIOT Riot Platforms Inc Options Chain 2.43 2.53 2.48 0.15 0.85 -0.50 -0.02 15.11 17.00 1/16/2026 No 10 48 None
TEX Terex Corp Options Chain 2.00 2.90 2.45 0.05 0.41 -0.43 -0.03 45.77 46.00 1/16/2026 No 12 56 None
CHD Church & Dwight Co. Inc Options Chain 2.20 2.70 2.45 0.03 0.20 -0.48 -0.03 85.16 85.00 1/16/2026 No 8 54 None
LTM LATAM Airlines Group SA Options Chain 0.05 4.80 2.43 0.05 0.51 -0.27 -0.02 48.01 45.00 1/16/2026 No 14 51 None
WFRD Weatherford International plc - New Options Chain 1.95 2.90 2.43 0.03 0.44 -0.29 -0.05 71.12 70.00 1/16/2026 No 14 61 None
HIG Hartford Financial Services Group Inc Options Chain 2.15 2.70 2.43 0.02 0.18 -0.37 -0.04 137.39 135.00 1/16/2026 No 18 70 None
OMC Omnicom Group Inc Options Chain 2.05 2.80 2.43 0.03 0.29 -0.40 -0.03 71.50 70.00 1/16/2026 No 14 71 None
WAY Waystar Holding Corp Options Chain 1.15 3.70 2.43 0.06 0.44 -0.47 -0.03 36.91 37.50 1/16/2026 No 3 16 None
YETI YETI Holdings Inc Options Chain 2.10 2.75 2.43 0.06 0.34 -0.52 -0.02 42.12 42.50 1/16/2026 No 13 47 None
HL Hecla Mining Company Options Chain 2.37 2.48 2.43 0.14 0.71 -0.55 -0.02 15.96 18.00 1/16/2026 No 14 49 None
WOLF Wolfspeed Inc Options Chain 2.00 2.83 2.42 0.12 0.92 -0.40 -0.03 20.55 20.00 1/16/2026 No 10 27 None
PACS PACS Group Inc Options Chain 2.20 2.60 2.40 0.08 0.82 -0.32 -0.03 33.41 30.00 1/16/2026 No 3 18 None
DK Delek US Holdings Inc Options Chain 2.00 2.80 2.40 0.06 0.57 -0.38 -0.04 38.89 37.50 1/16/2026 No 8 47 None
PFGC Performance Food Group Company Options Chain 1.80 3.00 2.40 0.03 0.23 -0.39 -0.03 96.13 95.00 1/16/2026 No 6 51 None
EQT EQT Corp Options Chain 2.34 2.46 2.40 0.04 0.33 -0.41 -0.03 59.37 60.00 1/16/2026 No 11 68 None
FLS Flowserve Corp Options Chain 2.20 2.60 2.40 0.03 0.30 -0.41 -0.03 70.56 70.00 1/16/2026 No 16 56 None
LAZ Lazard Ltd - Class A Options Chain 2.05 2.75 2.40 0.05 0.38 -0.42 -0.03 50.42 50.00 1/16/2026 No 15 59 None
FLR Fluor Corporation Options Chain 2.30 2.50 2.40 0.06 0.43 -0.43 -0.03 43.00 42.50 1/16/2026 No 20 57
Growth Stock List
BMY Bristol-Myers Squibb Company Options Chain 2.36 2.43 2.40 0.05 0.33 -0.48 -0.02 49.20 49.00 1/16/2026 No 13 60 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.00 2.80 2.40 0.16 0.89 -0.51 -0.02 13.80 15.00 1/16/2026 No 10 37 None
KGC Kinross Gold Corp Options Chain 2.28 2.49 2.39 0.08 0.49 -0.52 -0.02 27.46 29.00 1/16/2026 No 17 59 None
FWRD Forward Air Corp Options Chain 2.10 2.65 2.38 0.11 0.80 -0.41 -0.03 22.66 22.50 1/16/2026 No 8 30 None
DT Dynatrace Inc Options Chain 2.10 2.65 2.38 0.05 0.35 -0.48 -0.03 44.15 45.00 1/16/2026 No 14 52 None
SCI Service Corp International Options Chain 2.00 2.75 2.38 0.03 0.18 -0.53 -0.02 79.03 80.00 1/16/2026 No 9 60 None
MGA Magna International Inc Options Chain 2.20 2.55 2.38 0.05 0.27 -0.54 -0.02 48.83 50.00 1/16/2026 No 11 58 None
KLAR Klarna Group plc Options Chain 2.20 2.50 2.35 0.08 0.67 -0.38 -0.03 31.47 30.00 1/16/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 1.95 2.75 2.35 0.07 0.60 -0.39 -0.03 34.15 33.00 1/16/2026 No 13 22 None
GLBE Global E Online Ltd Options Chain 1.50 3.20 2.35 0.06 0.44 -0.43 -0.02 39.92 40.00 1/16/2026 No 9 45 None
HSAI Options Chain 2.10 2.60 2.35 0.12 0.69 -0.50 -0.02 19.23 20.00 1/16/2026 No 3 17 None
PL Planet Labs PBC - Class A Options Chain 2.00 2.70 2.35 0.18 0.98 -0.53 -0.02 11.73 13.00 1/16/2026 Yes 6 38 None
QUBT Quantum Computing Inc Options Chain 2.30 2.40 2.35 0.18 0.94 -0.54 -0.02 11.50 13.00 1/16/2026 No 8 34 None
GANX Gain Therapeutics Inc Options Chain 0.05 4.60 2.33 0.78 0.05 -0.37 0.00 3.19 3.00 1/16/2026 No 9 27 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.15 2.50 2.33 0.08 0.71 -0.38 -0.03 28.89 27.50 1/16/2026 Yes 13 50 None
BIRK Options Chain 2.00 2.65 2.33 0.05 0.46 -0.40 -0.03 43.33 42.50 1/16/2026 No 3 16 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.27 2.39 2.33 0.16 1.09 -0.41 -0.02 14.23 15.00 1/16/2026 No 1 32 None
BTU Peabody Energy Corp New Options Chain 1.87 2.78 2.33 0.09 0.63 -0.43 -0.03 27.24 27.00 1/16/2026 No 13 48 None
MTDR Matador Resources Company Options Chain 2.10 2.55 2.33 0.05 0.39 -0.46 -0.03 41.67 42.50 1/16/2026 No 13 74 None
HNRG Hallador Energy Company Options Chain 2.10 2.55 2.33 0.11 0.65 -0.51 -0.02 20.00 21.00 1/16/2026 No 7 34 None
SSRM SSR Mining Inc Options Chain 2.20 2.45 2.33 0.10 0.58 -0.51 -0.02 22.65 24.00 1/16/2026 No 14 58 None
GM General Motors Company Options Chain 2.28 2.36 2.32 0.03 0.27 -0.41 -0.03 72.95 72.50 1/16/2026 No 11 70 None
XPEV XPeng Inc Options Chain 2.27 2.37 2.32 0.10 0.54 -0.55 -0.02 21.16 23.00 1/16/2026 No 12 53 None
NVO Novo Nordisk Options Chain 2.01 2.60 2.31 0.05 0.42 -0.40 -0.04 48.70 49.00 1/9/2026 No 14 65 None
CAPR Capricor Therapeutics Inc Options Chain 2.15 2.45 2.30 0.46 3.28 -0.33 -0.01 5.35 5.00 1/16/2026 No 8 36 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.00 2.60 2.30 0.02 0.25 -0.37 -0.04 96.51 95.00 1/16/2026 No 10 60 None
DOCS Doximity Inc - Class A Options Chain 2.05 2.55 2.30 0.05 0.42 -0.38 -0.03 50.97 50.00 1/16/2026 No 15 52 None
AXS Axis Capital Holdings Ltd Options Chain 0.50 4.10 2.30 0.02 0.22 -0.38 -0.03 102.24 100.00 1/16/2026 No 18 69 None
VTYX Ventyx Biosciences Inc Options Chain 1.70 2.90 2.30 0.23 1.59 -0.38 -0.02 10.02 10.00 1/16/2026 No 11 29 None
ORLY O`Reilly Automotive Inc Options Chain 2.05 2.55 2.30 0.02 0.22 -0.39 -0.04 101.89 100.00 1/16/2026 No 6 58 None
PPTA Perpetua Resources Corp Com Options Chain 2.15 2.45 2.30 0.09 0.75 -0.39 -0.03 24.88 25.00 1/16/2026 No 11 40 None
CRML Critical Metals Corp Options Chain 1.10 3.50 2.30 0.29 2.12 -0.41 -0.02 8.23 8.00 1/9/2026 No 3 16 None
BYD Boyd Gaming Corp Options Chain 2.10 2.50 2.30 0.03 0.23 -0.43 -0.03 83.30 82.50 1/16/2026 No 13 66 None
NAVN Navan Inc - Class A Options Chain 1.50 3.10 2.30 0.13 0.80 -0.49 -0.02 16.69 17.50 1/16/2026 No 3 16 None
CVI CVR Energy Inc Options Chain 2.00 2.60 2.30 0.07 0.41 -0.50 -0.02 34.53 35.00 1/16/2026 No 11 45 None
BALL Options Chain 1.90 2.70 2.30 0.05 0.27 -0.53 -0.02 49.53 50.00 1/16/2026 No 3 19 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.40 3.20 2.30 0.11 0.73 -0.54 -0.02 19.70 21.00 1/2/2026 No 20 63 None
ATKR Atkore Inc Options Chain 1.25 3.30 2.28 0.04 0.33 -0.38 -0.03 66.95 65.00 1/16/2026 No 10 43 None
WGO Winnebago Industries Inc Options Chain 2.10 2.45 2.28 0.07 0.54 -0.40 -0.03 36.44 35.00 1/16/2026 Yes 15 58 None
CENX Century Aluminum Company Options Chain 2.00 2.55 2.28 0.08 0.62 -0.41 -0.03 29.97 29.00 1/16/2026 No 7 45 None
WVE Wave Life Sciences Ltd Options Chain 1.95 2.60 2.28 0.25 1.29 -0.54 -0.01 7.56 9.00 1/16/2026 No 10 36 None
SOFI SoFi Technologies Inc Options Chain 2.21 2.30 2.26 0.08 0.62 -0.40 -0.03 28.54 29.00 1/16/2026 No 9 50 None
LCID Lucid Group Inc Options Chain 1.89 2.62 2.26 0.16 0.90 -0.55 -0.02 13.41 14.50 1/9/2026 No 5 32 None
RY Royal Bank Of Canada Options Chain 1.85 2.65 2.25 0.01 0.18 -0.34 -0.05 153.19 150.00 1/16/2026 Yes 12 71 None
SYF Synchrony Financial Options Chain 2.15 2.35 2.25 0.03 0.31 -0.35 -0.04 76.95 75.00 1/16/2026 No 16 69 None
URGN UroGen Pharma Ltd Options Chain 1.20 3.30 2.25 0.08 0.69 -0.38 -0.04 29.38 28.00 1/16/2026 No 7 36 None
VIK Viking Holdings Ltd Options Chain 1.85 2.65 2.25 0.03 0.33 -0.38 -0.03 66.78 65.00 1/16/2026 No 3 19 None
NEE NextEra Energy Inc Options Chain 2.19 2.30 2.25 0.03 0.24 -0.39 -0.04 85.49 85.00 1/16/2026 No 6 69 None
SOLV Solventum Corp Options Chain 1.40 3.10 2.25 0.03 0.21 -0.43 -0.03 85.26 85.00 1/16/2026 No 3 17 None
DINO Options Chain 2.10 2.40 2.25 0.04 0.34 -0.43 -0.03 52.91 52.50 1/16/2026 No 3 17 None
FOXA Fox Corporation - Class A Options Chain 1.70 2.80 2.25 0.03 0.27 -0.44 -0.03 65.05 65.00 1/16/2026 No 15 62 None
UUUU Energy Fuels Inc Options Chain 2.20 2.30 2.25 0.15 0.92 -0.48 -0.02 14.36 15.00 1/16/2026 No 6 39 None
CRK Comstock Resources Inc Options Chain 2.10 2.40 2.25 0.08 0.55 -0.48 -0.02 26.86 27.00 1/16/2026 No 3 41 None
AS Amer Sports Inc Options Chain 2.10 2.40 2.25 0.06 0.39 -0.49 -0.02 37.13 37.50 1/16/2026 No 3 19 None
QSR Restaurant Brands International Inc Options Chain 2.00 2.50 2.25 0.03 0.20 -0.50 -0.02 72.22 72.50 1/16/2026 No 9 66 None
FTI TechnipFMC plc Options Chain 1.95 2.55 2.25 0.05 0.29 -0.52 -0.02 45.24 46.00 1/16/2026 No 16 58 None
ALGM Allegro Microsystems Inc Options Chain 2.00 2.50 2.25 0.08 0.47 -0.53 -0.02 26.69 27.50 1/16/2026 No 5 37 None
STNG Scorpio Tankers Inc Options Chain 1.95 2.50 2.23 0.04 0.40 -0.36 -0.03 57.91 55.00 1/16/2026 No 16 80 None
SMMT Summit Therapeutics Inc Options Chain 1.80 2.65 2.23 0.13 1.05 -0.37 -0.03 17.80 17.00 1/16/2026 No 8 37 None
CE Celanese Corp - Series A Options Chain 1.95 2.50 2.23 0.06 0.51 -0.38 -0.03 41.65 40.00 1/16/2026 No 8 44 None
TPG TPG Inc - Class A Options Chain 2.00 2.45 2.23 0.04 0.34 -0.40 -0.03 57.55 57.50 1/16/2026 No 9 40 None
MEOH Methanex Corp Options Chain 0.65 3.80 2.23 0.06 0.50 -0.42 -0.03 34.59 35.00 1/16/2026 No 15 55 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.05 2.40 2.23 0.03 0.21 -0.43 -0.02 86.13 85.00 1/16/2026 Yes 13 72 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.80 2.65 2.23 0.05 0.38 -0.45 -0.03 42.58 43.00 1/16/2026 No 11 70 None
TMC TMC the metals company Inc Options Chain 2.00 2.45 2.23 0.28 1.51 -0.51 -0.01 7.22 8.00 1/16/2026 No 5 35 None
PEG Public Service Enterprise Group Inc Options Chain 1.90 2.50 2.20 0.03 0.21 -0.44 -0.03 83.25 82.50 1/16/2026 No 9 72 None
ALLY Ally Financial Inc Options Chain 2.05 2.35 2.20 0.05 0.32 -0.51 -0.02 41.30 42.00 1/16/2026 No 10 65 None
MUR Murphy Oil Corp Options Chain 1.65 2.75 2.20 0.07 0.40 -0.52 -0.02 31.45 32.50 1/16/2026 No 10 68 None
RUN Sunrun Inc Options Chain 2.09 2.29 2.19 0.11 0.79 -0.43 -0.02 19.25 20.00 1/16/2026 No 6 41 None
OMER Omeros Corporation Options Chain 1.85 2.50 2.18 0.24 1.79 -0.32 -0.03 9.53 9.00 1/16/2026 No 5 29 None
APPN Appian Corp - Class A Options Chain 1.95 2.40 2.18 0.05 0.45 -0.40 -0.03 40.40 40.00 1/16/2026 No 6 29 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.00 2.35 2.18 0.04 0.30 -0.46 -0.02 52.74 52.50 1/16/2026 No 12 51 None
QDEL QuidelOrtho Corporation Options Chain 1.40 2.95 2.18 0.08 0.52 -0.48 -0.02 26.86 27.50 1/16/2026 No 7 44 None
AR Antero Resources Corp Options Chain 2.05 2.30 2.18 0.06 0.37 -0.50 -0.02 36.43 37.00 1/16/2026 No 12 61 None
PLCE Childrens Place Inc Options Chain 2.05 2.30 2.18 0.24 1.33 -0.50 -0.02 8.22 9.00 1/16/2026 Yes 8 20 None
IMAX Imax Corp Options Chain 1.65 2.70 2.18 0.06 0.31 -0.55 -0.02 37.50 38.00 1/16/2026 No 6 49 None
GLNG Golar Lng Options Chain 2.10 2.25 2.18 0.06 0.32 -0.55 -0.02 36.83 38.00 1/16/2026 No 8 57 None
B Barrick Gold Corp Options Chain 2.11 2.23 2.17 0.05 0.41 -0.43 -0.03 41.34 41.00 1/16/2026 No 3 20 None
BILI Bilibili Inc Options Chain 2.02 2.29 2.16 0.08 0.52 -0.48 -0.02 26.61 27.00 1/16/2026 No 12 13 None
LYFT Lyft Inc Cls A Options Chain 2.12 2.20 2.16 0.10 0.53 -0.54 -0.02 20.18 22.00 1/16/2026 No 14 40 None
SRRK Scholar Rock Holding Corp Options Chain 1.75 2.55 2.15 0.05 0.63 -0.30 -0.04 43.29 40.00 1/16/2026 No 7 42 None
TONX TON Strategy Company Com Par 0.001 Options Chain 0.60 3.70 2.15 0.43 5.50 -0.38 -0.02 3.41 5.00 1/16/2026 No 3 11 None
SDRL Options Chain 1.40 2.90 2.15 0.07 0.55 -0.42 -0.02 30.52 30.00 1/16/2026 No 3 14 None
AA Alcoa Corp Options Chain 1.94 2.35 2.15 0.05 0.46 -0.42 -0.03 41.74 41.00 1/9/2026 No 16 55 None
TREX TREX Co. Inc Options Chain 2.00 2.30 2.15 0.06 0.45 -0.44 -0.03 35.02 35.00 1/16/2026 No 12 49 None
RRC Range Resources Corp Options Chain 2.00 2.30 2.15 0.05 0.33 -0.52 -0.02 38.46 40.00 1/16/2026 No 14 62 None
PATH UiPath Inc - Class A Options Chain 2.09 2.21 2.15 0.14 0.76 -0.55 -0.02 13.63 15.00 1/16/2026 Yes 13 31 None
CDTX Cidara Therapeutics Inc Options Chain 1.25 3.00 2.13 0.01 0.19 -0.08 -0.03 219.88 210.00 1/16/2026 No 6 45 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.60 2.65 2.13 0.07 0.82 -0.28 -0.04 33.55 30.00 1/16/2026 No 7 43 None
HNGE Hinge Health Inc - Class A Options Chain 1.05 3.20 2.13 0.05 0.60 -0.29 -0.05 48.91 45.00 1/16/2026 No 3 19 None
LRN Stride Inc Options Chain 2.05 2.20 2.13 0.04 0.43 -0.30 -0.04 63.50 60.00 1/16/2026 No 20 57
Growth Stock List
TXT Textron Inc Options Chain 1.80 2.45 2.13 0.03 0.21 -0.42 -0.03 83.04 82.50 1/16/2026 No 12 59 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.75 2.50 2.13 0.03 0.20 -0.43 -0.02 85.70 85.00 1/16/2026 No 12 58 None
CAKE Cheesecake Factory Inc Options Chain 1.95 2.30 2.13 0.04 0.33 -0.46 -0.02 47.66 47.50 1/16/2026 No 15 56 None
AMN AMN Healthcare Services Inc Options Chain 1.80 2.45 2.13 0.12 0.69 -0.52 -0.02 16.65 17.50 1/16/2026 No 6 41 None
GRPN Groupon Inc Options Chain 1.90 2.35 2.13 0.12 0.61 -0.55 -0.02 16.94 18.00 1/16/2026 No 6 26 None
MGM MGM Resorts International Options Chain 2.02 2.20 2.11 0.06 0.35 -0.52 -0.02 34.78 36.00 1/16/2026 No 7 43 None
PZZA Papa John`s International Inc Options Chain 1.80 2.40 2.10 0.05 0.52 -0.35 -0.03 42.40 40.00 1/16/2026 No 11 40 None
TRVI Trevi Therapeutics Inc Options Chain 0.20 4.00 2.10 0.16 1.25 -0.38 -0.03 13.73 13.00 1/16/2026 No 10 36 None
NTR Nutrien Ltd Options Chain 1.90 2.30 2.10 0.04 0.27 -0.45 -0.02 57.40 57.50 1/16/2026 No 12 65 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.20 4.00 2.10 0.17 2.06 -0.50 -0.02 11.54 12.50 1/16/2026 No 10 30 None
ONDS Ondas Holdings Inc Options Chain 2.05 2.15 2.10 0.23 1.26 -0.51 -0.02 8.17 9.00 1/16/2026 No 8 36 None
AG First Majestic Silver Corporation Options Chain 2.00 2.20 2.10 0.13 0.75 -0.51 -0.02 15.23 16.00 1/16/2026 No 12 48 None
CFLT Confluent Inc Class A Options Chain 2.00 2.20 2.10 0.09 0.54 -0.51 -0.02 22.25 23.00 1/16/2026 No 4 39 None
M Macy`s Inc Options Chain 2.00 2.20 2.10 0.09 0.53 -0.52 -0.02 22.49 23.00 1/16/2026 Yes 14 52 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.80 3.40 2.10 0.06 0.35 -0.54 -0.01 33.60 34.00 1/16/2026 No 9 57 None
SM SM Energy Company Options Chain 1.90 2.30 2.10 0.11 0.58 -0.54 -0.02 19.18 20.00 1/16/2026 No 11 68 None
DRS Options Chain 1.85 2.35 2.10 0.06 0.34 -0.55 -0.02 34.17 35.00 1/16/2026 No 3 15 None
CZR Caesars Entertainment Inc Options Chain 1.92 2.26 2.09 0.09 0.51 -0.52 -0.02 23.27 24.00 1/16/2026 No 7 47 None
ABT Abbott Laboratories Options Chain 1.98 2.17 2.08 0.02 0.20 -0.31 -0.04 128.90 125.00 1/16/2026 No 16 63 None
BXP Boston Properties Inc Options Chain 1.70 2.45 2.08 0.03 0.29 -0.37 -0.03 72.36 70.00 1/16/2026 No 7 55 None
GXO GXO Logistics Inc Options Chain 1.95 2.20 2.08 0.04 0.35 -0.41 -0.03 50.50 50.00 1/16/2026 No 7 44 None
AGI Alamos Gold Inc - Class A Options Chain 1.95 2.20 2.08 0.06 0.45 -0.42 -0.03 37.50 37.00 1/16/2026 No 15 61 None
EQH Equitable Holdings Inc Options Chain 0.35 3.80 2.08 0.04 0.59 -0.43 -0.04 46.82 47.50 1/16/2026 No 13 47 None
MNST Monster Beverage Corp Options Chain 2.00 2.15 2.08 0.03 0.21 -0.45 -0.03 75.47 75.00 1/16/2026 No 11 57 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.75 2.40 2.08 0.21 1.27 -0.46 -0.02 9.44 10.00 1/16/2026 No 3 15 None
ADMA Adma Biologics Inc Options Chain 1.70 2.45 2.08 0.10 0.61 -0.51 -0.02 19.18 20.00 1/16/2026 No 14 46 None
CFG Citizens Financial Group Inc Options Chain 1.70 2.45 2.08 0.04 0.22 -0.53 -0.02 54.10 55.00 1/16/2026 No 16 81 None
WBD Options Chain 0.10 4.05 2.08 0.08 1.07 -0.55 -0.02 24.00 25.00 1/9/2026 No 3 19 None
DKNG DraftKings Inc - Class A Options Chain 1.80 2.31 2.06 0.06 0.47 -0.46 -0.03 32.20 33.00 1/9/2026 No 4 46 None
CMG Chipotle Mexican Grill Options Chain 1.88 2.23 2.06 0.06 0.33 -0.54 -0.02 34.52 35.40 1/16/2026 No 13 49 None
AXGN Axogen Inc Options Chain 0.90 3.20 2.05 0.08 0.89 -0.29 -0.03 28.65 25.00 1/16/2026 No 7 38 None
PEGA Pegasystems Inc Options Chain 1.70 2.40 2.05 0.04 0.40 -0.35 -0.03 54.34 52.50 1/16/2026 No 13 41 None
LTBR Lightbridge Corp Options Chain 1.60 2.50 2.05 0.14 1.10 -0.37 -0.02 15.30 15.00 1/16/2026 No 10 30 None
SA Seabridge Gold Inc Options Chain 1.90 2.20 2.05 0.08 0.62 -0.40 -0.03 26.64 27.00 1/16/2026 No 4 40 None
CLSK Cleanspark Inc Options Chain 2.02 2.08 2.05 0.14 0.98 -0.41 -0.02 15.10 15.00 1/16/2026 Yes 15 51 None
CL Colgate-Palmolive Company Options Chain 1.80 2.30 2.05 0.03 0.20 -0.44 -0.03 80.39 80.00 1/16/2026 No 12 65 None
CL Colgate-Palmolive Company Options Chain 1.80 2.30 2.05 0.03 0.20 -0.44 -0.03 80.39 80.00 1/16/2026 No 12 65 None
JACK Jack In The Box Inc Options Chain 1.80 2.30 2.05 0.10 0.70 -0.45 -0.02 19.36 20.00 1/16/2026 No 8 41 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.60 2.50 2.05 0.03 0.21 -0.47 -0.02 72.57 72.50 1/16/2026 No 10 67 None
SLP Simulations Plus Inc Options Chain 0.40 3.70 2.05 0.12 0.77 -0.47 -0.02 17.00 17.50 1/16/2026 Yes 11 35 None
OVV Ovintiv Inc Options Chain 1.90 2.20 2.05 0.05 0.33 -0.49 -0.02 40.45 41.00 1/16/2026 No 7 65 None
AMPX Options Chain 1.85 2.25 2.05 0.17 1.00 -0.50 -0.02 11.32 12.00 1/16/2026 No 3 17 None
TSSI TSS Inc Options Chain 1.55 2.55 2.05 0.19 1.06 -0.53 -0.02 9.63 11.00 1/9/2026 No 3 15 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.95 2.15 2.05 0.03 0.19 -0.54 -0.02 61.53 62.50 1/16/2026 No 9 68 None
SOUN Options Chain 2.01 2.06 2.04 0.16 0.86 -0.53 -0.02 12.05 13.00 1/16/2026 No 3 17 None
ZD Ziff Davis Inc Options Chain 0.65 3.40 2.03 0.07 0.70 -0.30 -0.02 32.92 30.00 1/16/2026 No 14 58 None
CCK Crown Holdings Inc Options Chain 0.85 3.20 2.03 0.02 0.23 -0.33 -0.05 96.83 95.00 1/16/2026 No 14 56 None
TOST Toast Inc - Class A Options Chain 1.98 2.08 2.03 0.06 0.45 -0.43 -0.03 33.71 34.00 1/16/2026 No 13 42 None
ED Consolidated Edison Inc Options Chain 1.85 2.20 2.03 0.02 0.16 -0.44 -0.03 100.33 100.00 1/16/2026 No 12 68 None
GIS General Mills Inc Options Chain 1.95 2.10 2.03 0.04 0.28 -0.51 -0.02 47.20 47.50 1/16/2026 Yes 13 62 None
QS QuantumScape Corp - Class A Options Chain 1.96 2.06 2.01 0.15 0.89 -0.51 -0.02 12.10 13.00 1/16/2026 No 9 29 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.30 3.70 2.00 0.16 1.31 -0.34 -0.02 14.47 12.50 1/16/2026 No 3 10 None
ETOR Etoro Group Ltd - Class A Options Chain 1.75 2.25 2.00 0.05 0.50 -0.34 -0.03 41.97 40.00 1/16/2026 No 3 18 None
CEVA Ceva Inc Options Chain 0.60 3.40 2.00 0.10 0.89 -0.34 -0.02 21.59 20.00 1/16/2026 No 11 34 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.10 3.90 2.00 0.13 1.06 -0.37 -0.03 15.05 15.00 1/16/2026 No 8 31 None
BRZE Braze Inc - Class A Options Chain 1.80 2.20 2.00 0.07 0.64 -0.38 -0.03 28.70 27.50 1/16/2026 Yes 9 28 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.80 2.20 2.00 0.04 0.38 -0.41 -0.03 45.11 45.00 1/16/2026 No 11 54 None
KSS Kohl`s Corp Options Chain 1.90 2.10 2.00 0.08 0.60 -0.44 -0.02 24.18 24.00 1/16/2026 No 13 65 None
PTRN Pattern Group Inc - Class A Options Chain 0.20 3.80 2.00 0.13 1.71 -0.44 -0.02 14.54 15.00 1/16/2026 No 3 12 None
OR Osisko Gold Royalties Ltd Options Chain 1.85 2.15 2.00 0.06 0.39 -0.47 -0.02 34.30 35.00 1/16/2026 No 14 50 None
YOU Clear Secure Inc Class A Options Chain 1.65 2.35 2.00 0.06 0.35 -0.50 -0.02 35.00 36.00 1/16/2026 No 17 54 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.75 2.25 2.00 0.27 1.36 -0.54 -0.01 6.25 7.50 1/16/2026 No 8 23 None
ALT Altimmune Inc Options Chain 1.60 2.40 2.00 0.31 1.64 -0.54 -0.01 5.26 6.50 1/9/2026 No 9 30 None
TDW Tidewater Inc - New Options Chain 1.80 2.15 1.98 0.04 0.48 -0.32 -0.04 52.66 50.00 1/16/2026 No 14 52 None
GCT Options Chain 1.80 2.15 1.98 0.06 0.57 -0.34 -0.03 37.10 35.00 1/16/2026 No 3 15 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.70 2.25 1.98 0.04 0.35 -0.36 -0.03 57.69 55.00 1/16/2026 No 15 49 None
NDAQ Nasdaq Inc - 144A Options Chain 1.80 2.15 1.98 0.02 0.19 -0.41 -0.03 89.92 90.00 1/16/2026 No 9 65 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.05 3.90 1.98 0.40 6.40 -0.47 -0.01 3.97 5.00 1/16/2026 No 7 24 None
BHP BHP Group Ltd Options Chain 1.90 2.05 1.98 0.04 0.25 -0.47 -0.02 54.73 55.00 1/16/2026 No 12 62 None
FNF Fidelity National Financial Inc Options Chain 0.75 3.20 1.98 0.03 0.22 -0.48 -0.03 59.48 60.00 1/16/2026 No 17 64 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.90 2.05 1.98 0.20 1.10 -0.50 -0.02 9.17 10.00 1/16/2026 No 10 32 None
VNOM Viper Energy Inc - Class A Options Chain 1.65 2.30 1.98 0.05 0.34 -0.50 -0.02 36.32 37.00 1/16/2026 No 11 72 None
WULF TeraWulf Inc Options Chain 1.90 2.02 1.96 0.13 1.01 -0.39 -0.02 14.91 15.00 1/16/2026 No 4 31 None
OXY Occidental Petroleum Corp Options Chain 1.93 1.99 1.96 0.05 0.28 -0.53 -0.02 41.49 42.50 1/16/2026 No 7 65 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.50 3.40 1.95 0.13 1.18 -0.32 -0.04 15.20 15.00 1/16/2026 No 14 50 None
METC Ramaco Resources Inc - Class A Options Chain 1.65 2.25 1.95 0.13 1.05 -0.37 -0.03 15.60 15.00 1/16/2026 No 11 44 None
MRX Marex Group Plc Options Chain 0.80 3.10 1.95 0.06 0.46 -0.39 -0.04 34.79 35.00 1/16/2026 No 3 15 None
CLPT ClearPoint Neuro Inc Options Chain 1.25 2.65 1.95 0.13 0.91 -0.43 -0.02 14.46 15.00 1/16/2026 No 8 27 None
EGO Eldorado Gold Corp Options Chain 1.80 2.10 1.95 0.06 0.47 -0.44 -0.02 30.70 31.00 1/16/2026 No 14 58 None
BKR Baker Hughes Co - Class A Options Chain 1.80 2.10 1.95 0.04 0.29 -0.45 -0.02 50.20 50.00 1/16/2026 No 14 67 None
NCNO Ncino Inc Options Chain 1.70 2.20 1.95 0.08 0.53 -0.46 -0.02 24.64 25.00 1/16/2026 Yes 7 37 None
JOBY Joby Aviation Inc Options Chain 1.90 2.00 1.95 0.13 0.78 -0.49 -0.02 14.16 15.00 1/16/2026 No 6 33 None
HSBC HSBC Holdings plc Options Chain 1.10 2.80 1.95 0.03 0.19 -0.53 -0.03 70.80 72.00 1/2/2026 No 15 59 None
RAMP LiveRamp Holdings Inc Options Chain 0.60 3.30 1.95 0.07 0.66 -0.54 -0.02 28.90 30.00 1/16/2026 No 16 36 None
CPB Campbell Soup Company Options Chain 1.85 2.05 1.95 0.06 0.35 -0.54 -0.01 30.48 31.00 1/16/2026 Yes 12 56 None
FITB Fifth Third Bancorp Options Chain 1.80 2.10 1.95 0.04 0.25 -0.55 -0.01 43.34 44.00 1/16/2026 No 11 72 None
CNK Cinemark Holdings Inc Options Chain 1.80 2.10 1.95 0.07 0.39 -0.55 -0.01 27.38 28.00 1/16/2026 No 13 54 None
EIX Edison International Options Chain 1.80 2.05 1.93 0.03 0.28 -0.41 -0.02 59.15 57.50 1/16/2026 No 14 74 None
AEO American Eagle Outfitters Inc Options Chain 1.85 2.00 1.93 0.10 0.73 -0.42 -0.02 20.40 20.00 1/16/2026 Yes 18 44 None
RIOT Riot Platforms Inc Options Chain 1.91 1.95 1.93 0.12 0.86 -0.43 -0.02 15.11 16.00 1/16/2026 No 10 48 None
FLYW Flywire Corp Options Chain 0.35 3.50 1.93 0.13 1.53 -0.53 -0.02 13.77 15.00 1/16/2026 No 12 36 None
CPRT Copart Inc Options Chain 1.85 2.00 1.93 0.05 0.26 -0.55 -0.02 38.98 40.00 1/16/2026 No 16 57 None
ONON On Holding AG Class A Options Chain 1.85 1.96 1.91 0.04 0.43 -0.37 -0.03 43.29 42.50 1/16/2026 No 13 54 None
CG Carlyle Group Inc (The) Options Chain 1.75 2.05 1.90 0.04 0.36 -0.35 -0.03 54.53 52.50 1/16/2026 No 11 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.60 2.20 1.90 0.08 0.65 -0.38 -0.03 25.71 25.00 1/16/2026 No 10 12 None
TD Toronto Dominion Bank Options Chain 1.60 2.20 1.90 0.02 0.21 -0.39 -0.02 83.50 82.50 1/16/2026 Yes 14 75 None
CDE Coeur Mining Inc Options Chain 1.85 1.95 1.90 0.11 0.72 -0.46 -0.02 17.27 17.50 1/16/2026 No 12 54 None
CMPO CompoSecure Inc - Class A Options Chain 0.10 3.70 1.90 0.10 1.28 -0.46 -0.01 19.87 20.00 1/16/2026 No 4 40 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.60 2.20 1.90 0.05 0.35 -0.49 -0.02 33.86 35.00 1/16/2026 No 7 53 None
UEC Uranium Energy Corp Options Chain 1.70 2.10 1.90 0.15 0.87 -0.50 -0.02 12.08 13.00 1/16/2026 Yes 6 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.86 1.93 1.90 0.11 0.65 -0.51 -0.02 16.20 17.50 1/16/2026 No 8 29 None
SBET SharpLink Gaming Inc Options Chain 1.55 2.25 1.90 0.17 0.97 -0.53 -0.02 10.36 11.50 1/9/2026 No 8 46 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.75 2.05 1.90 0.15 0.82 -0.54 -0.01 11.73 12.50 1/16/2026 No 3 16 None
LUV Southwest Airlines Company Options Chain 1.78 2.00 1.89 0.05 0.35 -0.49 -0.02 34.92 35.00 1/16/2026 No 9 48 None
EEFT Euronet Worldwide Inc Options Chain 1.75 2.00 1.88 0.03 0.36 -0.29 -0.05 73.40 70.00 1/16/2026 No 14 54 None
COCO Vita Coco Company Inc (The) Options Chain 1.55 2.20 1.88 0.04 0.44 -0.31 -0.03 53.41 50.00 1/16/2026 No 12 48 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.75 3.00 1.88 0.15 1.35 -0.31 -0.02 13.80 12.50 1/16/2026 No 10 37 None
EMBJ Embraer S.A. Options Chain 1.80 1.95 1.88 0.03 0.35 -0.33 -0.03 62.72 60.00 1/16/2026 No 3 16 None
ALC Alcon Inc Options Chain 1.60 2.15 1.88 0.02 0.25 -0.35 -0.03 79.31 77.50 1/16/2026 No 14 48 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.55 3.20 1.88 0.06 0.55 -0.38 -0.03 30.65 30.00 1/16/2026 No 6 45 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.75 2.00 1.88 0.13 0.84 -0.45 -0.02 14.75 15.00 1/16/2026 No 3 16 None
IMAX Imax Corp Options Chain 1.60 2.15 1.88 0.05 0.36 -0.46 -0.02 37.50 37.00 1/16/2026 No 6 49 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.70 2.05 1.88 0.08 0.53 -0.48 -0.02 22.06 22.50 1/16/2026 No 13 47 None
TDS Telephone And Data Systems Inc Options Chain 0.15 3.60 1.88 0.05 0.59 -0.49 -0.02 39.72 40.00 1/16/2026 No 11 42 None
EQ Equillium Inc Options Chain 0.95 2.80 1.88 0.75 0.00 -0.52 -0.01 0.97 2.50 1/16/2026 No 11 13 None
PONY Pony AI Inc Options Chain 1.50 2.25 1.88 0.13 0.82 -0.53 -0.02 13.67 14.50 1/2/2026 No 3 17 None
MRNA Moderna Inc Options Chain 1.82 1.91 1.87 0.07 0.63 -0.39 -0.02 25.15 25.00 1/16/2026 No 12 44 None
VTGN VistaGen Therapeutics Inc Options Chain 0.85 2.85 1.85 0.62 3.30 -0.19 -0.01 4.55 3.00 1/16/2026 No 8 28 None
KBH KB Home Options Chain 1.65 2.05 1.85 0.03 0.41 -0.29 -0.03 64.51 60.00 1/16/2026 Yes 13 63 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.65 2.05 1.85 0.03 0.32 -0.32 -0.03 73.84 70.00 1/16/2026 No 11 56 None
PRGS Progress Software Corp Options Chain 1.40 2.30 1.85 0.05 0.45 -0.36 -0.03 41.55 40.00 1/16/2026 No 10 41 None
SHOO Steven Madden Ltd Options Chain 1.70 2.00 1.85 0.05 0.43 -0.37 -0.02 41.88 40.00 1/16/2026 No 9 42 None
SSRM SSR Mining Inc Options Chain 1.65 2.05 1.85 0.08 0.60 -0.43 -0.02 22.65 23.00 1/16/2026 No 14 58 None
MYGN Myriad Genetics Inc Options Chain 0.50 3.20 1.85 0.23 1.58 -0.46 -0.01 7.60 8.00 1/16/2026 No 13 26 None
SNY Sanofi Options Chain 1.75 1.95 1.85 0.04 0.26 -0.47 -0.02 49.88 50.00 1/16/2026 No 15 79 None
ACHC Acadia Healthcare Company Inc Options Chain 1.70 2.00 1.85 0.11 0.68 -0.47 -0.02 17.20 17.50 1/16/2026 No 14 61 None
SMPL Simply Good Foods Company Options Chain 0.95 2.75 1.85 0.09 0.58 -0.49 -0.02 19.72 20.00 1/16/2026 Yes 11 46 None
PAY Paymentus Holdings Inc - Class A Options Chain 1.55 2.15 1.85 0.05 0.34 -0.50 -0.02 34.20 35.00 1/16/2026 No 16 34 None
HOUS Anywhere Real Estate Inc Options Chain 0.85 2.85 1.85 0.12 0.70 -0.54 -0.01 14.06 15.00 1/16/2026 No 5 27 None
SLM SLM Corp Options Chain 1.70 2.00 1.85 0.06 0.34 -0.55 -0.01 29.36 30.00 1/16/2026 No 9 63 None
WAY Waystar Holding Corp Options Chain 0.95 2.70 1.83 0.05 0.55 -0.30 -0.03 36.91 35.00 1/16/2026 No 3 16 None
ODD Options Chain 1.45 2.20 1.83 0.05 0.52 -0.31 -0.03 43.26 40.00 1/16/2026 No 3 15 None
OMDA Omada Health Inc Options Chain 0.05 3.60 1.83 0.10 0.88 -0.35 -0.02 18.73 17.50 1/16/2026 No 3 13 None
PRCT Procept BioRobotics Corp Options Chain 1.50 2.15 1.83 0.06 0.58 -0.35 -0.03 31.79 30.00 1/16/2026 No 14 42
Small Cap Stock List
EW Edwards Lifesciences Corp Options Chain 1.60 2.05 1.83 0.02 0.23 -0.36 -0.04 86.75 85.00 1/16/2026 No 14 54 None
FUN Six Flags Entertainment Corp Options Chain 1.65 2.00 1.83 0.12 0.90 -0.41 -0.02 15.06 15.00 1/16/2026 No 6 49 None
PENG Penguin Solutions Inc Options Chain 1.70 1.95 1.83 0.09 0.69 -0.42 -0.02 20.23 20.00 1/16/2026 No 3 15 None
ALLY Ally Financial Inc Options Chain 1.60 2.05 1.83 0.04 0.35 -0.43 -0.02 41.30 41.00 1/16/2026 No 10 65 None
VTR Ventas Inc Options Chain 1.00 2.65 1.83 0.02 0.19 -0.43 -0.03 79.91 80.00 1/16/2026 No 9 61 None
MDLZ Mondelez International Inc - Class A Options Chain 1.65 2.00 1.83 0.03 0.22 -0.48 -0.02 57.44 57.50 1/16/2026 No 8 61 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.65 2.00 1.83 0.09 0.57 -0.49 -0.02 19.59 20.00 1/16/2026 No 22 66
Growth Stock List
WMB Williams Cos Inc Options Chain 1.55 2.10 1.83 0.03 0.22 -0.52 -0.02 60.88 61.00 1/2/2026 No 5 67 None
NTGR Netgear Inc Options Chain 1.00 2.65 1.83 0.07 0.39 -0.53 -0.02 25.97 27.00 1/16/2026 No 13 32 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.65 2.00 1.83 0.10 0.62 -0.54 -0.02 18.19 19.00 1/2/2026 No 10 44 None
ENPH Enphase Energy Inc Options Chain 1.56 2.07 1.82 0.07 0.62 -0.37 -0.03 28.02 28.00 1/9/2026 No 13 53 None
MO Altria Group Inc Options Chain 1.52 2.10 1.81 0.03 0.19 -0.53 -0.01 58.73 59.00 1/9/2026 No 12 66 None
PINS Pinterest Inc - Class A Options Chain 1.78 1.84 1.81 0.07 0.37 -0.55 -0.02 25.63 27.00 1/16/2026 No 16 51 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.20 3.40 1.80 0.06 0.59 -0.29 -0.03 34.87 32.50 1/16/2026 No 18 51 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.40 2.20 1.80 0.04 0.38 -0.39 -0.03 42.58 42.00 1/16/2026 No 11 70 None
ADM Archer Daniels Midland Company Options Chain 1.70 1.90 1.80 0.03 0.26 -0.41 -0.03 60.74 60.00 1/16/2026 No 14 52 None
FTI TechnipFMC plc Options Chain 1.55 2.05 1.80 0.04 0.30 -0.44 -0.02 45.24 45.00 1/16/2026 No 16 58 None
AI C3.ai Inc - Class A Options Chain 1.70 1.90 1.80 0.12 0.73 -0.49 -0.02 14.45 15.00 1/16/2026 Yes 8 33 None
BOX Box Inc - Class A Options Chain 1.60 2.00 1.80 0.06 0.39 -0.49 -0.02 29.54 30.00 1/16/2026 Yes 14 50 None
NVTS Navitas Semiconductor Corp Options Chain 1.40 2.20 1.80 0.19 1.15 -0.52 -0.02 8.36 9.50 1/9/2026 No 10 28 None
DVN Devon Energy Corp Options Chain 1.75 1.84 1.80 0.05 0.28 -0.53 -0.01 36.36 37.50 1/16/2026 No 9 64 None
S SentinelOne Inc - Class A Options Chain 1.75 1.85 1.80 0.11 0.59 -0.53 -0.02 16.00 17.00 1/16/2026 Yes 7 38 None
CAL Caleres Inc Options Chain 1.65 1.95 1.80 0.14 0.78 -0.53 -0.01 11.71 12.50 1/16/2026 Yes 14 49 None
KGC Kinross Gold Corp Options Chain 1.67 1.91 1.79 0.06 0.48 -0.44 -0.02 27.46 28.00 1/16/2026 No 17 59 None
PRU Prudential Financial Inc Options Chain 1.65 1.90 1.78 0.02 0.22 -0.31 -0.04 108.05 105.00 1/16/2026 No 17 69 None
ZYME Zymeworks BC Inc Options Chain 1.00 2.55 1.78 0.07 0.68 -0.35 -0.03 26.78 25.00 1/16/2026 No 9 40 None
SLG SL Green Realty Corp Options Chain 1.40 2.15 1.78 0.04 0.39 -0.36 -0.02 47.26 45.00 1/16/2026 No 9 58 None
CRK Comstock Resources Inc Options Chain 1.65 1.90 1.78 0.07 0.56 -0.40 -0.02 26.86 26.00 1/16/2026 No 3 41 None
YPF YPF Options Chain 1.70 1.85 1.78 0.05 0.42 -0.40 -0.02 36.47 36.00 1/16/2026 No 13 61 None
ALKS Alkermes plc Options Chain 1.20 2.35 1.78 0.06 0.51 -0.40 -0.02 29.58 29.00 1/16/2026 No 15 60 None
GFS GlobalFoundries Inc Options Chain 1.60 1.95 1.78 0.05 0.42 -0.41 -0.02 35.27 35.00 1/16/2026 No 11 47 None
HNRG Hallador Energy Company Options Chain 1.55 2.00 1.78 0.09 0.66 -0.43 -0.02 20.00 20.00 1/16/2026 No 7 34 None
NE Noble Corp Plc - Class A Options Chain 1.55 2.00 1.78 0.06 0.42 -0.45 -0.02 30.43 30.00 1/16/2026 No 8 64 None
MBLY Options Chain 1.24 2.31 1.78 0.14 0.85 -0.51 -0.02 11.82 13.00 1/9/2026 No 3 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.50 2.05 1.78 0.18 0.97 -0.52 -0.01 9.14 10.00 1/16/2026 No 13 32 None
LOVE Lovesac Company Options Chain 1.60 1.95 1.78 0.12 0.68 -0.52 -0.01 13.81 15.00 1/16/2026 Yes 15 42 None
PPC Pilgrim`s Pride Corp Options Chain 1.45 2.10 1.78 0.05 0.28 -0.52 -0.02 37.55 38.60 1/16/2026 No 14 51 None
RNG RingCentral Inc - Class A Options Chain 1.30 2.25 1.78 0.06 0.38 -0.53 -0.02 27.92 29.00 1/9/2026 No 6 35 None
SERV Serve Robotics Inc Options Chain 1.65 1.90 1.78 0.16 0.90 -0.53 -0.01 10.26 11.00 1/16/2026 No 3 16 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.25 2.25 1.75 0.04 0.52 -0.26 -0.04 47.90 45.00 1/16/2026 No 12 59 None
PSN Parsons Corp Options Chain 0.85 2.65 1.75 0.02 0.32 -0.28 -0.05 84.13 80.00 1/16/2026 No 9 51 None
FULC Fulcrum Therapeutics Inc Options Chain 0.80 2.70 1.75 0.17 1.47 -0.33 -0.02 11.59 10.00 1/16/2026 No 13 28
Small Cap Stock List
KRC Kilroy Realty Corp Options Chain 0.30 3.20 1.75 0.04 0.43 -0.33 -0.02 43.10 40.00 1/16/2026 No 13 65 None
NN Options Chain 1.65 1.85 1.75 0.12 0.98 -0.39 -0.02 14.21 14.00 1/16/2026 No 4 15 None
FCX Freeport-McMoRan Inc Options Chain 1.69 1.80 1.75 0.04 0.37 -0.39 -0.02 42.15 42.00 1/16/2026 No 11 60 None
ZION Zions Bancorporation N.A Options Chain 1.60 1.90 1.75 0.03 0.29 -0.40 -0.03 52.44 52.50 1/16/2026 No 18 59 None
MAX MediaAlpha Inc - Class A Options Chain 0.40 3.10 1.75 0.14 0.91 -0.45 -0.01 12.75 12.50 1/16/2026 No 9 27 None
CCL Carnival Corp (Paired Stock) Options Chain 1.69 1.80 1.75 0.07 0.44 -0.48 -0.02 25.78 26.00 1/16/2026 Yes 12 61 None
WMB Williams Cos Inc Options Chain 1.65 1.80 1.73 0.03 0.23 -0.43 -0.02 60.88 60.00 1/16/2026 No 5 67 None
ATEC Alphatec Holdings Inc Options Chain 1.40 2.05 1.73 0.08 0.52 -0.47 -0.02 22.55 22.50 1/16/2026 No 5 39 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.70 2.75 1.73 0.08 0.54 -0.48 -0.02 20.87 21.00 1/16/2026 No 18 33 None
HRB H&R Block Inc Options Chain 1.50 1.95 1.73 0.04 0.27 -0.49 -0.01 41.89 42.00 1/16/2026 No 13 51 None
QFIN 360 DigiTech Inc Options Chain 1.65 1.80 1.73 0.09 0.53 -0.50 -0.02 19.70 20.00 1/16/2026 No 21 41 None
MARA Marathon Digital Holdings Inc Options Chain 1.58 1.87 1.73 0.14 0.90 -0.54 -0.02 11.29 12.50 1/2/2026 No 16 61 None
KR Kroger Company Options Chain 1.62 1.79 1.71 0.03 0.29 -0.33 -0.03 66.66 65.00 1/16/2026 Yes 14 59 None
RKT Rocket Companies Inc Class A Options Chain 1.15 2.26 1.71 0.08 0.54 -0.54 -0.02 19.75 20.50 1/2/2026 No 6 43 None
AKAM Akamai Technologies Inc Options Chain 1.60 1.80 1.70 0.02 0.29 -0.28 -0.04 89.52 85.00 1/16/2026 No 11 57 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.50 1.90 1.70 0.02 0.29 -0.28 -0.04 89.23 85.00 1/16/2026 No 12 54 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.45 1.95 1.70 0.03 0.36 -0.35 -0.03 50.86 49.42 1/16/2026 No 16 25 None
MET Metlife Inc Options Chain 1.55 1.85 1.70 0.02 0.23 -0.36 -0.03 76.30 75.00 1/16/2026 No 18 70 None
ETR Entergy Corp Options Chain 1.40 2.00 1.70 0.02 0.20 -0.36 -0.03 96.55 95.00 1/16/2026 No 8 70 None
UNM Unum Group Options Chain 1.45 1.95 1.70 0.02 0.22 -0.37 -0.03 76.38 75.00 1/16/2026 No 16 65 None
JMIA Jumia Technologies Ag Options Chain 1.40 2.00 1.70 0.14 1.10 -0.38 -0.02 12.03 12.00 1/16/2026 No 8 31 None
AR Antero Resources Corp Options Chain 1.60 1.80 1.70 0.05 0.38 -0.42 -0.02 36.43 36.00 1/16/2026 No 12 61 None
VERX Vertex Inc Class A Options Chain 1.15 2.25 1.70 0.08 0.56 -0.48 -0.02 19.53 20.00 1/16/2026 No 5 43 None
ASPI ASP Isotopes Inc Options Chain 1.50 1.90 1.70 0.24 1.34 -0.49 -0.01 6.22 7.00 1/16/2026 Yes 6 19 None
LPSN Liveperson Inc Options Chain 1.35 2.05 1.70 0.28 1.45 -0.53 -0.01 4.88 6.00 1/16/2026 No 8 18 None
FMC FMC Corp Options Chain 1.55 1.85 1.70 0.11 0.58 -0.54 -0.01 14.13 15.00 1/16/2026 No 10 50 None
CORZ Core Scientific Inc - New Options Chain 1.63 1.75 1.69 0.11 0.89 -0.36 -0.02 16.89 16.00 1/16/2026 No 3 26 None
FLEX Flex Ltd Options Chain 1.50 1.85 1.68 0.03 0.40 -0.30 -0.03 58.60 55.00 1/16/2026 No 11 55 None
CNC Centene Corp Options Chain 1.60 1.75 1.68 0.04 0.45 -0.34 -0.03 39.34 37.50 1/16/2026 No 10 48 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.20 2.15 1.68 0.15 1.17 -0.38 -0.02 10.47 11.00 1/16/2026 No 9 28 None
BRBR Bellring Brands Inc Options Chain 1.40 1.95 1.68 0.06 0.49 -0.39 -0.03 30.89 30.00 1/16/2026 No 7 53 None
KBR KBR Inc Options Chain 0.05 3.30 1.68 0.04 0.31 -0.41 -0.01 40.77 40.00 1/16/2026 No 16 49 None
YOU Clear Secure Inc Class A Options Chain 1.50 1.85 1.68 0.05 0.39 -0.42 -0.02 35.00 35.00 1/16/2026 No 17 54 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.05 3.30 1.68 0.07 0.89 -0.44 0.00 22.93 22.50 1/16/2026 No 10 59 None
SLB SLB Options Chain 1.20 2.15 1.68 0.05 0.33 -0.49 -0.02 35.76 36.00 1/9/2026 No 12 69 None
REE REE Automotive Ltd - Class A Options Chain 1.30 2.05 1.68 0.67 5.51 -0.50 -0.01 0.79 2.50 1/16/2026 Yes 9 27 None
SBSW Sibanye Stillwater Ltd Options Chain 1.50 1.85 1.68 0.12 0.68 -0.53 -0.01 12.58 14.00 1/16/2026 No 9 45 None
GAP Gap Inc Options Chain 1.30 2.05 1.68 0.06 0.37 -0.54 -0.02 27.07 28.00 1/9/2026 No 3 19 None
ARMN Aris Mining Corp Options Chain 1.30 2.05 1.68 0.11 0.58 -0.55 -0.01 14.04 15.00 1/16/2026 No 11 39 None
GME Gamestop Corporation - Class A Options Chain 1.57 1.77 1.67 0.08 0.61 -0.40 -0.02 21.74 22.00 1/16/2026 Yes 15 40 None
WEC WEC Energy Group Inc Options Chain 1.30 2.00 1.65 0.01 0.17 -0.34 -0.04 112.49 110.00 1/16/2026 No 10 71 None
USAR USA Rare Earth Inc - Class A Options Chain 1.60 1.70 1.65 0.13 0.98 -0.39 -0.02 13.45 13.00 1/16/2026 No 3 17 None
UUUU Energy Fuels Inc Options Chain 1.60 1.70 1.65 0.12 0.90 -0.40 -0.02 14.36 14.00 1/16/2026 No 6 39 None
SGML Sigma Lithium Corporation Options Chain 1.50 1.80 1.65 0.15 1.07 -0.41 -0.02 10.76 11.00 1/16/2026 No 3 34 None
M Macy`s Inc Options Chain 1.59 1.70 1.65 0.07 0.56 -0.43 -0.02 22.49 22.00 1/16/2026 Yes 14 52 None
RRC Range Resources Corp Options Chain 1.50 1.80 1.65 0.04 0.33 -0.44 -0.02 38.46 39.00 1/16/2026 No 14 62 None
KGS Options Chain 1.25 2.05 1.65 0.05 0.34 -0.46 -0.02 35.20 35.00 1/16/2026 No 3 19 None
TTEK Tetra Tech Inc Options Chain 1.20 2.10 1.65 0.05 0.31 -0.49 -0.02 34.54 35.00 1/16/2026 No 9 51 None
CNX CNX Resources Corp Options Chain 1.30 2.00 1.65 0.04 0.28 -0.49 -0.02 38.84 39.00 1/16/2026 No 8 57 None
D Dominion Energy Inc Options Chain 1.50 1.80 1.65 0.03 0.16 -0.50 -0.01 62.77 62.50 1/16/2026 No 10 62 None
BNC CEA Industries Inc Options Chain 0.80 2.50 1.65 0.22 1.11 -0.52 -0.01 7.20 7.50 1/16/2026 No 3 15 None
BAC Bank Of America Corp Options Chain 1.56 1.74 1.65 0.03 0.21 -0.54 -0.02 53.65 54.00 1/2/2026 No 12 74 None
MOS Mosaic Company Options Chain 1.59 1.70 1.65 0.07 0.37 -0.55 -0.01 24.36 25.00 1/16/2026 No 16 70 None
CRI Carters Inc Options Chain 1.30 1.95 1.63 0.05 0.56 -0.33 -0.03 31.91 30.00 1/16/2026 No 13 49 None
HELE Helen of Troy Ltd Options Chain 1.50 1.75 1.63 0.09 0.85 -0.35 -0.02 19.00 17.50 1/16/2026 Yes 8 44 None
OMF OneMain Holdings Inc Options Chain 1.45 1.80 1.63 0.03 0.29 -0.35 -0.03 61.78 60.00 1/16/2026 No 14 70 None
DAR Darling Ingredients Inc Options Chain 1.35 1.90 1.63 0.05 0.46 -0.35 -0.02 36.61 35.00 1/16/2026 No 7 48 None
EVER EverQuote Inc - Class A Options Chain 0.05 3.20 1.63 0.07 0.51 -0.38 -0.01 26.28 25.00 1/16/2026 No 20 48
Growth Stock List
OZK Bank OZK Options Chain 1.35 1.90 1.63 0.04 0.32 -0.40 -0.02 46.00 45.00 1/16/2026 Yes 18 74 None
ERO Options Chain 1.40 1.85 1.63 0.07 0.51 -0.42 -0.02 25.37 25.00 1/16/2026 No 3 18 None
FTCI FTC Solar Inc Options Chain 0.65 2.60 1.63 0.16 1.03 -0.46 -0.02 9.19 10.00 1/16/2026 No 9 21 None
WRBY Warby Parker Inc - Class A Options Chain 1.45 1.80 1.63 0.08 0.54 -0.48 -0.02 19.66 20.00 1/16/2026 No 12 35 None
LBRT Liberty Energy Inc - Class A Options Chain 1.30 1.95 1.63 0.09 0.59 -0.48 -0.02 17.85 18.00 1/16/2026 No 12 53 None
DB Deutsche Bank AG Options Chain 1.55 1.70 1.63 0.05 0.28 -0.50 -0.02 35.57 36.00 1/16/2026 No 15 69 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 1.80 1.63 0.05 0.30 -0.50 -0.01 35.34 36.00 1/16/2026 No 16 62 None
NB NioCorp Developments Ltd Options Chain 1.30 1.95 1.63 0.23 1.50 -0.52 -0.01 5.96 7.00 1/2/2026 No 10 29 None
HOG Harley-Davidson Inc Options Chain 1.50 1.75 1.63 0.07 0.37 -0.54 -0.01 24.40 25.00 1/16/2026 No 17 67 None
ANGI Angi Inc - Class A Options Chain 1.40 1.85 1.63 0.13 1.13 -0.54 -0.02 11.42 12.50 1/16/2026 No 14 52 None
DAN Dana Inc Options Chain 1.35 1.90 1.63 0.07 0.40 -0.54 -0.01 22.41 23.00 1/16/2026 No 11 47 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.40 1.80 1.60 0.32 2.49 -0.29 -0.02 5.48 5.00 1/16/2026 No 11 31 None
WBS Webster Financial Corp Options Chain 0.60 2.60 1.60 0.03 0.31 -0.33 -0.03 59.42 57.50 1/16/2026 Yes 15 75 None
CCOI Cogent Communications Holdings Inc Options Chain 1.40 1.80 1.60 0.09 0.89 -0.33 -0.03 19.08 17.50 1/16/2026 No 10 32 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.25 2.95 1.60 0.05 0.37 -0.40 -0.01 36.09 35.00 1/16/2026 No 10 55 None
CFLT Confluent Inc Class A Options Chain 1.50 1.70 1.60 0.07 0.56 -0.42 -0.02 22.25 22.00 1/16/2026 No 4 39 None
MGM MGM Resorts International Options Chain 1.50 1.70 1.60 0.05 0.35 -0.44 -0.02 34.78 35.00 1/16/2026 No 7 43 None
TTE TotalEnergies SE Options Chain 1.55 1.65 1.60 0.02 0.19 -0.45 -0.01 65.52 65.00 1/16/2026 No 14 68 None
PCH PotlatchDeltic Corp Options Chain 1.45 1.75 1.60 0.04 0.26 -0.49 -0.01 40.01 40.00 1/16/2026 No 11 52 None
DD DuPont de Nemours Inc Options Chain 1.45 1.75 1.60 0.04 0.26 -0.49 -0.02 39.77 40.00 1/16/2026 No 14 78 None
REAL Therealreal Inc Options Chain 1.25 1.95 1.60 0.11 0.60 -0.53 -0.01 14.51 15.00 1/16/2026 No 4 34 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.50 1.70 1.60 0.08 0.45 -0.54 -0.01 19.30 20.00 1/16/2026 No 8 24 None
TAC Transalta Corp Options Chain 1.25 1.95 1.60 0.11 0.57 -0.55 -0.01 14.06 15.00 1/16/2026 No 6 43 None
LYFT Lyft Inc Cls A Options Chain 1.55 1.63 1.59 0.08 0.54 -0.45 -0.02 20.18 21.00 1/16/2026 No 14 40 None
CSGP Costar Group Inc Options Chain 1.40 1.75 1.58 0.02 0.33 -0.29 -0.03 68.80 65.00 1/16/2026 No 8 47 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.25 1.90 1.58 0.08 0.88 -0.29 -0.03 22.48 20.00 1/16/2026 No 3 15 None
KYIV Kyivstar Group Ltd Options Chain 0.30 2.85 1.58 0.13 1.07 -0.31 -0.01 14.17 12.50 1/16/2026 No 3 15 None
AMKR AMKOR Technology Inc Options Chain 1.25 1.90 1.58 0.05 0.45 -0.36 -0.03 36.39 34.59 1/16/2026 No 16 57 None
SBGI Sinclair Inc - Class A Options Chain 0.25 2.90 1.58 0.11 0.85 -0.39 -0.02 15.80 15.00 1/16/2026 No 12 34 None
PLAB Photronics Inc Options Chain 1.30 1.85 1.58 0.07 0.55 -0.41 -0.02 22.63 22.50 1/16/2026 Yes 16 48 None
OVV Ovintiv Inc Options Chain 1.40 1.75 1.58 0.04 0.33 -0.41 -0.02 40.45 40.00 1/16/2026 No 7 65 None
FIVN Five9 Inc Options Chain 1.35 1.80 1.58 0.08 0.52 -0.46 -0.02 19.51 20.00 1/16/2026 No 11 43 None
MXL MaxLinear Inc Options Chain 1.40 1.75 1.58 0.10 0.62 -0.49 -0.01 15.44 16.00 1/16/2026 No 7 32 None
ADNT Adient plc Options Chain 1.30 1.85 1.58 0.08 0.47 -0.49 -0.02 19.46 20.00 1/16/2026 No 8 41 None
TENB Tenable Holdings Inc Options Chain 0.25 2.90 1.58 0.06 0.70 -0.52 -0.01 26.52 27.00 1/16/2026 No 5 35 None
BNED Barnes & Noble Education Inc Options Chain 1.20 1.95 1.58 0.16 0.82 -0.55 -0.01 9.35 10.00 1/16/2026 Yes 8 25 None
UAMY United States Antimony Corp Options Chain 1.00 2.15 1.58 0.23 1.23 -0.55 -0.01 5.79 7.00 1/9/2026 No 9 32 None
ALHC Alignment Healthcare Inc Options Chain 1.20 1.95 1.58 0.08 0.43 -0.55 -0.01 19.21 20.00 1/16/2026 No 7 37 None
CPNG Coupang Inc - Class A Options Chain 1.37 1.76 1.57 0.05 0.30 -0.55 -0.01 28.16 29.00 1/16/2026 No 12 39 None
LCID Lucid Group Inc Options Chain 1.40 1.72 1.56 0.12 0.85 -0.45 -0.02 13.41 13.50 1/9/2026 No 5 32 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.40 1.70 1.55 0.03 0.40 -0.25 -0.01 48.60 45.00 1/16/2026 No 8 49 None
RIO Rio Tinto plc Options Chain 1.50 1.60 1.55 0.02 0.25 -0.33 -0.03 72.36 70.00 1/16/2026 No 12 73 None
CARR Carrier Global Corp Options Chain 1.40 1.70 1.55 0.03 0.33 -0.34 -0.03 54.88 52.50 1/16/2026 No 13 62 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 1.65 1.55 0.12 1.04 -0.36 -0.02 13.41 12.50 1/16/2026 No 5 28 None
BILI Bilibili Inc Options Chain 1.51 1.59 1.55 0.06 0.49 -0.40 -0.02 26.61 26.00 1/16/2026 No 12 13 None
CZR Caesars Entertainment Inc Options Chain 1.43 1.66 1.55 0.07 0.51 -0.43 -0.02 23.27 23.00 1/16/2026 No 7 47 None
WBD Options Chain 1.41 1.68 1.55 0.06 0.45 -0.45 -0.02 24.00 24.00 1/16/2026 No 3 19 None
WMG Warner Music Group Corp - Class A Options Chain 0.55 2.55 1.55 0.05 0.56 -0.55 -0.01 28.12 29.00 1/16/2026 No 11 48 None
SJM J.M. Smucker Company Options Chain 1.40 1.65 1.53 0.02 0.23 -0.27 -0.04 103.66 100.00 1/16/2026 No 6 57 None
INTA Intapp Inc Options Chain 1.15 1.90 1.53 0.04 0.48 -0.28 -0.02 42.50 40.00 1/16/2026 No 8 41 None
OSCR Oscar Health Inc - Class A Options Chain 1.45 1.60 1.53 0.09 0.79 -0.36 -0.02 18.16 17.00 1/16/2026 No 12 33 None
CSCO Cisco Systems Inc Options Chain 1.49 1.57 1.53 0.02 0.21 -0.36 -0.02 76.94 75.00 1/16/2026 No 9 66 None
OTIS Otis Worldwide Corp Options Chain 1.25 1.80 1.53 0.02 0.17 -0.37 -0.03 88.20 87.50 1/16/2026 No 11 55 None
PL Planet Labs PBC - Class A Options Chain 1.25 1.80 1.53 0.13 1.10 -0.39 -0.02 11.73 11.50 1/9/2026 Yes 6 38 None
CDE Coeur Mining Inc Options Chain 1.20 1.85 1.53 0.09 0.71 -0.43 -0.02 17.27 17.00 1/9/2026 No 12 54 None
DRS Options Chain 1.35 1.70 1.53 0.04 0.33 -0.45 -0.02 34.17 34.00 1/16/2026 No 3 15 None
CMG Chipotle Mexican Grill Options Chain 1.45 1.61 1.53 0.04 0.33 -0.45 -0.02 34.52 34.40 1/16/2026 No 13 49 None
NOG Northern Oil and Gas Inc Options Chain 1.45 1.60 1.53 0.07 0.49 -0.45 -0.01 22.31 22.00 1/16/2026 No 9 68 None
KD Kyndryl Holdings Inc Options Chain 1.25 1.80 1.53 0.06 0.39 -0.48 -0.02 25.44 26.00 1/16/2026 No 14 51 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.60 1.53 0.08 0.52 -0.49 -0.01 18.73 19.00 1/16/2026 No 3 18 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.40 1.65 1.53 0.08 0.49 -0.49 -0.02 20.00 20.00 1/16/2026 No 11 50 None
RPD Rapid7 Inc Options Chain 0.80 2.25 1.53 0.10 0.60 -0.49 -0.01 15.76 16.00 1/16/2026 No 12 37 None
SRAD Sportradar Group AG - Class A Options Chain 1.35 1.70 1.53 0.07 0.41 -0.50 -0.02 21.72 22.50 1/16/2026 No 11 45 None
IVZ Invesco Ltd Options Chain 1.40 1.65 1.53 0.06 0.36 -0.51 -0.02 24.26 25.00 1/16/2026 No 16 65 None
IAG Iamgold Corp Options Chain 1.15 1.90 1.53 0.10 0.57 -0.51 -0.01 15.32 16.00 1/16/2026 No 11 54 None
HBM Hudbay Minerals Inc Options Chain 1.40 1.65 1.53 0.09 0.51 -0.52 -0.01 16.70 17.50 1/16/2026 No 16 55 None
SU Suncor Energy Inc Options Chain 1.35 1.70 1.53 0.03 0.20 -0.53 -0.01 44.45 45.00 1/16/2026 No 11 72 None
KO Coca-Cola Company Options Chain 1.30 1.74 1.52 0.02 0.15 -0.49 -0.02 72.90 73.00 1/9/2026 No 9 70 None
PSKY New Pluto Global Inc - Class B Options Chain 1.14 1.89 1.52 0.09 0.53 -0.55 -0.01 16.02 16.50 1/9/2026 No 3 18 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.25 1.75 1.50 0.09 0.90 -0.33 -0.02 17.49 16.00 1/16/2026 Yes 8 34 None
SW Smurfit WestRock plc Options Chain 1.35 1.65 1.50 0.04 0.37 -0.40 -0.02 35.69 35.00 1/16/2026 No 3 20 None
BHVN Biohaven Ltd Options Chain 1.35 1.65 1.50 0.15 1.05 -0.41 -0.02 10.03 10.00 1/16/2026 No 7 25 None
PAY Paymentus Holdings Inc - Class A Options Chain 1.30 1.70 1.50 0.04 0.37 -0.41 -0.02 34.20 34.00 1/16/2026 No 16 34 None
BWA BorgWarner Inc Options Chain 1.40 1.60 1.50 0.04 0.29 -0.42 -0.02 43.06 42.50 1/16/2026 No 10 55 None
MRP Millrose Properties Inc Class A Options Chain 1.30 1.70 1.50 0.05 0.34 -0.45 -0.01 30.46 30.00 1/16/2026 No 3 20 None
SSP E.W. Scripps Co. - Class A Options Chain 0.95 2.05 1.50 0.30 1.63 -0.49 -0.01 4.42 5.00 1/16/2026 No 12 34 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.20 1.80 1.50 0.12 0.74 -0.49 -0.01 12.41 12.50 1/16/2026 No 11 5 None
AROC Archrock Inc Options Chain 1.05 1.95 1.50 0.06 0.36 -0.52 -0.01 24.54 25.00 1/16/2026 No 13 60 None
DOMO Domo Inc - Class B Options Chain 1.30 1.70 1.50 0.12 0.69 -0.53 -0.01 11.16 12.00 1/16/2026 Yes 6 25 None
TRN Trinity Industries Inc Options Chain 1.05 1.95 1.50 0.06 0.32 -0.54 -0.01 26.47 27.00 1/16/2026 No 14 50 None
CUK Carnival plc Options Chain 0.55 2.45 1.50 0.06 0.58 -0.55 -0.02 23.83 25.00 1/16/2026 Yes 13 52 None
APA APA Corporation Options Chain 1.35 1.63 1.49 0.06 0.42 -0.46 -0.02 24.97 25.00 1/16/2026 No 14 65 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.85 2.10 1.48 0.04 0.39 -0.34 -0.03 41.49 40.00 1/16/2026 No 7 41 None
ASAN Asana Inc - Class A Options Chain 1.10 1.85 1.48 0.11 0.97 -0.39 -0.03 12.88 13.50 1/2/2026 Yes 9 33 None
AMPX Options Chain 1.30 1.65 1.48 0.13 1.01 -0.40 -0.02 11.32 11.00 1/16/2026 No 3 17 None
ADMA Adma Biologics Inc Options Chain 1.25 1.70 1.48 0.08 0.59 -0.42 -0.02 19.18 19.00 1/16/2026 No 14 46 None
AG First Majestic Silver Corporation Options Chain 1.42 1.53 1.48 0.10 0.73 -0.42 -0.02 15.23 15.00 1/16/2026 No 12 48 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.10 1.85 1.48 0.09 0.70 -0.44 -0.02 16.20 16.50 1/9/2026 No 8 29 None
HAYW Hayward Holdings Inc Options Chain 0.35 2.60 1.48 0.09 0.59 -0.45 -0.01 16.56 16.00 1/16/2026 No 12 38 None
SOC Flame Acquisition Corp Options Chain 1.45 1.50 1.48 0.30 1.68 -0.47 -0.01 4.37 5.00 1/16/2026 No 3 15 None
IAC IAC Inc - New Options Chain 1.20 1.75 1.48 0.04 0.30 -0.47 -0.02 34.56 35.00 1/16/2026 No 9 52 None
UPWK Upwork Inc Options Chain 1.35 1.60 1.48 0.07 0.48 -0.48 -0.01 19.70 20.00 1/16/2026 No 10 51 None
CRCA ProShares Ultra CRCL Options Chain 0.85 2.10 1.48 0.30 1.48 -0.51 -0.01 4.40 5.00 1/16/2026 No 3 15 None
LI Li Auto Inc Options Chain 1.22 1.73 1.48 0.08 0.43 -0.54 -0.01 18.45 19.00 1/16/2026 No 16 23 None
FRO Frontline Plc Options Chain 1.15 1.80 1.48 0.06 0.34 -0.55 -0.01 23.48 24.00 1/16/2026 Yes 8 63 None
BAC Bank Of America Corp Options Chain 1.44 1.50 1.47 0.03 0.26 -0.39 -0.02 53.65 52.50 1/16/2026 Yes 12 74 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.32 1.61 1.47 0.15 0.94 -0.49 -0.01 9.32 10.00 1/9/2026 No 8 21 None
SYY Sysco Corp Options Chain 1.35 1.55 1.45 0.02 0.18 -0.39 -0.02 75.37 75.00 1/16/2026 No 11 61 None
YUMC Yum China Holdings Inc Options Chain 1.10 1.80 1.45 0.03 0.26 -0.42 -0.02 47.90 47.50 1/16/2026 No 16 55 None
TSN Tyson Foods Inc - Class A Options Chain 1.35 1.55 1.45 0.03 0.19 -0.45 -0.01 57.66 57.50 1/16/2026 No 9 53 None
NKLR Terra Innovatum Global N.V. Options Chain 1.10 1.80 1.45 0.29 1.68 -0.47 -0.01 4.66 5.00 1/16/2026 No 3 10 None
DPRO Draganfly Inc Options Chain 1.10 1.80 1.45 0.19 1.17 -0.48 -0.01 7.33 7.50 1/16/2026 No 11 30 None
RCAT Red Cat Holdings Inc Options Chain 1.35 1.55 1.45 0.18 1.02 -0.51 -0.01 7.39 8.00 1/16/2026 No 8 36 None
AEP American Electric Power Company Inc Options Chain 1.25 1.60 1.43 0.01 0.17 -0.29 -0.03 123.77 120.00 1/16/2026 No 10 74 None
INSW International Seaways Inc Options Chain 1.20 1.65 1.43 0.03 0.32 -0.33 -0.02 54.15 50.00 1/16/2026 No 10 69 None
NGG National Grid Plc Options Chain 1.35 1.50 1.43 0.02 0.19 -0.37 -0.03 75.51 75.00 1/16/2026 No 10 60 None
HSBC HSBC Holdings plc Options Chain 1.35 1.50 1.43 0.02 0.20 -0.37 -0.03 70.80 70.00 1/16/2026 No 15 59 None
NTSK Netskope Inc - Class A Options Chain 1.15 1.70 1.43 0.08 0.67 -0.39 -0.02 18.38 17.50 1/16/2026 No 3 17 None
WMG Warner Music Group Corp - Class A Options Chain 0.80 2.05 1.43 0.05 0.26 -0.43 -0.01 28.12 28.00 1/16/2026 No 11 48 None
CPB Campbell Soup Company Options Chain 1.35 1.50 1.43 0.05 0.36 -0.44 -0.01 30.48 30.00 1/16/2026 Yes 12 56 None
MTW Manitowoc Co. Inc Options Chain 0.15 2.70 1.43 0.13 0.86 -0.45 -0.01 11.32 11.00 1/16/2026 No 15 40 None
FITB Fifth Third Bancorp Options Chain 1.35 1.50 1.43 0.03 0.25 -0.45 -0.02 43.34 43.00 1/16/2026 No 11 72 None
BZ Kanzhun Ltd Options Chain 1.15 1.70 1.43 0.06 0.38 -0.52 -0.01 22.10 22.50 1/16/2026 No 17 25 None
SOUN Options Chain 1.40 1.44 1.42 0.12 0.85 -0.42 -0.02 12.05 12.00 1/16/2026 No 3 17 None
JD JD.com Inc Options Chain 1.39 1.45 1.42 0.05 0.32 -0.48 -0.02 29.44 30.00 1/16/2026 No 19 32 None
GAP Gap Inc Options Chain 1.36 1.46 1.41 0.05 0.37 -0.46 -0.02 27.07 27.00 1/16/2026 No 3 19 None
INDV Indivior Plc Options Chain 0.10 2.70 1.40 0.05 0.73 -0.17 -0.02 32.93 28.00 1/16/2026 No 15 50 None
EXEL Exelixis Inc Options Chain 1.25 1.55 1.40 0.03 0.40 -0.30 -0.03 44.84 42.00 1/16/2026 No 18 60 None
SCI Service Corp International Options Chain 1.10 1.70 1.40 0.02 0.20 -0.36 -0.02 79.03 77.50 1/16/2026 No 9 60 None
XEL Xcel Energy Inc Options Chain 1.20 1.60 1.40 0.02 0.18 -0.36 -0.02 81.50 80.00 1/16/2026 No 7 71 None
JOBY Joby Aviation Inc Options Chain 1.35 1.45 1.40 0.10 0.78 -0.40 -0.02 14.16 14.00 1/16/2026 No 6 33 None
CPRI Capri Holdings Ltd Options Chain 1.25 1.55 1.40 0.06 0.44 -0.42 -0.02 25.37 25.00 1/16/2026 No 5 34 None
UPBD Options Chain 0.30 2.50 1.40 0.08 0.58 -0.44 -0.01 17.92 17.50 1/16/2026 No 3 13 None
SDGR Schrodinger Inc Options Chain 1.30 1.50 1.40 0.08 0.56 -0.45 -0.02 17.31 17.50 1/16/2026 No 10 32 None
PSKY New Pluto Global Inc - Class B Options Chain 1.13 1.66 1.40 0.09 0.58 -0.48 -0.01 16.02 16.00 1/16/2026 No 3 18 None
BAX Baxter International Inc Options Chain 0.80 2.00 1.40 0.07 0.54 -0.52 -0.01 18.74 19.00 1/2/2026 No 8 47 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.25 1.55 1.40 0.16 0.83 -0.54 -0.01 8.10 9.00 1/16/2026 No 12 40 None
QS QuantumScape Corp - Class A Options Chain 1.37 1.41 1.39 0.12 0.86 -0.41 -0.02 12.10 12.00 1/16/2026 No 9 29 None
OPEN Opendoor Technologies Inc Options Chain 1.36 1.42 1.39 0.17 1.10 -0.45 -0.01 7.73 8.00 1/16/2026 No 6 26 None
OXY Occidental Petroleum Corp Options Chain 1.23 1.54 1.39 0.03 0.26 -0.49 -0.02 41.49 42.00 1/2/2026 No 7 65 None
MTDR Matador Resources Company Options Chain 1.20 1.55 1.38 0.03 0.41 -0.31 -0.03 41.67 40.00 1/16/2026 No 13 74 None
TXG 10x Genomics Inc - Class A Options Chain 1.20 1.55 1.38 0.08 0.79 -0.32 -0.02 18.75 17.50 1/16/2026 No 11 39 None
YETI YETI Holdings Inc Options Chain 1.30 1.45 1.38 0.03 0.36 -0.34 -0.02 42.12 40.00 1/16/2026 No 13 47 None
AXTI AXT Inc Options Chain 1.10 1.65 1.38 0.14 1.15 -0.35 -0.02 10.70 10.00 1/16/2026 No 8 37 None
AOS A.O. Smith Corp Options Chain 1.15 1.60 1.38 0.02 0.22 -0.35 -0.03 65.98 65.00 1/16/2026 No 14 53 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 2.50 1.38 0.07 0.59 -0.37 -0.02 20.87 20.00 1/16/2026 No 18 33 None
CHYM Chime Financial Inc - Class A Options Chain 1.15 1.60 1.38 0.07 0.63 -0.37 -0.02 21.13 20.00 1/16/2026 No 3 18 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.30 1.45 1.38 0.15 1.11 -0.40 -0.02 9.17 9.00 1/16/2026 No 10 32 None
CNK Cinemark Holdings Inc Options Chain 1.30 1.45 1.38 0.05 0.39 -0.44 -0.01 27.38 27.00 1/16/2026 No 13 54 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.00 1.75 1.38 0.14 0.84 -0.47 -0.01 9.70 10.00 1/16/2026 No 10 35 None
CRBG Options Chain 0.95 1.80 1.38 0.05 0.32 -0.47 -0.01 30.02 30.00 1/16/2026 No 3 19 None
MGNI Magnite Inc Options Chain 1.20 1.55 1.38 0.09 0.60 -0.47 -0.01 14.76 15.00 1/16/2026 No 11 42 None
OSG AMBAC Financial Group Inc Options Chain 0.60 2.15 1.38 0.15 0.98 -0.48 -0.01 9.16 9.00 1/16/2026 No 6 39 None
USB U.S. Bancorp. Options Chain 1.22 1.54 1.38 0.03 0.22 -0.50 -0.02 48.90 49.00 1/2/2026 No 15 72 None
JHX James Hardie Industries plc Options Chain 1.00 1.75 1.38 0.07 0.42 -0.51 -0.01 19.79 20.00 1/16/2026 No 5 41 None
LOCO El Pollo Loco Holdings Inc Options Chain 0.10 2.65 1.38 0.13 1.52 -0.53 -0.01 11.00 11.00 1/16/2026 No 15 33 None
PCT PureCycle Technologies Inc Options Chain 1.25 1.50 1.38 0.15 0.89 -0.55 -0.01 8.60 9.50 1/2/2026 No 5 22 None
BULL BULL RUN CORP Options Chain 1.35 1.39 1.37 0.14 0.73 -0.54 -0.01 9.33 10.00 1/16/2026 No 3 16 None
LUV Southwest Airlines Company Options Chain 0.98 1.73 1.36 0.04 0.38 -0.40 -0.02 34.92 34.00 1/9/2026 No 9 48 None
QDEL QuidelOrtho Corporation Options Chain 1.00 1.70 1.35 0.05 0.61 -0.30 -0.02 26.86 25.00 1/16/2026 No 7 44 None
VITL Vital Farms Inc Options Chain 1.15 1.55 1.35 0.05 0.53 -0.31 -0.02 31.64 30.00 1/16/2026 No 16 51 None
CIVI Civitas Resources Inc New Options Chain 1.15 1.55 1.35 0.05 0.48 -0.34 -0.01 29.37 27.50 1/16/2026 No 14 74 None
REXR Rexford Industrial Realty Inc Options Chain 0.70 2.00 1.35 0.03 0.31 -0.36 -0.01 41.66 40.00 1/16/2026 No 10 61 None
PHR Phreesia Inc Options Chain 0.95 1.75 1.35 0.07 0.61 -0.36 -0.02 20.53 20.00 1/16/2026 Yes 11 33 None
KVYO Options Chain 1.10 1.60 1.35 0.05 0.47 -0.36 -0.02 28.56 27.50 1/16/2026 No 3 14 None
MNRO Monro Inc Options Chain 0.35 2.35 1.35 0.08 0.65 -0.37 -0.01 18.97 17.50 1/16/2026 No 11 45 None
WRB W.R. Berkley Corp Options Chain 0.65 2.05 1.35 0.02 0.17 -0.38 -0.03 77.38 77.00 1/16/2026 No 14 58 None
BOX Box Inc - Class A Options Chain 1.15 1.55 1.35 0.05 0.40 -0.40 -0.02 29.54 29.00 1/16/2026 Yes 14 50 None
SLM SLM Corp Options Chain 1.05 1.65 1.35 0.05 0.35 -0.44 -0.01 29.36 29.00 1/16/2026 No 9 63 None
COMM CommScope Holding Company Inc Options Chain 1.15 1.55 1.35 0.07 0.45 -0.47 -0.01 19.74 20.00 1/16/2026 No 12 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.98 1.70 1.34 0.07 0.58 -0.38 -0.01 19.70 19.16 1/16/2026 No 20 63 None
DVN Devon Energy Corp Options Chain 1.22 1.45 1.34 0.04 0.28 -0.49 -0.02 36.36 37.00 1/2/2026 No 9 64 None
SRE Sempra Options Chain 1.15 1.50 1.33 0.01 0.22 -0.26 -0.02 93.48 90.00 1/16/2026 No 6 69 None
DT Dynatrace Inc Options Chain 1.05 1.60 1.33 0.03 0.36 -0.32 -0.03 44.15 42.50 1/16/2026 No 14 52 None
ES Eversource Energy Options Chain 1.05 1.60 1.33 0.02 0.21 -0.35 -0.02 66.70 65.00 1/16/2026 No 13 60 None
OPCH Option Care Health Inc Options Chain 1.20 1.45 1.33 0.04 0.44 -0.35 -0.02 30.81 30.00 1/16/2026 No 9 50 None
MIR Mirion Technologies Inc - Class A Options Chain 1.05 1.60 1.33 0.05 0.50 -0.36 -0.02 25.44 25.00 1/16/2026 No 8 45 None
AMRZ Amrize Ltd Options Chain 0.85 1.80 1.33 0.03 0.27 -0.36 -0.02 51.51 50.00 1/16/2026 No 5 21 None
LNC Lincoln National Corp Options Chain 1.25 1.40 1.33 0.03 0.31 -0.39 -0.02 41.35 40.00 1/16/2026 No 18 64 None
AI C3.ai Inc - Class A Options Chain 0.95 1.70 1.33 0.10 0.78 -0.41 -0.02 14.45 14.00 1/9/2026 Yes 8 33 None
RNG RingCentral Inc - Class A Options Chain 0.95 1.70 1.33 0.05 0.40 -0.43 -0.02 27.92 28.00 1/9/2026 No 6 35 None
SUN Sunoco LP Options Chain 0.70 1.95 1.33 0.02 0.17 -0.44 -0.01 56.20 55.00 1/16/2026 No 14 62 None
STEX Biosig Technologies Inc Options Chain 1.00 1.65 1.33 0.27 1.56 -0.47 -0.01 4.50 5.00 1/16/2026 No 3 10 None
SGRY Surgery Partners Inc Options Chain 1.10 1.55 1.33 0.08 0.45 -0.51 -0.01 16.55 17.50 1/16/2026 No 4 39 None
BBWI Bath & Body Works Inc Options Chain 1.25 1.40 1.33 0.07 0.46 -0.55 -0.02 17.41 18.00 1/2/2026 No 11 57 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.45 2.15 1.30 0.17 1.59 -0.22 -0.02 9.49 7.50 1/16/2026 No 13 32
Small Cap Stock List
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.10 1.50 1.30 0.02 0.24 -0.32 -0.02 67.77 65.00 1/16/2026 No 10 60 None
HL Hecla Mining Company Options Chain 1.24 1.35 1.30 0.08 0.71 -0.37 -0.02 15.96 16.00 1/16/2026 No 14 49 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.50 1.30 0.07 0.57 -0.40 -0.02 19.59 19.00 1/16/2026 No 22 66
Growth Stock List
CMS CMS Energy Corporation Options Chain 0.75 1.85 1.30 0.02 0.15 -0.41 -0.02 75.44 75.00 1/16/2026 No 10 69 None
ARMK Aramark Options Chain 1.10 1.50 1.30 0.04 0.25 -0.47 -0.01 37.17 37.00 1/16/2026 No 12 55 None
GEO Geo Group Inc Options Chain 1.15 1.45 1.30 0.08 0.51 -0.49 -0.01 15.60 16.00 1/16/2026 No 12 46 None
VRRM Verra Mobility Corp - Class A Options Chain 0.60 2.00 1.30 0.06 0.56 -0.50 -0.01 21.84 22.50 1/16/2026 No 7 46 None
PUMP ProPetro Holding Corp Options Chain 1.00 1.60 1.30 0.13 0.75 -0.52 -0.01 9.24 10.00 1/16/2026 No 9 35 None
TME Tencent Music Entertainment Group Options Chain 1.20 1.40 1.30 0.07 0.40 -0.53 -0.01 18.02 19.00 1/16/2026 No 20 33 None
FCEL Fuelcell Energy Inc Options Chain 1.22 1.36 1.29 0.18 1.09 -0.49 -0.01 6.30 7.00 1/16/2026 Yes 11 40 None
FIBK First Interstate BancSystem Inc Options Chain 0.05 2.50 1.28 0.04 0.53 -0.23 -0.03 32.80 30.00 1/16/2026 No 17 76 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.00 1.55 1.28 0.07 0.81 -0.28 -0.02 19.83 17.50 1/16/2026 No 6 32 None
SAIL Sailpoint Inc Options Chain 1.10 1.45 1.28 0.07 0.66 -0.36 -0.02 18.42 17.50 1/16/2026 No 3 13 None
TRN Trinity Industries Inc Options Chain 0.45 2.10 1.28 0.05 0.40 -0.42 -0.01 26.47 26.00 1/16/2026 No 14 50 None
LUXE MYT Netherlands Parent BV Options Chain 0.05 2.50 1.28 0.13 1.77 -0.43 -0.02 9.41 10.00 1/16/2026 No 3 10 None
PINS Pinterest Inc - Class A Options Chain 1.25 1.31 1.28 0.05 0.37 -0.44 -0.02 25.63 26.00 1/16/2026 No 16 51 None
MFIC Options Chain 0.05 2.50 1.28 0.11 1.42 -0.48 0.00 12.20 12.00 1/16/2026 No 3 11 None
FE Firstenergy Corp Options Chain 1.10 1.45 1.28 0.03 0.17 -0.51 -0.01 47.47 48.00 1/16/2026 No 10 68 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.16 1.37 1.27 0.07 0.39 -0.52 -0.01 18.34 19.00 1/16/2026 No 11 51 None
BBAI BigBear.ai Holdings Inc Options Chain 1.25 1.29 1.27 0.18 0.96 -0.54 -0.01 6.34 7.00 1/16/2026 No 5 22 None
CCL Carnival Corp (Paired Stock) Options Chain 1.23 1.28 1.26 0.05 0.45 -0.38 -0.02 25.78 25.00 1/16/2026 Yes 12 61 None
RILY B. Riley Financial Inc Options Chain 0.02 2.50 1.26 0.25 4.00 -0.46 -0.02 4.36 5.00 1/2/2026 No 11 20 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.22 1.30 1.26 0.05 0.32 -0.47 -0.01 26.39 27.00 1/16/2026 No 8 51 None
PTRN Pattern Group Inc - Class A Options Chain 0.15 2.35 1.25 0.10 1.05 -0.28 -0.02 14.54 12.50 1/16/2026 No 3 12 None
MNST Monster Beverage Corp Options Chain 1.10 1.40 1.25 0.02 0.23 -0.31 -0.03 75.47 72.50 1/16/2026 No 11 57 None
NTGR Netgear Inc Options Chain 0.45 2.05 1.25 0.05 0.38 -0.43 -0.02 25.97 26.00 1/16/2026 No 13 32 None
CODI Compass Diversified Holdings Options Chain 1.00 1.50 1.25 0.17 1.11 -0.44 -0.01 7.36 7.50 1/16/2026 No 11 41 None
MNSO MINISO Group Holding Ltd Options Chain 1.10 1.40 1.25 0.06 0.41 -0.49 -0.01 19.54 20.00 1/16/2026 Yes 16 28 None
CTMX CytomX Therapeutics Inc Options Chain 0.75 1.75 1.25 0.25 2.05 -0.50 -0.01 4.28 5.00 1/16/2026 No 17 30 None
XP XP Inc - Class A Options Chain 1.15 1.35 1.25 0.06 0.36 -0.53 -0.01 19.09 20.00 1/16/2026 No 17 72 None
CNTY Century Casinos Inc Options Chain 0.75 1.75 1.25 0.50 4.71 -0.53 -0.01 1.52 2.50 1/16/2026 No 8 20 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 1.80 1.25 0.06 0.37 -0.54 -0.01 19.75 20.00 1/16/2026 No 12 62 None
CLF Cleveland-Cliffs Inc Options Chain 1.08 1.42 1.25 0.09 0.61 -0.54 -0.01 13.04 13.50 1/2/2026 No 5 34 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 1.80 1.25 0.07 0.60 -0.54 -0.01 16.12 17.00 1/16/2026 No 18 43 None
AEVA Aeva Technologies Inc Options Chain 0.80 1.65 1.23 0.12 1.09 -0.34 -0.01 11.15 10.00 1/16/2026 No 7 27 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.15 1.30 1.23 0.07 0.61 -0.38 -0.02 18.19 17.50 1/16/2026 No 10 44 None
MARA Marathon Digital Holdings Inc Options Chain 1.07 1.38 1.23 0.11 0.88 -0.40 -0.02 11.29 11.50 1/9/2026 No 16 61 None
S SentinelOne Inc - Class A Options Chain 1.15 1.30 1.23 0.08 0.59 -0.42 -0.02 16.00 16.00 1/16/2026 Yes 7 38 None
VTLE Options Chain 0.75 1.70 1.23 0.07 0.53 -0.43 -0.01 17.93 17.50 1/16/2026 No 3 12 None
OCUL Ocular Therapeutix Inc Options Chain 0.45 2.00 1.23 0.10 0.66 -0.45 -0.02 12.14 12.50 1/16/2026 No 7 39 None
EXK Endeavour Silver Corp Options Chain 1.15 1.30 1.23 0.12 0.83 -0.45 -0.01 8.68 10.00 1/16/2026 No 3 38 None
ROIV Roivant Sciences Ltd Options Chain 0.60 1.85 1.23 0.06 0.41 -0.46 -0.02 20.90 21.00 1/16/2026 No 6 45 None
LKQ LKQ Corp Options Chain 1.05 1.40 1.23 0.04 0.27 -0.49 -0.02 29.60 30.00 1/16/2026 No 12 59 None
GTES Gates Industrial Corporation plc Options Chain 1.05 1.40 1.23 0.05 0.35 -0.49 -0.01 22.45 23.00 1/16/2026 No 12 55 None
XPEV XPeng Inc Options Chain 1.18 1.26 1.22 0.06 0.53 -0.37 -0.02 21.16 21.00 1/16/2026 No 12 53 None
PONY Pony AI Inc Options Chain 0.97 1.47 1.22 0.09 0.78 -0.43 -0.02 13.67 13.50 1/2/2026 No 3 17 None
HAL Halliburton Company Options Chain 1.10 1.33 1.22 0.05 0.30 -0.55 -0.01 25.84 26.50 1/2/2026 No 10 65 None
AS Amer Sports Inc Options Chain 1.10 1.30 1.20 0.03 0.41 -0.32 -0.02 37.13 35.00 1/16/2026 No 3 19 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.50 1.20 0.04 0.45 -0.35 -0.02 28.63 27.50 1/16/2026 No 3 18 None
WVE Wave Life Sciences Ltd Options Chain 0.90 1.50 1.20 0.16 1.19 -0.39 -0.01 7.56 7.50 1/16/2026 No 10 36 None
VIRT Virtu Financial Inc - Class A Options Chain 0.95 1.45 1.20 0.03 0.30 -0.39 -0.01 35.34 35.00 1/16/2026 No 16 62 None
DB Deutsche Bank AG Options Chain 1.15 1.25 1.20 0.03 0.30 -0.40 -0.02 35.57 35.00 1/16/2026 No 15 69 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.00 1.40 1.20 0.13 0.99 -0.40 -0.01 9.14 9.00 1/16/2026 No 13 32 None
VNOM Viper Energy Inc - Class A Options Chain 1.00 1.40 1.20 0.03 0.29 -0.41 -0.02 36.32 36.00 1/16/2026 No 11 72 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.00 1.40 1.20 0.16 1.06 -0.44 -0.01 6.92 7.50 1/16/2026 No 7 29 None
STM ST Microelectronics Options Chain 1.15 1.25 1.20 0.05 0.36 -0.47 -0.01 22.70 23.00 1/16/2026 No 13 51 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 1.10 1.30 1.20 0.12 0.69 -0.51 -0.01 9.34 10.00 1/16/2026 No 13 39 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.83 1.55 1.19 0.13 0.95 -0.43 -0.02 9.32 9.50 1/9/2026 No 8 21 None
DJT Trump Media & Technology Group Corp Options Chain 1.07 1.31 1.19 0.10 0.64 -0.51 -0.01 11.54 12.00 1/9/2026 No 3 17 None
QSR Restaurant Brands International Inc Options Chain 1.00 1.35 1.18 0.02 0.20 -0.33 -0.02 72.22 70.00 1/16/2026 No 9 66 None
MGA Magna International Inc Options Chain 0.90 1.45 1.18 0.02 0.27 -0.34 -0.02 48.83 47.50 1/16/2026 No 11 58 None
BNS Bank Of Nova Scotia Options Chain 0.80 1.55 1.18 0.02 0.19 -0.35 -0.02 69.29 67.50 1/16/2026 Yes 13 70 None
GLNG Golar Lng Options Chain 1.10 1.25 1.18 0.03 0.32 -0.36 -0.02 36.83 36.00 1/16/2026 No 8 57 None
LBRT Liberty Energy Inc - Class A Options Chain 0.85 1.50 1.18 0.07 0.61 -0.38 -0.02 17.85 17.00 1/16/2026 No 12 53 None
UEC Uranium Energy Corp Options Chain 1.10 1.25 1.18 0.10 0.78 -0.39 -0.02 12.08 12.00 1/16/2026 Yes 6 40 None
IMRX Immuneering Corp Class A Options Chain 0.75 1.60 1.18 0.16 1.15 -0.39 -0.01 7.52 7.50 1/16/2026 No 8 28 None
CRNC Cerence Inc Options Chain 1.10 1.25 1.18 0.11 0.75 -0.44 -0.01 11.08 11.00 1/16/2026 No 7 29 None
HAL Halliburton Company Options Chain 1.15 1.20 1.18 0.05 0.33 -0.45 -0.01 25.84 26.00 1/16/2026 No 10 65 None
OTLK Outlook Therapeutics Inc Options Chain 0.80 1.55 1.18 0.47 2.43 -0.46 -0.01 1.74 2.50 1/16/2026 Yes 4 23 None
LC LendingClub Corp Options Chain 1.00 1.35 1.18 0.07 0.46 -0.46 -0.01 17.69 18.00 1/16/2026 No 15 48 None
ZVRA Options Chain 0.85 1.50 1.18 0.13 0.83 -0.46 -0.01 8.43 9.00 1/16/2026 No 3 12 None
RLMD Relmada Therapeutics Inc Options Chain 0.75 1.60 1.18 0.24 1.27 -0.51 -0.01 4.10 5.00 1/16/2026 No 13 17
Small Cap Stock List
ALLT Allot Ltd Options Chain 0.80 1.55 1.18 0.12 0.68 -0.51 -0.01 9.58 10.00 1/16/2026 No 8 28 None
WES Western Midstream Partners LP Options Chain 0.95 1.40 1.18 0.03 0.17 -0.54 -0.01 39.00 40.00 1/16/2026 No 13 67 None
NFE New Fortress Energy Inc - Class A Options Chain 0.90 1.45 1.18 0.59 2.93 -0.55 0.00 1.18 2.00 1/16/2026 No 8 37 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.80 1.55 1.18 0.20 1.00 -0.55 -0.01 5.30 6.00 1/16/2026 No 11 34 None
PATH UiPath Inc - Class A Options Chain 0.96 1.37 1.17 0.09 0.74 -0.40 -0.02 13.63 13.50 1/9/2026 Yes 13 31 None
DOW Dow Inc Options Chain 1.05 1.29 1.17 0.05 0.42 -0.45 -0.02 23.96 24.00 1/2/2026 No 11 55 None
RKT Rocket Companies Inc Class A Options Chain 1.13 1.18 1.16 0.06 0.54 -0.37 -0.02 19.75 19.20 1/16/2026 No 6 43 None
VZ Verizon Communications Inc Options Chain 1.12 1.19 1.16 0.03 0.19 -0.50 -0.01 40.90 41.00 1/16/2026 No 15 71 None
DUK Duke Energy Corp Options Chain 1.00 1.30 1.15 0.01 0.16 -0.27 -0.03 123.06 120.00 1/16/2026 No 10 74 None
MUR Murphy Oil Corp Options Chain 0.70 1.60 1.15 0.04 0.44 -0.31 -0.02 31.45 30.00 1/16/2026 No 10 68 None
RAMP LiveRamp Holdings Inc Options Chain 0.40 1.90 1.15 0.04 0.44 -0.33 -0.02 28.90 27.50 1/16/2026 No 16 36 None
QUBT Quantum Computing Inc Options Chain 1.10 1.20 1.15 0.10 0.92 -0.35 -0.02 11.50 11.00 1/16/2026 No 8 34 None
ONDS Ondas Holdings Inc Options Chain 1.10 1.20 1.15 0.15 1.23 -0.36 -0.01 8.17 7.50 1/16/2026 No 8 36 None
SU Suncor Energy Inc Options Chain 1.00 1.30 1.15 0.03 0.22 -0.41 -0.01 44.45 44.00 1/16/2026 No 11 72 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.05 1.25 1.15 0.06 0.48 -0.42 -0.01 19.30 19.00 1/16/2026 No 8 24 None
CRMD CorMedix Inc Options Chain 0.95 1.35 1.15 0.11 0.76 -0.46 -0.01 9.81 10.00 1/16/2026 No 14 51
Small Cap Stock List
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.80 1.50 1.15 0.38 2.52 -0.52 -0.01 1.85 3.00 1/16/2026 No 9 16 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.65 1.65 1.15 0.46 4.46 -0.53 -0.01 1.62 2.50 1/9/2026 No 5 25 None
APA APA Corporation Options Chain 0.80 1.47 1.14 0.05 0.42 -0.44 -0.02 24.97 24.50 1/2/2026 No 14 65 None
TREX TREX Co. Inc Options Chain 0.95 1.30 1.13 0.03 0.46 -0.29 -0.03 35.02 32.50 1/16/2026 No 12 49 None
HSAI Options Chain 1.00 1.25 1.13 0.06 0.72 -0.30 -0.02 19.23 17.50 1/16/2026 No 3 17 None
ETHZ 180 Life Sciences Corp Options Chain 0.75 1.50 1.13 0.11 0.99 -0.35 -0.02 10.68 10.00 1/16/2026 No 3 12 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.95 1.30 1.13 0.03 0.26 -0.36 -0.01 46.61 45.00 1/16/2026 No 12 70 None
GRPN Groupon Inc Options Chain 1.00 1.25 1.13 0.07 0.65 -0.36 -0.02 16.94 16.00 1/16/2026 No 6 26 None
CNX CNX Resources Corp Options Chain 0.70 1.55 1.13 0.03 0.27 -0.40 -0.02 38.84 38.00 1/16/2026 No 8 57 None
SERV Serve Robotics Inc Options Chain 1.05 1.20 1.13 0.11 0.86 -0.40 -0.01 10.26 10.00 1/16/2026 No 3 16 None
DAN Dana Inc Options Chain 0.85 1.40 1.13 0.05 0.41 -0.42 -0.01 22.41 22.00 1/16/2026 No 11 47 None
FRO Frontline Plc Options Chain 1.00 1.25 1.13 0.05 0.39 -0.42 -0.01 23.48 23.00 1/16/2026 Yes 8 63 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.20 2.05 1.13 0.05 0.34 -0.43 -0.01 25.04 25.00 1/16/2026 No 17 52 None
CBUS Cibus Global Ltd. Class A Options Chain 0.45 1.80 1.13 0.45 4.71 -0.44 -0.01 1.36 2.50 1/16/2026 No 10 12 None
LVO LiveOne Inc Options Chain 0.75 1.50 1.13 0.23 1.34 -0.47 -0.01 4.60 5.00 1/16/2026 No 7 16 None
VIPS Vipshop Holdings Ltd Options Chain 1.05 1.20 1.13 0.06 0.35 -0.50 -0.01 19.76 20.00 1/16/2026 No 17 32 None
TIC Options Chain 0.75 1.50 1.13 0.11 0.67 -0.51 -0.01 9.72 10.00 1/16/2026 No 3 15 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.90 1.35 1.13 0.19 1.13 -0.52 -0.01 5.18 6.00 1/9/2026 No 8 26 None
PRTA Prothena Corporation plc Options Chain 0.65 1.60 1.13 0.10 0.53 -0.53 -0.01 9.88 11.00 1/16/2026 No 11 28 None
LUMN Lumen Technologies Inc Options Chain 0.73 1.48 1.11 0.13 0.78 -0.52 -0.01 8.07 8.50 1/9/2026 No 8 27 None
CMCSA Comcast Corp - Class A Options Chain 0.97 1.24 1.11 0.04 0.29 -0.53 -0.01 26.69 27.00 1/2/2026 No 14 64 None
ACGL Arch Capital Group Ltd Options Chain 0.85 1.35 1.10 0.01 0.19 -0.24 -0.03 93.92 90.00 1/16/2026 No 14 76 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.30 1.10 0.04 0.49 -0.32 -0.02 26.69 25.00 1/16/2026 No 5 37 None
OLN Olin Corp Options Chain 1.00 1.20 1.10 0.06 0.53 -0.36 -0.02 20.96 20.00 1/16/2026 No 7 46 None
PESI Perma-Fix Environmental Services Inc Options Chain 0.10 2.10 1.10 0.09 1.26 -0.39 -0.03 12.50 12.50 1/16/2026 No 8 25 None
HOG Harley-Davidson Inc Options Chain 1.00 1.20 1.10 0.05 0.37 -0.42 -0.01 24.40 24.00 1/16/2026 No 17 67 None
EXTR Extreme Networks Inc Options Chain 0.95 1.25 1.10 0.06 0.44 -0.46 -0.01 17.48 17.50 1/16/2026 No 9 38 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.25 1.10 0.02 0.17 -0.47 -0.01 45.83 46.00 1/16/2026 No 13 69 None
PRCH Porch Group Inc - Class A Options Chain 1.00 1.20 1.10 0.11 0.70 -0.47 -0.01 9.93 10.00 1/16/2026 No 10 32 None
TS Tenaris S.A. Options Chain 0.85 1.35 1.10 0.03 0.19 -0.48 -0.01 39.91 40.00 1/16/2026 No 15 64 None
CSTM Constellium SE - Class A Options Chain 0.90 1.30 1.10 0.06 0.41 -0.50 -0.01 16.81 17.00 1/16/2026 No 10 37 None
LITS Lite Strategy Inc Options Chain 0.45 1.75 1.10 0.44 5.18 -0.54 -0.01 1.89 2.50 1/16/2026 No 3 8 None
SANA Sana Biotechnology Inc Options Chain 0.95 1.25 1.10 0.22 1.12 -0.54 -0.01 4.10 5.00 1/16/2026 No 11 30 None
HPE Hewlett Packard Enterprise Company Options Chain 1.06 1.11 1.09 0.05 0.47 -0.38 -0.01 21.45 21.00 1/16/2026 Yes 13 60 None
AMRC Ameresco Inc - Class A Options Chain 0.05 2.10 1.08 0.04 0.88 -0.09 -0.01 34.71 25.00 1/16/2026 No 12 42 None
TRP TC Energy Corporation Options Chain 0.25 1.90 1.08 0.02 0.21 -0.22 0.00 53.98 52.50 1/16/2026 No 11 73 None
MNTN MNTN Inc - Class A Options Chain 0.70 1.45 1.08 0.09 0.84 -0.32 -0.01 13.39 12.50 1/16/2026 No 9 21 None
CTVA Corteva Inc Options Chain 0.65 1.50 1.08 0.02 0.21 -0.33 -0.02 67.47 65.00 1/16/2026 No 14 60 None
MXL MaxLinear Inc Options Chain 0.90 1.25 1.08 0.07 0.63 -0.37 -0.01 15.44 15.00 1/16/2026 No 7 32 None
MTCH Match Group Inc - New Options Chain 1.05 1.11 1.08 0.03 0.31 -0.38 -0.02 33.38 32.50 1/16/2026 No 13 56 None
ASPI ASP Isotopes Inc Options Chain 0.95 1.20 1.08 0.18 1.34 -0.38 -0.01 6.22 6.00 1/16/2026 Yes 6 19 None
ASAN Asana Inc - Class A Options Chain 1.00 1.15 1.08 0.09 0.68 -0.40 -0.01 12.88 12.50 1/16/2026 Yes 9 33 None
CLF Cleveland-Cliffs Inc Options Chain 1.06 1.09 1.08 0.08 0.59 -0.45 -0.01 13.04 13.00 1/16/2026 No 5 34 None
EXC Exelon Corp Options Chain 1.00 1.15 1.08 0.02 0.17 -0.45 -0.01 46.85 47.00 1/16/2026 No 11 69 None
TRIP TripAdvisor Inc Options Chain 0.95 1.20 1.08 0.07 0.48 -0.47 -0.01 14.96 15.00 1/16/2026 No 15 37 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.25 1.08 0.06 0.41 -0.49 -0.01 16.00 17.00 1/16/2026 No 8 56 None
HESM Hess Midstream LP - Class A Options Chain 0.75 1.40 1.08 0.03 0.21 -0.49 -0.01 33.15 34.00 1/16/2026 No 14 66 None
KDP Keurig Dr Pepper Inc Options Chain 1.00 1.15 1.08 0.04 0.25 -0.50 -0.01 27.70 28.00 1/16/2026 No 10 61 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.95 1.20 1.08 0.04 0.22 -0.53 -0.01 27.59 27.50 1/16/2026 No 10 68 None
FSLY Fastly Inc - Class A Options Chain 0.85 1.30 1.08 0.09 0.61 -0.54 -0.01 11.96 12.00 1/2/2026 No 6 29 None
SBET SharpLink Gaming Inc Options Chain 1.02 1.12 1.07 0.11 0.92 -0.36 -0.01 10.36 10.00 1/16/2026 No 8 46 None
PENN PENN Entertainment Inc Options Chain 0.92 1.22 1.07 0.07 0.47 -0.47 -0.01 14.73 15.00 1/16/2026 No 9 41 None
NU Nu Holdings Ltd Class A Options Chain 0.72 1.41 1.07 0.06 0.35 -0.55 -0.01 17.32 18.00 1/9/2026 No 12 42 None
CFG Citizens Financial Group Inc Options Chain 0.70 1.40 1.05 0.02 0.24 -0.33 -0.02 54.10 52.50 1/16/2026 No 16 81 None
CWEN Clearway Energy Inc - Class C Options Chain 0.05 2.05 1.05 0.03 0.27 -0.33 -0.01 36.62 35.00 1/16/2026 No 12 63 None
VERX Vertex Inc Class A Options Chain 0.45 1.65 1.05 0.06 0.50 -0.37 -0.02 19.53 19.00 1/16/2026 No 5 43 None
QXO SilverSun Technologies Inc Options Chain 0.95 1.15 1.05 0.06 0.53 -0.37 -0.01 18.73 18.00 1/16/2026 No 3 18 None
KD Kyndryl Holdings Inc Options Chain 0.80 1.30 1.05 0.04 0.39 -0.37 -0.02 25.44 25.00 1/16/2026 No 14 51 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.10 2.00 1.05 0.08 0.65 -0.40 -0.02 11.68 12.50 1/16/2026 No 14 54 None
IVZ Invesco Ltd Options Chain 0.90 1.20 1.05 0.04 0.37 -0.41 -0.02 24.26 24.00 1/16/2026 No 16 65 None
ABUS Arbutus Biopharma Corp Options Chain 0.20 1.90 1.05 0.23 1.62 -0.45 -0.01 4.41 4.50 1/16/2026 No 9 27 None
CXW CoreCivic Inc Options Chain 0.85 1.25 1.05 0.06 0.41 -0.46 -0.01 18.05 18.00 1/16/2026 No 13 43 None
O Realty Income Corp Options Chain 1.00 1.10 1.05 0.02 0.13 -0.47 -0.01 57.24 57.50 1/16/2026 No 8 61 None
CYRX CryoPort Inc Options Chain 0.95 1.15 1.05 0.11 0.56 -0.54 -0.01 9.62 10.00 1/16/2026 No 8 33 None
PSFE Paysafe Ltd - Class A Options Chain 0.75 1.35 1.05 0.13 0.71 -0.54 -0.01 7.42 8.00 1/16/2026 No 10 37 None
CPNG Coupang Inc - Class A Options Chain 0.88 1.19 1.04 0.04 0.30 -0.42 -0.01 28.16 28.00 1/16/2026 No 12 39 None
JACK Jack In The Box Inc Options Chain 0.85 1.20 1.03 0.06 0.74 -0.27 -0.02 19.36 17.50 1/16/2026 No 8 41 None
BHP BHP Group Ltd Options Chain 0.95 1.10 1.03 0.02 0.26 -0.29 -0.02 54.73 52.50 1/16/2026 No 12 62 None
BSY Bentley Systems Inc - Class B Options Chain 0.95 1.10 1.03 0.03 0.32 -0.31 -0.02 41.96 40.00 1/16/2026 No 10 47 None
EQR Equity Residential Properties Trust Options Chain 0.85 1.20 1.03 0.02 0.19 -0.34 -0.01 61.24 60.00 1/16/2026 No 13 63 None
SBSW Sibanye Stillwater Ltd Options Chain 0.95 1.10 1.03 0.08 0.63 -0.40 -0.01 12.58 13.00 1/16/2026 No 9 45 None
DOMO Domo Inc - Class B Options Chain 0.90 1.15 1.03 0.09 0.74 -0.40 -0.01 11.16 11.00 1/16/2026 Yes 6 25 None
UTI Universal Technical Institute Inc Options Chain 0.95 1.10 1.03 0.05 0.39 -0.40 -0.01 23.12 22.50 1/16/2026 No 15 49 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 1.60 1.03 0.06 0.51 -0.41 -0.01 16.12 16.00 1/16/2026 No 18 43 None
ARVN Arvinas Inc Options Chain 0.80 1.25 1.03 0.08 0.58 -0.44 -0.01 12.59 12.50 1/16/2026 No 12 34 None
GTX Garrett Motion Inc - New Options Chain 0.15 1.90 1.03 0.06 0.39 -0.44 0.00 16.72 16.00 1/16/2026 No 14 49 None
NTLA Intellia Therapeutics Inc Options Chain 0.85 1.20 1.03 0.11 0.79 -0.44 -0.01 8.54 9.00 1/16/2026 No 10 39 None
BP BP plc Options Chain 1.00 1.05 1.03 0.03 0.22 -0.44 -0.01 36.10 36.00 1/16/2026 No 12 59 None
VIAV Viavi Solutions Inc Options Chain 0.95 1.10 1.03 0.06 0.39 -0.47 -0.01 17.95 18.00 1/16/2026 No 8 43 None
PDYN Palladyne AI Corp Options Chain 0.85 1.20 1.03 0.17 1.03 -0.47 -0.01 5.70 6.00 1/16/2026 No 3 12 None
GRND Grindr Inc - Class A Options Chain 0.80 1.25 1.03 0.08 0.50 -0.49 -0.01 12.91 13.00 1/16/2026 No 4 41 None
BCS Barclays plc Options Chain 0.95 1.10 1.03 0.04 0.29 -0.50 -0.01 22.79 23.00 1/16/2026 No 16 55 None
FRSH Freshworks Inc Class A Options Chain 0.95 1.10 1.03 0.08 0.48 -0.52 -0.01 12.07 12.50 1/16/2026 No 11 34 None
HPQ HP Inc Options Chain 0.99 1.04 1.02 0.04 0.32 -0.44 -0.01 23.96 24.00 1/16/2026 No 11 50 None
BEKE KE Holdings Inc Options Chain 0.94 1.09 1.02 0.06 0.40 -0.47 -0.01 17.23 17.35 1/16/2026 No 15 18 None
OCUL Ocular Therapeutix Inc Options Chain 0.70 1.30 1.00 0.09 1.02 -0.29 -0.02 12.14 11.00 1/16/2026 No 7 39 None
PGNY Progyny Inc Options Chain 0.60 1.40 1.00 0.04 0.46 -0.30 -0.02 26.52 25.00 1/16/2026 No 14 36 None
TMC TMC the metals company Inc Options Chain 0.65 1.35 1.00 0.17 1.51 -0.30 -0.01 7.22 6.00 1/16/2026 No 5 35 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.95 1.05 1.00 0.02 0.20 -0.32 -0.02 61.53 60.00 1/16/2026 No 9 68 None
TSSI TSS Inc Options Chain 0.60 1.40 1.00 0.11 1.14 -0.32 -0.02 9.63 9.00 1/9/2026 No 3 15 None
MNMD Mind Medicine Inc Options Chain 0.80 1.20 1.00 0.08 0.76 -0.35 -0.01 12.04 12.00 1/16/2026 No 8 25 None
TDC Teradata Corp Options Chain 0.80 1.20 1.00 0.04 0.37 -0.35 -0.01 29.25 27.50 1/16/2026 No 12 42 None
UL Unilever plc Options Chain 0.95 1.05 1.00 0.02 0.16 -0.38 -0.02 60.20 60.00 1/16/2026 No 8 64 None
NVTS Navitas Semiconductor Corp Options Chain 0.85 1.15 1.00 0.12 0.98 -0.39 -0.02 8.36 8.50 1/9/2026 No 10 28 None
HOUS Anywhere Real Estate Inc Options Chain 0.70 1.30 1.00 0.07 0.57 -0.41 -0.02 14.06 14.00 1/16/2026 No 5 27 None
VNET VNET Group Inc Options Chain 0.75 1.25 1.00 0.11 0.77 -0.44 -0.01 8.99 9.00 1/16/2026 No 10 5 None
ENVX Enovix Corporation Options Chain 0.95 1.05 1.00 0.12 0.81 -0.46 -0.01 7.54 8.00 1/16/2026 No 6 29 None
MNMD Mind Medicine Inc Options Chain 0.10 1.90 1.00 0.08 0.97 -0.46 -0.02 12.04 13.00 1/16/2026 No 8 25 None
BAX Baxter International Inc Options Chain 0.65 1.35 1.00 0.05 0.39 -0.47 -0.01 18.74 18.50 1/9/2026 No 8 47 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.10 1.00 0.13 0.82 -0.48 -0.01 7.33 7.50 1/16/2026 No 8 21 None
VALE Vale S.A. Options Chain 0.72 1.27 1.00 0.08 0.47 -0.52 -0.01 12.52 13.00 1/9/2026 No 11 83 None
BITF Bitfarms Ltd Options Chain 0.94 1.06 1.00 0.25 1.31 -0.53 -0.01 3.48 4.00 1/16/2026 No 8 30 None
DCGO DocGo Inc Options Chain 0.65 1.35 1.00 0.50 3.93 -0.54 0.00 1.03 2.00 1/16/2026 No 16 27 None
SG Sweetgreen Inc - Class A Options Chain 0.95 1.05 1.00 0.14 0.75 -0.55 -0.01 6.68 7.00 1/16/2026 No 9 26 None
TIGR UP Fintech Holding Ltd Options Chain 0.95 1.02 0.99 0.11 0.71 -0.47 -0.01 8.56 9.00 1/16/2026 Yes 21 52
Growth Stock List
CGNX Cognex Corp Options Chain 0.85 1.10 0.98 0.03 0.41 -0.25 -0.02 38.10 35.00 1/16/2026 No 11 46 None
ALT Altimmune Inc Options Chain 0.85 1.10 0.98 0.20 1.54 -0.35 -0.01 5.26 5.00 1/16/2026 No 9 30 None
CRCA ProShares Ultra CRCL Options Chain 0.55 1.40 0.98 0.24 1.83 -0.37 -0.01 4.40 4.00 1/16/2026 No 3 15 None
BBWI Bath & Body Works Inc Options Chain 0.65 1.30 0.98 0.06 0.52 -0.40 -0.02 17.41 17.00 1/9/2026 No 11 57 None
TAC Transalta Corp Options Chain 0.75 1.20 0.98 0.07 0.54 -0.41 -0.01 14.06 14.00 1/16/2026 No 6 43 None
CTRA Coterra Energy Inc Options Chain 0.85 1.10 0.98 0.04 0.24 -0.49 -0.01 26.84 27.00 1/16/2026 No 13 69 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.70 1.25 0.98 0.16 0.97 -0.53 -0.01 5.28 6.00 1/9/2026 No 7 23 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.91 1.04 0.98 0.49 3.24 -0.53 -0.01 1.15 2.00 1/16/2026 No 3 14 None
NAGE Niagen Bioscience Inc Options Chain 0.60 1.35 0.98 0.13 1.08 -0.53 -0.01 6.77 7.50 1/16/2026 No 3 18 None
EVTL Vertical Aerospace Ltd Options Chain 0.95 1.00 0.98 0.20 1.02 -0.53 -0.01 4.46 5.00 1/16/2026 No 5 19 None
LI Li Auto Inc Options Chain 0.86 1.05 0.96 0.05 0.44 -0.41 -0.01 18.45 18.00 1/16/2026 No 16 23 None
SIRI Sirius XM Holdings Inc Options Chain 0.84 1.07 0.96 0.04 0.33 -0.51 -0.01 21.08 21.50 1/2/2026 No 12 72 None
MAS Masco Corp Options Chain 0.45 1.45 0.95 0.02 0.30 -0.21 -0.03 64.42 60.00 1/16/2026 No 12 51 None
TCOM Trip.com Group Ltd Options Chain 0.80 1.10 0.95 0.01 0.26 -0.26 -0.02 69.50 65.00 1/16/2026 No 21 40
Growth Stock List
BTI British American Tobacco Plc Options Chain 0.90 1.00 0.95 0.02 0.27 -0.26 -0.02 58.66 55.00 1/16/2026 No 9 65 None
NCNO Ncino Inc Options Chain 0.70 1.20 0.95 0.04 0.56 -0.27 -0.02 24.64 22.50 1/16/2026 Yes 7 37 None
NAVN Navan Inc - Class A Options Chain 0.65 1.25 0.95 0.06 0.75 -0.30 -0.02 16.69 15.00 1/16/2026 No 3 16 None
GIS General Mills Inc Options Chain 0.90 1.00 0.95 0.02 0.28 -0.31 -0.02 47.20 45.00 1/16/2026 Yes 13 62 None
BN Options Chain 0.80 1.10 0.95 0.02 0.26 -0.32 -0.02 47.00 45.00 1/16/2026 No 3 18 None
JD JD.com Inc Options Chain 0.92 0.97 0.95 0.03 0.32 -0.37 -0.02 29.44 29.00 1/16/2026 No 19 32 None
MAT Mattel Inc Options Chain 0.75 1.15 0.95 0.05 0.36 -0.42 -0.01 21.11 21.00 1/16/2026 No 11 49 None
AVXL Anavex Life Sciences Corporation Options Chain 0.85 1.05 0.95 0.24 1.53 -0.43 -0.01 3.83 4.00 1/16/2026 Yes 10 26 None
SPT Sprout Social Inc Class A Options Chain 0.90 1.00 0.95 0.10 0.65 -0.45 -0.01 9.95 10.00 1/16/2026 No 11 31 None
ANNX Annexon Inc Options Chain 0.45 1.45 0.95 0.19 1.80 -0.52 -0.01 4.50 5.00 1/16/2026 No 10 29 None
PPL PPL Corp Options Chain 0.80 1.10 0.95 0.03 0.15 -0.53 -0.01 36.56 37.00 1/16/2026 No 7 66 None
NVAX Novavax Inc Options Chain 0.93 0.97 0.95 0.13 0.69 -0.55 -0.01 6.95 7.50 1/16/2026 No 16 42
Small Cap Stock List
MBI MBIA Inc Options Chain 0.65 1.25 0.95 0.12 0.66 -0.55 -0.01 7.54 8.00 1/16/2026 No 7 33 None
ACHR Archer Aviation Inc - Class A Options Chain 0.91 0.96 0.94 0.12 0.75 -0.47 -0.01 7.79 8.00 1/16/2026 No 9 37 None
PFE Pfizer Inc Options Chain 0.92 0.96 0.94 0.04 0.23 -0.51 -0.01 25.70 26.00 1/16/2026 No 12 64 None
KHC Kraft Heinz Company Options Chain 0.60 1.27 0.94 0.04 0.22 -0.54 -0.01 25.60 26.00 1/9/2026 No 6 56 None
AMN AMN Healthcare Services Inc Options Chain 0.75 1.10 0.93 0.06 0.71 -0.29 -0.02 16.65 15.00 1/16/2026 No 6 41 None
PPC Pilgrim`s Pride Corp Options Chain 0.60 1.25 0.93 0.03 0.30 -0.31 -0.02 37.55 36.60 1/16/2026 No 14 51 None
ELAN Elanco Animal Health Inc Options Chain 0.80 1.05 0.93 0.04 0.45 -0.33 -0.02 23.31 22.00 1/16/2026 No 9 41 None
POR Portland General Electric Company Options Chain 0.75 1.10 0.93 0.02 0.20 -0.36 -0.02 50.74 50.00 1/16/2026 No 13 65 None
NUAI New Era Energy & Digital Inc Options Chain 0.75 1.10 0.93 0.19 1.38 -0.37 -0.01 5.09 5.00 1/16/2026 No 3 16 None
IAG Iamgold Corp Options Chain 0.70 1.15 0.93 0.06 0.54 -0.38 -0.01 15.32 15.00 1/16/2026 No 11 54 None
NVCR NovoCure Ltd Options Chain 0.50 1.35 0.93 0.07 0.61 -0.39 -0.01 12.76 12.50 1/16/2026 No 10 31 None
TENB Tenable Holdings Inc Options Chain 0.80 1.05 0.93 0.04 0.31 -0.40 -0.01 26.52 26.00 1/16/2026 No 5 35 None
ARHS Arhaus Inc Class A Options Chain 0.15 1.70 0.93 0.09 0.68 -0.42 -0.01 10.34 10.00 1/16/2026 No 17 40 None
DLO DLocal Ltd Class A Options Chain 0.85 1.00 0.93 0.07 0.47 -0.46 -0.01 13.10 13.47 1/16/2026 No 18 49 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.85 1.00 0.93 0.04 0.30 -0.46 -0.01 21.88 22.00 1/16/2026 No 12 51 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.15 0.93 0.02 0.17 -0.47 -0.01 39.98 40.00 1/16/2026 No 8 63 None
DLPN Dolphin Entertainment Inc Options Chain 0.20 1.65 0.93 0.37 4.39 -0.48 -0.01 1.63 2.50 1/16/2026 No 8 16 None
FHN First Horizon Corporation Options Chain 0.65 1.20 0.93 0.04 0.30 -0.48 -0.01 22.24 22.50 1/9/2026 No 13 68 None
SGHC Super Group (SGHC) Ltd Options Chain 0.85 1.00 0.93 0.08 0.53 -0.49 -0.01 10.93 11.00 1/16/2026 No 16 42 None
CMBM Cambium Networks Corp Options Chain 0.65 1.20 0.93 0.37 1.92 -0.51 0.00 2.00 2.50 1/16/2026 No 8 20 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.85 1.00 0.93 0.19 1.01 -0.52 -0.01 4.43 5.00 1/16/2026 No 8 28 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.80 1.05 0.93 0.23 1.17 -0.55 -0.01 3.27 4.00 1/16/2026 No 12 41 None
SIRI Sirius XM Holdings Inc Options Chain 0.79 1.02 0.91 0.04 0.34 -0.43 -0.01 21.08 21.00 1/16/2026 No 12 72 None
DJT Trump Media & Technology Group Corp Options Chain 0.68 1.13 0.91 0.08 0.63 -0.43 -0.01 11.54 11.50 1/9/2026 No 3 17 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.78 -0.20 0.00 0.13 1.00 1/16/2026 No 3 13 None
SNY Sanofi Options Chain 0.80 1.00 0.90 0.02 0.27 -0.28 -0.02 49.88 47.50 1/16/2026 No 15 79 None
PLCE Childrens Place Inc Options Chain 0.80 1.00 0.90 0.13 1.24 -0.30 -0.01 8.22 7.00 1/16/2026 Yes 8 20 None
BALL Options Chain 0.65 1.15 0.90 0.02 0.24 -0.33 -0.02 49.53 47.50 1/16/2026 No 3 19 None
LINC Lincoln Educational Services Corp Options Chain 0.80 1.00 0.90 0.04 0.41 -0.38 -0.01 20.51 20.00 1/16/2026 No 10 38 None
OPEN Opendoor Technologies Inc Options Chain 0.84 0.96 0.90 0.12 1.13 -0.38 -0.02 7.73 7.50 1/2/2026 No 6 26 None
UAMY United States Antimony Corp Options Chain 0.70 1.10 0.90 0.15 1.20 -0.39 -0.01 5.79 6.00 1/9/2026 No 9 32 None
MODG Options Chain 0.60 1.20 0.90 0.07 0.60 -0.40 -0.01 12.88 12.50 1/16/2026 No 3 17 None
RF Regions Financial Corp Options Chain 0.80 1.00 0.90 0.04 0.28 -0.43 -0.01 25.45 25.00 1/16/2026 Yes 13 70 None
ATLX Atlas Lithium Corporation Options Chain 0.65 1.15 0.90 0.18 1.20 -0.43 -0.01 4.93 5.00 1/16/2026 No 9 10 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.65 1.15 0.90 0.03 0.22 -0.44 -0.01 33.60 33.00 1/16/2026 No 9 57 None
OLPX Olaplex Holdings Inc Options Chain 0.55 1.25 0.90 0.45 3.57 -0.44 -0.01 1.11 2.00 1/16/2026 No 6 31 None
NG Novagold Resources Inc Options Chain 0.55 1.25 0.90 0.09 0.66 -0.44 -0.01 9.61 10.00 1/16/2026 No 5 34 None
HRL Hormel Foods Corp Options Chain 0.80 1.00 0.90 0.04 0.29 -0.45 -0.01 23.26 23.00 1/16/2026 Yes 12 56 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.85 0.95 0.90 0.06 0.43 -0.47 -0.01 14.83 15.00 1/16/2026 No 7 55 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.70 1.10 0.90 0.06 0.40 -0.48 -0.01 14.95 15.00 1/16/2026 No 14 63 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.75 1.00 0.88 0.04 0.57 -0.28 -0.02 22.06 20.00 1/16/2026 No 13 47 None
LEGN Legend Biotech Corp Options Chain 0.15 1.60 0.88 0.04 0.45 -0.28 -0.01 27.83 25.00 1/16/2026 No 9 36 None
IE Options Chain 0.70 1.05 0.88 0.07 0.80 -0.29 -0.01 14.31 12.50 1/16/2026 No 3 17 None
TFC Truist Financial Corporation Options Chain 0.79 0.97 0.88 0.02 0.24 -0.31 -0.02 46.33 45.00 1/16/2026 No 16 70 None
OTEX Open Text Corp Options Chain 0.50 1.25 0.88 0.03 0.29 -0.34 -0.01 33.50 32.50 1/16/2026 No 13 52 None
FVRR Fiverr International Ltd Options Chain 0.70 1.05 0.88 0.04 0.46 -0.34 -0.02 20.59 20.00 1/16/2026 No 15 44 None
MGNI Magnite Inc Options Chain 0.75 1.00 0.88 0.06 0.60 -0.36 -0.01 14.76 14.00 1/16/2026 No 11 42 None
PRTA Prothena Corporation plc Options Chain 0.40 1.35 0.88 0.09 0.74 -0.36 -0.01 9.88 10.00 1/16/2026 No 11 28 None
RCAT Red Cat Holdings Inc Options Chain 0.80 0.95 0.88 0.13 1.03 -0.37 -0.01 7.39 7.00 1/16/2026 No 8 36 None
NB NioCorp Developments Ltd Options Chain 0.75 1.00 0.88 0.15 1.32 -0.38 -0.02 5.96 6.00 1/2/2026 No 10 29 None
FE Firstenergy Corp Options Chain 0.75 1.00 0.88 0.02 0.18 -0.38 -0.01 47.47 47.00 1/16/2026 No 10 68 None
FAST Fastenal Company Options Chain 0.80 0.95 0.88 0.02 0.20 -0.39 -0.01 40.30 39.81 1/16/2026 No 13 54 None
SPIR Spire Global Inc - Class A Options Chain 0.65 1.10 0.88 0.11 0.84 -0.40 -0.01 8.00 8.00 1/16/2026 No 10 32 None
GPRE Green Plains Inc Options Chain 0.75 1.00 0.88 0.09 0.68 -0.41 -0.01 9.99 10.00 1/16/2026 No 9 37 None
NEO Neogenomics Inc Options Chain 0.40 1.35 0.88 0.07 0.56 -0.42 -0.01 12.15 12.00 1/16/2026 No 10 34 None
FHN First Horizon Corporation Options Chain 0.80 0.95 0.88 0.04 0.32 -0.43 -0.01 22.24 22.00 1/16/2026 Yes 13 68 None
NXE NexGen Energy Ltd Options Chain 0.80 0.95 0.88 0.10 0.68 -0.45 -0.01 8.67 9.00 1/16/2026 No 7 28 None
NRDS Nerdwallet Inc - Class A Options Chain 0.50 1.25 0.88 0.06 0.41 -0.46 -0.01 15.02 15.00 1/16/2026 No 20 35
Growth Stock List
ABAT Options Chain 0.80 0.95 0.88 0.22 1.33 -0.46 -0.01 3.74 4.00 1/16/2026 No 3 15 None
AIRS Airsculpt Technologies Inc Options Chain 0.50 1.25 0.88 0.22 1.22 -0.47 -0.01 3.53 4.00 1/16/2026 No 4 17 None
BIOX Bioceres Crop Solutions Corp Options Chain 0.20 1.55 0.88 0.35 4.01 -0.49 -0.01 1.72 2.50 1/16/2026 No 10 29 None
RR Richtech Robotics Inc - Class B Options Chain 0.80 0.95 0.88 0.22 1.22 -0.49 -0.01 3.55 4.00 1/16/2026 No 5 15 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.50 1.25 0.88 0.12 0.69 -0.50 -0.01 7.17 7.50 1/16/2026 No 8 35
Small Cap Stock List
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.66 1.09 0.88 0.22 1.25 -0.50 0.00 3.68 4.00 1/16/2026 No 6 31 None
LUMN Lumen Technologies Inc Options Chain 0.83 0.90 0.87 0.11 0.81 -0.41 -0.01 8.07 8.00 1/16/2026 No 8 27 None
T AT&T Inc Options Chain 0.84 0.89 0.87 0.03 0.22 -0.50 -0.01 25.86 26.00 1/16/2026 No 14 66 None
FCEL Fuelcell Energy Inc Options Chain 0.71 1.00 0.86 0.13 1.15 -0.40 -0.01 6.30 6.50 1/2/2026 Yes 11 40 None
AAL American Airlines Group Inc Options Chain 0.83 0.88 0.86 0.06 0.44 -0.45 -0.01 14.05 14.00 1/16/2026 No 11 41 None
HP Helmerich & Payne Inc Options Chain 0.65 1.05 0.85 0.03 0.51 -0.25 -0.02 27.73 25.00 1/16/2026 No 6 49 None
ACHC Acadia Healthcare Company Inc Options Chain 0.70 1.00 0.85 0.06 0.74 -0.26 -0.02 17.20 15.00 1/16/2026 No 14 61 None
CUK Carnival plc Options Chain 0.50 1.20 0.85 0.04 0.46 -0.29 -0.02 23.83 22.50 1/16/2026 Yes 13 52 None
SON Sonoco Products Company Options Chain 0.70 1.00 0.85 0.02 0.30 -0.30 -0.02 41.81 40.00 1/16/2026 No 13 56 None
COMM CommScope Holding Company Inc Options Chain 0.65 1.05 0.85 0.04 0.45 -0.34 -0.01 19.74 19.00 1/16/2026 No 12 50 None
CSX CSX Corp Options Chain 0.70 1.00 0.85 0.02 0.21 -0.42 -0.01 35.36 35.00 1/16/2026 Yes 7 53 None
SKLZ Skillz Inc - Class A Options Chain 0.75 0.95 0.85 0.14 0.91 -0.43 -0.01 5.59 6.00 1/16/2026 No 14 31 None
PRME Options Chain 0.70 1.00 0.85 0.21 1.29 -0.46 -0.01 3.82 4.00 1/16/2026 No 3 15 None
ALXO Alx Oncology Holdings Inc Options Chain 0.35 1.35 0.85 0.42 4.73 -0.49 -0.01 1.37 2.00 1/16/2026 No 10 20 None
TMQ Trilogy Metals Inc Options Chain 0.55 1.15 0.85 0.19 1.26 -0.50 -0.01 3.97 4.50 1/2/2026 No 11 28 None
RUM Rumble Inc - Class A Options Chain 0.75 0.95 0.85 0.12 0.70 -0.52 -0.01 6.73 7.00 1/16/2026 No 8 24 None
CVE Cenovus Energy Inc Options Chain 0.80 0.90 0.85 0.05 0.29 -0.52 -0.01 17.86 18.00 1/16/2026 No 15 65 None
ALEC Alector Inc Options Chain 0.35 1.35 0.85 0.42 4.56 -0.52 0.00 1.33 2.00 1/16/2026 No 12 19 None
RZLV Rezolve AI Ltd Options Chain 0.80 0.90 0.85 0.24 1.29 -0.52 -0.01 3.05 3.50 1/16/2026 No 3 15 None
BLMN Bloomin Brands Inc Options Chain 0.80 0.90 0.85 0.11 0.61 -0.54 -0.01 7.10 7.50 1/16/2026 No 11 42 None
SWBI Smith & Wesson Brands Inc Options Chain 0.75 0.95 0.85 0.09 0.54 -0.55 -0.01 8.77 9.00 1/16/2026 Yes 13 35 None
CLPT ClearPoint Neuro Inc Options Chain 0.55 1.10 0.83 0.07 0.92 -0.22 -0.02 14.46 12.50 1/16/2026 No 8 27 None
SM SM Energy Company Options Chain 0.70 0.95 0.83 0.05 0.55 -0.29 -0.02 19.18 17.50 1/16/2026 No 11 68 None
CPRT Copart Inc Options Chain 0.75 0.90 0.83 0.02 0.28 -0.31 -0.02 38.98 37.50 1/16/2026 No 16 57 None
SOC Flame Acquisition Corp Options Chain 0.80 0.85 0.83 0.21 1.65 -0.33 -0.01 4.37 4.00 1/16/2026 No 3 15 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.95 0.83 0.10 0.92 -0.39 -0.01 8.60 8.50 1/2/2026 No 5 22 None
CWH Camping World Holdings Inc - Class A Options Chain 0.65 1.00 0.83 0.08 0.58 -0.42 -0.01 11.19 11.00 1/16/2026 No 8 41 None
ORBS Eightco Holdings Inc Options Chain 0.80 0.85 0.83 0.33 2.11 -0.43 0.00 2.62 2.50 1/16/2026 No 3 15 None
OPFI OppFi Inc - Class A Options Chain 0.75 0.90 0.83 0.08 0.56 -0.46 -0.01 9.76 10.00 1/16/2026 No 14 44 None
LAES SEALSQ Corp Options Chain 0.75 0.90 0.83 0.18 1.10 -0.46 -0.01 4.16 4.50 1/16/2026 Yes 8 15 None
TTI Tetra Technologies Inc Options Chain 0.45 1.20 0.83 0.10 0.66 -0.48 -0.01 7.82 8.00 1/16/2026 No 14 42 None
ING ING Groep N.V. Options Chain 0.75 0.90 0.83 0.03 0.22 -0.49 -0.01 25.91 26.00 1/16/2026 No 13 59 None
CAG Conagra Brands Inc Options Chain 0.75 0.90 0.83 0.05 0.30 -0.49 -0.01 17.85 18.00 1/16/2026 Yes 15 63 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 1.15 0.83 0.17 0.82 -0.55 -0.01 4.38 5.00 1/16/2026 No 11 26 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.79 0.84 0.82 0.03 0.33 -0.35 -0.01 26.39 26.00 1/16/2026 No 8 51 None
SVRA Savara Inc Options Chain 0.10 1.50 0.80 0.16 1.44 -0.28 -0.01 5.06 5.00 1/16/2026 No 5 36 None
EPR EPR Properties Options Chain 0.35 1.25 0.80 0.02 0.22 -0.29 -0.01 52.52 50.00 1/16/2026 No 12 68 None
DOW Dow Inc Options Chain 0.75 0.84 0.80 0.04 0.42 -0.31 -0.02 23.96 22.50 1/16/2026 No 11 55 None
ROIV Roivant Sciences Ltd Options Chain 0.25 1.35 0.80 0.04 0.41 -0.34 -0.01 20.90 20.00 1/16/2026 No 6 45 None
GEO Geo Group Inc Options Chain 0.70 0.90 0.80 0.05 0.50 -0.36 -0.01 15.60 15.00 1/16/2026 No 12 46 None
TME Tencent Music Entertainment Group Options Chain 0.70 0.90 0.80 0.04 0.40 -0.38 -0.01 18.02 18.00 1/16/2026 No 20 33 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.73 0.86 0.80 0.04 0.41 -0.38 -0.01 18.34 18.00 1/16/2026 No 11 51 None
ARRY Array Technologies Inc Options Chain 0.70 0.90 0.80 0.11 0.74 -0.44 -0.01 7.51 7.50 1/16/2026 No 8 32 None
TDUP ThredUp Inc - Class A Options Chain 0.60 1.00 0.80 0.11 0.76 -0.44 -0.01 7.51 7.50 1/16/2026 No 7 23 None
VG Venture Global Inc - Class A Options Chain 0.70 0.90 0.80 0.11 0.75 -0.44 -0.01 7.17 7.50 1/16/2026 No 11 43 None
AES AES Corp Options Chain 0.50 1.10 0.80 0.06 0.40 -0.47 -0.01 14.06 14.00 1/16/2026 No 16 58 None
AES AES Corp Options Chain 0.50 1.10 0.80 0.06 0.40 -0.47 -0.01 14.06 14.00 1/16/2026 No 16 58 None
AVPT AvePoint Inc - Class A Options Chain 0.45 1.15 0.80 0.06 0.40 -0.49 -0.01 13.00 13.00 1/16/2026 No 10 42 None
NEXA Nexa Resources S.A. Options Chain 0.05 1.55 0.80 0.11 1.37 -0.49 -0.01 6.75 7.50 1/16/2026 No 11 29 None
FIGS Figs Inc - Class A Options Chain 0.65 0.95 0.80 0.08 0.50 -0.49 -0.01 9.92 10.00 1/16/2026 No 12 31 None
BEN Franklin Resources Inc Options Chain 0.75 0.85 0.80 0.04 0.23 -0.49 -0.01 22.59 22.50 1/16/2026 No 12 60 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.95 0.80 0.08 0.50 -0.49 -0.01 9.71 10.00 1/16/2026 No 13 39 None
SAVA Cassava Sciences Inc Options Chain 0.50 1.07 0.79 0.20 1.97 -0.44 -0.01 3.40 4.00 1/9/2026 No 12 26 None
WWW Wolverine World Wide Inc Options Chain 0.70 0.85 0.78 0.05 0.60 -0.31 -0.01 16.28 15.00 1/16/2026 No 17 47 None
UBS UBS Group AG Options Chain 0.70 0.85 0.78 0.02 0.24 -0.33 -0.02 38.25 37.50 1/16/2026 No 12 58 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.90 0.78 0.05 0.48 -0.35 -0.01 16.00 16.00 1/16/2026 No 8 56 None
ENR Energizer Holdings Inc Options Chain 0.75 0.80 0.78 0.04 0.43 -0.37 -0.01 18.10 17.50 1/16/2026 No 16 50 None
XP XP Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.37 -0.38 -0.01 19.09 19.00 1/16/2026 No 17 72 None
GEN Options Chain 0.60 0.95 0.78 0.03 0.26 -0.40 -0.01 26.37 26.00 1/16/2026 No 3 18 None
PHG Koninklijke Philips N.V. Options Chain 0.70 0.85 0.78 0.03 0.23 -0.42 -0.01 28.07 28.00 1/16/2026 No 6 41 None
ANGX Angel Studios Inc - Class A Options Chain 0.60 0.95 0.78 0.16 1.05 -0.43 -0.01 4.88 5.00 1/16/2026 No 3 13 None
JBS JBS N.V. - Class A Options Chain 0.70 0.85 0.78 0.05 0.29 -0.55 -0.01 14.69 15.00 1/16/2026 No 3 17 None
AHCO AdaptHealth Corp Options Chain 0.70 0.85 0.78 0.08 0.42 -0.55 -0.01 9.66 10.00 1/16/2026 No 15 48 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.40 1.15 0.78 0.31 2.89 -0.55 0.00 2.16 2.50 1/16/2026 No 6 17 None
EPD Enterprise Products Partners L P Options Chain 0.68 0.83 0.76 0.02 0.14 -0.52 -0.01 32.69 33.00 1/16/2026 No 11 67 None
DD DuPont de Nemours Inc Options Chain 0.65 0.85 0.75 0.02 0.30 -0.26 -0.02 39.77 37.50 1/16/2026 No 14 78 None
OHI Omega Healthcare Investors Inc Options Chain 0.65 0.85 0.75 0.02 0.18 -0.34 -0.01 45.83 45.00 1/16/2026 No 13 69 None
STM ST Microelectronics Options Chain 0.70 0.80 0.75 0.03 0.36 -0.34 -0.01 22.70 22.00 1/16/2026 No 13 51 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.45 1.05 0.75 0.07 0.62 -0.38 -0.01 10.41 10.00 1/16/2026 No 19 49 None
MFC Manulife Financial Corp Options Chain 0.60 0.90 0.75 0.02 0.18 -0.42 -0.01 34.74 35.00 1/16/2026 No 16 68 None
KODK Eastman Kodak Company Options Chain 0.65 0.85 0.75 0.10 0.73 -0.43 -0.01 7.59 7.50 1/16/2026 No 13 34 None
GENI Genius Sports Ltd Options Chain 0.70 0.80 0.75 0.07 0.54 -0.44 -0.01 9.86 10.00 1/16/2026 No 7 39 None
TNYA Tenaya Therapeutics Inc Options Chain 0.25 1.25 0.75 0.50 7.33 -0.49 0.00 1.38 1.50 1/16/2026 No 12 28 None
EU enCore Energy Corp Options Chain 0.55 0.95 0.75 0.25 1.37 -0.52 0.00 2.73 3.00 1/16/2026 No 3 14 None
SUIG Sui Group Holdings Ltd Options Chain 0.65 0.85 0.75 0.30 1.54 -0.53 0.00 2.00 2.50 1/16/2026 No 3 15 None
HYFT MindWalk Holdings Corp Options Chain 0.55 0.95 0.75 0.30 1.50 -0.54 0.00 2.06 2.50 1/16/2026 No 3 10 None
STLA Stellantis N.V Options Chain 0.70 0.80 0.75 0.07 0.38 -0.54 -0.01 10.32 11.00 1/16/2026 No 14 53 None
BULL BULL RUN CORP Options Chain 0.67 0.80 0.74 0.08 0.74 -0.38 -0.01 9.33 9.00 1/9/2026 No 3 16 None
REZI Resideo Technologies Inc Options Chain 0.55 0.90 0.73 0.02 0.43 -0.22 -0.02 33.02 30.00 1/16/2026 No 6 43 None
WBTN Webtoon Entertainment Inc Options Chain 0.35 1.10 0.73 0.06 0.71 -0.26 -0.01 13.58 12.50 1/16/2026 No 11 21 None
RPD Rapid7 Inc Options Chain 0.40 1.05 0.73 0.05 0.65 -0.27 -0.01 15.76 14.00 1/16/2026 No 12 37 None
ALLT Allot Ltd Options Chain 0.35 1.10 0.73 0.08 0.74 -0.35 -0.01 9.58 9.00 1/16/2026 No 8 28 None
VIPS Vipshop Holdings Ltd Options Chain 0.60 0.85 0.73 0.04 0.38 -0.35 -0.01 19.76 19.00 1/16/2026 No 17 32 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.80 0.73 0.05 0.47 -0.35 -0.01 15.69 15.00 1/16/2026 No 3 18 None
CSTM Constellium SE - Class A Options Chain 0.55 0.90 0.73 0.05 0.45 -0.36 -0.01 16.81 16.00 1/16/2026 No 10 37 None
MAC Macerich Company Options Chain 0.50 0.95 0.73 0.04 0.38 -0.38 -0.01 17.24 17.00 1/16/2026 No 8 52 None
WES Western Midstream Partners LP Options Chain 0.50 0.95 0.73 0.02 0.18 -0.39 -0.01 39.00 39.00 1/16/2026 No 13 67 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.55 0.90 0.73 0.13 0.97 -0.41 -0.01 5.28 5.50 1/16/2026 No 7 23 None
DXC DXC Technology Company Options Chain 0.55 0.90 0.73 0.06 0.45 -0.41 -0.01 13.11 13.00 1/16/2026 No 14 48 None
KIRK Kirkland`s Inc Options Chain 0.70 0.75 0.73 0.36 1.16 -0.43 0.00 1.66 2.00 1/16/2026 No 5 18 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.35 1.10 0.73 0.36 3.58 -0.47 -0.01 1.35 2.00 1/9/2026 No 8 25 None
IRBT Irobot Corp Options Chain 0.70 0.75 0.73 0.36 1.98 -0.47 0.00 1.67 2.00 1/16/2026 No 8 38 None
AREC American Resources Corporation - Class A Options Chain 0.60 0.85 0.73 0.24 1.45 -0.48 0.00 2.78 3.00 1/16/2026 No 3 28 None
TDOC Teladoc Health Inc Options Chain 0.59 0.86 0.73 0.09 0.64 -0.51 -0.01 7.43 8.00 1/2/2026 No 10 41 None
KVUE Options Chain 0.66 0.78 0.72 0.04 0.37 -0.41 -0.01 17.35 17.00 1/16/2026 No 3 18 None
RPRX Royalty Pharma plc - Class A Options Chain 0.20 1.20 0.70 0.02 0.40 -0.15 -0.01 39.96 35.00 1/16/2026 No 10 68 None
HUBG Hub Group Inc - Class A Options Chain 0.05 1.35 0.70 0.02 0.34 -0.16 -0.01 38.78 35.00 1/16/2026 No 14 45 None
CVI CVR Energy Inc Options Chain 0.60 0.80 0.70 0.02 0.49 -0.19 -0.02 34.53 30.00 1/16/2026 No 11 45 None
VRNS Varonis Systems Inc Options Chain 0.40 1.00 0.70 0.02 0.41 -0.21 -0.02 32.22 30.00 1/16/2026 No 3 40 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.05 1.35 0.70 0.03 0.56 -0.21 -0.01 23.41 20.00 1/16/2026 No 18 54 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.45 0.95 0.70 0.09 1.20 -0.23 -0.01 9.44 7.50 1/16/2026 No 3 15 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.60 0.80 0.70 0.07 0.87 -0.26 -0.01 11.73 10.00 1/16/2026 No 3 16 None
CAL Caleres Inc Options Chain 0.60 0.80 0.70 0.07 0.89 -0.26 -0.01 11.71 10.00 1/16/2026 Yes 14 49 None
LOVE Lovesac Company Options Chain 0.55 0.85 0.70 0.06 0.75 -0.26 -0.01 13.81 12.50 1/16/2026 Yes 15 42 None
RHI Robert Half Inc Options Chain 0.50 0.90 0.70 0.03 0.41 -0.27 -0.02 27.27 25.00 1/16/2026 No 16 51 None
ABVE Above Food Ingredients Inc Options Chain 0.40 1.00 0.70 0.28 2.30 -0.30 -0.01 3.00 2.50 1/16/2026 No 3 15 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.50 0.90 0.70 0.09 0.83 -0.35 -0.01 8.20 7.50 1/16/2026 No 7 27 None
RXO RXO Inc Options Chain 0.55 0.85 0.70 0.06 0.54 -0.36 -0.01 13.01 12.50 1/16/2026 No 7 23 None
COMP Compass Inc - Class A Options Chain 0.55 0.85 0.70 0.07 0.59 -0.39 -0.01 10.42 10.00 1/16/2026 No 11 36 None
WY Weyerhaeuser Company Options Chain 0.60 0.80 0.70 0.03 0.28 -0.40 -0.01 22.29 22.00 1/16/2026 No 9 50 None
IBN ICICI Bank Ltd Options Chain 0.55 0.85 0.70 0.02 0.19 -0.41 -0.01 31.00 31.00 1/16/2026 No 15 74 None
EQNR Equinor ASA Options Chain 0.50 0.90 0.70 0.03 0.24 -0.43 -0.01 22.66 22.84 1/16/2026 No 11 63 None
POET POET Technologies Inc Options Chain 0.65 0.75 0.70 0.14 0.92 -0.45 -0.01 4.88 5.00 1/16/2026 No 8 23 None
APPS Digital Turbine Inc Options Chain 0.65 0.75 0.70 0.14 0.85 -0.48 -0.01 4.79 5.00 1/16/2026 No 6 28 None
CXM Sprinklr Inc Class A Options Chain 0.35 1.05 0.70 0.09 0.58 -0.48 -0.01 7.23 7.50 1/16/2026 Yes 19 39
Growth Stock List
MTA Metalla Royalty and Streaming Ltd Options Chain 0.45 0.95 0.70 0.09 0.58 -0.49 -0.01 7.26 7.50 1/16/2026 No 7 35 None
TLPH Talphera Inc Options Chain 0.40 1.00 0.70 0.35 2.66 -0.49 -0.01 1.33 2.00 1/16/2026 No 3 8 None
ABCL AbCellera Biologics Inc Options Chain 0.60 0.80 0.70 0.17 1.00 -0.50 -0.01 3.73 4.00 1/16/2026 No 9 31 None
PBI Pitney Bowes Inc Options Chain 0.55 0.85 0.70 0.07 0.43 -0.51 -0.01 10.00 10.00 1/16/2026 No 16 46 None
IMPP Options Chain 0.60 0.80 0.70 0.14 0.75 -0.53 -0.01 4.69 5.00 1/16/2026 No 3 15 None
KEY Keycorp Options Chain 0.62 0.78 0.70 0.04 0.26 -0.54 -0.01 18.47 18.50 1/2/2026 No 8 57 None
DNUT Krispy Kreme Inc Options Chain 0.65 0.75 0.70 0.16 0.83 -0.54 -0.01 4.09 4.50 1/16/2026 No 8 32 None
KOPN Kopin Corp Options Chain 0.20 1.20 0.70 0.23 2.53 -0.55 -0.01 2.40 3.00 1/9/2026 No 8 23 None
NAVI Navient Corp Options Chain 0.60 0.80 0.70 0.06 0.28 -0.55 0.00 12.48 12.50 1/16/2026 No 9 55 None
MVST Microvast Holdings Inc Options Chain 0.50 0.90 0.70 0.17 0.80 -0.55 -0.01 3.44 4.00 1/16/2026 No 5 27 None
SNAP Snap Inc - Class A Options Chain 0.68 0.71 0.70 0.09 0.46 -0.55 -0.01 7.63 8.00 1/16/2026 No 6 34 None
PENN PENN Entertainment Inc Options Chain 0.61 0.77 0.69 0.05 0.52 -0.33 -0.01 14.73 14.00 1/16/2026 No 9 41 None
SONO Sonos Inc Options Chain 0.55 0.80 0.68 0.04 0.43 -0.33 -0.01 18.29 17.50 1/16/2026 No 7 27 None
AQST Aquestive Therapeutics Inc Options Chain 0.55 0.80 0.68 0.11 0.93 -0.37 -0.01 6.19 6.00 1/16/2026 No 6 35 None
SNBR Sleep Number Corp Options Chain 0.55 0.80 0.68 0.14 1.05 -0.37 -0.01 4.76 5.00 1/16/2026 No 5 20 None
LION Lionsgate Studios Corp Options Chain 0.30 1.05 0.68 0.10 0.78 -0.38 -0.01 7.46 7.00 1/16/2026 No 3 14 None
ACVA ACV Auctions Inc - Class A Options Chain 0.45 0.90 0.68 0.09 0.72 -0.40 -0.01 7.85 7.50 1/16/2026 No 7 34 None
HUN Huntsman Corp Options Chain 0.50 0.85 0.68 0.07 0.56 -0.40 -0.01 10.09 10.00 1/16/2026 No 10 53 None
FSM Fortuna Silver Mines Inc Options Chain 0.60 0.75 0.68 0.07 0.54 -0.41 -0.01 9.66 10.00 1/16/2026 No 20 50
Growth Stock List
BEKE KE Holdings Inc Options Chain 0.61 0.74 0.68 0.04 0.39 -0.41 -0.01 17.23 17.00 1/2/2026 No 15 18 None
SPRU Options Chain 0.40 0.95 0.68 0.14 0.97 -0.42 -0.01 4.97 5.00 1/16/2026 No 3 8 None
AMPL Amplitude Inc - Class A Options Chain 0.30 1.05 0.68 0.07 0.51 -0.43 -0.01 10.28 10.00 1/16/2026 No 8 31 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.35 1.00 0.68 0.15 1.03 -0.45 0.00 4.43 4.50 1/9/2026 No 8 28 None
ATAI ATAI Life Sciences N.V. Options Chain 0.35 1.00 0.68 0.17 1.07 -0.47 -0.01 3.89 4.00 1/16/2026 No 7 29 None
WWR Westwater Resources Inc Options Chain 0.30 1.05 0.68 0.45 5.20 -0.49 0.00 0.88 1.50 1/9/2026 No 10 27 None
ASC Ardmore Shipping Corp Options Chain 0.30 1.05 0.68 0.05 0.56 -0.49 -0.01 12.23 12.50 1/16/2026 No 14 56 None
CHRS Coherus Biosciences Inc Options Chain 0.30 1.05 0.68 0.34 2.55 -0.53 0.00 1.36 2.00 1/16/2026 No 14 33 None
BBAI BigBear.ai Holdings Inc Options Chain 0.64 0.67 0.66 0.11 0.93 -0.36 -0.01 6.34 6.00 1/16/2026 No 5 22 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.16 1.16 0.66 0.26 2.41 -0.38 -0.01 2.49 2.50 1/2/2026 No 11 21 None
PTON Peloton Interactive Inc - Class A Options Chain 0.62 0.69 0.66 0.09 0.56 -0.51 -0.01 6.73 7.00 1/16/2026 No 6 32 None
SLP Simulations Plus Inc Options Chain 0.30 1.00 0.65 0.04 0.64 -0.26 -0.01 17.00 15.00 1/16/2026 Yes 11 35 None
QFIN 360 DigiTech Inc Options Chain 0.45 0.85 0.65 0.04 0.54 -0.26 -0.02 19.70 17.50 1/16/2026 No 21 41 None
SUPV Grupo Supervielle S.A. Options Chain 0.50 0.80 0.65 0.07 0.75 -0.30 -0.01 10.96 10.00 1/16/2026 No 14 59 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.15 1.15 0.65 0.26 2.16 -0.31 -0.01 2.64 2.50 1/16/2026 No 6 25 None
SBH Sally Beauty Holdings Inc Options Chain 0.55 0.75 0.65 0.04 0.50 -0.31 -0.01 16.65 15.00 1/16/2026 No 14 38 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.15 1.15 0.65 0.13 1.19 -0.32 -0.01 5.55 5.00 1/16/2026 No 8 23 None
SLDP Solid Power Inc - Class A Options Chain 0.60 0.70 0.65 0.13 1.07 -0.36 -0.01 5.09 5.00 1/16/2026 No 7 26 None
LFCR Options Chain 0.30 1.00 0.65 0.09 0.75 -0.36 -0.01 7.90 7.50 1/16/2026 No 3 9 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.60 0.70 0.65 0.16 1.23 -0.38 -0.01 4.08 4.00 1/16/2026 No 3 15 None
TAL TAL Education Group Options Chain 0.60 0.70 0.65 0.06 0.43 -0.45 -0.01 11.09 11.00 1/16/2026 No 14 8 None
UPXI Upexi Inc Options Chain 0.46 0.84 0.65 0.22 1.63 -0.46 -0.01 2.81 3.00 1/2/2026 No 9 30 None
GTM ZoomInfo Technologies Inc Options Chain 0.60 0.70 0.65 0.07 0.44 -0.47 -0.01 9.92 10.00 1/16/2026 No 3 16 None
KULR KULR Technology Group Inc Options Chain 0.60 0.70 0.65 0.19 1.07 -0.49 -0.01 2.81 3.50 1/16/2026 No 11 32 None
FATE Fate Therapeutics Inc Options Chain 0.15 1.15 0.65 0.43 6.07 -0.50 0.00 1.07 1.50 1/16/2026 No 11 40 None
INGN Inogen Inc Options Chain 0.25 1.05 0.65 0.09 0.89 -0.51 -0.01 7.12 7.50 1/16/2026 No 15 31 None
LGO Largo Inc Options Chain 0.30 1.00 0.65 0.43 4.47 -0.51 0.00 0.96 1.50 1/16/2026 No 11 23 None
BLZE Backblaze Inc - Class A Options Chain 0.55 0.75 0.65 0.13 0.73 -0.52 -0.01 4.74 5.00 1/16/2026 No 11 21 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.80 0.65 0.14 0.82 -0.54 0.00 4.19 4.50 1/16/2026 No 8 28 None
UTZ Utz Brands Inc - Class A Options Chain 0.40 0.90 0.65 0.07 0.36 -0.55 -0.01 9.66 10.00 1/16/2026 No 10 37 None
KURA Kura Oncology Inc Options Chain 0.20 1.05 0.63 0.06 0.97 -0.16 -0.02 11.98 10.00 1/16/2026 No 9 30 None
KURA Kura Oncology Inc Options Chain 0.20 1.05 0.63 0.06 0.97 -0.16 -0.02 11.98 10.00 1/16/2026 No 9 30 None
QGEN Qiagen NV Options Chain 0.30 0.95 0.63 0.01 0.26 -0.20 -0.02 48.10 45.00 1/16/2026 No 12 50 None
ORLA Orla Mining Ltd Options Chain 0.55 0.70 0.63 0.05 0.65 -0.28 -0.01 13.48 12.50 1/16/2026 No 10 45 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.45 0.80 0.63 0.03 0.36 -0.28 -0.01 24.49 22.50 1/16/2026 No 3 13 None
RNA Avidity Biosciences Inc Options Chain 0.30 0.95 0.63 0.01 0.13 -0.30 -0.02 71.56 70.00 1/16/2026 No 6 47 None
TRIP TripAdvisor Inc Options Chain 0.50 0.75 0.63 0.04 0.49 -0.32 -0.01 14.96 14.00 1/16/2026 No 15 37 None
HESM Hess Midstream LP - Class A Options Chain 0.25 1.00 0.63 0.02 0.21 -0.35 -0.01 33.15 33.00 1/16/2026 No 14 66 None
NWSA News Corp - Class A Options Chain 0.50 0.75 0.63 0.03 0.27 -0.35 -0.01 25.56 25.00 1/16/2026 No 17 56 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.70 0.63 0.02 0.25 -0.35 -0.01 27.70 27.00 1/16/2026 No 10 61 None
FOLD Amicus Therapeutics Inc Options Chain 0.25 1.00 0.63 0.07 0.61 -0.36 -0.01 9.89 9.00 1/16/2026 No 6 35 None
MRAM Everspin Technologies Inc Options Chain 0.25 1.00 0.63 0.08 0.71 -0.37 -0.01 7.86 7.50 1/16/2026 No 11 22 None
KMI Kinder Morgan Inc - Class P Options Chain 0.57 0.68 0.63 0.02 0.21 -0.40 -0.01 26.91 27.00 1/16/2026 No 10 64 None
MEI Methode Electronics Inc Options Chain 0.20 1.05 0.63 0.08 0.64 -0.41 -0.01 7.29 7.50 1/16/2026 Yes 11 42 None
CMRE Costamare Inc Options Chain 0.25 1.00 0.63 0.04 0.34 -0.42 -0.01 15.27 15.00 1/16/2026 No 15 58 None
ADTN ADTRAN Holdings Inc Options Chain 0.50 0.75 0.63 0.08 0.55 -0.45 -0.01 7.93 8.00 1/16/2026 No 7 28 None
NLY Annaly Capital Management Inc Options Chain 0.55 0.70 0.63 0.03 0.16 -0.46 0.00 22.69 22.50 1/2/2026 No 13 68 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.25 1.00 0.63 0.13 0.80 -0.47 -0.01 4.87 5.00 1/16/2026 No 8 31 None
SFIX Stitch Fix Inc - Class A Options Chain 0.55 0.70 0.63 0.14 0.79 -0.50 -0.01 4.15 4.50 1/16/2026 Yes 12 23 None
CCCC C4 Therapeutics Inc Options Chain 0.25 1.00 0.63 0.21 2.05 -0.55 0.00 2.71 3.00 1/16/2026 No 12 30 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.25 0.95 0.60 0.05 0.76 -0.20 -0.01 14.75 12.50 1/16/2026 No 3 16 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.55 0.65 0.60 0.03 0.54 -0.24 -0.01 20.00 17.50 1/16/2026 No 11 50 None
FIVN Five9 Inc Options Chain 0.55 0.65 0.60 0.03 0.56 -0.24 -0.02 19.51 17.50 1/16/2026 No 11 43 None
AIRO AIRO Group Holdings Inc Options Chain 0.50 0.70 0.60 0.08 0.83 -0.29 -0.01 8.65 7.50 1/16/2026 No 3 11 None
CTMX CytomX Therapeutics Inc Options Chain 0.10 1.10 0.60 0.15 1.36 -0.33 -0.01 4.28 4.00 1/16/2026 No 17 30 None
BCS Barclays plc Options Chain 0.55 0.65 0.60 0.03 0.30 -0.34 -0.01 22.79 22.00 1/16/2026 No 16 55 None
TE T1 Energy Inc Options Chain 0.45 0.75 0.60 0.15 1.12 -0.39 -0.01 4.12 4.00 1/16/2026 No 3 15 None
CMBM Cambium Networks Corp Options Chain 0.50 0.70 0.60 0.30 2.05 -0.39 0.00 2.00 2.00 1/16/2026 No 8 20 None
INFY Infosys Ltd Options Chain 0.40 0.80 0.60 0.04 0.32 -0.39 -0.01 17.50 17.00 1/16/2026 Yes 16 54 None
IVVD Options Chain 0.25 0.95 0.60 0.24 1.59 -0.40 -0.01 2.43 2.50 1/16/2026 No 3 14 None
XNET Xunlei Ltd Options Chain 0.25 0.95 0.60 0.09 0.65 -0.42 -0.01 6.92 7.00 1/16/2026 No 15 0 None
ACRS Aclaris Therapeutics Inc Options Chain 0.25 0.95 0.60 0.20 1.23 -0.46 -0.01 2.83 3.00 1/16/2026 No 8 25 None
VTRS Viatris Inc Options Chain 0.50 0.70 0.60 0.05 0.29 -0.54 -0.01 10.62 11.00 1/16/2026 No 7 48 None
PTEN Patterson-UTI Energy Inc Options Chain 0.50 0.70 0.60 0.10 0.54 -0.54 0.00 5.72 6.00 1/16/2026 No 8 48 None
HLX Helix Energy Solutions Group Inc Options Chain 0.45 0.75 0.60 0.09 0.46 -0.55 -0.01 6.70 7.00 1/16/2026 No 17 52 None
MOS Mosaic Company Options Chain 0.52 0.65 0.59 0.03 0.39 -0.26 -0.01 24.36 22.50 1/16/2026 No 16 70 None
NU Nu Holdings Ltd Class A Options Chain 0.57 0.60 0.59 0.03 0.32 -0.38 -0.01 17.32 17.00 1/16/2026 No 12 42 None
MBLY Options Chain 0.48 0.69 0.59 0.05 0.47 -0.42 -0.01 11.82 11.50 1/2/2026 No 3 17 None
PCG PG&E Corp Options Chain 0.52 0.66 0.59 0.04 0.27 -0.44 -0.01 15.95 16.00 1/16/2026 No 13 60 None
SRAD Sportradar Group AG - Class A Options Chain 0.40 0.75 0.58 0.03 0.45 -0.23 -0.01 21.72 20.00 1/16/2026 No 11 45 None
REAL Therealreal Inc Options Chain 0.25 0.90 0.58 0.05 0.74 -0.24 -0.01 14.51 12.50 1/16/2026 No 4 34 None
GO Grocery Outlet Holding Corp Options Chain 0.25 0.90 0.58 0.06 0.44 -0.26 -0.01 11.00 10.00 1/16/2026 No 7 37 None
FDP Fresh Del Monte Produce Inc Options Chain 0.50 0.65 0.58 0.02 0.22 -0.29 -0.01 36.89 35.00 1/16/2026 No 19 60 None
TRMD Torm Plc - Class A Options Chain 0.45 0.70 0.58 0.03 0.38 -0.29 -0.01 21.43 20.00 1/16/2026 No 13 68 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.81 -0.31 -0.01 8.10 7.50 1/16/2026 No 12 40 None
CRMD CorMedix Inc Options Chain 0.35 0.80 0.58 0.06 0.69 -0.31 -0.01 9.81 9.00 1/16/2026 No 14 51
Small Cap Stock List
OPRA Opera Ltd Options Chain 0.35 0.80 0.58 0.05 0.49 -0.32 -0.01 13.50 12.50 1/16/2026 No 18 59 None
OVID Ovid Therapeutics Inc Options Chain 0.10 1.05 0.58 0.39 3.20 -0.33 0.00 1.61 1.50 1/16/2026 No 11 26 None
OVID Ovid Therapeutics Inc Options Chain 0.10 1.05 0.58 0.39 3.20 -0.33 0.00 1.61 1.50 1/16/2026 No 11 26 None
ABAT Options Chain 0.40 0.75 0.58 0.17 1.43 -0.35 -0.01 3.74 3.50 1/9/2026 No 3 15 None
TMQ Trilogy Metals Inc Options Chain 0.50 0.65 0.58 0.14 1.16 -0.36 -0.01 3.97 4.00 1/16/2026 No 11 28 None
LAES SEALSQ Corp Options Chain 0.50 0.65 0.58 0.14 1.16 -0.36 -0.01 4.16 4.00 1/16/2026 Yes 8 15 None
SVM Silvercorp Metals Inc Options Chain 0.55 0.60 0.58 0.08 0.65 -0.38 -0.01 7.20 7.50 1/16/2026 No 14 46 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.70 0.58 0.05 0.44 -0.40 -0.01 11.13 11.00 1/16/2026 No 11 32 None
NOV NOV Inc Options Chain 0.50 0.65 0.58 0.04 0.30 -0.43 -0.01 15.09 15.00 1/16/2026 No 15 70 None
TDOC Teladoc Health Inc Options Chain 0.55 0.60 0.58 0.08 0.57 -0.43 -0.01 7.43 7.50 1/16/2026 No 10 41 None
TSHA Taysha Gene Therapies Inc Options Chain 0.15 1.00 0.58 0.12 1.36 -0.47 -0.01 4.86 5.00 1/16/2026 No 9 28 None
CGBD Carlyle Secured Lending Inc Options Chain 0.25 0.90 0.58 0.05 0.25 -0.50 0.00 12.65 12.50 1/16/2026 No 11 61 None
HTGC Hercules Capital Inc Options Chain 0.20 0.95 0.58 0.03 0.19 -0.53 0.00 17.98 18.00 1/16/2026 No 11 60 None
GETY Getty Images Holdings Inc - Class A Options Chain 0.25 0.90 0.58 0.29 2.59 -0.53 0.00 1.57 2.00 1/16/2026 No 9 24 None
VUZI Vuzix Corporation Options Chain 0.45 0.70 0.58 0.19 0.95 -0.55 0.00 2.42 3.00 1/16/2026 No 9 21 None
KEY Keycorp Options Chain 0.56 0.58 0.57 0.03 0.27 -0.42 -0.01 18.47 18.00 1/16/2026 No 8 57 None
CMCSA Comcast Corp - Class A Options Chain 0.54 0.58 0.56 0.02 0.32 -0.27 -0.01 26.69 25.00 1/16/2026 No 14 64 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.42 0.70 0.56 0.16 1.23 -0.37 0.00 3.68 3.50 1/16/2026 No 6 31 None
LPSN Liveperson Inc Options Chain 0.20 0.90 0.55 0.14 1.50 -0.24 -0.01 4.88 4.00 1/16/2026 No 8 18 None
WRBY Warby Parker Inc - Class A Options Chain 0.35 0.75 0.55 0.03 0.52 -0.25 -0.01 19.66 17.50 1/16/2026 No 12 35 None
ADNT Adient plc Options Chain 0.20 0.90 0.55 0.03 1.38 -0.28 -0.02 19.46 17.50 1/16/2026 No 8 41 None
ENB Enbridge Inc Options Chain 0.30 0.80 0.55 0.01 0.16 -0.29 -0.01 48.14 47.50 1/16/2026 No 9 70 None
CTRA Coterra Energy Inc Options Chain 0.45 0.65 0.55 0.02 0.24 -0.33 -0.01 26.84 26.00 1/16/2026 No 13 69 None
CDZI Cadiz Inc Options Chain 0.45 0.65 0.55 0.11 1.07 -0.33 -0.01 5.57 5.00 1/16/2026 No 4 27 None
CABA Cabaletta Bio Inc Options Chain 0.05 1.05 0.55 0.22 1.78 -0.34 -0.01 2.57 2.50 1/16/2026 No 10 29 None
PPL PPL Corp Options Chain 0.35 0.75 0.55 0.02 0.17 -0.36 -0.01 36.56 36.00 1/16/2026 No 7 66 None
TIGR UP Fintech Holding Ltd Options Chain 0.50 0.60 0.55 0.06 0.65 -0.40 -0.01 8.56 8.50 1/2/2026 Yes 21 52
Growth Stock List
CATX Perspective Therapeutics Inc Options Chain 0.15 0.95 0.55 0.22 1.45 -0.41 -0.01 2.35 2.50 1/16/2026 No 9 34 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.20 0.90 0.55 0.08 0.60 -0.42 -0.01 7.18 7.00 1/16/2026 No 6 35 None
DHT DHT Holdings Inc Options Chain 0.40 0.70 0.55 0.04 0.32 -0.44 -0.01 13.02 13.00 1/16/2026 No 15 62 None
PROK Options Chain 0.35 0.75 0.55 0.22 1.25 -0.49 0.00 2.22 2.50 1/16/2026 No 3 14 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.45 0.65 0.55 0.11 0.60 -0.55 0.00 4.68 5.00 1/16/2026 No 7 19 None
MAN ManpowerGroup Options Chain 0.35 0.70 0.53 0.02 0.41 -0.16 -0.01 28.47 25.00 1/16/2026 No 13 54 None
NTCT Netscout Systems Inc Options Chain 0.15 0.90 0.53 0.02 0.33 -0.22 -0.01 27.00 25.00 1/16/2026 No 15 42 None
AROC Archrock Inc Options Chain 0.20 0.85 0.53 0.02 0.38 -0.23 -0.01 24.54 22.50 1/16/2026 No 13 60 None
AXTA Axalta Coating Systems Ltd Options Chain 0.30 0.75 0.53 0.02 0.37 -0.24 -0.02 30.13 27.00 1/16/2026 No 13 52 None
FMC FMC Corp Options Chain 0.50 0.55 0.53 0.04 0.63 -0.24 -0.01 14.13 12.50 1/16/2026 No 10 50 None
ARMN Aris Mining Corp Options Chain 0.45 0.60 0.53 0.04 0.61 -0.24 -0.01 14.04 12.50 1/16/2026 No 11 39 None
WRD WeRide Inc Options Chain 0.45 0.60 0.53 0.07 0.76 -0.31 -0.01 8.24 7.50 1/16/2026 No 5 16 None
VIAV Viavi Solutions Inc Options Chain 0.40 0.65 0.53 0.03 0.37 -0.32 -0.01 17.95 17.00 1/16/2026 No 8 43 None
CNP Centerpoint Energy Inc Options Chain 0.25 0.80 0.53 0.01 0.17 -0.32 -0.01 39.98 39.00 1/16/2026 No 8 63 None
PSFE Paysafe Ltd - Class A Options Chain 0.25 0.80 0.53 0.08 0.72 -0.33 -0.01 7.42 7.00 1/16/2026 No 10 37 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.05 1.00 0.53 0.35 2.96 -0.33 -0.01 1.62 1.50 1/9/2026 No 5 25 None
VIR Vir Biotechnology Inc Options Chain 0.20 0.85 0.53 0.09 0.79 -0.35 -0.01 6.34 6.00 1/16/2026 No 12 36 None
ASTL Algoma Steel Group Inc Options Chain 0.45 0.60 0.53 0.13 1.08 -0.36 -0.01 4.27 4.00 1/16/2026 No 10 41 None
ARR ARMOUR Residential REIT Inc Options Chain 0.30 0.75 0.53 0.03 0.24 -0.38 0.00 17.52 17.00 1/16/2026 No 13 52 None
ADVM Adverum Biotechnologies Inc Options Chain 0.45 0.60 0.53 0.13 1.01 -0.38 -0.01 4.12 4.00 1/16/2026 No 7 21 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.45 0.60 0.53 0.11 0.84 -0.39 -0.01 5.18 5.00 1/16/2026 No 8 26 None
NOTE Options Chain 0.15 0.90 0.53 0.21 2.57 -0.41 -0.01 2.35 2.50 1/16/2026 No 3 9 None
LTRX Lantronix Inc Options Chain 0.15 0.90 0.53 0.11 0.76 -0.43 0.00 4.80 5.00 1/16/2026 No 11 21 None
LEG Leggett & Platt Inc Options Chain 0.15 0.90 0.53 0.05 0.40 -0.43 0.00 10.14 10.00 1/16/2026 No 16 42 None
HMC Honda Motor Options Chain 0.05 1.00 0.53 0.02 0.14 -0.44 -0.01 30.30 30.00 1/16/2026 No 14 69 None
ATOM Atomera Inc Options Chain 0.20 0.85 0.53 0.21 1.43 -0.45 0.00 2.48 2.50 1/16/2026 No 10 18 None
LUNG Pulmonx Corp Options Chain 0.20 0.85 0.53 0.27 2.57 -0.49 0.00 1.63 2.00 1/16/2026 No 12 23 None
SPWH Sportsman`s Warehouse Holdings Inc Options Chain 0.15 0.90 0.53 0.21 2.28 -0.52 0.00 2.12 2.50 1/16/2026 Yes 8 27 None
ANY Sphere 3D Corp Options Chain 0.15 0.90 0.53 0.53 8.17 -0.52 0.00 0.53 1.00 1/16/2026 No 13 26 None
GSBD Goldman Sachs BDC Inc Options Chain 0.15 0.90 0.53 0.05 0.54 -0.54 0.00 9.94 10.00 1/16/2026 No 13 59 None
ET Energy Transfer LP Options Chain 0.48 0.57 0.53 0.03 0.17 -0.55 -0.01 16.45 17.00 1/16/2026 No 12 66 None
ENVX Enovix Corporation Options Chain 0.50 0.54 0.52 0.07 0.82 -0.30 -0.01 7.54 7.00 1/16/2026 No 6 29 None
KHC Kraft Heinz Company Options Chain 0.49 0.54 0.52 0.02 0.21 -0.37 -0.01 25.60 25.00 1/16/2026 No 6 56 None
ACHR Archer Aviation Inc - Class A Options Chain 0.45 0.57 0.51 0.07 0.75 -0.35 -0.01 7.79 7.50 1/2/2026 No 9 37 None
RR Richtech Robotics Inc - Class B Options Chain 0.46 0.55 0.51 0.15 1.23 -0.37 -0.01 3.55 3.50 1/9/2026 No 5 15 None