Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 75.25 78.60 76.93 0.08 0.44 -0.55 -0.65 933.85 970.00 5/16/2025 Yes 9 65 None
AXON Axon Enterprise Inc Options Chain 56.10 58.40 57.25 0.10 0.57 -0.53 -0.48 550.46 560.00 5/16/2025 Yes 10 54 None
APP Applovin Corp - Class A Options Chain 55.40 57.10 56.25 0.19 1.01 -0.52 -0.42 265.95 300.00 5/16/2025 Yes 10 59 None
NFLX Netflix Inc Options Chain 54.95 57.45 56.20 0.06 0.45 -0.44 -0.67 933.85 930.00 5/16/2025 Yes 9 65 None
MSTR Microstrategy Inc - Class A Options Chain 49.90 50.95 50.43 0.16 0.85 -0.54 -0.38 289.41 315.00 5/16/2025 Yes 4 57 None
META Meta Platforms Inc - Class A Options Chain 43.80 44.25 44.03 0.07 0.42 -0.53 -0.39 576.74 595.00 5/16/2025 Yes 19 71
Dividend Stock List
AXON Axon Enterprise Inc Options Chain 39.60 42.60 41.10 0.08 0.58 -0.43 -0.50 550.46 530.00 5/16/2025 Yes 10 54 None
DUOL Duolingo Inc - Class A Options Chain 38.00 42.20 40.10 0.12 0.70 -0.52 -0.33 332.94 330.00 5/16/2025 No 12 55 None
APP Applovin Corp - Class A Options Chain 38.00 39.50 38.75 0.14 1.04 -0.41 -0.43 265.95 270.00 5/16/2025 Yes 10 59 None
COST Costco Wholesale Corp Options Chain 36.60 38.35 37.48 0.04 0.23 -0.54 -0.36 938.75 945.00 5/16/2025 No 15 61 None
TSLA Tesla Inc Options Chain 35.65 35.90 35.78 0.13 0.70 -0.54 -0.27 263.55 280.00 5/16/2025 Yes 8 52 None
GEV GE Vernova LLC Options Chain 34.70 36.10 35.40 0.11 0.60 -0.55 -0.27 302.53 320.00 5/16/2025 No 3 22 None
HUM Humana Inc Options Chain 33.20 35.00 34.10 0.12 0.67 -0.54 -0.28 271.00 280.00 5/16/2025 Yes 12 57 None
META Meta Platforms Inc - Class A Options Chain 33.50 33.90 33.70 0.06 0.43 -0.44 -0.39 576.74 575.00 5/16/2025 Yes 19 71
Dividend Stock List
CVNA Carvana Co. - Class A Options Chain 32.70 34.55 33.63 0.15 0.84 -0.53 -0.26 203.95 220.00 5/16/2025 Yes 5 49 None
MSTR Microstrategy Inc - Class A Options Chain 32.40 33.20 32.80 0.12 0.86 -0.41 -0.38 289.41 285.00 5/16/2025 Yes 4 57 None
ROOT Root Inc - Class A Options Chain 31.10 33.10 32.10 0.21 1.09 -0.54 -0.22 136.93 155.00 5/16/2025 Yes 9 50 None
PH Parker-Hannifin Corp Options Chain 27.30 35.00 31.15 0.05 0.31 -0.52 -0.30 601.43 610.00 5/16/2025 Yes 10 68 None
GS Goldman Sachs Group Inc Options Chain 30.50 31.35 30.93 0.06 0.33 -0.53 -0.29 559.00 555.00 5/16/2025 Yes 13 78 None
UNH Unitedhealth Group Inc Options Chain 29.15 32.05 30.60 0.06 0.33 -0.55 -0.27 516.04 530.00 5/16/2025 Yes 11 68 None
DUOL Duolingo Inc - Class A Options Chain 29.00 31.60 30.30 0.10 0.73 -0.42 -0.33 332.94 310.00 5/16/2025 No 12 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 29.30 30.05 29.68 0.08 0.45 -0.54 -0.25 366.56 370.00 5/16/2025 No 10 44 None
MSCI MSCI Inc Options Chain 28.30 30.50 29.40 0.05 0.29 -0.54 -0.26 558.47 570.00 5/16/2025 Yes 9 47 None
SNPS Synopsys Inc Options Chain 24.90 32.00 28.45 0.06 0.38 -0.52 -0.26 437.95 450.00 5/16/2025 No 13 61 None
COST Costco Wholesale Corp Options Chain 26.80 28.55 27.68 0.03 0.24 -0.43 -0.37 938.75 925.00 5/16/2025 No 15 61 None
PH Parker-Hannifin Corp Options Chain 23.30 30.70 27.00 0.04 0.33 -0.46 -0.31 601.43 600.00 5/16/2025 Yes 10 68 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.50 25.00 0.29 0.00 -0.30 -0.07 59.98 85.00 5/16/2025 Yes 9 37 None
TSLA Tesla Inc Options Chain 24.70 24.90 24.80 0.10 0.71 -0.42 -0.27 263.55 260.00 5/16/2025 Yes 8 52 None
ELV Options Chain 22.70 26.80 24.75 0.06 0.34 -0.52 -0.23 431.95 440.00 5/16/2025 No 3 21 None
GEV GE Vernova LLC Options Chain 24.00 24.60 24.30 0.08 0.60 -0.43 -0.28 302.53 300.00 5/16/2025 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 23.65 24.15 23.90 0.13 0.71 -0.53 -0.19 188.58 185.00 5/16/2025 Yes 13 63 None
GS Goldman Sachs Group Inc Options Chain 23.45 24.05 23.75 0.04 0.34 -0.44 -0.30 559.00 540.00 5/16/2025 Yes 13 78 None
CVNA Carvana Co. - Class A Options Chain 21.60 22.70 22.15 0.11 0.85 -0.40 -0.26 203.95 200.00 5/16/2025 Yes 5 49 None
UNH Unitedhealth Group Inc Options Chain 19.55 24.15 21.85 0.04 0.37 -0.45 -0.35 516.04 515.00 5/2/2025 Yes 11 68 None
HUM Humana Inc Options Chain 20.80 22.80 21.80 0.08 0.69 -0.42 -0.32 271.00 260.00 5/9/2025 Yes 12 57 None
RACE Ferrari N.V. Options Chain 19.50 23.50 21.50 0.05 0.34 -0.48 -0.20 429.71 430.00 5/16/2025 Yes 11 61 None
WING Wingstop Inc Options Chain 20.40 22.20 21.30 0.09 0.55 -0.50 -0.19 224.00 230.00 5/16/2025 Yes 10 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.55 22.10 20.83 0.06 0.47 -0.44 -0.29 366.56 355.00 5/9/2025 No 10 44 None
HCA HCA Healthcare Inc Options Chain 19.50 20.60 20.05 0.06 0.34 -0.53 -0.19 343.95 350.00 5/16/2025 Yes 9 62 None
ADBE Adobe Inc Options Chain 19.10 21.00 20.05 0.05 0.27 -0.55 -0.17 395.27 395.00 5/16/2025 No 14 62 None
FN Fabrinet Options Chain 18.20 21.50 19.85 0.10 0.64 -0.48 -0.20 204.01 200.00 5/16/2025 Yes 15 60 None
ELV Options Chain 17.70 21.80 19.75 0.05 0.35 -0.44 -0.23 431.95 430.00 5/16/2025 No 3 21 None
ROOT Root Inc - Class A Options Chain 19.20 19.90 19.55 0.14 1.07 -0.40 -0.22 136.93 135.00 5/16/2025 Yes 9 50 None
CEG Constellation Energy Corporation Options Chain 19.00 19.50 19.25 0.09 0.58 -0.49 -0.19 209.20 210.00 5/16/2025 Yes 13 51 None
MSCI MSCI Inc Options Chain 17.70 20.40 19.05 0.03 0.30 -0.41 -0.27 558.47 550.00 5/16/2025 Yes 9 47 None
PWR Quanta Services Inc Options Chain 18.60 19.30 18.95 0.07 0.44 -0.51 -0.18 254.29 260.00 5/16/2025 Yes 12 61 None
LULU Lululemon Athletica Inc Options Chain 17.70 19.35 18.53 0.06 0.41 -0.52 -0.17 293.06 300.00 5/16/2025 No 14 62 None
MSFT Microsoft Corporation Options Chain 18.30 18.50 18.40 0.05 0.29 -0.52 -0.18 378.80 385.00 5/16/2025 Yes 15 69 None
CRS Carpenter Technology Corp Options Chain 16.70 19.80 18.25 0.10 0.53 -0.54 -0.15 185.80 190.00 5/16/2025 Yes 13 57 None
DAVE Dave Inc - Class A Options Chain 16.10 20.00 18.05 0.19 0.96 -0.55 -0.12 88.25 95.00 5/16/2025 Yes 12 52 None
RDDT Reddit Inc - Class A Options Chain 17.15 18.75 17.95 0.16 0.89 -0.51 -0.15 107.71 115.00 5/16/2025 Yes 8 39 None
CDNS Cadence Design Systems Inc Options Chain 17.60 18.30 17.95 0.07 0.38 -0.55 -0.15 262.54 265.00 5/16/2025 Yes 12 62 None
SNPS Synopsys Inc Options Chain 17.00 18.80 17.90 0.04 0.37 -0.38 -0.28 437.95 430.00 5/16/2025 No 13 61 None
DASH DoorDash Inc - Class A Options Chain 16.75 18.25 17.50 0.09 0.52 -0.53 -0.15 194.02 190.00 5/16/2025 Yes 7 57 None
CVLT Commvault Systems Inc Options Chain 16.20 18.70 17.45 0.10 0.55 -0.55 -0.14 165.28 170.00 5/16/2025 Yes 12 47 None
FN Fabrinet Options Chain 16.10 18.60 17.35 0.09 0.65 -0.43 -0.20 204.01 195.00 5/16/2025 Yes 15 60 None
EAT Brinker International Inc Options Chain 16.10 18.40 17.25 0.11 0.58 -0.54 -0.14 154.39 155.00 5/16/2025 Yes 11 55 None
CAT Caterpillar Inc Options Chain 15.70 18.80 17.25 0.05 0.33 -0.54 -0.17 339.30 335.00 5/9/2025 Yes 14 72 None
RCL Royal Caribbean Group Options Chain 16.15 17.85 17.00 0.08 0.47 -0.55 -0.16 207.58 215.00 5/9/2025 Yes 12 69 None
MDB MongoDB Inc - Class A Options Chain 15.95 18.00 16.98 0.09 0.52 -0.52 -0.15 178.03 185.00 5/16/2025 No 7 49 None
RACE Ferrari N.V. Options Chain 15.90 18.00 16.95 0.04 0.34 -0.41 -0.20 429.71 420.00 5/16/2025 Yes 11 61 None
COIN Coinbase Global Inc - Class A Options Chain 15.45 16.15 15.80 0.09 0.72 -0.40 -0.20 188.58 170.00 5/16/2025 Yes 13 63 None
NTRA Natera Inc Options Chain 15.40 16.20 15.80 0.11 0.62 -0.52 -0.13 143.94 150.00 5/16/2025 No 6 51 None
LIN Linde Plc. Options Chain 13.80 17.60 15.70 0.03 0.20 -0.53 -0.16 459.11 465.00 5/16/2025 No 11 68 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.00 16.30 15.65 0.06 0.40 -0.48 -0.17 255.55 270.00 5/16/2025 Yes 8 48 None
EPAM EPAM Systems Inc Options Chain 12.60 18.50 15.55 0.09 0.52 -0.52 -0.14 174.23 175.00 5/16/2025 Yes 16 56 None
WING Wingstop Inc Options Chain 14.80 16.10 15.45 0.07 0.55 -0.41 -0.19 224.00 220.00 5/16/2025 Yes 10 56 None
SYK Stryker Corp Options Chain 14.90 16.00 15.45 0.04 0.24 -0.55 -0.14 364.50 370.00 5/16/2025 Yes 8 65 None
IBM International Business Machines Corp Options Chain 14.85 15.75 15.30 0.06 0.37 -0.55 -0.15 245.69 250.00 5/9/2025 Yes 9 71 None
FTAI FTAI Aviation Ltd - Class A Options Chain 13.60 16.90 15.25 0.13 0.74 -0.55 -0.11 113.41 120.00 5/16/2025 Yes 5 53 None
HD Home Depot Inc Options Chain 14.75 15.70 15.23 0.04 0.24 -0.54 -0.14 363.00 365.00 5/16/2025 Yes 9 58 None
AGX Argan Inc Options Chain 14.40 15.90 15.15 0.10 0.59 -0.54 -0.12 129.88 145.00 5/16/2025 Yes 16 51 None
AON Aon plc. - Class A Options Chain 13.70 16.60 15.15 0.04 0.22 -0.54 -0.14 399.28 400.00 5/16/2025 Yes 10 65 None
EXPE Expedia Group Inc Options Chain 14.80 15.35 15.08 0.09 0.47 -0.55 -0.13 169.07 175.00 5/16/2025 No 16 56 None
HCA HCA Healthcare Inc Options Chain 14.60 15.50 15.05 0.04 0.35 -0.43 -0.20 343.95 340.00 5/16/2025 Yes 9 62 None
AXP American Express Company Options Chain 14.55 15.05 14.80 0.05 0.33 -0.53 -0.13 272.00 270.00 5/16/2025 Yes 14 69 None
CEG Constellation Energy Corporation Options Chain 14.00 15.50 14.75 0.07 0.59 -0.39 -0.19 209.20 200.00 5/16/2025 Yes 13 51 None
VST Vistra Corp Options Chain 14.60 14.80 14.70 0.12 0.67 -0.52 -0.12 119.05 125.00 5/16/2025 Yes 13 63 None
SFM Sprouts Farmers Market Inc Options Chain 14.20 15.10 14.65 0.09 0.52 -0.55 -0.12 147.75 155.00 5/16/2025 Yes 11 53 None
CLS Celestica Inc Options Chain 14.30 14.70 14.50 0.16 0.85 -0.54 -0.11 84.39 90.00 5/16/2025 Yes 11 59 None
AMGN AMGEN Inc Options Chain 14.15 14.60 14.38 0.05 0.28 -0.53 -0.12 306.00 310.00 5/16/2025 Yes 11 69 None
PWR Quanta Services Inc Options Chain 14.10 14.50 14.30 0.06 0.46 -0.42 -0.19 254.29 250.00 5/16/2025 Yes 12 61 None
ADBE Adobe Inc Options Chain 14.05 14.40 14.23 0.04 0.28 -0.45 -0.18 395.27 385.00 5/16/2025 No 14 62 None
SAP Sap SE Options Chain 13.80 14.60 14.20 0.05 0.34 -0.50 -0.14 268.00 270.00 5/16/2025 Yes 12 65 None
GRMN Garmin Ltd Options Chain 13.70 14.30 14.00 0.06 0.35 -0.54 -0.13 216.96 220.00 5/16/2025 Yes 15 61
Dividend Stock List
ARM Options Chain 13.85 14.10 13.98 0.12 0.64 -0.55 -0.11 112.09 115.00 5/16/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 13.70 13.90 13.80 0.08 0.45 -0.54 -0.12 171.65 175.00 5/16/2025 No 9 67 None
MSFT Microsoft Corporation Options Chain 13.65 13.85 13.75 0.04 0.30 -0.42 -0.18 378.80 375.00 5/16/2025 Yes 15 69 None
CRM Salesforce Inc Options Chain 13.30 13.95 13.63 0.05 0.31 -0.54 -0.14 277.81 275.00 5/9/2025 No 15 64 None
FLUT Flutter Entertainment Plc Options Chain 12.80 14.20 13.50 0.06 0.42 -0.46 -0.15 237.50 230.00 5/16/2025 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 12.45 14.30 13.38 0.05 0.38 -0.42 -0.18 293.06 290.00 5/16/2025 No 14 62 None
COF Capital One Financial Corp Options Chain 11.90 14.70 13.30 0.07 0.44 -0.55 -0.13 178.15 180.00 5/9/2025 Yes 15 73 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 13.00 13.40 13.20 0.08 0.45 -0.53 -0.12 170.00 170.00 5/16/2025 Yes 10 73 None
SHW Sherwin-Williams Company Options Chain 12.40 13.80 13.10 0.04 0.28 -0.46 -0.16 339.75 340.00 5/16/2025 Yes 11 54 None
ROK Rockwell Automation Inc Options Chain 11.60 14.60 13.10 0.05 0.33 -0.49 -0.14 258.63 260.00 5/16/2025 Yes 10 58 None
CRS Carpenter Technology Corp Options Chain 11.50 14.40 12.95 0.07 0.54 -0.43 -0.15 185.80 180.00 5/16/2025 Yes 13 57 None
TMDX Transmedics Group Inc Options Chain 12.40 13.20 12.80 0.17 0.92 -0.53 -0.09 68.58 75.00 5/16/2025 Yes 8 47 None
CDNS Cadence Design Systems Inc Options Chain 12.30 13.20 12.75 0.05 0.38 -0.43 -0.16 262.54 255.00 5/16/2025 Yes 12 62 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.15 13.30 12.73 0.14 0.81 -0.50 -0.11 85.85 90.00 5/16/2025 Yes 10 45 None
WTW Willis Towers Watson Public Ltd Company Options Chain 11.00 14.40 12.70 0.04 0.23 -0.52 -0.12 337.16 340.00 5/16/2025 Yes 6 61 None
V Visa Inc - Class A Options Chain 12.35 12.75 12.55 0.04 0.24 -0.50 -0.14 342.85 345.00 5/16/2025 Yes 12 69 None
RDDT Reddit Inc - Class A Options Chain 12.40 12.65 12.53 0.12 0.92 -0.40 -0.15 107.71 105.00 5/16/2025 Yes 8 39 None
WIX Wix.com Ltd Options Chain 9.60 15.40 12.50 0.07 0.45 -0.51 -0.11 166.36 170.00 5/16/2025 Yes 11 38 None
WCC Wesco International Inc Options Chain 10.50 14.10 12.30 0.08 0.48 -0.50 -0.12 156.43 160.00 5/16/2025 Yes 11 66 None
LNG Cheniere Energy Inc Options Chain 12.10 12.50 12.30 0.05 0.33 -0.52 -0.12 226.23 230.00 5/16/2025 Yes 10 70 None
MDB MongoDB Inc - Class A Options Chain 11.80 12.70 12.25 0.07 0.55 -0.41 -0.16 178.03 175.00 5/16/2025 No 7 49 None
SE Sea Ltd Options Chain 12.05 12.40 12.23 0.09 0.53 -0.52 -0.11 130.67 135.00 5/16/2025 Yes 5 50 None
DASH DoorDash Inc - Class A Options Chain 11.55 12.85 12.20 0.07 0.53 -0.42 -0.15 194.02 180.00 5/16/2025 Yes 7 57 None
FSLR First Solar Inc Options Chain 12.05 12.30 12.18 0.09 0.59 -0.49 -0.12 126.60 130.00 5/16/2025 Yes 16 62 None
CVLT Commvault Systems Inc Options Chain 11.70 12.40 12.05 0.08 0.57 -0.43 -0.14 165.28 160.00 5/16/2025 Yes 12 47 None
ZS Zscaler Inc Options Chain 11.85 12.25 12.05 0.06 0.37 -0.50 -0.12 207.14 210.00 5/16/2025 No 5 47 None
PCVX Vaxcyte Inc Options Chain 10.10 13.90 12.00 0.16 0.88 -0.52 -0.09 69.46 75.00 5/16/2025 Yes 9 48 None
LIN Linde Plc. Options Chain 10.80 13.10 11.95 0.03 0.22 -0.42 -0.16 459.11 455.00 5/16/2025 No 11 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.80 12.05 11.93 0.07 0.40 -0.53 -0.11 165.25 170.00 5/16/2025 Yes 23 72
Dividend Stock List
UHS Universal Health Services Inc - Class B Options Chain 11.30 12.50 11.90 0.06 0.37 -0.52 -0.11 186.18 190.00 5/16/2025 Yes 14 66 None
AMGN AMGEN Inc Options Chain 11.65 12.10 11.88 0.04 0.29 -0.46 -0.12 306.00 305.00 5/16/2025 Yes 11 69 None
RMD Resmed Inc Options Chain 11.50 12.10 11.80 0.05 0.38 -0.47 -0.12 219.94 220.00 5/16/2025 Yes 17 58 None
TKO Options Chain 11.60 12.00 11.80 0.08 0.42 -0.54 -0.10 149.70 155.00 5/16/2025 No 3 21 None
SNOW Snowflake Inc - Class A Options Chain 11.60 11.95 11.78 0.08 0.46 -0.51 -0.11 150.63 155.00 5/16/2025 No 4 45 None
AXP American Express Company Options Chain 11.00 12.50 11.75 0.04 0.34 -0.47 -0.15 272.00 265.00 5/9/2025 Yes 14 69 None
RCL Royal Caribbean Group Options Chain 11.20 12.25 11.73 0.06 0.48 -0.43 -0.17 207.58 205.00 5/9/2025 Yes 12 69 None
GE General Electric Company Options Chain 11.15 12.20 11.68 0.06 0.34 -0.55 -0.12 205.86 205.00 5/9/2025 Yes 8 65 None
HLT Hilton Worldwide Holdings Inc Options Chain 11.40 11.90 11.65 0.05 0.32 -0.50 -0.12 225.45 230.00 5/16/2025 Yes 11 60 None
MTZ Mastec Inc Options Chain 11.10 11.80 11.45 0.10 0.55 -0.53 -0.10 115.25 120.00 5/16/2025 Yes 8 57 None
WEX WEX Inc Options Chain 9.60 13.30 11.45 0.07 0.41 -0.54 -0.10 154.56 160.00 5/16/2025 Yes 12 63 None
EAT Brinker International Inc Options Chain 11.10 11.60 11.35 0.08 0.61 -0.41 -0.14 154.39 145.00 5/16/2025 Yes 11 55 None
CAT Caterpillar Inc Options Chain 10.90 11.70 11.30 0.03 0.34 -0.42 -0.19 339.30 325.00 5/2/2025 Yes 14 72 None
VRT Vertiv Holdings Co - Class A Options Chain 10.55 12.05 11.30 0.14 0.75 -0.54 -0.08 74.25 80.00 5/16/2025 Yes 11 57 None
AMAT Applied Materials Inc Options Chain 11.15 11.45 11.30 0.08 0.42 -0.54 -0.10 148.75 150.00 5/16/2025 Yes 16 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 10.50 12.00 11.25 0.04 0.41 -0.37 -0.17 255.55 260.00 5/16/2025 Yes 8 48 None
ODFL Old Dominion Freight Line Inc Options Chain 10.30 12.10 11.20 0.07 0.38 -0.53 -0.11 164.85 170.00 5/16/2025 Yes 9 53 None
BLDR Builders Firstsource Inc Options Chain 11.00 11.40 11.20 0.09 0.46 -0.55 -0.09 128.03 130.00 5/16/2025 Yes 8 65 None
AMZN Amazon.com Inc Options Chain 11.10 11.20 11.15 0.06 0.37 -0.49 -0.12 200.99 195.00 5/16/2025 Yes 15 63 None
JPM JPMorgan Chase & Company Options Chain 11.00 11.30 11.15 0.05 0.28 -0.52 -0.09 242.85 245.00 5/16/2025 Yes 16 78 None
IBM International Business Machines Corp Options Chain 10.90 11.15 11.03 0.05 0.37 -0.42 -0.12 245.69 240.00 5/16/2025 Yes 9 71 None
APD Air Products & Chemicals Inc Options Chain 10.80 11.20 11.00 0.04 0.28 -0.46 -0.11 295.12 290.00 5/16/2025 Yes 12 68 None
SYK Stryker Corp Options Chain 10.70 11.20 10.95 0.03 0.25 -0.42 -0.14 364.50 360.00 5/16/2025 Yes 8 65 None
VST Vistra Corp Options Chain 9.85 11.95 10.90 0.09 0.70 -0.44 -0.14 119.05 119.00 5/9/2025 Yes 13 63 None
PANW Palo Alto Networks Inc Options Chain 10.25 11.55 10.90 0.06 0.38 -0.49 -0.11 172.76 175.00 5/16/2025 No 10 56 None
TRGP Targa Resources Corp Options Chain 10.20 11.60 10.90 0.05 0.35 -0.50 -0.11 197.82 200.00 5/16/2025 Yes 9 62 None
TXN Texas Instruments Inc Options Chain 10.80 11.00 10.90 0.06 0.33 -0.55 -0.08 176.33 180.00 5/16/2025 Yes 8 69 None
CHKP Check Point Software Technologies Ltd Options Chain 10.50 11.20 10.85 0.05 0.33 -0.47 -0.12 231.31 230.00 5/16/2025 Yes 12 54 None
NTRA Natera Inc Options Chain 10.50 11.10 10.80 0.08 0.63 -0.39 -0.14 143.94 140.00 5/16/2025 No 6 51 None
MOD Modine Manufacturing Company Options Chain 10.50 11.10 10.80 0.13 0.67 -0.55 -0.08 79.25 85.00 5/16/2025 No 9 56 None
HD Home Depot Inc Options Chain 10.50 11.00 10.75 0.03 0.25 -0.41 -0.15 363.00 355.00 5/16/2025 Yes 9 58 None
DVA DaVita Inc Options Chain 10.40 11.10 10.75 0.07 0.39 -0.55 -0.09 152.50 155.00 5/16/2025 Yes 14 50 None
EFX Equifax Inc Options Chain 10.40 11.00 10.70 0.04 0.33 -0.45 -0.14 243.81 240.00 5/16/2025 Yes 8 54 None
SHOP Shopify Inc - Class A Options Chain 10.35 10.75 10.55 0.11 0.63 -0.50 -0.10 96.68 100.00 5/16/2025 Yes 14 49 None
TTWO Take-Two Interactive Software Inc Options Chain 9.40 11.65 10.53 0.05 0.31 -0.54 -0.11 210.47 215.00 5/9/2025 No 3 56 None
DHR Danaher Corp Options Chain 10.30 10.70 10.50 0.05 0.29 -0.53 -0.10 210.11 210.00 5/16/2025 Yes 8 60 None
V Visa Inc - Class A Options Chain 10.20 10.60 10.40 0.03 0.25 -0.43 -0.14 342.85 340.00 5/16/2025 Yes 12 69 None
AGX Argan Inc Options Chain 9.40 11.30 10.35 0.08 0.62 -0.40 -0.12 129.88 135.00 5/16/2025 Yes 16 51 None
MCD McDonald`s Corp Options Chain 10.20 10.45 10.33 0.03 0.21 -0.51 -0.11 307.09 310.00 5/16/2025 Yes 7 66 None
ALAB Astera Labs Inc Options Chain 10.00 10.60 10.30 0.16 0.89 -0.55 -0.09 62.79 66.00 5/9/2025 No 3 21 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.80 11.50 10.15 0.09 0.70 -0.40 -0.12 113.41 110.00 5/16/2025 Yes 5 53 None
LYV Live Nation Entertainment Inc Options Chain 7.80 12.50 10.15 0.08 0.43 -0.55 -0.08 125.03 130.00 5/16/2025 Yes 9 50 None
UHS Universal Health Services Inc - Class B Options Chain 9.10 11.10 10.10 0.05 0.41 -0.44 -0.12 186.18 185.00 5/16/2025 Yes 14 66 None
WSM Williams-Sonoma Inc Options Chain 9.80 10.40 10.10 0.06 0.42 -0.49 -0.10 158.98 160.00 5/16/2025 No 14 66 None
EXPE Expedia Group Inc Options Chain 9.80 10.35 10.08 0.06 0.49 -0.41 -0.13 169.07 165.00 5/16/2025 No 16 56 None
UPST Upstart Holdings Inc Options Chain 9.75 10.40 10.08 0.19 1.06 -0.52 -0.08 47.29 52.50 5/16/2025 Yes 5 41 None
CLS Celestica Inc Options Chain 9.90 10.20 10.05 0.12 0.86 -0.43 -0.11 84.39 82.50 5/16/2025 Yes 11 59 None
WWD Woodward Inc Options Chain 8.20 11.90 10.05 0.05 0.36 -0.48 -0.11 183.29 185.00 5/16/2025 Yes 10 57 None
ABNB Airbnb Inc - Class A Options Chain 9.90 10.05 9.98 0.08 0.45 -0.54 -0.09 125.55 125.00 5/16/2025 Yes 11 54 None
GOOG Alphabet Inc - Class C Options Chain 9.85 10.00 9.93 0.06 0.36 -0.53 -0.09 163.94 160.00 5/16/2025 Yes 16 70 None
LEU Centrus Energy Corp - Class A Options Chain 9.70 10.10 9.90 0.14 0.83 -0.50 -0.08 66.25 70.00 5/16/2025 Yes 12 55 None
AAPL Apple Inc Options Chain 9.80 9.95 9.88 0.04 0.29 -0.50 -0.10 223.46 220.00 5/16/2025 Yes 10 63 None
DDOG Datadog Inc - Class A Options Chain 9.75 9.95 9.85 0.09 0.54 -0.53 -0.08 104.85 105.00 5/16/2025 Yes 10 47 None
MTB M & T Bank Corp Options Chain 9.60 10.10 9.85 0.05 0.30 -0.55 -0.09 175.28 180.00 5/16/2025 Yes 10 80 None
DAVE Dave Inc - Class A Options Chain 8.70 10.90 9.80 0.12 1.02 -0.36 -0.12 88.25 80.00 5/16/2025 Yes 12 52 None
WIX Wix.com Ltd Options Chain 6.90 12.70 9.80 0.06 0.45 -0.44 -0.11 166.36 165.00 5/16/2025 Yes 11 38 None
ROKU Roku Inc - Class A Options Chain 9.10 10.40 9.75 0.13 0.74 -0.54 -0.09 72.49 77.00 5/9/2025 Yes 10 45 None
AON Aon plc. - Class A Options Chain 8.70 10.70 9.70 0.02 0.21 -0.42 -0.14 399.28 390.00 5/16/2025 Yes 10 65 None
WCC Wesco International Inc Options Chain 7.70 11.70 9.70 0.06 0.49 -0.42 -0.12 156.43 155.00 5/16/2025 Yes 11 66 None
SE Sea Ltd Options Chain 9.40 9.90 9.65 0.07 0.55 -0.44 -0.11 130.67 130.00 5/16/2025 Yes 5 50 None
BABA Alibaba Group Holding Ltd Options Chain 9.25 10.00 9.63 0.07 0.43 -0.50 -0.09 135.80 135.00 5/16/2025 Yes 18 42 None
SAP Sap SE Options Chain 9.20 9.90 9.55 0.04 0.35 -0.38 -0.13 268.00 260.00 5/16/2025 Yes 12 65 None
QCOM Qualcomm Inc Options Chain 9.40 9.65 9.53 0.06 0.39 -0.50 -0.10 152.72 155.00 5/16/2025 Yes 16 65 None
ROK Rockwell Automation Inc Options Chain 8.80 10.20 9.50 0.04 0.36 -0.38 -0.14 258.63 250.00 5/16/2025 Yes 10 58 None
ALL Allstate Corp (The) Options Chain 8.30 10.70 9.50 0.05 0.26 -0.53 -0.09 208.57 210.00 5/16/2025 Yes 17 74 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.35 9.60 9.48 0.11 0.82 -0.42 -0.11 85.85 85.00 5/16/2025 Yes 10 45 None
FSLR First Solar Inc Options Chain 9.30 9.65 9.48 0.08 0.60 -0.42 -0.11 126.60 125.00 5/16/2025 Yes 16 62 None
BA Boeing Company Options Chain 9.30 9.60 9.45 0.05 0.36 -0.49 -0.10 179.50 175.00 5/16/2025 Yes 5 40 None
XPO XPO Inc Options Chain 8.90 10.00 9.45 0.09 0.53 -0.50 -0.09 107.09 110.00 5/16/2025 Yes 10 49 None
LNTH Lantheus Holdings Inc Options Chain 7.90 11.00 9.45 0.09 0.55 -0.53 -0.08 96.16 100.00 5/16/2025 Yes 14 59 None
LITE Lumentum Holdings Inc Options Chain 9.30 9.60 9.45 0.14 0.73 -0.55 -0.07 62.58 67.50 5/16/2025 No 6 44 None
FLUT Flutter Entertainment Plc Options Chain 9.00 9.70 9.35 0.04 0.42 -0.35 -0.15 237.50 220.00 5/16/2025 No 3 22 None
TTWO Take-Two Interactive Software Inc Options Chain 8.35 10.35 9.35 0.04 0.34 -0.45 -0.11 210.47 210.00 5/16/2025 No 3 56 None
GNRC Generac Holdings Inc Options Chain 8.90 9.80 9.35 0.07 0.44 -0.51 -0.09 131.00 130.00 5/16/2025 Yes 13 55 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.20 9.45 9.33 0.06 0.41 -0.44 -0.11 165.25 165.00 5/16/2025 Yes 23 72
Dividend Stock List
THC Tenet Healthcare Corp Options Chain 9.10 9.50 9.30 0.07 0.45 -0.49 -0.10 133.14 135.00 5/16/2025 Yes 15 68 None
FDX Fedex Corp Options Chain 8.85 9.75 9.30 0.04 0.25 -0.52 -0.11 243.92 245.00 5/9/2025 No 13 63 None
PRCT Procept BioRobotics Corp Options Chain 9.00 9.60 9.30 0.14 0.76 -0.55 -0.07 60.05 65.00 5/16/2025 Yes 8 47 None
SHW Sherwin-Williams Company Options Chain 8.80 9.70 9.25 0.03 0.29 -0.36 -0.16 339.75 330.00 5/16/2025 Yes 11 54 None
SFM Sprouts Farmers Market Inc Options Chain 9.10 9.40 9.25 0.06 0.53 -0.40 -0.12 147.75 145.00 5/16/2025 Yes 11 53 None
COHR Options Chain 9.10 9.40 9.25 0.13 0.72 -0.53 -0.07 67.90 70.00 5/16/2025 No 3 21 None
BX Blackstone Inc Options Chain 8.60 9.85 9.23 0.07 0.40 -0.52 -0.08 144.95 140.00 5/16/2025 Yes 10 68 None
DECK Deckers Outdoor Corp Options Chain 9.10 9.30 9.20 0.08 0.47 -0.52 -0.08 116.95 115.00 5/16/2025 No 15 68 None
GRMN Garmin Ltd Options Chain 8.90 9.40 9.15 0.04 0.37 -0.40 -0.13 216.96 210.00 5/16/2025 Yes 15 61
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 9.00 9.30 9.15 0.06 0.46 -0.43 -0.11 150.63 150.00 5/16/2025 No 4 45 None
CAVA Options Chain 8.95 9.25 9.10 0.10 0.55 -0.54 -0.07 88.43 90.00 5/16/2025 No 3 21 None
ARM Options Chain 8.80 9.25 9.03 0.08 0.67 -0.43 -0.12 112.09 107.00 5/9/2025 No 3 22 None
CRM Salesforce Inc Options Chain 8.80 9.20 9.00 0.03 0.32 -0.40 -0.14 277.81 265.00 5/9/2025 No 15 64 None
AXSM Axsome Therapeutics Inc Options Chain 8.10 9.80 8.95 0.07 0.47 -0.50 -0.08 122.50 120.00 5/16/2025 Yes 5 46 None
JBL Jabil Inc Options Chain 8.20 9.70 8.95 0.06 0.36 -0.55 -0.07 135.99 140.00 5/16/2025 No 13 55 None
NVDA NVIDIA Corp Options Chain 8.80 9.10 8.95 0.08 0.45 -0.55 -0.09 109.67 114.00 5/9/2025 No 17 63 None
AVGO Broadcom Inc Options Chain 8.75 8.95 8.85 0.05 0.46 -0.39 -0.12 171.65 165.00 5/16/2025 No 9 67 None
ZS Zscaler Inc Options Chain 8.30 9.40 8.85 0.04 0.37 -0.42 -0.14 207.14 205.00 5/9/2025 No 5 47 None
AMZN Amazon.com Inc Options Chain 8.80 8.90 8.85 0.05 0.38 -0.42 -0.12 200.99 190.00 5/16/2025 Yes 15 63 None
JPM JPMorgan Chase & Company Options Chain 8.75 8.95 8.85 0.04 0.29 -0.43 -0.09 242.85 240.00 5/16/2025 Yes 16 78 None
MTZ Mastec Inc Options Chain 8.60 9.10 8.85 0.08 0.56 -0.44 -0.10 115.25 115.00 5/16/2025 Yes 8 57 None
WTW Willis Towers Watson Public Ltd Company Options Chain 8.00 9.60 8.80 0.03 0.25 -0.38 -0.12 337.16 330.00 5/16/2025 Yes 6 61 None
LHX L3Harris Technologies Inc Options Chain 8.20 9.40 8.80 0.04 0.27 -0.50 -0.10 207.75 210.00 5/16/2025 Yes 13 70 None
AMD Advanced Micro Devices Inc Options Chain 8.50 9.10 8.80 0.08 0.49 -0.54 -0.09 106.41 107.00 5/9/2025 Yes 10 54 None
TRGP Targa Resources Corp Options Chain 8.40 9.10 8.75 0.04 0.36 -0.42 -0.10 197.82 195.00 5/16/2025 Yes 9 62 None
TEM Tempus AI Inc - Class A Options Chain 8.60 8.90 8.75 0.17 0.97 -0.54 -0.07 47.83 52.00 5/9/2025 No 3 20 None
GRRR Gorilla Technology Group Inc Options Chain 7.70 9.80 8.75 0.30 1.64 -0.55 -0.05 25.43 29.00 5/9/2025 No 13 30 None
FRPT Freshpet Inc Options Chain 8.40 9.00 8.70 0.10 0.58 -0.52 -0.07 87.21 87.50 5/16/2025 Yes 7 45 None
AMAT Applied Materials Inc Options Chain 8.60 8.75 8.68 0.06 0.43 -0.45 -0.10 148.75 145.00 5/16/2025 Yes 16 62 None
GKOS Glaukos Corporation Options Chain 8.00 9.30 8.65 0.08 0.49 -0.51 -0.08 103.62 105.00 5/16/2025 Yes 6 47 None
EWTX Edgewise Therapeutics Inc Options Chain 8.10 9.20 8.65 0.30 1.50 -0.55 -0.05 23.44 29.00 5/16/2025 Yes 8 42 None
CALM Cal-Maine Foods Inc Options Chain 8.40 8.80 8.60 0.09 0.49 -0.55 -0.05 92.21 92.50 5/16/2025 Yes 20 65
Dividend Stock List
NUE Nucor Corp Options Chain 8.40 8.70 8.55 0.07 0.39 -0.54 -0.07 121.95 125.00 5/16/2025 Yes 15 73 None
PANW Palo Alto Networks Inc Options Chain 7.90 9.05 8.48 0.05 0.39 -0.41 -0.11 172.76 170.00 5/16/2025 No 10 56 None
COF Capital One Financial Corp Options Chain 8.30 8.60 8.45 0.05 0.41 -0.41 -0.11 178.15 170.00 5/16/2025 Yes 15 73 None
BDX Becton Dickinson & Company Options Chain 8.20 8.70 8.45 0.04 0.23 -0.50 -0.09 228.71 230.00 5/16/2025 Yes 13 60 None
DHR Danaher Corp Options Chain 7.40 9.40 8.40 0.04 0.33 -0.45 -0.12 210.11 205.00 5/9/2025 Yes 8 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.20 8.50 8.35 0.05 0.46 -0.38 -0.12 170.00 160.00 5/16/2025 Yes 10 73 None
TXN Texas Instruments Inc Options Chain 8.25 8.45 8.35 0.05 0.34 -0.46 -0.09 176.33 175.00 5/16/2025 Yes 8 69 None
FTNT Fortinet Inc Options Chain 8.25 8.45 8.35 0.08 0.47 -0.53 -0.07 99.54 100.00 5/16/2025 Yes 10 57 None
SWTX SpringWorks Therapeutics Inc Options Chain 7.30 9.30 8.30 0.17 1.00 -0.47 -0.08 47.41 50.00 5/16/2025 Yes 10 41 None
DOCS Doximity Inc - Class A Options Chain 8.10 8.50 8.30 0.13 0.71 -0.54 -0.07 60.55 62.50 5/16/2025 No 12 57 None
RMD Resmed Inc Options Chain 7.40 9.10 8.25 0.04 0.41 -0.34 -0.12 219.94 210.00 5/16/2025 Yes 17 58 None
PDD PDD Holdings Inc Options Chain 8.00 8.50 8.25 0.07 0.41 -0.54 -0.09 120.45 124.00 5/9/2025 No 18 41 None
H Hyatt Hotels Corporation - Class A Options Chain 7.80 8.70 8.25 0.07 0.38 -0.54 -0.07 126.27 125.00 5/16/2025 Yes 15 62 None
TTD Trade Desk Inc - Class A Options Chain 8.00 8.35 8.18 0.14 0.73 -0.55 -0.06 55.85 60.00 5/16/2025 Yes 13 51 None
GOOGL Alphabet Inc - Class A Options Chain 8.10 8.20 8.15 0.05 0.37 -0.47 -0.09 162.00 155.00 5/16/2025 Yes 16 70 None
EPAM EPAM Systems Inc Options Chain 7.50 8.70 8.10 0.05 0.52 -0.34 -0.14 174.23 160.00 5/16/2025 Yes 16 56 None
MTN Vail Resorts Inc Options Chain 7.80 8.40 8.10 0.05 0.28 -0.55 -0.07 161.46 165.00 5/16/2025 No 11 60 None
DLR Digital Realty Trust Inc Options Chain 7.90 8.20 8.05 0.06 0.33 -0.52 -0.07 144.95 145.00 5/16/2025 Yes 7 61 None
SN Options Chain 7.60 8.50 8.05 0.09 0.49 -0.54 -0.07 84.02 87.50 5/16/2025 No 3 20 None
INOD Innodata Inc Options Chain 7.90 8.20 8.05 0.19 1.01 -0.54 -0.05 39.98 42.00 5/16/2025 Yes 14 46 None
ENPH Enphase Energy Inc Options Chain 7.95 8.10 8.03 0.12 0.70 -0.52 -0.07 60.71 65.00 5/16/2025 Yes 10 49 None
WWD Woodward Inc Options Chain 6.00 10.00 8.00 0.04 0.38 -0.40 -0.11 183.29 180.00 5/16/2025 Yes 10 57 None
MCD McDonald`s Corp Options Chain 7.85 8.15 8.00 0.03 0.22 -0.43 -0.12 307.09 305.00 5/16/2025 Yes 7 66 None
VRSN Verisign Inc Options Chain 7.60 8.40 8.00 0.03 0.25 -0.44 -0.10 250.92 250.00 5/16/2025 Yes 6 43 None
SHOP Shopify Inc - Class A Options Chain 7.80 8.15 7.98 0.08 0.65 -0.41 -0.10 96.68 95.00 5/16/2025 Yes 14 49 None
DVA DaVita Inc Options Chain 7.70 8.20 7.95 0.05 0.39 -0.45 -0.09 152.50 150.00 5/16/2025 Yes 14 50 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.80 8.10 7.95 0.10 0.56 -0.53 -0.07 77.37 80.00 5/16/2025 No 20 65
Growth Stock List
BNTX BioNTech SE Options Chain 7.70 8.10 7.90 0.08 0.48 -0.51 -0.07 95.40 97.50 5/16/2025 Yes 9 49 None
ABBV Abbvie Inc Options Chain 7.40 8.35 7.88 0.04 0.28 -0.48 -0.08 203.00 205.00 5/9/2025 Yes 9 65 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.75 8.00 7.88 0.16 0.85 -0.53 -0.06 47.32 50.00 5/16/2025 No 4 43 None
TRV Travelers Companies Inc Options Chain 7.60 7.90 7.75 0.03 0.24 -0.43 -0.11 261.79 260.00 5/16/2025 Yes 22 75
Dividend Stock List
BROS Dutch Bros Inc - Class A Options Chain 7.60 7.90 7.75 0.12 0.70 -0.50 -0.07 65.01 65.00 5/16/2025 Yes 9 52 None
ZTS Zoetis Inc - Class A Options Chain 7.60 7.90 7.75 0.05 0.29 -0.51 -0.07 163.11 165.00 5/16/2025 Yes 13 59 None
MMM 3M Company Options Chain 7.60 7.90 7.75 0.05 0.32 -0.54 -0.08 144.84 148.00 5/9/2025 Yes 12 67 None
AAPL Apple Inc Options Chain 7.65 7.80 7.73 0.04 0.30 -0.41 -0.10 223.46 215.00 5/16/2025 Yes 10 63 None
LNG Cheniere Energy Inc Options Chain 7.50 7.90 7.70 0.04 0.34 -0.37 -0.12 226.23 220.00 5/16/2025 Yes 10 70 None
NXST Nexstar Media Group Inc Options Chain 7.00 8.20 7.60 0.04 0.32 -0.46 -0.08 176.45 175.00 5/16/2025 Yes 14 72 None
WSM Williams-Sonoma Inc Options Chain 7.30 7.80 7.55 0.05 0.42 -0.40 -0.10 158.98 155.00 5/16/2025 No 14 66 None
FDX Fedex Corp Options Chain 7.45 7.65 7.55 0.03 0.25 -0.43 -0.11 243.92 240.00 5/16/2025 No 13 63 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.40 7.70 7.55 0.17 0.94 -0.53 -0.05 42.43 45.00 5/16/2025 No 9 26 None
VRT Vertiv Holdings Co - Class A Options Chain 6.80 8.25 7.53 0.10 0.81 -0.43 -0.11 74.25 74.00 5/2/2025 Yes 11 57 None
TW Tradeweb Markets Inc Cls A Options Chain 7.40 7.60 7.50 0.05 0.28 -0.54 -0.07 146.77 150.00 5/16/2025 Yes 11 63 None
GE General Electric Company Options Chain 7.35 7.60 7.48 0.04 0.35 -0.39 -0.12 205.86 195.00 5/16/2025 Yes 8 65 None
GOOG Alphabet Inc - Class C Options Chain 7.40 7.55 7.48 0.05 0.37 -0.44 -0.09 163.94 155.00 5/16/2025 Yes 16 70 None
VEEV Veeva Systems Inc - Class A Options Chain 7.20 7.70 7.45 0.03 0.29 -0.39 -0.10 234.21 230.00 5/16/2025 No 15 53 None
DELL Dell Technologies Inc - Class C Options Chain 7.35 7.55 7.45 0.08 0.44 -0.54 -0.06 97.10 95.00 5/16/2025 No 16 64 None
PLNT Planet Fitness Inc - Class A Options Chain 7.30 7.60 7.45 0.07 0.41 -0.55 -0.06 96.22 100.00 5/16/2025 Yes 8 51 None
LYV Live Nation Entertainment Inc Options Chain 7.00 7.80 7.40 0.06 0.43 -0.45 -0.09 125.03 125.00 5/16/2025 Yes 9 50 None
ABNB Airbnb Inc - Class A Options Chain 7.30 7.45 7.38 0.06 0.46 -0.44 -0.09 125.55 120.00 5/16/2025 Yes 11 54 None
LDOS Leidos Holdings Inc Options Chain 7.00 7.70 7.35 0.05 0.37 -0.48 -0.08 134.06 135.00 5/16/2025 Yes 14 66 None
NBIX Neurocrine Biosciences Inc Options Chain 7.10 7.60 7.35 0.06 0.41 -0.50 -0.07 113.16 115.00 5/16/2025 Yes 15 63 None
MTB M & T Bank Corp Options Chain 7.10 7.50 7.30 0.04 0.31 -0.45 -0.09 175.28 175.00 5/16/2025 Yes 10 80 None
UAL United Airlines Holdings Inc Options Chain 7.10 7.50 7.30 0.10 0.60 -0.50 -0.07 70.23 72.50 5/16/2025 Yes 14 66 None
ESTC Elastic N.V Options Chain 6.60 8.00 7.30 0.08 0.49 -0.51 -0.07 95.06 95.00 5/16/2025 No 7 43 None
ANET Arista Networks Inc Options Chain 7.20 7.40 7.30 0.09 0.54 -0.54 -0.07 78.70 81.00 5/9/2025 Yes 12 62 None
KKR KKR & Co. Inc Options Chain 6.90 7.60 7.25 0.06 0.40 -0.55 -0.09 114.86 118.00 5/2/2025 Yes 13 66 None
DGX Quest Diagnostics Inc Options Chain 6.80 7.70 7.25 0.04 0.24 -0.55 -0.06 166.00 170.00 5/16/2025 Yes 11 66 None
XPO XPO Inc Options Chain 6.50 7.90 7.20 0.07 0.55 -0.40 -0.09 107.09 105.00 5/16/2025 Yes 10 49 None
ALAB Astera Labs Inc Options Chain 7.10 7.30 7.20 0.12 0.88 -0.41 -0.08 62.79 60.00 5/16/2025 No 3 21 None
WM Waste Management Inc Options Chain 7.00 7.40 7.20 0.03 0.20 -0.51 -0.08 227.92 230.00 5/16/2025 Yes 10 64 None
LEU Centrus Energy Corp - Class A Options Chain 6.90 7.40 7.15 0.11 0.84 -0.40 -0.08 66.25 65.00 5/16/2025 Yes 12 55 None
QCOM Qualcomm Inc Options Chain 7.05 7.25 7.15 0.05 0.40 -0.41 -0.10 152.72 150.00 5/16/2025 Yes 16 65 None
CALM Cal-Maine Foods Inc Options Chain 7.00 7.30 7.15 0.08 0.50 -0.48 -0.05 92.21 90.00 5/16/2025 Yes 20 65
Dividend Stock List
BPMC Blueprint Medicines Corp Options Chain 5.50 8.80 7.15 0.08 0.53 -0.48 -0.07 89.73 90.00 5/16/2025 Yes 7 40 None
TEL TE Connectivity plc Options Chain 6.80 7.50 7.15 0.05 0.29 -0.54 -0.07 142.13 145.00 5/16/2025 Yes 13 61 None
RBLX Roblox Corporation - Class A Options Chain 7.05 7.20 7.13 0.11 0.61 -0.55 -0.05 59.07 62.50 5/16/2025 Yes 4 42 None
BA Boeing Company Options Chain 6.90 7.30 7.10 0.04 0.36 -0.40 -0.10 179.50 170.00 5/16/2025 Yes 5 40 None
TMDX Transmedics Group Inc Options Chain 6.80 7.30 7.05 0.11 0.93 -0.36 -0.09 68.58 65.00 5/16/2025 Yes 8 47 None
TKO Options Chain 6.80 7.30 7.05 0.05 0.45 -0.37 -0.10 149.70 145.00 5/16/2025 No 3 21 None
ORCL Oracle Corp Options Chain 6.70 7.40 7.05 0.05 0.36 -0.45 -0.08 140.87 140.00 5/16/2025 No 10 63 None
ECL Ecolab Inc Options Chain 5.90 8.20 7.05 0.03 0.20 -0.47 -0.10 252.68 250.00 5/16/2025 Yes 12 64 None
ALB Albemarle Corp Options Chain 7.00 7.10 7.05 0.09 0.53 -0.53 -0.06 75.00 75.00 5/16/2025 Yes 3 53 None
CBRE CBRE Group Inc - Class A Options Chain 6.60 7.40 7.00 0.05 0.37 -0.47 -0.08 131.52 130.00 5/16/2025 Yes 9 59 None
ELF e.l.f. Beauty Inc Options Chain 6.00 8.00 7.00 0.10 0.67 -0.54 -0.08 65.16 68.00 5/2/2025 No 12 56 None
PCVX Vaxcyte Inc Options Chain 6.10 7.80 6.95 0.11 0.94 -0.35 -0.10 69.46 65.00 5/16/2025 Yes 9 48 None
ODFL Old Dominion Freight Line Inc Options Chain 6.60 7.30 6.95 0.04 0.42 -0.36 -0.12 164.85 160.00 5/16/2025 Yes 9 53 None
DXCM Dexcom Inc Options Chain 6.50 7.40 6.95 0.10 0.59 -0.55 -0.06 69.47 72.00 5/9/2025 Yes 10 50 None
THC Tenet Healthcare Corp Options Chain 6.70 7.10 6.90 0.05 0.45 -0.40 -0.10 133.14 130.00 5/16/2025 Yes 15 68 None
GKOS Glaukos Corporation Options Chain 5.90 7.90 6.90 0.07 0.56 -0.40 -0.08 103.62 100.00 5/16/2025 Yes 6 47 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.60 8.20 6.90 0.13 0.85 -0.46 -0.06 54.80 55.00 5/16/2025 Yes 8 38 None
DOV Dover Corp Options Chain 6.70 7.10 6.90 0.04 0.28 -0.47 -0.08 179.15 175.00 5/16/2025 Yes 13 66 None
STLD Steel Dynamics Inc Options Chain 6.70 7.10 6.90 0.06 0.36 -0.49 -0.07 123.97 125.00 5/16/2025 Yes 9 68 None
SMCI Super Micro Computer Inc Options Chain 6.85 6.95 6.90 0.18 0.95 -0.54 -0.05 34.26 38.00 5/16/2025 Yes 12 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.80 6.95 6.88 0.21 1.08 -0.54 -0.05 32.09 33.00 5/16/2025 No 14 47 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.10 7.60 6.85 0.03 0.32 -0.35 -0.13 225.45 220.00 5/16/2025 Yes 11 60 None
DDOG Datadog Inc - Class A Options Chain 6.35 7.35 6.85 0.07 0.55 -0.43 -0.09 104.85 100.00 5/16/2025 Yes 10 47 None
SLNO Soleno Therapeutics Inc Options Chain 6.40 7.30 6.85 0.09 0.53 -0.52 -0.06 71.99 75.00 5/16/2025 No 8 45 None
BIDU Baidu Inc Options Chain 6.70 6.85 6.78 0.07 0.46 -0.49 -0.07 98.50 95.00 5/16/2025 Yes 17 32 None
BABA Alibaba Group Holding Ltd Options Chain 6.65 6.85 6.75 0.05 0.43 -0.41 -0.09 135.80 130.00 5/16/2025 Yes 18 42 None
MU Micron Technology Inc Options Chain 6.65 6.85 6.75 0.07 0.46 -0.53 -0.07 88.44 91.00 5/9/2025 No 16 59 None
WEX WEX Inc Options Chain 4.80 8.60 6.70 0.04 0.42 -0.36 -0.11 154.56 150.00 5/16/2025 Yes 12 63 None
SKYW Skywest Inc Options Chain 6.40 7.00 6.70 0.07 0.47 -0.49 -0.07 88.76 90.00 5/16/2025 Yes 13 61 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.50 6.90 6.70 0.06 0.36 -0.50 -0.07 113.24 115.00 5/16/2025 No 12 61 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.20 8.20 6.70 0.08 0.49 -0.50 -0.07 83.68 82.50 5/16/2025 Yes 8 46 None
TER Teradyne Inc Options Chain 6.60 6.80 6.70 0.08 0.47 -0.51 -0.06 82.78 85.00 5/16/2025 Yes 15 58 None
GNRC Generac Holdings Inc Options Chain 6.50 6.80 6.65 0.05 0.44 -0.41 -0.09 131.00 125.00 5/16/2025 Yes 13 55 None
VRNA Verona Pharma Plc Options Chain 6.00 7.30 6.65 0.10 0.56 -0.53 -0.06 62.70 65.00 5/16/2025 Yes 7 43 None
AMD Advanced Micro Devices Inc Options Chain 6.50 6.75 6.63 0.06 0.50 -0.45 -0.09 106.41 103.00 5/9/2025 Yes 10 54 None
CHKP Check Point Software Technologies Ltd Options Chain 6.30 6.90 6.60 0.03 0.33 -0.33 -0.13 231.31 220.00 5/16/2025 Yes 12 54 None
COR Options Chain 6.20 7.00 6.60 0.02 0.23 -0.39 -0.10 274.51 270.00 5/16/2025 No 3 21 None
DECK Deckers Outdoor Corp Options Chain 6.50 6.70 6.60 0.06 0.47 -0.42 -0.08 116.95 110.00 5/16/2025 No 15 68 None
WCN Waste Connections Inc Options Chain 4.90 8.30 6.60 0.03 0.20 -0.53 -0.07 192.83 195.00 5/16/2025 Yes 7 56 None
PDD PDD Holdings Inc Options Chain 6.50 6.65 6.58 0.05 0.41 -0.44 -0.08 120.45 120.00 5/16/2025 No 18 41 None
BX Blackstone Inc Options Chain 6.30 6.80 6.55 0.05 0.40 -0.42 -0.08 144.95 135.00 5/16/2025 Yes 10 68 None
LNTH Lantheus Holdings Inc Options Chain 4.60 8.50 6.55 0.07 0.54 -0.42 -0.08 96.16 95.00 5/16/2025 Yes 14 59 None
PRCT Procept BioRobotics Corp Options Chain 6.20 6.90 6.55 0.11 0.78 -0.43 -0.07 60.05 60.00 5/16/2025 Yes 8 47 None
LITE Lumentum Holdings Inc Options Chain 6.40 6.70 6.55 0.10 0.74 -0.44 -0.07 62.58 62.50 5/16/2025 No 6 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.40 6.70 6.55 0.08 0.55 -0.45 -0.07 87.75 85.00 5/16/2025 Yes 12 59 None
FIVE Five Below Inc Options Chain 6.40 6.70 6.55 0.09 0.54 -0.50 -0.06 80.72 75.00 5/16/2025 No 13 58 None
PCOR Procore Technologies Inc Options Chain 5.90 7.20 6.55 0.09 0.49 -0.55 -0.06 66.80 70.00 5/16/2025 Yes 7 43 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.50 6.60 6.55 0.23 1.16 -0.55 -0.04 25.85 28.00 5/16/2025 Yes 5 42 None
CAVA Options Chain 6.40 6.65 6.53 0.08 0.57 -0.43 -0.08 88.43 85.00 5/16/2025 No 3 21 None
OKTA Okta Inc - Class A Options Chain 6.45 6.60 6.53 0.06 0.36 -0.52 -0.06 107.99 110.00 5/16/2025 No 10 51 None
AXSM Axsome Therapeutics Inc Options Chain 5.50 7.50 6.50 0.06 0.48 -0.40 -0.08 122.50 115.00 5/16/2025 Yes 5 46 None
PM Philip Morris International Inc Options Chain 6.30 6.70 6.50 0.04 0.26 -0.53 -0.08 155.16 157.50 5/9/2025 Yes 8 66 None
SAIC Science Applications International Corp Options Chain 6.10 6.90 6.50 0.06 0.33 -0.54 -0.06 112.53 115.00 5/16/2025 No 12 62 None
LMND Lemonade Inc Options Chain 6.40 6.60 6.50 0.18 0.93 -0.55 -0.05 32.47 36.00 5/16/2025 Yes 9 34 None
COHR Options Chain 6.30 6.60 6.45 0.10 0.73 -0.42 -0.08 67.90 65.00 5/16/2025 No 3 21 None
GRRR Gorilla Technology Group Inc Options Chain 6.30 6.60 6.45 0.26 1.65 -0.43 -0.04 25.43 25.00 5/16/2025 No 13 30 None
KEYS Keysight Technologies Inc Options Chain 5.80 7.10 6.45 0.04 0.32 -0.45 -0.07 150.33 150.00 5/16/2025 No 7 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.40 6.50 6.45 0.14 0.77 -0.54 -0.05 43.93 45.00 5/16/2025 Yes 11 60 None
ROKU Roku Inc - Class A Options Chain 6.25 6.60 6.43 0.09 0.70 -0.43 -0.09 72.49 72.00 5/9/2025 Yes 10 45 None
MRVL Marvell Technology Inc Options Chain 6.35 6.50 6.43 0.10 0.54 -0.55 -0.05 62.04 65.00 5/16/2025 No 7 50 None
CORT Corcept Therapeutics Inc Options Chain 5.80 7.00 6.40 0.12 0.78 -0.45 -0.06 56.68 55.00 5/16/2025 Yes 12 46 None
MS Morgan Stanley Options Chain 6.30 6.50 6.40 0.05 0.35 -0.53 -0.06 115.33 117.00 5/9/2025 Yes 13 75 None
NVDA NVIDIA Corp Options Chain 6.25 6.50 6.38 0.06 0.47 -0.44 -0.09 109.67 109.00 5/9/2025 No 17 63 None
CME CME Group Inc - Class A Options Chain 6.10 6.60 6.35 0.02 0.21 -0.41 -0.10 261.85 260.00 5/16/2025 Yes 12 74 None
BROS Dutch Bros Inc - Class A Options Chain 6.20 6.50 6.35 0.10 0.71 -0.44 -0.07 65.01 62.50 5/16/2025 Yes 9 52 None
NRG NRG Energy Inc Options Chain 6.20 6.50 6.35 0.07 0.47 -0.46 -0.06 95.20 95.00 5/16/2025 Yes 12 61 None
NUVL Nuvalent Inc - Class A Options Chain 4.70 8.00 6.35 0.08 0.53 -0.50 -0.06 73.05 75.00 5/16/2025 No 9 45 None
CRUS Cirrus Logic Inc Options Chain 5.40 7.20 6.30 0.06 0.44 -0.46 -0.07 103.26 100.00 5/16/2025 Yes 14 60 None
UPS United Parcel Service Inc - Class B Options Chain 5.70 6.90 6.30 0.06 0.36 -0.53 -0.06 109.66 112.00 5/9/2025 Yes 12 56 None
BDX Becton Dickinson & Company Options Chain 6.00 6.50 6.25 0.03 0.24 -0.40 -0.10 228.71 225.00 5/16/2025 Yes 13 60 None
FRPT Freshpet Inc Options Chain 6.00 6.50 6.25 0.08 0.60 -0.41 -0.08 87.21 82.50 5/16/2025 Yes 7 45 None
ITT ITT Inc Options Chain 4.40 8.10 6.25 0.05 0.33 -0.47 -0.08 128.71 130.00 5/16/2025 Yes 16 62 None
SPG Simon Property Group Inc Options Chain 6.10 6.40 6.25 0.04 0.26 -0.48 -0.07 164.28 165.00 5/16/2025 Yes 10 74 None
TRU TransUnion Options Chain 6.10 6.40 6.25 0.07 0.44 -0.52 -0.06 82.25 85.00 5/16/2025 Yes 11 55 None
AEM Agnico Eagle Mines Ltd Options Chain 6.10 6.40 6.25 0.06 0.32 -0.54 -0.06 107.94 110.00 5/16/2025 Yes 12 72 None
SBUX Starbucks Corp Options Chain 6.20 6.30 6.25 0.06 0.36 -0.54 -0.05 97.73 100.00 5/16/2025 Yes 10 52 None
BLDR Builders Firstsource Inc Options Chain 6.10 6.30 6.20 0.05 0.48 -0.37 -0.10 128.03 120.00 5/16/2025 Yes 8 65 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 6.10 6.30 6.20 0.06 0.43 -0.45 -0.07 105.86 105.00 5/16/2025 No 15 65 None
WHR Whirlpool Corp Options Chain 6.10 6.30 6.20 0.07 0.44 -0.50 -0.05 89.51 90.00 5/16/2025 Yes 8 52 None
ESTA Establishment Labs Holdings Inc Options Chain 5.50 6.90 6.20 0.15 0.88 -0.50 -0.05 40.64 42.50 5/16/2025 No 5 33 None
WELL Welltower Inc Options Chain 5.80 6.60 6.20 0.04 0.25 -0.52 -0.06 153.42 155.00 5/16/2025 Yes 10 66 None
GPN Global Payments Inc Options Chain 6.10 6.30 6.20 0.06 0.36 -0.53 -0.06 98.94 100.00 5/16/2025 Yes 15 64 None
GH Guardant Health Inc Options Chain 5.90 6.50 6.20 0.13 0.75 -0.53 -0.05 45.55 46.00 5/16/2025 No 7 39 None
CE Celanese Corp - Series A Options Chain 5.90 6.50 6.20 0.10 0.58 -0.54 -0.05 58.23 60.00 5/16/2025 Yes 12 51 None
EA Electronic Arts Inc Options Chain 6.00 6.30 6.15 0.04 0.29 -0.48 -0.07 145.30 145.00 5/16/2025 Yes 15 64 None
LRCX Lam Research Corp Options Chain 5.95 6.35 6.15 0.08 0.46 -0.53 -0.05 72.61 75.00 5/16/2025 Yes 12 62 None
PTC PTC Inc Options Chain 5.70 6.50 6.10 0.04 0.28 -0.46 -0.07 154.80 155.00 5/16/2025 Yes 10 61 None
WYNN Wynn Resorts Ltd Options Chain 6.00 6.20 6.10 0.07 0.40 -0.54 -0.05 82.33 85.00 5/16/2025 Yes 10 51 None
GOOGL Alphabet Inc - Class A Options Chain 6.00 6.15 6.08 0.04 0.38 -0.37 -0.09 162.00 150.00 5/16/2025 Yes 16 70 None
UPST Upstart Holdings Inc Options Chain 6.00 6.10 6.05 0.13 1.08 -0.37 -0.08 47.29 45.00 5/16/2025 Yes 5 41 None
GRAL GRAIL Inc Options Chain 5.60 6.50 6.05 0.20 1.02 -0.55 -0.04 28.70 30.00 5/16/2025 No 12 35 None
ZTS Zoetis Inc - Class A Options Chain 5.30 6.70 6.00 0.04 0.33 -0.40 -0.08 163.11 160.00 5/16/2025 Yes 13 59 None
CYTK Cytokinetics Inc Options Chain 5.40 6.60 6.00 0.13 0.81 -0.48 -0.06 42.99 45.00 5/16/2025 Yes 5 37 None
RBRK Rubrik Inc - Class A Options Chain 5.80 6.10 5.95 0.09 0.58 -0.49 -0.06 63.66 65.00 5/16/2025 No 3 21 None
LEA Lear Corp Options Chain 5.70 6.20 5.95 0.07 0.39 -0.52 -0.06 87.96 90.00 5/16/2025 Yes 16 65 None
JBL Jabil Inc Options Chain 5.70 6.10 5.90 0.04 0.34 -0.43 -0.07 135.99 135.00 5/16/2025 No 13 55 None
NUE Nucor Corp Options Chain 5.80 6.00 5.90 0.05 0.39 -0.43 -0.07 121.95 120.00 5/16/2025 Yes 15 73 None
SCCO Southern Copper Corporation Options Chain 4.30 7.50 5.90 0.06 0.39 -0.50 -0.05 94.14 95.00 5/16/2025 Yes 13 63 None
GPC Genuine Parts Company Options Chain 5.70 6.10 5.90 0.05 0.31 -0.51 -0.06 120.55 120.00 5/16/2025 Yes 12 60 None
BILL BILL Holdings Inc Options Chain 5.70 6.10 5.90 0.12 0.70 -0.55 -0.05 48.02 49.00 5/9/2025 No 11 48 None
AME Ametek Inc Options Chain 5.70 6.00 5.85 0.03 0.26 -0.44 -0.08 175.56 170.00 5/16/2025 Yes 12 67 None
UAL United Airlines Holdings Inc Options Chain 5.80 5.90 5.85 0.08 0.60 -0.44 -0.07 70.23 70.00 5/16/2025 Yes 14 66 None
NVO Novo Nordisk Options Chain 5.70 5.95 5.83 0.08 0.51 -0.50 -0.05 69.30 70.00 5/16/2025 Yes 14 72 None
DRI Darden Restaurants Inc Options Chain 5.20 6.40 5.80 0.03 0.27 -0.38 -0.07 207.99 200.00 5/16/2025 No 11 68 None
TEM Tempus AI Inc - Class A Options Chain 5.70 5.90 5.80 0.12 0.98 -0.41 -0.07 47.83 47.00 5/9/2025 No 3 20 None
FTNT Fortinet Inc Options Chain 5.70 5.90 5.80 0.06 0.48 -0.42 -0.07 99.54 95.00 5/16/2025 Yes 10 57 None
MMM 3M Company Options Chain 5.70 5.90 5.80 0.04 0.33 -0.44 -0.09 144.84 144.00 5/9/2025 Yes 12 67 None
INSM Insmed Inc Options Chain 5.50 6.10 5.80 0.07 0.44 -0.51 -0.05 78.10 80.00 5/16/2025 Yes 5 47 None
TGT Target Corp Options Chain 5.70 5.90 5.80 0.06 0.33 -0.53 -0.05 103.65 105.00 5/16/2025 No 13 65 None
DLR Digital Realty Trust Inc Options Chain 5.60 5.90 5.75 0.04 0.34 -0.41 -0.08 144.95 140.00 5/16/2025 Yes 7 61 None
DOCS Doximity Inc - Class A Options Chain 5.60 5.80 5.70 0.10 0.74 -0.42 -0.07 60.55 57.50 5/16/2025 No 12 57 None
MTN Vail Resorts Inc Options Chain 5.50 5.90 5.70 0.04 0.29 -0.42 -0.08 161.46 160.00 5/16/2025 No 11 60 None
UBER Uber Technologies Inc Options Chain 5.65 5.75 5.70 0.08 0.44 -0.53 -0.05 72.75 75.00 5/16/2025 Yes 11 61 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.45 5.95 5.70 0.08 0.54 -0.55 -0.07 66.95 68.00 5/2/2025 Yes 13 51 None
MS Morgan Stanley Options Chain 5.60 5.75 5.68 0.05 0.34 -0.47 -0.05 115.33 115.00 5/16/2025 Yes 13 75 None
H Hyatt Hotels Corporation - Class A Options Chain 5.40 5.90 5.65 0.05 0.38 -0.41 -0.07 126.27 120.00 5/16/2025 Yes 15 62 None
SN Options Chain 5.40 5.90 5.65 0.07 0.54 -0.42 -0.07 84.02 82.50 5/16/2025 No 3 20 None
WAL Western Alliance Bancorp Options Chain 5.50 5.80 5.65 0.07 0.44 -0.51 -0.05 76.12 77.50 5/16/2025 Yes 16 65 None
DELL Dell Technologies Inc - Class C Options Chain 5.15 6.10 5.63 0.06 0.46 -0.47 -0.06 97.10 92.00 5/9/2025 No 16 64 None
ABT Abbott Laboratories Options Chain 5.05 6.20 5.63 0.04 0.29 -0.52 -0.06 131.75 132.00 5/9/2025 Yes 14 63 None
TPR Tapestry Inc Options Chain 5.50 5.70 5.60 0.08 0.46 -0.52 -0.05 70.25 72.50 5/16/2025 Yes 9 65 None
CAH Cardinal Health Inc Options Chain 5.10 6.10 5.60 0.04 0.26 -0.53 -0.06 136.65 138.00 5/9/2025 Yes 15 59 None
MOD Modine Manufacturing Company Options Chain 5.40 5.70 5.55 0.07 0.69 -0.35 -0.08 79.25 75.00 5/16/2025 No 9 56 None
ENPH Enphase Energy Inc Options Chain 5.35 5.75 5.55 0.09 0.73 -0.42 -0.07 60.71 61.00 5/9/2025 Yes 10 49 None
EXR Extra Space Storage Inc Options Chain 5.20 5.90 5.55 0.04 0.29 -0.43 -0.06 145.19 145.00 5/16/2025 Yes 10 60 None
SKYW Skywest Inc Options Chain 5.30 5.80 5.55 0.06 0.48 -0.43 -0.07 88.76 87.50 5/16/2025 Yes 13 61 None
ACLX Arcellx Inc Options Chain 4.10 7.00 5.55 0.08 0.46 -0.51 -0.05 68.51 70.00 5/16/2025 No 11 29 None
ITW Illinois Tool Works Inc Options Chain 5.20 5.80 5.50 0.02 0.23 -0.37 -0.07 246.46 240.00 5/16/2025 Yes 11 62 None
AMT American Tower Corp Options Chain 5.30 5.70 5.50 0.03 0.25 -0.38 -0.07 214.27 210.00 5/16/2025 Yes 12 64 None
FNV Franco-Nevada Corporation Options Chain 5.30 5.70 5.50 0.04 0.27 -0.45 -0.07 156.62 155.00 5/16/2025 Yes 13 66 None
MMC Marsh & McLennan Cos. Inc Options Chain 5.30 5.60 5.45 0.02 0.19 -0.42 -0.07 242.39 240.00 5/16/2025 Yes 11 65 None
PVH PVH Corp Options Chain 5.30 5.60 5.45 0.08 0.58 -0.46 -0.06 64.69 65.00 5/16/2025 Yes 15 60 None
PM Philip Morris International Inc Options Chain 5.30 5.60 5.45 0.04 0.26 -0.46 -0.07 155.16 155.00 5/16/2025 Yes 8 66 None
PRAX Praxis Precision Medicines Inc Options Chain 3.50 7.40 5.45 0.14 0.86 -0.49 -0.05 38.66 40.00 5/16/2025 Yes 10 40 None
KMX Carmax Inc Options Chain 5.30 5.60 5.45 0.07 0.44 -0.50 -0.05 75.99 77.50 5/16/2025 Yes 11 57 None
LNW Options Chain 3.70 7.20 5.45 0.06 0.38 -0.50 -0.06 89.09 90.00 5/16/2025 No 3 20 None
X United States Steel Corp Options Chain 5.20 5.70 5.45 0.12 0.70 -0.52 -0.04 43.00 45.00 5/16/2025 Yes 10 65 None
RNA Avidity Biosciences Inc Options Chain 4.00 6.90 5.45 0.16 0.89 -0.54 -0.04 31.60 34.00 5/16/2025 Yes 7 47 None
OKTA Okta Inc - Class A Options Chain 4.20 6.65 5.43 0.05 0.42 -0.43 -0.07 107.99 107.00 5/9/2025 No 10 51 None
DIS Walt Disney Co (The) Options Chain 5.30 5.55 5.43 0.05 0.32 -0.52 -0.05 100.45 100.00 5/16/2025 Yes 15 61 None
SWTX SpringWorks Therapeutics Inc Options Chain 4.80 6.00 5.40 0.12 1.08 -0.36 -0.09 47.41 45.00 5/9/2025 Yes 10 41 None
KKR KKR & Co. Inc Options Chain 5.10 5.70 5.40 0.05 0.43 -0.44 -0.09 114.86 114.00 5/2/2025 Yes 13 66 None
AVB Avalonbay Communities Inc Options Chain 4.80 5.90 5.35 0.03 0.22 -0.42 -0.06 213.14 210.00 5/16/2025 Yes 10 63 None
HAE Haemonetics Corp Options Chain 5.00 5.70 5.35 0.08 0.50 -0.51 -0.05 67.42 65.00 5/16/2025 Yes 12 58 None
DLTR Dollar Tree Inc Options Chain 5.30 5.40 5.35 0.07 0.40 -0.54 -0.05 76.95 75.00 5/16/2025 No 9 58 None
ANAB AnaptysBio Inc Options Chain 4.80 5.90 5.35 0.24 1.17 -0.55 -0.04 18.65 22.50 5/16/2025 Yes 10 37 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.15 5.50 5.33 0.12 0.90 -0.43 -0.06 47.32 46.00 5/9/2025 No 4 43 None
LDOS Leidos Holdings Inc Options Chain 4.90 5.70 5.30 0.04 0.38 -0.37 -0.08 134.06 130.00 5/16/2025 Yes 14 66 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.20 5.40 5.30 0.07 0.57 -0.40 -0.07 77.37 75.00 5/16/2025 No 20 65
Growth Stock List
BNTX BioNTech SE Options Chain 5.10 5.50 5.30 0.06 0.49 -0.40 -0.07 95.40 92.50 5/16/2025 Yes 9 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 5.90 5.30 0.07 0.49 -0.43 -0.07 83.68 80.00 5/16/2025 Yes 8 46 None
SCCO Southern Copper Corporation Options Chain 4.10 6.50 5.30 0.06 0.44 -0.43 -0.05 94.14 92.50 5/16/2025 Yes 13 63 None
ATO Atmos Energy Corp Options Chain 5.10 5.50 5.30 0.03 0.19 -0.54 -0.05 150.68 155.00 5/16/2025 Yes 10 69 None
HROW Harrow Inc Options Chain 5.00 5.60 5.30 0.18 0.95 -0.55 -0.04 29.75 29.00 5/16/2025 Yes 4 36 None
TTD Trade Desk Inc - Class A Options Chain 5.20 5.35 5.28 0.10 0.72 -0.42 -0.06 55.85 55.00 5/16/2025 Yes 13 51 None
GILD Gilead Sciences Inc Options Chain 4.80 5.70 5.25 0.05 0.29 -0.53 -0.06 111.50 114.00 5/9/2025 Yes 11 67 None
BHVN Biohaven Ltd Options Chain 4.90 5.60 5.25 0.17 0.93 -0.54 -0.04 28.39 30.00 5/16/2025 No 5 27 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 5.10 5.40 5.25 0.07 0.43 -0.55 -0.04 77.58 80.00 5/16/2025 Yes 17 57 None
BPMC Blueprint Medicines Corp Options Chain 4.00 6.40 5.20 0.06 0.57 -0.34 -0.06 89.73 85.00 5/16/2025 Yes 7 40 None
SRRK Scholar Rock Holding Corp Options Chain 4.20 6.20 5.20 0.15 0.85 -0.50 -0.05 32.84 35.00 5/16/2025 Yes 7 45 None
CLX Clorox Company Options Chain 5.00 5.30 5.15 0.04 0.27 -0.46 -0.06 145.63 145.00 5/16/2025 Yes 14 50 None
XYZ Block Inc - Class A Options Chain 5.00 5.30 5.15 0.09 0.59 -0.50 -0.06 55.33 57.00 5/9/2025 Yes 17 58 None
OKE Oneok Inc Options Chain 5.00 5.30 5.15 0.05 0.28 -0.55 -0.04 98.48 100.00 5/16/2025 No 11 72 None
MU Micron Technology Inc Options Chain 5.00 5.25 5.13 0.06 0.46 -0.44 -0.07 88.44 88.00 5/9/2025 No 16 59 None
PYPL PayPal Holdings Inc Options Chain 5.00 5.25 5.13 0.08 0.42 -0.54 -0.04 65.15 67.50 5/16/2025 Yes 8 59 None
ALL Allstate Corp (The) Options Chain 4.90 5.30 5.10 0.03 0.28 -0.34 -0.10 208.57 200.00 5/16/2025 Yes 17 74 None
TW Tradeweb Markets Inc Cls A Options Chain 5.00 5.20 5.10 0.04 0.29 -0.41 -0.07 146.77 145.00 5/16/2025 Yes 11 63 None
ALB Albemarle Corp Options Chain 4.85 5.35 5.10 0.07 0.55 -0.45 -0.07 75.00 72.00 5/9/2025 Yes 3 53 None
DG Dollar General Corp Options Chain 4.15 6.00 5.08 0.06 0.39 -0.52 -0.04 87.54 87.00 5/9/2025 No 12 63 None
LHX L3Harris Technologies Inc Options Chain 4.60 5.50 5.05 0.03 0.29 -0.32 -0.10 207.75 200.00 5/16/2025 Yes 13 70 None
PCAR Paccar Inc Options Chain 4.30 5.80 5.05 0.05 0.32 -0.46 -0.05 96.91 97.00 5/16/2025 Yes 13 72 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.00 5.10 5.05 0.20 1.05 -0.54 -0.04 22.39 25.00 5/16/2025 No 3 19 None
CVX Chevron Corp Options Chain 4.70 5.35 5.03 0.03 0.21 -0.50 -0.07 166.65 167.50 5/9/2025 Yes 13 75 None
NBIX Neurocrine Biosciences Inc Options Chain 4.80 5.20 5.00 0.05 0.41 -0.38 -0.07 113.16 110.00 5/16/2025 Yes 15 63 None
INOD Innodata Inc Options Chain 4.90 5.10 5.00 0.14 1.01 -0.40 -0.06 39.98 37.00 5/16/2025 Yes 14 46 None
ICE Intercontinental Exchange Inc Options Chain 4.90 5.10 5.00 0.03 0.21 -0.46 -0.06 176.35 175.00 5/16/2025 Yes 9 68 None
EWTX Edgewise Therapeutics Inc Options Chain 4.60 5.30 4.95 0.22 1.68 -0.35 -0.06 23.44 22.50 5/16/2025 Yes 8 42 None
WHR Whirlpool Corp Options Chain 4.80 5.10 4.95 0.06 0.45 -0.43 -0.05 89.51 87.50 5/16/2025 Yes 8 52 None
NBIS Nebius Group N.V. - Class A Options Chain 4.80 5.10 4.95 0.20 0.99 -0.55 -0.03 22.31 25.00 5/16/2025 No 3 19 None
UBER Uber Technologies Inc Options Chain 4.35 5.45 4.90 0.07 0.45 -0.45 -0.05 72.75 72.50 5/16/2025 Yes 11 61 None
NVO Novo Nordisk Options Chain 4.80 5.00 4.90 0.07 0.51 -0.47 -0.05 69.30 69.00 5/9/2025 Yes 14 72 None
NXT Options Chain 4.80 5.00 4.90 0.11 0.64 -0.52 -0.04 43.15 45.00 5/16/2025 No 3 19 None
CRSP CRISPR Therapeutics AG Options Chain 4.80 5.00 4.90 0.12 0.65 -0.55 -0.04 38.04 40.00 5/16/2025 No 7 45 None
IONQ IonQ Inc Options Chain 4.80 4.95 4.88 0.20 1.09 -0.51 -0.04 23.65 25.00 5/16/2025 No 7 40 None
CBRE CBRE Group Inc - Class A Options Chain 4.60 5.10 4.85 0.04 0.38 -0.37 -0.08 131.52 125.00 5/16/2025 Yes 9 59 None
BRO Brown & Brown Inc Options Chain 4.50 5.20 4.85 0.04 0.22 -0.54 -0.05 122.90 125.00 5/16/2025 Yes 8 63 None
PEP PepsiCo Inc Options Chain 4.75 4.90 4.83 0.03 0.21 -0.49 -0.05 149.27 150.00 5/16/2025 Yes 13 60 None
DOV Dover Corp Options Chain 4.60 5.00 4.80 0.03 0.29 -0.36 -0.08 179.15 170.00 5/16/2025 Yes 13 66 None
NVT nVent Electric plc Options Chain 4.50 5.10 4.80 0.09 0.48 -0.55 -0.04 52.91 55.00 5/16/2025 Yes 10 20 None
ESTC Elastic N.V Options Chain 4.20 5.30 4.75 0.05 0.47 -0.38 -0.08 95.06 90.00 5/16/2025 No 7 43 None
PLNT Planet Fitness Inc - Class A Options Chain 4.60 4.90 4.75 0.05 0.42 -0.41 -0.07 96.22 95.00 5/16/2025 Yes 8 51 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 5.20 4.75 0.04 0.36 -0.44 -0.07 109.66 109.00 5/9/2025 Yes 12 56 None
LW Lamb Weston Holdings Inc Options Chain 4.60 4.90 4.75 0.09 0.55 -0.49 -0.04 54.01 55.00 5/16/2025 Yes 9 56 None
CIEN CIENA Corp Options Chain 4.60 4.90 4.75 0.08 0.48 -0.49 -0.05 62.86 62.50 5/16/2025 No 5 48 None
ED Consolidated Edison Inc Options Chain 3.70 5.80 4.75 0.04 0.26 -0.55 -0.03 107.89 110.00 5/16/2025 Yes 11 68 None
W Wayfair Inc - Class A Options Chain 4.55 4.90 4.73 0.13 0.85 -0.53 -0.05 33.85 36.00 5/2/2025 Yes 7 40 None
ANET Arista Networks Inc Options Chain 4.60 4.80 4.70 0.06 0.55 -0.38 -0.07 78.70 75.00 5/16/2025 Yes 12 62 None
TCOM Trip.com Group Ltd Options Chain 4.60 4.80 4.70 0.07 0.45 -0.52 -0.04 62.68 65.00 5/16/2025 No 21 39
Growth Stock List
MRVL Marvell Technology Inc Options Chain 4.35 5.00 4.68 0.08 0.57 -0.45 -0.06 62.04 62.00 5/9/2025 No 7 50 None
TEL TE Connectivity plc Options Chain 4.30 5.00 4.65 0.03 0.29 -0.40 -0.07 142.13 140.00 5/16/2025 Yes 13 61 None
RBRK Rubrik Inc - Class A Options Chain 4.50 4.80 4.65 0.07 0.58 -0.41 -0.06 63.66 62.50 5/16/2025 No 3 21 None
INSM Insmed Inc Options Chain 4.40 4.90 4.65 0.06 0.46 -0.43 -0.06 78.10 77.50 5/16/2025 Yes 5 47 None
INTA Intapp Inc Options Chain 4.50 4.80 4.65 0.08 0.54 -0.46 -0.05 61.59 60.00 5/16/2025 No 7 43 None
ALK Alaska Air Group Inc Options Chain 4.50 4.80 4.65 0.09 0.48 -0.55 -0.04 52.48 52.50 5/16/2025 Yes 13 57 None
SLNO Soleno Therapeutics Inc Options Chain 4.30 4.90 4.60 0.07 0.57 -0.38 -0.06 71.99 70.00 5/16/2025 No 8 45 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.50 4.70 4.60 0.11 0.93 -0.38 -0.05 42.43 40.00 5/16/2025 No 9 26 None
ESTA Establishment Labs Holdings Inc Options Chain 4.40 4.80 4.60 0.11 0.85 -0.42 -0.05 40.64 40.00 5/16/2025 No 5 33 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.50 4.65 4.58 0.07 0.52 -0.44 -0.05 66.95 65.00 5/16/2025 Yes 13 51 None
STLD Steel Dynamics Inc Options Chain 4.40 4.70 4.55 0.04 0.37 -0.37 -0.06 123.97 120.00 5/16/2025 Yes 9 68 None
LOGI Logitech International S.A. Options Chain 4.40 4.70 4.55 0.05 0.35 -0.47 -0.05 86.95 87.50 5/16/2025 Yes 18 55 None
ON ON Semiconductor Corp Options Chain 4.45 4.65 4.55 0.11 0.58 -0.54 -0.04 40.94 43.00 5/16/2025 Yes 9 59 None
SMCI Super Micro Computer Inc Options Chain 4.45 4.55 4.50 0.13 0.96 -0.41 -0.05 34.26 34.00 5/16/2025 Yes 12 52 None
GH Guardant Health Inc Options Chain 4.10 4.90 4.50 0.10 0.76 -0.43 -0.05 45.55 43.00 5/16/2025 No 7 39 None
LRCX Lam Research Corp Options Chain 4.40 4.60 4.50 0.06 0.47 -0.43 -0.05 72.61 72.00 5/16/2025 Yes 12 62 None
SNDK Sandisk Corp Options Chain 4.30 4.70 4.50 0.09 0.58 -0.48 -0.05 48.97 50.00 5/16/2025 No 3 20 None
CSGP Costar Group Inc Options Chain 4.40 4.60 4.50 0.06 0.36 -0.49 -0.05 80.13 80.00 5/16/2025 Yes 11 47 None
ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 3.50 5.50 4.50 0.30 1.57 -0.52 -0.03 12.72 15.00 5/16/2025 No 3 16 None
STT State Street Corp Options Chain 4.40 4.60 4.50 0.05 0.29 -0.53 -0.04 89.04 90.00 5/16/2025 Yes 22 73
Growth Stock List
SMTC Semtech Corp Options Chain 4.30 4.70 4.50 0.12 0.67 -0.53 -0.04 35.05 37.00 5/16/2025 Yes 4 44 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 4.30 4.70 4.50 0.18 0.97 -0.53 -0.03 22.86 25.00 5/16/2025 No 3 18 None
CF CF Industries Holdings Inc Options Chain 4.10 4.90 4.50 0.06 0.36 -0.54 -0.04 77.98 79.00 5/9/2025 Yes 12 71 None
AAOI Applied Optoelectronics Inc Options Chain 4.40 4.60 4.50 0.24 1.21 -0.54 -0.03 17.85 19.00 5/16/2025 Yes 9 40 None
RBLX Roblox Corporation - Class A Options Chain 4.40 4.55 4.48 0.08 0.63 -0.40 -0.05 59.07 57.50 5/16/2025 Yes 4 42 None
ABT Abbott Laboratories Options Chain 4.40 4.55 4.48 0.03 0.26 -0.45 -0.05 131.75 130.00 5/16/2025 Yes 14 63 None
DGX Quest Diagnostics Inc Options Chain 3.70 5.20 4.45 0.03 0.23 -0.42 -0.06 166.00 165.00 5/16/2025 Yes 11 66 None
WAL Western Alliance Bancorp Options Chain 4.30 4.60 4.45 0.06 0.45 -0.43 -0.05 76.12 75.00 5/16/2025 Yes 16 65 None
CAH Cardinal Health Inc Options Chain 4.30 4.60 4.45 0.03 0.26 -0.43 -0.05 136.65 135.00 5/16/2025 Yes 15 59 None
RDNT Radnet Inc Options Chain 4.10 4.80 4.45 0.09 0.58 -0.47 -0.04 49.44 50.00 5/16/2025 Yes 7 48 None
CCK Crown Holdings Inc Options Chain 3.60 5.30 4.45 0.05 0.31 -0.51 -0.05 89.83 90.00 5/16/2025 Yes 11 57 None
ALC Alcon Inc Options Chain 4.30 4.60 4.45 0.05 0.26 -0.54 -0.04 97.38 97.50 5/16/2025 Yes 11 61 None
XYZ Block Inc - Class A Options Chain 4.30 4.55 4.43 0.08 0.58 -0.44 -0.05 55.33 55.00 5/16/2025 Yes 17 58 None
SBUX Starbucks Corp Options Chain 4.25 4.60 4.43 0.05 0.37 -0.45 -0.06 97.73 97.00 5/9/2025 Yes 10 52 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.20 4.60 4.40 0.04 0.37 -0.38 -0.07 113.24 110.00 5/16/2025 No 12 61 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.35 4.45 4.40 0.15 1.08 -0.41 -0.05 32.09 29.00 5/16/2025 No 14 47 None
YUM Yum Brands Inc Options Chain 4.20 4.60 4.40 0.03 0.23 -0.43 -0.06 155.76 155.00 5/16/2025 Yes 7 64 None
BIDU Baidu Inc Options Chain 4.20 4.60 4.40 0.05 0.42 -0.44 -0.08 98.50 93.00 5/2/2025 No 17 32 None
BSX Boston Scientific Corp Options Chain 4.20 4.60 4.40 0.04 0.30 -0.49 -0.05 100.80 100.00 5/16/2025 Yes 7 59 None
SWK Stanley Black & Decker Inc Options Chain 4.30 4.50 4.40 0.06 0.36 -0.50 -0.05 76.43 77.50 5/16/2025 Yes 10 54 None
OXM Oxford Industries Inc Options Chain 3.70 5.10 4.40 0.07 0.45 -0.52 -0.03 58.96 60.00 5/16/2025 No 12 47 None
APTV Aptiv PLC Options Chain 4.30 4.50 4.40 0.07 0.40 -0.54 -0.04 62.64 62.50 5/16/2025 Yes 10 60 None
ECL Ecolab Inc Options Chain 4.20 4.50 4.35 0.02 0.24 -0.30 -0.10 252.68 240.00 5/16/2025 Yes 12 64 None
ATKR Atkore Inc Options Chain 4.20 4.50 4.35 0.07 0.54 -0.44 -0.05 63.01 60.00 5/16/2025 Yes 13 58 None
VKTX Viking Therapeutics Inc Options Chain 4.25 4.45 4.35 0.16 0.92 -0.51 -0.03 25.65 27.50 5/16/2025 Yes 9 43 None
WFC Wells Fargo & Company Options Chain 4.30 4.40 4.35 0.06 0.33 -0.55 -0.04 70.69 72.50 5/16/2025 Yes 17 73 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.10 4.50 4.30 0.05 0.55 -0.33 -0.07 87.75 80.00 5/16/2025 Yes 12 59 None
EA Electronic Arts Inc Options Chain 4.20 4.40 4.30 0.03 0.31 -0.36 -0.07 145.30 140.00 5/16/2025 Yes 15 64 None
TER Teradyne Inc Options Chain 4.20 4.40 4.30 0.05 0.49 -0.37 -0.06 82.78 80.00 5/16/2025 Yes 15 58 None
VRNA Verona Pharma Plc Options Chain 4.20 4.40 4.30 0.07 0.61 -0.39 -0.06 62.70 60.00 5/16/2025 Yes 7 43 None
TPR Tapestry Inc Options Chain 4.20 4.40 4.30 0.06 0.46 -0.44 -0.05 70.25 70.00 5/16/2025 Yes 9 65 None
TDW Tidewater Inc - New Options Chain 4.20 4.40 4.30 0.10 0.58 -0.51 -0.04 43.46 45.00 5/16/2025 Yes 12 59 None
NTNX Nutanix Inc - Class A Options Chain 4.20 4.40 4.30 0.06 0.35 -0.53 -0.04 71.02 72.50 5/16/2025 No 6 51 None
GEHC Options Chain 3.80 4.80 4.30 0.05 0.31 -0.55 -0.04 82.46 82.00 5/9/2025 No 3 21 None
COP Conoco Phillips Options Chain 4.15 4.40 4.28 0.04 0.26 -0.53 -0.05 102.82 104.00 5/9/2025 Yes 9 77 None
SPG Simon Property Group Inc Options Chain 4.10 4.40 4.25 0.03 0.27 -0.36 -0.08 164.28 160.00 5/16/2025 Yes 10 74 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.20 4.30 4.25 0.10 0.79 -0.41 -0.05 43.93 41.00 5/16/2025 Yes 11 60 None
SJM J.M. Smucker Company Options Chain 3.90 4.60 4.25 0.04 0.29 -0.44 -0.05 116.32 115.00 5/16/2025 No 9 55 None
PSN Parsons Corp Options Chain 4.10 4.40 4.25 0.07 0.48 -0.47 -0.05 59.42 60.00 5/16/2025 Yes 14 56 None
SWKS Skyworks Solutions Inc Options Chain 4.10 4.40 4.25 0.07 0.42 -0.50 -0.04 64.12 65.00 5/16/2025 Yes 16 61
Dividend Stock List
CVS CVS Health Corp Options Chain 3.95 4.55 4.25 0.06 0.45 -0.53 -0.04 67.59 68.00 5/2/2025 Yes 12 65 None
DIS Walt Disney Co (The) Options Chain 3.35 5.10 4.23 0.04 0.41 -0.38 -0.06 100.45 96.00 5/9/2025 Yes 15 61 None
CELH Celsius Holdings Inc Options Chain 4.15 4.30 4.23 0.12 0.73 -0.49 -0.04 35.15 35.00 5/16/2025 Yes 10 48 None
MRK Merck & Co Inc Options Chain 4.15 4.30 4.23 0.05 0.31 -0.49 -0.05 89.23 90.00 5/16/2025 Yes 14 74 None
JNJ Johnson & Johnson Options Chain 4.10 4.35 4.23 0.03 0.17 -0.50 -0.05 163.71 165.00 5/16/2025 Yes 10 69 None
PCOR Procore Technologies Inc Options Chain 4.00 4.40 4.20 0.06 0.53 -0.40 -0.06 66.80 65.00 5/16/2025 Yes 7 43 None
A Agilent Technologies Inc Options Chain 4.00 4.40 4.20 0.04 0.31 -0.41 -0.06 118.89 115.00 5/16/2025 No 11 60 None
KMX Carmax Inc Options Chain 4.00 4.40 4.20 0.06 0.44 -0.42 -0.05 75.99 75.00 5/16/2025 Yes 11 57 None
EHC Encompass Health Corp Options Chain 2.40 6.00 4.20 0.04 0.33 -0.43 -0.05 101.14 100.00 5/16/2025 Yes 11 62 None
BILL BILL Holdings Inc Options Chain 4.10 4.30 4.20 0.09 0.71 -0.44 -0.05 48.02 46.00 5/9/2025 No 11 48 None
TRUP Trupanion Inc Options Chain 4.10 4.30 4.20 0.11 0.69 -0.49 -0.04 36.25 37.50 5/16/2025 Yes 7 34 None
ELF e.l.f. Beauty Inc Options Chain 4.10 4.25 4.18 0.07 0.71 -0.32 -0.07 65.16 60.00 5/16/2025 No 12 56 None
CORT Corcept Therapeutics Inc Options Chain 3.40 4.90 4.15 0.08 0.82 -0.33 -0.06 56.68 50.00 5/16/2025 Yes 12 46 None
FIVE Five Below Inc Options Chain 4.00 4.30 4.15 0.06 0.55 -0.36 -0.06 80.72 70.00 5/16/2025 No 13 58 None
WELL Welltower Inc Options Chain 3.90 4.40 4.15 0.03 0.27 -0.38 -0.06 153.42 150.00 5/16/2025 Yes 10 66 None
DXCM Dexcom Inc Options Chain 3.80 4.50 4.15 0.06 0.57 -0.38 -0.06 69.47 67.00 5/9/2025 Yes 10 50 None
CVX Chevron Corp Options Chain 4.05 4.25 4.15 0.03 0.21 -0.43 -0.06 166.65 165.00 5/16/2025 Yes 13 75 None
MRNA Moderna Inc Options Chain 4.05 4.25 4.15 0.13 0.74 -0.54 -0.04 31.12 33.00 5/9/2025 Yes 11 45 None
BLBD Blue Bird Corp Options Chain 4.00 4.30 4.15 0.12 0.63 -0.55 -0.03 33.96 35.00 5/16/2025 Yes 14 53 None
ITT ITT Inc Options Chain 2.25 6.00 4.13 0.03 0.34 -0.35 -0.08 128.71 125.00 5/16/2025 Yes 16 62 None
SAIC Science Applications International Corp Options Chain 3.80 4.40 4.10 0.04 0.33 -0.39 -0.06 112.53 110.00 5/16/2025 No 12 62 None
LMND Lemonade Inc Options Chain 4.00 4.20 4.10 0.13 0.94 -0.41 -0.05 32.47 32.00 5/16/2025 Yes 9 34 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.00 4.20 4.10 0.07 0.51 -0.46 -0.04 54.76 55.00 5/16/2025 Yes 10 45 None
MCHP Microchip Technology Inc Options Chain 4.00 4.20 4.10 0.08 0.49 -0.51 -0.04 48.70 50.00 5/16/2025 Yes 5 52 None
INCY Incyte Corp Options Chain 3.70 4.50 4.10 0.07 0.37 -0.54 -0.04 60.68 62.50 5/16/2025 Yes 10 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.00 4.10 4.05 0.17 1.19 -0.41 -0.04 25.85 24.00 5/16/2025 Yes 5 42 None
LSCC Lattice Semiconductor Corp Options Chain 3.80 4.30 4.05 0.07 0.54 -0.44 -0.05 55.30 55.00 5/16/2025 Yes 10 45 None
PAYX Paychex Inc Options Chain 3.90 4.20 4.05 0.03 0.21 -0.44 -0.05 151.03 150.00 5/16/2025 Yes 15 64 None
ACLS Axcelis Technologies Inc Options Chain 3.90 4.20 4.05 0.08 0.56 -0.45 -0.05 55.00 50.00 5/16/2025 Yes 18 47 None
PRU Prudential Financial Inc Options Chain 3.90 4.20 4.05 0.04 0.27 -0.46 -0.05 110.07 110.00 5/16/2025 Yes 16 68 None
HCC Warrior Met Coal Inc Options Chain 3.90 4.20 4.05 0.08 0.54 -0.47 -0.04 49.76 50.00 5/16/2025 Yes 13 53 None
SKX Skechers U S A Inc - Class A Options Chain 3.90 4.20 4.05 0.07 0.47 -0.48 -0.04 57.01 57.50 5/16/2025 Yes 16 63 None
PNR Pentair plc Options Chain 3.90 4.20 4.05 0.05 0.30 -0.49 -0.04 86.84 87.50 5/16/2025 Yes 10 65 None
EXAS Exact Sciences Corp Options Chain 3.90 4.20 4.05 0.09 0.55 -0.50 -0.04 44.99 45.00 5/16/2025 Yes 3 43 None
CCI Crown Castle Inc Options Chain 3.00 5.10 4.05 0.04 0.30 -0.51 -0.05 102.59 105.00 5/16/2025 Yes 6 54 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.90 4.10 4.00 0.04 0.33 -0.42 -0.06 101.68 100.00 5/16/2025 Yes 12 60 None
AWK American Water Works Co. Inc Options Chain 3.80 4.20 4.00 0.03 0.22 -0.44 -0.05 143.10 145.00 5/16/2025 Yes 10 60 None
TGT Target Corp Options Chain 3.75 4.25 4.00 0.04 0.31 -0.44 -0.06 103.65 103.00 5/9/2025 No 13 65 None
CARR Carrier Global Corp Options Chain 3.90 4.10 4.00 0.06 0.34 -0.55 -0.03 65.67 65.00 5/16/2025 Yes 12 57 None
CRUS Cirrus Logic Inc Options Chain 3.80 4.10 3.95 0.04 0.44 -0.34 -0.07 103.26 95.00 5/16/2025 Yes 14 60 None
TREX TREX Co. Inc Options Chain 3.80 4.10 3.95 0.07 0.48 -0.46 -0.04 57.31 57.50 5/16/2025 Yes 9 50 None
MAN ManpowerGroup Options Chain 2.40 5.50 3.95 0.07 0.39 -0.53 -0.03 58.66 60.00 5/16/2025 Yes 15 57 None
SCHW Charles Schwab Corp Options Chain 3.80 4.05 3.93 0.05 0.32 -0.53 -0.04 77.81 79.00 5/9/2025 Yes 10 58 None
NUVL Nuvalent Inc - Class A Options Chain 2.20 5.60 3.90 0.06 0.53 -0.36 -0.06 73.05 70.00 5/16/2025 No 9 45 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.00 4.80 3.90 0.04 0.32 -0.39 -0.05 112.26 110.00 5/16/2025 Yes 9 61 None
X United States Steel Corp Options Chain 3.55 4.25 3.90 0.09 0.72 -0.41 -0.05 43.00 42.00 5/16/2025 Yes 10 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.00 3.90 0.04 0.28 -0.48 -0.03 95.71 95.00 5/16/2025 Yes 16 65 None
NNE Nano Nuclear Energy Inc Options Chain 3.60 4.20 3.90 0.14 0.81 -0.51 -0.02 26.77 27.00 5/16/2025 No 3 18 None
ATI ATI Inc Options Chain 3.80 4.00 3.90 0.07 0.42 -0.55 -0.03 52.39 52.50 5/16/2025 Yes 10 57 None
GILD Gilead Sciences Inc Options Chain 3.80 3.95 3.88 0.04 0.30 -0.40 -0.06 111.50 110.00 5/16/2025 Yes 11 67 None
ONON On Holding AG Class A Options Chain 3.80 3.95 3.88 0.09 0.55 -0.49 -0.04 44.15 45.00 5/16/2025 Yes 11 52 None
GPN Global Payments Inc Options Chain 3.70 4.00 3.85 0.04 0.37 -0.38 -0.06 98.94 95.00 5/16/2025 Yes 15 64 None
GGAL Grupo Financiero Galicia Options Chain 3.50 4.20 3.85 0.07 0.54 -0.42 -0.05 56.02 55.00 5/16/2025 No 24 64
Growth Stock List
PLD Prologis Inc Options Chain 3.70 4.00 3.85 0.04 0.27 -0.44 -0.05 110.45 110.00 5/16/2025 Yes 11 69 None
EXE Chesapeake Energy Corp - New Options Chain 3.70 4.00 3.85 0.04 0.27 -0.44 -0.05 109.20 110.00 5/16/2025 No 3 22 None
ARQQ Arqit Quantum Inc Options Chain 3.60 4.10 3.85 0.26 1.40 -0.48 -0.01 16.60 15.00 5/16/2025 No 8 26 None
HALO Halozyme Therapeutics Inc Options Chain 3.70 4.00 3.85 0.06 0.37 -0.50 -0.04 63.60 65.00 5/16/2025 Yes 14 50 None
IFF International Flavors & Fragrances Inc Options Chain 3.70 4.00 3.85 0.05 0.31 -0.50 -0.04 78.18 77.50 5/16/2025 Yes 7 55 None
CHEF Chefs` Warehouse Inc Options Chain 3.70 4.00 3.85 0.07 0.41 -0.53 -0.04 53.69 55.00 5/16/2025 Yes 11 49 None
OMF OneMain Holdings Inc Options Chain 3.70 4.00 3.85 0.08 0.46 -0.54 -0.02 48.40 50.00 5/16/2025 Yes 11 74 None
WDC Western Digital Corp Options Chain 3.80 3.90 3.85 0.09 0.48 -0.55 -0.03 40.62 42.50 5/16/2025 Yes 11 59 None
AEM Agnico Eagle Mines Ltd Options Chain 3.70 3.90 3.80 0.04 0.33 -0.38 -0.06 107.94 105.00 5/16/2025 Yes 12 72 None
BSX Boston Scientific Corp Options Chain 3.50 4.10 3.80 0.04 0.32 -0.44 -0.05 100.80 99.00 5/9/2025 Yes 7 59 None
DG Dollar General Corp Options Chain 3.65 3.95 3.80 0.04 0.33 -0.48 -0.05 87.54 86.00 5/9/2025 No 12 63 None
CHD Church & Dwight Co. Inc Options Chain 3.60 4.00 3.80 0.03 0.22 -0.50 -0.04 108.39 110.00 5/16/2025 Yes 7 57 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.70 3.90 3.80 0.05 0.33 -0.51 -0.04 72.83 72.50 5/16/2025 Yes 15 57 None
DUK Duke Energy Corp Options Chain 3.60 4.00 3.80 0.03 0.20 -0.51 -0.04 117.65 120.00 5/16/2025 Yes 9 74 None
TDS Telephone And Data Systems Inc Options Chain 3.50 4.10 3.80 0.10 0.52 -0.54 -0.03 38.52 40.00 5/16/2025 Yes 7 45 None
C Citigroup Inc Options Chain 3.70 3.85 3.78 0.05 0.34 -0.55 -0.05 71.85 72.00 5/2/2025 Yes 14 85 None
BBY Best Buy Co. Inc Options Chain 3.65 3.90 3.78 0.05 0.31 -0.55 -0.04 75.00 74.00 5/9/2025 No 12 62 None
CIEN CIENA Corp Options Chain 3.40 4.10 3.75 0.06 0.49 -0.40 -0.05 62.86 60.00 5/16/2025 No 5 48 None
JCI Johnson Controls International plc Options Chain 3.60 3.90 3.75 0.05 0.33 -0.46 -0.05 79.69 80.00 5/16/2025 No 11 62 None
QFIN 360 DigiTech Inc Options Chain 3.50 4.00 3.75 0.08 0.58 -0.46 -0.03 45.43 45.00 5/16/2025 No 22 43
Growth Stock List
SOLV Solventum Corp Options Chain 3.60 3.90 3.75 0.05 0.35 -0.47 -0.04 74.75 75.00 5/16/2025 No 3 20 None
WPM Wheaton Precious Metals Corp Options Chain 3.30 4.20 3.75 0.05 0.31 -0.52 -0.04 76.84 78.00 5/9/2025 Yes 10 60 None
GDS GDS Holdings Ltd Options Chain 3.60 3.90 3.75 0.14 1.31 -0.52 -0.03 26.28 27.00 5/16/2025 No 10 20 None
DKNG DraftKings Inc - Class A Options Chain 3.70 3.80 3.75 0.10 0.56 -0.53 -0.03 37.04 37.00 5/16/2025 Yes 4 47 None
PYPL PayPal Holdings Inc Options Chain 3.65 3.80 3.73 0.06 0.42 -0.44 -0.05 65.15 65.00 5/16/2025 Yes 8 59 None
GPC Genuine Parts Company Options Chain 3.60 3.80 3.70 0.03 0.32 -0.35 -0.06 120.55 115.00 5/16/2025 Yes 12 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 3.80 3.70 0.03 0.30 -0.39 -0.06 112.97 110.00 5/16/2025 No 11 57 None
SCI Service Corp International Options Chain 3.20 4.20 3.70 0.05 0.34 -0.45 -0.04 79.79 80.00 5/16/2025 Yes 8 64 None
JANX Janux Therapeutics Inc Options Chain 1.70 5.70 3.70 0.12 0.77 -0.48 -0.03 29.10 30.00 5/16/2025 No 10 41 None
IR Ingersoll-Rand Inc Options Chain 3.60 3.80 3.70 0.05 0.31 -0.49 -0.04 79.44 80.00 5/16/2025 Yes 10 62 None
SG Sweetgreen Inc - Class A Options Chain 3.60 3.80 3.70 0.14 0.78 -0.51 -0.03 25.53 27.00 5/16/2025 No 6 30 None
BYD Boyd Gaming Corp Options Chain 3.60 3.80 3.70 0.05 0.33 -0.52 -0.04 68.17 67.50 5/16/2025 Yes 11 60 None
SGI Tempur Sealy International Inc Options Chain 3.10 4.30 3.70 0.06 0.35 -0.53 -0.04 58.34 60.00 5/16/2025 No 3 21 None
FAST Fastenal Company Options Chain 3.60 3.80 3.70 0.05 0.27 -0.55 -0.03 77.73 77.50 5/16/2025 Yes 11 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.25 4.10 3.68 0.05 0.31 -0.52 -0.04 74.84 76.00 5/9/2025 No 15 56 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.50 5.80 3.65 0.07 0.74 -0.33 -0.06 54.80 50.00 5/16/2025 Yes 8 38 None
LEA Lear Corp Options Chain 3.40 3.90 3.65 0.04 0.41 -0.37 -0.06 87.96 85.00 5/16/2025 Yes 16 65 None
PG Procter & Gamble Company Options Chain 3.55 3.75 3.65 0.02 0.20 -0.40 -0.05 168.03 165.00 5/16/2025 Yes 13 70 None
DEO Diageo plc Options Chain 3.50 3.80 3.65 0.03 0.26 -0.44 -0.05 105.52 105.00 5/16/2025 No 10 58 None
BHVN Biohaven Ltd Options Chain 3.40 3.90 3.65 0.13 0.92 -0.44 -0.03 28.39 27.50 5/16/2025 No 5 27 None
HHH Options Chain 2.10 5.20 3.65 0.05 0.33 -0.48 -0.04 75.15 75.00 5/16/2025 No 3 15 None
PTGX Protagonist Therapeutics Inc Options Chain 2.60 4.70 3.65 0.07 0.46 -0.49 -0.04 48.88 50.00 5/16/2025 Yes 17 63 None
BG Bunge Global SA Options Chain 3.50 3.80 3.65 0.05 0.29 -0.51 -0.04 76.50 77.50 5/16/2025 Yes 17 61 None
DAL Delta Air Lines Inc Options Chain 3.60 3.70 3.65 0.08 0.49 -0.51 -0.03 46.15 45.00 5/16/2025 Yes 11 65 None
TOST Toast Inc - Class A Options Chain 3.55 3.70 3.63 0.10 0.58 -0.52 -0.03 33.58 35.00 5/16/2025 No 9 40 None
JD JD.com Inc Options Chain 3.55 3.70 3.63 0.09 0.49 -0.52 -0.03 41.58 42.00 5/16/2025 Yes 20 33 None
XOM Exxon Mobil Corp Options Chain 2.17 5.05 3.61 0.03 0.23 -0.48 -0.05 117.73 118.00 5/9/2025 Yes 13 75 None
PTC PTC Inc Options Chain 2.30 4.90 3.60 0.02 0.27 -0.33 -0.07 154.80 150.00 5/16/2025 Yes 10 61 None
PCAR Paccar Inc Options Chain 3.50 3.70 3.60 0.04 0.34 -0.39 -0.05 96.91 95.00 5/16/2025 Yes 13 72 None
WCN Waste Connections Inc Options Chain 2.70 4.50 3.60 0.02 0.19 -0.39 -0.07 192.83 190.00 5/16/2025 Yes 7 56 None
THO Thor Industries Inc Options Chain 3.50 3.70 3.60 0.05 0.41 -0.41 -0.04 77.08 75.00 5/16/2025 No 12 57 None
MRUS Merus N.V Options Chain 2.40 4.80 3.60 0.08 0.59 -0.43 -0.05 44.61 45.00 5/16/2025 Yes 8 44 None
BXP Boston Properties Inc Options Chain 3.50 3.70 3.60 0.05 0.34 -0.50 -0.03 68.00 67.50 5/16/2025 Yes 10 61 None
MET Metlife Inc Options Chain 3.50 3.70 3.60 0.04 0.28 -0.52 -0.03 79.23 80.00 5/16/2025 Yes 18 72 None
STNG Scorpio Tankers Inc Options Chain 3.50 3.70 3.60 0.09 0.49 -0.55 -0.03 38.28 40.00 5/16/2025 No 18 78 None
LNW Options Chain 1.85 5.30 3.58 0.04 0.42 -0.36 -0.06 89.09 85.00 5/16/2025 No 3 20 None
BMO Bank of Montreal Options Chain 2.55 4.60 3.58 0.04 0.25 -0.49 -0.02 97.03 95.00 5/16/2025 No 15 79 None
CVS CVS Health Corp Options Chain 3.50 3.65 3.58 0.05 0.37 -0.49 -0.04 67.59 67.00 5/9/2025 Yes 12 65 None
TRU TransUnion Options Chain 3.10 4.00 3.55 0.04 0.43 -0.36 -0.06 82.25 80.00 5/16/2025 Yes 11 55 None
LINE Lineage Inc Options Chain 3.40 3.70 3.55 0.06 0.35 -0.54 -0.03 58.98 60.00 5/16/2025 No 3 20 None
PPC Pilgrim`s Pride Corp Options Chain 3.00 4.10 3.55 0.06 0.35 -0.55 -0.03 53.39 55.00 5/16/2025 Yes 17 46 None
HROW Harrow Inc Options Chain 3.30 3.70 3.50 0.13 0.98 -0.42 -0.04 29.75 26.00 5/16/2025 Yes 4 36 None
DOCN DigitalOcean Holdings Inc Options Chain 3.00 4.00 3.50 0.10 0.61 -0.50 -0.03 35.53 35.00 5/16/2025 Yes 12 41 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.40 3.60 3.50 0.17 0.82 -0.54 -0.03 18.87 21.00 5/16/2025 Yes 12 41 None
DYN Dyne Therapeutics Inc Options Chain 2.00 5.00 3.50 0.23 1.00 -0.55 -0.03 11.80 15.00 5/16/2025 No 10 32 None
WMT Walmart Inc Options Chain 3.40 3.55 3.48 0.04 0.29 -0.46 -0.04 85.15 85.00 5/16/2025 No 9 57 None
AAP Advance Auto Parts Inc Options Chain 3.40 3.55 3.48 0.09 0.50 -0.53 -0.03 41.00 40.00 5/16/2025 No 10 50 None
ETSY Etsy Inc Options Chain 2.93 4.00 3.47 0.07 0.49 -0.52 -0.05 46.92 48.00 5/2/2025 Yes 11 51 None
CE Celanese Corp - Series A Options Chain 3.30 3.60 3.45 0.06 0.57 -0.37 -0.05 58.23 55.00 5/16/2025 Yes 12 51 None
LW Lamb Weston Holdings Inc Options Chain 3.30 3.60 3.45 0.07 0.55 -0.40 -0.04 54.01 52.50 5/16/2025 Yes 9 56 None
SMTC Semtech Corp Options Chain 3.30 3.60 3.45 0.10 0.69 -0.44 -0.04 35.05 35.00 5/16/2025 Yes 4 44 None
PRGS Progress Software Corp Options Chain 3.20 3.70 3.45 0.07 0.41 -0.51 -0.03 51.39 52.50 5/16/2025 No 9 48 None
ETR Entergy Corp Options Chain 3.30 3.60 3.45 0.04 0.26 -0.51 -0.03 84.02 85.00 5/16/2025 Yes 9 69 None
MAS Masco Corp Options Chain 3.30 3.60 3.45 0.05 0.29 -0.53 -0.03 68.67 70.00 5/16/2025 Yes 9 60 None
GRPN Groupon Inc Options Chain 3.20 3.70 3.45 0.17 0.96 -0.55 -0.03 18.75 20.50 5/9/2025 Yes 7 32 None
NKE Nike Inc - Class B Options Chain 3.40 3.50 3.45 0.05 0.29 -0.55 -0.03 63.29 65.00 5/16/2025 No 15 57 None
CNC Centene Corp Options Chain 2.75 4.10 3.43 0.06 0.40 -0.52 -0.05 60.23 61.00 5/2/2025 Yes 17 58 None
LOGI Logitech International S.A. Options Chain 3.30 3.50 3.40 0.04 0.36 -0.39 -0.05 86.95 85.00 5/16/2025 Yes 18 55 None
HSIC Henry Schein Inc Options Chain 3.20 3.60 3.40 0.05 0.36 -0.44 -0.03 69.42 70.00 5/16/2025 Yes 8 50 None
CF CF Industries Holdings Inc Options Chain 3.10 3.70 3.40 0.04 0.36 -0.45 -0.05 77.98 77.00 5/9/2025 Yes 12 71 None
SCHW Charles Schwab Corp Options Chain 3.30 3.50 3.40 0.04 0.32 -0.46 -0.04 77.81 77.50 5/16/2025 Yes 10 58 None
GEHC Options Chain 3.30 3.50 3.40 0.04 0.30 -0.47 -0.04 82.46 80.00 5/16/2025 No 3 21 None
FMC FMC Corp Options Chain 3.30 3.50 3.40 0.08 0.51 -0.49 -0.03 43.15 42.50 5/16/2025 Yes 16 66 None
CCJ Cameco Corp Options Chain 3.35 3.45 3.40 0.08 0.47 -0.52 -0.03 42.63 43.00 5/16/2025 Yes 10 55 None
ACMR ACM Research Inc - Class A Options Chain 3.30 3.50 3.40 0.13 0.75 -0.52 -0.03 26.89 26.00 5/16/2025 Yes 19 49 None
CART Options Chain 3.30 3.50 3.40 0.08 0.49 -0.52 -0.03 40.01 41.00 5/16/2025 No 3 20 None
FORM FormFactor Inc Options Chain 3.20 3.60 3.40 0.11 0.65 -0.52 -0.03 29.70 30.00 5/16/2025 Yes 14 40 None
FLR Fluor Corporation Options Chain 3.30 3.50 3.40 0.09 0.52 -0.53 -0.03 36.87 37.50 5/16/2025 Yes 13 59 None
CFLT Confluent Inc Class A Options Chain 3.30 3.50 3.40 0.13 0.69 -0.54 -0.03 25.57 26.00 5/16/2025 Yes 7 40 None
FWRD Forward Air Corp Options Chain 2.60 4.20 3.40 0.15 0.81 -0.54 -0.03 21.88 22.50 5/16/2025 Yes 10 32 None
KD Kyndryl Holdings Inc Options Chain 3.20 3.60 3.40 0.10 0.54 -0.55 -0.03 31.32 33.00 5/16/2025 No 10 46 None
NEE NextEra Energy Inc Options Chain 3.35 3.45 3.40 0.05 0.29 -0.55 -0.04 70.45 72.00 5/9/2025 Yes 12 65 None
SPHR Options Chain 2.85 3.90 3.38 0.10 0.52 -0.53 -0.03 33.23 35.00 5/16/2025 No 3 18 None
DLTR Dollar Tree Inc Options Chain 2.99 3.75 3.37 0.05 0.39 -0.43 -0.05 76.95 72.00 5/9/2025 No 9 58 None
WM Waste Management Inc Options Chain 3.20 3.50 3.35 0.02 0.21 -0.28 -0.08 227.92 220.00 5/16/2025 Yes 10 64 None
PVH PVH Corp Options Chain 3.20 3.50 3.35 0.06 0.61 -0.32 -0.06 64.69 60.00 5/16/2025 Yes 15 60 None
SWK Stanley Black & Decker Inc Options Chain 3.20 3.50 3.35 0.04 0.38 -0.40 -0.05 76.43 75.00 5/16/2025 Yes 10 54 None
IONQ IonQ Inc Options Chain 3.30 3.40 3.35 0.15 1.09 -0.40 -0.04 23.65 22.50 5/16/2025 No 7 40 None
NVT nVent Electric plc Options Chain 3.10 3.60 3.35 0.06 0.48 -0.44 -0.04 52.91 52.50 5/16/2025 Yes 10 20 None
ALK Alaska Air Group Inc Options Chain 3.20 3.50 3.35 0.07 0.50 -0.44 -0.04 52.48 50.00 5/16/2025 Yes 13 57 None
NNE Nano Nuclear Energy Inc Options Chain 3.10 3.60 3.35 0.13 0.82 -0.46 -0.02 26.77 26.00 5/16/2025 No 3 18 None
C Citigroup Inc Options Chain 3.30 3.40 3.35 0.05 0.34 -0.47 -0.03 71.85 70.00 5/16/2025 Yes 14 85 None
GM General Motors Company Options Chain 3.30 3.40 3.35 0.07 0.40 -0.53 -0.03 47.32 48.00 5/16/2025 Yes 16 67 None
PINS Pinterest Inc - Class A Options Chain 3.30 3.40 3.35 0.10 0.56 -0.54 -0.03 31.47 33.00 5/16/2025 Yes 18 56
Growth Stock List
HRMY Harmony Biosciences Holdings Inc Options Chain 1.90 4.80 3.35 0.10 0.78 -0.55 -0.03 33.35 35.00 5/16/2025 Yes 19 51 None
W Wayfair Inc - Class A Options Chain 3.25 3.40 3.33 0.10 0.83 -0.38 -0.04 33.85 32.50 5/16/2025 Yes 7 40 None
COP Conoco Phillips Options Chain 3.20 3.45 3.33 0.03 0.27 -0.44 -0.05 102.82 102.00 5/9/2025 Yes 9 77 None
COO Cooper Companies Inc Options Chain 1.65 5.00 3.33 0.04 0.24 -0.52 -0.04 84.98 85.00 5/16/2025 No 11 56 None
WYNN Wynn Resorts Ltd Options Chain 2.93 3.70 3.32 0.04 0.42 -0.38 -0.05 82.33 80.00 5/16/2025 Yes 10 51 None
NTRS Northern Trust Corp Options Chain 3.20 3.40 3.30 0.03 0.32 -0.38 -0.05 97.15 95.00 5/16/2025 Yes 17 63 None
CCK Crown Holdings Inc Options Chain 1.90 4.70 3.30 0.04 0.32 -0.40 -0.05 89.83 87.50 5/16/2025 Yes 11 57 None
STT State Street Corp Options Chain 3.20 3.40 3.30 0.04 0.30 -0.43 -0.04 89.04 87.50 5/16/2025 Yes 22 73
Growth Stock List
CNC Centene Corp Options Chain 3.20 3.40 3.30 0.06 0.39 -0.46 -0.04 60.23 60.00 5/16/2025 Yes 17 58 None
EBAY EBay Inc Options Chain 3.20 3.40 3.30 0.05 0.34 -0.47 -0.04 66.81 67.50 5/16/2025 Yes 13 65 None
UNM Unum Group Options Chain 3.20 3.40 3.30 0.04 0.28 -0.48 -0.03 80.00 80.00 5/16/2025 Yes 14 70 None
SLG SL Green Realty Corp Options Chain 3.20 3.40 3.30 0.06 0.39 -0.48 -0.03 57.55 57.50 5/16/2025 Yes 5 58 None
TNK Teekay Tankers Ltd - Class A Options Chain 3.20 3.40 3.30 0.08 0.48 -0.52 -0.03 38.68 40.00 5/16/2025 Yes 19 74
Dividend Stock List
CMC Commercial Metals Company Options Chain 3.10 3.50 3.30 0.07 0.39 -0.55 -0.03 48.38 47.50 5/16/2025 No 12 12 None
MRK Merck & Co Inc Options Chain 2.92 3.65 3.29 0.04 0.33 -0.42 -0.05 89.23 88.00 5/9/2025 Yes 14 74 None
MLYS Mineralys Therapeutics Inc Options Chain 1.90 4.60 3.25 0.22 1.47 -0.43 -0.03 14.66 15.00 5/16/2025 Yes 10 27 None
ACGL Arch Capital Group Ltd Options Chain 3.10 3.40 3.25 0.03 0.25 -0.45 -0.04 96.49 95.00 5/16/2025 Yes 15 77 None
YPF YPF Options Chain 3.10 3.40 3.25 0.09 0.54 -0.50 -0.03 36.00 37.00 5/16/2025 Yes 21 57
Growth Stock List
IOT Samsara Inc - Class A Options Chain 3.20 3.30 3.25 0.08 0.49 -0.51 -0.03 38.93 40.00 5/16/2025 No 6 30 None
IAC IAC Inc - New Options Chain 3.10 3.40 3.25 0.07 0.40 -0.53 -0.03 48.86 47.50 5/16/2025 Yes 8 55 None
AZN Astrazeneca plc Options Chain 3.20 3.30 3.25 0.04 0.26 -0.53 -0.03 72.64 75.00 5/16/2025 Yes 13 67 None
SEDG Solaredge Technologies Inc Options Chain 3.20 3.30 3.25 0.19 0.98 -0.54 -0.02 15.85 17.50 5/16/2025 Yes 6 27 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 3.10 3.40 3.25 0.07 0.36 -0.55 -0.03 50.41 50.00 5/16/2025 Yes 11 41 None
WNS WNS Holdings Ltd Options Chain 2.85 3.60 3.23 0.05 0.45 -0.40 -0.05 61.32 60.00 5/16/2025 Yes 12 40 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.35 4.10 3.23 0.05 0.38 -0.44 -0.04 66.15 65.00 5/16/2025 Yes 14 69 None
WMT Walmart Inc Options Chain 3.15 3.30 3.23 0.04 0.26 -0.51 -0.04 85.15 86.00 5/9/2025 No 9 57 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.65 4.80 3.23 0.08 0.74 -0.52 -0.04 37.82 40.00 5/16/2025 Yes 11 36 None
ICE Intercontinental Exchange Inc Options Chain 3.10 3.30 3.20 0.02 0.22 -0.33 -0.07 176.35 170.00 5/16/2025 Yes 9 68 None
AER Aercap Holdings N.V. Options Chain 3.10 3.30 3.20 0.03 0.30 -0.38 -0.05 102.76 100.00 5/16/2025 Yes 7 74 None
MLI Mueller Industries Inc Options Chain 2.90 3.50 3.20 0.04 0.37 -0.40 -0.05 76.59 75.00 5/16/2025 Yes 15 15 None
ALC Alcon Inc Options Chain 3.10 3.30 3.20 0.03 0.27 -0.43 -0.04 97.38 95.00 5/16/2025 Yes 11 61 None
VAL Valaris Ltd Options Chain 3.10 3.30 3.20 0.08 0.51 -0.49 -0.03 39.47 40.00 5/16/2025 Yes 11 61 None
HRB H&R Block Inc Options Chain 3.10 3.30 3.20 0.06 0.34 -0.52 -0.03 53.94 55.00 5/16/2025 No 10 56 None
BE Bloom Energy Corp - Class A Options Chain 3.10 3.30 3.20 0.15 0.77 -0.54 -0.02 22.10 22.00 5/16/2025 Yes 4 1 None
GSAT Globalstar Inc Options Chain 3.10 3.30 3.20 0.14 0.72 -0.55 -0.02 22.37 23.00 5/16/2025 Yes 3 33 None
HAE Haemonetics Corp Options Chain 2.95 3.40 3.18 0.05 0.53 -0.34 -0.05 67.42 60.00 5/16/2025 Yes 12 58 None
CYTK Cytokinetics Inc Options Chain 2.85 3.50 3.18 0.08 0.78 -0.34 -0.05 42.99 40.00 5/16/2025 Yes 5 37 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.10 3.25 3.18 0.14 1.05 -0.41 -0.03 22.39 22.00 5/16/2025 No 3 19 None
AMN AMN Healthcare Services Inc Options Chain 2.95 3.40 3.18 0.13 0.68 -0.54 -0.02 23.93 25.00 5/16/2025 Yes 7 41 None
CNM Core & Main Inc Class A Options Chain 2.95 3.40 3.18 0.06 0.34 -0.55 -0.03 49.93 50.00 5/16/2025 No 10 57 None
SMMT Summit Therapeutics Inc Options Chain 2.85 3.50 3.18 0.14 0.71 -0.55 -0.02 20.32 22.00 5/16/2025 Yes 8 38 None
SYY Sysco Corp Options Chain 2.95 3.40 3.18 0.04 0.24 -0.55 -0.02 74.10 75.00 5/16/2025 Yes 14 62 None
RNA Avidity Biosciences Inc Options Chain 1.60 4.70 3.15 0.10 0.80 -0.40 -0.04 31.60 31.00 5/16/2025 Yes 7 47 None
SYF Synchrony Financial Options Chain 3.10 3.20 3.15 0.06 0.42 -0.47 -0.03 52.43 52.50 5/16/2025 Yes 16 76 None
GLNG Golar Lng Options Chain 3.00 3.30 3.15 0.08 0.49 -0.51 -0.03 40.13 39.00 5/16/2025 No 7 50 None
EQT EQT Corp Options Chain 3.05 3.25 3.15 0.06 0.38 -0.52 -0.03 52.32 54.00 5/9/2025 Yes 5 61 None
CMG Chipotle Mexican Grill Options Chain 3.00 3.30 3.15 0.06 0.39 -0.53 -0.03 50.92 51.00 5/9/2025 Yes 12 54 None
ATO Atmos Energy Corp Options Chain 2.95 3.30 3.13 0.02 0.21 -0.37 -0.06 150.68 150.00 5/16/2025 Yes 10 69 None
EW Edwards Lifesciences Corp Options Chain 2.35 3.90 3.13 0.04 0.30 -0.54 -0.04 71.19 72.50 5/16/2025 Yes 15 57 None
ACLX Arcellx Inc Options Chain 2.30 3.90 3.10 0.05 0.47 -0.36 -0.05 68.51 65.00 5/16/2025 No 11 29 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.90 3.30 3.10 0.14 1.00 -0.41 -0.03 22.86 22.50 5/16/2025 No 3 18 None
APTV Aptiv PLC Options Chain 3.00 3.20 3.10 0.05 0.40 -0.43 -0.04 62.64 60.00 5/16/2025 Yes 10 60 None
WFC Wells Fargo & Company Options Chain 3.05 3.15 3.10 0.04 0.34 -0.44 -0.04 70.69 70.00 5/16/2025 Yes 17 73 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.00 3.20 3.10 0.08 0.54 -0.46 -0.03 41.32 40.00 5/16/2025 No 11 51 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.90 3.30 3.10 0.04 0.30 -0.48 -0.03 71.55 70.00 5/16/2025 Yes 9 68 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 3.00 3.20 3.10 0.12 0.76 -0.49 -0.03 24.26 25.00 5/16/2025 No 3 14 None
GEO Geo Group Inc Options Chain 3.00 3.20 3.10 0.10 0.65 -0.49 -0.03 30.42 30.00 5/16/2025 Yes 7 43 None
ZION Zions Bancorporation N.A Options Chain 3.00 3.20 3.10 0.06 0.40 -0.51 -0.03 49.47 50.00 5/16/2025 Yes 18 64 None
RKLB Rocket Lab USA Inc Options Chain 3.05 3.15 3.10 0.15 0.85 -0.53 -0.02 18.62 20.00 5/16/2025 No 6 39 None
NTGR Netgear Inc Options Chain 3.00 3.20 3.10 0.12 0.67 -0.53 -0.03 24.72 26.00 5/16/2025 Yes 12 32 None
WRB W.R. Berkley Corp Options Chain 1.20 5.00 3.10 0.04 0.43 -0.53 -0.03 71.27 72.50 5/16/2025 Yes 18 66 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.20 3.10 0.07 0.38 -0.55 -0.03 43.55 45.00 5/16/2025 Yes 9 46 None
JD JD.com Inc Options Chain 2.97 3.20 3.09 0.08 0.49 -0.47 -0.02 41.58 41.00 5/16/2025 Yes 20 33 None
CAKE Cheesecake Factory Inc Options Chain 2.95 3.20 3.08 0.06 0.42 -0.47 -0.03 51.09 50.00 5/16/2025 No 19 62 None
PEG Public Service Enterprise Group Inc Options Chain 2.95 3.20 3.08 0.04 0.24 -0.50 -0.03 81.63 82.50 5/16/2025 Yes 7 70 None
GME Gamestop Corporation - Class A Options Chain 2.81 3.35 3.08 0.13 0.75 -0.51 -0.03 23.00 23.00 5/16/2025 No 13 36 None
FLS Flowserve Corp Options Chain 2.95 3.20 3.08 0.06 0.35 -0.54 -0.03 50.43 50.00 5/16/2025 Yes 11 52 None
TJX TJX Companies Inc Options Chain 2.91 3.20 3.06 0.03 0.19 -0.52 -0.05 118.21 119.00 5/2/2025 No 12 62 None
NTNX Nutanix Inc - Class A Options Chain 2.90 3.20 3.05 0.04 0.36 -0.42 -0.04 71.02 70.00 5/16/2025 No 6 51 None
AR Antero Resources Corp Options Chain 3.00 3.10 3.05 0.07 0.40 -0.55 -0.02 39.41 41.00 5/16/2025 Yes 6 52 None
TROW T. Rowe Price Group Inc Options Chain 2.95 3.10 3.03 0.03 0.30 -0.39 -0.05 91.57 90.00 5/16/2025 Yes 21 61
Dividend Stock List
OMC Omnicom Group Inc Options Chain 2.85 3.20 3.03 0.04 0.29 -0.44 -0.04 80.24 80.00 5/16/2025 Yes 13 72 None
BTC Grayscale Bitcoin Mini Trust Options Chain 2.95 3.10 3.03 0.08 0.49 -0.50 -0.03 38.56 38.00 5/16/2025 No 3 16 None
EH EHang Holdings Ltd Options Chain 2.95 3.10 3.03 0.14 0.78 -0.52 -0.02 22.19 22.00 5/16/2025 No 11 2 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.90 3.10 3.00 0.06 0.53 -0.37 -0.04 54.76 52.50 5/16/2025 Yes 10 45 None
SWKS Skyworks Solutions Inc Options Chain 2.75 3.20 2.98 0.05 0.42 -0.39 -0.04 64.12 62.50 5/16/2025 Yes 16 61
Dividend Stock List
ON ON Semiconductor Corp Options Chain 2.91 3.05 2.98 0.07 0.60 -0.40 -0.04 40.94 40.00 5/16/2025 Yes 9 59 None
VLTO Options Chain 2.85 3.10 2.98 0.03 0.26 -0.42 -0.04 96.04 95.00 5/16/2025 No 3 19 None
QURE uniQure N.V. Options Chain 2.65 3.30 2.98 0.20 1.47 -0.51 -0.03 12.47 15.00 5/16/2025 No 8 32 None
KVYO Options Chain 2.25 3.70 2.98 0.09 0.63 -0.53 -0.03 31.02 32.50 5/16/2025 No 3 19 None
GRAL GRAIL Inc Options Chain 2.50 3.40 2.95 0.12 0.99 -0.36 -0.03 28.70 25.00 5/16/2025 No 12 35 None
USFD US Foods Holding Corp Options Chain 2.80 3.10 2.95 0.05 0.32 -0.46 -0.04 64.53 65.00 5/16/2025 Yes 8 57 None
TPC Tutor Perini Corp Options Chain 2.60 3.30 2.95 0.12 0.62 -0.54 -0.03 23.52 25.00 5/16/2025 Yes 7 39 None
BBW Build A Bear Workshop Inc Options Chain 2.80 3.10 2.95 0.08 0.42 -0.55 -0.02 37.76 37.50 5/16/2025 No 16 53 None
OKE Oneok Inc Options Chain 2.85 3.00 2.93 0.03 0.30 -0.37 -0.04 98.48 95.00 5/16/2025 No 11 72 None
MRNA Moderna Inc Options Chain 2.87 2.99 2.93 0.09 0.73 -0.44 -0.04 31.12 31.00 5/9/2025 Yes 11 45 None
JEF Jefferies Financial Group Inc Options Chain 2.85 3.00 2.93 0.06 0.40 -0.46 -0.04 52.22 52.50 5/16/2025 No 11 67 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.85 5.00 2.93 0.23 1.60 -0.48 -0.01 11.93 12.50 5/16/2025 No 8 27 None
BMY Bristol-Myers Squibb Company Options Chain 2.81 3.05 2.93 0.05 0.32 -0.50 -0.03 58.90 60.00 5/16/2025 Yes 6 58 None
CRC California Resources Corporation - New Options Chain 2.85 3.00 2.93 0.07 0.36 -0.54 -0.03 44.24 45.00 5/16/2025 Yes 11 72 None
ANGI Angi Inc - Class A Options Chain 2.05 3.80 2.93 0.17 0.86 -0.54 -0.02 17.00 17.50 5/16/2025 Yes 14 49 None
HIG Hartford Financial Services Group Inc Options Chain 2.70 3.10 2.90 0.02 0.24 -0.37 -0.05 122.38 120.00 5/16/2025 Yes 21 72
Dividend Stock List
TRUP Trupanion Inc Options Chain 2.80 3.00 2.90 0.08 0.70 -0.38 -0.04 36.25 35.00 5/16/2025 Yes 7 34 None
CNXC Concentrix Corp Options Chain 2.60 3.20 2.90 0.05 0.47 -0.39 -0.04 65.04 55.00 5/16/2025 No 13 63 None
EXAS Exact Sciences Corp Options Chain 2.70 3.10 2.90 0.07 0.57 -0.39 -0.04 44.99 42.50 5/16/2025 Yes 3 43 None
AKRO Akero Therapeutics Inc Options Chain 2.80 3.00 2.90 0.07 0.50 -0.44 -0.04 43.99 42.50 5/16/2025 Yes 9 44 None
VNO Vornado Realty Trust Options Chain 2.80 3.00 2.90 0.08 0.44 -0.53 -0.02 36.77 38.00 5/16/2025 Yes 8 48 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.65 3.10 2.88 0.04 0.36 -0.38 -0.04 77.69 75.00 5/16/2025 No 11 46 None
MCHP Microchip Technology Inc Options Chain 2.80 2.95 2.88 0.06 0.50 -0.40 -0.04 48.70 47.50 5/16/2025 Yes 5 52 None
QDEL QuidelOrtho Corporation Options Chain 2.35 3.40 2.88 0.08 0.56 -0.46 -0.03 34.89 35.00 5/16/2025 Yes 5 50 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.75 3.00 2.88 0.04 0.29 -0.47 -0.03 69.82 70.00 5/16/2025 Yes 12 62 None
YUMC Yum China Holdings Inc Options Chain 2.65 3.10 2.88 0.05 0.36 -0.49 -0.03 51.87 52.50 5/16/2025 Yes 19 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.80 2.95 2.88 0.07 0.49 -0.52 -0.04 37.45 39.00 5/2/2025 Yes 10 68 None
SYM Symbotic Inc - Class A Options Chain 2.15 3.60 2.88 0.13 0.75 -0.54 -0.02 20.16 21.50 5/9/2025 No 8 42 None
GLW Corning Inc Options Chain 2.77 2.98 2.88 0.06 0.34 -0.54 -0.03 46.78 47.00 5/16/2025 Yes 5 57 None
EXEL Exelixis Inc Options Chain 2.80 2.95 2.88 0.08 0.42 -0.55 -0.02 36.84 38.00 5/16/2025 Yes 18 60
Growth Stock List
U Unity Software Inc Options Chain 2.51 3.25 2.88 0.13 0.67 -0.55 -0.02 20.54 22.00 5/16/2025 Yes 6 41 None
CELH Celsius Holdings Inc Options Chain 2.81 2.92 2.87 0.09 0.74 -0.38 -0.04 35.15 32.50 5/16/2025 Yes 10 48 None
MDT Medtronic Plc Options Chain 2.61 3.10 2.86 0.03 0.20 -0.54 -0.03 87.63 89.00 5/9/2025 No 10 62 None
TREX TREX Co. Inc Options Chain 2.75 2.95 2.85 0.05 0.49 -0.36 -0.04 57.31 55.00 5/16/2025 Yes 9 50 None
NDAQ Nasdaq Inc - 144A Options Chain 2.70 3.00 2.85 0.04 0.27 -0.46 -0.04 74.91 75.00 5/16/2025 Yes 7 63 None
QSR Restaurant Brands International Inc Options Chain 2.75 2.95 2.85 0.04 0.30 -0.47 -0.03 64.52 65.00 5/16/2025 Yes 10 69 None
FNF Fidelity National Financial Inc Options Chain 2.10 3.60 2.85 0.04 0.31 -0.47 -0.03 65.29 65.00 5/16/2025 Yes 12 63 None
TJX TJX Companies Inc Options Chain 2.72 2.95 2.84 0.02 0.19 -0.45 -0.05 118.21 118.00 5/9/2025 No 12 62 None
PNR Pentair plc Options Chain 2.65 3.00 2.83 0.03 0.30 -0.39 -0.04 86.84 85.00 5/16/2025 Yes 10 65 None
TRMB Trimble Inc Options Chain 2.75 2.90 2.83 0.04 0.34 -0.43 -0.04 65.52 65.00 5/16/2025 Yes 12 59 None
WMB Williams Cos Inc Options Chain 2.75 2.90 2.83 0.05 0.30 -0.50 -0.03 59.19 60.00 5/16/2025 Yes 4 66 None
CARG CarGurus Inc - Class A Options Chain 2.70 2.95 2.83 0.09 0.54 -0.53 -0.02 29.72 30.00 5/16/2025 No 9 46 None
AA Alcoa Corp Options Chain 2.65 2.99 2.82 0.09 0.52 -0.54 -0.03 31.99 32.00 5/9/2025 Yes 8 40 None
EBAY EBay Inc Options Chain 2.41 3.20 2.81 0.04 0.32 -0.46 -0.04 66.81 67.00 5/9/2025 Yes 13 65 None
SCI Service Corp International Options Chain 2.30 3.30 2.80 0.04 0.36 -0.35 -0.04 79.79 77.50 5/16/2025 Yes 8 64 None
VNOM Viper Energy Inc - Class A Options Chain 2.60 3.00 2.80 0.06 0.37 -0.53 -0.02 44.19 45.00 5/16/2025 Yes 14 74 None
XOM Exxon Mobil Corp Options Chain 2.73 2.85 2.79 0.02 0.24 -0.37 -0.04 117.73 115.00 5/16/2025 Yes 13 75 None
SKX Skechers U S A Inc - Class A Options Chain 2.45 3.10 2.78 0.05 0.46 -0.38 -0.04 57.01 55.00 5/16/2025 Yes 16 63 None
PII Polaris Inc Options Chain 2.65 2.90 2.78 0.07 0.59 -0.39 -0.04 41.38 40.00 5/16/2025 Yes 14 54 None
WPM Wheaton Precious Metals Corp Options Chain 2.65 2.90 2.78 0.04 0.32 -0.42 -0.04 76.84 76.00 5/9/2025 Yes 10 60 None
SW Smurfit WestRock plc Options Chain 2.65 2.90 2.78 0.06 0.38 -0.51 -0.03 44.51 45.00 5/16/2025 No 3 20 None
MP MP Materials Corporation Options Chain 2.65 2.90 2.78 0.10 0.60 -0.52 -0.02 25.97 27.00 5/16/2025 Yes 5 36 None
LOVE Lovesac Company Options Chain 2.70 2.85 2.78 0.14 0.74 -0.54 -0.02 18.65 20.00 5/16/2025 Yes 14 37 None
PEP PepsiCo Inc Options Chain 2.66 2.88 2.77 0.02 0.23 -0.33 -0.06 149.27 145.00 5/16/2025 Yes 13 60 None
NBIS Nebius Group N.V. - Class A Options Chain 2.60 2.90 2.75 0.12 0.99 -0.41 -0.04 22.31 22.00 5/9/2025 No 3 19 None
HAS Hasbro Inc Options Chain 2.65 2.85 2.75 0.05 0.35 -0.44 -0.03 61.38 60.00 5/16/2025 Yes 7 59 None
PACS PACS Group Inc Options Chain 2.55 2.95 2.75 0.22 1.13 -0.54 -0.02 10.91 12.50 5/16/2025 No 3 12 None
QUBT Quantum Computing Inc Options Chain 2.55 2.95 2.75 0.28 1.55 -0.55 -0.02 8.45 10.00 5/9/2025 Yes 6 28 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.60 4.90 2.75 0.11 1.12 -0.55 -0.03 23.09 25.00 5/16/2025 No 11 39 None
BBY Best Buy Co. Inc Options Chain 2.63 2.85 2.74 0.04 0.31 -0.44 -0.04 75.00 72.00 5/9/2025 No 12 62 None
WEC WEC Energy Group Inc Options Chain 2.05 3.40 2.73 0.03 0.25 -0.37 -0.03 107.55 105.00 5/16/2025 Yes 8 71 None
DTE DTE Energy Company Options Chain 2.35 3.10 2.73 0.02 0.19 -0.39 -0.05 135.20 135.00 5/16/2025 Yes 10 74 None
MCY Mercury General Corp Options Chain 2.55 2.90 2.73 0.05 0.42 -0.40 -0.04 56.17 55.00 5/16/2025 Yes 21 57 None
DKNG DraftKings Inc - Class A Options Chain 2.69 2.76 2.73 0.08 0.58 -0.43 -0.03 37.04 35.00 5/16/2025 Yes 4 47 None
CARR Carrier Global Corp Options Chain 2.65 2.80 2.73 0.04 0.35 -0.43 -0.04 65.67 62.50 5/16/2025 Yes 12 57 None
BEAM Beam Therapeutics Inc Options Chain 2.65 2.80 2.73 0.12 0.71 -0.50 -0.02 22.48 23.00 5/16/2025 Yes 9 38 None
LZB La-Z-Boy Inc Options Chain 2.25 3.20 2.73 0.07 0.43 -0.51 -0.02 38.68 40.00 5/16/2025 No 16 52 None
CENX Century Aluminum Company Options Chain 2.65 2.80 2.73 0.14 0.72 -0.55 -0.02 19.15 20.00 5/16/2025 Yes 14 52 None
CZR Caesars Entertainment Inc Options Chain 2.68 2.76 2.72 0.10 0.56 -0.54 -0.02 27.01 27.00 5/16/2025 Yes 7 47 None
SRRK Scholar Rock Holding Corp Options Chain 1.80 3.60 2.70 0.09 0.89 -0.32 -0.04 32.84 30.00 5/16/2025 Yes 7 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.60 2.80 2.70 0.06 0.56 -0.36 -0.04 47.59 45.00 5/16/2025 Yes 18 20 None
JCI Johnson Controls International plc Options Chain 2.60 2.80 2.70 0.03 0.34 -0.36 -0.05 79.69 77.50 5/16/2025 No 11 62 None
ONON On Holding AG Class A Options Chain 2.64 2.75 2.70 0.06 0.57 -0.37 -0.04 44.15 42.50 5/16/2025 Yes 11 52 None
VKTX Viking Therapeutics Inc Options Chain 2.49 2.90 2.70 0.11 0.86 -0.39 -0.03 25.65 25.00 5/16/2025 Yes 9 43 None
IFF International Flavors & Fragrances Inc Options Chain 2.55 2.85 2.70 0.04 0.32 -0.39 -0.04 78.18 75.00 5/16/2025 Yes 7 55 None
BBIO BridgeBio Pharma Inc Options Chain 2.50 2.90 2.70 0.08 0.57 -0.44 -0.03 35.05 35.00 5/16/2025 Yes 4 44 None
WAY Waystar Holding Corp Options Chain 2.55 2.85 2.70 0.07 0.53 -0.44 -0.03 37.83 37.50 5/16/2025 No 3 20 None
VITL Vital Farms Inc Options Chain 2.60 2.80 2.70 0.09 0.63 -0.45 -0.03 29.72 30.00 5/16/2025 Yes 16 47 None
COCO Vita Coco Company Inc (The) Options Chain 2.60 2.80 2.70 0.09 0.62 -0.46 -0.03 29.93 30.00 5/16/2025 No 14 47 None
TSEM Tower Semiconductor Ltd Options Chain 2.60 2.80 2.70 0.08 0.47 -0.50 -0.03 35.43 36.00 5/16/2025 Yes 14 37 None
BYND Beyond Meat Inc Options Chain 1.84 3.55 2.70 0.54 8.52 -0.54 -0.01 3.31 5.00 5/9/2025 Yes 9 23 None
XPEV XPeng Inc Options Chain 2.67 2.73 2.70 0.13 0.69 -0.55 -0.02 19.70 21.00 5/16/2025 No 11 51 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.45 4.90 2.68 0.67 0.81 -0.41 -0.01 4.62 4.00 5/16/2025 No 5 13 None
MTDR Matador Resources Company Options Chain 2.60 2.75 2.68 0.05 0.41 -0.44 -0.03 50.51 50.00 5/16/2025 Yes 11 73 None
PZZA Papa John`s International Inc Options Chain 2.50 2.85 2.68 0.07 0.46 -0.46 -0.03 39.84 40.00 5/16/2025 Yes 13 53 None
FROG JFrog Ltd Options Chain 2.60 2.75 2.68 0.08 0.53 -0.48 -0.03 32.35 32.50 5/16/2025 No 9 42 None
TEX Terex Corp Options Chain 2.60 2.75 2.68 0.07 0.43 -0.49 -0.03 38.48 39.00 5/16/2025 Yes 12 49 None
SMR Options Chain 2.63 2.73 2.68 0.17 0.95 -0.51 -0.02 14.97 16.00 5/16/2025 No 3 17 None
NEON Neonode Inc Options Chain 2.45 2.90 2.68 0.27 1.41 -0.51 -0.02 8.53 10.00 5/16/2025 No 8 -27 None
RXST RxSight Inc Options Chain 1.35 4.00 2.68 0.10 0.53 -0.52 -0.02 26.56 27.50 5/16/2025 No 11 41 None
EXC Exelon Corp Options Chain 1.35 4.00 2.68 0.06 0.20 -0.52 -0.01 44.25 45.00 5/16/2025 Yes 11 70 None
BALL Options Chain 2.60 2.75 2.68 0.05 0.30 -0.53 -0.02 52.06 52.50 5/16/2025 No 3 20 None
AU AngloGold Ashanti Plc. Options Chain 2.60 2.75 2.68 0.07 0.41 -0.53 -0.02 36.25 38.00 5/16/2025 No 16 63 None
ETSY Etsy Inc Options Chain 2.63 2.71 2.67 0.06 0.54 -0.37 -0.04 46.92 45.00 5/16/2025 Yes 11 51 None
DAL Delta Air Lines Inc Options Chain 2.64 2.69 2.67 0.06 0.50 -0.41 -0.03 46.15 43.00 5/16/2025 Yes 11 65 None
FCX Freeport-McMoRan Inc Options Chain 2.58 2.75 2.67 0.07 0.43 -0.51 -0.03 39.98 39.00 5/16/2025 Yes 11 52 None
OMF OneMain Holdings Inc Options Chain 2.50 2.80 2.65 0.06 0.47 -0.39 -0.02 48.40 47.50 5/16/2025 Yes 11 74 None
RY Royal Bank Of Canada Options Chain 2.20 3.10 2.65 0.02 0.22 -0.40 -0.03 112.14 110.00 5/16/2025 No 13 77 None
AMSC American Superconductor Corp Options Chain 2.60 2.70 2.65 0.13 0.72 -0.53 -0.02 19.30 20.00 5/16/2025 No 8 37 None
NCNO Ncino Inc Options Chain 2.60 2.70 2.65 0.09 0.50 -0.53 -0.02 28.92 30.00 5/16/2025 No 8 42 None
OXY Occidental Petroleum Corp Options Chain 2.59 2.70 2.65 0.05 0.30 -0.54 -0.02 48.83 50.00 5/16/2025 Yes 9 64 None
EQT EQT Corp Options Chain 2.54 2.73 2.64 0.05 0.38 -0.46 -0.03 52.32 53.00 5/9/2025 Yes 5 61 None
APH Amphenol Corp - Class A Options Chain 2.55 2.70 2.63 0.04 0.37 -0.38 -0.04 68.35 65.00 5/16/2025 Yes 11 60 None
AAOI Applied Optoelectronics Inc Options Chain 2.55 2.70 2.63 0.16 1.22 -0.39 -0.03 17.85 16.00 5/16/2025 Yes 9 40 None
ATI ATI Inc Options Chain 2.55 2.70 2.63 0.05 0.43 -0.41 -0.03 52.39 50.00 5/16/2025 Yes 10 57 None
TOST Toast Inc - Class A Options Chain 2.60 2.65 2.63 0.08 0.61 -0.42 -0.03 33.58 33.00 5/16/2025 No 9 40 None
VERV Verve Therapeutics Inc Options Chain 2.30 2.95 2.63 0.35 3.71 -0.49 -0.02 5.22 7.50 5/16/2025 No 13 38 None
WGO Winnebago Industries Inc Options Chain 2.55 2.70 2.63 0.08 0.49 -0.49 -0.02 34.75 35.00 5/16/2025 No 11 58 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.75 3.50 2.63 0.08 0.45 -0.54 -0.02 31.96 32.50 5/16/2025 Yes 7 44 None
DRS Options Chain 2.55 2.70 2.63 0.08 0.43 -0.54 -0.02 33.47 34.00 5/16/2025 No 3 15 None
NYT New York Times Co. - Class A Options Chain 2.55 2.70 2.63 0.05 0.30 -0.55 -0.02 48.99 50.00 5/16/2025 Yes 15 57 None
NEM Newmont Corp Options Chain 2.57 2.65 2.61 0.05 0.37 -0.53 -0.03 48.08 49.00 5/2/2025 Yes 11 63 None
SG Sweetgreen Inc - Class A Options Chain 2.55 2.65 2.60 0.10 0.79 -0.41 -0.03 25.53 25.00 5/16/2025 No 6 30 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.80 3.40 2.60 0.05 0.45 -0.41 -0.03 51.24 50.00 5/16/2025 No 9 51 None
KGS Options Chain 2.00 3.20 2.60 0.07 0.50 -0.46 -0.02 37.61 37.50 5/16/2025 No 3 19 None
OVV Ovintiv Inc Options Chain 2.55 2.65 2.60 0.06 0.37 -0.51 -0.03 42.22 43.00 5/16/2025 Yes 13 75 None
DAR Darling Ingredients Inc Options Chain 2.55 2.65 2.60 0.08 0.48 -0.52 -0.02 31.91 32.50 5/16/2025 Yes 8 56 None
INTC Intel Corp Options Chain 2.57 2.61 2.59 0.11 0.58 -0.55 -0.02 23.55 24.00 5/16/2025 Yes 5 42 None
INTA Intapp Inc Options Chain 2.50 2.65 2.58 0.05 0.56 -0.30 -0.05 61.59 55.00 5/16/2025 No 7 43 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.50 2.65 2.58 0.04 0.33 -0.39 -0.04 72.83 70.00 5/16/2025 Yes 15 57 None
GDS GDS Holdings Ltd Options Chain 2.50 2.65 2.58 0.10 0.79 -0.41 -0.03 26.28 25.00 5/16/2025 No 10 20 None
NEE NextEra Energy Inc Options Chain 2.54 2.61 2.58 0.04 0.29 -0.43 -0.03 70.45 70.00 5/16/2025 Yes 12 65 None
GXO GXO Logistics Inc Options Chain 2.45 2.70 2.58 0.06 0.40 -0.51 -0.02 40.07 40.00 5/16/2025 No 11 47 None
DJT Trump Media & Technology Group Corp Options Chain 2.32 2.80 2.56 0.12 0.66 -0.52 -0.02 20.40 21.00 5/16/2025 No 3 19 None
BG Bunge Global SA Options Chain 2.45 2.65 2.55 0.03 0.31 -0.39 -0.04 76.50 75.00 5/16/2025 Yes 17 61 None
BYD Boyd Gaming Corp Options Chain 2.45 2.65 2.55 0.04 0.34 -0.40 -0.04 68.17 65.00 5/16/2025 Yes 11 60 None
PSTG Pure Storage Inc - Class A Options Chain 2.50 2.60 2.55 0.06 0.47 -0.40 -0.04 46.00 45.00 5/16/2025 No 8 51 None
INCY Incyte Corp Options Chain 2.30 2.80 2.55 0.04 0.35 -0.42 -0.04 60.68 60.00 5/16/2025 Yes 10 49 None
CG Carlyle Group Inc (The) Options Chain 2.45 2.65 2.55 0.06 0.46 -0.43 -0.03 45.09 42.50 5/16/2025 Yes 10 59 None
YPF YPF Options Chain 2.30 2.80 2.55 0.07 0.51 -0.44 -0.03 36.00 36.00 5/16/2025 Yes 21 57
Growth Stock List
APPN Appian Corp - Class A Options Chain 2.45 2.65 2.55 0.08 0.54 -0.49 -0.02 30.54 30.00 5/16/2025 Yes 7 28 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.42 2.63 2.53 0.03 0.30 -0.42 -0.04 74.84 74.00 5/9/2025 No 15 56 None
WDC Western Digital Corp Options Chain 2.48 2.58 2.53 0.06 0.49 -0.42 -0.03 40.62 40.00 5/16/2025 Yes 11 59 None
NGNE Neoleukin Therapeutics Inc Options Chain 1.35 3.70 2.53 0.17 1.14 -0.42 -0.03 14.52 15.00 5/16/2025 No 3 10 None
GEO Geo Group Inc Options Chain 2.45 2.60 2.53 0.09 0.64 -0.43 -0.03 30.42 29.00 5/16/2025 Yes 7 43 None
CPRT Copart Inc Options Chain 1.25 3.80 2.53 0.05 0.35 -0.44 -0.03 55.64 55.00 5/16/2025 Yes 12 57 None
BTC Grayscale Bitcoin Mini Trust Options Chain 2.45 2.60 2.53 0.07 0.50 -0.44 -0.03 38.56 37.00 5/16/2025 No 3 16 None
CALX Calix Inc Options Chain 2.45 2.60 2.53 0.07 0.52 -0.45 -0.03 35.90 35.00 5/16/2025 Yes 8 36 None
JWN Nordstrom Inc Options Chain 0.10 4.95 2.53 0.10 0.78 -0.46 -0.02 24.46 24.50 5/9/2025 No 12 52 None
TTE TotalEnergies SE Options Chain 2.15 2.90 2.53 0.04 0.25 -0.53 -0.02 64.15 65.00 5/16/2025 Yes 13 62 None
MGA Magna International Inc Options Chain 2.40 2.65 2.53 0.07 0.41 -0.54 -0.02 34.00 35.00 5/16/2025 Yes 14 70 None
BKR Baker Hughes Co - Class A Options Chain 2.45 2.60 2.53 0.06 0.33 -0.54 -0.02 43.63 44.00 5/16/2025 Yes 14 66 None
KR Kroger Company Options Chain 2.41 2.63 2.52 0.04 0.22 -0.52 -0.02 66.72 67.50 5/16/2025 No 12 63 None
SPHR Options Chain 2.45 2.55 2.50 0.08 0.62 -0.40 -0.03 33.23 32.50 5/16/2025 No 3 18 None
FAST Fastenal Company Options Chain 2.40 2.60 2.50 0.03 0.28 -0.42 -0.03 77.73 75.00 5/16/2025 Yes 11 56 None
BRZE Braze Inc - Class A Options Chain 2.40 2.60 2.50 0.07 0.50 -0.43 -0.03 36.70 37.50 5/16/2025 No 9 32 None
CIVI Civitas Resources Inc New Options Chain 2.40 2.60 2.50 0.07 0.51 -0.45 -0.03 35.14 35.00 5/16/2025 Yes 15 71 None
PRAX Praxis Precision Medicines Inc Options Chain 0.95 4.00 2.48 0.07 0.76 -0.30 -0.04 38.66 35.00 5/16/2025 Yes 10 40 None
NXT Options Chain 2.40 2.55 2.48 0.06 0.65 -0.32 -0.04 43.15 40.00 5/16/2025 No 3 19 None
OTIS Otis Worldwide Corp Options Chain 2.40 2.55 2.48 0.02 0.24 -0.38 -0.03 102.11 100.00 5/16/2025 Yes 11 60 None
AEP American Electric Power Company Inc Options Chain 2.40 2.55 2.48 0.02 0.22 -0.40 -0.03 105.60 105.00 5/16/2025 Yes 11 73 None
MET Metlife Inc Options Chain 2.40 2.55 2.48 0.03 0.29 -0.40 -0.03 79.23 77.50 5/16/2025 Yes 18 72 None
KD Kyndryl Holdings Inc Options Chain 2.35 2.60 2.48 0.08 0.60 -0.43 -0.03 31.32 31.00 5/16/2025 No 10 46 None
FVRR Fiverr International Ltd Options Chain 2.40 2.55 2.48 0.10 0.63 -0.49 -0.02 25.59 25.00 5/16/2025 Yes 13 26 None
VIK Viking Holdings Ltd Options Chain 2.40 2.55 2.48 0.06 0.38 -0.51 -0.02 39.34 40.00 5/16/2025 No 3 20 None
ALLY Ally Financial Inc Options Chain 2.40 2.55 2.48 0.07 0.39 -0.52 -0.02 37.44 38.00 5/16/2025 Yes 11 68 None
IP International Paper Company Options Chain 2.40 2.55 2.48 0.05 0.32 -0.53 -0.03 53.21 54.00 5/2/2025 Yes 7 62 None
BRO Brown & Brown Inc Options Chain 2.00 2.90 2.45 0.02 0.22 -0.36 -0.05 122.90 120.00 5/16/2025 Yes 8 63 None
AOS A.O. Smith Corp Options Chain 2.40 2.50 2.45 0.04 0.28 -0.44 -0.03 66.90 65.00 5/16/2025 Yes 11 56 None
FOXA Fox Corporation - Class A Options Chain 2.40 2.50 2.45 0.04 0.30 -0.48 -0.03 54.70 55.00 5/16/2025 Yes 16 64 None
RCUS Arcus Biosciences Inc Options Chain 1.30 3.60 2.45 0.25 2.03 -0.51 -0.02 8.17 10.00 5/16/2025 Yes 13 31 None
LVS Las Vegas Sands Corp Options Chain 2.29 2.61 2.45 0.06 0.39 -0.53 -0.03 38.18 39.00 5/9/2025 Yes 12 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.20 2.65 2.43 0.03 0.33 -0.32 -0.04 77.58 75.00 5/16/2025 Yes 17 57 None
ERJ Embraer S.A. Options Chain 2.25 2.60 2.43 0.05 0.47 -0.39 -0.03 47.48 45.00 5/16/2025 Yes 17 50 None
SOC Flame Acquisition Corp Options Chain 2.20 2.65 2.43 0.10 0.73 -0.39 -0.03 25.91 25.00 5/16/2025 No 3 15 None
EW Edwards Lifesciences Corp Options Chain 2.25 2.60 2.43 0.03 0.31 -0.41 -0.04 71.19 70.00 5/16/2025 Yes 15 57 None
FRT Federal Realty Investment Trust. Options Chain 1.90 2.95 2.43 0.03 0.22 -0.41 -0.03 95.50 95.00 5/16/2025 Yes 11 62 None
CART Options Chain 2.35 2.50 2.43 0.06 0.50 -0.41 -0.03 40.01 39.00 5/16/2025 No 3 20 None
MDT Medtronic Plc Options Chain 2.36 2.49 2.43 0.03 0.21 -0.44 -0.03 87.63 87.50 5/16/2025 No 10 62 None
VTLE Options Chain 2.35 2.50 2.43 0.11 0.68 -0.49 -0.02 21.56 22.50 5/16/2025 No 3 17 None
CMS CMS Energy Corporation Options Chain 2.00 2.85 2.43 0.03 0.18 -0.55 -0.02 73.15 75.00 5/16/2025 Yes 8 70 None
LKQ LKQ Corp Options Chain 2.35 2.50 2.43 0.06 0.32 -0.55 -0.02 41.59 42.50 5/16/2025 Yes 9 60 None
CRI Carters Inc Options Chain 2.35 2.45 2.40 0.06 0.47 -0.42 -0.03 41.28 40.00 5/16/2025 Yes 15 55 None
SYM Symbotic Inc - Class A Options Chain 2.35 2.45 2.40 0.12 0.86 -0.42 -0.03 20.16 20.00 5/16/2025 No 8 42 None
GPCR Options Chain 2.00 2.80 2.40 0.12 0.83 -0.43 -0.03 19.90 20.00 5/16/2025 No 3 14 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.50 3.30 2.40 0.06 0.36 -0.43 -0.03 40.23 40.00 5/16/2025 No 6 46 None
CNI Canadian National Railway Company Options Chain 2.15 2.60 2.38 0.03 0.26 -0.36 -0.05 99.76 95.00 5/16/2025 Yes 10 68 None
CMC Commercial Metals Company Options Chain 1.85 2.90 2.38 0.05 0.45 -0.39 -0.03 48.38 45.00 5/16/2025 No 12 12 None
BIRK Options Chain 2.30 2.45 2.38 0.05 0.43 -0.41 -0.03 47.19 45.00 5/16/2025 No 3 19 None
ACHC Acadia Healthcare Company Inc Options Chain 2.30 2.45 2.38 0.08 0.55 -0.45 -0.03 30.12 30.00 5/16/2025 Yes 9 62 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.35 3.40 2.38 0.34 2.46 -0.45 -0.02 5.81 7.00 5/9/2025 Yes 9 29 None
TSCO Tractor Supply Company Options Chain 2.30 2.45 2.38 0.04 0.30 -0.50 -0.03 53.47 54.00 5/9/2025 Yes 13 61 None
FLEX Flex Ltd Options Chain 2.30 2.45 2.38 0.07 0.43 -0.51 -0.02 34.11 34.00 5/16/2025 No 14 57 None
ALKS Alkermes plc Options Chain 2.25 2.50 2.38 0.07 0.42 -0.51 -0.02 33.53 34.00 5/16/2025 Yes 18 61 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.15 2.60 2.38 0.10 0.56 -0.52 -0.02 24.01 25.00 5/16/2025 Yes 8 38 None
GM General Motors Company Options Chain 2.34 2.40 2.37 0.05 0.41 -0.42 -0.03 47.32 46.00 5/16/2025 Yes 16 67 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.78 2.96 2.37 0.06 0.52 -0.43 -0.03 37.45 37.00 5/9/2025 Yes 10 68 None
CCJ Cameco Corp Options Chain 2.32 2.39 2.36 0.06 0.48 -0.41 -0.03 42.63 41.00 5/16/2025 Yes 10 55 None
WBS Webster Financial Corp Options Chain 2.25 2.45 2.35 0.05 0.39 -0.42 -0.03 51.03 50.00 5/16/2025 Yes 13 80 None
LEGN Legend Biotech Corp Options Chain 1.80 2.90 2.35 0.07 0.51 -0.43 -0.03 35.06 35.00 5/16/2025 Yes 8 38 None
RRC Range Resources Corp Options Chain 2.25 2.45 2.35 0.06 0.35 -0.51 -0.02 39.19 40.00 5/16/2025 Yes 5 56 None
NN Options Chain 2.25 2.45 2.35 0.17 0.95 -0.51 -0.02 12.91 14.00 5/16/2025 No 4 16 None
BHP BHP Group Ltd Options Chain 2.30 2.40 2.35 0.05 0.29 -0.52 -0.02 49.85 50.00 5/16/2025 No 14 25 None
HUT Hut 8 Corp Options Chain 2.32 2.38 2.35 0.18 0.93 -0.55 -0.02 12.35 13.00 5/16/2025 No 10 37 None
JNJ Johnson & Johnson Options Chain 2.22 2.45 2.34 0.01 0.17 -0.33 -0.06 163.71 160.00 5/16/2025 Yes 10 69 None
BHF Brighthouse Financial Inc Options Chain 2.15 2.50 2.33 0.04 0.43 -0.35 -0.04 58.97 55.00 5/16/2025 Yes 11 71 None
ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 1.35 3.30 2.33 0.19 1.46 -0.37 -0.03 12.72 12.00 5/16/2025 No 3 16 None
PINS Pinterest Inc - Class A Options Chain 2.28 2.38 2.33 0.08 0.57 -0.42 -0.03 31.47 31.00 5/16/2025 Yes 18 56
Growth Stock List
OVV Ovintiv Inc Options Chain 2.05 2.60 2.33 0.06 0.41 -0.45 -0.03 42.22 42.00 5/16/2025 Yes 13 75 None
MXCT MaxCyte Inc Options Chain 2.00 2.65 2.33 0.47 9.68 -0.46 -0.01 2.73 5.00 5/16/2025 No 8 22 None
NTR Nutrien Ltd Options Chain 2.25 2.40 2.33 0.05 0.31 -0.49 -0.02 50.10 50.00 5/16/2025 Yes 12 59 None
RDNT Radnet Inc Options Chain 1.90 2.70 2.30 0.05 0.61 -0.30 -0.04 49.44 45.00 5/16/2025 Yes 7 48 None
ULS UL Solutions Inc - Class A Options Chain 1.70 2.90 2.30 0.04 0.35 -0.41 -0.03 55.69 55.00 5/16/2025 No 3 20 None
FUN Six Flags Entertainment Corp Options Chain 2.00 2.60 2.30 0.07 0.52 -0.42 -0.03 37.39 35.00 5/16/2025 No 9 61 None
CFLT Confluent Inc Class A Options Chain 2.25 2.35 2.30 0.10 0.71 -0.42 -0.03 25.57 24.00 5/16/2025 Yes 7 40 None
JACK Jack In The Box Inc Options Chain 2.10 2.50 2.30 0.08 0.59 -0.45 -0.03 27.43 27.50 5/16/2025 Yes 8 47 None
WMB Williams Cos Inc Options Chain 1.95 2.65 2.30 0.04 0.30 -0.47 -0.03 59.19 59.00 5/9/2025 Yes 4 66 None
KVYO Options Chain 2.20 2.35 2.28 0.08 0.64 -0.39 -0.03 31.02 30.00 5/16/2025 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 2.20 2.35 2.28 0.09 0.75 -0.40 -0.03 26.89 24.00 5/16/2025 Yes 19 49 None
STNG Scorpio Tankers Inc Options Chain 2.20 2.35 2.28 0.06 0.50 -0.41 -0.03 38.28 37.50 5/16/2025 No 18 78 None
PRMB Primo Brands Corp - Class A Options Chain 1.70 2.85 2.28 0.07 0.40 -0.42 -0.02 35.30 35.00 5/16/2025 No 3 20 None
TSN Tyson Foods Inc - Class A Options Chain 2.20 2.35 2.28 0.04 0.26 -0.46 -0.03 62.37 62.50 5/16/2025 Yes 20 61 None
SM SM Energy Company Options Chain 2.00 2.55 2.28 0.08 0.50 -0.51 -0.02 29.40 30.00 5/16/2025 Yes 13 75 None
ALKT Alkami Technology Inc Options Chain 2.20 2.35 2.28 0.08 0.46 -0.54 -0.02 26.87 27.50 5/16/2025 Yes 7 43 None
SNDK Sandisk Corp Options Chain 2.10 2.40 2.25 0.05 0.59 -0.30 -0.04 48.97 45.00 5/16/2025 No 3 20 None
DUK Duke Energy Corp Options Chain 1.70 2.80 2.25 0.02 0.21 -0.30 -0.03 117.65 115.00 5/16/2025 Yes 9 74 None
CSGP Costar Group Inc Options Chain 1.65 2.85 2.25 0.03 0.37 -0.32 -0.05 80.13 75.00 5/16/2025 Yes 11 47 None
PRGS Progress Software Corp Options Chain 2.20 2.30 2.25 0.04 0.41 -0.37 -0.03 51.39 50.00 5/16/2025 No 9 48 None
IOT Samsara Inc - Class A Options Chain 2.20 2.30 2.25 0.06 0.50 -0.40 -0.03 38.93 38.00 5/16/2025 No 6 30 None
ONEW Onewater Marine Inc - Class A Options Chain 1.75 2.75 2.25 0.13 0.82 -0.47 -0.02 16.58 17.50 5/16/2025 Yes 7 39 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.15 2.35 2.25 0.10 0.64 -0.48 -0.02 22.01 22.50 5/16/2025 Yes 13 40 None
BILI Bilibili Inc Options Chain 2.12 2.37 2.25 0.11 0.66 -0.51 -0.02 20.09 20.00 5/16/2025 No 12 13 None
PBF PBF Energy Inc - Class A Options Chain 2.20 2.30 2.25 0.11 0.62 -0.54 -0.02 18.97 20.00 5/16/2025 Yes 7 55 None
MARA Marathon Digital Holdings Inc Options Chain 1.93 2.56 2.25 0.16 1.33 -0.55 -0.02 12.47 14.00 5/9/2025 Yes 12 56 None
ANAB AnaptysBio Inc Options Chain 1.70 2.75 2.23 0.13 1.14 -0.33 -0.03 18.65 17.50 5/16/2025 Yes 10 37 None
GLBE Global E Online Ltd Options Chain 2.15 2.30 2.23 0.06 0.51 -0.41 -0.03 36.50 35.00 5/16/2025 No 8 33 None
GRPN Groupon Inc Options Chain 1.90 2.55 2.23 0.12 0.95 -0.42 -0.03 18.75 18.50 5/9/2025 Yes 7 32 None
TSEM Tower Semiconductor Ltd Options Chain 2.15 2.30 2.23 0.06 0.48 -0.43 -0.03 35.43 35.00 5/16/2025 Yes 14 37 None
RVLV Revolve Group Inc - Class A Options Chain 2.15 2.30 2.23 0.10 0.68 -0.45 -0.02 22.27 22.50 5/16/2025 Yes 20 45
Growth Stock List
BYRN Byrna Technologies Inc Options Chain 2.15 2.30 2.23 0.13 0.82 -0.47 -0.02 17.88 17.50 5/16/2025 Yes 13 40 None
CHWY Chewy Inc - Class A Options Chain 2.15 2.30 2.23 0.07 0.46 -0.48 -0.02 32.69 32.50 5/16/2025 No 11 44 None
BBWI Bath & Body Works Inc Options Chain 2.15 2.30 2.23 0.07 0.41 -0.55 -0.02 32.33 32.00 5/9/2025 No 12 58 None
NEM Newmont Corp Options Chain 2.19 2.25 2.22 0.05 0.37 -0.45 -0.03 48.08 48.00 5/9/2025 Yes 11 63 None
MGM MGM Resorts International Options Chain 2.14 2.30 2.22 0.07 0.44 -0.51 -0.02 30.36 31.00 5/16/2025 Yes 9 53 None
TCOM Trip.com Group Ltd Options Chain 2.15 2.25 2.20 0.04 0.43 -0.29 -0.04 62.68 60.00 5/16/2025 No 21 39
Growth Stock List
RXST RxSight Inc Options Chain 1.50 2.90 2.20 0.09 0.77 -0.36 -0.02 26.56 25.00 5/16/2025 No 11 41 None
FMC FMC Corp Options Chain 2.15 2.25 2.20 0.06 0.51 -0.36 -0.03 43.15 40.00 5/16/2025 Yes 16 66 None
FIVN Five9 Inc Options Chain 2.10 2.30 2.20 0.08 0.64 -0.40 -0.02 29.55 27.50 5/16/2025 Yes 6 44 None
AZN Astrazeneca plc Options Chain 2.03 2.36 2.20 0.03 0.27 -0.41 -0.04 72.64 73.00 5/9/2025 Yes 13 67 None
TEX Terex Corp Options Chain 2.15 2.25 2.20 0.06 0.44 -0.43 -0.03 38.48 38.00 5/16/2025 Yes 12 49 None
FCX Freeport-McMoRan Inc Options Chain 2.17 2.23 2.20 0.06 0.44 -0.44 -0.03 39.98 38.00 5/16/2025 Yes 11 52 None
EIX Edison International Options Chain 1.55 2.85 2.20 0.04 0.34 -0.46 -0.02 57.29 57.50 5/16/2025 Yes 12 65 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 2.10 2.30 2.20 0.07 0.90 -0.49 -0.02 29.35 30.00 5/16/2025 Yes 11 58 None
AZEK AZEK Company Inc - Class A Options Chain 1.80 2.60 2.20 0.04 0.29 -0.49 -0.03 49.79 50.00 5/16/2025 Yes 10 51 None
AAP Advance Auto Parts Inc Options Chain 2.13 2.24 2.19 0.06 0.51 -0.39 -0.03 41.00 37.50 5/16/2025 No 10 50 None
NKE Nike Inc - Class B Options Chain 2.17 2.21 2.19 0.04 0.30 -0.41 -0.03 63.29 62.50 5/16/2025 No 15 57 None
AI C3.ai Inc - Class A Options Chain 2.14 2.23 2.19 0.10 0.58 -0.50 -0.02 22.52 22.50 5/16/2025 No 8 37 None
PSN Parsons Corp Options Chain 2.10 2.25 2.18 0.04 0.50 -0.28 -0.05 59.42 55.00 5/16/2025 Yes 14 56 None
CHD Church & Dwight Co. Inc Options Chain 1.75 2.60 2.18 0.02 0.26 -0.30 -0.04 108.39 105.00 5/16/2025 Yes 7 57 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.05 2.30 2.18 0.05 0.52 -0.32 -0.04 47.50 45.00 5/16/2025 Yes 10 47 None
BEAM Beam Therapeutics Inc Options Chain 2.10 2.25 2.18 0.10 0.72 -0.43 -0.02 22.48 22.00 5/16/2025 Yes 9 38 None
VPG Vishay Precision Group Inc Options Chain 0.95 3.40 2.18 0.09 0.51 -0.50 -0.02 24.08 25.00 5/16/2025 Yes 14 32 None
TS Tenaris S.A. Options Chain 2.10 2.25 2.18 0.05 0.31 -0.54 -0.02 39.10 40.00 5/16/2025 No 15 66
Dividend Stock List
DVN Devon Energy Corp Options Chain 2.12 2.21 2.17 0.06 0.35 -0.52 -0.02 36.88 37.50 5/16/2025 Yes 9 63 None
GME Gamestop Corporation - Class A Options Chain 1.86 2.46 2.16 0.10 0.82 -0.39 -0.03 23.00 21.00 5/16/2025 No 13 36 None
FWRD Forward Air Corp Options Chain 1.55 2.75 2.15 0.11 0.88 -0.38 -0.03 21.88 20.00 5/16/2025 Yes 10 32 None
TENB Tenable Holdings Inc Options Chain 2.05 2.25 2.15 0.06 0.48 -0.42 -0.02 34.94 35.00 5/16/2025 Yes 5 41 None
ALGM Allegro Microsystems Inc Options Chain 1.95 2.35 2.15 0.09 0.60 -0.45 -0.02 26.59 25.00 5/16/2025 Yes 3 40 None
VSCO Victoria`s Secret & Company Options Chain 2.10 2.20 2.15 0.11 0.69 -0.50 -0.02 18.32 19.00 5/16/2025 No 12 48 None
HOG Harley-Davidson Inc Options Chain 2.10 2.20 2.15 0.08 0.47 -0.53 -0.02 26.00 26.00 5/16/2025 Yes 11 57 None
MO Altria Group Inc Options Chain 1.86 2.42 2.14 0.04 0.23 -0.54 -0.03 58.15 59.00 5/2/2025 Yes 13 69 None
SYF Synchrony Financial Options Chain 2.05 2.20 2.13 0.04 0.43 -0.34 -0.03 52.43 50.00 5/16/2025 Yes 16 76 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.70 2.55 2.13 0.03 0.28 -0.35 -0.04 81.98 80.00 5/16/2025 Yes 12 62 None
DOCN DigitalOcean Holdings Inc Options Chain 1.60 2.65 2.13 0.07 0.60 -0.37 -0.03 35.53 32.50 5/16/2025 Yes 12 41 None
GLNG Golar Lng Options Chain 2.05 2.20 2.13 0.06 0.49 -0.39 -0.03 40.13 37.00 5/16/2025 No 7 50 None
CMG Chipotle Mexican Grill Options Chain 1.85 2.41 2.13 0.04 0.39 -0.41 -0.04 50.92 49.00 5/9/2025 Yes 12 54 None
VIRT Virtu Financial Inc - Class A Options Chain 2.00 2.25 2.13 0.06 0.40 -0.46 -0.03 37.76 38.00 5/16/2025 Yes 13 60 None
SNY Sanofi Options Chain 1.70 2.55 2.13 0.04 0.26 -0.47 -0.02 55.82 55.00 5/16/2025 Yes 14 65 None
LI Li Auto Inc Options Chain 2.06 2.20 2.13 0.08 0.51 -0.49 -0.02 25.52 26.00 5/16/2025 No 14 25 None
MEG Montrose Environmental Group Inc Options Chain 1.95 2.30 2.13 0.14 0.81 -0.49 -0.02 14.41 15.00 5/16/2025 Yes 5 33 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.70 2.55 2.13 0.14 0.92 -0.52 -0.02 13.97 15.00 5/16/2025 No 11 5 None
SOLV Solventum Corp Options Chain 1.80 2.40 2.10 0.03 0.40 -0.28 -0.04 74.75 70.00 5/16/2025 No 3 20 None
CCI Crown Castle Inc Options Chain 1.95 2.25 2.10 0.02 0.26 -0.31 -0.05 102.59 100.00 5/16/2025 Yes 6 54 None
CRSP CRISPR Therapeutics AG Options Chain 2.05 2.15 2.10 0.06 0.63 -0.32 -0.04 38.04 35.00 5/16/2025 No 7 45 None
FLR Fluor Corporation Options Chain 2.00 2.20 2.10 0.06 0.53 -0.38 -0.03 36.87 35.00 5/16/2025 Yes 13 59 None
BE Bloom Energy Corp - Class A Options Chain 2.05 2.15 2.10 0.11 0.80 -0.41 -0.02 22.10 20.00 5/16/2025 Yes 4 1 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.05 2.15 2.10 0.04 0.28 -0.42 -0.03 60.53 60.00 5/16/2025 Yes 15 76 None
LNC Lincoln National Corp Options Chain 1.75 2.45 2.10 0.06 0.39 -0.44 -0.02 35.68 35.00 5/16/2025 Yes 15 68 None
YOU Clear Secure Inc Class A Options Chain 2.00 2.20 2.10 0.08 0.54 -0.46 -0.02 26.55 26.73 5/16/2025 No 20 48
Growth Stock List
VNOM Viper Energy Inc - Class A Options Chain 1.65 2.55 2.10 0.05 0.35 -0.46 -0.02 44.19 44.00 5/16/2025 Yes 14 74 None
NE Noble Corp Plc - Class A Options Chain 2.05 2.15 2.10 0.08 0.50 -0.51 -0.02 24.18 25.00 5/16/2025 Yes 9 78 None
ARMK Aramark Options Chain 2.00 2.20 2.10 0.06 0.36 -0.53 -0.02 34.36 35.00 5/16/2025 No 12 56 None
IMAX Imax Corp Options Chain 2.00 2.20 2.10 0.08 0.46 -0.53 -0.02 27.03 27.00 5/16/2025 No 8 47 None
BAC Bank Of America Corp Options Chain 2.08 2.12 2.10 0.05 0.30 -0.53 -0.02 42.58 42.00 5/16/2025 Yes 15 71 None
REXR Rexford Industrial Realty Inc Options Chain 2.00 2.20 2.10 0.05 0.44 -0.54 -0.02 39.42 40.00 5/16/2025 Yes 9 65 None
PAAS Pan American Silver Corp Options Chain 2.05 2.15 2.10 0.08 0.42 -0.55 -0.02 25.93 27.00 5/16/2025 Yes 14 55 None
MD Pediatrix Medical Group Inc Options Chain 1.50 2.70 2.10 0.14 0.57 -0.55 -0.01 14.16 15.00 5/16/2025 Yes 6 30 None
IP International Paper Company Options Chain 1.95 2.20 2.08 0.04 0.32 -0.42 -0.03 53.21 52.50 5/16/2025 Yes 7 62 None
ADMA Adma Biologics Inc Options Chain 2.00 2.15 2.08 0.10 0.57 -0.52 -0.02 20.30 21.00 5/16/2025 Yes 17 48 None
USB U.S. Bancorp. Options Chain 2.04 2.12 2.08 0.05 0.29 -0.53 -0.02 42.26 42.50 5/16/2025 Yes 17 70 None
TTEK Tetra Tech Inc Options Chain 2.00 2.15 2.08 0.07 0.40 -0.53 -0.02 29.15 30.00 5/16/2025 Yes 11 45 None
NOG Northern Oil and Gas Inc Options Chain 2.00 2.15 2.08 0.07 0.38 -0.54 -0.02 30.15 31.00 5/16/2025 Yes 11 71 None
MTCH Match Group Inc - New Options Chain 1.81 2.30 2.06 0.07 0.45 -0.50 -0.02 30.63 31.00 5/9/2025 Yes 12 57 None
QDEL QuidelOrtho Corporation Options Chain 1.95 2.15 2.05 0.06 0.64 -0.34 -0.03 34.89 32.50 5/16/2025 Yes 5 50 None
CAKE Cheesecake Factory Inc Options Chain 1.95 2.15 2.05 0.04 0.45 -0.34 -0.03 51.09 47.50 5/16/2025 No 19 62 None
VAL Valaris Ltd Options Chain 2.00 2.10 2.05 0.05 0.53 -0.36 -0.03 39.47 37.50 5/16/2025 Yes 11 61 None
SEDG Solaredge Technologies Inc Options Chain 1.80 2.29 2.05 0.13 1.06 -0.40 -0.03 15.85 15.50 5/9/2025 Yes 6 27 None
YETI YETI Holdings Inc Options Chain 2.00 2.10 2.05 0.06 0.51 -0.41 -0.03 33.09 32.50 5/16/2025 Yes 15 51 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.10 2.05 0.03 0.21 -0.47 -0.02 72.73 72.50 5/16/2025 Yes 17 70 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.95 2.15 2.05 0.10 0.67 -0.47 -0.02 19.59 20.00 5/16/2025 Yes 18 14 None
ST Sensata Technologies Holding Plc Options Chain 1.50 2.60 2.05 0.08 0.39 -0.50 -0.01 24.75 25.00 5/16/2025 Yes 10 50 None
TDW Tidewater Inc - New Options Chain 1.95 2.10 2.03 0.05 0.60 -0.29 -0.04 43.46 40.00 5/16/2025 Yes 12 59 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.90 2.15 2.03 0.04 0.37 -0.39 -0.03 50.41 47.50 5/16/2025 Yes 11 41 None
CNM Core & Main Inc Class A Options Chain 1.90 2.15 2.03 0.04 0.37 -0.40 -0.03 49.93 47.50 5/16/2025 No 10 57 None
NTGR Netgear Inc Options Chain 1.95 2.10 2.03 0.08 0.68 -0.40 -0.03 24.72 24.00 5/16/2025 Yes 12 32 None
GSAT Globalstar Inc Options Chain 1.95 2.10 2.03 0.10 0.72 -0.42 -0.02 22.37 21.00 5/16/2025 Yes 3 33 None
EVRG Evergy Inc Options Chain 1.40 2.65 2.03 0.03 0.24 -0.43 -0.03 67.32 67.50 5/16/2025 Yes 9 72 None
SDGR Schrodinger Inc Options Chain 1.95 2.10 2.03 0.10 0.71 -0.45 -0.02 19.96 20.00 5/16/2025 Yes 13 37 None
VVV Valvoline Inc Options Chain 0.55 3.50 2.03 0.06 0.75 -0.45 -0.02 35.10 35.00 5/16/2025 Yes 9 49 None
BKR Baker Hughes Co - Class A Options Chain 1.95 2.10 2.03 0.05 0.34 -0.46 -0.02 43.63 43.00 5/16/2025 Yes 14 66 None
SRE Sempra Options Chain 1.45 2.60 2.03 0.03 0.25 -0.48 -0.03 69.73 70.00 5/16/2025 Yes 7 73 None
PGNY Progyny Inc Options Chain 1.95 2.10 2.03 0.09 0.54 -0.51 -0.02 21.90 22.50 5/16/2025 Yes 13 38 None
MBLY Options Chain 1.98 2.08 2.03 0.13 0.71 -0.52 -0.02 15.11 16.00 5/16/2025 No 3 18 None
SLB SLB Options Chain 1.94 2.07 2.01 0.05 0.29 -0.51 -0.02 41.88 42.50 5/16/2025 Yes 14 69 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.99 2.03 2.01 0.10 0.56 -0.54 -0.02 19.15 20.00 5/16/2025 Yes 13 47 None
ACLS Axcelis Technologies Inc Options Chain 1.90 2.10 2.00 0.04 0.59 -0.27 -0.04 55.00 45.00 5/16/2025 Yes 18 47 None
NVS Novartis AG Options Chain 1.90 2.10 2.00 0.02 0.21 -0.32 -0.04 112.57 110.00 5/16/2025 Yes 10 68 None
PEG Public Service Enterprise Group Inc Options Chain 1.90 2.10 2.00 0.03 0.25 -0.37 -0.03 81.63 80.00 5/16/2025 Yes 7 70 None
EQR Equity Residential Properties Trust Options Chain 1.90 2.10 2.00 0.03 0.25 -0.41 -0.02 71.26 70.00 5/16/2025 Yes 11 61 None
AR Antero Resources Corp Options Chain 1.95 2.05 2.00 0.05 0.40 -0.42 -0.03 39.41 39.00 5/16/2025 Yes 6 52 None
ATMU Options Chain 1.90 2.10 2.00 0.05 0.40 -0.44 -0.03 38.11 37.50 5/16/2025 No 3 20 None
SRAD Sportradar Group AG - Class A Options Chain 1.95 2.05 2.00 0.09 0.58 -0.48 -0.02 21.98 22.50 5/16/2025 No 8 46 None
FTI TechnipFMC plc Options Chain 1.95 2.05 2.00 0.06 0.36 -0.53 -0.02 31.01 32.00 5/16/2025 Yes 13 58 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.90 2.10 2.00 0.11 0.60 -0.54 -0.02 17.05 18.00 5/16/2025 Yes 17 47 None
EPR EPR Properties Options Chain 1.05 2.90 1.98 0.04 0.36 -0.36 -0.01 51.29 50.00 5/16/2025 Yes 11 68 None
ZION Zions Bancorporation N.A Options Chain 1.90 2.05 1.98 0.04 0.41 -0.36 -0.03 49.47 47.50 5/16/2025 Yes 18 64 None
IAC IAC Inc - New Options Chain 1.90 2.05 1.98 0.04 0.40 -0.38 -0.03 48.86 45.00 5/16/2025 Yes 8 55 None
RKLB Rocket Lab USA Inc Options Chain 1.94 2.01 1.98 0.11 0.86 -0.39 -0.02 18.62 18.00 5/16/2025 No 6 39 None
ALLY Ally Financial Inc Options Chain 1.90 2.05 1.98 0.05 0.39 -0.45 -0.02 37.44 37.00 5/16/2025 Yes 11 68 None
PHG Koninklijke Philips N.V. Options Chain 1.90 2.05 1.98 0.08 0.44 -0.54 -0.01 25.64 26.00 5/16/2025 Yes 5 37 None
STM ST Microelectronics Options Chain 1.90 2.05 1.98 0.09 0.48 -0.54 -0.02 22.15 23.00 5/16/2025 Yes 16 57 None
NFE New Fortress Energy Inc - Class A Options Chain 1.90 2.05 1.98 0.20 1.01 -0.55 -0.01 8.85 10.00 5/16/2025 Yes 8 43 None
TRN Trinity Industries Inc Options Chain 1.90 2.05 1.98 0.07 0.37 -0.55 -0.01 28.45 29.00 5/16/2025 Yes 13 50 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.90 2.00 1.95 0.07 0.52 -0.41 -0.03 30.68 30.00 5/16/2025 Yes 9 48 None
SMMT Summit Therapeutics Inc Options Chain 1.75 2.15 1.95 0.10 0.72 -0.42 -0.02 20.32 20.00 5/16/2025 Yes 8 38 None
LTH Life Time Group Holdings Inc Options Chain 1.80 2.10 1.95 0.07 0.51 -0.42 -0.02 30.50 30.00 5/16/2025 Yes 9 52 None
EH EHang Holdings Ltd Options Chain 1.85 2.05 1.95 0.10 0.75 -0.43 -0.02 22.19 20.50 5/9/2025 No 11 2 None
GIL Gildan Activewear Inc Options Chain 1.75 2.15 1.95 0.04 0.31 -0.46 -0.02 44.81 45.00 5/16/2025 No 10 64 None
SAIL Sailpoint Inc Options Chain 1.50 2.40 1.95 0.10 0.58 -0.51 -0.02 19.54 20.00 5/16/2025 No 3 18 None
CSCO Cisco Systems Inc Options Chain 1.83 2.05 1.94 0.03 0.27 -0.43 -0.02 61.40 60.00 5/16/2025 Yes 8 67 None
CPRI Capri Holdings Ltd Options Chain 1.25 2.62 1.94 0.09 0.63 -0.54 -0.02 20.59 21.00 5/2/2025 No 5 38 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.50 2.35 1.93 0.06 0.72 -0.30 -0.03 33.35 30.00 5/16/2025 Yes 19 51 None
SYY Sysco Corp Options Chain 1.75 2.10 1.93 0.03 0.24 -0.40 -0.02 74.10 72.50 5/16/2025 Yes 14 62 None
VNO Vornado Realty Trust Options Chain 1.85 2.00 1.93 0.05 0.45 -0.40 -0.03 36.77 36.00 5/16/2025 Yes 8 48 None
LNT Alliant Energy Corp Options Chain 0.45 3.40 1.93 0.03 0.26 -0.40 -0.02 63.58 62.50 5/16/2025 Yes 9 61 None
FVRR Fiverr International Ltd Options Chain 1.85 2.00 1.93 0.08 0.62 -0.41 -0.02 25.59 24.00 5/16/2025 Yes 13 26 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.75 2.10 1.93 0.26 1.47 -0.48 -0.01 6.42 7.50 5/16/2025 Yes 12 36 None
CNX CNX Resources Corp Options Chain 1.85 2.00 1.93 0.06 0.38 -0.50 -0.02 31.48 32.00 5/16/2025 Yes 2 40 None
OTLY Oatly Group AB Options Chain 1.70 2.15 1.93 0.19 1.09 -0.50 -0.01 9.90 10.00 5/16/2025 No 8 28 None
VECO Veeco Instruments Inc Options Chain 1.70 2.15 1.93 0.09 0.52 -0.51 -0.02 20.38 21.00 5/16/2025 Yes 12 43 None
SBEV Splash Beverage Group Inc Options Chain 1.40 2.45 1.93 0.96 5.18 -0.52 0.00 1.54 2.00 5/16/2025 No 7 19 None
BZH Beazer Homes USA Inc Options Chain 1.85 2.00 1.93 0.09 0.53 -0.52 -0.02 21.28 21.00 5/16/2025 Yes 13 49 None
RGTI Options Chain 1.87 1.98 1.93 0.21 1.16 -0.52 -0.01 8.15 9.00 5/16/2025 No 3 16 None
JHX James Hardie Industries plc Options Chain 1.45 2.40 1.93 0.08 0.43 -0.54 -0.02 24.25 25.00 5/16/2025 No 7 42 None
SEE Sealed Air Corp Options Chain 1.85 2.00 1.93 0.06 0.35 -0.55 -0.02 29.00 30.00 5/16/2025 Yes 14 55 None
LVS Las Vegas Sands Corp Options Chain 1.88 1.93 1.91 0.05 0.42 -0.41 -0.03 38.18 37.50 5/16/2025 Yes 12 61 None
BEKE KE Holdings Inc Options Chain 1.87 1.94 1.91 0.09 0.52 -0.53 -0.01 21.30 21.00 5/16/2025 No 14 26 None
WRB W.R. Berkley Corp Options Chain 0.85 2.95 1.90 0.03 0.26 -0.37 -0.03 71.27 70.00 5/16/2025 Yes 18 66 None
CZR Caesars Entertainment Inc Options Chain 1.62 2.18 1.90 0.08 0.63 -0.39 -0.02 27.01 25.00 5/16/2025 Yes 7 47 None
TSCO Tractor Supply Company Options Chain 1.80 2.00 1.90 0.04 0.31 -0.43 -0.03 53.47 53.00 5/9/2025 Yes 13 61 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.80 2.00 1.90 0.08 0.58 -0.44 -0.02 24.01 24.00 5/16/2025 Yes 8 38 None
RRC Range Resources Corp Options Chain 1.85 1.95 1.90 0.05 0.37 -0.44 -0.02 39.19 39.00 5/16/2025 Yes 5 56 None
TRP TC Energy Corporation Options Chain 1.35 2.45 1.90 0.04 0.22 -0.45 -0.01 48.05 47.50 5/16/2025 Yes 13 75 None
CFG Citizens Financial Group Inc Options Chain 1.60 2.20 1.90 0.05 0.34 -0.46 -0.02 41.25 40.00 5/16/2025 Yes 13 72 None
BBAR BBVA Argentina Options Chain 1.75 2.05 1.90 0.10 0.65 -0.48 -0.02 19.14 19.00 5/16/2025 No 18 61 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.80 2.00 1.90 0.03 0.19 -0.48 -0.03 72.73 73.00 5/9/2025 Yes 17 70 None
SPIR Spire Global Inc - Class A Options Chain 1.80 2.00 1.90 0.21 1.17 -0.50 -0.01 8.19 9.00 5/16/2025 No 8 23 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.80 2.00 1.90 0.14 0.77 -0.52 -0.01 13.45 14.00 5/16/2025 No 8 25 None
OII Oceaneering International Inc Options Chain 1.80 2.00 1.90 0.08 0.46 -0.55 -0.02 21.60 22.50 5/16/2025 Yes 16 46 None
MXL MaxLinear Inc Options Chain 1.80 2.00 1.90 0.16 0.82 -0.55 -0.01 10.99 12.00 5/16/2025 Yes 6 32 None
CRNC Cerence Inc Options Chain 1.85 1.95 1.90 0.21 1.07 -0.55 -0.01 8.51 9.00 5/16/2025 Yes 5 31 None
GLW Corning Inc Options Chain 1.81 1.96 1.89 0.04 0.36 -0.40 -0.03 46.78 45.00 5/16/2025 Yes 5 57 None
BILI Bilibili Inc Options Chain 1.53 2.25 1.89 0.10 0.74 -0.43 -0.02 20.09 19.00 5/16/2025 No 12 13 None
CSCO Cisco Systems Inc Options Chain 1.58 2.19 1.89 0.03 0.22 -0.53 -0.02 61.40 61.00 5/2/2025 No 8 67 None
MAN ManpowerGroup Options Chain 0.80 2.95 1.88 0.03 0.42 -0.28 -0.03 58.66 55.00 5/16/2025 Yes 15 57 None
JEF Jefferies Financial Group Inc Options Chain 1.80 1.95 1.88 0.04 0.40 -0.34 -0.04 52.22 50.00 5/16/2025 No 11 67 None
VRNS Varonis Systems Inc Options Chain 1.75 2.00 1.88 0.05 0.44 -0.37 -0.03 41.64 40.00 5/16/2025 Yes 4 40 None
AMN AMN Healthcare Services Inc Options Chain 1.70 2.05 1.88 0.08 0.71 -0.38 -0.02 23.93 22.50 5/16/2025 Yes 7 41 None
EXEL Exelixis Inc Options Chain 1.80 1.95 1.88 0.05 0.43 -0.40 -0.02 36.84 36.00 5/16/2025 Yes 18 60
Growth Stock List
OZK Bank OZK Options Chain 1.80 1.95 1.88 0.04 0.36 -0.41 -0.02 43.73 42.50 5/16/2025 Yes 19 74 None
FLEX Flex Ltd Options Chain 1.80 1.95 1.88 0.06 0.43 -0.43 -0.03 34.11 33.00 5/16/2025 No 14 57 None
AMRC Ameresco Inc - Class A Options Chain 1.30 2.45 1.88 0.15 0.76 -0.45 -0.02 12.30 12.50 5/16/2025 No 13 53 None
ADM Archer Daniels Midland Company Options Chain 1.75 2.00 1.88 0.04 0.29 -0.48 -0.02 48.49 48.00 5/9/2025 Yes 12 55 None
CRBG Options Chain 1.80 1.95 1.88 0.06 0.35 -0.52 -0.02 32.23 32.00 5/16/2025 No 3 20 None
DOW Dow Inc Options Chain 1.85 1.91 1.88 0.05 0.32 -0.52 -0.02 35.24 35.00 5/16/2025 Yes 13 62 None
TFC Truist Financial Corporation Options Chain 1.65 2.06 1.86 0.05 0.33 -0.51 -0.03 40.46 41.00 5/2/2025 Yes 12 65 None
MRUS Merus N.V Options Chain 1.35 2.35 1.85 0.05 0.65 -0.24 -0.04 44.61 40.00 5/16/2025 Yes 8 44 None
HCC Warrior Met Coal Inc Options Chain 1.70 2.00 1.85 0.04 0.55 -0.27 -0.04 49.76 45.00 5/16/2025 Yes 13 53 None
IR Ingersoll-Rand Inc Options Chain 1.75 1.95 1.85 0.02 0.33 -0.29 -0.04 79.44 75.00 5/16/2025 Yes 10 62 None
OXM Oxford Industries Inc Options Chain 1.30 2.40 1.85 0.03 0.42 -0.31 -0.03 58.96 55.00 5/16/2025 No 12 47 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.80 1.90 1.85 0.10 0.87 -0.37 -0.03 18.87 18.00 5/16/2025 Yes 12 41 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.80 1.90 1.85 0.04 0.39 -0.39 -0.03 43.55 42.50 5/16/2025 Yes 9 46 None
OSCR Oscar Health Inc - Class A Options Chain 1.80 1.90 1.85 0.13 0.76 -0.51 -0.02 13.30 14.00 5/16/2025 Yes 11 39 None
FITB Fifth Third Bancorp Options Chain 1.80 1.90 1.85 0.05 0.29 -0.51 -0.01 39.81 39.00 5/16/2025 Yes 12 71 None
HESM Hess Midstream LP - Class A Options Chain 1.70 2.00 1.85 0.04 0.25 -0.54 -0.02 42.37 43.00 5/16/2025 Yes 12 67 None
AA Alcoa Corp Options Chain 1.78 1.89 1.84 0.06 0.55 -0.40 -0.03 31.99 30.00 5/9/2025 Yes 8 40 None
SATS EchoStar Corp - Class A Options Chain 1.73 1.95 1.84 0.07 0.52 -0.45 -0.02 24.99 25.00 5/16/2025 Yes 6 45 None
CARG CarGurus Inc - Class A Options Chain 1.75 1.90 1.83 0.07 0.56 -0.39 -0.03 29.72 28.00 5/16/2025 No 9 46 None
HSAI Options Chain 1.75 1.90 1.83 0.12 0.87 -0.43 -0.02 17.36 15.00 5/16/2025 No 3 18 None
QSR Restaurant Brands International Inc Options Chain 1.70 1.90 1.80 0.03 0.31 -0.33 -0.03 64.52 62.50 5/16/2025 Yes 10 69 None
PFG Principal Financial Group Inc Options Chain 1.70 1.90 1.80 0.02 0.27 -0.33 -0.04 83.06 80.00 5/16/2025 Yes 16 70 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.75 1.85 1.80 0.02 0.21 -0.40 -0.02 81.46 80.00 5/16/2025 No 10 55 None
ADM Archer Daniels Midland Company Options Chain 1.70 1.90 1.80 0.04 0.29 -0.45 -0.02 48.49 47.50 5/16/2025 Yes 12 55 None
CLBT Cellebrite DI Ltd Options Chain 1.70 1.90 1.80 0.09 0.54 -0.50 -0.02 19.61 20.00 5/16/2025 No 5 32 None
QBTS D-Wave Quantum Inc Options Chain 1.70 1.90 1.80 0.21 1.22 -0.53 -0.01 7.58 8.50 5/9/2025 No 4 23 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 1.85 1.80 0.18 0.95 -0.54 -0.01 9.92 10.00 5/16/2025 No 7 26 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.75 1.80 1.78 0.08 0.75 -0.34 -0.02 24.26 22.50 5/16/2025 No 3 14 None
CTVA Corteva Inc Options Chain 1.20 2.35 1.78 0.03 0.29 -0.36 -0.03 62.44 60.00 5/16/2025 Yes 10 58 None
CRC California Resources Corporation - New Options Chain 1.70 1.85 1.78 0.04 0.38 -0.39 -0.03 44.24 42.50 5/16/2025 Yes 11 72 None
MGM MGM Resorts International Options Chain 1.65 1.90 1.78 0.06 0.44 -0.42 -0.02 30.36 30.00 5/16/2025 Yes 9 53 None
XEL Xcel Energy Inc Options Chain 1.55 2.00 1.78 0.03 0.20 -0.47 -0.03 69.72 70.00 5/16/2025 Yes 10 71 None
MT ArcelorMittal Options Chain 1.70 1.85 1.78 0.06 0.40 -0.49 -0.02 28.78 29.00 5/16/2025 Yes 16 63 None
CXW CoreCivic Inc Options Chain 1.70 1.85 1.78 0.08 0.50 -0.52 -0.02 20.62 21.00 5/16/2025 Yes 8 45 None
PSFE Paysafe Ltd - Class A Options Chain 1.50 2.05 1.78 0.10 0.55 -0.54 -0.02 16.10 17.00 5/16/2025 No 13 31 None
SCVL Shoe Carnival Inc Options Chain 1.70 1.85 1.78 0.08 0.45 -0.54 -0.01 22.00 22.50 5/16/2025 No 20 54 None
CHEF Chefs` Warehouse Inc Options Chain 1.65 1.85 1.75 0.04 0.44 -0.29 -0.04 53.69 50.00 5/16/2025 Yes 11 49 None
SGI Tempur Sealy International Inc Options Chain 1.65 1.85 1.75 0.03 0.40 -0.30 -0.04 58.34 55.00 5/16/2025 No 3 21 None
YUMC Yum China Holdings Inc Options Chain 1.60 1.90 1.75 0.04 0.36 -0.35 -0.03 51.87 50.00 5/16/2025 Yes 19 19 None
TPC Tutor Perini Corp Options Chain 1.65 1.85 1.75 0.08 0.69 -0.37 -0.03 23.52 22.50 5/16/2025 Yes 7 39 None
DJT Trump Media & Technology Group Corp Options Chain 1.33 2.17 1.75 0.09 0.77 -0.38 -0.02 20.40 19.00 5/16/2025 No 3 19 None
DAVA Endava plc Options Chain 0.70 2.80 1.75 0.09 0.68 -0.41 -0.03 20.68 20.00 5/16/2025 No 8 38 None
AMKR AMKOR Technology Inc Options Chain 1.70 1.80 1.75 0.09 0.56 -0.50 -0.02 18.60 19.00 5/16/2025 Yes 18 46 None
IMVT Immunovant Inc Options Chain 1.65 1.85 1.75 0.09 0.54 -0.51 -0.02 18.91 19.00 5/16/2025 No 10 41 None
LXEO Lexeo Therapeutics Inc Options Chain 1.00 2.50 1.75 0.35 1.92 -0.51 -0.01 4.10 5.00 5/16/2025 No 5 10 None
PDYN Palladyne AI Corp Options Chain 1.30 2.20 1.75 0.25 1.14 -0.54 -0.01 6.51 7.00 5/16/2025 No 3 15 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.72 1.77 1.75 0.19 1.00 -0.54 -0.01 8.07 9.00 5/16/2025 No 7 23 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.60 1.90 1.75 0.12 0.78 -0.54 -0.02 13.76 14.50 5/2/2025 No 8 41 None
USB U.S. Bancorp. Options Chain 1.64 1.83 1.74 0.04 0.29 -0.49 -0.02 42.26 42.00 5/9/2025 Yes 17 70 None
ED Consolidated Edison Inc Options Chain 1.60 1.85 1.73 0.02 0.21 -0.31 -0.03 107.89 105.00 5/16/2025 Yes 11 68 None
BN Options Chain 1.60 1.85 1.73 0.03 0.36 -0.35 -0.03 54.14 50.00 5/16/2025 No 3 21 None
BBW Build A Bear Workshop Inc Options Chain 1.65 1.80 1.73 0.05 0.44 -0.38 -0.02 37.76 35.00 5/16/2025 No 16 53 None
VIRT Virtu Financial Inc - Class A Options Chain 1.60 1.85 1.73 0.05 0.41 -0.39 -0.03 37.76 37.00 5/16/2025 Yes 13 60 None
INZY Inozyme Pharma Inc Options Chain 1.25 2.20 1.73 0.69 3.92 -0.42 -0.01 0.94 2.50 5/16/2025 Yes 10 23 None
PENG Penguin Solutions Inc Options Chain 1.65 1.80 1.73 0.10 0.69 -0.44 -0.02 17.46 17.50 5/16/2025 No 3 14 None
UMAC Unusual Machines Inc Options Chain 1.45 2.00 1.73 0.23 1.17 -0.53 -0.01 6.68 7.50 5/16/2025 No 3 14 None
VZ Verizon Communications Inc Options Chain 1.65 1.79 1.72 0.04 0.22 -0.53 -0.01 44.93 45.00 5/16/2025 Yes 12 72 None
XPEV XPeng Inc Options Chain 1.54 1.88 1.71 0.09 0.70 -0.43 -0.02 19.70 19.50 5/9/2025 No 11 51 None
KBH KB Home Options Chain 1.55 1.85 1.70 0.03 0.36 -0.32 -0.03 57.73 55.00 5/16/2025 No 13 66 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.15 2.25 1.70 0.03 0.27 -0.35 -0.04 71.55 67.50 5/16/2025 Yes 9 68 None
TFC Truist Financial Corporation Options Chain 1.64 1.76 1.70 0.04 0.33 -0.44 -0.02 40.46 40.00 5/16/2025 Yes 12 65 None
D Dominion Energy Inc Options Chain 1.60 1.80 1.70 0.03 0.23 -0.45 -0.02 54.47 55.00 5/16/2025 Yes 10 65 None
CWH Camping World Holdings Inc - Class A Options Chain 1.65 1.75 1.70 0.10 0.58 -0.52 -0.02 17.44 17.00 5/16/2025 Yes 8 44 None
KO Coca-Cola Company Options Chain 1.63 1.74 1.69 0.02 0.20 -0.42 -0.02 70.37 70.00 5/16/2025 Yes 9 68 None
SIRI Sirius XM Holdings Inc Options Chain 1.62 1.75 1.69 0.07 0.45 -0.51 -0.01 22.75 23.00 5/16/2025 Yes 11 60 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.67 1.70 1.69 0.13 0.76 -0.51 -0.01 12.41 13.00 5/16/2025 Yes 8 29 None
HTHT H World Group Ltd Options Chain 1.55 1.80 1.68 0.05 0.39 -0.38 -0.01 38.09 35.00 5/16/2025 Yes 14 33 None
MP MP Materials Corporation Options Chain 1.45 1.90 1.68 0.07 0.63 -0.38 -0.02 25.97 25.00 5/16/2025 Yes 5 36 None
NYT New York Times Co. - Class A Options Chain 1.60 1.75 1.68 0.03 0.31 -0.40 -0.02 48.99 48.00 5/16/2025 Yes 15 57 None
LUV Southwest Airlines Company Options Chain 1.63 1.72 1.68 0.05 0.41 -0.47 -0.03 33.59 34.00 5/2/2025 Yes 9 48 None
HNRG Hallador Energy Company Options Chain 1.55 1.80 1.68 0.13 0.82 -0.48 -0.01 12.90 13.00 5/16/2025 Yes 3 31 None
UNFI United Natural Foods Inc Options Chain 1.35 2.00 1.68 0.06 0.39 -0.49 -0.02 26.70 27.00 5/16/2025 No 6 38 None
FWRG First Watch Restaurant Group Inc Options Chain 1.45 1.90 1.68 0.10 0.54 -0.53 -0.01 17.37 17.50 5/16/2025 No 7 40 None
IGT International Game Technology PLC Options Chain 1.50 1.85 1.68 0.10 0.57 -0.53 -0.01 16.47 17.00 5/16/2025 Yes 11 44 None
CPNG Coupang Inc - Class A Options Chain 1.61 1.74 1.68 0.07 0.42 -0.54 -0.01 23.52 23.00 5/16/2025 Yes 9 31 None
ACVA ACV Auctions Inc - Class A Options Chain 1.45 1.90 1.68 0.11 0.55 -0.55 -0.01 14.60 15.00 5/16/2025 No 6 35 None
PENN PENN Entertainment Inc Options Chain 1.36 1.97 1.67 0.09 0.87 -0.55 -0.02 16.92 18.00 5/2/2025 Yes 7 50 None
U Unity Software Inc Options Chain 1.57 1.74 1.66 0.08 0.68 -0.40 -0.02 20.54 20.00 5/16/2025 Yes 6 41 None
MOS Mosaic Company Options Chain 1.53 1.79 1.66 0.06 0.38 -0.48 -0.02 27.25 27.50 5/16/2025 Yes 10 60 None
PTGX Protagonist Therapeutics Inc Options Chain 1.35 1.95 1.65 0.04 0.49 -0.26 -0.04 48.88 45.00 5/16/2025 Yes 17 63 None
TDS Telephone And Data Systems Inc Options Chain 1.45 1.85 1.65 0.05 0.58 -0.30 -0.03 38.52 35.00 5/16/2025 Yes 7 45 None
SATS EchoStar Corp - Class A Options Chain 1.16 2.14 1.65 0.07 0.61 -0.37 -0.02 24.99 24.00 5/16/2025 Yes 6 45 None
AU AngloGold Ashanti Plc. Options Chain 1.60 1.70 1.65 0.05 0.41 -0.39 -0.02 36.25 36.00 5/16/2025 No 16 63 None
YOU Clear Secure Inc Class A Options Chain 1.55 1.75 1.65 0.06 0.55 -0.39 -0.02 26.55 25.73 5/16/2025 No 20 48
Growth Stock List
DRS Options Chain 1.55 1.75 1.65 0.05 0.45 -0.39 -0.02 33.47 32.00 5/16/2025 No 3 15 None
OGE Oge Energy Corp Options Chain 0.90 2.40 1.65 0.04 0.25 -0.46 -0.01 45.49 45.00 5/16/2025 Yes 10 62 None
CRK Comstock Resources Inc Options Chain 1.55 1.75 1.65 0.08 0.55 -0.47 -0.02 19.83 20.00 5/16/2025 Yes 2 35 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.40 1.90 1.65 0.07 0.45 -0.47 -0.02 24.84 25.00 5/16/2025 Yes 17 56 None
DBX Dropbox Inc - Class A Options Chain 1.60 1.70 1.65 0.06 0.39 -0.50 -0.02 26.93 27.00 5/16/2025 Yes 9 50 None
TRIP TripAdvisor Inc Options Chain 1.60 1.70 1.65 0.11 0.61 -0.55 -0.01 14.09 15.00 5/16/2025 Yes 10 36 None
MTCH Match Group Inc - New Options Chain 1.53 1.74 1.64 0.05 0.46 -0.42 -0.02 30.63 30.00 5/16/2025 Yes 12 57 None
INTC Intel Corp Options Chain 1.61 1.67 1.64 0.07 0.61 -0.42 -0.02 23.55 22.50 5/9/2025 Yes 5 42 None
BAC Bank Of America Corp Options Chain 1.62 1.65 1.64 0.04 0.31 -0.44 -0.02 42.58 41.00 5/16/2025 Yes 15 71 None
BLBD Blue Bird Corp Options Chain 1.45 1.80 1.63 0.05 0.64 -0.30 -0.03 33.96 30.00 5/16/2025 Yes 14 53 None
USFD US Foods Holding Corp Options Chain 1.15 2.10 1.63 0.03 0.30 -0.34 -0.04 64.53 62.50 5/16/2025 Yes 8 57 None
HDB HDFC Bank Ltd Options Chain 1.50 1.75 1.63 0.03 0.24 -0.37 -0.03 66.70 65.00 5/16/2025 Yes 14 75 None
RIO Rio Tinto plc Options Chain 1.55 1.70 1.63 0.03 0.25 -0.38 -0.03 61.03 60.00 5/16/2025 Yes 15 75 None
UTI Universal Technical Institute Inc Options Chain 1.55 1.70 1.63 0.07 0.50 -0.42 -0.02 25.36 25.00 5/16/2025 Yes 16 50 None
HOG Harley-Davidson Inc Options Chain 1.55 1.70 1.63 0.07 0.49 -0.44 -0.02 26.00 25.00 5/16/2025 Yes 11 57 None
OPCH Option Care Health Inc Options Chain 1.00 2.25 1.63 0.05 0.41 -0.47 -0.02 34.73 35.00 5/16/2025 Yes 11 54 None
KDP Keurig Dr Pepper Inc Options Chain 0.90 2.35 1.63 0.05 0.32 -0.49 -0.01 33.74 34.00 5/16/2025 Yes 7 57 None
WMG Warner Music Group Corp - Class A Options Chain 1.15 2.10 1.63 0.05 0.32 -0.51 -0.02 31.56 32.00 5/16/2025 Yes 11 51 None
PARA Options Chain 0.50 2.75 1.63 0.14 0.97 -0.53 -0.01 11.56 12.00 5/2/2025 No 3 17 None
MO Altria Group Inc Options Chain 1.44 1.78 1.61 0.03 0.23 -0.44 -0.03 58.15 58.00 5/9/2025 Yes 13 69 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.80 2.40 1.60 0.05 0.58 -0.26 -0.04 37.82 35.00 5/16/2025 Yes 11 36 None
NFG National Fuel Gas Company Options Chain 1.20 2.00 1.60 0.02 0.28 -0.28 -0.02 78.80 75.00 5/16/2025 Yes 4 57 None
HGV Hilton Grand Vacations Inc Options Chain 1.35 1.85 1.60 0.05 0.49 -0.33 -0.02 36.96 35.00 5/16/2025 Yes 7 46 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.70 2.50 1.60 0.05 0.51 -0.35 -0.02 31.96 30.00 5/16/2025 Yes 7 44 None
VSCO Victoria`s Secret & Company Options Chain 1.55 1.65 1.60 0.09 0.69 -0.41 -0.02 18.32 18.00 5/16/2025 No 12 48 None
OMER Omeros Corporation Options Chain 1.50 1.70 1.60 0.18 1.06 -0.48 -0.01 8.47 9.00 5/16/2025 Yes 6 25 None
OUST Ouster Inc - Class A Options Chain 1.55 1.65 1.60 0.16 0.98 -0.48 -0.01 9.54 10.00 5/16/2025 Yes 9 30 None
LI Li Auto Inc Options Chain 1.56 1.61 1.59 0.06 0.51 -0.41 -0.02 25.52 25.00 5/16/2025 No 14 25 None
GAP Gap Inc Options Chain 1.09 2.08 1.59 0.08 0.58 -0.51 -0.01 21.34 20.50 5/2/2025 No 3 19 None
GFS GlobalFoundries Inc Options Chain 1.50 1.65 1.58 0.05 0.47 -0.33 -0.02 38.02 35.00 5/16/2025 No 8 47 None
AMSC American Superconductor Corp Options Chain 1.50 1.65 1.58 0.09 0.74 -0.38 -0.02 19.30 18.00 5/16/2025 No 8 37 None
CENX Century Aluminum Company Options Chain 1.50 1.65 1.58 0.09 0.71 -0.39 -0.02 19.15 18.00 5/16/2025 Yes 14 52 None
RNG RingCentral Inc - Class A Options Chain 1.50 1.65 1.58 0.06 0.52 -0.40 -0.02 25.57 25.00 5/16/2025 Yes 6 38 None
ADMA Adma Biologics Inc Options Chain 1.50 1.65 1.58 0.08 0.59 -0.43 -0.02 20.30 20.00 5/16/2025 Yes 17 48 None
ALKS Alkermes plc Options Chain 1.15 2.00 1.58 0.05 0.37 -0.43 -0.02 33.53 33.00 5/16/2025 Yes 18 61 None
NOG Northern Oil and Gas Inc Options Chain 1.50 1.65 1.58 0.05 0.39 -0.45 -0.02 30.15 30.00 5/16/2025 Yes 11 71 None
CMP Compass Minerals International Inc Options Chain 0.85 2.30 1.58 0.16 0.62 -0.50 -0.01 9.51 10.00 5/16/2025 Yes 10 26 None
BZ Kanzhun Ltd Options Chain 1.50 1.65 1.58 0.08 0.46 -0.52 -0.01 20.06 20.00 5/16/2025 No 16 20 None
SOFI SoFi Technologies Inc Options Chain 1.53 1.59 1.56 0.12 0.75 -0.53 -0.01 11.85 12.50 5/9/2025 Yes 12 41 None
SMR Options Chain 1.53 1.57 1.55 0.11 0.96 -0.35 -0.02 14.97 14.00 5/16/2025 No 3 17 None
QGEN Qiagen NV Options Chain 1.35 1.75 1.55 0.04 0.30 -0.42 -0.03 39.85 40.00 5/16/2025 Yes 9 54 None
ARMK Aramark Options Chain 1.45 1.65 1.55 0.05 0.36 -0.43 -0.02 34.36 34.00 5/16/2025 No 12 56 None
SDRL Options Chain 1.50 1.60 1.55 0.06 0.48 -0.43 -0.02 25.23 25.00 5/16/2025 No 3 15 None
HP Helmerich & Payne Inc Options Chain 1.50 1.60 1.55 0.06 0.45 -0.45 -0.02 26.02 25.00 5/16/2025 Yes 18 73 None
WES Western Midstream Partners LP Options Chain 1.45 1.65 1.55 0.04 0.26 -0.46 -0.01 41.47 41.00 5/16/2025 Yes 9 68 None
PGY Options Chain 1.50 1.60 1.55 0.14 0.88 -0.48 -0.01 10.66 11.00 5/16/2025 No 3 16 None
AGI Alamos Gold Inc - Class A Options Chain 1.50 1.60 1.55 0.06 0.37 -0.49 -0.02 26.77 27.00 5/16/2025 Yes 12 55 None
OHI Omega Healthcare Investors Inc Options Chain 1.50 1.60 1.55 0.04 0.26 -0.50 -0.01 38.08 38.00 5/16/2025 Yes 12 70 None
KMT Kennametal Inc Options Chain 1.05 2.05 1.55 0.07 0.38 -0.55 -0.01 21.62 22.50 5/16/2025 Yes 16 46 None
ENVX Enovix Corporation Options Chain 1.23 1.84 1.54 0.19 1.15 -0.49 -0.01 8.01 8.00 5/16/2025 Yes 6 33 None
ETR Entergy Corp Options Chain 1.40 1.65 1.53 0.02 0.27 -0.28 -0.03 84.02 80.00 5/16/2025 Yes 9 69 None
WGO Winnebago Industries Inc Options Chain 1.45 1.60 1.53 0.05 0.50 -0.33 -0.02 34.75 32.50 5/16/2025 No 11 58 None
FROG JFrog Ltd Options Chain 1.45 1.60 1.53 0.05 0.54 -0.33 -0.03 32.35 30.00 5/16/2025 No 9 42 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.40 1.65 1.53 0.06 0.51 -0.35 -0.03 28.15 27.50 5/16/2025 Yes 8 45 None
ANGI Angi Inc - Class A Options Chain 0.80 2.25 1.53 0.10 0.89 -0.36 -0.02 17.00 15.00 5/16/2025 Yes 14 49 None
BALL Options Chain 1.45 1.60 1.53 0.03 0.31 -0.36 -0.03 52.06 50.00 5/16/2025 No 3 20 None
QUBT Quantum Computing Inc Options Chain 1.45 1.60 1.53 0.19 1.39 -0.39 -0.01 8.45 8.00 5/16/2025 Yes 6 28 None
AHR American Healthcare REIT Inc Options Chain 1.45 1.60 1.53 0.05 0.38 -0.44 -0.01 29.93 30.00 5/16/2025 No 3 18 None
SLM SLM Corp Options Chain 1.45 1.60 1.53 0.05 0.36 -0.47 -0.02 28.90 29.00 5/16/2025 Yes 11 63 None
KHC Kraft Heinz Company Options Chain 0.79 2.27 1.53 0.05 0.73 -0.52 -0.02 30.24 31.00 5/2/2025 Yes 12 70 None
TRMD Torm Plc - Class A Options Chain 1.45 1.60 1.53 0.09 0.49 -0.53 -0.01 16.87 17.50 5/16/2025 Yes 13 60 None
PARR Par Pacific Holdings Inc Options Chain 1.45 1.60 1.53 0.10 0.55 -0.54 -0.01 14.26 15.00 5/16/2025 Yes 11 42 None
SOUN Options Chain 1.38 1.66 1.52 0.17 1.03 -0.48 -0.01 8.50 9.00 5/16/2025 No 3 16 None
BEKE KE Holdings Inc Options Chain 1.45 1.57 1.51 0.07 0.52 -0.48 -0.01 21.30 20.50 5/9/2025 No 14 26 None
SBEV Splash Beverage Group Inc Options Chain 1.30 1.70 1.50 1.00 8.31 -0.33 0.00 1.54 1.50 5/16/2025 No 7 19 None
GXO GXO Logistics Inc Options Chain 1.40 1.60 1.50 0.04 0.42 -0.34 -0.02 40.07 37.50 5/16/2025 No 11 47 None
LOVE Lovesac Company Options Chain 1.25 1.75 1.50 0.09 0.78 -0.35 -0.02 18.65 17.50 5/16/2025 Yes 14 37 None
GIS General Mills Inc Options Chain 1.45 1.55 1.50 0.03 0.25 -0.38 -0.02 59.66 57.50 5/16/2025 No 14 60 None
FTI TechnipFMC plc Options Chain 1.45 1.55 1.50 0.05 0.37 -0.44 -0.02 31.01 31.00 5/16/2025 Yes 13 58 None
CLPT ClearPoint Neuro Inc Options Chain 1.45 1.55 1.50 0.12 0.72 -0.50 -0.01 12.42 12.50 5/16/2025 Yes 7 27 None
GEN Options Chain 1.40 1.60 1.50 0.06 0.33 -0.53 -0.01 27.62 27.00 5/16/2025 No 3 19 None
CMCO Columbus Mckinnon Corp Options Chain 1.10 1.90 1.50 0.09 0.49 -0.53 -0.01 17.86 17.50 5/16/2025 No 12 51 None
VNET VNET Group Inc Options Chain 1.45 1.55 1.50 0.17 0.88 -0.54 -0.01 8.25 9.00 5/16/2025 No 9 8 None
NVEE NV5 Global Inc Options Chain 0.85 2.15 1.50 0.07 0.41 -0.54 -0.02 19.25 20.00 5/16/2025 No 11 38 None
COO Cooper Companies Inc Options Chain 0.20 2.75 1.48 0.02 0.39 -0.17 -0.03 84.98 75.00 5/16/2025 No 11 56 None
PHR Phreesia Inc Options Chain 1.35 1.60 1.48 0.06 0.55 -0.36 -0.02 26.00 25.00 5/16/2025 No 8 36 None
UNFI United Natural Foods Inc Options Chain 1.40 1.55 1.48 0.06 0.48 -0.40 -0.02 26.70 26.00 5/16/2025 No 6 38 None
CNX CNX Resources Corp Options Chain 1.40 1.55 1.48 0.05 0.39 -0.41 -0.02 31.48 31.00 5/16/2025 Yes 2 40 None
VECO Veeco Instruments Inc Options Chain 1.25 1.70 1.48 0.07 0.58 -0.41 -0.02 20.38 20.00 5/16/2025 Yes 12 43 None
LTBR Lightbridge Corp Options Chain 1.35 1.60 1.48 0.20 1.30 -0.44 -0.01 7.19 7.50 5/16/2025 Yes 9 26 None
MGNI Magnite Inc Options Chain 1.40 1.55 1.48 0.12 0.79 -0.47 -0.01 11.60 12.00 5/16/2025 No 8 43 None
LYFT Lyft Inc Cls A Options Chain 1.46 1.50 1.48 0.12 0.77 -0.48 -0.01 11.57 12.00 5/16/2025 Yes 9 37 None
FLGT Fulgent Genetics Inc Options Chain 1.40 1.55 1.48 0.08 0.53 -0.49 -0.01 16.48 17.50 5/16/2025 Yes 12 43 None
SERV Serve Robotics Inc Options Chain 1.40 1.55 1.48 0.21 1.11 -0.54 -0.01 6.29 7.00 5/16/2025 No 3 16 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 1.55 1.48 0.21 1.03 -0.55 -0.01 6.59 7.00 5/16/2025 No 14 40 None
OXY Occidental Petroleum Corp Options Chain 1.40 1.53 1.47 0.03 0.31 -0.36 -0.03 48.83 47.50 5/16/2025 Yes 9 64 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.45 1.49 1.47 0.08 0.57 -0.44 -0.02 19.15 19.00 5/16/2025 Yes 13 47 None
CLSK Cleanspark Inc Options Chain 1.45 1.49 1.47 0.18 0.95 -0.55 -0.01 7.84 8.00 5/16/2025 Yes 10 44 None
GAP Gap Inc Options Chain 1.02 1.90 1.46 0.07 0.55 -0.43 -0.01 21.34 20.00 5/16/2025 No 3 19 None
LINE Lineage Inc Options Chain 1.35 1.55 1.45 0.03 0.36 -0.28 -0.03 58.98 55.00 5/16/2025 No 3 20 None
PPC Pilgrim`s Pride Corp Options Chain 1.20 1.70 1.45 0.03 0.38 -0.29 -0.03 53.39 50.00 5/16/2025 Yes 17 46 None
STM ST Microelectronics Options Chain 1.40 1.50 1.45 0.07 0.49 -0.43 -0.02 22.15 22.00 5/16/2025 Yes 16 57 None
TRN Trinity Industries Inc Options Chain 1.40 1.50 1.45 0.05 0.38 -0.45 -0.01 28.45 28.00 5/16/2025 Yes 13 50 None
CADL Candel Therapeutics Inc Options Chain 0.75 2.15 1.45 0.24 1.45 -0.46 -0.01 6.95 6.00 5/16/2025 No 2 25 None
OPFI OppFi Inc - Class A Options Chain 1.40 1.50 1.45 0.14 0.85 -0.50 -0.01 9.51 10.00 5/16/2025 Yes 12 42 None
ASAN Asana Inc - Class A Options Chain 1.40 1.50 1.45 0.09 0.57 -0.54 -0.01 14.72 15.50 5/9/2025 No 6 32 None
CMCSA Comcast Corp - Class A Options Chain 1.12 1.75 1.44 0.04 0.28 -0.52 -0.02 37.37 37.00 5/2/2025 Yes 14 63 None
MAS Masco Corp Options Chain 1.35 1.50 1.43 0.02 0.31 -0.28 -0.03 68.67 65.00 5/16/2025 Yes 9 60 None
APPN Appian Corp - Class A Options Chain 1.35 1.50 1.43 0.05 0.56 -0.32 -0.02 30.54 27.50 5/16/2025 Yes 7 28 None
RELY Remitly Global Inc Options Chain 1.40 1.45 1.43 0.07 0.65 -0.37 -0.02 20.93 20.00 5/16/2025 No 9 42 None
MAIN Main Street Capital Corporation Options Chain 1.30 1.55 1.43 0.03 0.24 -0.37 -0.01 56.66 55.00 5/16/2025 Yes 12 69 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.30 2.55 1.43 0.06 0.42 -0.42 -0.01 26.29 26.00 5/16/2025 Yes 12 61 None
MBLY Options Chain 1.36 1.50 1.43 0.10 0.70 -0.43 -0.02 15.11 15.00 5/16/2025 No 3 18 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.35 1.50 1.43 0.08 0.60 -0.44 -0.02 17.05 17.00 5/16/2025 Yes 17 47 None
CVI CVR Energy Inc Options Chain 1.35 1.50 1.43 0.07 0.47 -0.48 -0.01 20.14 20.00 5/16/2025 Yes 10 34 None
CORZ Core Scientific Inc - New Options Chain 1.26 1.60 1.43 0.18 1.08 -0.48 -0.01 7.88 8.00 5/16/2025 Yes 5 25 None
MFC Manulife Financial Corp Options Chain 1.20 1.65 1.43 0.05 0.31 -0.49 -0.01 30.76 31.00 5/16/2025 Yes 15 76 None
SGML Sigma Lithium Corporation Options Chain 1.35 1.50 1.43 0.12 0.63 -0.55 -0.01 11.50 12.00 5/16/2025 Yes 4 32 None
ACHR Archer Aviation Inc - Class A Options Chain 1.40 1.44 1.42 0.18 0.94 -0.54 -0.01 7.86 8.00 5/16/2025 No 10 37 None
CPRI Capri Holdings Ltd Options Chain 1.37 1.44 1.41 0.07 0.55 -0.42 -0.02 20.59 20.00 5/16/2025 No 5 38 None
VFC VF Corp Options Chain 1.29 1.52 1.41 0.09 0.56 -0.49 -0.01 15.69 16.00 5/16/2025 No 8 43 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.16 1.65 1.41 0.09 0.53 -0.50 -0.01 15.48 16.00 5/16/2025 Yes 21 49 None
DAR Darling Ingredients Inc Options Chain 1.35 1.45 1.40 0.05 0.48 -0.34 -0.02 31.91 30.00 5/16/2025 Yes 8 56 None
KR Kroger Company Options Chain 1.33 1.46 1.40 0.02 0.24 -0.35 -0.02 66.72 65.00 5/16/2025 No 12 63 None
BBAR BBVA Argentina Options Chain 1.25 1.55 1.40 0.08 0.66 -0.39 -0.02 19.14 18.00 5/16/2025 No 18 61 None
DVN Devon Energy Corp Options Chain 1.25 1.54 1.40 0.04 0.37 -0.39 -0.02 36.88 36.00 5/9/2025 Yes 9 63 None
CRBG Options Chain 1.30 1.50 1.40 0.05 0.36 -0.42 -0.02 32.23 31.00 5/16/2025 No 3 20 None
BZH Beazer Homes USA Inc Options Chain 1.30 1.50 1.40 0.07 0.54 -0.42 -0.02 21.28 20.00 5/16/2025 Yes 13 49 None
FITB Fifth Third Bancorp Options Chain 1.35 1.45 1.40 0.04 0.30 -0.42 -0.01 39.81 38.00 5/16/2025 Yes 12 71 None
PHG Koninklijke Philips N.V. Options Chain 1.35 1.45 1.40 0.06 0.43 -0.43 -0.01 25.64 25.00 5/16/2025 Yes 5 37 None
GCT Options Chain 1.35 1.45 1.40 0.09 0.66 -0.44 -0.01 16.11 15.00 5/16/2025 No 3 16 None
CAL Caleres Inc Options Chain 1.35 1.45 1.40 0.08 0.55 -0.46 -0.02 17.91 17.50 5/16/2025 No 13 12 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.35 1.45 1.40 0.04 0.28 -0.50 -0.01 32.92 33.00 5/16/2025 Yes 11 55 None
SNAP Snap Inc - Class A Options Chain 1.37 1.43 1.40 0.15 0.88 -0.52 -0.01 8.89 9.50 5/9/2025 Yes 7 34 None
CCL Carnival Corp (Paired Stock) Options Chain 1.37 1.41 1.39 0.07 0.47 -0.47 -0.01 20.78 20.00 5/16/2025 No 13 56 None
NGNE Neoleukin Therapeutics Inc Options Chain 0.25 2.50 1.38 0.11 1.17 -0.27 -0.03 14.52 12.50 5/16/2025 No 3 10 None
TSN Tyson Foods Inc - Class A Options Chain 1.30 1.45 1.38 0.02 0.28 -0.31 -0.03 62.37 60.00 5/16/2025 Yes 20 61 None
MGA Magna International Inc Options Chain 1.30 1.45 1.38 0.04 0.43 -0.36 -0.02 34.00 32.50 5/16/2025 Yes 14 70 None
AMTM Amentum Holdings Inc Options Chain 1.30 1.45 1.38 0.08 0.67 -0.39 -0.02 18.26 17.50 5/16/2025 No 3 17 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.30 1.45 1.38 0.11 0.79 -0.41 -0.02 13.45 13.00 5/16/2025 No 8 25 None
PRVA Privia Health Group Inc Options Chain 1.10 1.65 1.38 0.06 0.46 -0.44 -0.02 22.59 22.50 5/16/2025 Yes 12 39 None
CNK Cinemark Holdings Inc Options Chain 1.30 1.45 1.38 0.06 0.37 -0.47 -0.02 25.74 25.00 5/16/2025 Yes 13 60 None
RDW Redwire Corporation Options Chain 1.30 1.45 1.38 0.15 0.97 -0.48 -0.01 8.81 9.00 5/16/2025 No 3 36 None
LAES SEALSQ Corp Options Chain 1.05 1.70 1.38 0.39 3.68 -0.50 -0.01 2.63 3.50 5/9/2025 No 9 18 None
WY Weyerhaeuser Company Options Chain 1.30 1.45 1.38 0.05 0.26 -0.54 -0.01 29.36 30.00 5/16/2025 Yes 10 52 None
INVH Invitation Homes Inc Options Chain 1.30 1.45 1.38 0.04 0.23 -0.54 -0.01 33.73 35.00 5/16/2025 Yes 11 56 None
JACK Jack In The Box Inc Options Chain 1.25 1.45 1.35 0.05 0.64 -0.29 -0.02 27.43 25.00 5/16/2025 Yes 8 47 None
SM SM Energy Company Options Chain 1.30 1.40 1.35 0.05 0.52 -0.34 -0.02 29.40 27.50 5/16/2025 Yes 13 75 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.40 1.35 0.05 0.42 -0.37 -0.02 32.33 30.00 5/16/2025 No 12 58 None
PRGO Perrigo Company plc Options Chain 1.30 1.40 1.35 0.05 0.41 -0.40 -0.02 28.06 27.50 5/16/2025 Yes 10 59 None
HESM Hess Midstream LP - Class A Options Chain 1.25 1.45 1.35 0.03 0.26 -0.44 -0.02 42.37 42.00 5/16/2025 Yes 12 67 None
GFI Gold Fields Ltd Options Chain 1.30 1.40 1.35 0.06 0.43 -0.46 -0.02 20.96 22.00 5/16/2025 No 15 61 None
INDV Indivior Plc Options Chain 0.90 1.80 1.35 0.14 0.80 -0.48 -0.01 9.80 10.00 5/16/2025 Yes 9 36 None
KLC KinderCare Learning Companies Inc Options Chain 1.30 1.40 1.35 0.11 0.67 -0.50 -0.01 11.95 12.50 5/16/2025 No 3 16 None
AI C3.ai Inc - Class A Options Chain 1.22 1.45 1.34 0.06 0.61 -0.37 -0.02 22.52 21.00 5/9/2025 No 8 37 None
SLB SLB Options Chain 1.16 1.51 1.34 0.03 0.29 -0.42 -0.02 41.88 41.00 5/9/2025 Yes 14 69 None
BP BP plc Options Chain 1.26 1.41 1.34 0.04 0.27 -0.51 -0.01 34.41 34.00 5/16/2025 Yes 9 55 None
WOLF Wolfspeed Inc Options Chain 1.28 1.40 1.34 0.38 2.24 -0.53 -0.01 2.59 3.50 5/2/2025 Yes 7 37 None
LZB La-Z-Boy Inc Options Chain 0.25 2.40 1.33 0.04 0.44 -0.15 -0.02 38.68 35.00 5/16/2025 No 16 52 None
HSIC Henry Schein Inc Options Chain 1.15 1.50 1.33 0.02 0.34 -0.20 -0.03 69.42 65.00 5/16/2025 Yes 8 50 None
QURE uniQure N.V. Options Chain 1.00 1.65 1.33 0.11 1.06 -0.31 -0.03 12.47 12.00 5/16/2025 No 8 32 None
FOXA Fox Corporation - Class A Options Chain 1.15 1.50 1.33 0.02 0.27 -0.39 -0.03 54.70 54.00 5/2/2025 No 16 64 None
PSFE Paysafe Ltd - Class A Options Chain 1.15 1.50 1.33 0.08 0.61 -0.43 -0.02 16.10 16.00 5/16/2025 No 13 31 None
NI NiSource Inc Options Chain 1.25 1.40 1.33 0.03 0.22 -0.50 -0.01 39.92 40.00 5/16/2025 Yes 7 67 None
BTU Peabody Energy Corp New Options Chain 1.30 1.35 1.33 0.10 0.59 -0.50 -0.01 14.40 14.00 5/16/2025 Yes 18 67 None
GTES Gates Industrial Corporation plc Options Chain 1.25 1.40 1.33 0.07 0.39 -0.54 -0.01 19.33 19.00 5/16/2025 Yes 9 54 None
HUT Hut 8 Corp Options Chain 1.21 1.42 1.32 0.11 0.92 -0.41 -0.02 12.35 11.50 5/9/2025 No 10 37 None
DOW Dow Inc Options Chain 1.26 1.37 1.32 0.04 0.33 -0.43 -0.02 35.24 34.00 5/9/2025 Yes 13 62 None
MARA Marathon Digital Holdings Inc Options Chain 1.29 1.32 1.31 0.11 0.88 -0.38 -0.02 12.47 12.00 5/16/2025 Yes 12 56 None
KSS Kohl`s Corp Options Chain 0.57 2.05 1.31 0.15 1.26 -0.47 -0.01 8.47 8.50 5/2/2025 No 16 55 None
HRB H&R Block Inc Options Chain 1.20 1.40 1.30 0.03 0.38 -0.27 -0.03 53.94 50.00 5/16/2025 No 10 56 None
NN Options Chain 1.20 1.40 1.30 0.11 0.99 -0.34 -0.02 12.91 12.00 5/16/2025 No 4 16 None
MRP Millrose Properties Inc Class A Options Chain 0.95 1.65 1.30 0.05 0.48 -0.36 -0.01 26.52 25.00 5/16/2025 No 3 18 None
CPS Cooper-Standard Holdings Inc Options Chain 1.20 1.40 1.30 0.09 0.77 -0.36 -0.02 16.04 15.00 5/16/2025 Yes 9 22 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.40 1.30 0.16 1.21 -0.39 -0.01 8.19 8.00 5/16/2025 No 8 23 None
OSCR Oscar Health Inc - Class A Options Chain 1.25 1.35 1.30 0.10 0.77 -0.41 -0.02 13.30 13.00 5/16/2025 Yes 11 39 None
VG Venture Global Inc - Class A Options Chain 1.25 1.35 1.30 0.13 0.91 -0.43 -0.01 9.95 10.00 5/16/2025 No 4 50 None
DB Deutsche Bank AG Options Chain 1.25 1.35 1.30 0.05 0.39 -0.46 -0.02 24.50 24.00 5/16/2025 Yes 17 67 None
GRND Grindr Inc - Class A Options Chain 1.25 1.35 1.30 0.07 0.47 -0.49 -0.01 18.19 18.00 5/16/2025 No 2 41 None
FL Foot Locker Inc Options Chain 1.25 1.35 1.30 0.09 0.52 -0.51 -0.01 15.27 15.00 5/16/2025 No 9 53 None
RCAT Red Cat Holdings Inc Options Chain 1.25 1.35 1.30 0.20 1.13 -0.54 -0.01 5.89 6.50 5/9/2025 No 7 31 None
ARLO Arlo Technologies Inc Options Chain 1.20 1.40 1.30 0.12 0.63 -0.54 -0.01 10.47 11.00 5/16/2025 Yes 9 27 None
LC LendingClub Corp Options Chain 1.25 1.35 1.30 0.12 0.64 -0.54 -0.01 10.41 11.00 5/16/2025 Yes 15 52 None
VTLE Options Chain 1.20 1.35 1.28 0.06 0.70 -0.30 -0.02 21.56 20.00 5/16/2025 No 3 17 None
OTLY Oatly Group AB Options Chain 1.15 1.40 1.28 0.14 1.05 -0.38 -0.01 9.90 9.00 5/16/2025 No 8 28 None
TDC Teradata Corp Options Chain 1.20 1.35 1.28 0.06 0.48 -0.40 -0.02 22.98 22.50 5/16/2025 Yes 13 43 None
IGT International Game Technology PLC Options Chain 1.10 1.45 1.28 0.08 0.61 -0.42 -0.02 16.47 16.00 5/16/2025 Yes 11 44 None
COLD Americold Realty Trust Inc Options Chain 0.85 1.70 1.28 0.06 0.48 -0.47 -0.02 21.87 22.50 5/16/2025 Yes 5 49 None
FE Firstenergy Corp Options Chain 1.20 1.35 1.28 0.03 0.22 -0.49 -0.01 39.45 40.00 5/16/2025 Yes 13 65 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.50 2.05 1.28 0.17 0.80 -0.53 -0.01 6.60 7.50 5/16/2025 Yes 8 30 None
BYON Options Chain 1.20 1.35 1.28 0.21 1.19 -0.53 -0.01 5.56 6.00 5/9/2025 No 3 16 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.24 1.29 1.27 0.21 1.34 -0.45 -0.01 6.01 6.00 5/16/2025 No 6 29 None
APA APA Corporation Options Chain 1.24 1.29 1.27 0.06 0.41 -0.50 -0.01 21.16 21.00 5/9/2025 Yes 10 64 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.80 1.71 1.26 0.19 2.43 -0.52 -0.01 6.01 6.50 5/2/2025 No 6 29 None
PTON Peloton Interactive Inc - Class A Options Chain 1.24 1.28 1.26 0.18 0.92 -0.55 -0.01 6.30 7.00 5/16/2025 Yes 7 30 None
BHP BHP Group Ltd Options Chain 1.20 1.30 1.25 0.03 0.30 -0.32 -0.02 49.85 47.50 5/16/2025 No 14 25 None
DIN Dine Brands Global Inc Options Chain 1.20 1.30 1.25 0.06 0.54 -0.35 -0.02 24.87 22.50 5/16/2025 Yes 14 49 None
LKQ LKQ Corp Options Chain 1.15 1.35 1.25 0.03 0.33 -0.35 -0.02 41.59 40.00 5/16/2025 Yes 9 60 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 1.90 1.25 0.07 0.33 -0.36 -0.01 19.82 19.00 5/16/2025 Yes 19 34 None
PRDO Perdoceo Education Corporation Options Chain 1.15 1.35 1.25 0.05 0.42 -0.40 -0.02 25.43 25.00 5/16/2025 Yes 20 53
Growth Stock List
MT ArcelorMittal Options Chain 1.20 1.30 1.25 0.04 0.40 -0.40 -0.02 28.78 28.00 5/16/2025 Yes 16 63 None
BTSG BrightSpring Health Services Inc Options Chain 1.15 1.35 1.25 0.07 0.58 -0.40 -0.02 18.41 17.50 5/16/2025 No 5 16 None
CXW CoreCivic Inc Options Chain 1.20 1.30 1.25 0.06 0.49 -0.41 -0.02 20.62 20.00 5/16/2025 Yes 8 45 None
PRCH Porch Group Inc - Class A Options Chain 1.15 1.35 1.25 0.17 1.13 -0.43 -0.01 7.39 7.50 5/16/2025 No 7 32 None
TARA Protara Therapeutics Inc Options Chain 1.15 1.35 1.25 0.25 1.55 -0.44 -0.01 4.58 5.00 5/16/2025 Yes 12 28 None
RDN Radian Group Inc Options Chain 1.20 1.30 1.25 0.04 0.27 -0.46 -0.01 32.82 33.00 5/16/2025 Yes 12 72 None
AVXL Anavex Life Sciences Corporation Options Chain 1.20 1.30 1.25 0.14 0.85 -0.48 -0.01 9.56 9.00 5/16/2025 Yes 12 29 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.15 1.35 1.25 0.31 1.76 -0.48 -0.01 3.37 4.00 5/16/2025 No 11 32 None
SCLX Options Chain 0.75 1.75 1.25 0.83 0.00 -0.53 0.00 0.24 1.50 5/16/2025 No 3 9 None
JANX Janux Therapeutics Inc Options Chain 0.15 2.30 1.23 0.06 1.16 -0.07 -0.01 29.10 20.00 5/16/2025 No 10 41 None
GPCR Options Chain 0.65 1.80 1.23 0.07 0.84 -0.28 -0.03 19.90 17.50 5/16/2025 No 3 14 None
AS Amer Sports Inc Options Chain 1.15 1.30 1.23 0.05 0.52 -0.33 -0.02 27.47 25.00 5/16/2025 No 3 19 None
LUV Southwest Airlines Company Options Chain 1.20 1.25 1.23 0.04 0.37 -0.36 -0.02 33.59 32.50 5/16/2025 Yes 9 48 None
SLM SLM Corp Options Chain 1.10 1.35 1.23 0.04 0.40 -0.38 -0.02 28.90 28.00 5/16/2025 Yes 11 63 None
AMKR AMKOR Technology Inc Options Chain 1.15 1.30 1.23 0.07 0.57 -0.39 -0.02 18.60 18.00 5/16/2025 Yes 18 46 None
VZ Verizon Communications Inc Options Chain 1.16 1.30 1.23 0.03 0.22 -0.42 -0.01 44.93 44.00 5/16/2025 Yes 12 72 None
BNS Bank Of Nova Scotia Options Chain 1.05 1.40 1.23 0.03 0.20 -0.46 -0.01 48.34 47.50 5/16/2025 No 14 64 None
SA Seabridge Gold Inc Options Chain 0.30 2.15 1.23 0.10 0.45 -0.49 -0.01 11.76 12.00 5/16/2025 Yes 7 33 None
BIP Brookfield Infrastructure Partners L.P Options Chain 1.15 1.30 1.23 0.04 0.27 -0.49 -0.01 30.36 30.00 5/16/2025 Yes 10 51 None
MIR Mirion Technologies Inc - Class A Options Chain 1.15 1.30 1.23 0.08 0.50 -0.51 -0.01 14.63 15.00 5/16/2025 Yes 5 42 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.10 1.35 1.23 0.06 0.34 -0.53 -0.01 19.82 20.00 5/16/2025 Yes 19 34 None
RIOT Riot Platforms Inc Options Chain 1.20 1.25 1.23 0.15 0.82 -0.53 -0.01 7.41 8.00 5/16/2025 Yes 17 61 None
SMWB Similarweb Ltd Options Chain 0.45 2.00 1.23 0.12 1.89 -0.53 -0.02 8.36 10.00 5/16/2025 No 10 15 None
IBN ICICI Bank Ltd Options Chain 1.15 1.30 1.23 0.04 0.21 -0.55 -0.01 31.23 32.00 5/16/2025 Yes 14 74 None
SIRI Sirius XM Holdings Inc Options Chain 1.18 1.24 1.21 0.06 0.47 -0.40 -0.01 22.75 22.00 5/16/2025 Yes 11 60 None
NEON Neonode Inc Options Chain 1.05 1.35 1.20 0.16 1.48 -0.30 -0.02 8.53 7.50 5/16/2025 No 8 -27 None
WPC W. P. Carey Inc Options Chain 1.10 1.30 1.20 0.02 0.23 -0.30 -0.01 62.70 60.00 5/16/2025 Yes 7 60 None
LQDA Liquidia Corp Options Chain 1.05 1.35 1.20 0.08 0.72 -0.35 -0.03 15.09 15.00 5/16/2025 Yes 6 35 None
AXGN Axogen Inc Options Chain 0.85 1.55 1.20 0.07 0.63 -0.36 -0.02 18.99 17.50 5/16/2025 Yes 7 38 None
PBF PBF Energy Inc - Class A Options Chain 1.15 1.25 1.20 0.07 0.63 -0.37 -0.02 18.97 18.00 5/16/2025 Yes 7 55 None
BWA BorgWarner Inc Options Chain 1.15 1.25 1.20 0.04 0.39 -0.38 -0.02 29.03 27.50 5/16/2025 Yes 12 57 None
CWH Camping World Holdings Inc - Class A Options Chain 1.15 1.25 1.20 0.07 0.60 -0.40 -0.02 17.44 16.00 5/16/2025 Yes 8 44 None
CPNG Coupang Inc - Class A Options Chain 1.11 1.29 1.20 0.05 0.44 -0.41 -0.01 23.52 22.00 5/16/2025 Yes 9 31 None
CMCSA Comcast Corp - Class A Options Chain 1.13 1.27 1.20 0.03 0.34 -0.42 -0.02 37.37 36.00 5/2/2025 Yes 14 63 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.15 1.25 1.20 0.05 0.37 -0.44 -0.01 25.19 25.00 5/16/2025 Yes 10 63 None
S SentinelOne Inc - Class A Options Chain 1.15 1.25 1.20 0.06 0.43 -0.47 -0.01 18.84 19.00 5/16/2025 No 8 39 None
EQNR Equinor ASA Options Chain 1.15 1.25 1.20 0.05 0.32 -0.48 -0.01 26.14 26.00 5/16/2025 Yes 13 67 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.55 1.20 0.16 1.18 -0.48 -0.02 7.02 7.50 5/2/2025 No 6 25 None
HMC Honda Motor Options Chain 1.15 1.25 1.20 0.04 0.29 -0.49 -0.01 28.67 27.50 5/16/2025 Yes 18 67 None
AMBC AMBAC Financial Group Inc Options Chain 1.15 1.25 1.20 0.13 0.80 -0.49 -0.01 8.89 9.00 5/16/2025 Yes 10 29 None
INMD Inmode Ltd Options Chain 1.15 1.25 1.20 0.07 0.42 -0.50 -0.01 18.22 18.00 5/16/2025 Yes 17 40 None
AVPT AvePoint Inc - Class A Options Chain 1.15 1.25 1.20 0.08 0.49 -0.51 -0.01 14.49 15.00 5/16/2025 Yes 7 36 None
KO Coca-Cola Company Options Chain 0.42 1.97 1.20 0.02 0.12 -0.51 -0.03 70.37 71.00 5/2/2025 Yes 9 68 None
ANGO Angiodynamic Inc Options Chain 1.10 1.30 1.20 0.12 0.68 -0.52 -0.01 9.83 10.00 5/16/2025 Yes 9 26 None
CTRA Coterra Energy Inc Options Chain 0.95 1.45 1.20 0.04 0.25 -0.52 -0.01 28.52 29.00 5/16/2025 Yes 10 67 None
ALT Altimmune Inc Options Chain 1.15 1.25 1.20 0.20 1.01 -0.55 -0.01 5.60 6.00 5/16/2025 Yes 8 30 None
FORM FormFactor Inc Options Chain 1.10 1.25 1.18 0.05 0.68 -0.25 -0.03 29.70 25.00 5/16/2025 Yes 14 40 None
NATL Options Chain 1.10 1.25 1.18 0.05 0.52 -0.31 -0.02 26.59 25.00 5/16/2025 No 3 14 None
TTE TotalEnergies SE Options Chain 1.10 1.25 1.18 0.02 0.22 -0.34 -0.02 64.15 62.50 5/16/2025 Yes 13 62 None
MAGN Magnera Corp Options Chain 0.85 1.50 1.18 0.07 0.60 -0.37 -0.02 18.28 17.50 5/16/2025 No 3 13 None
MUR Murphy Oil Corp Options Chain 1.15 1.20 1.18 0.04 0.40 -0.37 -0.02 28.37 27.50 5/16/2025 Yes 12 73 None
CRK Comstock Resources Inc Options Chain 1.10 1.25 1.18 0.06 0.56 -0.37 -0.02 19.83 19.00 5/16/2025 Yes 2 35 None
IMVT Immunovant Inc Options Chain 1.10 1.25 1.18 0.07 0.53 -0.41 -0.02 18.91 18.00 5/16/2025 No 10 41 None
QBTS D-Wave Quantum Inc Options Chain 1.05 1.30 1.18 0.16 1.22 -0.41 -0.01 7.58 7.50 5/9/2025 No 4 23 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.45 -0.43 -0.01 20.15 20.00 5/16/2025 No 9 56 None
OMI Owens & Minor Inc Options Chain 1.05 1.30 1.18 0.13 0.79 -0.49 -0.01 8.58 9.00 5/16/2025 Yes 5 31 None
EVH Evolent Health Inc - Class A Options Chain 0.95 1.40 1.18 0.12 0.74 -0.50 -0.01 9.63 10.00 5/16/2025 No 6 36 None
YRD Yiren Digital Ltd Options Chain 1.10 1.25 1.18 0.16 0.90 -0.51 -0.01 7.29 7.50 5/16/2025 No 23 25 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.10 1.25 1.18 0.07 0.43 -0.52 -0.01 15.69 16.00 5/16/2025 Yes 13 50 None
SOUN Options Chain 0.99 1.32 1.16 0.14 1.03 -0.42 -0.01 8.50 8.50 5/9/2025 No 3 16 None
HAL Halliburton Company Options Chain 1.09 1.23 1.16 0.05 0.33 -0.45 -0.01 25.32 25.00 5/16/2025 Yes 13 67 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.00 1.30 1.15 0.02 0.31 -0.23 -0.03 69.82 65.00 5/16/2025 Yes 12 62 None
ONEW Onewater Marine Inc - Class A Options Chain 0.45 1.85 1.15 0.08 0.86 -0.28 -0.02 16.58 15.00 5/16/2025 Yes 7 39 None
REVG REV Group Inc Options Chain 0.60 1.70 1.15 0.04 0.45 -0.30 -0.02 32.08 30.00 5/16/2025 No 17 50 None
CHWY Chewy Inc - Class A Options Chain 1.10 1.19 1.15 0.04 0.47 -0.30 -0.02 32.69 30.00 5/16/2025 No 11 44 None
ALKT Alkami Technology Inc Options Chain 1.10 1.20 1.15 0.05 0.49 -0.33 -0.02 26.87 25.00 5/16/2025 Yes 7 43 None
IMAX Imax Corp Options Chain 1.10 1.20 1.15 0.05 0.47 -0.34 -0.02 27.03 25.00 5/16/2025 No 8 47 None
HNRG Hallador Energy Company Options Chain 1.05 1.25 1.15 0.10 0.89 -0.36 -0.01 12.90 12.00 5/16/2025 Yes 3 31 None
DBX Dropbox Inc - Class A Options Chain 1.10 1.20 1.15 0.04 0.39 -0.39 -0.02 26.93 26.00 5/16/2025 Yes 9 50 None
WMG Warner Music Group Corp - Class A Options Chain 1.05 1.25 1.15 0.04 0.33 -0.40 -0.02 31.56 31.00 5/16/2025 Yes 11 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.05 1.25 1.15 0.09 0.77 -0.42 -0.02 13.76 13.50 5/2/2025 No 8 41 None
VSAT Viasat Inc Options Chain 1.10 1.20 1.15 0.10 0.70 -0.46 -0.01 10.92 11.00 5/16/2025 No 10 48 None
SITC SITE Centers Corp Options Chain 0.40 1.90 1.15 0.09 0.79 -0.50 0.00 12.63 12.50 5/16/2025 Yes 21 45 None
NEO Neogenomics Inc Options Chain 1.10 1.20 1.15 0.11 0.68 -0.51 -0.01 9.62 10.00 5/16/2025 Yes 7 36 None
BTI British American Tobacco Plc Options Chain 1.10 1.20 1.15 0.03 0.17 -0.52 -0.01 41.19 41.00 5/16/2025 Yes 11 65 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.13 1.15 1.14 0.09 0.77 -0.39 -0.01 12.41 12.00 5/16/2025 Yes 8 29 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.05 1.20 1.13 0.03 0.50 -0.24 -0.03 38.68 35.00 5/16/2025 Yes 19 74
Dividend Stock List
NDAQ Nasdaq Inc - 144A Options Chain 0.90 1.35 1.13 0.02 0.31 -0.24 -0.03 74.91 70.00 5/16/2025 Yes 7 63 None
MEG Montrose Environmental Group Inc Options Chain 0.80 1.45 1.13 0.09 1.00 -0.27 -0.02 14.41 12.50 5/16/2025 Yes 5 33 None
RVLV Revolve Group Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.70 -0.28 -0.02 22.27 20.00 5/16/2025 Yes 20 45
Growth Stock List
UCTT Ultra Clean Hldgs Inc Options Chain 1.05 1.20 1.13 0.06 0.66 -0.29 -0.02 22.01 20.00 5/16/2025 Yes 13 40 None
OPCH Option Care Health Inc Options Chain 1.05 1.20 1.13 0.03 0.43 -0.30 -0.02 34.73 32.50 5/16/2025 Yes 11 54 None
OMI Owens & Minor Inc Options Chain 0.55 1.70 1.13 0.14 1.21 -0.33 -0.01 8.58 8.00 5/16/2025 Yes 5 31 None
WRBY Warby Parker Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.64 -0.34 -0.02 18.67 17.50 5/16/2025 Yes 12 36 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.85 1.40 1.13 0.08 0.66 -0.38 -0.02 16.32 15.00 5/16/2025 Yes 10 34 None
EYE National Vision Holdings Inc Options Chain 0.90 1.35 1.13 0.09 0.72 -0.40 -0.01 13.26 12.50 5/16/2025 Yes 6 33 None
PDYN Palladyne AI Corp Options Chain 0.65 1.60 1.13 0.19 1.32 -0.40 -0.01 6.51 6.00 5/16/2025 No 3 15 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.10 1.15 1.13 0.14 1.00 -0.42 -0.01 8.07 8.00 5/16/2025 No 7 23 None
CWEN Clearway Energy Inc - Class C Options Chain 1.05 1.20 1.13 0.04 0.29 -0.44 -0.01 30.07 30.00 5/16/2025 Yes 8 48 None
SONY Sony Group Corporation Options Chain 1.10 1.15 1.13 0.05 0.33 -0.45 -0.01 25.09 25.00 5/16/2025 No 17 54 None
FTS Fortis Inc Options Chain 1.00 1.25 1.13 0.03 0.19 -0.46 -0.01 44.74 45.00 5/16/2025 Yes 12 60 None
HLIT Harmonic Inc Options Chain 1.05 1.20 1.13 0.11 0.69 -0.49 -0.01 9.52 10.00 5/16/2025 Yes 15 40 None
HAYW Hayward Holdings Inc Options Chain 0.10 2.15 1.13 0.08 0.51 -0.50 -0.01 14.01 14.00 5/16/2025 Yes 9 41 None
NVST Envista Holdings Corp Options Chain 0.50 1.75 1.13 0.06 0.54 -0.51 -0.01 16.97 17.50 5/16/2025 Yes 4 36 None
KVUE Options Chain 0.90 1.36 1.13 0.05 0.28 -0.53 -0.01 23.70 24.00 5/16/2025 No 3 19 None
RKT Rocket Companies Inc Class A Options Chain 1.00 1.25 1.13 0.08 0.50 -0.53 -0.01 13.03 13.50 5/9/2025 Yes 10 46 None
VRE Veris Residential Inc Options Chain 0.90 1.35 1.13 0.06 0.34 -0.55 -0.01 16.78 17.50 5/16/2025 Yes 6 33 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.80 1.42 1.11 0.07 0.42 -0.51 -0.01 15.08 15.50 5/9/2025 Yes 5 36 None
CLF Cleveland-Cliffs Inc Options Chain 1.04 1.17 1.11 0.12 0.69 -0.53 -0.01 9.33 9.00 5/16/2025 Yes 6 41 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.05 1.15 1.10 0.09 0.90 -0.31 -0.02 13.97 12.50 5/16/2025 No 11 5 None
PAAS Pan American Silver Corp Options Chain 1.05 1.15 1.10 0.04 0.43 -0.36 -0.02 25.93 25.00 5/16/2025 Yes 14 55 None
ALHC Alignment Healthcare Inc Options Chain 1.05 1.15 1.10 0.06 0.58 -0.37 -0.02 18.13 17.50 5/16/2025 Yes 7 39 None
TRIP TripAdvisor Inc Options Chain 1.05 1.15 1.10 0.08 0.61 -0.41 -0.01 14.09 14.00 5/16/2025 Yes 10 36 None
EXTR Extreme Networks Inc Options Chain 1.05 1.15 1.10 0.08 0.54 -0.46 -0.01 14.68 14.00 5/16/2025 Yes 5 26 None
AUR Aurora Innovation Inc - Class A Options Chain 1.05 1.15 1.10 0.16 0.96 -0.47 -0.01 7.40 7.00 5/16/2025 No 8 26 None
T AT&T Inc Options Chain 1.08 1.12 1.10 0.04 0.28 -0.47 -0.01 28.18 28.00 5/16/2025 Yes 10 65 None
T AT&T Inc Options Chain 1.08 1.12 1.10 0.04 0.28 -0.47 -0.01 28.18 28.00 5/16/2025 Yes 10 65 None
EGO Eldorado Gold Corp Options Chain 1.05 1.15 1.10 0.06 0.42 -0.49 -0.01 16.67 17.00 5/16/2025 Yes 17 53 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.20 1.10 0.08 0.50 -0.49 -0.01 13.76 14.00 5/16/2025 No 3 17 None
LBRT Liberty Energy Inc - Class A Options Chain 1.05 1.15 1.10 0.07 0.45 -0.49 -0.01 15.80 16.00 5/16/2025 Yes 12 56 None
TDOC Teladoc Health Inc Options Chain 0.98 1.22 1.10 0.13 0.73 -0.52 -0.01 8.09 8.50 5/9/2025 Yes 7 41 None
FLYW Flywire Corp Options Chain 1.05 1.15 1.10 0.11 0.63 -0.52 -0.01 9.77 10.00 5/16/2025 No 13 38 None
FLS Flowserve Corp Options Chain 1.00 1.15 1.08 0.02 0.38 -0.25 -0.03 50.43 45.00 5/16/2025 Yes 11 52 None
TS Tenaris S.A. Options Chain 1.00 1.15 1.08 0.03 0.32 -0.33 -0.02 39.10 37.50 5/16/2025 No 15 66
Dividend Stock List
MNSO MINISO Group Holding Ltd Options Chain 1.00 1.15 1.08 0.06 0.57 -0.36 -0.01 18.58 17.50 5/16/2025 Yes 21 31 None
DAN Dana Inc Options Chain 1.00 1.15 1.08 0.08 0.62 -0.43 -0.01 13.75 13.00 5/16/2025 Yes 9 41 None
AESI Options Chain 1.00 1.15 1.08 0.06 0.45 -0.44 -0.01 18.08 17.50 5/16/2025 No 3 17 None
APLD Options Chain 1.06 1.10 1.08 0.18 1.11 -0.46 -0.01 6.11 6.00 5/16/2025 No 3 16 None
HPQ HP Inc Options Chain 1.06 1.10 1.08 0.04 0.27 -0.47 -0.01 28.65 28.00 5/16/2025 No 12 51 None
HUN Huntsman Corp Options Chain 1.05 1.10 1.08 0.07 0.45 -0.48 -0.01 16.20 16.00 5/16/2025 Yes 9 52 None
DRD DRDGold Ltd Options Chain 0.90 1.25 1.08 0.07 0.55 -0.48 -0.01 14.44 15.00 5/16/2025 No 18 64 None
VICI VICI Properties Inc Options Chain 1.00 1.15 1.08 0.03 0.20 -0.53 -0.01 32.01 32.50 5/16/2025 Yes 11 79 None
OGN Organon & Company Options Chain 0.85 1.30 1.08 0.07 0.43 -0.55 -0.01 14.51 15.00 5/16/2025 Yes 14 53 None
PENN PENN Entertainment Inc Options Chain 0.95 1.19 1.07 0.06 0.57 -0.41 -0.02 16.92 16.50 5/9/2025 Yes 7 50 None
KGC Kinross Gold Corp Options Chain 0.10 2.03 1.07 0.09 0.71 -0.46 -0.01 12.49 12.50 5/2/2025 No 16 47 None
BYRN Byrna Technologies Inc Options Chain 1.00 1.10 1.05 0.07 0.83 -0.28 -0.02 17.88 15.00 5/16/2025 Yes 13 40 None
PGY Options Chain 1.00 1.10 1.05 0.11 0.91 -0.36 -0.01 10.66 10.00 5/16/2025 No 3 16 None
OUST Ouster Inc - Class A Options Chain 1.00 1.10 1.05 0.12 0.98 -0.36 -0.01 9.54 9.00 5/16/2025 Yes 9 30 None
INFA Informatica Inc - Class A Options Chain 1.00 1.10 1.05 0.06 0.53 -0.38 -0.02 18.53 17.50 5/16/2025 No 8 42 None
AGI Alamos Gold Inc - Class A Options Chain 1.00 1.10 1.05 0.04 0.37 -0.38 -0.02 26.77 26.00 5/16/2025 Yes 12 55 None
APA APA Corporation Options Chain 0.98 1.11 1.05 0.05 0.43 -0.43 -0.01 21.16 20.50 5/9/2025 Yes 10 64 None
REZI Resideo Technologies Inc Options Chain 0.95 1.15 1.05 0.06 0.41 -0.46 -0.01 17.82 17.50 5/16/2025 Yes 9 49 None
VIPS Vipshop Holdings Ltd Options Chain 1.00 1.10 1.05 0.07 0.41 -0.49 -0.01 16.13 16.00 5/16/2025 No 16 33 None
BEP Brookfield Renewable Partners LP Options Chain 1.00 1.10 1.05 0.05 0.31 -0.49 -0.01 22.40 22.50 5/16/2025 Yes 4 41 None
GOGO Gogo Inc Options Chain 1.00 1.10 1.05 0.12 0.67 -0.52 -0.01 8.84 9.00 5/16/2025 Yes 9 32 None
HLF Herbalife Ltd Options Chain 0.95 1.15 1.05 0.12 0.71 -0.52 -0.01 8.65 9.00 5/9/2025 Yes 16 27 None
RGTI Options Chain 1.00 1.08 1.04 0.14 1.15 -0.35 -0.01 8.15 7.50 5/16/2025 No 3 16 None
QS QuantumScape Corp - Class A Options Chain 0.74 1.34 1.04 0.21 2.28 -0.50 -0.01 4.33 5.00 5/9/2025 Yes 9 26 None
VPG Vishay Precision Group Inc Options Chain 0.40 1.65 1.03 0.05 0.54 -0.30 -0.02 24.08 22.50 5/16/2025 Yes 14 32 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.95 1.10 1.03 0.04 0.45 -0.33 -0.02 27.03 25.00 5/16/2025 No 11 54 None
O Realty Income Corp Options Chain 0.95 1.10 1.03 0.02 0.20 -0.36 -0.01 56.61 55.00 5/16/2025 Yes 8 61 None
PBA Pembina Pipeline Corporation Options Chain 0.90 1.15 1.03 0.03 0.19 -0.46 -0.01 39.93 40.00 5/16/2025 Yes 10 69 None
PPL PPL Corp Options Chain 0.95 1.10 1.03 0.03 0.18 -0.50 -0.01 35.71 36.00 5/16/2025 Yes 10 65 None
OI O-I Glass Inc Options Chain 1.00 1.05 1.03 0.09 0.49 -0.53 -0.01 11.54 12.00 5/16/2025 Yes 7 33 None
LFMD LifeMD Inc Options Chain 0.95 1.10 1.03 0.17 0.88 -0.55 -0.01 5.45 6.00 5/16/2025 Yes 7 32 None
MOS Mosaic Company Options Chain 0.92 1.11 1.02 0.04 0.34 -0.44 -0.02 27.25 27.00 5/2/2025 Yes 10 60 None
NVAX Novavax Inc Options Chain 0.80 1.23 1.02 0.14 0.77 -0.52 -0.01 7.00 7.50 5/9/2025 Yes 10 32 None
ABR Arbor Realty Trust Inc Options Chain 0.92 1.11 1.02 0.09 0.50 -0.53 -0.01 12.05 12.00 5/16/2025 Yes 13 50 None
EPD Enterprise Products Partners L P Options Chain 0.95 1.07 1.01 0.03 0.19 -0.50 -0.01 33.95 34.00 5/16/2025 Yes 12 67 None
FNF Fidelity National Financial Inc Options Chain 0.65 1.35 1.00 0.02 0.31 -0.18 -0.02 65.29 60.00 5/16/2025 Yes 12 63 None
TBBB BBB Foods Inc - Class A Options Chain 0.80 1.20 1.00 0.04 0.48 -0.30 -0.02 26.74 25.00 5/16/2025 No 3 17 None
DK Delek US Holdings Inc Options Chain 0.95 1.05 1.00 0.07 0.68 -0.31 -0.01 16.08 15.00 5/16/2025 Yes 10 45 None
AROC Archrock Inc Options Chain 0.95 1.05 1.00 0.04 0.43 -0.33 -0.02 26.78 25.00 5/16/2025 Yes 11 60 None
HAYW Hayward Holdings Inc Options Chain 0.40 1.60 1.00 0.08 0.48 -0.34 -0.01 14.01 13.00 5/16/2025 Yes 9 41 None
EXC Exelon Corp Options Chain 0.90 1.10 1.00 0.02 0.21 -0.40 -0.01 44.25 44.00 5/16/2025 Yes 11 70 None
GEN Options Chain 0.95 1.05 1.00 0.04 0.33 -0.40 -0.01 27.62 26.00 5/16/2025 No 3 19 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.95 1.05 1.00 0.03 0.17 -0.45 0.00 33.31 32.50 5/16/2025 Yes 11 74 None
PTLO Portillos Inc - Class A Options Chain 0.95 1.05 1.00 0.08 0.56 -0.47 -0.01 11.90 12.00 5/16/2025 No 11 42 None
OBDC Options Chain 0.45 1.55 1.00 0.07 0.17 -0.54 0.00 15.04 15.00 5/16/2025 No 3 18 None
KHC Kraft Heinz Company Options Chain 0.97 1.01 0.99 0.03 0.27 -0.42 -0.01 30.24 30.00 5/16/2025 Yes 12 70 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 1.01 0.99 0.04 0.27 -0.44 -0.01 28.37 28.00 5/16/2025 Yes 10 64 None
HPE Hewlett Packard Enterprise Company Options Chain 0.97 1.00 0.99 0.06 0.40 -0.49 -0.01 15.90 16.00 5/16/2025 No 18 70 None
SDGR Schrodinger Inc Options Chain 0.90 1.05 0.98 0.06 0.73 -0.27 -0.02 19.96 17.50 5/16/2025 Yes 13 37 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.90 1.05 0.98 0.06 0.70 -0.27 -0.02 19.59 17.50 5/16/2025 Yes 18 14 None
GIL Gildan Activewear Inc Options Chain 0.75 1.20 0.98 0.02 0.32 -0.27 -0.02 44.81 42.50 5/16/2025 No 10 64 None
NE Noble Corp Plc - Class A Options Chain 0.95 1.00 0.98 0.04 0.52 -0.30 -0.02 24.18 22.50 5/16/2025 Yes 9 78 None
TSSI TSS Inc Options Chain 0.90 1.05 0.98 0.13 1.18 -0.32 -0.01 8.25 7.50 5/16/2025 No 3 15 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.92 1.03 0.98 0.07 0.57 -0.38 -0.01 15.48 15.00 5/16/2025 Yes 21 49 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.90 1.05 0.98 0.11 0.93 -0.43 -0.01 9.92 9.00 5/2/2025 No 7 26 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.05 0.98 0.03 0.21 -0.43 -0.01 35.67 36.00 5/16/2025 Yes 8 62 None
FL Foot Locker Inc Options Chain 0.95 1.00 0.98 0.07 0.54 -0.44 -0.01 15.27 14.50 5/9/2025 No 9 53 None
PFE Pfizer Inc Options Chain 0.96 1.00 0.98 0.04 0.28 -0.47 -0.01 25.21 25.00 5/16/2025 Yes 10 63 None
ERO Options Chain 0.90 1.05 0.98 0.08 0.49 -0.49 -0.01 13.07 12.50 5/16/2025 No 3 12 None
AAL American Airlines Group Inc Options Chain 0.96 0.99 0.98 0.09 0.54 -0.50 -0.01 11.17 11.00 5/16/2025 Yes 14 44 None
NMRK Newmark Group Inc - Class A Options Chain 0.90 1.05 0.98 0.08 0.45 -0.53 -0.01 12.11 12.50 5/16/2025 Yes 11 37 None
IREN Iris Energy Ltd Options Chain 0.93 1.00 0.97 0.15 0.94 -0.53 -0.01 6.07 6.50 5/2/2025 No 10 33 None
CCL Carnival Corp (Paired Stock) Options Chain 0.94 0.97 0.96 0.05 0.49 -0.35 -0.01 20.78 19.00 5/16/2025 No 13 56 None
LYFT Lyft Inc Cls A Options Chain 0.94 0.98 0.96 0.09 0.77 -0.36 -0.01 11.57 11.00 5/16/2025 Yes 9 37 None
TIGR UP Fintech Holding Ltd Options Chain 0.87 1.04 0.96 0.11 0.63 -0.50 -0.01 8.67 9.00 5/16/2025 No 16 8 None
SRE Sempra Options Chain 0.90 1.00 0.95 0.01 0.28 -0.22 -0.03 69.73 65.00 5/16/2025 Yes 7 73 None
IRDM Iridium Communications Inc Options Chain 0.90 1.00 0.95 0.04 0.57 -0.23 -0.02 27.54 25.00 5/16/2025 Yes 11 52 None
FTDR Frontdoor Inc Options Chain 0.55 1.35 0.95 0.03 0.41 -0.26 -0.02 38.04 35.00 5/16/2025 Yes 13 48 None
TPH Tri Pointe Homes Inc Options Chain 0.85 1.05 0.95 0.03 0.39 -0.31 -0.02 31.85 30.00 5/16/2025 Yes 15 61 None
RAMP LiveRamp Holdings Inc Options Chain 0.75 1.15 0.95 0.04 0.42 -0.32 -0.02 26.34 25.00 5/16/2025 No 14 35 None
UL Unilever plc Options Chain 0.90 1.00 0.95 0.02 0.20 -0.33 -0.02 59.18 57.50 5/16/2025 No 10 60 None
KDP Keurig Dr Pepper Inc Options Chain 0.30 1.60 0.95 0.03 0.28 -0.35 -0.01 33.74 33.00 5/16/2025 Yes 7 57 None
RDN Radian Group Inc Options Chain 0.80 1.10 0.95 0.03 0.30 -0.35 -0.01 32.82 32.00 5/16/2025 Yes 12 72 None
MGNI Magnite Inc Options Chain 0.90 1.00 0.95 0.09 0.79 -0.35 -0.01 11.60 11.00 5/16/2025 No 8 43 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.00 0.95 0.04 0.39 -0.36 -0.02 25.74 24.00 5/16/2025 Yes 13 60 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.90 1.00 0.95 0.03 0.28 -0.38 -0.01 32.92 32.00 5/16/2025 Yes 11 55 None
STAG STAG Industrial Inc Options Chain 0.85 1.05 0.95 0.03 0.23 -0.42 -0.01 35.59 35.00 5/16/2025 Yes 7 57 None
BOX Box Inc - Class A Options Chain 0.90 1.00 0.95 0.03 0.24 -0.44 -0.01 31.64 31.00 5/16/2025 No 13 53 None
RKT Rocket Companies Inc Class A Options Chain 0.90 1.00 0.95 0.07 0.53 -0.45 -0.01 13.03 13.00 5/16/2025 Yes 10 46 None
BCE BCE Inc Options Chain 0.90 1.00 0.95 0.04 0.30 -0.46 -0.01 23.16 23.00 5/16/2025 Yes 8 46 None
ACDC ProFrac Holding Corp Class A Options Chain 0.90 1.00 0.95 0.12 0.71 -0.50 -0.01 8.20 8.00 5/16/2025 No 5 16 None
HIMX Himax Technologies Options Chain 0.90 1.00 0.95 0.12 0.68 -0.52 -0.01 7.81 8.00 5/16/2025 Yes 19 36 None
DAKT Daktronics Inc Options Chain 0.80 1.10 0.95 0.08 0.42 -0.54 -0.01 12.83 12.50 5/16/2025 No 14 32 None
FSLY Fastly Inc - Class A Options Chain 0.90 1.00 0.95 0.14 0.71 -0.55 -0.01 6.70 7.00 5/9/2025 Yes 8 34 None
SOFI SoFi Technologies Inc Options Chain 0.90 0.98 0.94 0.08 0.80 -0.39 -0.02 11.85 11.50 5/2/2025 Yes 12 41 None
BTU Peabody Energy Corp New Options Chain 0.89 0.98 0.94 0.07 0.58 -0.42 -0.01 14.40 13.50 5/9/2025 Yes 18 67 None
SRAD Sportradar Group AG - Class A Options Chain 0.85 1.00 0.93 0.05 0.60 -0.26 -0.02 21.98 20.00 5/16/2025 No 8 46 None
VERV Verve Therapeutics Inc Options Chain 0.85 1.00 0.93 0.19 1.87 -0.26 -0.02 5.22 5.00 5/16/2025 No 13 38 None
SAIL Sailpoint Inc Options Chain 0.65 1.20 0.93 0.05 0.64 -0.28 -0.01 19.54 17.50 5/16/2025 No 3 18 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.85 1.00 0.93 0.06 0.59 -0.36 -0.01 16.29 15.00 5/16/2025 Yes 14 33 None
ASAN Asana Inc - Class A Options Chain 0.85 1.00 0.93 0.06 0.58 -0.39 -0.01 14.72 14.50 5/9/2025 No 6 32 None
WY Weyerhaeuser Company Options Chain 0.85 1.00 0.93 0.03 0.27 -0.41 -0.02 29.36 29.00 5/16/2025 Yes 10 52 None
ATEC Alphatec Holdings Inc Options Chain 0.85 1.00 0.93 0.09 0.70 -0.42 -0.01 10.00 10.00 5/16/2025 Yes 6 31 None
AVTR Avantor Inc Options Chain 0.85 1.00 0.93 0.06 0.44 -0.43 -0.01 16.08 16.00 5/16/2025 Yes 13 51 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.35 1.50 0.93 0.06 0.69 -0.43 -0.02 13.78 15.00 5/16/2025 No 16 46 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.90 0.95 0.93 0.06 0.46 -0.44 -0.01 15.08 15.00 5/16/2025 Yes 5 36 None
JAMF Jamf Holding Corp Options Chain 0.85 1.00 0.93 0.07 0.54 -0.44 -0.01 12.42 12.50 5/16/2025 Yes 7 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.90 0.95 0.93 0.07 0.46 -0.46 -0.01 12.89 14.00 5/16/2025 No 22 62
Growth Stock List
PSQH Options Chain 0.40 1.45 0.93 0.31 3.17 -0.47 -0.01 2.34 3.00 5/9/2025 No 3 11 None
RUM Rumble Inc - Class A Options Chain 0.85 1.00 0.93 0.12 0.88 -0.49 -0.01 7.24 7.50 5/2/2025 No 8 25 None
SW Smurfit WestRock plc Options Chain 0.65 1.15 0.90 0.02 0.41 -0.23 -0.02 44.51 40.00 5/16/2025 No 3 20 None
PGNY Progyny Inc Options Chain 0.85 0.95 0.90 0.04 0.56 -0.29 -0.02 21.90 20.00 5/16/2025 Yes 13 38 None
OPRA Opera Ltd Options Chain 0.80 1.00 0.90 0.06 0.72 -0.32 -0.01 16.18 15.00 5/16/2025 Yes 17 60 None
VNET VNET Group Inc Options Chain 0.85 0.95 0.90 0.11 0.87 -0.40 -0.01 8.25 8.00 5/16/2025 No 9 8 None
ADNT Adient plc Options Chain 0.85 0.95 0.90 0.07 0.59 -0.40 -0.01 13.47 12.50 5/16/2025 Yes 9 43 None
SGML Sigma Lithium Corporation Options Chain 0.80 1.00 0.90 0.08 0.65 -0.40 -0.01 11.50 11.00 5/16/2025 Yes 4 32 None
VRNT Verint Systems Inc Options Chain 0.85 0.95 0.90 0.05 0.42 -0.41 -0.01 17.85 17.50 5/16/2025 No 13 49 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.65 1.15 0.90 0.12 0.87 -0.41 -0.01 7.59 7.50 5/16/2025 Yes 10 33 None
MAC Macerich Company Options Chain 0.85 0.95 0.90 0.05 0.38 -0.46 -0.01 17.08 17.00 5/16/2025 Yes 7 49 None
SSRM SSR Mining Inc Options Chain 0.85 0.95 0.90 0.08 0.55 -0.47 -0.01 10.88 11.00 5/16/2025 Yes 10 44 None
DVAX Dynavax Technologies Corp Options Chain 0.55 1.25 0.90 0.06 0.39 -0.52 -0.01 13.72 14.00 5/16/2025 Yes 12 30 None
NFE New Fortress Energy Inc - Class A Options Chain 0.85 0.90 0.88 0.11 1.05 -0.32 -0.01 8.85 8.00 5/16/2025 Yes 8 43 None
RDW Redwire Corporation Options Chain 0.75 1.00 0.88 0.11 0.94 -0.33 -0.01 8.81 8.00 5/16/2025 No 3 36 None
GRND Grindr Inc - Class A Options Chain 0.80 0.95 0.88 0.05 0.49 -0.36 -0.01 18.19 17.00 5/16/2025 No 2 41 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.70 1.05 0.88 0.12 0.89 -0.40 -0.01 8.22 7.50 5/16/2025 Yes 12 31 None
CNH CNH Industrial NV Options Chain 0.80 0.95 0.88 0.07 0.51 -0.45 -0.01 12.75 12.50 5/16/2025 No 3 17 None
BBAI BigBear.ai Inc Options Chain 0.85 0.90 0.88 0.25 1.31 -0.53 -0.01 3.05 3.50 5/16/2025 No 6 21 None
WEN Wendy`s Co - Class A Options Chain 0.85 0.90 0.88 0.06 0.33 -0.54 -0.01 14.63 15.00 5/16/2025 Yes 15 55 None
CLSK Cleanspark Inc Options Chain 0.85 0.88 0.87 0.12 0.95 -0.39 -0.01 7.84 7.00 5/16/2025 Yes 10 44 None
RUN Sunrun Inc Options Chain 0.85 0.89 0.87 0.14 1.00 -0.42 -0.01 5.94 6.00 5/16/2025 Yes 9 46 None
GOLD Barrick Gold Corp Options Chain 0.81 0.92 0.87 0.04 0.34 -0.49 -0.01 19.55 19.50 5/2/2025 Yes 18 66 None
D Dominion Energy Inc Options Chain 0.80 0.90 0.85 0.02 0.25 -0.27 -0.02 54.47 52.50 5/16/2025 Yes 10 65 None
SEE Sealed Air Corp Options Chain 0.80 0.90 0.85 0.03 0.38 -0.30 -0.02 29.00 27.50 5/16/2025 Yes 14 55 None
PACS PACS Group Inc Options Chain 0.30 1.40 0.85 0.08 1.19 -0.33 -0.02 10.91 10.00 5/16/2025 No 3 12 None
GFI Gold Fields Ltd Options Chain 0.80 0.90 0.85 0.04 0.42 -0.35 -0.01 20.96 21.00 5/16/2025 No 15 61 None
VFC VF Corp Options Chain 0.83 0.87 0.85 0.06 0.54 -0.36 -0.01 15.69 15.00 5/16/2025 No 8 43 None
SERV Serve Robotics Inc Options Chain 0.80 0.90 0.85 0.14 1.12 -0.37 -0.01 6.29 6.00 5/16/2025 No 3 16 None
AEHR Aehr Test Systems Options Chain 0.80 0.90 0.85 0.11 0.92 -0.38 -0.01 8.60 7.50 5/16/2025 Yes 17 29 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.89 -0.39 -0.01 7.71 7.50 5/16/2025 Yes 6 34 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.80 0.90 0.85 0.14 1.11 -0.40 -0.01 6.59 6.00 5/16/2025 No 14 40 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.60 1.10 0.85 0.07 0.78 -0.40 -0.01 12.87 12.50 5/16/2025 Yes 12 44 None
MAT Mattel Inc Options Chain 0.80 0.90 0.85 0.04 0.37 -0.41 -0.01 19.30 19.00 5/16/2025 Yes 11 47 None
CSX CSX Corp Options Chain 0.80 0.90 0.85 0.03 0.27 -0.44 -0.02 29.92 29.00 5/2/2025 Yes 9 59 None
PCT PureCycle Technologies Inc Options Chain 0.80 0.90 0.85 0.12 0.85 -0.44 -0.01 7.02 7.00 5/16/2025 Yes 6 25 None
XRAY DENTSPLY Sirona Inc Options Chain 0.75 0.95 0.85 0.06 0.40 -0.46 -0.01 14.93 15.00 5/16/2025 Yes 7 43 None
ADTN ADTRAN Holdings Inc Options Chain 0.80 0.90 0.85 0.09 0.65 -0.46 -0.01 9.23 9.00 5/16/2025 Yes 7 20 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 0.90 0.85 0.19 1.09 -0.51 -0.01 4.31 4.50 5/16/2025 Yes 7 22 None
CSIQ Canadian Solar Inc Options Chain 0.80 0.90 0.85 0.09 0.63 -0.51 -0.01 9.59 9.50 5/2/2025 No 15 56 None
BP BP plc Options Chain 0.73 0.95 0.84 0.03 0.27 -0.39 -0.01 34.41 33.00 5/16/2025 Yes 9 55 None
M Macy`s Inc Options Chain 0.81 0.86 0.84 0.06 0.42 -0.49 -0.01 12.81 13.00 5/16/2025 No 12 63 None
PATH UiPath Inc - Class A Options Chain 0.77 0.90 0.84 0.08 0.47 -0.53 -0.01 10.69 11.00 5/9/2025 No 12 36 None
HE Hawaiian Electric Industries Inc Options Chain 0.68 0.99 0.84 0.07 0.43 -0.55 -0.01 11.20 11.50 5/9/2025 Yes 7 30 None
HALO Halozyme Therapeutics Inc Options Chain 0.75 0.90 0.83 0.02 0.44 -0.14 -0.03 63.60 55.00 5/16/2025 Yes 14 50 None
PZZA Papa John`s International Inc Options Chain 0.65 1.00 0.83 0.02 0.48 -0.21 -0.03 39.84 35.00 5/16/2025 Yes 13 53 None
ALGM Allegro Microsystems Inc Options Chain 0.40 1.25 0.83 0.04 0.59 -0.28 -0.02 26.59 22.50 5/16/2025 Yes 3 40 None
MXL MaxLinear Inc Options Chain 0.80 0.85 0.83 0.08 0.84 -0.32 -0.01 10.99 10.00 5/16/2025 Yes 6 32 None
QXO SilverSun Technologies Inc Options Chain 0.55 1.10 0.83 0.06 0.62 -0.33 -0.01 13.76 13.00 5/16/2025 No 3 17 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.70 0.95 0.83 0.07 0.63 -0.35 -0.01 13.18 12.50 5/16/2025 Yes 7 34 None
NVEE NV5 Global Inc Options Chain 0.30 1.35 0.83 0.04 0.41 -0.38 -0.02 19.25 18.75 5/16/2025 No 11 38 None
SNAP Snap Inc - Class A Options Chain 0.81 0.85 0.83 0.10 0.88 -0.38 -0.01 8.89 8.50 5/9/2025 Yes 7 34 None
ACHR Archer Aviation Inc - Class A Options Chain 0.80 0.85 0.83 0.12 0.94 -0.38 -0.01 7.86 7.00 5/16/2025 No 10 37 None
ARLO Arlo Technologies Inc Options Chain 0.70 0.95 0.83 0.08 0.69 -0.39 -0.01 10.47 10.00 5/16/2025 Yes 9 27 None
KN Knowles Corp Options Chain 0.65 1.00 0.83 0.06 0.46 -0.40 -0.01 15.35 15.00 5/16/2025 Yes 4 30 None
COMP Compass Inc - Class A Options Chain 0.80 0.85 0.83 0.09 0.70 -0.41 -0.01 9.34 9.00 5/16/2025 Yes 10 33 None
FHN First Horizon Corporation Options Chain 0.80 0.85 0.83 0.04 0.35 -0.42 -0.01 19.28 19.00 5/16/2025 Yes 12 67 None
TME Tencent Music Entertainment Group Options Chain 0.80 0.85 0.83 0.06 0.46 -0.42 -0.01 14.38 14.00 5/16/2025 Yes 21 30 None
GSL Global Ship Lease Inc - Class A Options Chain 0.75 0.90 0.83 0.04 0.28 -0.44 -0.01 23.31 23.00 5/16/2025 No 17 72 None
EXPI eXp World Holdings Inc Options Chain 0.75 0.90 0.83 0.08 0.55 -0.47 -0.01 10.24 10.00 5/16/2025 Yes 12 19 None
FCEL Fuelcell Energy Inc Options Chain 0.76 0.90 0.83 0.17 1.00 -0.48 -0.01 4.92 5.00 5/16/2025 No 13 37 None
PR Permian Resources Corp - Class A Options Chain 0.75 0.90 0.83 0.06 0.38 -0.50 -0.01 13.75 14.00 5/16/2025 Yes 9 69 None
IREN Iris Energy Ltd Options Chain 0.78 0.83 0.81 0.14 0.97 -0.41 -0.01 6.07 6.00 5/16/2025 No 10 33 None
WBD Options Chain 0.67 0.94 0.81 0.08 0.52 -0.49 -0.01 10.37 10.50 5/9/2025 No 3 17 None
INSW International Seaways Inc Options Chain 0.75 0.85 0.80 0.03 0.44 -0.24 -0.02 33.36 30.00 5/16/2025 Yes 16 72 None
DINO Options Chain 0.75 0.85 0.80 0.03 0.43 -0.25 -0.02 33.27 30.00 5/16/2025 No 3 19 None
DEI Douglas Emmett Inc Options Chain 0.15 1.45 0.80 0.05 0.54 -0.29 -0.01 16.39 15.00 5/16/2025 Yes 8 52 None
CMPX Compass Therapeutics Inc Options Chain 0.75 0.85 0.80 0.40 2.87 -0.30 -0.01 2.10 2.00 5/16/2025 No 8 27 None
PWP Perella Weinberg Partners - Class A Options Chain 0.45 1.15 0.80 0.05 0.50 -0.32 -0.02 18.45 17.50 5/16/2025 Yes 10 37 None
RPRX Royalty Pharma plc - Class A Options Chain 0.40 1.20 0.80 0.03 0.31 -0.35 -0.02 31.37 30.00 5/16/2025 Yes 9 65 None
UPWK Upwork Inc Options Chain 0.75 0.85 0.80 0.06 0.61 -0.35 -0.01 13.21 12.50 5/16/2025 No 17 46 None
GO Grocery Outlet Holding Corp Options Chain 0.75 0.85 0.80 0.06 0.62 -0.35 -0.01 12.50 12.50 5/16/2025 Yes 11 38 None
MFC Manulife Financial Corp Options Chain 0.75 0.85 0.80 0.03 0.27 -0.36 -0.01 30.76 30.00 5/16/2025 Yes 15 76 None
PLAB Photronics Inc Options Chain 0.75 0.85 0.80 0.04 0.38 -0.37 -0.01 20.60 20.00 5/16/2025 No 19 9 None
LC LendingClub Corp Options Chain 0.75 0.85 0.80 0.08 0.68 -0.38 -0.01 10.41 10.00 5/16/2025 Yes 15 52 None
M Macy`s Inc Options Chain 0.47 1.12 0.80 0.06 0.63 -0.38 -0.01 12.81 12.50 5/2/2025 No 12 63 None
CHCT Community Healthcare Trust Inc Options Chain 0.55 1.05 0.80 0.05 0.44 -0.39 -0.02 18.02 17.50 5/16/2025 Yes 7 46 None
SAFE Safehold Inc Options Chain 0.75 0.85 0.80 0.05 0.40 -0.40 -0.01 18.10 17.50 5/16/2025 Yes 14 69 None
RYN Rayonier Inc Options Chain 0.75 0.85 0.80 0.03 0.26 -0.40 -0.01 27.83 27.50 5/16/2025 Yes 15 58 None
STLA Stellantis N.V Options Chain 0.75 0.85 0.80 0.07 0.47 -0.45 0.00 11.33 11.00 5/16/2025 Yes 18 56 None
TGNA TEGNA Inc Options Chain 0.75 0.85 0.80 0.04 0.33 -0.45 -0.01 18.09 18.00 5/16/2025 Yes 17 66 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 0.90 0.80 0.05 0.34 -0.48 -0.01 15.98 16.00 5/16/2025 No 16 53 None
BLMN Bloomin Brands Inc Options Chain 0.75 0.85 0.80 0.11 0.66 -0.48 -0.01 8.05 7.50 5/16/2025 Yes 10 29 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.75 0.85 0.80 0.09 0.57 -0.48 -0.01 9.14 9.00 5/16/2025 Yes 17 42 None
LODE Comstock Inc Options Chain 0.30 1.30 0.80 0.27 1.39 -0.52 -0.01 2.54 3.00 5/16/2025 Yes 13 17 None
TH Target Hospitality Corp - Class A Options Chain 0.75 0.85 0.80 0.11 0.64 -0.54 -0.01 6.64 7.00 5/16/2025 Yes 11 41 None
JOBY Joby Aviation Inc Options Chain 0.75 0.85 0.80 0.12 0.71 -0.55 -0.01 6.11 6.50 5/9/2025 Yes 8 29 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.42 1.15 0.79 0.53 2.09 -0.45 0.00 1.28 1.50 5/16/2025 No 3 14 None
NLY Annaly Capital Management Inc Options Chain 0.75 0.83 0.79 0.04 0.19 -0.50 0.00 20.66 20.50 5/2/2025 Yes 11 62 None
COCO Vita Coco Company Inc (The) Options Chain 0.70 0.85 0.78 0.03 0.63 -0.20 -0.02 29.93 25.00 5/16/2025 No 14 47 None
GIII G-III Apparel Group Ltd Options Chain 0.70 0.85 0.78 0.03 0.45 -0.26 -0.02 27.34 25.00 5/16/2025 No 23 49
Growth Stock List
JHX James Hardie Industries plc Options Chain 0.30 1.25 0.78 0.03 0.43 -0.29 -0.02 24.25 22.50 5/16/2025 No 7 42 None
SUPV Grupo Supervielle S.A. Options Chain 0.70 0.85 0.78 0.06 0.70 -0.30 -0.01 13.66 12.50 5/16/2025 No 19 49 None
BASE Couchbase Inc Options Chain 0.70 0.85 0.78 0.05 0.50 -0.36 -0.01 14.55 15.00 5/16/2025 No 10 35 None
ESI Element Solutions Inc Options Chain 0.65 0.90 0.78 0.03 0.31 -0.39 -0.01 23.60 22.50 5/16/2025 Yes 11 15 None
S SentinelOne Inc - Class A Options Chain 0.75 0.80 0.78 0.04 0.43 -0.40 -0.02 18.84 18.50 5/2/2025 No 8 39 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.11 0.85 -0.41 -0.01 7.24 7.00 5/16/2025 No 8 25 None
ZI ZoomInfo Technologies Inc Options Chain 0.65 0.90 0.78 0.08 0.59 -0.43 -0.01 10.05 10.00 5/16/2025 No 6 41 None
GENI Genius Sports Ltd Options Chain 0.75 0.80 0.78 0.08 0.59 -0.43 -0.01 10.82 10.00 5/16/2025 Yes 7 40 None
XPRO Expro Group Holdings N.V. Options Chain 0.55 1.00 0.78 0.08 1.53 -0.43 -0.01 10.10 10.00 5/16/2025 No 20 47 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.61 -0.51 -0.01 7.22 7.50 5/16/2025 No 10 39 None
MUX McEwen Mining Inc Options Chain 0.70 0.85 0.78 0.10 0.57 -0.52 -0.01 7.70 8.00 5/16/2025 Yes 11 27 None
ARR ARMOUR Residential REIT Inc Options Chain 0.70 0.85 0.78 0.05 0.26 -0.52 0.00 17.60 17.00 5/16/2025 Yes 12 52 None
CORZ Core Scientific Inc - New Options Chain 0.58 0.96 0.77 0.11 1.10 -0.34 -0.01 7.88 7.00 5/16/2025 Yes 5 25 None
GOLD Barrick Gold Corp Options Chain 0.74 0.79 0.77 0.04 0.32 -0.43 -0.01 19.55 19.00 5/16/2025 Yes 18 66 None
APLD Options Chain 0.72 0.80 0.76 0.14 1.15 -0.39 -0.01 6.11 5.50 5/9/2025 No 3 16 None
NVAX Novavax Inc Options Chain 0.72 0.80 0.76 0.11 0.75 -0.44 -0.01 7.00 7.00 5/16/2025 Yes 10 32 None
KEY Keycorp Options Chain 0.73 0.79 0.76 0.05 0.34 -0.52 -0.01 15.80 16.00 5/2/2025 Yes 8 47 None
CLBT Cellebrite DI Ltd Options Chain 0.65 0.85 0.75 0.04 0.58 -0.26 -0.02 19.61 17.50 5/16/2025 No 5 32 None
SCVL Shoe Carnival Inc Options Chain 0.70 0.80 0.75 0.04 0.49 -0.29 -0.01 22.00 20.00 5/16/2025 No 20 54 None
RXO RXO Inc Options Chain 0.55 0.95 0.75 0.04 0.51 -0.29 -0.01 18.86 17.50 5/16/2025 Yes 6 25 None
CRNC Cerence Inc Options Chain 0.70 0.80 0.75 0.11 1.08 -0.30 -0.01 8.51 7.00 5/16/2025 Yes 5 31 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 0.80 0.75 0.09 0.88 -0.34 -0.01 9.56 8.00 5/16/2025 Yes 12 29 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.65 0.85 0.75 0.10 0.86 -0.36 -0.01 8.58 7.50 5/16/2025 Yes 7 32 None
INMD Inmode Ltd Options Chain 0.70 0.80 0.75 0.04 0.43 -0.36 -0.01 18.22 17.00 5/16/2025 Yes 17 40 None
BYON Options Chain 0.70 0.80 0.75 0.15 1.20 -0.36 -0.01 5.56 5.00 5/16/2025 No 3 16 None
IBN ICICI Bank Ltd Options Chain 0.70 0.80 0.75 0.02 0.22 -0.39 -0.01 31.23 31.00 5/16/2025 Yes 14 74 None
AUR Aurora Innovation Inc - Class A Options Chain 0.70 0.80 0.75 0.12 0.97 -0.39 -0.01 7.40 6.50 5/9/2025 No 8 26 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.80 0.75 0.08 0.66 -0.40 -0.01 9.59 9.00 5/16/2025 Yes 15 56 None
ASPI ASP Isotopes Inc Options Chain 0.65 0.85 0.75 0.19 1.30 -0.41 -0.01 4.74 4.00 5/16/2025 No 7 20 None
CLF Cleveland-Cliffs Inc Options Chain 0.68 0.82 0.75 0.09 0.75 -0.44 -0.01 9.33 8.50 5/2/2025 Yes 6 41 None
GT Goodyear Tire & Rubber Company Options Chain 0.70 0.80 0.75 0.08 0.51 -0.50 -0.01 9.13 9.00 5/16/2025 Yes 7 43 None
LZ LegalZoom.com Inc Options Chain 0.70 0.80 0.75 0.08 0.52 -0.50 -0.01 8.81 9.00 5/16/2025 No 14 31 None
HBAN Huntington Bancshares Inc Options Chain 0.70 0.80 0.75 0.05 0.31 -0.51 -0.01 15.24 15.00 5/16/2025 Yes 11 66 None
CVE Cenovus Energy Inc Options Chain 0.70 0.80 0.75 0.05 0.33 -0.51 -0.01 14.09 14.00 5/16/2025 Yes 14 72 None
AM Antero Midstream Corp Options Chain 0.70 0.80 0.75 0.04 0.25 -0.52 -0.01 17.95 18.00 5/16/2025 Yes 10 56 None
DHT DHT Holdings Inc Options Chain 0.70 0.80 0.75 0.07 0.38 -0.54 -0.01 10.53 11.00 5/16/2025 No 13 63 None
PCG PG&E Corp Options Chain 0.66 0.82 0.74 0.04 0.34 -0.43 -0.01 17.00 17.00 5/16/2025 Yes 10 60 None
VIK Viking Holdings Ltd Options Chain 0.65 0.80 0.73 0.02 0.43 -0.19 -0.02 39.34 35.00 5/16/2025 No 3 20 None
WWW Wolverine World Wide Inc Options Chain 0.60 0.85 0.73 0.06 0.66 -0.31 -0.01 13.75 12.50 5/16/2025 Yes 14 49 None
DV DoubleVerify Holdings Inc Options Chain 0.70 0.75 0.73 0.06 0.60 -0.33 -0.01 13.99 12.50 5/16/2025 Yes 16 35 None
MAG MAG Silver Corp Options Chain 0.65 0.80 0.73 0.05 0.46 -0.36 -0.01 15.70 15.00 5/16/2025 Yes 19 40 None
BTI British American Tobacco Plc Options Chain 0.70 0.75 0.73 0.02 0.18 -0.36 -0.01 41.19 40.00 5/16/2025 Yes 11 65 None
SKE Skeena Resources Ltd Options Chain 0.55 0.90 0.73 0.07 0.64 -0.36 -0.01 10.08 10.00 5/16/2025 Yes 8 16 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.75 0.73 0.15 1.03 -0.42 -0.01 5.06 5.00 5/16/2025 No 12 35 None
TDOC Teladoc Health Inc Options Chain 0.71 0.75 0.73 0.09 0.74 -0.42 -0.01 8.09 8.00 5/9/2025 Yes 7 41 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 0.75 0.73 0.09 0.69 -0.42 -0.01 8.16 8.00 5/16/2025 Yes 11 35 None
OUT Outfront Media Inc Options Chain 0.60 0.85 0.73 0.05 0.36 -0.43 -0.01 16.28 16.00 5/16/2025 Yes 11 56 None
IVZ Invesco Ltd Options Chain 0.65 0.80 0.73 0.05 0.37 -0.44 -0.01 15.19 15.00 5/16/2025 Yes 18 64 None
HCAT Health Catalyst Inc Options Chain 0.60 0.85 0.73 0.15 0.79 -0.55 -0.01 4.60 5.00 5/16/2025 Yes 11 39 None
XP XP Inc - Class A Options Chain 0.62 0.80 0.71 0.05 0.53 -0.32 -0.01 14.80 14.00 5/16/2025 No 19 60 None
AAL American Airlines Group Inc Options Chain 0.68 0.73 0.71 0.07 0.58 -0.41 -0.01 11.17 10.50 5/9/2025 Yes 14 44 None
NU Nu Holdings Ltd Class A Options Chain 0.68 0.73 0.71 0.07 0.47 -0.49 -0.01 10.35 10.50 5/9/2025 No 15 41 None
NCNO Ncino Inc Options Chain 0.65 0.75 0.70 0.03 0.55 -0.19 -0.02 28.92 25.00 5/16/2025 No 8 42 None
PENG Penguin Solutions Inc Options Chain 0.65 0.75 0.70 0.05 0.71 -0.23 -0.02 17.46 15.00 5/16/2025 No 3 14 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.45 0.95 0.70 0.03 0.48 -0.24 -0.02 24.84 22.50 5/16/2025 Yes 17 56 None
TD Toronto Dominion Bank Options Chain 0.50 0.90 0.70 0.01 0.19 -0.25 -0.01 60.29 57.50 5/16/2025 No 10 73 None
ACVA ACV Auctions Inc - Class A Options Chain 0.65 0.75 0.70 0.06 0.71 -0.27 -0.01 14.60 12.50 5/16/2025 No 6 35 None
EXTR Extreme Networks Inc Options Chain 0.60 0.80 0.70 0.05 0.58 -0.32 -0.01 14.68 13.00 5/16/2025 Yes 5 26 None
VSAT Viasat Inc Options Chain 0.65 0.75 0.70 0.07 0.72 -0.32 -0.01 10.92 10.00 5/16/2025 No 10 48 None
KROS Keros Therapeutics Inc Options Chain 0.60 0.80 0.70 0.07 0.69 -0.33 -0.01 10.79 10.00 5/16/2025 Yes 10 42 None
AMBC AMBAC Financial Group Inc Options Chain 0.65 0.75 0.70 0.09 0.83 -0.34 -0.01 8.89 8.00 5/16/2025 Yes 10 29 None
ING ING Groep N.V. Options Chain 0.65 0.75 0.70 0.04 0.31 -0.36 0.00 20.07 19.00 5/16/2025 Yes 11 60 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.65 0.75 0.70 0.05 0.45 -0.37 -0.01 15.69 15.00 5/16/2025 Yes 13 50 None
RCAT Red Cat Holdings Inc Options Chain 0.65 0.75 0.70 0.13 1.13 -0.37 -0.01 5.89 5.50 5/9/2025 No 7 31 None
BCS Barclays plc Options Chain 0.60 0.80 0.70 0.05 0.41 -0.39 -0.01 16.00 15.00 5/16/2025 Yes 18 54 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70 0.03 0.30 -0.39 -0.01 21.42 21.00 5/16/2025 Yes 14 69 None
REAL Therealreal Inc Options Chain 0.65 0.75 0.70 0.13 0.95 -0.40 -0.01 5.62 5.50 5/16/2025 No 7 24 None
EC Ecopetrol SA Options Chain 0.50 0.90 0.70 0.07 0.41 -0.40 0.00 10.39 10.00 5/16/2025 Yes 15 56 None
NEXT NextDecade Corporation Options Chain 0.65 0.75 0.70 0.09 0.66 -0.42 -0.01 8.05 8.00 5/16/2025 Yes 3 34 None
HTGC Hercules Capital Inc Options Chain 0.65 0.75 0.70 0.04 0.27 -0.45 -0.01 19.85 19.00 5/16/2025 Yes 6 69 None
FRO Frontline Plc Options Chain 0.40 1.00 0.70 0.05 0.33 -0.46 -0.01 14.91 15.00 5/16/2025 No 8 59 None
HPE Hewlett Packard Enterprise Company Options Chain 0.65 0.73 0.69 0.04 0.41 -0.40 -0.01 15.90 15.50 5/9/2025 No 18 70 None
RDFN Redfin Corp Options Chain 0.58 0.79 0.69 0.07 0.55 -0.41 -0.01 10.21 10.00 5/16/2025 Yes 7 28 None
VYX NCR Voyix Corp Options Chain 0.61 0.77 0.69 0.07 0.49 -0.45 -0.01 10.01 10.00 5/16/2025 Yes 8 38 None
ENB Enbridge Inc Options Chain 0.60 0.75 0.68 0.02 0.22 -0.29 -0.01 44.36 42.50 5/16/2025 Yes 11 70 None
TASK TaskUs Inc Class A Options Chain 0.60 0.75 0.68 0.05 0.62 -0.30 -0.01 13.70 12.50 5/16/2025 No 12 38 None
LX LexinFintech Holdings Ltd Options Chain 0.60 0.75 0.68 0.07 0.75 -0.30 -0.01 11.11 10.00 5/16/2025 No 18 29 None
HPQ HP Inc Options Chain 0.66 0.69 0.68 0.03 0.28 -0.33 -0.01 28.65 27.00 5/16/2025 No 12 51 None
MNRO Monro Inc Options Chain 0.60 0.75 0.68 0.05 0.49 -0.33 -0.01 15.92 15.00 5/16/2025 No 15 54 None
WOLF Wolfspeed Inc Options Chain 0.66 0.70 0.68 0.27 2.17 -0.34 -0.01 2.59 2.50 5/9/2025 Yes 7 37 None
PTON Peloton Interactive Inc - Class A Options Chain 0.66 0.69 0.68 0.11 0.92 -0.37 -0.01 6.30 6.00 5/16/2025 Yes 7 30 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.55 0.80 0.68 0.04 0.30 -0.43 -0.01 17.54 17.50 5/16/2025 Yes 12 61 None
GES Guess Inc Options Chain 0.60 0.75 0.68 0.06 0.47 -0.45 -0.01 11.71 11.00 5/16/2025 No 18 50 None
CSWC Capital Southwest Corp Options Chain 0.60 0.75 0.68 0.03 0.22 -0.46 -0.01 22.66 22.50 5/16/2025 No 14 60 None
NOTV Inotiv Inc Options Chain 0.60 0.75 0.68 0.27 1.55 -0.50 0.00 2.15 2.50 5/16/2025 No 7 35 None
CIM Chimera Investment Corp Options Chain 0.60 0.75 0.68 0.05 0.27 -0.52 0.00 13.29 13.00 5/16/2025 Yes 19 62 None
RIOT Riot Platforms Inc Options Chain 0.65 0.68 0.67 0.10 0.82 -0.36 -0.01 7.41 7.00 5/16/2025 Yes 17 61 None
AG First Majestic Silver Corporation Options Chain 0.65 0.68 0.67 0.10 0.55 -0.52 -0.01 6.96 7.00 5/16/2025 Yes 9 33 None
F Ford Motor Company Options Chain 0.66 0.68 0.67 0.07 0.41 -0.52 -0.01 9.90 9.85 5/16/2025 Yes 16 61 None
ABR Arbor Realty Trust Inc Options Chain 0.60 0.72 0.66 0.06 0.50 -0.42 -0.01 12.05 11.50 5/9/2025 Yes 13 50 None
FSLY Fastly Inc - Class A Options Chain 0.63 0.68 0.66 0.10 0.73 -0.45 -0.01 6.70 6.50 5/9/2025 Yes 8 34 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.55 0.75 0.65 0.13 1.59 -0.21 -0.01 6.42 5.00 5/16/2025 Yes 12 36 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.46 -0.33 -0.01 15.80 15.00 5/16/2025 Yes 12 56 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.63 -0.34 -0.01 10.90 10.00 5/16/2025 No 11 31 None
NEO Neogenomics Inc Options Chain 0.60 0.70 0.65 0.07 0.69 -0.34 -0.01 9.62 9.00 5/16/2025 Yes 7 36 None
PPL PPL Corp Options Chain 0.55 0.75 0.65 0.02 0.20 -0.35 -0.01 35.71 35.00 5/16/2025 Yes 10 65 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.60 0.70 0.65 0.08 0.69 -0.38 -0.01 8.58 8.00 5/16/2025 Yes 14 34
Small Cap Stock List
MNMD Mind Medicine Inc Options Chain 0.55 0.75 0.65 0.11 0.84 -0.39 -0.01 6.19 6.00 5/16/2025 Yes 9 26 None
CSTM Constellium SE - Class A Options Chain 0.55 0.75 0.65 0.07 0.55 -0.39 -0.01 10.87 10.00 5/16/2025 Yes 8 39 None
DOC Healthpeak OP LLC Options Chain 0.60 0.70 0.65 0.03 0.27 -0.40 -0.01 20.22 20.00 5/16/2025 Yes 8 56 None
STNE StoneCo Ltd - Class A Options Chain 0.60 0.70 0.65 0.06 0.42 -0.46 -0.01 10.99 11.00 5/16/2025 Yes 10 56 None
WDS Woodside Energy Group Ltd Options Chain 0.60 0.70 0.65 0.04 0.30 -0.47 -0.01 14.91 15.00 5/16/2025 Yes 16 63 None
TRVG Trivago NV Options Chain 0.50 0.80 0.65 0.13 0.80 -0.48 -0.01 4.73 5.00 5/16/2025 No 15 10 None
GPRE Green Plains Inc Options Chain 0.60 0.70 0.65 0.13 0.82 -0.48 -0.01 5.56 5.00 5/16/2025 Yes 10 45 None
COUR Coursera Inc Options Chain 0.60 0.70 0.65 0.09 0.57 -0.50 -0.01 6.93 7.00 5/16/2025 Yes 12 33 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.70 0.65 0.13 0.74 -0.51 -0.01 4.80 5.00 5/16/2025 Yes 12 36 None
KVUE Options Chain 0.62 0.66 0.64 0.03 0.28 -0.37 -0.01 23.70 23.00 5/16/2025 No 3 19 None
ET Energy Transfer LP Options Chain 0.52 0.76 0.64 0.03 0.28 -0.45 -0.01 18.88 18.50 5/9/2025 Yes 11 64 None
JBLU Jetblue Airways Corp Options Chain 0.61 0.67 0.64 0.12 0.68 -0.54 -0.01 5.21 5.50 5/9/2025 Yes 10 34 None
ET Energy Transfer LP Options Chain 0.60 0.67 0.64 0.03 0.22 -0.55 -0.01 18.88 19.00 5/2/2025 No 11 64 None
OII Oceaneering International Inc Options Chain 0.15 1.10 0.63 0.04 0.52 -0.11 -0.01 21.60 17.50 5/16/2025 Yes 16 46 None
OMER Omeros Corporation Options Chain 0.55 0.70 0.63 0.09 1.10 -0.24 -0.01 8.47 7.00 5/16/2025 Yes 6 25 None
ST Sensata Technologies Holding Plc Options Chain 0.55 0.70 0.63 0.03 0.43 -0.26 -0.01 24.75 22.50 5/16/2025 Yes 10 50 None
VSH Vishay Intertechnology Inc Options Chain 0.55 0.70 0.63 0.04 0.53 -0.28 -0.01 16.18 15.00 5/16/2025 Yes 11 38 None
CRMD CorMedix Inc Options Chain 0.50 0.75 0.63 0.10 1.03 -0.31 -0.01 6.71 6.00 5/16/2025 Yes 11 41 None
ARLP Alliance Resource Partners LP Options Chain 0.55 0.70 0.63 0.03 0.30 -0.31 -0.01 26.90 25.00 5/16/2025 Yes 12 43 None
GTES Gates Industrial Corporation plc Options Chain 0.55 0.70 0.63 0.04 0.40 -0.32 -0.01 19.33 17.50 5/16/2025 Yes 9 54 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.30 0.95 0.63 0.03 0.39 -0.32 -0.02 21.58 20.00 5/16/2025 No 5 15 None
HUN Huntsman Corp Options Chain 0.60 0.65 0.63 0.04 0.45 -0.33 -0.01 16.20 15.00 5/16/2025 Yes 9 52 None
AVPT AvePoint Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.45 -0.35 -0.01 14.49 14.00 5/16/2025 Yes 7 36 None
PBI Pitney Bowes Inc Options Chain 0.60 0.65 0.63 0.07 0.60 -0.38 -0.01 9.30 9.00 5/16/2025 Yes 10 41 None
NU Nu Holdings Ltd Class A Options Chain 0.62 0.64 0.63 0.06 0.55 -0.38 -0.01 10.35 10.00 5/16/2025 No 15 41 None
PAYO Payoneer Global Inc Options Chain 0.50 0.75 0.63 0.09 0.73 -0.39 -0.01 7.25 7.00 5/16/2025 Yes 17 35
Growth Stock List
ARDX Ardelyx Inc Options Chain 0.55 0.70 0.63 0.13 0.92 -0.42 -0.01 5.13 5.00 5/16/2025 Yes 13 34
Small Cap Stock List
PAA Plains All American Pipeline LP Options Chain 0.55 0.70 0.63 0.03 0.22 -0.47 0.00 20.21 20.00 5/16/2025 Yes 12 59 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.65 -0.48 -0.01 5.96 6.00 5/16/2025 Yes 13 35 None
ABSI Absci Corp Options Chain 0.60 0.65 0.63 0.21 1.18 -0.49 -0.01 2.84 3.00 5/16/2025 Yes 10 29 None
PUMP ProPetro Holding Corp Options Chain 0.50 0.75 0.63 0.08 0.47 -0.49 -0.01 7.38 7.50 5/16/2025 Yes 12 34 None
SGMO Sangamo Therapeutics Inc Options Chain 0.40 0.85 0.63 0.42 3.66 -0.51 0.00 0.82 1.50 5/16/2025 Yes 11 23 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 0.70 0.63 0.08 0.48 -0.51 -0.01 7.83 8.00 5/16/2025 Yes 8 31 None
TENB Tenable Holdings Inc Options Chain 0.50 0.70 0.60 0.02 0.51 -0.15 -0.02 34.94 30.00 5/16/2025 Yes 5 41 None
DAVA Endava plc Options Chain 0.35 0.85 0.60 0.03 0.61 -0.23 -0.02 20.68 17.50 5/16/2025 No 8 38 None
MED Medifast Inc Options Chain 0.55 0.65 0.60 0.05 0.62 -0.27 -0.01 13.83 12.50 5/16/2025 Yes 16 36 None
EGO Eldorado Gold Corp Options Chain 0.55 0.65 0.60 0.04 0.41 -0.33 -0.01 16.67 16.00 5/16/2025 Yes 17 53 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.55 0.65 0.60 0.08 0.76 -0.34 -0.01 8.12 7.50 5/16/2025 Yes 7 23 None
ALT Altimmune Inc Options Chain 0.55 0.65 0.60 0.12 1.01 -0.36 -0.01 5.60 5.00 5/16/2025 Yes 8 30 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.28 -0.37 -0.01 21.20 21.00 5/16/2025 Yes 11 52 None
OEC Orion S.A Options Chain 0.45 0.75 0.60 0.05 0.44 -0.38 -0.01 12.94 12.50 5/16/2025 No 12 0 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.55 0.65 0.60 0.15 1.13 -0.39 -0.01 4.31 4.00 5/16/2025 Yes 7 22 None
YMM Full Truck Alliance Co Ltd Options Chain 0.55 0.65 0.60 0.05 0.42 -0.40 -0.01 12.90 12.50 5/16/2025 No 17 26 None
PRM Options Chain 0.35 0.85 0.60 0.06 0.51 -0.40 -0.01 10.30 10.00 5/16/2025 No 3 16 None
ASC Ardmore Shipping Corp Options Chain 0.55 0.65 0.60 0.06 0.42 -0.45 0.00 10.04 10.00 5/16/2025 No 21 64 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.55 0.65 0.60 0.07 0.51 -0.47 -0.01 7.93 8.00 5/16/2025 No 17 53 None
AMPX Options Chain 0.45 0.75 0.60 0.20 1.12 -0.50 0.00 2.93 3.00 5/16/2025 No 3 15 None
IMTX Immatics N.V Options Chain 0.40 0.80 0.60 0.12 0.98 -0.50 -0.01 4.71 5.00 5/16/2025 Yes 11 30 None
VLY Valley National Bancorp Options Chain 0.55 0.65 0.60 0.07 0.39 -0.53 -0.01 8.78 9.00 5/16/2025 Yes 15 64 None
HNST Honest Company Inc (The ) Options Chain 0.55 0.65 0.60 0.12 0.68 -0.53 0.00 5.03 5.00 5/16/2025 No 10 28 None
NABL N-able Inc Options Chain 0.50 0.70 0.60 0.08 0.45 -0.54 -0.01 7.26 7.50 5/16/2025 No 12 31 None
LFST LifeStance Health Group Inc Options Chain 0.55 0.65 0.60 0.09 0.47 -0.55 -0.01 6.70 7.00 5/16/2025 No 6 29 None
ASTL Algoma Steel Group Inc Options Chain 0.55 0.65 0.60 0.10 0.55 -0.55 0.00 5.80 6.00 5/16/2025 No 11 37 None
WULF TeraWulf Inc Options Chain 0.57 0.60 0.59 0.20 1.04 -0.53 0.00 2.72 3.00 5/16/2025 Yes 10 30 None
AZEK AZEK Company Inc - Class A Options Chain 0.25 0.90 0.58 0.01 0.31 -0.18 -0.02 49.79 45.00 5/16/2025 Yes 10 51 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.50 0.65 0.58 0.05 0.77 -0.22 -0.02 13.78 12.50 5/16/2025 No 16 46 None
DB Deutsche Bank AG Options Chain 0.50 0.65 0.58 0.03 0.41 -0.24 -0.01 24.50 22.00 5/16/2025 Yes 17 67 None
NWSA News Corp - Class A Options Chain 0.50 0.65 0.58 0.02 0.34 -0.26 -0.01 26.59 25.00 5/16/2025 Yes 18 56 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 0.65 0.58 0.19 1.67 -0.30 -0.01 3.37 3.00 5/16/2025 No 11 32 None
BCE BCE Inc Options Chain 0.55 0.60 0.58 0.03 0.31 -0.31 -0.01 23.16 22.00 5/16/2025 Yes 8 46 None
NAVI Navient Corp Options Chain 0.50 0.65 0.58 0.05 0.42 -0.38 -0.01 12.82 12.50 5/16/2025 Yes 12 64 None
AES AES Corp Options Chain 0.55 0.60 0.58 0.05 0.42 -0.39 -0.01 12.44 12.00 5/16/2025 Yes 19 58 None
CWK Cushman & Wakefield plc Options Chain 0.50 0.65 0.58 0.06 0.47 -0.41 -0.01 10.47 10.00 5/16/2025 Yes 11 43 None
POET POET Technologies Inc Options Chain 0.50 0.65 0.58 0.14 0.78 -0.51 0.00 3.91 4.00 5/16/2025 Yes 10 18 None
FIGS Figs Inc - Class A Options Chain 0.45 0.70 0.58 0.12 0.83 -0.55 0.00 4.86 5.00 5/16/2025 No 13 30 None
BMEA Biomea Fusion Inc Options Chain 0.50 0.65 0.58 0.23 1.16 -0.55 0.00 2.49 2.50 5/16/2025 No 10 28 None
AEO American Eagle Outfitters Inc Options Chain 0.55 0.59 0.57 0.05 0.45 -0.39 -0.01 11.96 11.00 5/16/2025 No 20 48 None
TIGR UP Fintech Holding Ltd Options Chain 0.54 0.60 0.57 0.07 0.63 -0.41 -0.01 8.67 8.50 5/2/2025 No 16 8 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.54 0.59 0.57 0.14 0.94 -0.45 -0.01 4.04 4.00 5/16/2025 Yes 5 24 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.20 0.90 0.55 0.01 0.42 -0.08 -0.02 48.80 40.00 5/16/2025 Yes 6 54 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.40 0.70 0.55 0.01 0.28 -0.13 -0.03 50.49 47.50 5/16/2025 Yes 10 76 None
XEL Xcel Energy Inc Options Chain 0.45 0.65 0.55 0.01 0.23 -0.17 -0.02 69.72 65.00 5/16/2025 Yes 10 71 None
SA Seabridge Gold Inc Options Chain 0.35 0.75 0.55 0.05 0.49 -0.30 -0.01 11.76 11.00 5/16/2025 Yes 7 33 None
FRO Frontline Plc Options Chain 0.50 0.60 0.55 0.04 0.46 -0.30 -0.01 14.91 14.00 5/16/2025 No 8 59 None
PTLO Portillos Inc - Class A Options Chain 0.50 0.60 0.55 0.05 0.57 -0.31 -0.01 11.90 11.00 5/16/2025 No 11 42 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.27 -0.31 0.00 20.22 19.00 5/16/2025 Yes 4 46 None
FTRE Options Chain 0.45 0.65 0.55 0.07 0.71 -0.34 -0.01 8.36 7.50 5/16/2025 No 3 15 None
ELAN Elanco Animal Health Inc Options Chain 0.50 0.60 0.55 0.06 0.50 -0.37 -0.01 10.81 10.00 5/16/2025 Yes 13 53 None
WBD Options Chain 0.53 0.57 0.55 0.06 0.51 -0.38 -0.01 10.37 10.00 5/16/2025 No 3 17 None
ASLE AerSale Corp Options Chain 0.50 0.60 0.55 0.07 0.62 -0.39 -0.01 8.32 7.50 5/16/2025 Yes 17 32 None
OR Osisko Gold Royalties Ltd Options Chain 0.45 0.65 0.55 0.03 0.26 -0.39 -0.01 20.92 20.00 5/16/2025 Yes 11 48 None
BBAI BigBear.ai Inc Options Chain 0.50 0.60 0.55 0.18 1.30 -0.40 -0.01 3.05 3.00 5/16/2025 No 6 21 None
VIAV Viavi Solutions Inc Options Chain 0.50 0.60 0.55 0.05 0.43 -0.40 -0.01 11.26 11.00 5/16/2025 Yes 4 34 None
JOBY Joby Aviation Inc Options Chain 0.50 0.60 0.55 0.09 0.67 -0.42 -0.01 6.11 6.00 5/16/2025 Yes 8 29 None
BLZE Backblaze Inc - Class A Options Chain 0.50 0.60 0.55 0.11 0.79 -0.43 -0.01 5.20 5.00 5/16/2025 Yes 11 19 None
BHC Bausch Health Companies Inc Options Chain 0.51 0.58 0.55 0.08 0.71 -0.44 -0.01 6.75 6.50 5/2/2025 Yes 7 28 None
TWO Two Harbors Investment Corp Options Chain 0.50 0.60 0.55 0.04 0.24 -0.46 0.00 13.21 13.00 5/16/2025 Yes 15 58 None
UAMY United States Antimony Corp Options Chain 0.50 0.60 0.55 0.22 1.25 -0.49 0.00 2.28 2.50 5/16/2025 Yes 9 30 None
HBI Hanesbrands Inc Options Chain 0.50 0.60 0.55 0.09 0.52 -0.53 0.00 5.85 6.00 5/16/2025 Yes 6 31 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.45 0.65 0.55 0.37 1.89 -0.54 0.00 1.12 1.50 5/16/2025 Yes 10 28 None
NRDY Nerdy Inc - Class A Options Chain 0.20 0.90 0.55 0.28 1.34 -0.55 0.00 1.46 2.00 5/16/2025 Yes 9 19 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.40 0.65 0.53 0.01 0.24 -0.17 -0.02 57.29 52.50 5/16/2025 No 16 82 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.10 0.95 0.53 0.11 0.64 -0.22 0.00 5.78 5.00 5/16/2025 No 7 23 None
BZ Kanzhun Ltd Options Chain 0.45 0.60 0.53 0.03 0.48 -0.23 -0.01 20.06 17.50 5/16/2025 No 16 20 None
NVST Envista Holdings Corp Options Chain 0.45 0.60 0.53 0.04 0.56 -0.24 -0.01 16.97 15.00 5/16/2025 Yes 4 36 None
TBCH Turtle Beach Corp Options Chain 0.45 0.60 0.53 0.04 0.58 -0.27 -0.01 14.12 12.50 5/16/2025 No 3 12 None
BYND Beyond Meat Inc Options Chain 0.45 0.61 0.53 0.18 1.27 -0.40 0.00 3.31 3.00 5/16/2025 Yes 9 23 None
KEY Keycorp Options Chain 0.51 0.55 0.53 0.03 0.36 -0.40 -0.01 15.80 15.50 5/2/2025 Yes 8 47 None
ARVN Arvinas Inc Options Chain 0.50 0.55 0.53 0.07 0.56 -0.41 -0.01 8.10 7.50 5/16/2025 Yes 14 44 None
SSSS SuRo Capital Corp Options Chain 0.45 0.60 0.53 0.11 0.77 -0.42 -0.01 5.07 5.00 5/16/2025 Yes 6 33 None
INFY Infosys Ltd Options Chain 0.35 0.70 0.53 0.03 0.26 -0.42 -0.01 18.76 18.00 5/16/2025 Yes 17 54 None
HE Hawaiian Electric Industries Inc Options Chain 0.43 0.63 0.53 0.05 0.45 -0.42 -0.01 11.20 11.00 5/2/2025 No 7 30 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.55 0.53 0.04 0.29 -0.43 0.00 14.84 14.00 5/16/2025 Yes 13 54 None
ACEL Accel Entertainment Inc - Class A1 Options Chain 0.45 0.60 0.53 0.05 0.37 -0.46 -0.01 10.24 10.00 5/16/2025 Yes 12 32 None
MDXG Mimedx Group Inc Options Chain 0.20 0.85 0.53 0.07 0.47 -0.47 -0.01 7.54 7.50 5/16/2025 Yes 15 38 None
CABA Cabaletta Bio Inc Options Chain 0.05 1.00 0.53 0.27 2.36 -0.53 0.00 1.61 2.00 5/16/2025 Yes 12 34 None
PATH UiPath Inc - Class A Options Chain 0.49 0.55 0.52 0.05 0.50 -0.40 -0.01 10.69 10.50 5/2/2025 No 12 36 None
RILY B. Riley Financial Inc Options Chain 0.45 0.59 0.52 0.13 0.92 -0.46 -0.01 4.00 4.00 5/9/2025 Yes 13 33 None
LUMN Lumen Technologies Inc Options Chain 0.49 0.52 0.51 0.13 0.84 -0.45 0.00 3.94 4.00 5/16/2025 Yes 6 26 None