Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 163.90 | 170.50 | 167.20 | 0.16 | 0.92 | -0.54 | -1.40 | 923.42 | 1,015.00 | 5/31 | Yes | 11 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 107.10 | 112.00 | 109.55 | 0.12 | 0.90 | -0.43 | -1.39 | 923.42 | 925.00 | 5/31 | Yes | 11 | None | |
NVDA | NVIDIA Corp | Options Chain | 88.10 | 89.75 | 88.93 | 0.10 | 0.58 | -0.55 | -0.83 | 842.08 | 890.00 | 5/31 | Yes | 14 | None | |
NVDA | NVIDIA Corp | Options Chain | 62.40 | 63.70 | 63.05 | 0.07 | 0.58 | -0.44 | -0.83 | 842.08 | 845.00 | 5/31 | Yes | 14 | None | |
NFLX | Netflix Inc | Options Chain | 44.15 | 47.75 | 45.95 | 0.07 | 0.45 | -0.54 | -0.46 | 581.49 | 630.00 | 5/31 | Yes | 7 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 40.55 | 44.40 | 42.48 | 0.06 | 0.33 | -0.55 | -0.43 | 745.00 | 765.00 | 5/31 | Yes | 6 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 39.25 | 40.75 | 40.00 | 0.17 | 0.92 | -0.55 | -0.34 | 218.10 | 240.00 | 5/31 | Yes | 9 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 38.25 | 40.25 | 39.25 | 0.08 | 0.45 | -0.55 | -0.38 | 501.60 | 520.00 | 5/31 | Yes | 16 | None | |
NFLX | Netflix Inc | Options Chain | 33.15 | 37.55 | 35.35 | 0.06 | 0.44 | -0.45 | -0.47 | 581.49 | 610.00 | 5/31 | Yes | 7 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 30.75 | 37.90 | 34.33 | 0.10 | 0.58 | -0.54 | -0.32 | 334.49 | 350.00 | 5/31 | Yes | 6 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 30.65 | 33.20 | 31.93 | 0.04 | 0.34 | -0.45 | -0.44 | 745.00 | 745.00 | 5/31 | Yes | 6 | None | |
COST | Costco Wholesale Corp | Options Chain | 28.10 | 29.55 | 28.83 | 0.04 | 0.23 | -0.55 | -0.30 | 710.70 | 725.00 | 5/31 | Yes | 13 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 28.35 | 28.90 | 28.63 | 0.06 | 0.45 | -0.45 | -0.38 | 501.60 | 500.00 | 5/31 | Yes | 16 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 22.80 | 28.75 | 25.78 | 0.08 | 0.58 | -0.46 | -0.32 | 334.49 | 335.00 | 5/31 | Yes | 6 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 24.55 | 25.75 | 25.15 | 0.12 | 0.93 | -0.41 | -0.33 | 218.10 | 215.00 | 5/31 | Yes | 9 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.95 | 25.45 | 24.70 | 0.08 | 0.49 | -0.54 | -0.25 | 293.01 | 305.00 | 5/31 | Yes | 9 | None | |
ADBE | Adobe Inc | Options Chain | 22.35 | 23.90 | 23.13 | 0.05 | 0.28 | -0.55 | -0.24 | 472.50 | 485.00 | 5/31 | No | 12 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 22.40 | 23.10 | 22.75 | 0.08 | 0.49 | -0.53 | -0.23 | 281.28 | 290.00 | 5/31 | Yes | 13 | None | |
COST | Costco Wholesale Corp | Options Chain | 20.45 | 22.20 | 21.33 | 0.03 | 0.24 | -0.45 | -0.31 | 710.70 | 710.00 | 5/31 | Yes | 13 | None | |
ANET | Arista Networks Inc | Options Chain | 20.50 | 21.10 | 20.80 | 0.08 | 0.49 | -0.52 | -0.22 | 255.82 | 265.00 | 5/31 | Yes | 12 | None | |
CAT | Caterpillar Inc | Options Chain | 18.70 | 20.55 | 19.63 | 0.05 | 0.33 | -0.54 | -0.19 | 357.50 | 365.00 | 5/31 | Yes | 13 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 16.65 | 20.70 | 18.68 | 0.05 | 0.33 | -0.52 | -0.21 | 347.25 | 355.00 | 5/31 | Yes | 15 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 17.60 | 18.60 | 18.10 | 0.10 | 0.69 | -0.52 | -0.21 | 167.45 | 175.00 | 5/24 | Yes | 9 | None | |
MSFT | Microsoft Corporation | Options Chain | 17.05 | 17.90 | 17.48 | 0.04 | 0.28 | -0.52 | -0.19 | 403.90 | 410.00 | 5/31 | Yes | 14 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 16.35 | 17.50 | 16.93 | 0.06 | 0.48 | -0.44 | -0.23 | 281.28 | 280.00 | 5/31 | Yes | 13 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.10 | 17.35 | 16.73 | 0.06 | 0.49 | -0.42 | -0.25 | 293.01 | 290.00 | 5/31 | Yes | 9 | None | |
CRM | Salesforce Inc | Options Chain | 15.90 | 16.95 | 16.43 | 0.06 | 0.34 | -0.55 | -0.16 | 271.88 | 280.00 | 5/31 | Yes | 15 | None | |
HUM | Humana Inc | Options Chain | 15.20 | 16.30 | 15.75 | 0.05 | 0.31 | -0.52 | -0.18 | 330.00 | 330.00 | 5/31 | Yes | 14 | None | |
ZS | Zscaler Inc | Options Chain | 15.20 | 16.30 | 15.75 | 0.09 | 0.52 | -0.54 | -0.16 | 172.86 | 180.00 | 5/31 | Yes | 5 | None | |
ANET | Arista Networks Inc | Options Chain | 15.20 | 15.70 | 15.45 | 0.06 | 0.49 | -0.43 | -0.22 | 255.82 | 255.00 | 5/31 | Yes | 12 | None | |
ADBE | Adobe Inc | Options Chain | 14.90 | 15.85 | 15.38 | 0.03 | 0.28 | -0.42 | -0.25 | 472.50 | 470.00 | 5/31 | No | 12 | None | |
ENPH | Enphase Energy Inc | Options Chain | 15.00 | 15.45 | 15.23 | 0.13 | 0.79 | -0.55 | -0.16 | 109.13 | 117.00 | 5/24 | Yes | 11 | None | |
FSLR | First Solar Inc | Options Chain | 14.35 | 14.85 | 14.60 | 0.08 | 0.50 | -0.52 | -0.15 | 174.20 | 180.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
UNH | Unitedhealth Group Inc | Options Chain | 13.45 | 15.75 | 14.60 | 0.03 | 0.20 | -0.52 | -0.19 | 492.00 | 500.00 | 5/31 | No | 9 | None | |
CAT | Caterpillar Inc | Options Chain | 13.90 | 15.20 | 14.55 | 0.04 | 0.34 | -0.44 | -0.19 | 357.50 | 355.00 | 5/31 | Yes | 13 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 12.70 | 15.60 | 14.15 | 0.12 | 0.68 | -0.55 | -0.12 | 108.80 | 116.00 | 5/31 | Yes | 16 | None | |
TSLA | Tesla Inc | Options Chain | 13.80 | 14.15 | 13.98 | 0.09 | 0.56 | -0.52 | -0.15 | 148.00 | 155.00 | 5/31 | Yes | 12 | None | |
WDAY | Workday Inc - Class A | Options Chain | 13.20 | 14.40 | 13.80 | 0.05 | 0.35 | -0.51 | -0.16 | 254.37 | 260.00 | 5/31 | Yes | 11 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 10.30 | 17.10 | 13.70 | 0.04 | 0.34 | -0.42 | -0.21 | 347.25 | 345.00 | 5/31 | Yes | 15 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 12.85 | 14.45 | 13.65 | 0.09 | 0.55 | -0.55 | -0.15 | 148.00 | 155.00 | 5/24 | Yes | 5 | None | |
AMAT | Applied Materials Inc | Options Chain | 13.45 | 13.75 | 13.60 | 0.07 | 0.41 | -0.54 | -0.13 | 193.50 | 200.00 | 5/31 | Yes | 14 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 12.95 | 14.00 | 13.48 | 0.17 | 0.99 | -0.54 | -0.11 | 71.13 | 78.00 | 5/31 | Yes | 8 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 12.70 | 14.00 | 13.35 | 0.08 | 0.52 | -0.52 | -0.14 | 154.19 | 160.00 | 5/31 | Yes | 10 | None | |
ARM | Options Chain | 12.90 | 13.45 | 13.18 | 0.12 | 0.76 | -0.54 | -0.14 | 104.45 | 111.00 | 5/24 | No | 3 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 11.10 | 15.05 | 13.08 | 0.37 | 1.92 | -0.54 | -0.04 | 33.14 | 35.00 | 5/31 | No | 3 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 12.60 | 13.40 | 13.00 | 0.08 | 0.64 | -0.41 | -0.19 | 167.45 | 165.00 | 5/31 | Yes | 9 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.40 | 13.45 | 12.93 | 0.03 | 0.28 | -0.41 | -0.20 | 403.90 | 400.00 | 5/31 | Yes | 14 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 12.35 | 13.25 | 12.80 | 0.03 | 0.22 | -0.50 | -0.15 | 402.35 | 405.00 | 5/31 | No | 14 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 10.80 | 13.90 | 12.35 | 0.10 | 0.57 | -0.55 | -0.11 | 117.76 | 124.00 | 5/31 | Yes | 15 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.95 | 12.60 | 12.28 | 0.09 | 0.52 | -0.55 | -0.11 | 130.26 | 136.00 | 5/31 | Yes | 7 | None | |
ALB | Albemarle Corp | Options Chain | 11.05 | 13.15 | 12.10 | 0.10 | 0.62 | -0.54 | -0.11 | 111.48 | 117.00 | 5/31 | Yes | 9 | None | |
CYTK | Cytokinetics Inc | Options Chain | 10.70 | 12.70 | 11.70 | 0.16 | 0.90 | -0.55 | -0.10 | 66.05 | 73.00 | 5/31 | Yes | 4 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 11.50 | 11.80 | 11.65 | 0.07 | 0.43 | -0.54 | -0.12 | 160.00 | 165.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 11.10 | 11.90 | 11.50 | 0.08 | 0.50 | -0.55 | -0.13 | 144.84 | 150.00 | 5/24 | Yes | 11 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 9.60 | 13.25 | 11.43 | 0.35 | 1.89 | -0.49 | -0.04 | 33.14 | 33.00 | 5/31 | No | 3 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 11.20 | 11.60 | 11.40 | 0.09 | 0.52 | -0.54 | -0.11 | 124.06 | 130.00 | 5/31 | Yes | 8 | None | |
WDAY | Workday Inc - Class A | Options Chain | 10.50 | 12.10 | 11.30 | 0.04 | 0.35 | -0.45 | -0.16 | 254.37 | 255.00 | 5/31 | Yes | 11 | None | |
CRM | Salesforce Inc | Options Chain | 11.05 | 11.50 | 11.28 | 0.04 | 0.35 | -0.43 | -0.17 | 271.88 | 270.00 | 5/31 | Yes | 15 | None | |
ENPH | Enphase Energy Inc | Options Chain | 10.80 | 11.20 | 11.00 | 0.10 | 0.77 | -0.44 | -0.14 | 109.13 | 109.00 | 5/31 | Yes | 11 | None | |
HUM | Humana Inc | Options Chain | 10.30 | 11.50 | 10.90 | 0.03 | 0.32 | -0.40 | -0.19 | 330.00 | 320.00 | 5/31 | Yes | 14 | None | |
HD | Home Depot Inc | Options Chain | 10.45 | 11.35 | 10.90 | 0.03 | 0.25 | -0.49 | -0.16 | 331.55 | 335.00 | 5/24 | Yes | 7 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 10.05 | 11.60 | 10.83 | 0.17 | 1.07 | -0.55 | -0.10 | 57.50 | 63.00 | 5/24 | Yes | 9 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.25 | 11.10 | 10.68 | 0.07 | 0.53 | -0.45 | -0.14 | 154.19 | 155.00 | 5/31 | Yes | 10 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 9.95 | 11.05 | 10.50 | 0.03 | 0.23 | -0.44 | -0.15 | 402.35 | 400.00 | 5/31 | No | 14 | None | |
BA | Boeing Company | Options Chain | 10.10 | 10.80 | 10.45 | 0.06 | 0.35 | -0.54 | -0.11 | 170.03 | 175.00 | 5/31 | Yes | 5 | None | |
ZS | Zscaler Inc | Options Chain | 9.90 | 10.90 | 10.40 | 0.06 | 0.52 | -0.41 | -0.16 | 172.86 | 170.00 | 5/31 | Yes | 5 | None | |
QCOM | Qualcomm Inc | Options Chain | 9.70 | 10.45 | 10.08 | 0.06 | 0.39 | -0.54 | -0.10 | 160.98 | 165.00 | 5/31 | Yes | 11 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 7.60 | 12.50 | 10.05 | 0.14 | 0.80 | -0.55 | -0.09 | 64.85 | 70.00 | 5/31 | Yes | 8 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 9.85 | 10.20 | 10.03 | 0.11 | 0.65 | -0.54 | -0.09 | 86.39 | 91.00 | 5/31 | Yes | 6 | None | |
PDD | PDD Holdings Inc | Options Chain | 9.80 | 9.95 | 9.88 | 0.08 | 0.50 | -0.54 | -0.10 | 113.71 | 118.00 | 5/31 | Yes | 20 |
Growth Stock List |
|
VRT | Vertiv Holdings Co - Class A | Options Chain | 9.20 | 10.50 | 9.85 | 0.11 | 0.69 | -0.55 | -0.09 | 80.20 | 86.00 | 5/31 | Yes | 10 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 9.50 | 10.10 | 9.80 | 0.09 | 0.68 | -0.44 | -0.13 | 108.80 | 109.00 | 5/31 | Yes | 16 | None | |
MRNA | Moderna Inc | Options Chain | 9.20 | 10.30 | 9.75 | 0.09 | 0.58 | -0.53 | -0.10 | 101.01 | 106.00 | 5/31 | Yes | 9 | None | |
FSLR | First Solar Inc | Options Chain | 9.15 | 10.25 | 9.70 | 0.06 | 0.52 | -0.39 | -0.15 | 174.20 | 170.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
DHR | Danaher Corp | Options Chain | 9.30 | 9.90 | 9.60 | 0.04 | 0.28 | -0.52 | -0.14 | 236.92 | 240.00 | 5/24 | Yes | 6 | None | |
DXCM | Dexcom Inc | Options Chain | 9.30 | 9.60 | 9.45 | 0.07 | 0.42 | -0.53 | -0.10 | 134.99 | 138.00 | 5/31 | Yes | 9 | None | |
DG | Dollar General Corp | Options Chain | 9.20 | 9.50 | 9.35 | 0.06 | 0.37 | -0.54 | -0.10 | 145.11 | 150.00 | 5/31 | Yes | 11 | None | |
AXP | American Express Company | Options Chain | 9.00 | 9.65 | 9.33 | 0.04 | 0.29 | -0.50 | -0.11 | 213.90 | 220.00 | 5/31 | Yes | 12 | None | |
V | Visa Inc - Class A | Options Chain | 8.60 | 9.80 | 9.20 | 0.03 | 0.20 | -0.54 | -0.10 | 270.35 | 275.00 | 5/31 | Yes | 11 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 8.40 | 9.95 | 9.18 | 0.02 | 0.20 | -0.40 | -0.22 | 492.00 | 490.00 | 5/24 | No | 9 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.30 | 10.00 | 9.15 | 0.08 | 0.56 | -0.45 | -0.11 | 117.76 | 118.00 | 5/31 | Yes | 15 | None | |
ARM | Options Chain | 8.65 | 9.60 | 9.13 | 0.09 | 0.69 | -0.43 | -0.12 | 104.45 | 104.00 | 5/31 | No | 3 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 8.45 | 9.70 | 9.08 | 0.09 | 0.53 | -0.55 | -0.08 | 93.17 | 98.00 | 5/31 | Yes | 9 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 8.65 | 9.45 | 9.05 | 0.06 | 0.55 | -0.40 | -0.14 | 148.00 | 145.00 | 5/31 | Yes | 5 | None | |
TSLA | Tesla Inc | Options Chain | 8.80 | 9.20 | 9.00 | 0.06 | 0.58 | -0.38 | -0.14 | 148.00 | 145.00 | 5/31 | Yes | 12 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 8.70 | 9.30 | 9.00 | 0.07 | 0.53 | -0.45 | -0.12 | 130.26 | 130.00 | 5/31 | Yes | 7 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 8.90 | 9.05 | 8.98 | 0.06 | 0.43 | -0.45 | -0.12 | 160.00 | 160.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
GOOGL | Alphabet Inc - Class A | Options Chain | 8.75 | 9.00 | 8.88 | 0.06 | 0.36 | -0.55 | -0.11 | 155.17 | 160.00 | 5/24 | Yes | 15 | None | |
AMZN | Amazon.com Inc | Options Chain | 8.75 | 8.95 | 8.85 | 0.05 | 0.37 | -0.47 | -0.12 | 178.58 | 180.00 | 5/31 | Yes | 12 | None | |
HD | Home Depot Inc | Options Chain | 8.25 | 9.10 | 8.68 | 0.03 | 0.26 | -0.41 | -0.17 | 331.55 | 330.00 | 5/24 | Yes | 7 | None | |
VLO | Valero Energy Corp | Options Chain | 7.60 | 9.75 | 8.68 | 0.05 | 0.33 | -0.53 | -0.08 | 162.30 | 165.00 | 5/31 | Yes | 11 | None | |
CELH | Celsius Holdings Inc | Options Chain | 8.55 | 8.80 | 8.68 | 0.12 | 0.69 | -0.54 | -0.08 | 70.00 | 74.00 | 5/31 | Yes | 13 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.65 | 9.65 | 8.65 | 0.05 | 0.31 | -0.52 | -0.07 | 163.45 | 165.00 | 5/31 | Yes | 8 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 8.45 | 8.80 | 8.63 | 0.07 | 0.52 | -0.45 | -0.11 | 124.06 | 125.00 | 5/31 | Yes | 8 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 8.40 | 8.80 | 8.60 | 0.12 | 0.99 | -0.43 | -0.13 | 71.13 | 71.00 | 5/24 | Yes | 8 | None | |
APP | Applovin Corp - Class A | Options Chain | 8.30 | 8.80 | 8.55 | 0.12 | 0.66 | -0.55 | -0.07 | 68.31 | 73.00 | 5/31 | Yes | 9 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.35 | 8.55 | 8.45 | 0.04 | 0.41 | -0.40 | -0.13 | 193.50 | 190.00 | 5/31 | Yes | 14 | None | |
ROKU | Roku Inc - Class A | Options Chain | 8.25 | 8.45 | 8.35 | 0.13 | 0.74 | -0.55 | -0.07 | 58.25 | 63.00 | 5/31 | Yes | 8 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 8.15 | 8.40 | 8.28 | 0.05 | 0.34 | -0.51 | -0.09 | 157.45 | 160.00 | 5/31 | Yes | 15 | None | |
MCD | McDonald`s Corp | Options Chain | 8.00 | 8.55 | 8.28 | 0.03 | 0.18 | -0.54 | -0.09 | 270.97 | 275.00 | 5/31 | Yes | 10 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 8.10 | 8.40 | 8.25 | 0.04 | 0.31 | -0.48 | -0.10 | 194.72 | 195.00 | 5/31 | Yes | 11 | None | |
BILL | BILL Holdings Inc | Options Chain | 8.00 | 8.40 | 8.20 | 0.13 | 0.72 | -0.54 | -0.07 | 61.00 | 65.00 | 5/31 | Yes | 7 | None | |
ALB | Albemarle Corp | Options Chain | 7.40 | 8.85 | 8.13 | 0.07 | 0.58 | -0.43 | -0.11 | 111.48 | 111.00 | 5/31 | Yes | 9 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 7.90 | 8.10 | 8.00 | 0.10 | 0.58 | -0.53 | -0.08 | 80.50 | 84.00 | 5/31 | Yes | 10 | None | |
FDX | Fedex Corp | Options Chain | 7.15 | 8.40 | 7.78 | 0.03 | 0.22 | -0.49 | -0.12 | 262.51 | 265.00 | 5/24 | No | 12 | None | |
SQ | Block Inc - Class A | Options Chain | 7.20 | 8.35 | 7.78 | 0.10 | 0.65 | -0.53 | -0.07 | 71.65 | 75.00 | 5/31 | Yes | 10 | None | |
BA | Boeing Company | Options Chain | 7.50 | 7.75 | 7.63 | 0.04 | 0.36 | -0.45 | -0.11 | 170.03 | 170.00 | 5/31 | Yes | 5 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.15 | 8.10 | 7.63 | 0.06 | 0.34 | -0.55 | -0.09 | 131.25 | 136.00 | 5/24 | Yes | 19 |
Dividend Stock List |
|
CYTK | Cytokinetics Inc | Options Chain | 6.30 | 8.80 | 7.55 | 0.11 | 0.85 | -0.43 | -0.10 | 66.05 | 67.00 | 5/31 | Yes | 4 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.15 | 7.80 | 7.48 | 0.05 | 0.39 | -0.44 | -0.10 | 160.98 | 160.00 | 5/31 | Yes | 11 | None | |
DHR | Danaher Corp | Options Chain | 6.90 | 8.00 | 7.45 | 0.03 | 0.27 | -0.43 | -0.12 | 236.92 | 235.00 | 5/31 | Yes | 6 | None | |
HSY | Hershey Company | Options Chain | 7.00 | 7.90 | 7.45 | 0.04 | 0.30 | -0.48 | -0.09 | 184.51 | 185.00 | 5/31 | Yes | 8 | None | |
MU | Micron Technology Inc | Options Chain | 7.15 | 7.75 | 7.45 | 0.06 | 0.43 | -0.54 | -0.09 | 110.42 | 115.00 | 5/24 | No | 6 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 7.20 | 7.70 | 7.45 | 0.16 | 0.94 | -0.55 | -0.06 | 41.20 | 45.50 | 5/31 | No | 10 | None | |
GE | General Electric Company | Options Chain | 7.05 | 7.80 | 7.43 | 0.05 | 0.32 | -0.51 | -0.09 | 152.65 | 155.00 | 5/31 | Yes | 11 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.10 | 7.60 | 7.35 | 0.05 | 0.29 | -0.53 | -0.08 | 154.00 | 155.00 | 5/31 | No | 20 |
Dividend Stock List |
|
DXCM | Dexcom Inc | Options Chain | 7.10 | 7.50 | 7.30 | 0.05 | 0.42 | -0.45 | -0.10 | 134.99 | 134.00 | 5/31 | Yes | 9 | None | |
SE | Sea Ltd | Options Chain | 7.20 | 7.40 | 7.30 | 0.12 | 0.69 | -0.55 | -0.06 | 56.19 | 60.00 | 5/31 | Yes | 8 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 6.90 | 7.65 | 7.28 | 0.13 | 0.97 | -0.42 | -0.09 | 57.50 | 57.00 | 5/31 | Yes | 9 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.90 | 7.60 | 7.25 | 0.09 | 0.67 | -0.45 | -0.09 | 80.20 | 81.00 | 5/31 | Yes | 10 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 7.05 | 7.35 | 7.20 | 0.08 | 0.66 | -0.43 | -0.09 | 86.39 | 86.00 | 5/31 | Yes | 6 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.10 | 7.25 | 7.18 | 0.06 | 0.50 | -0.44 | -0.10 | 113.71 | 113.00 | 5/31 | Yes | 20 |
Growth Stock List |
|
IBM | International Business Machines Corp | Options Chain | 7.05 | 7.30 | 7.18 | 0.04 | 0.31 | -0.46 | -0.08 | 181.51 | 180.00 | 5/31 | Yes | 11 | None | |
AAPL | Apple Inc | Options Chain | 7.10 | 7.25 | 7.18 | 0.04 | 0.26 | -0.54 | -0.08 | 166.80 | 170.00 | 5/31 | Yes | 9 | None | |
MRNA | Moderna Inc | Options Chain | 7.00 | 7.25 | 7.13 | 0.07 | 0.53 | -0.45 | -0.09 | 101.01 | 102.00 | 5/31 | Yes | 9 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.05 | 7.20 | 7.13 | 0.10 | 0.61 | -0.55 | -0.08 | 69.06 | 73.00 | 5/24 | Yes | 11 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 6.40 | 7.80 | 7.10 | 0.12 | 0.73 | -0.53 | -0.06 | 56.00 | 59.00 | 5/31 | Yes | 10 | None | |
NVO | Novo Nordisk | Options Chain | 6.60 | 7.60 | 7.10 | 0.06 | 0.34 | -0.55 | -0.07 | 122.51 | 126.00 | 5/31 | Yes | 13 | None | |
AXP | American Express Company | Options Chain | 6.75 | 7.40 | 7.08 | 0.03 | 0.29 | -0.41 | -0.11 | 213.90 | 215.00 | 5/31 | Yes | 12 | None | |
PSX | Phillips 66 | Options Chain | 6.80 | 7.30 | 7.05 | 0.05 | 0.29 | -0.53 | -0.07 | 152.78 | 155.00 | 5/31 | Yes | 10 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.40 | 7.50 | 6.95 | 0.12 | 0.69 | -0.53 | -0.07 | 54.67 | 58.00 | 5/31 | Yes | 7 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 6.00 | 7.90 | 6.95 | 0.16 | 0.88 | -0.55 | -0.06 | 39.71 | 43.00 | 5/24 | Yes | 7 | None | |
TGT | Target Corp | Options Chain | 6.75 | 6.95 | 6.85 | 0.04 | 0.33 | -0.45 | -0.08 | 166.40 | 165.00 | 5/31 | Yes | 16 | None | |
BIDU | Baidu Inc | Options Chain | 6.55 | 7.05 | 6.80 | 0.07 | 0.40 | -0.55 | -0.07 | 95.60 | 99.00 | 5/31 | Yes | 16 | None | |
DG | Dollar General Corp | Options Chain | 6.65 | 6.90 | 6.78 | 0.05 | 0.38 | -0.44 | -0.10 | 145.11 | 145.00 | 5/31 | Yes | 11 | None | |
V | Visa Inc - Class A | Options Chain | 6.30 | 7.20 | 6.75 | 0.03 | 0.21 | -0.44 | -0.10 | 270.35 | 270.00 | 5/31 | Yes | 11 | None | |
HES | Hess Corporation | Options Chain | 5.50 | 7.90 | 6.70 | 0.04 | 0.27 | -0.55 | -0.09 | 151.78 | 155.00 | 5/24 | Yes | 6 | None | |
PHM | PulteGroup Inc | Options Chain | 6.50 | 6.80 | 6.65 | 0.06 | 0.36 | -0.55 | -0.07 | 105.90 | 109.00 | 5/31 | Yes | 12 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 6.50 | 6.75 | 6.63 | 0.05 | 0.32 | -0.53 | -0.07 | 142.74 | 144.00 | 5/24 | Yes | 9 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.50 | 6.65 | 6.58 | 0.04 | 0.37 | -0.38 | -0.11 | 178.58 | 175.00 | 5/31 | Yes | 12 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.90 | 7.25 | 6.58 | 0.05 | 0.35 | -0.51 | -0.08 | 122.12 | 124.00 | 5/31 | Yes | 4 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 4.10 | 9.00 | 6.55 | 0.10 | 0.80 | -0.42 | -0.08 | 64.85 | 64.00 | 5/31 | Yes | 8 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.95 | 6.95 | 6.45 | 0.09 | 0.58 | -0.54 | -0.06 | 64.90 | 68.00 | 5/31 | Yes | 4 | None | |
ETSY | Etsy Inc | Options Chain | 6.30 | 6.55 | 6.43 | 0.09 | 0.59 | -0.53 | -0.07 | 66.10 | 70.00 | 5/24 | Yes | 11 | None | |
OKTA | Okta Inc - Class A | Options Chain | 5.85 | 6.85 | 6.35 | 0.07 | 0.54 | -0.44 | -0.08 | 93.17 | 93.00 | 5/31 | Yes | 9 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.55 | 7.15 | 6.35 | 0.09 | 0.44 | -0.55 | -0.05 | 71.25 | 74.00 | 5/31 | Yes | 6 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.10 | 6.50 | 6.30 | 0.04 | 0.50 | -0.37 | -0.13 | 144.84 | 140.00 | 5/24 | Yes | 11 | None | |
CAVA | Options Chain | 6.10 | 6.40 | 6.25 | 0.10 | 0.59 | -0.53 | -0.06 | 61.50 | 64.00 | 5/31 | No | 3 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 6.05 | 6.35 | 6.20 | 0.04 | 0.37 | -0.43 | -0.11 | 155.17 | 155.00 | 5/24 | Yes | 15 | None | |
BX | Blackstone Inc | Options Chain | 5.30 | 6.90 | 6.10 | 0.05 | 0.32 | -0.54 | -0.06 | 119.50 | 122.00 | 5/31 | Yes | 5 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.45 | 6.60 | 6.03 | 0.04 | 0.32 | -0.47 | -0.07 | 142.74 | 142.00 | 5/24 | Yes | 9 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 5.80 | 6.20 | 6.00 | 0.06 | 0.37 | -0.53 | -0.07 | 100.12 | 103.00 | 5/31 | Yes | 9 | None | |
PNC | PNC Financial Services Group Inc | Options Chain | 5.70 | 6.20 | 5.95 | 0.04 | 0.26 | -0.51 | -0.07 | 147.89 | 150.00 | 5/31 | No | 8 | None | |
RILY | B. Riley Financial Inc | Options Chain | 5.20 | 6.70 | 5.95 | 0.27 | 1.48 | -0.55 | -0.03 | 19.70 | 22.00 | 5/31 | Yes | 9 | None | |
MCD | McDonald`s Corp | Options Chain | 5.70 | 6.10 | 5.90 | 0.02 | 0.19 | -0.42 | -0.10 | 270.97 | 270.00 | 5/31 | Yes | 10 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 5.65 | 6.10 | 5.88 | 0.04 | 0.34 | -0.40 | -0.10 | 157.45 | 155.00 | 5/31 | Yes | 15 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.55 | 6.20 | 5.88 | 0.17 | 0.94 | -0.54 | -0.05 | 31.07 | 34.00 | 5/31 | Yes | 4 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.70 | 6.00 | 5.85 | 0.07 | 0.41 | -0.54 | -0.06 | 83.00 | 86.00 | 5/31 | Yes | 5 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.70 | 5.90 | 5.80 | 0.07 | 0.58 | -0.43 | -0.08 | 80.50 | 80.00 | 5/31 | Yes | 10 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.00 | 6.55 | 5.78 | 0.05 | 0.37 | -0.45 | -0.08 | 122.12 | 122.00 | 5/31 | Yes | 4 | None | |
CELH | Celsius Holdings Inc | Options Chain | 4.95 | 6.55 | 5.75 | 0.08 | 0.68 | -0.42 | -0.08 | 70.00 | 69.00 | 5/31 | Yes | 13 | None | |
VLO | Valero Energy Corp | Options Chain | 5.25 | 6.25 | 5.75 | 0.04 | 0.32 | -0.42 | -0.08 | 162.30 | 160.00 | 5/31 | Yes | 11 | None | |
WDC | Western Digital Corp | Options Chain | 5.65 | 5.85 | 5.75 | 0.08 | 0.47 | -0.55 | -0.05 | 68.26 | 71.00 | 5/31 | Yes | 4 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.55 | 5.90 | 5.73 | 0.05 | 0.33 | -0.55 | -0.07 | 111.99 | 115.00 | 5/24 | Yes | 8 | None | |
APP | Applovin Corp - Class A | Options Chain | 5.50 | 5.90 | 5.70 | 0.08 | 0.67 | -0.42 | -0.08 | 68.31 | 68.00 | 5/31 | Yes | 9 | None | |
SQ | Block Inc - Class A | Options Chain | 5.55 | 5.75 | 5.65 | 0.08 | 0.60 | -0.45 | -0.07 | 71.65 | 72.00 | 5/31 | Yes | 10 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 5.40 | 5.70 | 5.55 | 0.06 | 0.36 | -0.52 | -0.06 | 96.00 | 99.00 | 5/31 | Yes | 13 | None | |
FDX | Fedex Corp | Options Chain | 5.10 | 5.90 | 5.50 | 0.02 | 0.21 | -0.38 | -0.11 | 262.51 | 260.00 | 5/31 | No | 12 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.30 | 5.70 | 5.50 | 0.04 | 0.31 | -0.44 | -0.08 | 145.79 | 145.00 | 5/31 | Yes | 9 | None | |
ON | ON Semiconductor Corp | Options Chain | 5.40 | 5.55 | 5.48 | 0.08 | 0.52 | -0.52 | -0.06 | 62.88 | 65.00 | 5/31 | Yes | 10 | None | |
ETSY | Etsy Inc | Options Chain | 4.90 | 6.00 | 5.45 | 0.08 | 0.63 | -0.44 | -0.07 | 66.10 | 67.00 | 5/31 | Yes | 11 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.35 | 5.50 | 5.43 | 0.09 | 0.74 | -0.42 | -0.07 | 58.25 | 58.00 | 5/31 | Yes | 8 | None | |
BILL | BILL Holdings Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.09 | 0.73 | -0.42 | -0.07 | 61.00 | 60.00 | 5/31 | Yes | 7 | None | |
BX | Blackstone Inc | Options Chain | 4.35 | 6.45 | 5.40 | 0.05 | 0.37 | -0.44 | -0.06 | 119.50 | 119.00 | 5/31 | Yes | 5 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.30 | 5.50 | 5.40 | 0.04 | 0.35 | -0.45 | -0.09 | 131.25 | 132.00 | 5/24 | Yes | 19 |
Dividend Stock List |
|
TXN | Texas Instruments Inc | Options Chain | 5.25 | 5.50 | 5.38 | 0.03 | 0.31 | -0.40 | -0.07 | 163.45 | 160.00 | 5/31 | Yes | 8 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.25 | 5.40 | 5.33 | 0.09 | 0.50 | -0.55 | -0.05 | 58.37 | 61.00 | 5/31 | Yes | 11 | None | |
MU | Micron Technology Inc | Options Chain | 5.10 | 5.50 | 5.30 | 0.05 | 0.39 | -0.43 | -0.08 | 110.42 | 111.00 | 5/31 | No | 6 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.10 | 5.30 | 5.20 | 0.05 | 0.35 | -0.54 | -0.06 | 96.30 | 98.00 | 5/24 | Yes | 14 | None | |
HSY | Hershey Company | Options Chain | 4.90 | 5.40 | 5.15 | 0.03 | 0.30 | -0.37 | -0.09 | 184.51 | 180.00 | 5/31 | Yes | 8 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.50 | 5.80 | 5.15 | 0.13 | 0.95 | -0.44 | -0.05 | 39.71 | 40.00 | 5/31 | Yes | 7 | None | |
COP | Conoco Phillips | Options Chain | 4.95 | 5.35 | 5.15 | 0.04 | 0.26 | -0.53 | -0.05 | 127.26 | 129.00 | 5/31 | Yes | 8 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.70 | 5.50 | 5.10 | 0.09 | 0.70 | -0.44 | -0.06 | 56.00 | 56.00 | 5/31 | Yes | 10 | None | |
FTNT | Fortinet Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.08 | 0.48 | -0.53 | -0.05 | 63.70 | 66.00 | 5/31 | Yes | 10 | None | |
SE | Sea Ltd | Options Chain | 4.90 | 5.05 | 4.98 | 0.09 | 0.69 | -0.43 | -0.06 | 56.19 | 56.00 | 5/31 | Yes | 8 | None | |
KKR | KKR & Co. Inc | Options Chain | 4.70 | 5.20 | 4.95 | 0.05 | 0.32 | -0.54 | -0.05 | 93.32 | 95.00 | 5/31 | Yes | 13 | None | |
HES | Hess Corporation | Options Chain | 3.80 | 6.00 | 4.90 | 0.03 | 0.29 | -0.42 | -0.08 | 151.78 | 150.00 | 5/31 | Yes | 6 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 4.80 | 4.95 | 4.88 | 0.07 | 0.61 | -0.44 | -0.08 | 69.06 | 69.00 | 5/24 | Yes | 11 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.75 | 4.95 | 4.85 | 0.09 | 0.79 | -0.42 | -0.08 | 54.67 | 54.00 | 5/24 | Yes | 7 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 4.70 | 5.00 | 4.85 | 0.12 | 0.89 | -0.43 | -0.06 | 41.20 | 41.50 | 5/31 | No | 10 | None | |
LEN | Lennar Corp - Class A | Options Chain | 4.60 | 5.00 | 4.80 | 0.03 | 0.30 | -0.41 | -0.08 | 154.00 | 150.00 | 5/31 | No | 20 |
Dividend Stock List |
|
AAPL | Apple Inc | Options Chain | 4.70 | 4.85 | 4.78 | 0.03 | 0.27 | -0.41 | -0.08 | 166.80 | 165.00 | 5/31 | Yes | 9 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.70 | 4.80 | 4.75 | 0.07 | 0.45 | -0.53 | -0.05 | 61.95 | 64.00 | 5/31 | Yes | 13 | None | |
NVO | Novo Nordisk | Options Chain | 4.55 | 4.90 | 4.73 | 0.04 | 0.32 | -0.43 | -0.07 | 122.51 | 122.00 | 5/31 | Yes | 13 | None | |
CLSK | Cleanspark Inc | Options Chain | 4.60 | 4.80 | 4.70 | 0.25 | 1.34 | -0.54 | -0.03 | 16.40 | 19.00 | 5/31 | Yes | 8 | None | |
PSX | Phillips 66 | Options Chain | 4.50 | 4.80 | 4.65 | 0.03 | 0.29 | -0.40 | -0.07 | 152.78 | 150.00 | 5/31 | Yes | 10 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.40 | 4.80 | 4.60 | 0.05 | 0.38 | -0.43 | -0.07 | 100.12 | 100.00 | 5/31 | Yes | 9 | None | |
XOM | Exxon Mobil Corp | Options Chain | 4.40 | 4.80 | 4.60 | 0.04 | 0.23 | -0.55 | -0.04 | 118.37 | 120.00 | 5/31 | Yes | 12 | None | |
BIDU | Baidu Inc | Options Chain | 4.40 | 4.75 | 4.58 | 0.05 | 0.40 | -0.43 | -0.07 | 95.60 | 95.00 | 5/31 | Yes | 16 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.95 | 5.20 | 4.58 | 0.19 | 1.02 | -0.51 | -0.04 | 22.20 | 24.00 | 5/31 | Yes | 6 | None | |
PHM | PulteGroup Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.04 | 0.37 | -0.43 | -0.07 | 105.90 | 105.00 | 5/31 | Yes | 12 | None | |
CAVA | Options Chain | 4.40 | 4.70 | 4.55 | 0.07 | 0.59 | -0.44 | -0.06 | 61.50 | 61.00 | 5/31 | No | 3 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.05 | 0.37 | -0.46 | -0.06 | 96.00 | 97.00 | 5/31 | Yes | 13 | None | |
TWLO | Twilio Inc Class A | Options Chain | 3.60 | 5.45 | 4.53 | 0.08 | 0.51 | -0.43 | -0.05 | 58.37 | 58.00 | 5/31 | Yes | 11 | None | |
WOLF | Wolfspeed Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.17 | 0.99 | -0.53 | -0.04 | 23.63 | 26.00 | 5/31 | Yes | 4 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.00 | 4.90 | 4.45 | 0.05 | 0.32 | -0.54 | -0.04 | 79.59 | 81.00 | 5/31 | Yes | 9 | None | |
GEHC | Options Chain | 4.30 | 4.60 | 4.45 | 0.05 | 0.30 | -0.55 | -0.05 | 84.94 | 87.00 | 5/31 | No | 3 | None | ||
MMM | 3M Company | Options Chain | 4.20 | 4.70 | 4.45 | 0.05 | 0.30 | -0.55 | -0.04 | 91.05 | 93.00 | 5/31 | Yes | 7 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.20 | 4.65 | 4.43 | 0.04 | 0.32 | -0.45 | -0.07 | 111.99 | 112.00 | 5/31 | Yes | 8 | None | |
GE | General Electric Company | Options Chain | 4.00 | 4.75 | 4.38 | 0.03 | 0.33 | -0.39 | -0.10 | 152.65 | 150.00 | 5/24 | Yes | 11 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.30 | 4.45 | 4.38 | 0.07 | 0.53 | -0.44 | -0.06 | 64.90 | 65.00 | 5/31 | Yes | 4 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 4.50 | 4.38 | 0.05 | 0.34 | -0.47 | -0.05 | 96.30 | 96.00 | 5/31 | Yes | 14 | None | |
ABBV | Abbvie Inc | Options Chain | 3.60 | 5.15 | 4.38 | 0.03 | 0.25 | -0.48 | -0.08 | 164.99 | 165.00 | 5/24 | Yes | 8 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.00 | 5.70 | 4.35 | 0.08 | 0.40 | -0.53 | -0.04 | 54.35 | 57.00 | 5/31 | Yes | 12 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 4.25 | 4.35 | 4.30 | 0.06 | 0.35 | -0.55 | -0.04 | 68.97 | 71.00 | 5/31 | Yes | 17 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.10 | 4.30 | 4.20 | 0.05 | 0.41 | -0.44 | -0.06 | 83.00 | 83.00 | 5/31 | Yes | 5 | None | |
RILY | B. Riley Financial Inc | Options Chain | 3.80 | 4.60 | 4.20 | 0.22 | 1.45 | -0.45 | -0.03 | 19.70 | 19.50 | 5/31 | Yes | 9 | None | |
FTNT | Fortinet Inc | Options Chain | 3.85 | 4.55 | 4.20 | 0.07 | 0.50 | -0.45 | -0.05 | 63.70 | 64.00 | 5/31 | Yes | 10 | None | |
SPHR | Options Chain | 4.00 | 4.30 | 4.15 | 0.10 | 0.61 | -0.54 | -0.04 | 37.96 | 40.00 | 5/31 | No | 3 | None | ||
ORCL | Oracle Corp | Options Chain | 3.70 | 4.60 | 4.15 | 0.04 | 0.21 | -0.54 | -0.05 | 115.83 | 118.00 | 5/31 | No | 10 | None | |
SBUX | Starbucks Corp | Options Chain | 3.95 | 4.25 | 4.10 | 0.05 | 0.30 | -0.52 | -0.04 | 87.02 | 88.00 | 5/31 | Yes | 12 | None | |
ABT | Abbott Laboratories | Options Chain | 3.25 | 4.95 | 4.10 | 0.04 | 0.24 | -0.53 | -0.04 | 105.80 | 107.00 | 5/31 | No | 10 | None | |
WDC | Western Digital Corp | Options Chain | 4.00 | 4.15 | 4.08 | 0.06 | 0.47 | -0.44 | -0.06 | 68.26 | 68.00 | 5/31 | Yes | 4 | None | |
COP | Conoco Phillips | Options Chain | 3.95 | 4.20 | 4.08 | 0.03 | 0.25 | -0.46 | -0.05 | 127.26 | 127.00 | 5/31 | Yes | 8 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 3.95 | 4.20 | 4.08 | 0.09 | 0.59 | -0.51 | -0.04 | 41.65 | 43.00 | 5/31 | Yes | 5 | None | |
CCJ | Cameco Corp | Options Chain | 4.00 | 4.15 | 4.08 | 0.08 | 0.48 | -0.54 | -0.04 | 48.15 | 50.00 | 5/31 | Yes | 10 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.00 | 5.10 | 4.05 | 0.05 | 0.32 | -0.45 | -0.04 | 79.59 | 79.00 | 5/31 | Yes | 9 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.99 | 5.05 | 4.02 | 0.08 | 0.48 | -0.55 | -0.03 | 51.40 | 53.00 | 5/31 | Yes | 12 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.85 | 4.10 | 3.98 | 0.07 | 0.46 | -0.52 | -0.04 | 54.80 | 56.00 | 5/31 | Yes | 16 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.90 | 4.00 | 3.95 | 0.11 | 0.66 | -0.51 | -0.04 | 35.49 | 37.00 | 5/31 | Yes | 4 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.80 | 3.95 | 3.88 | 0.06 | 0.53 | -0.42 | -0.06 | 62.88 | 62.00 | 5/31 | Yes | 10 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.55 | 6.20 | 3.88 | 0.14 | 1.42 | -0.54 | -0.04 | 25.40 | 28.00 | 5/31 | Yes | 2 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.80 | 3.90 | 3.85 | 0.05 | 0.47 | -0.44 | -0.06 | 71.25 | 71.00 | 5/24 | Yes | 6 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.05 | 0.34 | -0.50 | -0.04 | 75.65 | 77.00 | 5/31 | Yes | 13 | None | |
RTX | RTX Corp | Options Chain | 3.65 | 3.95 | 3.80 | 0.04 | 0.23 | -0.54 | -0.04 | 100.80 | 102.00 | 5/31 | Yes | 8 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 3.60 | 3.85 | 3.73 | 0.02 | 0.20 | -0.40 | -0.06 | 181.15 | 180.00 | 5/31 | No | 17 | None | |
WAL | Western Alliance Bancorp | Options Chain | 2.85 | 4.60 | 3.73 | 0.07 | 0.43 | -0.44 | -0.04 | 54.35 | 55.00 | 5/31 | Yes | 12 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.65 | 3.75 | 3.70 | 0.12 | 0.99 | -0.42 | -0.06 | 31.07 | 31.00 | 5/24 | Yes | 4 | None | |
KKR | KKR & Co. Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.04 | 0.34 | -0.46 | -0.06 | 93.32 | 93.00 | 5/24 | Yes | 13 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.40 | 3.95 | 3.68 | 0.06 | 0.40 | -0.51 | -0.04 | 59.64 | 61.00 | 5/31 | Yes | 19 |
Growth Stock List |
|
PNC | PNC Financial Services Group Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.03 | 0.27 | -0.37 | -0.07 | 147.89 | 145.00 | 5/31 | No | 8 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.60 | 3.70 | 3.65 | 0.06 | 0.45 | -0.45 | -0.05 | 61.95 | 62.00 | 5/31 | Yes | 13 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.55 | 3.70 | 3.63 | 0.08 | 0.54 | -0.51 | -0.04 | 41.69 | 43.00 | 5/31 | Yes | 5 | None | |
CVX | Chevron Corp | Options Chain | 3.50 | 3.70 | 3.60 | 0.02 | 0.24 | -0.41 | -0.06 | 157.38 | 155.00 | 5/24 | Yes | 10 | None | |
SBUX | Starbucks Corp | Options Chain | 3.45 | 3.75 | 3.60 | 0.04 | 0.31 | -0.47 | -0.04 | 87.02 | 87.00 | 5/31 | Yes | 12 | None | |
TMUS | T-Mobile US Inc | Options Chain | 3.40 | 3.75 | 3.58 | 0.02 | 0.19 | -0.43 | -0.05 | 160.81 | 160.00 | 5/31 | Yes | 11 | None | |
MRK | Merck & Co Inc | Options Chain | 3.00 | 4.15 | 3.58 | 0.03 | 0.22 | -0.54 | -0.05 | 125.32 | 127.00 | 5/24 | Yes | 7 | None | |
CART | Options Chain | 3.40 | 3.70 | 3.55 | 0.09 | 0.56 | -0.53 | -0.03 | 35.96 | 38.00 | 5/31 | No | 3 | None | ||
IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.55 | 4.50 | 3.53 | 0.25 | 1.62 | -0.52 | -0.04 | 11.77 | 14.00 | 5/24 | Yes | 7 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.05 | 4.00 | 3.53 | 0.04 | 0.22 | -0.53 | -0.04 | 95.73 | 97.00 | 5/24 | No | 11 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.45 | 3.55 | 3.50 | 0.21 | 1.13 | -0.54 | -0.03 | 15.10 | 17.00 | 5/31 | Yes | 14 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.98 | 4.00 | 3.49 | 0.07 | 0.46 | -0.53 | -0.03 | 47.34 | 49.00 | 5/31 | Yes | 10 | None | |
MMM | 3M Company | Options Chain | 3.30 | 3.65 | 3.48 | 0.04 | 0.30 | -0.46 | -0.04 | 91.05 | 91.00 | 5/31 | Yes | 7 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.40 | 3.55 | 3.48 | 0.03 | 0.23 | -0.47 | -0.04 | 118.37 | 118.00 | 5/31 | Yes | 12 | None | |
RTX | RTX Corp | Options Chain | 2.65 | 4.25 | 3.45 | 0.03 | 0.29 | -0.45 | -0.04 | 100.80 | 100.00 | 5/31 | Yes | 8 | None | |
MS | Morgan Stanley | Options Chain | 3.15 | 3.65 | 3.40 | 0.04 | 0.23 | -0.55 | -0.03 | 90.04 | 91.00 | 5/31 | No | 10 | None | |
ABBV | Abbvie Inc | Options Chain | 3.15 | 3.40 | 3.28 | 0.02 | 0.25 | -0.33 | -0.07 | 164.99 | 160.00 | 5/31 | Yes | 8 | None | |
ONON | On Holding AG Class A | Options Chain | 2.40 | 4.15 | 3.28 | 0.10 | 0.61 | -0.52 | -0.03 | 33.27 | 34.00 | 5/31 | Yes | 11 | None | |
CNC | Centene Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.28 | -0.53 | -0.04 | 74.21 | 75.00 | 5/31 | Yes | 14 | None | |
ORCL | Oracle Corp | Options Chain | 2.97 | 3.50 | 3.24 | 0.03 | 0.22 | -0.45 | -0.05 | 115.83 | 116.00 | 5/31 | No | 10 | None | |
MRK | Merck & Co Inc | Options Chain | 3.15 | 3.30 | 3.23 | 0.03 | 0.21 | -0.44 | -0.05 | 125.32 | 125.00 | 5/31 | Yes | 7 | None | |
DVN | Devon Energy Corp | Options Chain | 2.19 | 4.25 | 3.22 | 0.06 | 0.29 | -0.50 | -0.03 | 51.33 | 52.00 | 5/31 | Yes | 9 | None | |
AIG | American International Group Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.04 | 0.29 | -0.51 | -0.04 | 72.99 | 74.00 | 5/31 | Yes | 14 | None | |
UPST | Upstart Holdings Inc | Options Chain | 2.85 | 3.45 | 3.15 | 0.14 | 1.11 | -0.42 | -0.04 | 22.20 | 22.00 | 5/31 | Yes | 6 | None | |
AFL | Aflac Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.04 | 0.24 | -0.55 | -0.03 | 80.98 | 82.00 | 5/31 | Yes | 12 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.09 | 0.63 | -0.52 | -0.04 | 32.95 | 34.00 | 5/24 | Yes | 10 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.04 | 4.15 | 3.10 | 0.06 | 0.36 | -0.43 | -0.03 | 51.40 | 51.00 | 5/31 | Yes | 12 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.35 | -0.55 | -0.03 | 52.88 | 54.00 | 5/31 | Yes | 11 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.80 | 3.25 | 3.03 | 0.04 | 0.26 | -0.54 | -0.03 | 72.88 | 74.00 | 5/31 | No | 7 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.87 | 3.15 | 3.01 | 0.02 | 0.17 | -0.46 | -0.04 | 145.65 | 145.00 | 5/31 | No | 15 | None | |
GEHC | Options Chain | 2.70 | 3.30 | 3.00 | 0.04 | 0.35 | -0.41 | -0.05 | 84.94 | 84.00 | 5/24 | No | 3 | None | ||
DOCU | DocuSign Inc | Options Chain | 2.84 | 3.15 | 3.00 | 0.05 | 0.34 | -0.51 | -0.03 | 56.89 | 58.00 | 5/31 | No | 12 | None | |
CVS | CVS Health Corp | Options Chain | 2.94 | 3.05 | 3.00 | 0.04 | 0.26 | -0.54 | -0.03 | 69.49 | 70.00 | 5/31 | Yes | 13 | None | |
CMA | Comerica Inc | Options Chain | 2.90 | 3.10 | 3.00 | 0.06 | 0.35 | -0.54 | -0.03 | 50.66 | 52.00 | 5/31 | Yes | 14 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.76 | 3.15 | 2.96 | 0.07 | 0.61 | -0.42 | -0.04 | 41.65 | 41.00 | 5/31 | Yes | 5 | None | |
CCJ | Cameco Corp | Options Chain | 2.91 | 3.00 | 2.96 | 0.06 | 0.48 | -0.44 | -0.04 | 48.15 | 48.00 | 5/31 | Yes | 10 | None | |
EBAY | EBay Inc | Options Chain | 2.55 | 3.35 | 2.95 | 0.06 | 0.32 | -0.53 | -0.03 | 49.86 | 51.00 | 5/31 | Yes | 14 | None | |
NTR | Nutrien Ltd | Options Chain | 2.80 | 3.10 | 2.95 | 0.05 | 0.34 | -0.54 | -0.03 | 52.58 | 54.00 | 5/31 | Yes | 9 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.74 | 3.15 | 2.95 | 0.05 | 0.28 | -0.54 | -0.03 | 63.95 | 65.00 | 5/31 | Yes | 12 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.79 | 2.99 | 2.89 | 0.04 | 0.35 | -0.41 | -0.05 | 75.65 | 75.00 | 5/31 | Yes | 13 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.79 | 2.99 | 2.89 | 0.05 | 0.45 | -0.42 | -0.04 | 54.80 | 54.00 | 5/31 | Yes | 16 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.18 | 1.10 | -0.54 | -0.03 | 14.31 | 16.00 | 5/24 | Yes | 9 | None | |
MS | Morgan Stanley | Options Chain | 2.75 | 2.98 | 2.87 | 0.03 | 0.23 | -0.49 | -0.03 | 90.04 | 90.00 | 5/31 | No | 10 | None | |
LI | Li Auto Inc | Options Chain | 2.72 | 3.00 | 2.86 | 0.10 | 0.60 | -0.50 | -0.03 | 29.29 | 30.00 | 5/31 | Yes | 20 |
Growth Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 2.81 | 2.88 | 2.85 | 0.08 | 0.68 | -0.41 | -0.04 | 35.49 | 35.00 | 5/31 | Yes | 4 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.74 | 2.95 | 2.85 | 0.06 | 0.37 | -0.50 | -0.03 | 49.92 | 51.00 | 5/31 | Yes | 7 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.80 | 3.90 | 2.85 | 0.05 | 0.31 | -0.52 | -0.02 | 57.92 | 58.00 | 5/31 | Yes | 8 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.75 | 2.90 | 2.83 | 0.07 | 0.44 | -0.53 | -0.03 | 39.95 | 40.00 | 5/31 | Yes | 13 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.65 | 2.96 | 2.81 | 0.07 | 0.49 | -0.53 | -0.03 | 37.95 | 39.00 | 5/24 | Yes | 14 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.65 | 2.85 | 2.75 | 0.12 | 0.99 | -0.39 | -0.04 | 23.63 | 23.00 | 5/31 | Yes | 4 | None | |
PM | Philip Morris International Inc | Options Chain | 2.60 | 2.90 | 2.75 | 0.03 | 0.22 | -0.51 | -0.04 | 91.16 | 92.00 | 5/24 | Yes | 7 | None | |
TPR | Tapestry Inc | Options Chain | 2.65 | 2.85 | 2.75 | 0.07 | 0.38 | -0.55 | -0.03 | 40.90 | 42.00 | 5/31 | Yes | 13 | None | |
FL | Foot Locker Inc | Options Chain | 2.70 | 2.80 | 2.75 | 0.12 | 0.68 | -0.55 | -0.02 | 21.85 | 23.00 | 5/31 | Yes | 9 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.68 | 2.79 | 2.74 | 0.12 | 0.68 | -0.55 | -0.02 | 21.04 | 22.50 | 5/31 | Yes | 12 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 2.55 | 2.90 | 2.73 | 0.09 | 0.68 | -0.50 | -0.03 | 29.49 | 30.00 | 5/31 | Yes | 5 | None | |
HOG | Harley-Davidson Inc | Options Chain | 2.60 | 2.85 | 2.73 | 0.07 | 0.40 | -0.55 | -0.03 | 37.81 | 39.00 | 5/31 | Yes | 10 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.68 | 2.76 | 2.72 | 0.12 | 0.67 | -0.55 | -0.02 | 22.15 | 23.50 | 5/31 | Yes | 10 | None | |
PEP | PepsiCo Inc | Options Chain | 2.54 | 2.88 | 2.71 | 0.02 | 0.18 | -0.37 | -0.06 | 172.26 | 170.00 | 5/31 | Yes | 11 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 2.00 | 3.40 | 2.70 | 0.09 | 0.58 | -0.43 | -0.03 | 29.49 | 29.00 | 5/31 | Yes | 5 | None | |
PLCE | Childrens Place Inc | Options Chain | 2.55 | 2.85 | 2.70 | 0.27 | 1.58 | -0.54 | -0.02 | 8.38 | 10.00 | 5/24 | Yes | 8 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.59 | 2.79 | 2.69 | 0.04 | 0.36 | -0.41 | -0.04 | 68.97 | 68.00 | 5/31 | Yes | 17 | None | |
ABT | Abbott Laboratories | Options Chain | 2.28 | 3.10 | 2.69 | 0.03 | 0.22 | -0.43 | -0.05 | 105.80 | 105.00 | 5/31 | No | 10 | None | |
CLSK | Cleanspark Inc | Options Chain | 2.60 | 2.75 | 2.68 | 0.17 | 1.30 | -0.39 | -0.03 | 16.40 | 16.00 | 5/31 | Yes | 8 | None | |
AA | Alcoa Corp | Options Chain | 2.37 | 2.98 | 2.68 | 0.07 | 0.51 | -0.49 | -0.03 | 35.47 | 36.00 | 5/31 | No | 6 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.58 | 2.74 | 2.66 | 0.04 | 0.26 | -0.52 | -0.03 | 65.96 | 67.00 | 5/31 | Yes | 7 | None | |
SO | Southern Company | Options Chain | 2.00 | 3.30 | 2.65 | 0.04 | 0.25 | -0.53 | -0.02 | 70.56 | 71.00 | 5/31 | Yes | 10 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.51 | 2.77 | 2.64 | 0.12 | 0.74 | -0.52 | -0.03 | 20.81 | 22.00 | 5/31 | Yes | 7 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.53 | 2.73 | 2.63 | 0.06 | 0.55 | -0.41 | -0.04 | 41.69 | 41.00 | 5/31 | Yes | 5 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 2.23 | 2.98 | 2.61 | 0.12 | 0.74 | -0.51 | -0.02 | 21.13 | 22.00 | 5/31 | Yes | 10 | None | |
BYON | Options Chain | 2.50 | 2.70 | 2.60 | 0.11 | 0.73 | -0.53 | -0.03 | 23.02 | 24.00 | 5/24 | No | 3 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 2.37 | 2.80 | 2.59 | 0.04 | 0.26 | -0.50 | -0.03 | 66.22 | 67.00 | 5/31 | Yes | 11 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.44 | 2.74 | 2.59 | 0.05 | 0.31 | -0.55 | -0.03 | 47.77 | 49.00 | 5/31 | No | 16 | None | |
OZK | Bank OZK | Options Chain | 1.45 | 3.70 | 2.58 | 0.06 | 0.44 | -0.40 | -0.03 | 43.85 | 43.00 | 5/31 | Yes | 18 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 | 0.08 | 0.50 | -0.53 | -0.03 | 30.90 | 32.00 | 5/31 | Yes | 5 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 2.53 | 2.59 | 2.56 | 0.14 | 0.86 | -0.55 | -0.03 | 16.65 | 18.00 | 5/24 | Yes | 8 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.28 | -0.51 | -0.03 | 61.73 | 62.00 | 5/31 | Yes | 9 | None | |
U | Unity Software Inc | Options Chain | 2.48 | 2.56 | 2.52 | 0.10 | 0.70 | -0.49 | -0.03 | 23.40 | 24.00 | 5/31 | Yes | 7 | None | |
SLB | SLB | Options Chain | 2.39 | 2.63 | 2.51 | 0.05 | 0.30 | -0.54 | -0.03 | 50.69 | 52.00 | 5/31 | Yes | 15 | None | |
SPHR | Options Chain | 2.40 | 2.60 | 2.50 | 0.07 | 0.60 | -0.39 | -0.04 | 37.96 | 37.00 | 5/31 | No | 3 | None | ||
DOCU | DocuSign Inc | Options Chain | 2.28 | 2.70 | 2.49 | 0.04 | 0.35 | -0.45 | -0.03 | 56.89 | 57.00 | 5/31 | No | 12 | None | |
LI | Li Auto Inc | Options Chain | 2.19 | 2.76 | 2.48 | 0.09 | 0.67 | -0.43 | -0.03 | 29.29 | 29.00 | 5/31 | Yes | 20 |
Growth Stock List |
|
PM | Philip Morris International Inc | Options Chain | 2.15 | 2.80 | 2.48 | 0.03 | 0.25 | -0.44 | -0.04 | 91.16 | 91.00 | 5/24 | Yes | 7 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.25 | 2.70 | 2.48 | 0.04 | 0.29 | -0.48 | -0.03 | 63.95 | 64.00 | 5/31 | Yes | 12 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.34 | 2.61 | 2.48 | 0.05 | 0.35 | -0.51 | -0.03 | 45.85 | 47.00 | 5/31 | Yes | 6 | None | |
HSBC | HSBC Holdings plc | Options Chain | 0.45 | 4.50 | 2.48 | 0.06 | 0.86 | -0.54 | -0.03 | 40.00 | 42.00 | 5/24 | Yes | 21 |
Growth Stock List |
|
CGC | Canopy Growth Corporation | Options Chain | 2.40 | 2.56 | 2.48 | 0.29 | 1.53 | -0.55 | -0.01 | 7.44 | 8.50 | 5/31 | No | 7 | None | |
OZK | Bank OZK | Options Chain | 2.40 | 2.55 | 2.48 | 0.06 | 0.32 | -0.55 | -0.03 | 43.85 | 45.00 | 5/31 | Yes | 18 | None | |
LMND | Lemonade Inc | Options Chain | 2.40 | 2.50 | 2.45 | 0.14 | 0.88 | -0.55 | -0.02 | 15.66 | 17.00 | 5/24 | Yes | 9 | None | |
CART | Options Chain | 2.35 | 2.50 | 2.43 | 0.07 | 0.56 | -0.42 | -0.03 | 35.96 | 36.00 | 5/31 | No | 3 | None | ||
MDT | Medtronic Plc | Options Chain | 2.28 | 2.58 | 2.43 | 0.03 | 0.21 | -0.50 | -0.03 | 82.00 | 80.00 | 5/31 | Yes | 11 | None | |
AZN | Astrazeneca plc | Options Chain | 2.31 | 2.50 | 2.41 | 0.03 | 0.25 | -0.49 | -0.03 | 69.05 | 69.00 | 5/31 | Yes | 12 | None | |
INTC | Intel Corp | Options Chain | 2.33 | 2.44 | 2.39 | 0.07 | 0.43 | -0.55 | -0.03 | 34.93 | 36.00 | 5/24 | Yes | 6 | None | |
MGM | MGM Resorts International | Options Chain | 2.05 | 2.71 | 2.38 | 0.06 | 0.32 | -0.54 | -0.03 | 42.00 | 43.00 | 5/31 | Yes | 11 | None | |
PG | Procter & Gamble Company | Options Chain | 2.07 | 2.65 | 2.36 | 0.02 | 0.17 | -0.35 | -0.05 | 157.14 | 155.00 | 5/31 | Yes | 10 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.22 | 2.45 | 2.34 | 0.05 | 0.38 | -0.44 | -0.03 | 49.92 | 50.00 | 5/31 | Yes | 7 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.25 | 2.40 | 2.33 | 0.06 | 0.45 | -0.46 | -0.03 | 39.95 | 39.00 | 5/31 | Yes | 13 | None | |
C | Citigroup Inc | Options Chain | 2.21 | 2.44 | 2.33 | 0.04 | 0.24 | -0.55 | -0.02 | 58.27 | 59.00 | 5/31 | No | 12 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.06 | 2.56 | 2.31 | 0.07 | 0.59 | -0.39 | -0.03 | 32.95 | 32.00 | 5/31 | Yes | 10 | None | |
MTCH | Match Group Inc - New | Options Chain | 2.20 | 2.40 | 2.30 | 0.07 | 0.46 | -0.51 | -0.03 | 32.00 | 33.00 | 5/31 | Yes | 13 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.05 | 2.52 | 2.29 | 0.04 | 0.41 | -0.36 | -0.04 | 59.64 | 58.00 | 5/31 | Yes | 19 |
Growth Stock List |
|
AIG | American International Group Inc | Options Chain | 2.20 | 2.30 | 2.25 | 0.03 | 0.29 | -0.40 | -0.04 | 72.99 | 72.00 | 5/31 | Yes | 14 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.15 | 2.35 | 2.25 | 0.03 | 0.18 | -0.51 | -0.03 | 86.71 | 87.00 | 5/31 | Yes | 13 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.60 | 2.90 | 2.25 | 0.10 | 0.47 | -0.52 | -0.02 | 22.22 | 23.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
DOW | Dow Inc | Options Chain | 2.10 | 2.39 | 2.25 | 0.04 | 0.26 | -0.54 | -0.02 | 56.49 | 57.00 | 5/31 | Yes | 8 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.65 | 2.80 | 2.23 | 0.07 | 0.46 | -0.51 | -0.03 | 33.12 | 34.00 | 5/24 | Yes | 5 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.18 | 2.26 | 2.22 | 0.15 | 1.12 | -0.41 | -0.03 | 15.10 | 15.00 | 5/31 | Yes | 14 | None | |
NEM | Newmont Corp | Options Chain | 2.07 | 2.36 | 2.22 | 0.06 | 0.37 | -0.50 | -0.03 | 38.50 | 39.00 | 5/31 | Yes | 6 | None | |
CNC | Centene Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.03 | 0.27 | -0.41 | -0.04 | 74.21 | 73.00 | 5/31 | Yes | 14 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.08 | 2.28 | 2.18 | 0.02 | 0.23 | -0.42 | -0.05 | 95.73 | 95.00 | 5/24 | No | 11 | None | |
AFL | Aflac Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.03 | 0.24 | -0.42 | -0.03 | 80.98 | 80.00 | 5/31 | Yes | 12 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 1.39 | 2.97 | 2.18 | 0.31 | 2.07 | -0.50 | -0.01 | 6.30 | 7.00 | 5/24 | No | 11 | None | |
BYON | Options Chain | 2.05 | 2.25 | 2.15 | 0.09 | 0.72 | -0.44 | -0.03 | 23.02 | 23.00 | 5/31 | No | 3 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 1.97 | 2.30 | 2.14 | 0.10 | 0.68 | -0.54 | -0.02 | 18.99 | 20.50 | 5/31 | Yes | 9 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.07 | 2.19 | 2.13 | 0.03 | 0.26 | -0.45 | -0.03 | 65.96 | 66.00 | 5/31 | Yes | 7 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.36 | -0.47 | -0.03 | 44.66 | 44.00 | 5/31 | Yes | 12 | None | |
GPS | Gap Inc | Options Chain | 2.02 | 2.23 | 2.13 | 0.10 | 0.57 | -0.54 | -0.02 | 20.91 | 22.00 | 5/31 | Yes | 15 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.91 | 2.30 | 2.11 | 0.03 | 0.27 | -0.44 | -0.03 | 66.22 | 66.00 | 5/31 | Yes | 11 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.09 | 2.12 | 2.11 | 0.12 | 0.70 | -0.53 | -0.02 | 17.02 | 18.00 | 5/31 | Yes | 8 | None | |
EQT | EQT Corp | Options Chain | 2.00 | 2.20 | 2.10 | 0.06 | 0.34 | -0.54 | -0.02 | 36.22 | 37.00 | 5/31 | Yes | 7 | None | |
MDT | Medtronic Plc | Options Chain | 1.87 | 2.29 | 2.08 | 0.03 | 0.21 | -0.43 | -0.03 | 82.00 | 79.00 | 5/31 | Yes | 11 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.97 | 2.16 | 2.07 | 0.04 | 0.23 | -0.51 | -0.02 | 58.73 | 59.00 | 5/31 | No | 16 | None | |
DVN | Devon Energy Corp | Options Chain | 1.72 | 2.40 | 2.06 | 0.04 | 0.36 | -0.42 | -0.03 | 51.33 | 51.00 | 5/31 | Yes | 9 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.83 | 2.26 | 2.05 | 0.09 | 0.73 | -0.43 | -0.03 | 22.15 | 22.00 | 5/31 | Yes | 10 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.00 | 2.10 | 2.05 | 0.03 | 0.28 | -0.44 | -0.03 | 61.73 | 61.00 | 5/31 | Yes | 9 | None | |
ARDX | Ardelyx Inc | Options Chain | 1.15 | 2.95 | 2.05 | 0.27 | 3.09 | -0.53 | -0.02 | 6.46 | 7.50 | 5/24 | Yes | 11 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.96 | 2.14 | 2.05 | 0.04 | 0.26 | -0.54 | -0.02 | 48.23 | 49.00 | 5/31 | Yes | 16 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.67 | 2.40 | 2.04 | 0.11 | 0.73 | -0.55 | -0.02 | 18.10 | 19.00 | 5/24 | Yes | 9 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 1.95 | 2.10 | 2.03 | 0.04 | 0.34 | -0.42 | -0.03 | 52.88 | 52.00 | 5/31 | Yes | 11 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.90 | 2.15 | 2.03 | 0.07 | 0.51 | -0.45 | -0.03 | 30.90 | 31.00 | 5/31 | Yes | 5 | None | |
SNV | Synovus Financial Corp | Options Chain | 1.95 | 2.10 | 2.03 | 0.06 | 0.42 | -0.50 | -0.02 | 34.05 | 35.00 | 5/31 | Yes | 8 | None | |
WMT | Walmart Inc | Options Chain | 1.91 | 2.12 | 2.02 | 0.03 | 0.22 | -0.55 | -0.02 | 59.20 | 60.00 | 5/24 | Yes | 10 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.94 | 2.05 | 2.00 | 0.04 | 0.39 | -0.40 | -0.03 | 47.34 | 47.00 | 5/31 | Yes | 10 | None | |
CMA | Comerica Inc | Options Chain | 1.95 | 2.05 | 2.00 | 0.04 | 0.36 | -0.41 | -0.03 | 50.66 | 50.00 | 5/31 | Yes | 14 | None | |
MGM | MGM Resorts International | Options Chain | 1.81 | 2.18 | 2.00 | 0.05 | 0.40 | -0.46 | -0.03 | 42.00 | 42.00 | 5/24 | Yes | 11 | None | |
U | Unity Software Inc | Options Chain | 1.96 | 2.02 | 1.99 | 0.09 | 0.71 | -0.42 | -0.03 | 23.40 | 23.00 | 5/31 | Yes | 7 | None | |
AA | Alcoa Corp | Options Chain | 1.80 | 2.18 | 1.99 | 0.06 | 0.47 | -0.43 | -0.03 | 35.47 | 35.00 | 5/31 | No | 6 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.96 | 2.01 | 1.99 | 0.16 | 0.94 | -0.52 | -0.02 | 11.58 | 12.50 | 5/31 | Yes | 7 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.71 | 2.27 | 1.99 | 0.12 | 0.74 | -0.53 | -0.02 | 16.10 | 17.00 | 5/31 | Yes | 13 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 1.52 | 2.43 | 1.98 | 0.09 | 0.72 | -0.44 | -0.03 | 21.13 | 21.00 | 5/31 | Yes | 10 | None | |
NEP | NextEra Energy Partners LP | Options Chain | 1.85 | 2.10 | 1.98 | 0.07 | 0.47 | -0.50 | -0.01 | 27.19 | 27.00 | 5/31 | Yes | 10 | None | |
RUN | Sunrun Inc | Options Chain | 1.95 | 2.00 | 1.98 | 0.18 | 1.06 | -0.52 | -0.02 | 10.19 | 11.00 | 5/31 | Yes | 6 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.83 | 2.09 | 1.96 | 0.03 | 0.25 | -0.41 | -0.03 | 72.88 | 72.00 | 5/31 | No | 7 | None | |
ONON | On Holding AG Class A | Options Chain | 1.56 | 2.34 | 1.95 | 0.06 | 0.56 | -0.38 | -0.03 | 33.27 | 32.00 | 5/31 | Yes | 11 | None | |
AZN | Astrazeneca plc | Options Chain | 1.82 | 2.07 | 1.95 | 0.03 | 0.25 | -0.42 | -0.03 | 69.05 | 68.00 | 5/31 | Yes | 12 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.70 | 2.20 | 1.95 | 0.03 | 0.19 | -0.49 | -0.02 | 70.52 | 71.00 | 5/31 | Yes | 13 | None | |
JD | JD.com Inc | Options Chain | 1.92 | 1.96 | 1.94 | 0.07 | 0.50 | -0.50 | -0.02 | 25.43 | 26.00 | 5/31 | Yes | 19 | None | |
GM | General Motors Company | Options Chain | 1.82 | 2.06 | 1.94 | 0.05 | 0.33 | -0.51 | -0.03 | 42.36 | 43.00 | 5/24 | Yes | 15 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.90 | 1.97 | 1.94 | 0.06 | 0.37 | -0.55 | -0.02 | 29.01 | 30.00 | 5/31 | Yes | 10 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.84 | 2.01 | 1.93 | 0.04 | 0.25 | -0.51 | -0.02 | 48.30 | 49.00 | 5/31 | Yes | 12 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.85 | 2.00 | 1.93 | 0.07 | 0.45 | -0.53 | -0.02 | 25.54 | 26.00 | 5/31 | Yes | 10 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.09 | 0.54 | -0.54 | -0.02 | 20.55 | 21.50 | 5/31 | No | 9 | None | |
CVS | CVS Health Corp | Options Chain | 1.78 | 2.05 | 1.92 | 0.03 | 0.29 | -0.41 | -0.03 | 69.49 | 68.00 | 5/24 | Yes | 13 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.88 | 1.96 | 1.92 | 0.11 | 0.67 | -0.53 | -0.02 | 16.10 | 17.00 | 5/31 | Yes | 7 | None | |
X | United States Steel Corp | Options Chain | 0.87 | 2.95 | 1.91 | 0.05 | 0.50 | -0.55 | -0.02 | 38.94 | 40.00 | 5/31 | Yes | 11 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.78 | 2.01 | 1.90 | 0.05 | 0.48 | -0.39 | -0.03 | 37.95 | 37.00 | 5/31 | Yes | 14 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.68 | 2.12 | 1.90 | 0.12 | 0.82 | -0.42 | -0.02 | 16.65 | 16.50 | 5/31 | Yes | 8 | None | |
APA | APA Corporation | Options Chain | 1.81 | 1.98 | 1.90 | 0.06 | 0.34 | -0.54 | -0.02 | 32.51 | 33.00 | 5/31 | Yes | 10 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.65 | 3.10 | 1.88 | 0.17 | 1.77 | -0.31 | -0.04 | 11.77 | 11.00 | 5/24 | Yes | 7 | None | |
NTR | Nutrien Ltd | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.33 | -0.41 | -0.03 | 52.58 | 52.00 | 5/31 | Yes | 9 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.85 | 1.90 | 1.88 | 0.09 | 0.69 | -0.43 | -0.02 | 21.04 | 21.00 | 5/31 | Yes | 12 | None | |
HAL | Halliburton Company | Options Chain | 1.60 | 2.15 | 1.88 | 0.05 | 0.37 | -0.46 | -0.03 | 39.00 | 39.00 | 5/31 | Yes | 17 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.81 | 1.95 | 1.88 | 0.05 | 0.34 | -0.53 | -0.02 | 35.71 | 36.00 | 5/31 | Yes | 6 | None | |
CGC | Canopy Growth Corporation | Options Chain | 1.67 | 2.05 | 1.86 | 0.25 | 1.45 | -0.44 | -0.01 | 7.44 | 7.50 | 5/31 | No | 7 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.45 | 2.25 | 1.85 | 0.06 | 0.45 | -0.43 | -0.03 | 33.12 | 33.00 | 5/31 | Yes | 5 | None | |
INTC | Intel Corp | Options Chain | 1.81 | 1.89 | 1.85 | 0.05 | 0.43 | -0.47 | -0.03 | 34.93 | 35.00 | 5/24 | Yes | 6 | None | |
GRPN | Groupon Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.18 | 1.04 | -0.52 | -0.02 | 9.75 | 10.50 | 5/31 | Yes | 9 | None | |
C | Citigroup Inc | Options Chain | 1.78 | 1.90 | 1.84 | 0.03 | 0.25 | -0.47 | -0.02 | 58.27 | 58.00 | 5/31 | No | 12 | None | |
MOS | Mosaic Company | Options Chain | 1.66 | 2.02 | 1.84 | 0.06 | 0.43 | -0.51 | -0.02 | 30.47 | 31.00 | 5/31 | Yes | 13 | None | |
PARA | Options Chain | 1.70 | 1.98 | 1.84 | 0.15 | 0.91 | -0.54 | -0.02 | 12.20 | 12.00 | 5/31 | No | 3 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.73 | 1.95 | 1.84 | 0.05 | 0.28 | -0.55 | -0.02 | 38.48 | 39.00 | 5/31 | Yes | 13 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.31 | -0.52 | -0.02 | 38.71 | 39.00 | 5/31 | Yes | 9 | None | |
KSS | Kohl`s Corp | Options Chain | 1.67 | 1.94 | 1.81 | 0.08 | 0.58 | -0.46 | -0.02 | 22.81 | 23.00 | 5/31 | Yes | 14 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.59 | 2.02 | 1.81 | 0.08 | 0.46 | -0.52 | -0.02 | 22.34 | 23.00 | 5/31 | Yes | 15 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.60 | 2.00 | 1.80 | 0.05 | 0.44 | -0.41 | -0.03 | 37.81 | 37.00 | 5/31 | Yes | 10 | None | |
EDIT | Editas Medicine Inc | Options Chain | 0.80 | 2.80 | 1.80 | 0.30 | 2.14 | -0.47 | -0.01 | 5.60 | 6.00 | 5/31 | Yes | 11 | None | |
BAX | Baxter International Inc | Options Chain | 1.75 | 1.85 | 1.80 | 0.04 | 0.36 | -0.48 | -0.03 | 39.18 | 40.00 | 5/24 | Yes | 10 | None | |
EBAY | EBay Inc | Options Chain | 1.57 | 1.99 | 1.78 | 0.04 | 0.35 | -0.40 | -0.03 | 49.86 | 49.00 | 5/31 | Yes | 14 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.68 | 1.85 | 1.77 | 0.06 | 0.44 | -0.43 | -0.03 | 32.00 | 32.00 | 5/31 | Yes | 13 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.18 | -0.44 | -0.03 | 86.71 | 86.00 | 5/31 | Yes | 13 | None | |
KR | Kroger Company | Options Chain | 1.58 | 1.91 | 1.75 | 0.03 | 0.20 | -0.52 | -0.02 | 55.50 | 56.00 | 5/31 | No | 8 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.65 | 1.82 | 1.74 | 0.25 | 1.37 | -0.54 | -0.01 | 6.45 | 7.00 | 5/31 | Yes | 8 | None | |
X | United States Steel Corp | Options Chain | 0.68 | 2.68 | 1.68 | 0.05 | 0.50 | -0.28 | -0.02 | 38.94 | 37.00 | 5/31 | Yes | 11 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.37 | -0.40 | -0.03 | 44.66 | 43.00 | 5/31 | Yes | 12 | None | |
TPR | Tapestry Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.38 | -0.41 | -0.03 | 40.90 | 40.00 | 5/31 | Yes | 13 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 1.63 | 1.70 | 1.67 | 0.13 | 0.80 | -0.51 | -0.02 | 12.35 | 13.00 | 5/31 | Yes | 8 | None | |
KSS | Kohl`s Corp | Options Chain | 1.32 | 1.97 | 1.65 | 0.07 | 0.69 | -0.37 | -0.02 | 22.81 | 22.00 | 5/31 | Yes | 14 | None | |
FL | Foot Locker Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.08 | 0.69 | -0.39 | -0.02 | 21.85 | 21.00 | 5/31 | Yes | 9 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.13 | 0.79 | -0.51 | -0.02 | 12.27 | 13.00 | 5/31 | Yes | 9 | None | |
USB | U.S. Bancorp. | Options Chain | 1.59 | 1.68 | 1.64 | 0.04 | 0.27 | -0.51 | -0.02 | 39.43 | 40.00 | 5/31 | Yes | 12 | None | |
GM | General Motors Company | Options Chain | 1.60 | 1.66 | 1.63 | 0.04 | 0.33 | -0.43 | -0.02 | 42.36 | 42.00 | 5/31 | Yes | 15 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.11 | 0.71 | -0.49 | -0.02 | 14.26 | 15.00 | 5/31 | Yes | 18 | None | |
HUT | Hut 8 Corp | Options Chain | 1.50 | 1.76 | 1.63 | 0.19 | 1.12 | -0.51 | -0.01 | 7.92 | 8.50 | 5/31 | Yes | 5 | None | |
NEM | Newmont Corp | Options Chain | 1.55 | 1.67 | 1.61 | 0.04 | 0.37 | -0.42 | -0.03 | 38.50 | 38.00 | 5/31 | Yes | 6 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.46 | 1.76 | 1.61 | 0.07 | 0.48 | -0.53 | -0.02 | 20.77 | 21.50 | 5/31 | Yes | 9 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.38 | 1.82 | 1.60 | 0.03 | 0.32 | -0.40 | -0.03 | 47.77 | 47.00 | 5/31 | No | 16 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.01 | 2.19 | 1.60 | 0.08 | 0.65 | -0.41 | -0.02 | 20.77 | 20.50 | 5/31 | Yes | 9 | None | |
LMND | Lemonade Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.10 | 0.82 | -0.42 | -0.02 | 15.66 | 15.50 | 5/31 | Yes | 9 | None | |
SO | Southern Company | Options Chain | 1.50 | 1.70 | 1.60 | 0.02 | 0.19 | -0.45 | -0.02 | 70.56 | 70.00 | 5/31 | Yes | 10 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.10 | 0.57 | -0.54 | -0.02 | 15.77 | 16.50 | 5/31 | Yes | 9 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.49 | 1.69 | 1.59 | 0.03 | 0.24 | -0.43 | -0.02 | 58.73 | 58.00 | 5/31 | No | 16 | None | |
EQT | EQT Corp | Options Chain | 1.49 | 1.67 | 1.58 | 0.04 | 0.34 | -0.45 | -0.02 | 36.22 | 36.00 | 5/31 | Yes | 7 | None | |
NNDM | Nano Dimension Ltd | Options Chain | 1.20 | 1.95 | 1.58 | 0.40 | 2.28 | -0.51 | -0.01 | 2.44 | 4.00 | 5/31 | Yes | 11 | None | |
GPS | Gap Inc | Options Chain | 1.46 | 1.67 | 1.57 | 0.07 | 0.57 | -0.44 | -0.02 | 20.91 | 21.00 | 5/31 | Yes | 15 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.40 | 1.71 | 1.56 | 0.08 | 0.74 | -0.36 | -0.03 | 20.81 | 20.00 | 5/31 | Yes | 7 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.53 | 1.58 | 1.56 | 0.17 | 1.02 | -0.51 | -0.01 | 8.33 | 9.00 | 5/31 | Yes | 11 | None | |
YPF | YPF | Options Chain | 1.50 | 1.60 | 1.55 | 0.08 | 0.53 | -0.50 | -0.02 | 19.19 | 19.50 | 5/31 | Yes | 10 | None | |
BILI | Bilibili Inc | Options Chain | 1.53 | 1.57 | 1.55 | 0.13 | 0.76 | -0.54 | -0.02 | 11.09 | 12.00 | 5/31 | Yes | 12 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 1.50 | 1.60 | 1.55 | 0.10 | 0.56 | -0.55 | -0.01 | 15.16 | 16.00 | 5/31 | Yes | 17 | None | |
WMT | Walmart Inc | Options Chain | 1.50 | 1.57 | 1.54 | 0.03 | 0.22 | -0.44 | -0.02 | 59.20 | 59.00 | 5/31 | Yes | 10 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.48 | 1.59 | 1.54 | 0.04 | 0.29 | -0.50 | -0.02 | 39.62 | 40.00 | 5/24 | Yes | 13 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.49 | 1.53 | 1.51 | 0.09 | 0.69 | -0.43 | -0.02 | 17.02 | 17.00 | 5/31 | Yes | 8 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.49 | 1.53 | 1.51 | 0.16 | 0.95 | -0.52 | -0.01 | 8.79 | 9.50 | 5/31 | Yes | 11 | None | |
SLB | SLB | Options Chain | 1.43 | 1.57 | 1.50 | 0.03 | 0.30 | -0.38 | -0.03 | 50.69 | 50.00 | 5/31 | Yes | 15 | None | |
AR | Antero Resources Corp | Options Chain | 1.41 | 1.58 | 1.50 | 0.05 | 0.39 | -0.46 | -0.02 | 28.86 | 29.00 | 5/31 | Yes | 7 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.33 | 2.65 | 1.49 | 0.10 | 0.65 | -0.36 | 0.00 | 15.58 | 15.00 | 5/24 | Yes | 10 | None | |
M | Macy`s Inc | Options Chain | 1.25 | 1.71 | 1.48 | 0.08 | 0.67 | -0.40 | -0.03 | 19.06 | 19.00 | 5/31 | Yes | 9 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.35 | 1.60 | 1.48 | 0.03 | 0.22 | -0.42 | -0.02 | 57.92 | 57.00 | 5/31 | Yes | 8 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.43 | 1.52 | 1.48 | 0.03 | 0.25 | -0.44 | -0.02 | 48.23 | 48.00 | 5/31 | Yes | 16 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.36 | 1.59 | 1.48 | 0.05 | 0.38 | -0.45 | -0.02 | 29.01 | 29.00 | 5/31 | Yes | 10 | None | |
SHOT | Options Chain | 0.55 | 2.35 | 1.45 | 0.58 | 0.57 | -0.54 | -0.01 | 2.02 | 2.50 | 5/31 | No | 3 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.36 | 1.52 | 1.44 | 0.03 | 0.26 | -0.42 | -0.02 | 48.30 | 48.00 | 5/31 | Yes | 12 | None | |
PLCE | Childrens Place Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.18 | 1.60 | -0.36 | -0.02 | 8.38 | 8.00 | 5/24 | Yes | 8 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.11 | 0.89 | -0.40 | -0.02 | 14.31 | 13.50 | 5/31 | Yes | 9 | None | |
IP | International Paper Company | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.32 | -0.46 | -0.02 | 35.26 | 35.00 | 5/31 | Yes | 6 | None | |
DOW | Dow Inc | Options Chain | 1.36 | 1.47 | 1.42 | 0.03 | 0.25 | -0.41 | -0.03 | 56.49 | 56.00 | 5/24 | Yes | 8 | None | |
JD | JD.com Inc | Options Chain | 1.39 | 1.44 | 1.42 | 0.06 | 0.50 | -0.41 | -0.02 | 25.43 | 25.00 | 5/31 | Yes | 19 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.37 | 1.47 | 1.42 | 0.06 | 0.37 | -0.52 | -0.02 | 24.09 | 24.50 | 5/31 | Yes | 16 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.26 | 1.55 | 1.41 | 0.13 | 0.74 | -0.53 | -0.01 | 10.32 | 11.00 | 5/31 | No | 15 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.29 | 1.50 | 1.40 | 0.07 | 0.63 | -0.38 | -0.03 | 18.99 | 19.00 | 5/31 | Yes | 9 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.06 | 0.46 | -0.43 | -0.02 | 25.54 | 25.00 | 5/31 | Yes | 10 | None | |
AVTR | Avantor Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.06 | 0.36 | -0.54 | -0.02 | 24.30 | 25.00 | 5/31 | Yes | 6 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.16 | 1.62 | 1.39 | 0.08 | 0.64 | -0.43 | -0.02 | 18.10 | 18.00 | 5/31 | Yes | 9 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.32 | 1.45 | 1.39 | 0.04 | 0.34 | -0.43 | -0.02 | 35.71 | 35.00 | 5/31 | Yes | 6 | None | |
APA | APA Corporation | Options Chain | 1.33 | 1.45 | 1.39 | 0.04 | 0.35 | -0.44 | -0.02 | 32.51 | 32.00 | 5/31 | Yes | 10 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.70 | 2.06 | 1.38 | 0.23 | 1.90 | -0.39 | -0.01 | 6.30 | 6.00 | 5/24 | No | 11 | None | |
RUN | Sunrun Inc | Options Chain | 1.36 | 1.40 | 1.38 | 0.14 | 1.06 | -0.41 | -0.02 | 10.19 | 10.00 | 5/31 | Yes | 6 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.35 | 1.41 | 1.38 | 0.12 | 0.93 | -0.42 | -0.02 | 11.58 | 11.50 | 5/31 | Yes | 7 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 | 0.07 | 0.55 | -0.43 | -0.02 | 20.55 | 20.50 | 5/31 | No | 9 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.32 | 1.43 | 1.38 | 0.09 | 0.68 | -0.43 | -0.02 | 16.10 | 16.00 | 5/31 | Yes | 7 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.30 | 1.45 | 1.38 | 0.25 | 1.46 | -0.51 | -0.01 | 4.82 | 5.50 | 5/31 | Yes | 11 | None | |
M | Macy`s Inc | Options Chain | 0.75 | 2.01 | 1.38 | 0.07 | 0.50 | -0.51 | -0.02 | 19.06 | 19.50 | 5/24 | No | 9 | None | |
BP | BP plc | Options Chain | 1.34 | 1.40 | 1.37 | 0.04 | 0.24 | -0.51 | -0.01 | 37.85 | 38.00 | 5/31 | Yes | 13 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.27 | 1.45 | 1.36 | 0.03 | 0.33 | -0.36 | -0.03 | 45.85 | 45.00 | 5/31 | Yes | 6 | None | |
BAX | Baxter International Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.03 | 0.37 | -0.39 | -0.03 | 39.18 | 39.00 | 5/24 | Yes | 10 | None | |
HSBC | HSBC Holdings plc | Options Chain | 0.20 | 2.45 | 1.33 | 0.04 | 0.27 | -0.15 | -0.01 | 40.00 | 37.00 | 5/24 | Yes | 21 |
Growth Stock List |
|
WB | Weibo Corp | Options Chain | 0.50 | 2.15 | 1.33 | 0.17 | 1.36 | -0.39 | -0.01 | 8.05 | 8.00 | 5/31 | Yes | 19 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.04 | 0.32 | -0.42 | -0.02 | 38.71 | 38.00 | 5/31 | Yes | 9 | None | |
KR | Kroger Company | Options Chain | 1.20 | 1.43 | 1.32 | 0.02 | 0.21 | -0.42 | -0.02 | 55.50 | 55.00 | 5/31 | No | 8 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.88 | 1.76 | 1.32 | 0.03 | 0.18 | -0.54 | -0.02 | 40.14 | 41.00 | 5/31 | Yes | 9 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 1.08 | 1.53 | 1.31 | 0.11 | 0.92 | -0.39 | -0.02 | 12.35 | 12.00 | 5/31 | Yes | 8 | None | |
MO | Altria Group Inc | Options Chain | 1.16 | 1.44 | 1.30 | 0.03 | 0.20 | -0.53 | -0.02 | 41.31 | 42.00 | 5/24 | Yes | 10 | None | |
SU | Suncor Energy Inc | Options Chain | 1.23 | 1.35 | 1.29 | 0.03 | 0.28 | -0.44 | -0.02 | 38.48 | 38.00 | 5/31 | Yes | 13 | None | |
HPQ | HP Inc | Options Chain | 1.23 | 1.35 | 1.29 | 0.05 | 0.31 | -0.50 | -0.02 | 27.58 | 28.00 | 5/31 | Yes | 14 | None | |
YPF | YPF | Options Chain | 1.20 | 1.35 | 1.28 | 0.07 | 0.53 | -0.44 | -0.02 | 19.19 | 19.00 | 5/31 | Yes | 10 | None | |
TDOC | Teladoc Health Inc | Options Chain | 1.25 | 1.31 | 1.28 | 0.09 | 0.69 | -0.50 | -0.02 | 13.17 | 13.50 | 5/24 | Yes | 7 | None | |
WB | Weibo Corp | Options Chain | 1.15 | 1.40 | 1.28 | 0.14 | 0.71 | -0.53 | -0.01 | 8.05 | 9.00 | 5/31 | Yes | 19 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.22 | 1.30 | 1.26 | 0.06 | 0.49 | -0.41 | -0.02 | 22.34 | 22.00 | 5/31 | Yes | 15 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.17 | 1.34 | 1.26 | 0.08 | 0.64 | -0.42 | -0.02 | 16.10 | 16.00 | 5/31 | Yes | 13 | None | |
XP | XP Inc - Class A | Options Chain | 0.91 | 1.61 | 1.26 | 0.06 | 0.52 | -0.44 | -0.02 | 21.49 | 21.00 | 5/24 | Yes | 18 | None | |
GRPN | Groupon Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.13 | 1.04 | -0.41 | -0.02 | 9.75 | 9.50 | 5/31 | Yes | 9 | None | |
MOS | Mosaic Company | Options Chain | 1.18 | 1.31 | 1.25 | 0.04 | 0.37 | -0.41 | -0.02 | 30.47 | 30.00 | 5/31 | Yes | 13 | None | |
VERU | Veru Inc | Options Chain | 0.74 | 1.74 | 1.24 | 0.50 | 4.79 | -0.44 | -0.01 | 1.36 | 2.50 | 5/31 | Yes | 8 | None | |
TAL | TAL Education Group | Options Chain | 1.15 | 1.30 | 1.23 | 0.10 | 0.68 | -0.49 | -0.01 | 11.67 | 12.00 | 5/31 | Yes | 9 | None | |
HAL | Halliburton Company | Options Chain | 1.14 | 1.27 | 1.21 | 0.03 | 0.33 | -0.37 | -0.03 | 39.00 | 38.00 | 5/31 | Yes | 17 | None | |
GLW | Corning Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 0.28 | -0.50 | -0.01 | 30.80 | 31.00 | 5/31 | Yes | 5 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.10 | 1.27 | 1.19 | 0.03 | 0.25 | -0.43 | -0.02 | 40.14 | 40.00 | 5/31 | Yes | 9 | None | |
VFC | VF Corp | Options Chain | 1.13 | 1.23 | 1.18 | 0.09 | 0.63 | -0.48 | -0.01 | 12.72 | 13.00 | 5/31 | Yes | 7 | None | |
HLF | Herbalife Ltd | Options Chain | 1.10 | 1.25 | 1.18 | 0.13 | 0.92 | -0.49 | -0.01 | 8.59 | 9.00 | 5/24 | Yes | 11 | None | |
WMB | Williams Cos Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.20 | -0.52 | -0.01 | 37.58 | 38.00 | 5/31 | Yes | 12 | None | |
USB | U.S. Bancorp. | Options Chain | 1.13 | 1.20 | 1.17 | 0.03 | 0.28 | -0.40 | -0.02 | 39.43 | 39.00 | 5/31 | Yes | 12 | None | |
BAC | Bank Of America Corp | Options Chain | 1.14 | 1.19 | 1.17 | 0.03 | 0.23 | -0.49 | -0.01 | 35.71 | 36.00 | 5/31 | No | 11 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.08 | 1.22 | 1.15 | 0.05 | 0.47 | -0.39 | -0.02 | 22.22 | 22.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
RKT | Rocket Companies Inc Class A | Options Chain | 1.10 | 1.20 | 1.15 | 0.10 | 0.58 | -0.53 | -0.01 | 11.45 | 12.00 | 5/31 | Yes | 7 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 1.11 | 1.18 | 1.15 | 0.06 | 0.39 | -0.54 | -0.01 | 17.55 | 18.00 | 5/31 | No | 5 | None | |
SOUN | Options Chain | 1.05 | 1.20 | 1.13 | 0.25 | 1.42 | -0.54 | -0.01 | 3.82 | 4.50 | 5/31 | No | 3 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.08 | 0.71 | -0.38 | -0.02 | 14.26 | 14.00 | 5/31 | Yes | 18 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.09 | 0.79 | -0.39 | -0.02 | 12.27 | 12.00 | 5/31 | Yes | 9 | None | |
KO | Coca-Cola Company | Options Chain | 1.05 | 1.14 | 1.10 | 0.02 | 0.15 | -0.45 | -0.02 | 58.88 | 59.00 | 5/31 | Yes | 7 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.22 | -0.46 | -0.01 | 39.18 | 39.00 | 5/31 | Yes | 10 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.05 | 1.15 | 1.10 | 0.05 | 0.39 | -0.46 | -0.02 | 24.09 | 24.00 | 5/24 | Yes | 16 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.08 | 0.53 | -0.49 | -0.01 | 13.75 | 14.00 | 5/31 | Yes | 8 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.81 | 1.39 | 1.10 | 0.08 | 0.44 | -0.49 | -0.01 | 12.75 | 13.00 | 5/31 | Yes | 17 | None | |
KHC | Kraft Heinz Company | Options Chain | 1.01 | 1.17 | 1.09 | 0.03 | 0.23 | -0.47 | -0.01 | 37.11 | 37.00 | 5/31 | Yes | 11 | None | |
BP | BP plc | Options Chain | 0.86 | 1.29 | 1.08 | 0.03 | 0.25 | -0.38 | -0.01 | 37.85 | 37.00 | 5/31 | Yes | 13 | None | |
MT | ArcelorMittal | Options Chain | 1.00 | 1.15 | 1.08 | 0.04 | 0.33 | -0.46 | -0.01 | 25.15 | 25.00 | 5/31 | Yes | 15 | None | |
AR | Antero Resources Corp | Options Chain | 1.03 | 1.11 | 1.07 | 0.04 | 0.40 | -0.36 | -0.02 | 28.86 | 28.00 | 5/31 | Yes | 7 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.97 | 1.17 | 1.07 | 0.18 | 1.34 | -0.40 | -0.01 | 6.45 | 6.00 | 5/31 | Yes | 8 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.99 | 1.12 | 1.06 | 0.03 | 0.29 | -0.39 | -0.02 | 39.62 | 39.00 | 5/24 | Yes | 13 | None | |
HUT | Hut 8 Corp | Options Chain | 0.94 | 1.16 | 1.05 | 0.14 | 1.14 | -0.39 | -0.01 | 7.92 | 7.50 | 5/31 | Yes | 5 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.07 | 0.58 | -0.41 | -0.02 | 15.77 | 15.50 | 5/31 | Yes | 9 | None | |
GEO | Geo Group Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.07 | 0.48 | -0.49 | -0.01 | 14.77 | 15.00 | 5/31 | Yes | 9 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.58 | 1.51 | 1.05 | 0.53 | 0.00 | -0.52 | -0.01 | 0.76 | 2.00 | 5/24 | Yes | 7 | None | |
AAL | American Airlines Group Inc | Options Chain | 1.01 | 1.06 | 1.04 | 0.07 | 0.46 | -0.55 | -0.01 | 14.01 | 14.50 | 5/24 | Yes | 12 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.10 | 1.01 | 0.13 | 1.00 | -0.38 | -0.01 | 8.33 | 8.00 | 5/31 | Yes | 11 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.96 | 1.05 | 1.01 | 0.10 | 0.74 | -0.48 | -0.01 | 9.86 | 10.00 | 5/24 | Yes | 13 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 0.56 | -0.41 | -0.01 | 15.16 | 15.00 | 5/31 | Yes | 17 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.08 | 0.67 | -0.42 | -0.02 | 13.17 | 13.00 | 5/24 | Yes | 7 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.31 | -0.51 | -0.01 | 20.66 | 21.00 | 5/31 | Yes | 11 | None | |
IONQ | IonQ Inc | Options Chain | 0.87 | 1.10 | 0.99 | 0.13 | 0.91 | -0.47 | -0.01 | 7.35 | 7.50 | 5/31 | Yes | 9 | None | |
TAL | TAL Education Group | Options Chain | 0.90 | 1.05 | 0.98 | 0.09 | 0.69 | -0.42 | -0.01 | 11.67 | 11.50 | 5/31 | Yes | 9 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.50 | 1.45 | 0.98 | 0.18 | 1.04 | -0.50 | -0.01 | 5.26 | 5.50 | 5/31 | No | 12 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.92 | 1.03 | 0.98 | 0.07 | 0.43 | -0.51 | -0.01 | 14.19 | 14.50 | 5/31 | No | 9 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.94 | 0.96 | 0.95 | 0.11 | 0.96 | -0.38 | -0.01 | 8.79 | 8.50 | 5/31 | Yes | 11 | None | |
MRO | Marathon Oil Corporation | Options Chain | 0.91 | 0.99 | 0.95 | 0.04 | 0.31 | -0.43 | -0.01 | 27.50 | 27.00 | 5/31 | Yes | 8 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.09 | 0.59 | -0.50 | -0.01 | 10.20 | 10.50 | 5/31 | Yes | 9 | None | |
BILI | Bilibili Inc | Options Chain | 0.92 | 0.95 | 0.94 | 0.09 | 0.73 | -0.39 | -0.02 | 11.09 | 11.00 | 5/31 | Yes | 12 | None | |
VFC | VF Corp | Options Chain | 0.89 | 0.96 | 0.93 | 0.07 | 0.63 | -0.40 | -0.01 | 12.72 | 12.50 | 5/31 | Yes | 7 | None | |
XPEV | XPeng Inc | Options Chain | 0.91 | 0.95 | 0.93 | 0.12 | 0.77 | -0.51 | -0.01 | 7.16 | 7.50 | 5/31 | Yes | 11 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.70 | 1.15 | 0.93 | 0.14 | 0.96 | -0.51 | -0.01 | 6.36 | 6.50 | 5/24 | Yes | 9 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.88 | 0.94 | 0.91 | 0.12 | 0.72 | -0.52 | -0.01 | 7.11 | 7.50 | 5/31 | Yes | 6 | None | |
AVTR | Avantor Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.36 | -0.42 | -0.02 | 24.30 | 24.00 | 5/24 | Yes | 6 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.08 | 0.60 | -0.44 | -0.01 | 11.45 | 11.50 | 5/31 | Yes | 7 | None | |
SAVE | Spirit Airlines Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.20 | 1.17 | -0.50 | -0.01 | 4.07 | 4.50 | 5/31 | Yes | 11 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.07 | 0.45 | -0.53 | -0.01 | 12.53 | 12.50 | 5/24 | Yes | 14 | None | |
HPQ | HP Inc | Options Chain | 0.77 | 0.96 | 0.87 | 0.03 | 0.33 | -0.37 | -0.02 | 27.58 | 27.00 | 5/31 | Yes | 14 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.80 | 0.93 | 0.87 | 0.09 | 0.76 | -0.39 | -0.01 | 10.32 | 10.00 | 5/31 | No | 15 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.84 | 0.90 | 0.87 | 0.05 | 0.39 | -0.46 | -0.01 | 17.55 | 17.50 | 5/31 | No | 5 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.79 | 0.94 | 0.87 | 0.10 | 0.57 | -0.54 | -0.01 | 8.60 | 9.00 | 5/31 | Yes | 6 | None | |
PARA | Options Chain | 0.81 | 0.91 | 0.86 | 0.08 | 0.82 | -0.34 | -0.02 | 12.20 | 10.50 | 5/31 | No | 3 | None | ||
JBLU | Jetblue Airways Corp | Options Chain | 0.82 | 0.89 | 0.86 | 0.11 | 0.67 | -0.53 | -0.01 | 7.10 | 7.50 | 5/31 | Yes | 8 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.21 | 1.34 | -0.47 | -0.01 | 3.71 | 4.00 | 5/31 | Yes | 9 | None | |
RDFN | Redfin Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.15 | 1.01 | -0.47 | -0.01 | 5.32 | 5.50 | 5/31 | Yes | 8 | None | |
SHOT | Options Chain | 0.40 | 1.25 | 0.83 | 0.41 | 3.06 | -0.40 | -0.01 | 2.02 | 2.00 | 5/31 | No | 3 | None | ||
PFE | Pfizer Inc | Options Chain | 0.81 | 0.85 | 0.83 | 0.03 | 0.30 | -0.44 | -0.01 | 25.36 | 25.00 | 5/24 | Yes | 8 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.72 | 0.92 | 0.82 | 0.09 | 0.82 | -0.39 | -0.01 | 9.86 | 9.50 | 5/24 | Yes | 13 | None | |
ENVX | Enovix Corporation | Options Chain | 0.80 | 0.83 | 0.82 | 0.14 | 1.03 | -0.42 | -0.01 | 6.07 | 6.00 | 5/31 | Yes | 6 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.78 | 0.84 | 0.81 | 0.05 | 0.36 | -0.47 | -0.01 | 16.98 | 17.00 | 5/31 | Yes | 17 | None | |
GEO | Geo Group Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.48 | -0.41 | -0.01 | 14.77 | 14.50 | 5/31 | Yes | 9 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.78 | 0.82 | 0.80 | 0.06 | 0.44 | -0.45 | -0.01 | 14.01 | 14.00 | 5/31 | Yes | 12 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.76 | 0.83 | 0.80 | 0.06 | 0.41 | -0.50 | -0.01 | 12.78 | 13.00 | 5/31 | Yes | 8 | None | |
MO | Altria Group Inc | Options Chain | 0.69 | 0.89 | 0.79 | 0.02 | 0.21 | -0.39 | -0.02 | 41.31 | 41.00 | 5/24 | Yes | 10 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.16 | 1.26 | -0.38 | -0.01 | 5.25 | 5.00 | 5/31 | Yes | 6 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.73 | 0.78 | 0.76 | 0.07 | 0.42 | -0.53 | -0.01 | 10.60 | 11.00 | 5/31 | Yes | 16 | None | |
GLW | Corning Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.28 | -0.31 | -0.01 | 30.80 | 30.00 | 5/31 | Yes | 5 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.70 | 0.80 | 0.75 | 0.07 | 0.59 | -0.40 | -0.01 | 11.24 | 11.00 | 5/31 | Yes | 10 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.10 | 1.40 | 0.75 | 0.19 | 2.89 | -0.41 | -0.01 | 3.80 | 4.00 | 5/24 | Yes | 12 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.04 | 0.31 | -0.43 | -0.01 | 20.66 | 20.50 | 5/31 | Yes | 11 | None | |
KEY | Keycorp | Options Chain | 0.72 | 0.77 | 0.75 | 0.05 | 0.37 | -0.51 | -0.01 | 14.26 | 14.50 | 5/24 | Yes | 9 | None | |
VFS | Options Chain | 0.09 | 1.39 | 0.74 | 0.25 | 3.66 | -0.55 | -0.01 | 2.72 | 3.00 | 5/24 | No | 3 | None | ||
BAC | Bank Of America Corp | Options Chain | 0.72 | 0.74 | 0.73 | 0.02 | 0.24 | -0.34 | -0.01 | 35.71 | 35.00 | 5/31 | No | 11 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.16 | 1.42 | -0.35 | -0.01 | 4.82 | 4.50 | 5/31 | Yes | 11 | None | |
WMB | Williams Cos Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.21 | -0.37 | -0.02 | 37.58 | 37.00 | 5/31 | Yes | 12 | None | |
CSX | CSX Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.20 | -0.40 | -0.01 | 34.40 | 34.00 | 5/31 | Yes | 8 | None | |
MVIS | Microvision Inc | Options Chain | 0.08 | 1.37 | 0.73 | 0.49 | 0.33 | -0.41 | 0.00 | 1.45 | 1.50 | 5/24 | Yes | 8 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.47 | -0.41 | -0.01 | 12.53 | 12.00 | 5/31 | Yes | 14 | None | |
KO | Coca-Cola Company | Options Chain | 0.68 | 0.76 | 0.72 | 0.01 | 0.15 | -0.33 | -0.02 | 58.88 | 58.00 | 5/31 | Yes | 7 | None | |
KVUE | Options Chain | 0.68 | 0.75 | 0.72 | 0.04 | 0.27 | -0.48 | -0.01 | 19.58 | 19.50 | 5/31 | No | 3 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.67 | 0.74 | 0.71 | 0.05 | 0.43 | -0.42 | -0.01 | 14.19 | 14.00 | 5/31 | No | 9 | None | |
HLF | Herbalife Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.09 | 0.84 | -0.34 | -0.01 | 8.59 | 8.00 | 5/31 | Yes | 11 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.61 | -0.40 | -0.01 | 10.20 | 10.00 | 5/31 | Yes | 9 | None | |
WBD | Options Chain | 0.66 | 0.71 | 0.69 | 0.08 | 0.54 | -0.50 | -0.01 | 8.40 | 8.50 | 5/31 | No | 3 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.56 | 0.80 | 0.68 | 0.05 | 0.54 | -0.39 | -0.01 | 12.75 | 12.50 | 5/31 | Yes | 17 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.11 | 1.01 | -0.40 | -0.01 | 6.36 | 6.00 | 5/24 | Yes | 9 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.54 | 0.81 | 0.68 | 0.10 | 0.77 | -0.42 | -0.01 | 7.10 | 7.00 | 5/31 | Yes | 8 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.19 | -0.44 | -0.01 | 30.49 | 30.00 | 5/31 | No | 9 | None | |
XPEV | XPeng Inc | Options Chain | 0.64 | 0.67 | 0.66 | 0.09 | 0.78 | -0.41 | -0.01 | 7.16 | 7.00 | 5/31 | Yes | 11 | None | |
WULF | TeraWulf Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.26 | 2.46 | -0.40 | -0.01 | 2.12 | 2.50 | 5/24 | Yes | 4 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.64 | 0.66 | 0.65 | 0.09 | 0.59 | -0.51 | -0.01 | 6.78 | 7.00 | 5/31 | Yes | 10 | None | |
IONQ | IonQ Inc | Options Chain | 0.62 | 0.65 | 0.64 | 0.09 | 0.82 | -0.38 | -0.01 | 7.35 | 7.00 | 5/31 | Yes | 9 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.55 | -0.34 | -0.01 | 13.75 | 13.00 | 5/31 | Yes | 8 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.63 | 0.62 | 0.09 | 0.72 | -0.41 | -0.01 | 7.11 | 7.00 | 5/31 | Yes | 6 | None | |
MPW | Medical Properties Trust Inc | Options Chain | 0.59 | 0.65 | 0.62 | 0.12 | 0.77 | -0.49 | 0.00 | 5.00 | 5.00 | 5/31 | Yes | 5 | None | |
T | AT&T Inc | Options Chain | 0.58 | 0.63 | 0.61 | 0.04 | 0.25 | -0.49 | -0.01 | 16.30 | 16.50 | 5/31 | Yes | 12 | None | |
ARDX | Ardelyx Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.10 | 1.18 | -0.31 | -0.02 | 6.46 | 6.00 | 5/24 | Yes | 11 | None | |
COTY | Coty Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.44 | -0.44 | -0.01 | 11.04 | 11.00 | 5/31 | Yes | 10 | None | |
F | Ford Motor Company | Options Chain | 0.57 | 0.63 | 0.60 | 0.05 | 0.37 | -0.48 | -0.01 | 12.05 | 12.00 | 5/31 | Yes | 15 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.48 | 0.70 | 0.59 | 0.02 | 0.19 | -0.42 | -0.01 | 28.49 | 28.00 | 5/31 | Yes | 12 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.54 | 0.64 | 0.59 | 0.07 | 0.57 | -0.42 | -0.01 | 8.60 | 8.50 | 5/31 | Yes | 6 | None | |
KEY | Keycorp | Options Chain | 0.52 | 0.64 | 0.58 | 0.04 | 0.38 | -0.40 | -0.01 | 14.26 | 14.00 | 5/31 | Yes | 9 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.56 | 0.59 | 0.58 | 0.11 | 0.75 | -0.46 | -0.01 | 5.44 | 5.50 | 5/31 | Yes | 9 | None | |
GERN | Geron Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.14 | 0.83 | -0.53 | -0.01 | 3.73 | 4.00 | 5/31 | Yes | 5 | None | |
PLUG | Plug Power Inc | Options Chain | 0.56 | 0.60 | 0.58 | 0.19 | 1.06 | -0.55 | 0.00 | 2.70 | 3.00 | 5/31 | Yes | 7 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.54 | 0.58 | 0.56 | 0.03 | 0.35 | -0.38 | -0.01 | 16.98 | 16.50 | 5/31 | Yes | 17 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.65 | -0.24 | -0.06 | 25.40 | 22.00 | 5/24 | Yes | 2 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.12 | 1.31 | -0.29 | -0.01 | 5.25 | 4.50 | 5/31 | Yes | 6 | None | |
RDFN | Redfin Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 1.01 | -0.36 | -0.01 | 5.32 | 5.00 | 5/31 | Yes | 8 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.16 | 1.34 | -0.36 | -0.01 | 3.71 | 3.50 | 5/31 | Yes | 9 | None | |
VALE | Vale S.A. | Options Chain | 0.50 | 0.59 | 0.55 | 0.05 | 0.32 | -0.51 | -0.01 | 11.87 | 12.00 | 5/31 | Yes | 10 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.08 | 0.51 | -0.51 | -0.01 | 6.83 | 7.00 | 5/31 | No | 7 | None | |
SAVE | Spirit Airlines Inc | Options Chain | 0.50 | 0.57 | 0.54 | 0.14 | 1.10 | -0.38 | -0.01 | 4.07 | 4.00 | 5/31 | Yes | 11 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.50 | 0.57 | 0.54 | 0.04 | 0.44 | -0.39 | -0.01 | 12.78 | 12.50 | 5/24 | Yes | 8 | None | |
SPWR | Sunpower Corp | Options Chain | 0.48 | 0.57 | 0.53 | 0.21 | 1.31 | -0.50 | 0.00 | 2.27 | 2.50 | 5/31 | Yes | 13 | None | |
HL | Hecla Mining Company | Options Chain | 0.50 | 0.56 | 0.53 | 0.10 | 0.62 | -0.50 | -0.01 | 5.31 | 5.50 | 5/31 | Yes | 5 | None | |
NVAX | Novavax Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.13 | 0.81 | -0.51 | 0.00 | 3.94 | 4.00 | 5/31 | Yes | 11 | None |