Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 257.80 269.60 263.70 0.14 0.70 -0.55 -1.94 1,739.89 1,930.00 11/20/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 169.60 183.40 176.50 0.15 0.80 -0.55 -1.26 972.16 1,140.00 11/20/2026 Yes 6 63 None
SNDK Sandisk Corp Options Chain 168.10 178.70 173.40 0.10 0.69 -0.43 -1.91 1,739.89 1,780.00 11/20/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 111.40 116.50 113.95 0.11 0.78 -0.42 -1.26 972.16 1,040.00 11/20/2026 Yes 6 63 None
MU Micron Technology Inc Options Chain 93.80 101.25 97.53 0.09 0.55 -0.55 -1.07 1,065.11 1,140.00 11/6/2026 Yes 13 68 None
FICO Fair Isaac Corp Options Chain 82.80 95.20 89.00 0.13 0.67 -0.54 -0.70 592.47 710.00 11/20/2026 Yes 10 56 None
LLY Lilly(Eli) & Company Options Chain 76.40 86.15 81.28 0.07 0.37 -0.55 -0.71 1,161.05 1,190.00 11/20/2026 Yes 13 71 None
MU Micron Technology Inc Options Chain 68.35 75.30 71.83 0.07 0.55 -0.45 -1.06 1,065.11 1,095.00 11/6/2026 Yes 13 68 None
ALAB Astera Labs Inc Options Chain 64.00 67.00 65.50 0.17 0.87 -0.54 -0.48 357.87 390.00 11/20/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 62.50 65.55 64.03 0.11 0.61 -0.54 -0.51 541.53 570.00 11/20/2026 No 11 53 None
WDC Western Digital Corp Options Chain 61.65 63.95 62.80 0.13 0.70 -0.53 -0.50 455.73 490.00 11/20/2026 Yes 14 68 None
FN Fabrinet Options Chain 60.60 64.60 62.60 0.13 0.70 -0.54 -0.48 425.77 480.00 11/20/2026 Yes 15 63 None
VICR Vicor Corp Options Chain 58.00 65.30 61.65 0.18 0.93 -0.54 -0.43 316.75 340.00 11/20/2026 Yes 13 55 None
AMAT Applied Materials Inc Options Chain 57.95 63.30 60.63 0.11 0.56 -0.55 -0.47 511.38 560.00 11/20/2026 Yes 16 65
Dividend Stock List
FICO Fair Isaac Corp Options Chain 52.70 66.50 59.60 0.09 0.66 -0.42 -0.73 592.47 660.00 11/20/2026 Yes 10 56 None
PWR Quanta Services Inc Options Chain 53.30 61.60 57.45 0.08 0.44 -0.55 -0.47 642.51 690.00 11/20/2026 Yes 8 55 None
AMD Advanced Micro Devices Inc Options Chain 54.05 57.90 55.98 0.09 0.56 -0.54 -0.64 611.76 640.00 11/6/2026 Yes 11 61 None
LLY Lilly(Eli) & Company Options Chain 50.40 58.65 54.53 0.05 0.38 -0.44 -0.78 1,161.05 1,145.00 11/13/2026 Yes 13 71 None
GS Goldman Sachs Group Inc Options Chain 51.85 54.70 53.28 0.06 0.32 -0.54 -0.47 902.85 920.00 11/20/2026 Yes 9 67 None
META Meta Platforms Inc - Class A Options Chain 51.85 52.70 52.28 0.07 0.44 -0.55 -0.59 726.86 750.00 11/6/2026 Yes 13 73 None
COHR Options Chain 46.30 50.90 48.60 0.14 0.78 -0.53 -0.37 287.81 340.00 11/20/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 45.40 51.00 48.20 0.16 0.87 -0.53 -0.37 281.95 300.00 11/20/2026 Yes 16 62 None
NTRA Natera Inc Options Chain 45.50 48.80 47.15 0.11 0.59 -0.54 -0.38 413.31 430.00 11/20/2026 Yes 8 52 None
NET Cloudflare Inc - Class A Options Chain 45.30 48.40 46.85 0.12 0.69 -0.55 -0.41 349.01 375.00 11/13/2026 Yes 1 51 None
BE Bloom Energy Corp - Class A Options Chain 45.45 48.15 46.80 0.16 0.84 -0.53 -0.35 276.98 300.00 11/20/2026 Yes 5 54 None
DELL Dell Technologies Inc - Class C Options Chain 45.15 47.05 46.10 0.09 0.61 -0.44 -0.51 541.53 540.00 11/20/2026 No 11 53 None
CIEN CIENA Corp Options Chain 41.00 50.40 45.70 0.11 0.64 -0.53 -0.38 349.20 400.00 11/20/2026 No 10 62 None
HUM Humana Inc Options Chain 41.40 49.00 45.20 0.11 0.60 -0.54 -0.35 386.24 400.00 11/20/2026 Yes 11 51 None
WDC Western Digital Corp Options Chain 44.15 46.00 45.08 0.10 0.70 -0.43 -0.50 455.73 460.00 11/20/2026 Yes 14 68 None
FN Fabrinet Options Chain 42.70 47.10 44.90 0.10 0.70 -0.44 -0.47 425.77 450.00 11/20/2026 Yes 15 63 None
ARM Options Chain 41.00 44.05 42.53 0.14 0.75 -0.55 -0.37 290.20 315.00 11/13/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 40.60 43.80 42.20 0.07 0.57 -0.45 -0.64 611.76 615.00 11/6/2026 Yes 11 61 None
MPC Marathon Petroleum Corp Options Chain 41.10 43.00 42.05 0.10 0.51 -0.55 -0.33 395.42 440.00 11/20/2026 Yes 12 61 None
LRCX Lam Research Corp Options Chain 40.00 42.70 41.35 0.11 0.61 -0.54 -0.33 331.91 360.00 11/20/2026 Yes 15 54 None
ALAB Astera Labs Inc Options Chain 40.00 42.25 41.13 0.12 0.86 -0.41 -0.47 357.87 350.00 11/20/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 37.10 45.00 41.05 0.06 0.45 -0.45 -0.48 642.51 660.00 11/20/2026 Yes 8 55 None
TWST Twist Bioscience Corp Options Chain 38.70 42.40 40.55 0.19 1.00 -0.54 -0.29 196.13 210.00 11/20/2026 Yes 10 50 None
MDB MongoDB Inc - Class A Options Chain 36.50 43.20 39.85 0.11 0.61 -0.53 -0.33 349.15 370.00 11/20/2026 No 6 59 None
GS Goldman Sachs Group Inc Options Chain 37.90 41.40 39.65 0.04 0.32 -0.45 -0.49 902.85 895.00 11/20/2026 Yes 9 67 None
PANW Palo Alto Networks Inc Options Chain 36.50 42.80 39.65 0.10 0.57 -0.51 -0.35 398.47 410.00 11/20/2026 Yes 8 59 None
UTHR United Therapeutics Corp Options Chain 35.60 43.40 39.50 0.07 0.37 -0.55 -0.34 542.80 590.00 11/20/2026 Yes 12 64 None
APP Applovin Corp - Class A Options Chain 38.60 40.20 39.40 0.13 0.73 -0.52 -0.31 290.43 300.00 11/20/2026 Yes 7 58 None
NBIS Nebius Group N.V. - Class A Options Chain 38.45 39.50 38.98 0.16 0.85 -0.52 -0.31 238.10 250.00 11/20/2026 No 3 22 None
MRNA Moderna Inc Options Chain 37.45 40.10 38.78 0.18 0.96 -0.54 -0.28 191.23 210.00 11/20/2026 Yes 10 50 None
AMAT Applied Materials Inc Options Chain 37.10 40.25 38.68 0.07 0.57 -0.42 -0.47 511.38 520.00 11/20/2026 Yes 16 65
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 37.85 38.60 38.23 0.05 0.44 -0.46 -0.60 726.86 725.00 11/6/2026 Yes 13 73 None
VICR Vicor Corp Options Chain 34.00 41.60 37.80 0.13 0.94 -0.40 -0.41 316.75 300.00 11/20/2026 Yes 13 55 None
VLO Valero Energy Corp Options Chain 35.90 39.50 37.70 0.09 0.51 -0.55 -0.34 388.00 425.00 11/13/2026 Yes 13 70 None
DDOG Datadog Inc - Class A Options Chain 34.60 39.75 37.18 0.13 0.73 -0.54 -0.34 273.22 295.00 11/13/2026 Yes 8 54 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.70 38.20 36.45 0.16 0.81 -0.55 -0.26 194.45 230.00 11/20/2026 No 15 46 None
CMI Cummins Inc Options Chain 34.20 37.20 35.70 0.07 0.38 -0.53 -0.30 516.62 530.00 11/20/2026 Yes 9 64 None
SANM Sanmina Corp Options Chain 32.00 35.70 33.85 0.14 0.73 -0.55 -0.24 214.91 240.00 11/20/2026 Yes 14 53 None
NET Cloudflare Inc - Class A Options Chain 32.70 34.80 33.75 0.10 0.68 -0.44 -0.38 349.01 350.00 11/20/2026 Yes 1 51 None
CIEN CIENA Corp Options Chain 28.10 38.10 33.10 0.09 0.67 -0.45 -0.36 349.20 375.00 11/13/2026 No 10 62 None
COST Costco Wholesale Corp Options Chain 29.95 34.60 32.28 0.03 0.20 -0.54 -0.31 910.34 930.00 11/20/2026 No 15 62 None
ILMN Illumina Inc Options Chain 30.00 33.10 31.55 0.11 0.61 -0.54 -0.25 277.00 280.00 11/20/2026 Yes 10 61 None
MRVL Marvell Technology Inc Options Chain 31.05 31.55 31.30 0.11 0.64 -0.51 -0.27 264.40 280.00 11/20/2026 No 14 62 None
SNOW Snowflake Inc - Class A Options Chain 28.75 33.25 31.00 0.09 0.52 -0.55 -0.28 341.24 355.00 11/13/2026 No 3 54 None
SIMO Silicon Motion Technology Corp Options Chain 27.60 33.80 30.70 0.11 0.88 -0.39 -0.38 281.95 270.00 11/20/2026 Yes 16 62 None
MPC Marathon Petroleum Corp Options Chain 30.00 31.00 30.50 0.07 0.51 -0.45 -0.33 395.42 420.00 11/20/2026 Yes 12 61 None
NTRA Natera Inc Options Chain 28.60 32.10 30.35 0.08 0.59 -0.41 -0.37 413.31 400.00 11/20/2026 Yes 8 52 None
COHR Options Chain 29.60 31.00 30.30 0.10 0.76 -0.40 -0.36 287.81 310.00 11/20/2026 No 3 22 None
SMTC Semtech Corp Options Chain 28.60 31.20 29.90 0.15 0.82 -0.53 -0.23 178.18 200.00 11/20/2026 No 6 54 None
LRCX Lam Research Corp Options Chain 28.50 31.00 29.75 0.09 0.61 -0.45 -0.33 331.91 340.00 11/20/2026 Yes 15 54 None
BE Bloom Energy Corp - Class A Options Chain 28.15 31.30 29.73 0.11 0.84 -0.43 -0.37 276.98 275.00 11/13/2026 Yes 5 54 None
ARM Options Chain 28.55 30.25 29.40 0.10 0.73 -0.43 -0.32 290.20 290.00 11/20/2026 No 3 22 None
HUBS HubSpot Inc Options Chain 27.70 31.10 29.40 0.13 0.72 -0.52 -0.24 205.34 230.00 11/20/2026 Yes 12 51 None
VRT Vertiv Holdings Co - Class A Options Chain 28.05 30.00 29.03 0.11 0.60 -0.54 -0.24 241.31 260.00 11/20/2026 Yes 8 55 None
HUM Humana Inc Options Chain 25.00 32.80 28.90 0.08 0.61 -0.43 -0.37 386.24 375.00 11/13/2026 Yes 11 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.05 29.60 28.83 0.10 0.55 -0.55 -0.22 263.27 280.00 11/20/2026 No 8 41 None
MOD Modine Manufacturing Company Options Chain 27.10 29.80 28.45 0.14 0.79 -0.52 -0.22 186.99 200.00 11/20/2026 Yes 9 55 None
UTHR United Therapeutics Corp Options Chain 24.90 31.80 28.35 0.05 0.37 -0.44 -0.36 542.80 570.00 11/20/2026 Yes 12 64 None
MDB MongoDB Inc - Class A Options Chain 25.75 30.70 28.23 0.08 0.60 -0.42 -0.33 349.15 350.00 11/20/2026 No 6 59 None
PANW Palo Alto Networks Inc Options Chain 25.95 30.00 27.98 0.07 0.55 -0.42 -0.34 398.47 390.00 11/20/2026 Yes 8 59 None
APP Applovin Corp - Class A Options Chain 27.00 28.50 27.75 0.10 0.73 -0.42 -0.31 290.43 280.00 11/20/2026 Yes 7 58 None
MKSI MKS Instruments Inc Options Chain 26.00 29.00 27.50 0.10 0.60 -0.49 -0.26 266.26 280.00 11/20/2026 Yes 10 60 None
DOCN DigitalOcean Holdings Inc Options Chain 26.00 28.00 27.00 0.17 0.88 -0.55 -0.19 133.46 155.00 11/20/2026 Yes 6 52 None
NBIS Nebius Group N.V. - Class A Options Chain 26.50 27.35 26.93 0.12 0.84 -0.42 -0.30 238.10 230.00 11/20/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.10 27.50 26.80 0.06 0.33 -0.53 -0.25 457.33 470.00 11/20/2026 Yes 20 61
Dividend Stock List
DY Dycom Industries Inc Options Chain 25.30 27.90 26.60 0.10 0.55 -0.52 -0.23 266.00 280.00 11/20/2026 Yes 12 62 None
HCA HCA Healthcare Inc Options Chain 25.00 28.10 26.55 0.06 0.35 -0.53 -0.25 426.60 435.00 11/20/2026 Yes 10 52 None
MSFT Microsoft Corporation Options Chain 25.25 27.85 26.55 0.05 0.33 -0.55 -0.33 514.38 525.00 11/6/2026 Yes 13 72 None
ROK Rockwell Automation Inc Options Chain 24.80 28.00 26.40 0.06 0.35 -0.52 -0.25 435.33 450.00 11/20/2026 Yes 8 60 None
TEAM Atlassian Corporation - Class A Options Chain 25.40 27.20 26.30 0.13 0.75 -0.51 -0.22 179.50 200.00 11/20/2026 Yes 6 55 None
VLO Valero Energy Corp Options Chain 24.90 27.60 26.25 0.07 0.51 -0.42 -0.32 388.00 400.00 11/20/2026 Yes 13 70 None
INTU Intuit Inc Options Chain 22.30 29.90 26.10 0.09 0.53 -0.51 -0.22 276.30 290.00 11/20/2026 Yes 10 59 None
AEHR Aehr Test Systems Options Chain 24.70 26.40 25.55 0.22 1.14 -0.54 -0.17 99.82 115.00 11/20/2026 Yes 6 45 None
CMI Cummins Inc Options Chain 24.00 26.70 25.35 0.05 0.39 -0.43 -0.31 516.62 510.00 11/20/2026 Yes 9 64 None
MSI Motorola Solutions Inc Options Chain 23.60 26.80 25.20 0.05 0.31 -0.54 -0.22 445.97 460.00 11/20/2026 Yes 10 59 None
TSLA Tesla Inc Options Chain 24.55 25.65 25.10 0.07 0.44 -0.55 -0.29 354.99 365.00 11/6/2026 Yes 8 57 None
AMGN AMGEN Inc Options Chain 23.00 26.55 24.78 0.06 0.33 -0.55 -0.20 423.15 420.00 11/20/2026 Yes 14 71 None
TWST Twist Bioscience Corp Options Chain 23.20 26.20 24.70 0.13 0.98 -0.40 -0.28 196.13 185.00 11/20/2026 Yes 10 50 None
FORM FormFactor Inc Options Chain 23.20 25.90 24.55 0.15 0.81 -0.55 -0.17 149.77 160.00 11/20/2026 Yes 14 54 None
KEYS Keysight Technologies Inc Options Chain 23.00 25.80 24.40 0.06 0.39 -0.50 -0.24 363.94 380.00 11/20/2026 No 12 62 None
KLAC KLA Corp Options Chain 23.00 25.30 24.15 0.11 0.60 -0.55 -0.19 196.53 212.00 11/20/2026 Yes 9 58 None
DDOG Datadog Inc - Class A Options Chain 22.70 25.55 24.13 0.09 0.71 -0.40 -0.30 273.22 270.00 11/20/2026 Yes 8 54 None
COIN Coinbase Global Inc - Class A Options Chain 23.55 24.35 23.95 0.12 0.66 -0.53 -0.19 186.41 200.00 11/20/2026 Yes 6 55 None
CEG Constellation Energy Corporation Options Chain 22.50 25.20 23.85 0.09 0.47 -0.55 -0.19 254.02 270.00 11/20/2026 Yes 8 68 None
CBRS Cerebras Systems Inc - Class A Options Chain 20.80 26.80 23.80 0.13 0.72 -0.52 -0.20 179.86 180.00 11/20/2026 Yes 10 38 None
GRAL GRAIL Inc Options Chain 22.50 25.00 23.75 0.16 0.84 -0.54 -0.17 140.80 145.00 11/20/2026 Yes 9 33 None
MRNA Moderna Inc Options Chain 22.00 25.35 23.68 0.13 0.96 -0.40 -0.27 191.23 185.00 11/20/2026 Yes 10 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 23.00 24.20 23.60 0.11 0.79 -0.43 -0.26 194.45 210.00 11/20/2026 No 15 46 None
HUBB Hubbell Inc Options Chain 19.40 27.80 23.60 0.05 0.30 -0.51 -0.26 446.13 470.00 11/20/2026 Yes 8 55 None
AAOI Applied Optoelectronics Inc Options Chain 22.60 24.20 23.40 0.19 1.00 -0.54 -0.16 99.79 120.00 11/20/2026 Yes 8 43 None
SNOW Snowflake Inc - Class A Options Chain 22.80 23.70 23.25 0.07 0.50 -0.44 -0.27 341.24 340.00 11/20/2026 No 3 54 None
ELV Options Chain 21.00 25.30 23.15 0.06 0.34 -0.53 -0.21 388.82 390.00 11/20/2026 No 3 21 None
AXTI AXT Inc Options Chain 22.30 24.00 23.15 0.24 1.26 -0.54 -0.15 77.41 95.00 11/20/2026 Yes 8 48 None
TXN Texas Instruments Inc Options Chain 22.00 24.20 23.10 0.08 0.47 -0.52 -0.19 281.19 290.00 11/20/2026 Yes 12 66 None
UNH Unitedhealth Group Inc Options Chain 21.95 23.70 22.83 0.06 0.37 -0.54 -0.24 367.80 375.00 11/13/2026 Yes 13 65 None
MTZ Mastec Inc Options Chain 21.60 23.70 22.65 0.10 0.62 -0.50 -0.20 214.00 220.00 11/20/2026 Yes 12 62 None
MXL MaxLinear Inc Options Chain 21.70 23.30 22.50 0.21 1.08 -0.55 -0.15 90.47 105.00 11/20/2026 Yes 5 49 None
LEU Centrus Energy Corp - Class A Options Chain 21.20 23.50 22.35 0.15 0.79 -0.54 -0.16 139.92 150.00 11/20/2026 Yes 9 53 None
LPLA LPL Financial Holdings Inc Options Chain 20.90 23.60 22.25 0.07 0.41 -0.52 -0.21 305.80 320.00 11/20/2026 Yes 10 60 None
MANE Veradermics Inc Options Chain 20.00 24.50 22.25 0.17 0.94 -0.53 -0.15 122.46 130.00 11/20/2026 No 3 18 None
OKTA Okta Inc - Class A Options Chain 21.00 23.35 22.18 0.10 0.59 -0.51 -0.19 210.00 220.00 11/20/2026 No 10 60 None
GOOG Alphabet Inc - Class C Options Chain 21.55 22.75 22.15 0.06 0.35 -0.55 -0.19 346.50 345.00 11/20/2026 Yes 11 65 None
COST Costco Wholesale Corp Options Chain 20.00 24.05 22.03 0.02 0.20 -0.42 -0.32 910.34 910.00 11/20/2026 No 15 62 None
MKSI MKS Instruments Inc Options Chain 20.50 23.50 22.00 0.08 0.60 -0.43 -0.26 266.26 270.00 11/20/2026 Yes 10 60 None
SANM Sanmina Corp Options Chain 20.20 23.70 21.95 0.10 0.72 -0.42 -0.24 214.91 220.00 11/20/2026 Yes 14 53 None
ROK Rockwell Automation Inc Options Chain 20.60 23.00 21.80 0.05 0.36 -0.45 -0.25 435.33 440.00 11/20/2026 Yes 8 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.20 23.00 21.60 0.09 0.50 -0.54 -0.18 246.74 240.00 11/20/2026 Yes 10 55 None
NXPI NXP Semiconductors NV Options Chain 20.30 22.70 21.50 0.09 0.46 -0.55 -0.18 237.73 250.00 11/20/2026 Yes 14 75 None
MSTR Strategy Inc - Class A Options Chain 21.25 21.55 21.40 0.13 0.70 -0.52 -0.18 153.24 170.00 11/20/2026 Yes 4 53 None
GH Guardant Health Inc Options Chain 19.50 23.30 21.40 0.12 0.63 -0.53 -0.17 177.00 185.00 11/20/2026 Yes 5 47 None
AXTX Tradr 2X Long AXTI Daily Options Chain 20.30 22.10 21.20 0.42 2.34 -0.45 -0.13 34.62 50.00 11/20/2026 No 3 20 None
MRVL Marvell Technology Inc Options Chain 20.60 21.45 21.03 0.08 0.64 -0.43 -0.29 264.40 265.00 11/13/2026 No 14 62 None
RDDT Reddit Inc - Class A Options Chain 20.35 21.35 20.85 0.13 0.68 -0.54 -0.16 143.40 160.00 11/20/2026 Yes 11 42 None
PLTR Palantir Technologies Inc - Class A Options Chain 20.70 21.00 20.85 0.10 0.56 -0.55 -0.17 187.50 200.00 11/20/2026 Yes 12 52 None
SMTC Semtech Corp Options Chain 19.70 21.50 20.60 0.11 0.80 -0.42 -0.23 178.18 185.00 11/20/2026 No 6 54 None
IQV IQVIA Holdings Inc Options Chain 18.60 22.60 20.60 0.08 0.43 -0.54 -0.18 268.85 270.00 11/20/2026 Yes 8 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.60 21.25 20.43 0.08 0.55 -0.44 -0.23 263.27 265.00 11/20/2026 No 8 41 None
ANET Arista Networks Inc Options Chain 19.05 21.75 20.40 0.09 0.56 -0.54 -0.19 203.59 215.00 11/13/2026 Yes 12 61 None
VEEV Veeva Systems Inc - Class A Options Chain 19.00 21.70 20.35 0.07 0.41 -0.52 -0.20 285.00 290.00 11/20/2026 Yes 12 62 None
ILMN Illumina Inc Options Chain 19.20 21.40 20.30 0.08 0.61 -0.41 -0.25 277.00 260.00 11/20/2026 Yes 10 61 None
TTMI TTM Technologies Inc Options Chain 19.30 21.00 20.15 0.15 0.81 -0.52 -0.16 123.70 135.00 11/20/2026 Yes 8 51 None
THC Tenet Healthcare Corp Options Chain 18.80 21.40 20.10 0.08 0.51 -0.47 -0.20 258.74 260.00 11/20/2026 Yes 9 57 None
INTU Intuit Inc Options Chain 16.40 23.50 19.95 0.07 0.52 -0.44 -0.22 276.30 280.00 11/20/2026 Yes 10 59 None
GLW Corning Inc Options Chain 19.55 20.00 19.78 0.12 0.62 -0.55 -0.15 154.11 170.00 11/20/2026 Yes 10 54 None
VRT Vertiv Holdings Co - Class A Options Chain 18.30 21.15 19.73 0.08 0.63 -0.44 -0.26 241.31 245.00 11/13/2026 Yes 8 55 None
MOD Modine Manufacturing Company Options Chain 17.90 21.40 19.65 0.11 0.78 -0.42 -0.21 186.99 185.00 11/20/2026 Yes 9 55 None
SKHY SK Hynix Inc Options Chain 18.80 20.50 19.65 0.10 0.57 -0.51 -0.17 184.60 200.00 11/20/2026 No 3 22 None
GRMN Garmin Ltd Options Chain 17.90 21.20 19.55 0.07 0.38 -0.54 -0.17 286.84 290.00 11/20/2026 Yes 15 55
Dividend Stock List
KEYS Keysight Technologies Inc Options Chain 17.50 21.50 19.50 0.05 0.40 -0.43 -0.24 363.94 370.00 11/20/2026 No 12 62 None
GE General Electric Company Options Chain 18.75 20.15 19.45 0.06 0.35 -0.53 -0.18 312.70 320.00 11/20/2026 Yes 11 64 None
ZS Zscaler Inc Options Chain 17.45 20.85 19.15 0.09 0.54 -0.54 -0.19 199.57 207.50 11/13/2026 No 1 55 None
HUBB Hubbell Inc Options Chain 15.00 23.10 19.05 0.04 0.31 -0.44 -0.26 446.13 460.00 11/20/2026 Yes 8 55 None
MCO Moody`s Corp Options Chain 17.80 20.30 19.05 0.04 0.28 -0.48 -0.22 460.01 450.00 11/20/2026 Yes 10 68 None
FSLR First Solar Inc Options Chain 18.00 20.10 19.05 0.11 0.59 -0.53 -0.16 175.16 180.00 11/20/2026 Yes 16 62 None
ATI ATI Inc Options Chain 18.10 20.00 19.05 0.10 0.51 -0.54 -0.16 189.40 200.00 11/20/2026 Yes 7 55 None
ADBE Adobe Inc Options Chain 17.25 20.65 18.95 0.08 0.41 -0.55 -0.16 240.02 250.00 11/20/2026 No 12 64 None
MSFT Microsoft Corporation Options Chain 17.40 20.15 18.78 0.04 0.33 -0.44 -0.34 514.38 510.00 11/6/2026 Yes 13 72 None
HCA HCA Healthcare Inc Options Chain 17.10 20.40 18.75 0.04 0.35 -0.43 -0.25 426.60 420.00 11/20/2026 Yes 10 52 None
HUBS HubSpot Inc Options Chain 17.80 19.60 18.70 0.09 0.73 -0.38 -0.23 205.34 210.00 11/20/2026 Yes 12 51 None
IRON Options Chain 17.20 19.80 18.50 0.25 1.24 -0.55 -0.12 65.46 75.00 11/20/2026 No 3 17 None
AVGO Broadcom Inc Options Chain 17.80 19.10 18.45 0.05 0.37 -0.52 -0.24 353.00 350.00 11/6/2026 No 10 65 None
FDS Factset Research Systems Inc Options Chain 15.00 21.50 18.25 0.07 0.44 -0.47 -0.20 273.76 280.00 11/20/2026 Yes 10 61 None
MOH Molina Healthcare Inc Options Chain 17.00 19.50 18.25 0.10 0.53 -0.54 -0.15 189.10 190.00 11/20/2026 Yes 8 40 None
GOOGL Alphabet Inc - Class A Options Chain 16.75 19.60 18.18 0.05 0.36 -0.53 -0.23 349.39 345.00 11/6/2026 Yes 15 73 None
TTWO Take-Two Interactive Software Inc Options Chain 16.70 19.50 18.10 0.09 0.50 -0.51 -0.16 208.55 210.00 11/20/2026 Yes 4 55 None
GKOS Glaukos Corporation Options Chain 17.40 18.80 18.10 0.11 0.61 -0.52 -0.15 165.20 170.00 11/20/2026 Yes 7 50 None
SHOP Shopify Inc - Class A Options Chain 16.70 19.45 18.08 0.11 0.66 -0.54 -0.16 148.89 157.50 11/13/2026 Yes 12 58 None
ENTG Entegris Inc Options Chain 16.60 19.40 18.00 0.11 0.62 -0.51 -0.16 155.00 165.00 11/20/2026 Yes 11 20 None
QCOM Qualcomm Inc Options Chain 17.20 18.80 18.00 0.09 0.51 -0.53 -0.15 184.53 190.00 11/20/2026 Yes 10 63 None
FTNT Fortinet Inc Options Chain 16.50 19.45 17.98 0.10 0.57 -0.51 -0.16 178.82 185.00 11/20/2026 Yes 11 57 None
ELV Options Chain 15.70 20.00 17.85 0.05 0.35 -0.45 -0.22 388.82 380.00 11/20/2026 No 3 21 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.30 19.20 17.75 0.04 0.33 -0.43 -0.27 457.33 455.00 11/13/2026 Yes 20 61
Dividend Stock List
DY Dycom Industries Inc Options Chain 15.30 20.00 17.65 0.07 0.58 -0.38 -0.22 266.00 260.00 11/20/2026 Yes 12 62 None
NTAP Netapp Inc Options Chain 15.90 19.40 17.65 0.08 0.47 -0.52 -0.15 210.98 220.00 11/20/2026 No 14 64 None
TXN Texas Instruments Inc Options Chain 16.60 18.65 17.63 0.06 0.47 -0.44 -0.19 281.19 280.00 11/20/2026 Yes 12 66 None
MTZ Mastec Inc Options Chain 16.60 18.60 17.60 0.08 0.63 -0.42 -0.20 214.00 210.00 11/20/2026 Yes 12 62 None
RGEN Repligen Corp Options Chain 16.30 18.90 17.60 0.10 0.54 -0.52 -0.16 192.23 185.00 11/20/2026 Yes 12 55 None
UNH Unitedhealth Group Inc Options Chain 16.85 18.30 17.58 0.05 0.37 -0.46 -0.24 367.80 365.00 11/13/2026 Yes 13 65 None
TEAM Atlassian Corporation - Class A Options Chain 16.30 18.80 17.55 0.09 0.74 -0.40 -0.22 179.50 185.00 11/20/2026 Yes 6 55 None
LPLA LPL Financial Holdings Inc Options Chain 16.50 18.50 17.50 0.06 0.42 -0.44 -0.22 305.80 310.00 11/20/2026 Yes 10 60 None
DPZ Dominos Pizza Inc Options Chain 13.70 21.30 17.50 0.06 0.36 -0.50 -0.19 298.53 300.00 11/20/2026 Yes 13 55 None
HUT Hut 8 Corp Options Chain 16.90 17.80 17.35 0.18 0.96 -0.54 -0.12 86.83 95.00 11/20/2026 Yes 5 47 None
LIN Linde Plc. Options Chain 15.10 19.50 17.30 0.04 0.23 -0.51 -0.19 474.65 475.00 11/20/2026 Yes 12 70 None
AMGN AMGEN Inc Options Chain 16.50 18.05 17.28 0.04 0.34 -0.42 -0.20 423.15 405.00 11/20/2026 Yes 14 71 None
RGLD Royal Gold Inc Options Chain 15.90 18.60 17.25 0.07 0.42 -0.53 -0.14 237.35 240.00 11/20/2026 Yes 10 63 None
KLAC KLA Corp Options Chain 16.10 18.20 17.15 0.09 0.60 -0.44 -0.19 196.53 200.00 11/20/2026 Yes 9 58 None
TSLA Tesla Inc Options Chain 16.75 17.00 16.88 0.05 0.44 -0.43 -0.29 354.99 350.00 11/6/2026 Yes 8 57 None
SN Options Chain 16.00 17.60 16.80 0.09 0.55 -0.50 -0.15 180.25 185.00 11/20/2026 No 3 21 None
P Everpure Inc - Class A Options Chain 15.90 17.50 16.70 0.12 0.70 -0.50 -0.15 131.06 140.00 11/20/2026 No 3 22 None
SYK Stryker Corp Options Chain 15.50 17.20 16.35 0.06 0.35 -0.52 -0.14 278.96 280.00 11/20/2026 Yes 12 64 None
AXSM Axsome Therapeutics Inc Options Chain 14.50 18.10 16.30 0.09 0.46 -0.55 -0.13 184.39 190.00 11/20/2026 Yes 7 49 None
IBM International Business Machines Corp Options Chain 15.65 16.85 16.25 0.07 0.42 -0.52 -0.14 220.10 230.00 11/20/2026 Yes 12 74 None
OKTA Okta Inc - Class A Options Chain 15.35 17.05 16.20 0.08 0.58 -0.43 -0.19 210.00 210.00 11/20/2026 No 10 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 14.80 17.60 16.20 0.07 0.51 -0.44 -0.18 246.74 230.00 11/20/2026 Yes 10 55 None
RVMD Revolution Medicines Inc Options Chain 14.70 17.70 16.20 0.08 0.49 -0.48 -0.17 205.00 210.00 11/20/2026 Yes 6 50 None
DVA DaVita Inc Options Chain 15.00 17.20 16.10 0.09 0.46 -0.55 -0.13 174.92 185.00 11/20/2026 Yes 12 52 None
FNV Franco-Nevada Corporation Options Chain 14.90 17.20 16.05 0.07 0.42 -0.49 -0.16 238.11 240.00 11/20/2026 Yes 12 62 None
ACMR ACM Research Inc - Class A Options Chain 15.00 16.80 15.90 0.17 0.86 -0.55 -0.11 82.09 92.50 11/20/2026 Yes 13 49 None
AEHR Aehr Test Systems Options Chain 15.30 16.20 15.75 0.16 1.12 -0.41 -0.16 99.82 100.00 11/20/2026 Yes 6 45 None
LSCC Lattice Semiconductor Corp Options Chain 14.50 16.90 15.70 0.12 0.66 -0.52 -0.14 125.62 135.00 11/20/2026 Yes 10 54 None
FLEX Flex Ltd Options Chain 13.00 18.40 15.70 0.13 0.71 -0.53 -0.12 110.10 120.00 11/20/2026 Yes 9 51 None
CBRS Cerebras Systems Inc - Class A Options Chain 14.90 16.40 15.65 0.09 0.74 -0.40 -0.19 179.86 165.00 11/20/2026 Yes 10 38 None
WING Wingstop Inc Options Chain 14.00 17.30 15.65 0.14 0.82 -0.51 -0.12 107.47 110.00 11/20/2026 Yes 9 49 None
RMBS Rambus Inc Options Chain 14.80 16.50 15.65 0.14 0.72 -0.53 -0.12 107.30 115.00 11/20/2026 Yes 13 46 None
FROG JFrog Ltd Options Chain 14.50 16.70 15.60 0.15 0.78 -0.54 -0.11 97.17 105.00 11/20/2026 Yes 7 49 None
WLAC Willow Lane Acquisition Corp Options Chain 13.70 17.50 15.60 0.52 1.31 -0.55 -0.01 18.83 30.00 11/20/2026 No 3 14 None
HD Home Depot Inc Options Chain 13.95 17.15 15.55 0.05 0.29 -0.55 -0.14 284.93 290.00 11/20/2026 Yes 11 62 None
MSTR Strategy Inc - Class A Options Chain 15.25 15.55 15.40 0.10 0.69 -0.43 -0.17 153.24 160.00 11/20/2026 Yes 4 53 None
SKHY SK Hynix Inc Options Chain 13.70 17.05 15.38 0.08 0.58 -0.47 -0.16 184.60 192.50 11/13/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 14.95 15.75 15.35 0.08 0.65 -0.40 -0.19 186.41 185.00 11/20/2026 Yes 6 55 None
FORM FormFactor Inc Options Chain 14.30 16.40 15.35 0.11 0.79 -0.41 -0.17 149.77 145.00 11/20/2026 Yes 14 54 None
MSI Motorola Solutions Inc Options Chain 14.70 15.90 15.30 0.03 0.31 -0.39 -0.23 445.97 440.00 11/20/2026 Yes 10 59 None
VEEV Veeva Systems Inc - Class A Options Chain 13.60 17.00 15.30 0.05 0.42 -0.43 -0.20 285.00 280.00 11/20/2026 Yes 12 62 None
HWM Howmet Aerospace Inc Options Chain 13.80 16.60 15.20 0.06 0.38 -0.55 -0.15 226.18 235.00 11/13/2026 Yes 8 60 None
AMZN Amazon.com Inc Options Chain 14.60 15.75 15.18 0.06 0.39 -0.55 -0.18 250.20 255.00 11/6/2026 Yes 9 61 None
DOCN DigitalOcean Holdings Inc Options Chain 14.30 16.00 15.15 0.11 0.89 -0.38 -0.19 133.46 135.00 11/20/2026 Yes 6 52 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.00 15.25 15.13 0.08 0.56 -0.45 -0.17 187.50 190.00 11/20/2026 Yes 12 52 None
ASND Ascendis Pharma A/S Options Chain 13.00 17.20 15.10 0.07 0.44 -0.48 -0.16 227.83 230.00 11/20/2026 Yes 14 69 None
CRM Salesforce Inc Options Chain 14.75 15.45 15.10 0.06 0.40 -0.49 -0.16 229.40 240.00 11/20/2026 No 15 70 None
NOW ServiceNow Inc Options Chain 14.95 15.25 15.10 0.10 0.55 -0.55 -0.12 133.80 145.00 11/20/2026 Yes 8 56 None
TXG 10x Genomics Inc - Class A Options Chain 13.40 16.70 15.05 0.16 0.89 -0.51 -0.12 90.60 95.00 11/20/2026 Yes 10 9 None
GRAL GRAIL Inc Options Chain 13.20 16.80 15.00 0.12 0.86 -0.41 -0.17 140.80 130.00 11/20/2026 Yes 9 33 None
ACN Accenture plc - Class A Options Chain 14.10 15.90 15.00 0.07 0.44 -0.50 -0.13 184.20 215.00 11/20/2026 Yes 17 69 None
IQV IQVIA Holdings Inc Options Chain 13.80 16.10 14.95 0.06 0.42 -0.44 -0.18 268.85 260.00 11/20/2026 Yes 8 63 None
NUE Nucor Corp Options Chain 13.60 16.10 14.85 0.06 0.37 -0.52 -0.13 235.00 240.00 11/20/2026 Yes 15 69 None
TTMI TTM Technologies Inc Options Chain 13.10 16.50 14.80 0.12 0.85 -0.42 -0.16 123.70 125.00 11/20/2026 Yes 8 51 None
Q Quintiles Transnational Holdings Inc Options Chain 13.70 15.80 14.75 0.11 0.58 -0.55 -0.11 125.69 135.00 11/20/2026 No 3 21 None
MCO Moody`s Corp Options Chain 13.40 16.00 14.70 0.03 0.29 -0.40 -0.22 460.01 440.00 11/20/2026 Yes 10 68 None
SNX TD Synnex Corp Options Chain 13.40 15.80 14.60 0.05 0.38 -0.46 -0.15 256.85 270.00 11/20/2026 No 10 58 None
KOD Kodiak Sciences Inc Options Chain 12.70 16.50 14.60 0.14 0.77 -0.52 -0.12 94.80 105.00 11/20/2026 Yes 8 42 None
PCVX Vaxcyte Inc Options Chain 12.30 16.90 14.60 0.22 1.13 -0.54 -0.10 56.90 65.00 11/20/2026 Yes 8 49 None
BAND Bandwidth Inc - Class A Options Chain 13.10 16.00 14.55 0.21 1.09 -0.53 -0.10 60.71 70.00 11/20/2026 Yes 11 47 None
TRGP Targa Resources Corp Options Chain 13.30 15.70 14.50 0.05 0.33 -0.49 -0.14 269.08 280.00 11/20/2026 Yes 10 62 None
THC Tenet Healthcare Corp Options Chain 13.30 15.30 14.30 0.06 0.49 -0.38 -0.19 258.74 250.00 11/20/2026 Yes 9 57 None
XPO XPO Inc Options Chain 12.80 15.80 14.30 0.08 0.45 -0.53 -0.12 175.94 185.00 11/20/2026 Yes 6 46 None
GE General Electric Company Options Chain 13.80 14.75 14.28 0.05 0.36 -0.43 -0.18 312.70 310.00 11/20/2026 Yes 11 64 None
V Visa Inc - Class A Options Chain 13.70 14.85 14.28 0.04 0.23 -0.53 -0.14 360.35 365.00 11/20/2026 Yes 10 64 None
AON Aon plc. - Class A Options Chain 13.20 15.30 14.25 0.05 0.30 -0.52 -0.13 276.77 280.00 11/20/2026 Yes 10 53 None
GWRE Guidewire Software Inc Options Chain 13.20 15.00 14.10 0.09 0.53 -0.50 -0.14 144.19 160.00 11/20/2026 No 6 59 None
GRMN Garmin Ltd Options Chain 12.90 15.20 14.05 0.05 0.38 -0.43 -0.18 286.84 280.00 11/20/2026 Yes 15 55
Dividend Stock List
VRSN Verisign Inc Options Chain 12.10 15.90 14.00 0.05 0.31 -0.49 -0.15 283.00 290.00 11/20/2026 Yes 12 56 None
IBM International Business Machines Corp Options Chain 13.35 14.60 13.98 0.06 0.44 -0.46 -0.14 220.10 225.00 11/20/2026 Yes 12 74 None
CRWV CoreWeave Inc - Class A Options Chain 13.80 14.10 13.95 0.15 0.79 -0.53 -0.11 87.25 95.00 11/20/2026 No 3 21 None
GLW Corning Inc Options Chain 13.75 14.05 13.90 0.09 0.61 -0.44 -0.15 154.11 160.00 11/20/2026 Yes 10 54 None
JBHT J.B. Hunt Transport Services Inc Options Chain 12.30 15.40 13.85 0.06 0.39 -0.49 -0.14 223.60 230.00 11/20/2026 Yes 11 58 None
SPHR Options Chain 13.50 14.20 13.85 0.10 0.56 -0.54 -0.11 134.44 135.00 11/20/2026 No 3 18 None
GOOG Alphabet Inc - Class C Options Chain 13.60 13.95 13.78 0.04 0.35 -0.41 -0.19 346.50 330.00 11/20/2026 Yes 11 65 None
MANE Veradermics Inc Options Chain 11.50 16.00 13.75 0.12 0.96 -0.38 -0.16 122.46 115.00 11/20/2026 No 3 18 None
ATI ATI Inc Options Chain 12.70 14.70 13.70 0.07 0.52 -0.44 -0.16 189.40 190.00 11/20/2026 Yes 7 55 None
AEM Agnico Eagle Mines Ltd Options Chain 13.30 14.10 13.70 0.07 0.45 -0.51 -0.13 183.85 185.00 11/20/2026 Yes 17 63 None
AXP American Express Company Options Chain 11.95 15.45 13.70 0.04 0.29 -0.52 -0.14 304.10 305.00 11/13/2026 Yes 11 65 None
AAOI Applied Optoelectronics Inc Options Chain 13.30 14.00 13.65 0.13 0.96 -0.40 -0.15 99.79 105.00 11/20/2026 Yes 8 43 None
TEL TE Connectivity plc Options Chain 12.00 15.20 13.60 0.06 0.40 -0.49 -0.14 211.08 220.00 11/20/2026 Yes 10 60 None
SHW Sherwin-Williams Company Options Chain 12.50 14.50 13.50 0.04 0.31 -0.45 -0.16 324.63 320.00 11/20/2026 Yes 12 63 None
ZS Zscaler Inc Options Chain 12.40 14.45 13.43 0.07 0.54 -0.41 -0.17 199.57 195.00 11/20/2026 No 1 55 None
AVGO Broadcom Inc Options Chain 12.80 14.05 13.43 0.04 0.37 -0.42 -0.24 353.00 340.00 11/6/2026 No 10 65 None
AXTI AXT Inc Options Chain 12.60 14.20 13.40 0.17 1.24 -0.38 -0.14 77.41 80.00 11/20/2026 Yes 8 48 None
ORCL Oracle Corp Options Chain 13.15 13.55 13.35 0.09 0.53 -0.55 -0.12 137.00 144.00 11/13/2026 No 9 62 None
FDS Factset Research Systems Inc Options Chain 11.30 15.30 13.30 0.05 0.44 -0.38 -0.20 273.76 270.00 11/20/2026 Yes 10 61 None
ENTG Entegris Inc Options Chain 11.30 15.30 13.30 0.09 0.66 -0.41 -0.16 155.00 155.00 11/20/2026 Yes 11 20 None
ANET Arista Networks Inc Options Chain 12.90 13.60 13.25 0.07 0.55 -0.39 -0.17 203.59 200.00 11/20/2026 Yes 12 61 None
JPM JPMorgan Chase & Company Options Chain 12.95 13.50 13.23 0.04 0.26 -0.50 -0.13 331.71 335.00 11/20/2026 Yes 12 80 None
GH Guardant Health Inc Options Chain 11.20 15.20 13.20 0.08 0.63 -0.39 -0.18 177.00 170.00 11/20/2026 Yes 5 47 None
CEG Constellation Energy Corporation Options Chain 12.60 13.70 13.15 0.05 0.48 -0.38 -0.19 254.02 250.00 11/20/2026 Yes 8 68 None
DPZ Dominos Pizza Inc Options Chain 8.90 17.40 13.15 0.05 0.38 -0.40 -0.19 298.53 290.00 11/20/2026 Yes 13 55 None
FSLR First Solar Inc Options Chain 12.10 14.20 13.15 0.08 0.58 -0.42 -0.16 175.16 170.00 11/20/2026 Yes 16 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 12.80 13.50 13.15 0.15 0.75 -0.55 -0.10 81.74 90.00 11/20/2026 No 3 21 None
SHOP Shopify Inc - Class A Options Chain 12.00 14.20 13.10 0.09 0.66 -0.45 -0.16 148.89 149.00 11/13/2026 Yes 12 58 None
ELF e.l.f. Beauty Inc Options Chain 12.35 13.70 13.03 0.12 0.67 -0.52 -0.11 100.90 110.00 11/20/2026 Yes 6 54 None
UCTT Ultra Clean Hldgs Inc Options Chain 11.80 14.20 13.00 0.15 0.81 -0.54 -0.10 82.00 85.00 11/20/2026 Yes 5 50 None
LEU Centrus Energy Corp - Class A Options Chain 12.20 13.70 12.95 0.10 0.76 -0.39 -0.16 139.92 135.00 11/20/2026 Yes 9 53 None
CORT Corcept Therapeutics Inc Options Chain 10.90 15.00 12.95 0.11 0.60 -0.54 -0.10 117.48 120.00 11/20/2026 Yes 11 50 None
ADBE Adobe Inc Options Chain 12.40 13.35 12.88 0.05 0.40 -0.44 -0.16 240.02 240.00 11/20/2026 No 12 64 None
FANG Diamondback Energy Inc Options Chain 11.20 14.50 12.85 0.07 0.38 -0.54 -0.10 183.81 190.00 11/20/2026 Yes 10 68 None
GOOGL Alphabet Inc - Class A Options Chain 12.25 13.40 12.83 0.04 0.36 -0.43 -0.23 349.39 335.00 11/6/2026 Yes 15 73 None
MXL MaxLinear Inc Options Chain 12.00 13.60 12.80 0.14 1.05 -0.39 -0.15 90.47 90.00 11/20/2026 Yes 5 49 None
CROX Crocs Inc Options Chain 11.90 13.70 12.80 0.10 0.55 -0.54 -0.10 117.49 125.00 11/20/2026 Yes 6 65 None
EPAM EPAM Systems Inc Options Chain 12.40 13.10 12.75 0.11 0.60 -0.53 -0.11 108.50 120.00 11/20/2026 Yes 16 60 None
POOL Pool Corporation Options Chain 11.70 13.80 12.75 0.08 0.43 -0.55 -0.09 161.87 165.00 11/20/2026 Yes 9 51 None
AXTX Tradr 2X Long AXTI Daily Options Chain 11.90 13.50 12.70 0.33 2.36 -0.33 -0.12 34.62 38.00 11/20/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.00 13.40 12.70 0.11 0.63 -0.54 -0.12 113.00 117.00 11/13/2026 Yes 10 54 None
AAPL Apple Inc Options Chain 12.40 12.95 12.68 0.04 0.26 -0.53 -0.17 334.25 335.00 11/6/2026 Yes 8 61 None
TTWO Take-Two Interactive Software Inc Options Chain 11.10 14.00 12.55 0.06 0.50 -0.41 -0.16 208.55 200.00 11/20/2026 Yes 4 55 None
GKOS Glaukos Corporation Options Chain 10.80 14.30 12.55 0.08 0.61 -0.41 -0.15 165.20 160.00 11/20/2026 Yes 7 50 None
FTNT Fortinet Inc Options Chain 11.45 13.55 12.50 0.07 0.57 -0.40 -0.16 178.82 175.00 11/20/2026 Yes 11 57 None
LIN Linde Plc. Options Chain 10.50 14.50 12.50 0.03 0.23 -0.41 -0.19 474.65 465.00 11/20/2026 Yes 12 70 None
RGEN Repligen Corp Options Chain 10.80 14.20 12.50 0.07 0.55 -0.42 -0.16 192.23 175.00 11/20/2026 Yes 12 55 None
BKNG Booking Holdings Inc Options Chain 10.70 14.30 12.50 0.08 0.47 -0.53 -0.12 162.91 165.00 11/13/2026 Yes 12 65 None
INSM Insmed Inc Options Chain 10.60 14.20 12.40 0.11 0.58 -0.54 -0.10 114.14 115.00 11/20/2026 Yes 6 49 None
MOH Molina Healthcare Inc Options Chain 11.20 13.50 12.35 0.07 0.52 -0.43 -0.16 189.10 180.00 11/20/2026 Yes 8 40 None
VST Vistra Corp Options Chain 12.05 12.65 12.35 0.09 0.48 -0.53 -0.11 139.57 145.00 11/20/2026 Yes 8 61 None
RDDT Reddit Inc - Class A Options Chain 11.90 12.70 12.30 0.08 0.68 -0.39 -0.16 143.40 145.00 11/20/2026 Yes 11 42 None
WIX Wix.com Ltd Options Chain 10.40 14.10 12.25 0.15 0.78 -0.55 -0.09 71.94 80.00 11/20/2026 Yes 5 34 None
AKAM Akamai Technologies Inc Options Chain 11.30 13.00 12.15 0.11 0.67 -0.49 -0.11 106.35 110.00 11/20/2026 Yes 5 58 None
AMBQ Ambiq Micro Inc Options Chain 10.80 13.50 12.15 0.16 0.89 -0.53 -0.09 68.17 75.00 11/20/2026 No 3 17 None
AUGO Aura Minerals Inc Options Chain 10.30 13.90 12.10 0.14 0.79 -0.54 -0.08 78.68 85.00 11/20/2026 Yes 9 49 None
QCOM Qualcomm Inc Options Chain 11.65 12.45 12.05 0.07 0.51 -0.42 -0.15 184.53 180.00 11/20/2026 Yes 10 63 None
COKE Coca-Cola Consolidated Inc Options Chain 10.40 13.70 12.05 0.06 0.40 -0.49 -0.12 189.03 190.00 11/20/2026 Yes 7 38 None
EFX Equifax Inc Options Chain 10.10 13.90 12.00 0.08 0.48 -0.52 -0.11 137.51 145.00 11/20/2026 Yes 9 56 None
TEM Tempus AI Inc - Class A Options Chain 10.20 13.70 11.95 0.14 0.80 -0.55 -0.10 81.90 83.00 11/13/2026 No 3 21 None
ABNB Airbnb Inc - Class A Options Chain 10.65 13.20 11.93 0.07 0.42 -0.52 -0.11 160.80 165.00 11/20/2026 Yes 10 57 None
TRV Travelers Companies Inc Options Chain 10.70 13.10 11.90 0.03 0.25 -0.45 -0.15 361.14 360.00 11/20/2026 Yes 12 63 None
MNDY Monday.Com Ltd Options Chain 11.60 12.20 11.90 0.14 0.83 -0.49 -0.11 78.70 85.00 11/20/2026 Yes 13 47 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 11.50 12.30 11.90 0.15 0.82 -0.54 -0.08 71.00 77.50 11/20/2026 No 3 21 None
FIVE Five Below Inc Options Chain 10.10 13.60 11.85 0.05 0.40 -0.44 -0.15 219.46 220.00 11/20/2026 No 16 65 None
ACN Accenture plc - Class A Options Chain 11.30 12.40 11.85 0.06 0.42 -0.44 -0.13 184.20 210.00 11/20/2026 Yes 17 69 None
ABVX Abivax Options Chain 11.00 12.70 11.85 0.12 0.67 -0.53 -0.10 97.30 100.00 11/20/2026 No 4 19 None
NTAP Netapp Inc Options Chain 10.70 12.90 11.80 0.06 0.45 -0.41 -0.15 210.98 210.00 11/20/2026 No 14 64 None
CRM Salesforce Inc Options Chain 11.00 12.60 11.80 0.05 0.41 -0.44 -0.16 229.40 235.00 11/13/2026 No 15 70 None
TMDX Transmedics Group Inc Options Chain 10.10 13.50 11.80 0.14 0.74 -0.54 -0.09 83.53 85.00 11/20/2026 Yes 9 50 None
RVMD Revolution Medicines Inc Options Chain 9.80 13.70 11.75 0.06 0.51 -0.38 -0.17 205.00 200.00 11/20/2026 Yes 6 50 None
GWRE Guidewire Software Inc Options Chain 10.60 12.90 11.75 0.08 0.55 -0.44 -0.14 144.19 155.00 11/20/2026 No 6 59 None
TKO Options Chain 10.60 12.90 11.75 0.07 0.37 -0.54 -0.09 181.12 180.00 11/20/2026 No 3 21 None
ALL Allstate Corp (The) Options Chain 11.20 12.20 11.70 0.05 0.29 -0.54 -0.10 222.00 230.00 11/20/2026 Yes 14 67 None
PTC PTC Inc Options Chain 10.60 12.50 11.55 0.08 0.47 -0.50 -0.11 140.30 150.00 11/20/2026 Yes 11 69 None
P Everpure Inc - Class A Options Chain 10.80 12.20 11.50 0.09 0.71 -0.39 -0.15 131.06 130.00 11/20/2026 No 3 22 None
SYK Stryker Corp Options Chain 10.80 12.10 11.45 0.04 0.36 -0.40 -0.15 278.96 270.00 11/20/2026 Yes 12 64 None
ABBV Abbvie Inc Options Chain 10.70 12.20 11.45 0.04 0.30 -0.48 -0.11 262.98 260.00 11/20/2026 Yes 10 64 None
NXT Options Chain 10.80 12.10 11.45 0.13 0.72 -0.54 -0.08 77.81 85.00 11/20/2026 No 3 20 None
JNJ Johnson & Johnson Options Chain 10.60 12.15 11.38 0.04 0.26 -0.55 -0.12 265.09 265.00 11/13/2026 Yes 9 66 None
AXP American Express Company Options Chain 10.95 11.65 11.30 0.04 0.28 -0.45 -0.13 304.10 300.00 11/20/2026 Yes 11 65 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 10.40 12.20 11.30 0.21 1.18 -0.49 -0.08 54.94 55.00 11/20/2026 No 3 20 None
PODD Insulet Corporation Options Chain 8.00 14.60 11.30 0.08 0.50 -0.51 -0.11 130.50 135.00 11/20/2026 Yes 12 57 None
HUT Hut 8 Corp Options Chain 10.75 11.75 11.25 0.13 0.95 -0.41 -0.12 86.83 85.00 11/20/2026 Yes 5 47 None
CGON Cg Oncology Inc Options Chain 9.50 13.00 11.25 0.15 0.80 -0.53 -0.09 70.89 75.00 11/20/2026 No 3 20 None
COHU Cohu Inc Options Chain 9.60 12.90 11.25 0.15 0.83 -0.53 -0.08 68.14 75.00 11/20/2026 Yes 5 50 None
BA Boeing Company Options Chain 10.80 11.65 11.23 0.06 0.38 -0.48 -0.12 186.65 195.00 11/20/2026 Yes 8 44 None
FROG JFrog Ltd Options Chain 10.30 12.10 11.20 0.11 0.79 -0.44 -0.11 97.17 97.50 11/20/2026 Yes 7 49 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.15 11.25 11.20 0.07 0.48 -0.48 -0.11 151.09 150.00 11/20/2026 Yes 5 35 None
NXPI NXP Semiconductors NV Options Chain 10.10 12.20 11.15 0.05 0.47 -0.36 -0.18 237.73 230.00 11/20/2026 Yes 14 75 None
HD Home Depot Inc Options Chain 10.45 11.75 11.10 0.04 0.30 -0.43 -0.14 284.93 280.00 11/20/2026 Yes 11 62 None
IRON Options Chain 10.30 11.80 11.05 0.18 1.40 -0.35 -0.12 65.46 60.00 11/20/2026 No 3 17 None
JPM JPMorgan Chase & Company Options Chain 10.60 11.20 10.90 0.03 0.26 -0.44 -0.13 331.71 330.00 11/20/2026 Yes 12 80 None
AEM Agnico Eagle Mines Ltd Options Chain 10.60 11.10 10.85 0.06 0.44 -0.44 -0.13 183.85 180.00 11/20/2026 Yes 17 63 None
CB Chubb Ltd Options Chain 9.90 11.80 10.85 0.03 0.20 -0.51 -0.12 329.10 335.00 11/20/2026 Yes 14 72 None
AXSM Axsome Therapeutics Inc Options Chain 9.00 12.60 10.80 0.06 0.46 -0.42 -0.14 184.39 180.00 11/20/2026 Yes 7 49 None
TGT Target Corp Options Chain 10.30 11.30 10.80 0.07 0.38 -0.54 -0.08 157.19 160.00 11/20/2026 Yes 15 72 None
ICHR Ichor Holdings Ltd Options Chain 8.80 12.70 10.75 0.16 0.87 -0.52 -0.09 62.40 67.50 11/20/2026 Yes 9 51 None
SN Options Chain 9.60 11.80 10.70 0.06 0.52 -0.39 -0.15 180.25 175.00 11/20/2026 No 3 21 None
BWXT BWX Technologies Inc Options Chain 10.40 11.00 10.70 0.08 0.47 -0.50 -0.10 137.68 140.00 11/20/2026 Yes 10 56 None
LOW Lowe`s Cos. Inc Options Chain 10.10 11.30 10.70 0.06 0.35 -0.52 -0.09 184.29 185.00 11/20/2026 Yes 10 58 None
RGLD Royal Gold Inc Options Chain 9.70 11.60 10.65 0.05 0.38 -0.41 -0.15 237.35 230.00 11/20/2026 Yes 10 63 None
TRGP Targa Resources Corp Options Chain 9.20 11.90 10.55 0.04 0.35 -0.38 -0.13 269.08 270.00 11/20/2026 Yes 10 62 None
LSCC Lattice Semiconductor Corp Options Chain 9.90 11.20 10.55 0.08 0.68 -0.39 -0.13 125.62 125.00 11/20/2026 Yes 10 54 None
DVA DaVita Inc Options Chain 9.60 11.50 10.55 0.06 0.46 -0.42 -0.14 174.92 175.00 11/20/2026 Yes 12 52 None
AJG Arthur J. Gallagher & Company Options Chain 9.20 11.90 10.55 0.05 0.35 -0.43 -0.13 228.11 230.00 11/20/2026 Yes 8 65 None
DINO Options Chain 10.20 10.90 10.55 0.09 0.57 -0.49 -0.10 107.30 115.00 11/20/2026 No 3 21 None
NVDA NVIDIA Corp Options Chain 10.35 10.75 10.55 0.04 0.31 -0.54 -0.14 229.55 235.00 11/6/2026 No 17 64 None
PBF PBF Energy Inc - Class A Options Chain 10.20 10.80 10.50 0.12 0.69 -0.51 -0.09 78.84 85.00 11/20/2026 Yes 10 52 None
RKLB Rocket Lab USA Inc Options Chain 9.70 11.15 10.43 0.14 0.78 -0.52 -0.09 69.68 75.00 11/20/2026 Yes 7 45 None
HNGE Hinge Health Inc - Class A Options Chain 9.70 11.10 10.40 0.10 0.64 -0.49 -0.09 97.53 100.00 11/20/2026 No 3 20 None
CHKP Check Point Software Technologies Ltd Options Chain 9.70 11.10 10.40 0.08 0.44 -0.53 -0.09 129.34 135.00 11/20/2026 Yes 11 54 None
ASND Ascendis Pharma A/S Options Chain 8.30 12.40 10.35 0.05 0.44 -0.37 -0.16 227.83 220.00 11/20/2026 Yes 14 69 None
AME Ametek Inc Options Chain 9.70 10.90 10.30 0.04 0.29 -0.47 -0.12 247.73 250.00 11/20/2026 Yes 12 65 None
PENG Penguin Solutions Inc Options Chain 9.90 10.70 10.30 0.17 0.92 -0.52 -0.08 54.69 60.00 11/20/2026 No 3 20 None
VSAT Viasat Inc Options Chain 9.40 11.20 10.30 0.14 0.75 -0.52 -0.08 70.58 75.00 11/20/2026 Yes 7 54 None
WELL Welltower Inc Options Chain 9.60 10.80 10.20 0.04 0.27 -0.52 -0.09 230.24 230.00 11/20/2026 Yes 9 64 None
INSP Inspire Medical Systems Inc Options Chain 8.30 12.10 10.20 0.14 0.76 -0.52 -0.08 69.78 75.00 11/20/2026 Yes 13 39 None
MS Morgan Stanley Options Chain 10.00 10.35 10.18 0.05 0.33 -0.52 -0.09 188.08 190.00 11/20/2026 Yes 9 67 None
FLEX Flex Ltd Options Chain 8.50 11.80 10.15 0.09 0.71 -0.40 -0.12 110.10 110.00 11/20/2026 Yes 9 51 None
ESTC Elastic N.V Options Chain 9.50 10.80 10.15 0.11 0.67 -0.48 -0.10 92.00 95.00 11/20/2026 Yes 8 50 None
FDXF FedEx Freight Holding Company Inc Options Chain 8.80 11.50 10.15 0.09 0.49 -0.54 -0.08 109.81 115.00 11/20/2026 No 5 31 None
DRI Darden Restaurants Inc Options Chain 9.30 11.00 10.15 0.05 0.29 -0.54 -0.07 193.25 200.00 11/20/2026 No 12 70 None
RMD Resmed Inc Options Chain 9.10 11.00 10.05 0.05 0.35 -0.43 -0.13 221.09 220.00 11/20/2026 Yes 20 66
Dividend Stock List
PARR Par Pacific Holdings Inc Options Chain 9.10 11.00 10.05 0.11 0.61 -0.53 -0.08 80.25 90.00 11/20/2026 Yes 9 56 None
CVX Chevron Corp Options Chain 9.55 10.55 10.05 0.05 0.28 -0.53 -0.09 204.44 210.00 11/20/2026 Yes 13 77 None
TXG 10x Genomics Inc - Class A Options Chain 8.80 11.20 10.00 0.12 0.94 -0.38 -0.12 90.60 85.00 11/20/2026 Yes 10 9 None
FNV Franco-Nevada Corporation Options Chain 8.60 11.40 10.00 0.04 0.39 -0.38 -0.15 238.11 230.00 11/20/2026 Yes 12 62 None
NUE Nucor Corp Options Chain 8.90 11.10 10.00 0.04 0.38 -0.39 -0.13 235.00 230.00 11/20/2026 Yes 15 69 None
AAPL Apple Inc Options Chain 9.75 10.25 10.00 0.03 0.26 -0.46 -0.17 334.25 330.00 11/6/2026 Yes 8 61 None
AMBA Ambarella Inc Options Chain 8.70 11.30 10.00 0.13 0.70 -0.55 -0.07 69.54 75.00 11/20/2026 No 9 42 None
FANG Diamondback Energy Inc Options Chain 8.50 11.40 9.95 0.05 0.38 -0.46 -0.10 183.81 185.00 11/20/2026 Yes 10 68 None
RNG RingCentral Inc - Class A Options Chain 8.70 11.20 9.95 0.12 0.72 -0.55 -0.08 75.50 82.00 11/13/2026 Yes 13 49 None
OSK Oshkosh Corp Options Chain 9.20 10.70 9.95 0.07 0.40 -0.55 -0.08 128.82 135.00 11/20/2026 Yes 14 67 None
AMZN Amazon.com Inc Options Chain 9.55 10.25 9.90 0.04 0.39 -0.42 -0.18 250.20 245.00 11/6/2026 Yes 9 61 None
NOW ServiceNow Inc Options Chain 9.65 10.15 9.90 0.07 0.56 -0.44 -0.13 133.80 137.00 11/13/2026 Yes 8 56 None
ON ON Semiconductor Corp Options Chain 9.65 10.10 9.88 0.12 0.61 -0.55 -0.08 77.25 85.00 11/20/2026 Yes 9 57 None
RMBS Rambus Inc Options Chain 9.10 10.60 9.85 0.09 0.72 -0.40 -0.12 107.30 105.00 11/20/2026 Yes 13 46 None
ACMR ACM Research Inc - Class A Options Chain 9.00 10.70 9.85 0.12 0.86 -0.42 -0.11 82.09 82.50 11/20/2026 Yes 13 49 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.50 11.20 9.85 0.06 0.41 -0.48 -0.10 147.96 155.00 11/20/2026 Yes 11 63 None
BKNG Booking Holdings Inc Options Chain 9.50 10.10 9.80 0.06 0.44 -0.45 -0.12 162.91 160.00 11/20/2026 Yes 12 65 None
COF Capital One Financial Corp Options Chain 9.50 10.10 9.80 0.05 0.34 -0.48 -0.10 196.46 195.00 11/20/2026 Yes 14 79 None
AAON AAON Inc Options Chain 9.00 10.60 9.80 0.12 0.71 -0.48 -0.10 83.39 85.00 11/20/2026 Yes 7 49 None
ORCL Oracle Corp Options Chain 9.60 9.95 9.78 0.07 0.53 -0.46 -0.12 137.00 138.00 11/13/2026 No 9 62 None
WING Wingstop Inc Options Chain 8.00 11.40 9.70 0.10 0.79 -0.38 -0.12 107.47 100.00 11/20/2026 Yes 9 49 None
PM Philip Morris International Inc Options Chain 9.00 10.40 9.70 0.05 0.31 -0.52 -0.08 190.86 190.00 11/20/2026 Yes 8 61 None
ECO ECHO BAY MINES LTD Options Chain 7.90 11.50 9.70 0.11 0.59 -0.55 -0.07 82.27 90.00 11/20/2026 No 3 16 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.10 11.25 9.68 0.13 0.69 -0.55 -0.07 69.23 75.00 11/20/2026 Yes 8 52 None
VRSN Verisign Inc Options Chain 7.80 11.50 9.65 0.03 0.33 -0.38 -0.15 283.00 280.00 11/20/2026 Yes 12 56 None
XPO XPO Inc Options Chain 8.40 10.90 9.65 0.06 0.47 -0.39 -0.12 175.94 175.00 11/20/2026 Yes 6 46 None
ECL Ecolab Inc Options Chain 9.00 10.20 9.60 0.04 0.28 -0.43 -0.13 280.00 270.00 11/20/2026 Yes 11 66 None
POOL Pool Corporation Options Chain 9.00 10.20 9.60 0.06 0.41 -0.47 -0.09 161.87 160.00 11/20/2026 Yes 9 51 None
UAL United Airlines Holdings Inc Options Chain 8.75 10.45 9.60 0.08 0.51 -0.53 -0.09 110.95 115.00 11/13/2026 Yes 12 67 None
JCI Johnson Controls International plc Options Chain 8.90 10.20 9.55 0.06 0.35 -0.54 -0.08 147.97 155.00 11/20/2026 Yes 10 61 None
V Visa Inc - Class A Options Chain 9.10 9.95 9.53 0.03 0.23 -0.40 -0.14 360.35 355.00 11/20/2026 Yes 10 64 None
CRWV CoreWeave Inc - Class A Options Chain 9.35 9.65 9.50 0.11 0.79 -0.42 -0.11 87.25 87.50 11/20/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 8.70 10.30 9.50 0.11 0.60 -0.53 -0.08 86.88 87.50 11/20/2026 Yes 14 58 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.35 9.60 9.48 0.06 0.49 -0.45 -0.12 151.09 148.00 11/13/2026 Yes 5 35 None
CRUS Cirrus Logic Inc Options Chain 8.40 10.50 9.45 0.08 0.41 -0.54 -0.08 119.97 125.00 11/20/2026 Yes 17 58 None
TARS Tarsus Pharmaceuticals Inc Options Chain 7.50 11.30 9.40 0.12 0.66 -0.52 -0.08 80.08 80.00 11/20/2026 Yes 10 42 None
CELC Celcuity Inc Options Chain 7.50 11.20 9.35 0.12 0.66 -0.52 -0.08 79.52 80.00 11/20/2026 Yes 4 44 None
AXGN Axogen Inc Options Chain 8.30 10.40 9.35 0.21 1.13 -0.53 -0.06 41.92 45.00 11/20/2026 Yes 7 43 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.80 10.80 9.30 0.04 0.40 -0.37 -0.14 223.60 220.00 11/20/2026 Yes 11 58 None
HON Honeywell International Inc Options Chain 7.40 11.20 9.30 0.04 0.31 -0.48 -0.12 211.10 215.00 11/13/2026 Yes 11 65 None
OC Owens Corning Options Chain 7.30 11.30 9.30 0.08 0.43 -0.54 -0.07 116.74 120.00 11/20/2026 Yes 7 64 None
DK Delek US Holdings Inc Options Chain 8.00 10.60 9.30 0.12 0.64 -0.54 -0.07 71.37 77.50 11/20/2026 Yes 11 53 None
AON Aon plc. - Class A Options Chain 7.90 10.60 9.25 0.03 0.30 -0.40 -0.13 276.77 270.00 11/20/2026 Yes 10 53 None
AKAM Akamai Technologies Inc Options Chain 8.50 10.00 9.25 0.09 0.66 -0.42 -0.11 106.35 105.00 11/20/2026 Yes 5 58 None
COKE Coca-Cola Consolidated Inc Options Chain 7.30 11.20 9.25 0.05 0.39 -0.42 -0.12 189.03 185.00 11/20/2026 Yes 7 38 None
DGX Quest Diagnostics Inc Options Chain 8.50 10.00 9.25 0.04 0.29 -0.46 -0.11 233.07 230.00 11/20/2026 Yes 11 61 None
ABNB Airbnb Inc - Class A Options Chain 8.95 9.50 9.23 0.06 0.42 -0.44 -0.11 160.80 160.00 11/20/2026 Yes 10 57 None
HONA Honeywell Aerospace Inc Options Chain 7.70 10.70 9.20 0.06 0.39 -0.48 -0.10 155.03 155.00 11/20/2026 Yes 7 34 None
ELF e.l.f. Beauty Inc Options Chain 7.80 10.50 9.15 0.09 0.72 -0.42 -0.12 100.90 103.00 11/13/2026 Yes 6 54 None
MCD McDonald`s Corp Options Chain 8.90 9.40 9.15 0.04 0.24 -0.51 -0.10 231.39 235.00 11/20/2026 Yes 9 52 None
A Agilent Technologies Inc Options Chain 8.10 10.20 9.15 0.05 0.33 -0.52 -0.09 172.31 170.00 11/20/2026 No 12 66 None
AVBP ArriVent BioPharma Inc Options Chain 7.00 11.30 9.15 0.26 1.34 -0.53 -0.06 30.28 35.00 11/20/2026 No 4 16 None
PCVX Vaxcyte Inc Options Chain 6.70 11.50 9.10 0.17 1.22 -0.39 -0.10 56.90 55.00 11/20/2026 Yes 8 49 None
CECO Options Chain 7.30 10.90 9.10 0.12 0.70 -0.50 -0.08 69.64 75.00 11/20/2026 No 3 17 None
Q Quintiles Transnational Holdings Inc Options Chain 8.50 9.60 9.05 0.07 0.58 -0.41 -0.11 125.69 125.00 11/20/2026 No 3 21 None
MNDY Monday.Com Ltd Options Chain 8.80 9.30 9.05 0.11 0.84 -0.41 -0.11 78.70 80.00 11/20/2026 Yes 13 47 None
CDW CDW Corp Options Chain 7.40 10.70 9.05 0.07 0.41 -0.49 -0.11 128.00 135.00 11/20/2026 Yes 13 60 None
FLUT Flutter Entertainment Plc Options Chain 8.10 10.00 9.05 0.11 0.63 -0.53 -0.07 75.99 80.00 11/20/2026 No 3 21 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.75 9.30 9.03 0.08 0.62 -0.43 -0.11 113.00 110.00 11/20/2026 Yes 10 54 None
PODD Insulet Corporation Options Chain 6.50 11.50 9.00 0.07 0.52 -0.43 -0.11 130.50 130.00 11/20/2026 Yes 12 57 None
DKS Dicks Sporting Goods Inc Options Chain 8.50 9.40 8.95 0.07 0.44 -0.48 -0.09 134.29 135.00 11/20/2026 No 12 74 None
MRK Merck & Co Inc Options Chain 8.45 9.40 8.93 0.06 0.36 -0.55 -0.09 145.37 148.00 11/13/2026 Yes 9 58 None
KOD Kodiak Sciences Inc Options Chain 7.10 10.70 8.90 0.09 0.77 -0.38 -0.12 94.80 95.00 11/20/2026 Yes 8 42 None
PTC PTC Inc Options Chain 8.00 9.80 8.90 0.06 0.47 -0.42 -0.11 140.30 145.00 11/20/2026 Yes 11 69 None
TKO Options Chain 7.70 10.00 8.85 0.05 0.36 -0.46 -0.10 181.12 175.00 11/20/2026 No 3 21 None
TMUS T-Mobile US Inc Options Chain 8.10 9.60 8.85 0.05 0.34 -0.52 -0.10 163.40 165.00 11/13/2026 Yes 12 75 None
ABVX Abivax Options Chain 6.90 10.70 8.80 0.09 0.65 -0.44 -0.10 97.30 95.00 11/20/2026 No 4 19 None
OUST Ouster Inc - Class A Options Chain 8.20 9.40 8.80 0.19 0.97 -0.54 -0.06 40.39 46.00 11/20/2026 Yes 8 40 None
QRVO Qorvo Inc Options Chain 6.80 10.70 8.75 0.08 0.48 -0.49 -0.09 116.10 115.00 11/20/2026 Yes 10 55 None
TEL TE Connectivity plc Options Chain 8.00 9.40 8.70 0.04 0.40 -0.37 -0.14 211.08 210.00 11/20/2026 Yes 10 60 None
BA Boeing Company Options Chain 8.30 9.00 8.65 0.05 0.37 -0.41 -0.12 186.65 190.00 11/20/2026 Yes 8 44 None
CB Chubb Ltd Options Chain 7.80 9.40 8.60 0.03 0.21 -0.43 -0.12 329.10 330.00 11/20/2026 Yes 14 72 None
BNTX BioNTech SE Options Chain 6.70 10.50 8.60 0.09 0.56 -0.48 -0.08 98.30 100.00 11/20/2026 Yes 9 47 None
BDX Becton Dickinson & Company Options Chain 7.80 9.40 8.60 0.05 0.31 -0.49 -0.10 179.00 180.00 11/20/2026 No 8 54 None
MTN Vail Resorts Inc Options Chain 7.20 10.00 8.60 0.06 0.33 -0.54 -0.06 137.18 140.00 11/20/2026 No 6 64 None
CAKE Cheesecake Factory Inc Options Chain 7.80 9.30 8.55 0.08 0.47 -0.50 -0.08 105.24 110.00 11/20/2026 Yes 11 53 None
NEM Newmont Corp Options Chain 6.75 10.30 8.53 0.07 0.41 -0.55 -0.08 115.34 119.00 11/13/2026 Yes 17 74 None
BAND Bandwidth Inc - Class A Options Chain 7.30 9.70 8.50 0.14 1.10 -0.38 -0.10 60.71 60.00 11/20/2026 Yes 11 47 None
HWM Howmet Aerospace Inc Options Chain 7.80 9.10 8.45 0.04 0.38 -0.36 -0.14 226.18 220.00 11/20/2026 Yes 8 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.35 8.55 8.45 0.14 0.83 -0.49 -0.07 58.86 60.00 11/20/2026 Yes 4 42 None
AZN Astrazeneca plc Options Chain 8.10 8.70 8.40 0.05 0.33 -0.50 -0.09 161.82 160.00 11/20/2026 Yes 14 69 None
TOL Toll Brothers Inc Options Chain 7.10 9.70 8.40 0.06 0.33 -0.55 -0.07 135.78 140.00 11/20/2026 No 11 70 None
BX Blackstone Inc Options Chain 8.15 8.60 8.38 0.07 0.40 -0.55 -0.06 112.39 115.00 11/20/2026 Yes 11 74 None
VSXY Victoria`s Secret & Company Options Chain 7.50 9.20 8.35 0.09 0.55 -0.51 -0.07 88.79 90.00 11/20/2026 No 11 58 None
ITRI Itron Inc Options Chain 6.60 10.10 8.35 0.09 0.51 -0.54 -0.07 86.34 90.00 11/20/2026 Yes 10 55 None
TGT Target Corp Options Chain 7.95 8.65 8.30 0.05 0.39 -0.45 -0.08 157.19 155.00 11/20/2026 Yes 15 72 None
SBAC SBA Communications Corp - Class A Options Chain 6.30 10.30 8.30 0.05 0.31 -0.52 -0.07 160.55 160.00 11/20/2026 Yes 12 62 None
INSW International Seaways Inc Options Chain 7.60 8.80 8.20 0.07 0.46 -0.48 -0.08 110.92 115.00 11/20/2026 Yes 11 58 None
INCY Incyte Corp Options Chain 6.70 9.70 8.20 0.07 0.41 -0.51 -0.08 121.35 120.00 11/20/2026 Yes 14 60 None
CVNA Carvana Co. - Class A Options Chain 7.90 8.45 8.18 0.12 0.71 -0.51 -0.07 62.54 66.00 11/20/2026 Yes 9 51 None
JXN Jackson Financial Inc - Class A Options Chain 7.70 8.60 8.15 0.06 0.42 -0.47 -0.08 129.32 130.00 11/20/2026 Yes 16 61 None
STT State Street Corp Options Chain 7.80 8.40 8.10 0.05 0.30 -0.49 -0.09 174.77 175.00 11/20/2026 Yes 14 75 None
AMT American Tower Corp Options Chain 7.50 8.70 8.10 0.05 0.27 -0.55 -0.07 163.69 165.00 11/20/2026 Yes 9 58 None
MMM 3M Company Options Chain 7.60 8.55 8.08 0.05 0.32 -0.49 -0.08 164.25 165.00 11/20/2026 Yes 7 59 None
BWXT BWX Technologies Inc Options Chain 7.50 8.60 8.05 0.06 0.47 -0.42 -0.10 137.68 135.00 11/20/2026 Yes 10 56 None
VIAV Viavi Solutions Inc Options Chain 7.50 8.60 8.05 0.16 0.86 -0.55 -0.06 41.96 49.00 11/20/2026 Yes 6 48 None
DINO Options Chain 7.80 8.20 8.00 0.07 0.57 -0.41 -0.10 107.30 110.00 11/20/2026 No 3 21 None
LOW Lowe`s Cos. Inc Options Chain 7.70 8.30 8.00 0.04 0.35 -0.43 -0.09 184.29 180.00 11/20/2026 Yes 10 58 None
COHU Cohu Inc Options Chain 6.20 9.80 8.00 0.11 0.80 -0.43 -0.08 68.14 70.00 11/20/2026 Yes 5 50 None
NVDA NVIDIA Corp Options Chain 7.80 8.20 8.00 0.03 0.31 -0.45 -0.14 229.55 230.00 11/6/2026 No 17 64 None
AMKR AMKOR Technology Inc Options Chain 7.00 9.00 8.00 0.14 0.78 -0.55 -0.07 52.38 57.00 11/13/2026 Yes 13 54 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.50 9.40 7.95 0.11 0.87 -0.37 -0.10 82.00 75.00 11/20/2026 Yes 5 50 None
QMCO Quantum Corp Options Chain 7.70 8.20 7.95 0.23 1.33 -0.47 -0.06 31.92 35.00 11/20/2026 Yes 7 39 None
ATAI ATAI Life Sciences N.V. Options Chain 5.80 10.00 7.90 0.56 5.09 -0.07 -0.06 7.35 14.00 11/20/2026 No 6 30 None
HNGE Hinge Health Inc - Class A Options Chain 7.10 8.60 7.85 0.08 0.65 -0.40 -0.09 97.53 95.00 11/20/2026 No 3 20 None
HON Honeywell International Inc Options Chain 7.30 8.40 7.85 0.04 0.32 -0.41 -0.11 211.10 210.00 11/20/2026 Yes 11 65 None
WIX Wix.com Ltd Options Chain 6.40 9.30 7.85 0.11 0.79 -0.42 -0.09 71.94 72.50 11/20/2026 Yes 5 34 None
PBF PBF Energy Inc - Class A Options Chain 7.60 8.10 7.85 0.10 0.71 -0.43 -0.09 78.84 80.00 11/20/2026 Yes 10 52 None
ABBV Abbvie Inc Options Chain 6.60 9.00 7.80 0.03 0.30 -0.41 -0.12 262.98 255.00 11/6/2026 Yes 10 64 None
MS Morgan Stanley Options Chain 7.50 8.00 7.75 0.04 0.33 -0.43 -0.09 188.08 185.00 11/20/2026 Yes 9 67 None
TEM Tempus AI Inc - Class A Options Chain 7.50 7.90 7.70 0.10 0.77 -0.41 -0.09 81.90 75.00 11/20/2026 No 3 21 None
CHKP Check Point Software Technologies Ltd Options Chain 7.00 8.40 7.70 0.06 0.44 -0.44 -0.10 129.34 130.00 11/20/2026 Yes 11 54 None
XOM Exxon Mobil Corp Options Chain 7.50 7.90 7.70 0.05 0.29 -0.51 -0.07 162.75 165.00 11/20/2026 Yes 11 66 None
PS Pershing Square Inc. Options Chain 6.60 8.80 7.70 0.14 0.73 -0.55 -0.04 57.00 55.00 11/20/2026 Yes 7 22 None
SPHR Options Chain 6.80 8.50 7.65 0.06 0.52 -0.40 -0.11 134.44 125.00 11/20/2026 No 3 18 None
SDGR Schrodinger Inc Options Chain 7.00 8.30 7.65 0.22 1.11 -0.55 -0.05 31.48 35.00 11/20/2026 Yes 10 41 None
FDXF FedEx Freight Holding Company Inc Options Chain 6.40 8.80 7.60 0.07 0.50 -0.44 -0.09 109.81 110.00 11/20/2026 No 5 31 None
WOLF Wolfspeed Inc (New) Options Chain 6.95 8.25 7.60 0.22 1.10 -0.55 -0.05 28.13 35.00 11/20/2026 Yes 9 36 None
RTX RTX Corp Options Chain 7.00 8.15 7.58 0.04 0.29 -0.46 -0.09 185.65 185.00 11/20/2026 Yes 12 67 None
CROX Crocs Inc Options Chain 6.40 8.70 7.55 0.07 0.57 -0.38 -0.10 117.49 115.00 11/20/2026 Yes 6 65 None
RNG RingCentral Inc - Class A Options Chain 6.10 9.00 7.55 0.10 0.71 -0.46 -0.08 75.50 78.00 11/13/2026 Yes 13 49 None
COP Conoco Phillips Options Chain 7.00 8.10 7.55 0.06 0.32 -0.55 -0.06 125.16 130.00 11/20/2026 Yes 10 69 None
HCC Warrior Met Coal Inc Options Chain 6.80 8.20 7.50 0.08 0.53 -0.48 -0.07 88.07 90.00 11/20/2026 Yes 12 50 None
LQDA Liquidia Corp Options Chain 6.00 9.00 7.50 0.24 1.38 -0.54 -0.05 30.26 31.00 11/13/2026 Yes 12 53 None
RKLB Rocket Lab USA Inc Options Chain 6.95 8.00 7.48 0.11 0.75 -0.42 -0.08 69.68 70.00 11/20/2026 Yes 7 45 None
BABA Alibaba Group Holding Ltd Options Chain 7.35 7.60 7.48 0.07 0.40 -0.51 -0.07 107.54 110.00 11/20/2026 No 12 27 None
VSAT Viasat Inc Options Chain 6.70 8.20 7.45 0.11 0.76 -0.43 -0.08 70.58 70.00 11/20/2026 Yes 7 54 None
LGN Legence Corp - Class A Options Chain 7.10 7.80 7.45 0.14 0.76 -0.52 -0.06 53.20 55.00 11/20/2026 No 3 20 None
XYZ Block Inc - Class A Options Chain 6.85 7.95 7.40 0.10 0.51 -0.55 -0.06 74.05 77.50 11/20/2026 Yes 12 58 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.00 7.70 7.35 0.10 0.80 -0.40 -0.09 71.00 70.00 11/20/2026 No 3 21 None
COF Capital One Financial Corp Options Chain 7.00 7.70 7.35 0.04 0.34 -0.40 -0.10 196.46 190.00 11/20/2026 Yes 14 79 None
QNT Quantinuum Inc - Class A Options Chain 6.90 7.80 7.35 0.15 0.86 -0.50 -0.06 48.39 50.00 11/20/2026 Yes 11 32 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.10 8.50 7.30 0.05 0.41 -0.40 -0.10 147.96 150.00 11/20/2026 Yes 11 63 None
CCJ Cameco Corp Options Chain 6.70 7.85 7.28 0.08 0.49 -0.54 -0.07 86.67 89.00 11/13/2026 Yes 12 54 None
CECO Options Chain 6.40 8.10 7.25 0.10 0.79 -0.40 -0.08 69.64 70.00 11/20/2026 No 3 17 None
OSK Oshkosh Corp Options Chain 6.60 7.90 7.25 0.06 0.40 -0.45 -0.08 128.82 130.00 11/20/2026 Yes 14 67 None
AU AngloGold Ashanti Plc. Options Chain 6.60 7.90 7.25 0.08 0.51 -0.47 -0.07 93.95 95.00 11/20/2026 Yes 16 65
Dividend Stock List
VSTM Verastem Inc Options Chain 5.00 9.50 7.25 0.48 3.41 -0.55 -0.03 7.92 15.00 11/20/2026 Yes 9 34 None
MRSH Marsh & McLennan Cos. Inc Options Chain 6.30 8.20 7.25 0.04 0.23 -0.55 -0.07 170.73 175.00 11/20/2026 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.95 7.45 7.20 0.09 0.74 -0.38 -0.09 81.74 80.00 11/20/2026 No 3 21 None
OLED Universal Display Corp Options Chain 6.40 8.00 7.20 0.09 0.51 -0.52 -0.06 77.04 80.00 11/20/2026 Yes 13 54 None
HPE Hewlett Packard Enterprise Company Options Chain 6.15 8.20 7.18 0.11 0.64 -0.54 -0.06 64.38 67.00 11/13/2026 No 9 54 None
DK Delek US Holdings Inc Options Chain 5.90 8.40 7.15 0.10 0.71 -0.44 -0.07 71.37 72.50 11/20/2026 Yes 11 53 None
RSG Republic Services Inc Options Chain 6.20 8.10 7.15 0.03 0.24 -0.47 -0.08 210.04 210.00 11/20/2026 Yes 9 61 None
ETSY Etsy Inc Options Chain 6.70 7.55 7.13 0.10 0.56 -0.50 -0.07 71.56 75.00 11/20/2026 Yes 9 52 None
VST Vistra Corp Options Chain 6.85 7.35 7.10 0.05 0.48 -0.37 -0.10 139.57 135.00 11/20/2026 Yes 8 61 None
APO Apollo Global Management Inc Options Chain 6.50 7.70 7.10 0.06 0.40 -0.48 -0.07 116.06 115.00 11/20/2026 Yes 13 66 None
BFAM Bright Horizons Family Solutions Inc Options Chain 5.00 9.20 7.10 0.10 0.72 -0.49 -0.06 63.72 70.00 11/20/2026 Yes 7 40 None
YUM Yum Brands Inc Options Chain 6.70 7.50 7.10 0.05 0.29 -0.53 -0.07 136.25 140.00 11/20/2026 Yes 13 66 None
INSP Inspire Medical Systems Inc Options Chain 5.60 8.50 7.05 0.10 0.74 -0.42 -0.08 69.78 70.00 11/20/2026 Yes 13 39 None
UAL United Airlines Holdings Inc Options Chain 6.50 7.60 7.05 0.06 0.49 -0.43 -0.08 110.95 110.00 11/20/2026 Yes 12 67 None
ETON Eton Pharmaceuticals Inc Options Chain 5.20 8.90 7.05 0.13 0.78 -0.50 -0.06 50.49 55.00 11/20/2026 Yes 8 43 None
ESTC Elastic N.V Options Chain 6.00 7.90 6.95 0.08 0.63 -0.39 -0.10 92.00 90.00 11/20/2026 Yes 8 50 None
ON ON Semiconductor Corp Options Chain 6.75 7.15 6.95 0.09 0.61 -0.44 -0.08 77.25 80.00 11/20/2026 Yes 9 57 None
LULU Lululemon Athletica Inc Options Chain 5.85 8.00 6.93 0.07 0.40 -0.54 -0.08 96.33 100.00 11/13/2026 No 11 43 None
EPAM EPAM Systems Inc Options Chain 6.00 7.80 6.90 0.06 0.57 -0.37 -0.11 108.50 110.00 11/20/2026 Yes 16 60 None
HONA Honeywell Aerospace Inc Options Chain 5.40 8.40 6.90 0.05 0.40 -0.39 -0.09 155.03 150.00 11/20/2026 Yes 7 34 None
AAON AAON Inc Options Chain 6.00 7.80 6.90 0.09 0.70 -0.39 -0.09 83.39 80.00 11/20/2026 Yes 7 49 None
DRI Darden Restaurants Inc Options Chain 6.30 7.50 6.90 0.04 0.27 -0.44 -0.08 193.25 195.00 11/20/2026 No 12 70 None
PARR Par Pacific Holdings Inc Options Chain 5.90 7.90 6.90 0.08 0.59 -0.44 -0.08 80.25 85.00 11/20/2026 Yes 9 56 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.20 7.60 6.90 0.08 0.44 -0.53 -0.06 85.73 90.00 11/20/2026 No 11 55 None
INSM Insmed Inc Options Chain 5.40 8.30 6.85 0.07 0.58 -0.37 -0.10 114.14 105.00 11/20/2026 Yes 6 49 None
PM Philip Morris International Inc Options Chain 6.50 7.20 6.85 0.04 0.30 -0.42 -0.08 190.86 185.00 11/20/2026 Yes 8 61 None
MCHP Microchip Technology Inc Options Chain 5.90 7.80 6.85 0.09 0.52 -0.50 -0.07 77.77 80.00 11/20/2026 Yes 8 60 None
CGNX Cognex Corp Options Chain 6.70 7.00 6.85 0.11 0.57 -0.54 -0.05 60.70 65.00 11/20/2026 Yes 14 57 None
CSCO Cisco Systems Inc Options Chain 6.70 6.90 6.80 0.06 0.36 -0.52 -0.06 107.69 110.00 11/20/2026 Yes 10 67 None
IREN Iris Energy Ltd Options Chain 6.65 6.95 6.80 0.15 0.82 -0.54 -0.05 40.88 44.00 11/20/2026 Yes 5 43 None
CELC Celcuity Inc Options Chain 6.00 7.50 6.75 0.09 0.69 -0.41 -0.09 79.52 75.00 11/20/2026 Yes 4 44 None
SWKS Skyworks Solutions Inc Options Chain 6.10 7.40 6.75 0.08 0.60 -0.43 -0.08 86.88 82.50 11/20/2026 Yes 14 58 None
RJF Raymond James Financial Inc Options Chain 6.10 7.40 6.75 0.04 0.29 -0.48 -0.07 158.02 160.00 11/20/2026 Yes 19 67 None
TTAN ServiceTitan Inc - Class A Options Chain 5.70 7.80 6.75 0.10 0.54 -0.52 -0.06 65.50 70.00 11/20/2026 No 3 21 None
JNJ Johnson & Johnson Options Chain 6.15 7.25 6.70 0.03 0.27 -0.37 -0.13 265.09 255.00 11/13/2026 Yes 9 66 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.50 8.90 6.70 0.09 0.68 -0.41 -0.08 80.08 75.00 11/20/2026 Yes 10 42 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 6.20 7.20 6.70 0.89 0.00 -0.49 -0.01 0.82 7.50 11/20/2026 Yes 11 18 None
LOGI Logitech International S.A. Options Chain 6.50 6.90 6.70 0.06 0.39 -0.51 -0.06 100.99 105.00 11/20/2026 Yes 16 51 None
NKTR Nektar Therapeutics Options Chain 5.10 8.30 6.70 0.13 0.76 -0.52 -0.05 61.00 50.00 11/20/2026 Yes 9 50 None
CORT Corcept Therapeutics Inc Options Chain 5.50 7.80 6.65 0.06 0.55 -0.37 -0.11 117.48 110.00 11/20/2026 Yes 11 50 None
OC Owens Corning Options Chain 4.70 8.60 6.65 0.06 0.44 -0.43 -0.06 116.74 115.00 11/20/2026 Yes 7 64 None
JCI Johnson Controls International plc Options Chain 6.40 6.90 6.65 0.04 0.34 -0.43 -0.08 147.97 150.00 11/20/2026 Yes 10 61 None
DD DuPont de Nemours Inc Options Chain 5.50 7.80 6.65 0.05 0.34 -0.48 -0.07 129.89 130.00 11/20/2026 Yes 11 63 None
CAPR Capricor Therapeutics Inc Options Chain 5.40 7.90 6.65 0.48 2.21 -0.54 -0.03 9.46 14.00 11/20/2026 Yes 9 33 None
SMCI Super Micro Computer Inc Options Chain 6.55 6.70 6.63 0.15 0.79 -0.53 -0.05 41.06 45.00 11/20/2026 Yes 18 57 None
C Citigroup Inc Options Chain 6.30 6.95 6.63 0.05 0.30 -0.55 -0.06 129.48 129.00 11/13/2026 Yes 14 69 None
U Unity Software Inc Options Chain 5.80 7.45 6.63 0.14 0.74 -0.55 -0.05 40.99 47.00 11/20/2026 Yes 7 47 None
EFX Equifax Inc Options Chain 5.70 7.50 6.60 0.05 0.47 -0.36 -0.11 137.51 135.00 11/20/2026 Yes 9 56 None
MCD McDonald`s Corp Options Chain 6.45 6.75 6.60 0.03 0.24 -0.41 -0.10 231.39 230.00 11/20/2026 Yes 9 52 None
AMBA Ambarella Inc Options Chain 5.20 8.00 6.60 0.09 0.66 -0.44 -0.07 69.54 70.00 11/20/2026 No 9 42 None
CRUS Cirrus Logic Inc Options Chain 5.50 7.70 6.60 0.06 0.41 -0.44 -0.08 119.97 120.00 11/20/2026 Yes 17 58 None
APH Amphenol Corp - Class A Options Chain 6.30 6.90 6.60 0.08 0.46 -0.50 -0.06 84.30 87.50 11/20/2026 Yes 8 55 None
CRCA ProShares Ultra CRCL Options Chain 6.20 7.00 6.60 0.30 1.44 -0.54 -0.04 17.40 22.00 11/20/2026 No 3 13 None
MTN Vail Resorts Inc Options Chain 6.10 7.00 6.55 0.05 0.36 -0.44 -0.06 137.18 135.00 11/20/2026 No 6 64 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 6.90 6.55 0.05 0.37 -0.45 -0.08 128.38 130.00 11/20/2026 Yes 9 56 None
ESTA Establishment Labs Holdings Inc Options Chain 4.70 8.40 6.55 0.10 0.61 -0.50 -0.06 64.17 65.00 11/20/2026 Yes 7 34 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 4.50 8.60 6.55 0.37 1.90 -0.50 -0.04 13.31 17.50 11/20/2026 No 3 16 None
BNY Bank Of New York Mellon Corp Options Chain 5.90 7.20 6.55 0.05 0.28 -0.52 -0.05 144.63 145.00 11/20/2026 Yes 11 66 None
ALL Allstate Corp (The) Options Chain 5.60 7.40 6.50 0.03 0.28 -0.37 -0.10 222.00 220.00 11/20/2026 Yes 14 67 None
A Agilent Technologies Inc Options Chain 5.40 7.60 6.50 0.04 0.32 -0.41 -0.09 172.31 165.00 11/20/2026 No 12 66 None
ECHO EchoStar Corp - Class A Options Chain 5.70 7.30 6.50 0.07 0.45 -0.50 -0.06 89.41 90.00 11/20/2026 Yes 5 54 None
AME Ametek Inc Options Chain 5.60 7.30 6.45 0.03 0.30 -0.32 -0.12 247.73 240.00 11/20/2026 Yes 12 65 None
ICHR Ichor Holdings Ltd Options Chain 4.90 8.00 6.45 0.11 0.88 -0.38 -0.09 62.40 60.00 11/20/2026 Yes 9 51 None
DKS Dicks Sporting Goods Inc Options Chain 6.10 6.60 6.35 0.05 0.43 -0.38 -0.09 134.29 130.00 11/20/2026 No 12 74 None
GCT Options Chain 6.00 6.70 6.35 0.12 0.69 -0.50 -0.06 51.68 55.00 11/20/2026 No 3 17 None
CAVA Options Chain 5.60 7.05 6.33 0.11 0.67 -0.53 -0.06 54.10 57.00 11/13/2026 No 3 21 None
TMDX Transmedics Group Inc Options Chain 5.90 6.70 6.30 0.08 0.75 -0.36 -0.09 83.53 75.00 11/20/2026 Yes 9 50 None
JXN Jackson Financial Inc - Class A Options Chain 5.30 7.30 6.30 0.05 0.45 -0.38 -0.08 129.32 125.00 11/20/2026 Yes 16 61 None
TMUS T-Mobile US Inc Options Chain 5.60 7.00 6.30 0.04 0.32 -0.41 -0.09 163.40 160.00 11/20/2026 Yes 12 75 None
FLUT Flutter Entertainment Plc Options Chain 5.60 7.00 6.30 0.08 0.64 -0.42 -0.07 75.99 75.00 11/20/2026 No 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.20 6.40 6.30 0.09 0.64 -0.43 -0.07 69.23 70.00 11/20/2026 Yes 8 52 None
FSLY Fastly Inc - Class A Options Chain 6.00 6.60 6.30 0.21 1.03 -0.55 -0.04 25.86 30.00 11/20/2026 Yes 6 42 None
CVI CVR Energy Inc Options Chain 5.00 7.40 6.20 0.11 0.64 -0.51 -0.06 52.00 55.00 11/20/2026 Yes 12 46 None
TNK Teekay Tankers Ltd - Class A Options Chain 5.60 6.80 6.20 0.06 0.31 -0.54 -0.06 97.06 100.00 11/20/2026 Yes 19 68 None
EXR Extra Space Storage Inc Options Chain 5.20 7.20 6.20 0.05 0.26 -0.54 -0.05 131.51 135.00 11/20/2026 Yes 12 74 None
ESAB Options Chain 5.00 7.40 6.20 0.09 0.49 -0.54 -0.05 66.00 70.00 11/20/2026 No 3 19 None
PCOR Procore Technologies Inc Options Chain 5.00 7.40 6.20 0.11 0.60 -0.55 -0.05 51.72 55.00 11/20/2026 Yes 8 48 None
AMBQ Ambiq Micro Inc Options Chain 5.50 6.80 6.15 0.09 0.86 -0.34 -0.09 68.17 65.00 11/20/2026 No 3 17 None
INSW International Seaways Inc Options Chain 5.30 7.00 6.15 0.06 0.49 -0.39 -0.08 110.92 110.00 11/20/2026 Yes 11 58 None
BDX Becton Dickinson & Company Options Chain 5.60 6.70 6.15 0.04 0.31 -0.39 -0.10 179.00 175.00 11/20/2026 No 8 54 None
INCY Incyte Corp Options Chain 4.30 8.00 6.15 0.05 0.45 -0.40 -0.09 121.35 115.00 11/20/2026 Yes 14 60 None
EFOR ASGN Inc Options Chain 5.60 6.70 6.15 0.15 0.80 -0.54 -0.05 32.90 40.00 11/20/2026 No 3 16 None
TJX TJX Companies Inc Options Chain 5.90 6.30 6.10 0.05 0.28 -0.51 -0.06 132.55 135.00 11/20/2026 Yes 14 63 None
STNG Scorpio Tankers Inc Options Chain 5.70 6.50 6.10 0.07 0.41 -0.53 -0.05 83.70 87.50 11/20/2026 Yes 15 66 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.80 6.35 6.08 0.06 0.41 -0.49 -0.06 91.00 95.00 11/20/2026 No 17 68 None
ECO ECHO BAY MINES LTD Options Chain 4.50 7.50 6.00 0.07 0.52 -0.43 -0.07 82.27 85.00 11/20/2026 No 3 16 None
NXT Options Chain 5.30 6.60 5.95 0.08 0.72 -0.36 -0.08 77.81 75.00 11/20/2026 No 3 20 None
QRVO Qorvo Inc Options Chain 4.00 7.90 5.95 0.05 0.46 -0.39 -0.08 116.10 110.00 11/20/2026 Yes 10 55 None
AZN Astrazeneca plc Options Chain 5.60 6.30 5.95 0.04 0.33 -0.40 -0.09 161.82 155.00 11/20/2026 Yes 14 69 None
CVX Chevron Corp Options Chain 5.35 6.55 5.95 0.03 0.29 -0.41 -0.12 204.44 205.00 11/6/2026 Yes 13 77 None
CVNA Carvana Co. - Class A Options Chain 5.70 6.20 5.95 0.10 0.71 -0.42 -0.07 62.54 62.00 11/20/2026 Yes 9 51 None
TIGO Millicom International Cellular S.A. Options Chain 5.50 6.40 5.95 0.07 0.46 -0.47 -0.05 88.90 85.00 11/20/2026 Yes 12 57 None
GPN Global Payments Inc Options Chain 5.60 6.30 5.95 0.07 0.42 -0.52 -0.05 81.57 82.50 11/20/2026 Yes 8 59 None
VIK Viking Holdings Ltd Options Chain 5.50 6.40 5.95 0.07 0.43 -0.52 -0.05 78.65 80.00 11/20/2026 No 3 21 None
RBLX Roblox Corporation - Class A Options Chain 5.70 6.15 5.93 0.13 0.77 -0.50 -0.05 42.45 45.00 11/20/2026 Yes 4 44 None
STT State Street Corp Options Chain 5.70 6.10 5.90 0.03 0.31 -0.40 -0.09 174.77 170.00 11/20/2026 Yes 14 75 None
KKR KKR & Co. Inc Options Chain 5.70 6.10 5.90 0.06 0.41 -0.49 -0.06 92.72 92.50 11/20/2026 Yes 11 67 None
RY Royal Bank Of Canada Options Chain 4.90 6.90 5.90 0.03 0.20 -0.49 -0.05 199.80 195.00 11/20/2026 No 12 75 None
BLDR Builders Firstsource Inc Options Chain 5.10 6.70 5.90 0.10 0.54 -0.53 -0.05 57.01 60.00 11/20/2026 Yes 6 50 None
SRRK Scholar Rock Holding Corp Options Chain 5.50 6.30 5.90 0.12 0.61 -0.54 -0.05 48.50 50.00 11/20/2026 Yes 6 43 None
ASX ASE Technology Holding Co.Ltd Options Chain 5.10 6.70 5.90 0.12 0.66 -0.55 -0.04 44.46 47.50 11/20/2026 Yes 14 44 None
AUGO Aura Minerals Inc Options Chain 4.20 7.50 5.85 0.08 0.72 -0.35 -0.08 78.68 75.00 11/20/2026 Yes 9 49 None
CGON Cg Oncology Inc Options Chain 4.50 7.20 5.85 0.09 0.82 -0.35 -0.10 70.89 65.00 11/20/2026 No 3 20 None
FRPT Freshpet Inc Options Chain 4.40 7.30 5.85 0.10 0.56 -0.52 -0.05 57.56 60.00 11/20/2026 Yes 13 60 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.70 7.00 5.85 0.09 0.46 -0.54 -0.05 65.45 67.50 11/20/2026 No 8 47 None
LEN Lennar Corp - Class A Options Chain 4.30 7.40 5.85 0.07 0.41 -0.55 -0.05 81.59 84.00 11/13/2026 No 12 54 None
MCHP Microchip Technology Inc Options Chain 5.30 6.30 5.80 0.07 0.55 -0.43 -0.07 77.77 77.50 11/20/2026 Yes 8 60 None
VSXY Victoria`s Secret & Company Options Chain 5.00 6.50 5.75 0.07 0.56 -0.40 -0.07 88.79 85.00 11/20/2026 No 11 58 None
ETSY Etsy Inc Options Chain 5.45 6.05 5.75 0.08 0.57 -0.44 -0.07 71.56 72.50 11/20/2026 Yes 9 52 None
APO Apollo Global Management Inc Options Chain 5.10 6.40 5.75 0.05 0.43 -0.45 -0.10 116.06 114.00 11/6/2026 Yes 13 66 None
GPC Genuine Parts Company Options Chain 4.90 6.60 5.75 0.05 0.32 -0.46 -0.07 125.74 125.00 11/20/2026 Yes 9 54 None
BIDU Baidu Inc Options Chain 4.85 6.65 5.75 0.07 0.45 -0.53 -0.07 86.87 88.00 11/6/2026 No 11 61 None
WYNN Wynn Resorts Ltd Options Chain 5.05 6.45 5.75 0.07 0.40 -0.54 -0.05 79.43 80.00 11/20/2026 Yes 10 43 None
WLAC Willow Lane Acquisition Corp Options Chain 4.30 7.10 5.70 0.33 1.21 -0.34 -0.01 18.83 17.50 11/20/2026 No 3 14 None
BX Blackstone Inc Options Chain 5.55 5.85 5.70 0.05 0.40 -0.43 -0.06 112.39 110.00 11/20/2026 Yes 11 74 None
TOL Toll Brothers Inc Options Chain 4.70 6.70 5.70 0.04 0.33 -0.44 -0.07 135.78 135.00 11/20/2026 No 11 70 None
RAL RALSTON PURINA CO Options Chain 5.10 6.30 5.70 0.08 0.53 -0.47 -0.06 69.17 70.00 11/20/2026 Yes 6 36 None
CSCO Cisco Systems Inc Options Chain 4.80 6.60 5.70 0.05 0.38 -0.48 -0.07 107.69 108.00 11/13/2026 Yes 10 67 None
FLS Flowserve Corp Options Chain 4.30 7.10 5.70 0.08 0.44 -0.53 -0.05 73.12 75.00 11/20/2026 Yes 11 53 None
MMM 3M Company Options Chain 5.30 6.05 5.68 0.04 0.32 -0.38 -0.08 164.25 160.00 11/20/2026 Yes 7 59 None
C Citigroup Inc Options Chain 5.15 6.20 5.68 0.04 0.31 -0.49 -0.06 129.48 127.00 11/13/2026 Yes 14 69 None
UPS United Parcel Service Inc - Class B Options Chain 5.50 5.85 5.68 0.06 0.36 -0.53 -0.04 93.66 95.00 11/20/2026 Yes 8 52 None
WELL Welltower Inc Options Chain 5.20 6.10 5.65 0.03 0.28 -0.35 -0.10 230.24 220.00 11/20/2026 Yes 9 64 None
MRK Merck & Co Inc Options Chain 5.45 5.85 5.65 0.04 0.36 -0.41 -0.09 145.37 142.00 11/13/2026 Yes 9 58 None
AMT American Tower Corp Options Chain 5.30 6.00 5.65 0.04 0.28 -0.43 -0.08 163.69 160.00 11/20/2026 Yes 9 58 None
SPG Simon Property Group Inc Options Chain 5.40 5.90 5.65 0.03 0.22 -0.44 -0.08 201.00 200.00 11/20/2026 Yes 12 72 None
SLS SELLAS Life Sciences Group Inc Options Chain 5.00 6.30 5.65 0.38 1.87 -0.53 -0.03 12.36 15.00 11/20/2026 Yes 10 34 None
DOCU DocuSign Inc Options Chain 3.90 7.40 5.65 0.08 0.46 -0.55 -0.05 67.15 72.00 11/13/2026 No 9 52 None
NEM Newmont Corp Options Chain 4.90 6.35 5.63 0.05 0.44 -0.43 -0.10 115.34 114.00 11/6/2026 Yes 17 74 None
SBAC SBA Communications Corp - Class A Options Chain 3.70 7.50 5.60 0.04 0.31 -0.41 -0.07 160.55 155.00 11/20/2026 Yes 12 62 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.40 5.80 5.60 0.14 0.74 -0.54 -0.04 37.60 40.00 11/20/2026 No 3 20 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.35 5.80 5.58 0.10 0.82 -0.38 -0.07 58.86 55.00 11/20/2026 Yes 4 42 None
BG Bunge Global SA Options Chain 4.70 6.40 5.55 0.05 0.41 -0.43 -0.06 106.95 105.00 11/20/2026 Yes 12 71 None
STM ST Microelectronics Options Chain 5.40 5.70 5.55 0.10 0.62 -0.49 -0.05 53.80 55.00 11/20/2026 Yes 12 53 None
SOLV Solventum Corp Options Chain 5.00 6.10 5.55 0.06 0.34 -0.54 -0.05 88.15 90.00 11/20/2026 No 3 17 None
PRU Prudential Wealth Advisors Options Chain 3.90 7.20 5.55 0.05 0.27 -0.55 -0.04 113.58 115.00 11/20/2026 Yes 13 57 None
LQDA Liquidia Corp Options Chain 4.00 7.00 5.50 0.20 1.36 -0.42 -0.04 30.26 27.50 11/20/2026 Yes 12 53 None
GPCR Options Chain 4.30 6.70 5.50 0.17 0.90 -0.55 -0.04 31.40 32.50 11/20/2026 No 3 20 None
IONQ IonQ Inc Options Chain 5.30 5.65 5.48 0.12 0.78 -0.47 -0.05 44.17 45.00 11/20/2026 Yes 7 43 None
DIS Walt Disney Co (The) Options Chain 3.45 7.50 5.48 0.05 0.31 -0.55 -0.05 104.91 104.00 11/13/2026 Yes 13 69 None
KRMN Karman Holdings Inc Options Chain 5.00 5.90 5.45 0.16 0.84 -0.53 -0.04 32.98 35.00 11/20/2026 No 3 20 None
CVS CVS Health Corp Options Chain 5.10 5.75 5.43 0.06 0.38 -0.55 -0.05 85.92 87.00 11/13/2026 Yes 12 62 None
BNTX BioNTech SE Options Chain 3.80 7.00 5.40 0.06 0.51 -0.37 -0.08 98.30 95.00 11/20/2026 Yes 9 47 None
CAKE Cheesecake Factory Inc Options Chain 4.20 6.60 5.40 0.05 0.44 -0.40 -0.08 105.24 105.00 11/20/2026 Yes 11 53 None
ITRI Itron Inc Options Chain 3.70 7.10 5.40 0.06 0.50 -0.42 -0.08 86.34 85.00 11/20/2026 Yes 10 55 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 7.20 5.40 0.06 0.38 -0.52 -0.06 85.96 88.00 11/13/2026 Yes 15 59 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 5.00 5.70 5.35 0.12 1.14 -0.31 -0.07 54.94 45.00 11/20/2026 No 3 20 None
BABA Alibaba Group Holding Ltd Options Chain 5.00 5.70 5.35 0.05 0.40 -0.44 -0.07 107.54 107.00 11/13/2026 No 12 27 None
CLMT Calumet Inc Options Chain 4.80 5.90 5.35 0.10 0.63 -0.47 -0.06 52.61 55.00 11/20/2026 Yes 7 24 None
EWTX Edgewise Therapeutics Inc Options Chain 4.00 6.70 5.35 0.12 0.70 -0.52 -0.04 40.60 43.00 11/20/2026 Yes 8 43 None
AVTX Avalo Therapeutics Inc Options Chain 3.50 7.20 5.35 0.27 2.41 -0.53 -0.04 15.33 20.00 11/20/2026 Yes 7 39 None
EW Edwards Lifesciences Corp Options Chain 4.60 6.10 5.35 0.06 0.35 -0.53 -0.05 86.32 87.50 11/20/2026 Yes 10 58 None
BHF Brighthouse Financial Inc Options Chain 3.40 7.30 5.35 0.10 0.56 -0.55 -0.04 49.90 52.50 11/20/2026 Yes 20 62 None
ASST Asset Entities Inc - Class B Options Chain 5.05 5.60 5.33 0.16 0.83 -0.54 -0.04 29.41 33.00 11/20/2026 Yes 7 29 None
AU AngloGold Ashanti Plc. Options Chain 3.80 6.80 5.30 0.06 0.54 -0.36 -0.07 93.95 90.00 11/20/2026 Yes 16 65
Dividend Stock List
OUST Ouster Inc - Class A Options Chain 5.10 5.50 5.30 0.13 1.00 -0.39 -0.06 40.39 40.00 11/20/2026 Yes 8 40 None
XOM Exxon Mobil Corp Options Chain 5.10 5.50 5.30 0.03 0.30 -0.39 -0.07 162.75 160.00 11/20/2026 Yes 11 66 None
SWK Stanley Black & Decker Inc Options Chain 5.00 5.60 5.30 0.06 0.39 -0.48 -0.05 89.40 90.00 11/20/2026 Yes 12 57 None
PG Procter & Gamble Company Options Chain 5.05 5.55 5.30 0.04 0.22 -0.53 -0.04 145.66 145.00 11/20/2026 Yes 9 72 None
UMAC Unusual Machines Inc Options Chain 5.10 5.50 5.30 0.21 1.06 -0.55 -0.03 24.48 25.00 11/20/2026 No 3 19 None
CCJ Cameco Corp Options Chain 5.00 5.55 5.28 0.06 0.47 -0.43 -0.06 86.67 85.00 11/20/2026 Yes 12 54 None
ESTA Establishment Labs Holdings Inc Options Chain 3.40 7.10 5.25 0.08 0.62 -0.43 -0.06 64.17 62.50 11/20/2026 Yes 7 34 None
APH Amphenol Corp - Class A Options Chain 5.00 5.50 5.25 0.06 0.46 -0.44 -0.06 84.30 85.00 11/20/2026 Yes 8 55 None
LMND Lemonade Inc Options Chain 4.10 6.40 5.25 0.11 0.58 -0.55 -0.04 45.55 49.00 11/13/2026 Yes 7 41 None
LULU Lululemon Athletica Inc Options Chain 5.05 5.40 5.23 0.06 0.42 -0.43 -0.07 96.33 95.00 11/20/2026 No 11 43 None
SFM Sprouts Farmers Market Inc Options Chain 4.10 6.30 5.20 0.08 0.54 -0.47 -0.06 66.49 65.00 11/20/2026 Yes 16 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.60 5.80 5.20 0.16 0.84 -0.53 -0.04 30.31 33.00 11/20/2026 No 3 20 None
DAL Delta Air Lines Inc Options Chain 4.70 5.65 5.18 0.06 0.39 -0.49 -0.05 83.59 85.00 11/20/2026 Yes 13 67 None
WM Waste Management Inc Options Chain 4.60 5.70 5.15 0.03 0.23 -0.40 -0.08 204.44 200.00 11/20/2026 Yes 11 69 None
EMBJ Embraer S.A. Options Chain 5.00 5.30 5.15 0.07 0.45 -0.48 -0.05 77.12 75.00 11/20/2026 No 3 20 None
PLD Prologis Inc Options Chain 4.90 5.40 5.15 0.04 0.24 -0.51 -0.05 129.93 130.00 11/20/2026 Yes 7 69 None
RIO Rio Tinto plc Options Chain 5.00 5.30 5.15 0.05 0.31 -0.54 -0.05 94.86 95.00 11/20/2026 No 14 74 None
SBUX Starbucks Corp Options Chain 4.75 5.55 5.15 0.05 0.34 -0.55 -0.06 94.15 97.00 11/6/2026 Yes 8 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.00 5.25 5.13 0.16 0.82 -0.55 -0.04 29.79 32.00 11/20/2026 Yes 6 39 None
PS Pershing Square Inc. Options Chain 4.60 5.60 5.10 0.10 0.78 -0.39 -0.04 57.00 50.00 11/20/2026 Yes 7 22 None
FIVN Five9 Inc Options Chain 4.50 5.70 5.10 0.14 0.79 -0.50 -0.04 34.01 37.50 11/20/2026 Yes 13 46 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.10 6.10 5.10 0.11 0.73 -0.54 -0.05 43.00 45.00 11/6/2026 No 12 49 None
COP Conoco Phillips Options Chain 4.85 5.30 5.08 0.04 0.33 -0.42 -0.06 125.16 125.00 11/20/2026 Yes 10 69 None
NFLX Netflix Inc Options Chain 5.00 5.15 5.08 0.07 0.41 -0.54 -0.04 69.94 70.00 11/20/2026 Yes 7 56 None
FCX Freeport-McMoRan Inc Options Chain 4.90 5.20 5.05 0.07 0.46 -0.49 -0.05 69.94 70.00 11/20/2026 Yes 10 58 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.30 6.80 5.05 0.08 0.49 -0.51 -0.05 57.44 62.50 11/20/2026 Yes 15 69 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.40 5.60 5.00 0.67 3.18 -0.53 -0.02 3.30 7.50 11/20/2026 Yes 8 26 None
ECHO EchoStar Corp - Class A Options Chain 2.95 7.00 4.98 0.06 0.45 -0.44 -0.07 89.41 88.00 11/13/2026 Yes 5 54 None
HPE Hewlett Packard Enterprise Company Options Chain 4.20 5.75 4.98 0.08 0.59 -0.45 -0.06 64.38 64.00 11/13/2026 No 9 54 None
VCYT Veracyte Inc Options Chain 2.95 7.00 4.98 0.11 0.74 -0.45 -0.05 46.44 45.00 11/20/2026 Yes 12 52 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.95 7.00 4.98 0.12 0.61 -0.54 -0.04 38.50 42.50 11/20/2026 Yes 18 55 None
BBIO BridgeBio Pharma Inc Options Chain 3.50 6.40 4.95 0.07 0.48 -0.48 -0.05 65.80 67.50 11/20/2026 Yes 5 44 None
AGIO Agios Pharmaceuticals Inc Options Chain 4.10 5.80 4.95 0.14 0.82 -0.49 -0.05 33.21 35.00 11/20/2026 Yes 10 44 None
GFS GlobalFoundries Inc Options Chain 4.70 5.20 4.95 0.10 0.60 -0.50 -0.05 47.92 50.00 11/20/2026 Yes 18 51 None
YOU Clear Secure Inc Class A Options Chain 4.70 5.20 4.95 0.11 0.64 -0.52 -0.04 41.75 44.00 11/20/2026 Yes 12 53 None
APPN Appian Corp - Class A Options Chain 4.70 5.20 4.95 0.12 0.67 -0.53 -0.04 35.27 40.00 11/20/2026 Yes 7 35 None
CAVA Options Chain 4.00 5.85 4.93 0.09 0.71 -0.43 -0.06 54.10 54.00 11/13/2026 No 3 21 None
PEP PepsiCo Inc Options Chain 3.95 5.90 4.93 0.04 0.27 -0.50 -0.06 126.72 127.00 11/13/2026 Yes 13 65 None
VIAV Viavi Solutions Inc Options Chain 4.30 5.50 4.90 0.11 0.83 -0.41 -0.06 41.96 44.00 11/20/2026 Yes 6 48 None
CVI CVR Energy Inc Options Chain 3.80 6.00 4.90 0.09 0.65 -0.44 -0.06 52.00 52.50 11/20/2026 Yes 12 46 None
PHVS Pharvaris NV Options Chain 3.10 6.70 4.90 0.14 1.21 -0.48 -0.06 31.65 35.00 11/20/2026 Yes 10 40 None
PENG Penguin Solutions Inc Options Chain 4.60 5.10 4.85 0.10 0.94 -0.32 -0.07 54.69 50.00 11/20/2026 No 3 20 None
BMO Bank of Montreal Options Chain 4.30 5.40 4.85 0.03 0.21 -0.46 -0.05 167.25 165.00 11/20/2026 No 13 70 None
ZTS Zoetis Inc - Class A Options Chain 4.70 5.00 4.85 0.07 0.43 -0.50 -0.04 69.97 70.00 11/20/2026 Yes 12 56 None
CNC Centene Corp Options Chain 4.60 5.10 4.85 0.08 0.47 -0.50 -0.05 62.00 62.50 11/20/2026 Yes 9 49 None
SEDG Solaredge Technologies Inc Options Chain 4.60 5.10 4.85 0.15 0.87 -0.50 -0.04 31.87 32.50 11/20/2026 Yes 11 26 None
UBER Uber Technologies Inc Options Chain 4.75 4.95 4.85 0.07 0.39 -0.54 -0.04 68.61 70.00 11/20/2026 Yes 11 63 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.55 5.10 4.83 0.05 0.41 -0.42 -0.06 91.00 92.50 11/20/2026 No 17 68 None
SCHW Charles Schwab Corp Options Chain 4.70 4.95 4.83 0.05 0.28 -0.53 -0.04 97.88 100.00 11/20/2026 Yes 12 63 None
MP MP Materials Corporation Options Chain 4.45 5.20 4.83 0.10 0.57 -0.55 -0.04 47.49 48.00 11/13/2026 Yes 4 49 None
QMCO Quantum Corp Options Chain 4.60 5.00 4.80 0.16 1.30 -0.35 -0.06 31.92 30.00 11/20/2026 Yes 7 39 None
HCC Warrior Met Coal Inc Options Chain 4.40 5.20 4.80 0.06 0.52 -0.37 -0.07 88.07 85.00 11/20/2026 Yes 12 50 None
HAS Hasbro Inc Options Chain 3.30 6.30 4.80 0.05 0.36 -0.48 -0.05 87.68 90.00 11/20/2026 Yes 11 67 None
BSP Bending Spoons S.p.A. Options Chain 4.60 5.00 4.80 0.14 0.74 -0.54 -0.03 33.05 35.00 11/20/2026 No 5 20 None
QURE uniQure N.V. Options Chain 3.90 5.70 4.80 0.18 0.94 -0.54 -0.03 24.08 26.00 11/20/2026 Yes 10 43 None
FLY Firefly Aerospace Inc Options Chain 4.40 5.20 4.80 0.18 0.93 -0.55 -0.04 23.15 26.00 11/20/2026 No 3 19 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.00 5.50 4.75 0.03 0.23 -0.42 -0.07 170.73 170.00 11/20/2026 No 3 22 None
STNG Scorpio Tankers Inc Options Chain 4.40 5.10 4.75 0.06 0.41 -0.45 -0.06 83.70 85.00 11/20/2026 Yes 15 66 None
GM General Motors Company Options Chain 3.65 5.85 4.75 0.06 0.44 -0.48 -0.05 77.23 79.00 11/13/2026 Yes 9 60 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.60 5.90 4.75 0.07 0.44 -0.52 -0.04 64.87 65.00 11/20/2026 Yes 16 65 None
RJF Raymond James Financial Inc Options Chain 4.10 5.30 4.70 0.03 0.30 -0.37 -0.07 158.02 155.00 11/20/2026 Yes 19 67 None
LGN Legence Corp - Class A Options Chain 4.40 5.00 4.70 0.09 0.77 -0.38 -0.06 53.20 50.00 11/20/2026 No 3 20 None
KKR KKR & Co. Inc Options Chain 4.50 4.90 4.70 0.05 0.42 -0.42 -0.06 92.72 90.00 11/20/2026 Yes 11 67 None
SEIC SEI Investments Company Options Chain 3.20 6.20 4.70 0.04 0.27 -0.52 -0.04 102.66 105.00 11/20/2026 Yes 15 63 None
ENPH Enphase Energy Inc Options Chain 4.40 5.00 4.70 0.13 0.71 -0.54 -0.04 33.09 35.00 11/20/2026 Yes 12 51 None
MDT Medtronic Plc Options Chain 3.80 5.55 4.68 0.05 0.32 -0.52 -0.04 86.75 87.50 11/20/2026 Yes 15 71 None
YUM Yum Brands Inc Options Chain 4.40 4.90 4.65 0.03 0.30 -0.40 -0.07 136.25 135.00 11/20/2026 Yes 13 66 None
AMKR AMKOR Technology Inc Options Chain 4.30 5.00 4.65 0.09 0.78 -0.42 -0.07 52.38 52.00 11/6/2026 Yes 13 54 None
GPN Global Payments Inc Options Chain 4.40 4.90 4.65 0.06 0.43 -0.44 -0.06 81.57 80.00 11/20/2026 Yes 8 59 None
PCAR Paccar Inc Options Chain 3.90 5.40 4.65 0.04 0.31 -0.46 -0.06 109.81 110.00 11/20/2026 Yes 12 68 None
CLX Clorox Company Options Chain 4.40 4.90 4.65 0.06 0.39 -0.47 -0.04 81.30 80.00 11/20/2026 Yes 9 53 None
IVA Inventiva Options Chain 2.30 7.00 4.65 0.62 9.05 -0.49 -0.02 3.70 7.50 11/20/2026 No 6 28 None
DAR Darling Ingredients Inc Options Chain 4.00 5.30 4.65 0.07 0.44 -0.51 -0.05 61.79 62.50 11/20/2026 Yes 6 46 None
XYZ Block Inc - Class A Options Chain 4.50 4.75 4.63 0.06 0.51 -0.41 -0.06 74.05 72.50 11/20/2026 Yes 12 58 None
OLED Universal Display Corp Options Chain 3.40 5.80 4.60 0.06 0.53 -0.39 -0.07 77.04 75.00 11/20/2026 Yes 13 54 None
MEOH Methanex Corp Options Chain 3.10 6.10 4.60 0.08 0.57 -0.42 -0.05 58.68 60.00 11/20/2026 Yes 9 56 None
CHDN Churchill Downs Inc Options Chain 3.40 5.80 4.60 0.06 0.42 -0.47 -0.05 75.68 75.00 11/20/2026 Yes 12 61 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.30 4.90 4.60 0.09 0.49 -0.55 -0.03 50.60 52.50 11/20/2026 Yes 11 55 None
WMT Walmart Inc Options Chain 4.45 4.70 4.58 0.04 0.29 -0.48 -0.05 104.98 105.00 11/20/2026 Yes 8 55 None
QNT Quantinuum Inc - Class A Options Chain 4.00 5.10 4.55 0.10 0.85 -0.36 -0.06 48.39 45.00 11/20/2026 Yes 11 32 None
POWI Power Integrations Inc Options Chain 3.30 5.80 4.55 0.09 0.70 -0.41 -0.05 51.80 50.00 11/20/2026 Yes 15 47 None
BIDU Baidu Inc Options Chain 4.25 4.85 4.55 0.05 0.42 -0.42 -0.06 86.87 85.00 11/20/2026 Yes 11 61 None
TGTX TG Therapeutics Inc Options Chain 3.30 5.80 4.55 0.08 0.54 -0.46 -0.06 55.78 55.00 11/20/2026 Yes 13 54 None
NTNX Nutanix Inc - Class A Options Chain 4.20 4.90 4.55 0.06 0.40 -0.50 -0.04 70.41 72.50 11/20/2026 No 11 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 6.00 4.55 0.10 0.57 -0.51 -0.04 45.81 47.50 11/20/2026 Yes 15 53 None
SMMT Summit Therapeutics Inc Options Chain 3.50 5.60 4.55 0.24 1.32 -0.52 -0.03 16.91 19.00 11/20/2026 Yes 7 38 None
AMSC American Superconductor Corp Options Chain 4.20 4.90 4.55 0.14 0.73 -0.55 -0.03 29.11 32.00 11/20/2026 Yes 16 45 None
WOLF Wolfspeed Inc (New) Options Chain 4.10 4.95 4.53 0.15 1.01 -0.45 -0.04 28.13 31.00 11/13/2026 Yes 9 36 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.40 4.60 4.50 0.05 0.41 -0.43 -0.05 85.96 85.00 11/20/2026 Yes 15 59 None
CVS CVS Health Corp Options Chain 4.35 4.65 4.50 0.05 0.37 -0.47 -0.05 85.92 85.00 11/20/2026 Yes 12 62 None
GM General Motors Company Options Chain 4.30 4.70 4.50 0.06 0.37 -0.48 -0.05 77.23 80.00 11/20/2026 Yes 9 60 None
DT Dynatrace Inc Options Chain 4.20 4.80 4.50 0.07 0.49 -0.48 -0.04 57.74 60.00 11/20/2026 Yes 7 54 None
ABT Abbott Laboratories Options Chain 4.10 4.90 4.50 0.05 0.30 -0.50 -0.04 98.97 97.50 11/20/2026 Yes 9 53 None
IOT Samsara Inc - Class A Options Chain 3.80 5.20 4.50 0.11 0.58 -0.55 -0.03 38.16 42.00 11/20/2026 No 8 45 None
LC Happen Inc Com New Options Chain 4.00 5.00 4.50 0.20 0.60 -0.55 -0.01 19.21 22.00 11/20/2026 No 20 50
Growth Stock List
ALKS Alkermes plc Options Chain 2.55 6.40 4.48 0.11 0.62 -0.52 -0.03 40.52 42.00 11/20/2026 Yes 8 53 None
NVS Novartis AG Options Chain 4.30 4.60 4.45 0.03 0.26 -0.42 -0.06 142.57 140.00 11/20/2026 Yes 10 64 None
TENB Tenable Holdings Inc Options Chain 3.40 5.50 4.45 0.12 0.67 -0.51 -0.04 37.08 38.00 11/20/2026 Yes 6 40 None
NYT New York Times Co. - Class A Options Chain 4.10 4.80 4.45 0.07 0.40 -0.52 -0.04 63.70 65.00 11/20/2026 Yes 13 55 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.40 5.50 4.45 0.07 0.37 -0.53 -0.04 63.59 67.50 11/20/2026 Yes 10 58 None
KGS Options Chain 3.90 5.00 4.45 0.08 0.44 -0.55 -0.03 52.97 55.00 11/20/2026 No 3 20 None
ZD Ziff Davis Inc Options Chain 2.95 5.90 4.43 0.08 0.54 -0.47 -0.04 56.69 55.00 11/20/2026 Yes 12 52 None
XYL Xylem Inc Options Chain 4.00 4.80 4.40 0.04 0.33 -0.44 -0.05 101.73 100.00 11/20/2026 Yes 15 62 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.20 4.60 4.40 0.15 0.86 -0.49 -0.04 28.95 30.00 11/20/2026 No 3 19 None
LPX Louisiana-Pacific Corp Options Chain 4.10 4.70 4.40 0.07 0.41 -0.51 -0.04 64.55 65.00 11/20/2026 Yes 9 58 None
IREN Iris Energy Ltd Options Chain 4.25 4.50 4.38 0.11 0.81 -0.41 -0.05 40.88 40.00 11/20/2026 Yes 5 43 None
RBLX Roblox Corporation - Class A Options Chain 3.80 4.95 4.38 0.10 0.82 -0.45 -0.06 42.45 43.00 11/6/2026 Yes 4 44 None
SBUX Starbucks Corp Options Chain 2.97 5.75 4.36 0.05 0.37 -0.45 -0.05 94.15 94.00 11/13/2026 Yes 8 56 None
TTAN ServiceTitan Inc - Class A Options Chain 4.10 4.60 4.35 0.07 0.57 -0.39 -0.06 65.50 65.00 11/20/2026 No 3 21 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.80 4.90 4.35 0.07 0.49 -0.42 -0.05 57.44 60.00 11/20/2026 Yes 15 69 None
DEO Diageo plc Options Chain 4.20 4.50 4.35 0.05 0.36 -0.46 -0.03 85.60 85.00 11/20/2026 No 8 46 None
LEN Lennar Corp - Class A Options Chain 3.70 5.00 4.35 0.05 0.38 -0.48 -0.05 81.59 82.00 11/13/2026 No 12 54 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 3.40 5.30 4.35 0.10 0.57 -0.52 -0.04 42.00 42.50 11/20/2026 Yes 8 52 None
GOLD Randgold Resources Ltd Options Chain 3.90 4.80 4.35 0.10 0.56 -0.52 -0.04 42.99 44.00 11/20/2026 No 3 15 None
OSCR Oscar Health Inc - Class A Options Chain 4.10 4.60 4.35 0.14 0.74 -0.53 -0.04 30.90 32.00 11/20/2026 Yes 13 48 None
PAAS Pan American Silver Corp Options Chain 4.20 4.50 4.35 0.09 0.51 -0.54 -0.04 45.59 47.00 11/20/2026 Yes 14 55 None
CART Options Chain 3.80 4.90 4.35 0.09 0.52 -0.55 -0.03 43.12 46.00 11/20/2026 No 3 20 None
LOGI Logitech International S.A. Options Chain 4.10 4.50 4.30 0.04 0.40 -0.37 -0.06 100.99 100.00 11/20/2026 Yes 16 51 None
MAN ManpowerGroup Options Chain 3.50 5.10 4.30 0.08 0.51 -0.46 -0.06 55.58 55.00 11/20/2026 Yes 8 51 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.85 5.70 4.28 0.05 0.44 -0.39 -0.06 85.73 85.00 11/20/2026 No 11 55 None
SMCI Super Micro Computer Inc Options Chain 4.20 4.35 4.28 0.10 0.79 -0.41 -0.05 41.06 41.00 11/20/2026 Yes 18 57 None
EXEL Exelixis Inc Options Chain 2.35 6.20 4.28 0.07 0.41 -0.51 -0.05 58.41 60.00 11/20/2026 Yes 13 53 None
FLR Fluor Corporation Options Chain 3.90 4.60 4.25 0.09 0.55 -0.47 -0.04 48.75 50.00 11/20/2026 Yes 8 46 None
BHP BHP Group Ltd Options Chain 4.10 4.40 4.25 0.05 0.34 -0.47 -0.05 84.84 85.00 11/20/2026 Yes 9 58 None
EXPO Exponent Inc Options Chain 2.00 6.50 4.25 0.06 0.41 -0.48 -0.04 65.66 70.00 11/20/2026 Yes 11 44 None
DFTX Definium Therapeutics Inc Options Chain 3.50 5.00 4.25 0.11 0.64 -0.51 -0.04 37.75 39.00 11/20/2026 No 3 20 None
KMX Carmax Inc Options Chain 4.00 4.50 4.25 0.07 0.43 -0.52 -0.04 55.55 57.50 11/20/2026 No 7 44 None
WHR Whirlpool Corp Options Chain 4.10 4.40 4.25 0.13 0.71 -0.53 -0.03 30.75 32.50 11/20/2026 Yes 11 51 None
BMNR BitMine Immersion Technologies Inc Options Chain 4.15 4.35 4.25 0.15 0.75 -0.55 -0.03 26.43 29.00 11/20/2026 Yes 11 32 None
ESAB Options Chain 3.00 5.40 4.20 0.06 0.56 -0.38 -0.06 66.00 65.00 11/20/2026 No 3 19 None
CGNX Cognex Corp Options Chain 3.80 4.60 4.20 0.07 0.58 -0.39 -0.05 60.70 60.00 11/20/2026 Yes 14 57 None
DAL Delta Air Lines Inc Options Chain 4.05 4.35 4.20 0.05 0.42 -0.41 -0.05 83.59 82.50 11/20/2026 Yes 13 67 None
STM ST Microelectronics Options Chain 3.50 4.90 4.20 0.08 0.67 -0.44 -0.06 53.80 53.00 11/6/2026 Yes 12 53 None
ALGM Allegro Microsystems Inc Options Chain 3.80 4.60 4.20 0.11 0.69 -0.48 -0.04 36.35 37.50 11/20/2026 Yes 8 51 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.40 5.00 4.20 0.14 0.82 -0.50 -0.03 27.50 30.00 11/20/2026 Yes 13 34 None
ADM Archer Daniels Midland Company Options Chain 4.00 4.40 4.20 0.05 0.33 -0.50 -0.04 80.06 80.00 11/20/2026 Yes 14 45 None
BROS Dutch Bros Inc - Class A Options Chain 4.00 4.40 4.20 0.11 0.61 -0.51 -0.04 38.56 40.00 11/20/2026 Yes 12 52 None
FTI TechnipFMC plc Options Chain 3.90 4.50 4.20 0.06 0.36 -0.51 -0.04 67.92 70.00 11/20/2026 Yes 13 53 None
LPG Dorian LPG Ltd Options Chain 2.35 6.00 4.18 0.07 0.39 -0.55 -0.04 55.06 57.50 11/20/2026 Yes 19 70 None
MET Metlife Inc Options Chain 3.70 4.60 4.15 0.04 0.26 -0.52 -0.03 94.16 95.00 11/20/2026 Yes 15 60 None
SYF Synchrony Financial Options Chain 4.00 4.30 4.15 0.06 0.34 -0.52 -0.04 70.97 72.50 11/20/2026 Yes 15 75 None
GGAL Grupo Financiero Galicia Options Chain 3.10 5.20 4.15 0.11 0.59 -0.53 -0.04 37.24 38.00 11/20/2026 No 14 52 None
PYPL PayPal Holdings Inc Options Chain 3.80 4.50 4.15 0.08 0.42 -0.54 -0.04 53.20 55.00 11/20/2026 Yes 14 59 None
VKTX Viking Therapeutics Inc Options Chain 3.85 4.40 4.13 0.13 0.81 -0.54 -0.05 32.55 33.00 11/6/2026 Yes 8 45 None
ETON Eton Pharmaceuticals Inc Options Chain 2.30 5.90 4.10 0.08 0.73 -0.35 -0.06 50.49 50.00 11/20/2026 Yes 8 43 None
DD DuPont de Nemours Inc Options Chain 3.40 4.80 4.10 0.03 0.33 -0.36 -0.07 129.89 125.00 11/20/2026 Yes 11 63 None
SDGR Schrodinger Inc Options Chain 3.30 4.90 4.10 0.14 1.02 -0.40 -0.05 31.48 30.00 11/20/2026 Yes 10 41 None
CEVA Ceva Inc Options Chain 3.40 4.80 4.10 0.12 0.86 -0.41 -0.05 35.35 35.00 11/20/2026 Yes 9 46 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.80 4.40 4.10 0.08 0.46 -0.51 -0.04 52.62 52.50 11/20/2026 No 12 43 None
APLD Options Chain 4.00 4.15 4.08 0.16 0.86 -0.52 -0.03 24.67 26.00 11/20/2026 No 3 19 None
COGT Cogent Biosciences Inc Options Chain 2.35 5.80 4.08 0.12 0.65 -0.54 -0.03 33.00 34.00 11/20/2026 Yes 3 44 None
PAYX Paychex Inc Options Chain 3.80 4.30 4.05 0.04 0.29 -0.46 -0.04 98.50 100.00 11/20/2026 No 13 59 None
AVBP ArriVent BioPharma Inc Options Chain 2.65 5.40 4.03 0.18 1.56 -0.21 -0.06 30.28 22.50 11/20/2026 No 4 16 None
BNS Bank Of Nova Scotia Options Chain 2.85 5.20 4.03 0.04 0.31 -0.46 -0.02 90.84 92.50 11/20/2026 No 11 66 None
BNY Bank Of New York Mellon Corp Options Chain 3.70 4.30 4.00 0.03 0.27 -0.38 -0.05 144.63 140.00 11/20/2026 Yes 11 66 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.20 4.00 0.05 0.39 -0.41 -0.05 89.40 87.50 11/20/2026 Yes 12 57 None
SJM J.M. Smucker Company Options Chain 3.80 4.20 4.00 0.03 0.26 -0.45 -0.04 118.91 115.00 11/20/2026 No 8 61 None
CE Celanese Corp - Series A Options Chain 3.70 4.30 4.00 0.09 0.57 -0.48 -0.04 44.84 45.00 11/20/2026 Yes 9 49 None
DOCS Doximity Inc - Class A Options Chain 3.90 4.10 4.00 0.13 0.75 -0.51 -0.03 28.40 30.00 11/20/2026 Yes 12 50 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.70 4.30 4.00 0.11 0.68 -0.53 -0.05 37.32 38.00 11/6/2026 No 3 20 None
ASH Ashland Inc Options Chain 3.40 4.60 4.00 0.06 0.33 -0.53 -0.04 67.92 70.00 11/20/2026 Yes 9 49 None
GMAB Genmab Options Chain 2.95 5.00 3.98 0.11 0.75 -0.46 -0.04 36.00 35.00 11/20/2026 Yes 9 52 None
EW Edwards Lifesciences Corp Options Chain 3.40 4.50 3.95 0.05 0.35 -0.44 -0.05 86.32 85.00 11/20/2026 Yes 10 58 None
VSH Vishay Intertechnology Inc Options Chain 3.80 4.10 3.95 0.11 0.72 -0.48 -0.04 32.64 35.00 11/20/2026 Yes 11 44 None
VLTO Options Chain 3.20 4.70 3.95 0.04 0.28 -0.48 -0.04 94.32 95.00 11/20/2026 No 3 21 None
WFC Wells Fargo & Company Options Chain 3.35 4.55 3.95 0.05 0.32 -0.54 -0.04 80.19 81.00 11/6/2026 Yes 16 74 None
BMY Bristol-Myers Squibb Company Options Chain 3.80 4.10 3.95 0.06 0.36 -0.54 -0.03 62.40 62.50 11/20/2026 Yes 11 61 None
APA APA Corporation Options Chain 3.85 4.05 3.95 0.09 0.47 -0.55 -0.03 41.54 45.00 11/20/2026 Yes 10 61 None
U Unity Software Inc Options Chain 3.70 4.15 3.93 0.09 0.68 -0.42 -0.05 40.99 43.00 11/20/2026 Yes 7 47 None
PIPR Piper Sandler Co`s Options Chain 2.75 5.10 3.93 0.06 0.45 -0.43 -0.05 65.97 65.00 11/20/2026 Yes 14 56 None
MDT Medtronic Plc Options Chain 2.90 4.95 3.93 0.05 0.36 -0.45 -0.04 86.75 86.00 11/13/2026 No 15 71 None
CYTK Cytokinetics Inc Options Chain 3.30 4.50 3.90 0.06 0.48 -0.41 -0.06 67.22 65.00 11/20/2026 Yes 2 47 None
HXL Hexcel Corp Options Chain 2.50 5.30 3.90 0.05 0.37 -0.42 -0.05 83.92 85.00 11/20/2026 Yes 9 52 None
TEX Terex Corp Options Chain 3.60 4.20 3.90 0.07 0.47 -0.47 -0.04 52.55 55.00 11/20/2026 Yes 10 63 None
PLNT Planet Fitness Inc - Class A Options Chain 3.70 4.10 3.90 0.09 0.60 -0.47 -0.04 42.65 42.50 11/20/2026 Yes 6 45 None
SSNC SS&C Technologies Holdings Inc Options Chain 3.50 4.30 3.90 0.05 0.30 -0.51 -0.04 77.19 80.00 11/20/2026 Yes 12 64 None
EXE Chesapeake Energy Corp - New Options Chain 3.30 4.50 3.90 0.04 0.32 -0.52 -0.05 83.78 87.00 11/6/2026 No 3 21 None
BXP Boston Properties Inc Options Chain 3.20 4.60 3.90 0.06 0.37 -0.54 -0.03 61.11 62.50 11/20/2026 Yes 13 70 None
BBIO BridgeBio Pharma Inc Options Chain 2.35 5.40 3.88 0.06 0.50 -0.39 -0.05 65.80 65.00 11/20/2026 Yes 5 44 None
PG Procter & Gamble Company Options Chain 3.45 4.30 3.88 0.03 0.22 -0.46 -0.05 145.66 143.00 11/13/2026 Yes 9 72 None
TJX TJX Companies Inc Options Chain 3.60 4.10 3.85 0.03 0.29 -0.37 -0.06 132.55 130.00 11/20/2026 Yes 14 63 None
PVH PVH Corp Options Chain 3.30 4.40 3.85 0.05 0.42 -0.41 -0.05 74.05 75.00 11/20/2026 No 9 60 None
WAL Western Alliance Bancorp Options Chain 3.60 4.10 3.85 0.05 0.36 -0.46 -0.04 75.76 75.00 11/20/2026 Yes 12 66 None
AEP American Electric Power Company Inc Options Chain 3.20 4.50 3.85 0.03 0.22 -0.49 -0.04 117.82 120.00 11/20/2026 Yes 7 67 None
EGO Eldorado Gold Corp Options Chain 3.50 4.20 3.85 0.10 0.58 -0.51 -0.03 38.46 39.00 11/20/2026 Yes 9 54 None
VTR Ventas Inc Options Chain 2.10 5.60 3.85 0.05 0.27 -0.53 -0.03 83.96 85.00 11/20/2026 Yes 8 61 None
GCT Options Chain 2.45 5.20 3.83 0.08 0.70 -0.35 -0.05 51.68 50.00 11/20/2026 No 3 17 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.65 5.00 3.83 0.06 0.53 -0.38 -0.05 65.45 62.50 11/20/2026 No 8 47 None
MP MP Materials Corporation Options Chain 3.20 4.45 3.83 0.08 0.60 -0.47 -0.04 47.49 46.00 11/13/2026 Yes 4 49 None
GLXY Galaxy Digital Options Chain 3.45 4.20 3.83 0.15 0.79 -0.54 -0.03 23.18 25.00 11/20/2026 Yes 5 42 None
FCX Freeport-McMoRan Inc Options Chain 3.65 3.95 3.80 0.06 0.46 -0.41 -0.05 69.94 67.50 11/20/2026 Yes 10 58 None
EXE Chesapeake Energy Corp - New Options Chain 3.50 4.10 3.80 0.04 0.35 -0.43 -0.04 83.78 85.00 11/20/2026 No 3 21 None
ORLY O`Reilly Automotive Inc Options Chain 3.60 4.00 3.80 0.04 0.32 -0.46 -0.04 85.41 85.00 11/20/2026 Yes 6 53 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.60 5.00 3.80 0.27 2.52 -0.49 -0.03 11.74 14.00 11/20/2026 Yes 11 35 None
BRUN Boost Run Inc Options Chain 3.20 4.40 3.80 0.22 1.19 -0.51 -0.03 16.50 17.50 11/20/2026 No 7 21 None
DUK Duke Energy Corp Options Chain 3.10 4.50 3.80 0.03 0.19 -0.54 -0.03 114.15 115.00 11/20/2026 Yes 11 75 None
DIS Walt Disney Co (The) Options Chain 3.65 3.90 3.78 0.04 0.32 -0.40 -0.06 104.91 100.00 11/20/2026 Yes 13 69 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.84 4.70 3.77 0.11 0.70 -0.54 -0.04 31.56 34.00 11/6/2026 Yes 10 45 None
NKTR Nektar Therapeutics Options Chain 2.70 4.80 3.75 0.08 0.73 -0.36 -0.05 61.00 45.00 11/20/2026 Yes 9 50 None
LMND Lemonade Inc Options Chain 3.60 3.90 3.75 0.08 0.69 -0.39 -0.05 45.55 45.00 11/20/2026 Yes 7 41 None
PEP PepsiCo Inc Options Chain 3.70 3.80 3.75 0.03 0.24 -0.42 -0.05 126.72 125.00 11/20/2026 Yes 13 65 None
GTLB Gitlab Inc - Class A Options Chain 3.60 3.90 3.75 0.07 0.51 -0.46 -0.04 47.17 50.00 11/20/2026 No 7 45 None
CCI Crown Castle Inc Options Chain 3.60 3.90 3.75 0.06 0.34 -0.50 -0.04 66.88 67.50 11/20/2026 Yes 11 61 None
BHF Brighthouse Financial Inc Options Chain 1.65 5.80 3.73 0.07 0.54 -0.44 -0.04 49.90 50.00 11/20/2026 Yes 20 62 None
HROW Harrow Inc Options Chain 1.75 5.70 3.73 0.12 0.67 -0.51 -0.03 30.93 32.00 11/20/2026 Yes 7 35 None
SLG SL Green Realty Corp Options Chain 2.55 4.90 3.73 0.07 0.43 -0.53 -0.03 48.92 50.00 11/20/2026 Yes 5 61 None
SOLS Solstice Advanced Materials Inc Options Chain 3.00 4.40 3.70 0.07 0.57 -0.39 -0.04 56.70 55.00 11/20/2026 No 3 21 None
NFLX Netflix Inc Options Chain 3.65 3.75 3.70 0.05 0.41 -0.44 -0.05 69.94 67.50 11/20/2026 Yes 7 56 None
GDS GDS Holdings Ltd Options Chain 3.00 4.40 3.70 0.12 0.77 -0.48 -0.03 31.23 31.00 11/20/2026 Yes 10 53 None
AMRC Ameresco Inc - Class A Options Chain 3.10 4.30 3.70 0.16 0.88 -0.54 -0.02 21.12 22.50 11/20/2026 Yes 9 46 None
EFOR ASGN Inc Options Chain 2.85 4.50 3.68 0.11 0.88 -0.37 -0.05 32.90 35.00 11/20/2026 No 3 16 None
THRM Options Chain 1.35 6.00 3.68 0.11 1.01 -0.53 -0.03 33.42 35.00 11/20/2026 Yes 15 53 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.85 4.50 3.68 0.07 0.42 -0.53 -0.03 49.54 50.00 11/20/2026 Yes 8 64 None
PCOR Procore Technologies Inc Options Chain 2.40 4.90 3.65 0.07 0.63 -0.38 -0.05 51.72 50.00 11/20/2026 Yes 8 48 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.00 4.30 3.65 0.05 0.46 -0.38 -0.05 69.42 70.00 11/20/2026 Yes 12 54 None
CNC Centene Corp Options Chain 3.50 3.80 3.65 0.06 0.48 -0.41 -0.05 62.00 60.00 11/20/2026 Yes 9 49 None
FSLY Fastly Inc - Class A Options Chain 3.30 4.00 3.65 0.14 1.06 -0.42 -0.04 25.86 26.00 11/13/2026 Yes 6 42 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.30 4.00 3.65 0.09 0.62 -0.43 -0.04 43.00 42.50 11/20/2026 No 12 49 None
SCHW Charles Schwab Corp Options Chain 3.45 3.85 3.65 0.04 0.29 -0.44 -0.04 97.88 97.50 11/20/2026 Yes 12 63 None
TROW T. Rowe Price Group Inc Options Chain 2.20 5.10 3.65 0.03 0.24 -0.47 -0.04 104.51 105.00 11/20/2026 Yes 17 59
Dividend Stock List
EMN Eastman Chemical Company Options Chain 3.40 3.90 3.65 0.06 0.37 -0.48 -0.04 65.30 65.00 11/20/2026 Yes 12 65 None
SU Suncor Energy Inc Options Chain 3.50 3.80 3.65 0.05 0.33 -0.50 -0.04 67.90 70.00 11/20/2026 Yes 14 74 None
REAX The Real Brokerage Inc Options Chain 2.45 4.80 3.63 0.21 1.19 -0.51 -0.02 16.32 17.50 11/20/2026 Yes 14 34
Small Cap Stock List
BLDR Builders Firstsource Inc Options Chain 3.40 3.80 3.60 0.07 0.58 -0.37 -0.05 57.01 55.00 11/20/2026 Yes 6 50 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.40 4.80 3.60 0.06 0.46 -0.43 -0.04 64.87 62.50 11/20/2026 Yes 16 65 None
SSRM SSR Mining Inc Options Chain 3.30 3.90 3.60 0.10 0.57 -0.53 -0.03 33.53 35.00 11/20/2026 Yes 16 65 None
SRRK Scholar Rock Holding Corp Options Chain 2.75 4.40 3.58 0.08 0.69 -0.37 -0.06 48.50 45.00 11/20/2026 Yes 6 43 None
DOCU DocuSign Inc Options Chain 3.20 3.95 3.58 0.05 0.45 -0.39 -0.04 67.15 67.50 11/20/2026 No 9 52 None
HAS Hasbro Inc Options Chain 2.15 5.00 3.58 0.04 0.36 -0.40 -0.05 87.68 87.50 11/20/2026 Yes 11 67 None
TRMD Torm Plc - Class A Options Chain 1.65 5.50 3.58 0.09 0.54 -0.55 -0.02 38.11 40.00 11/20/2026 Yes 12 52 None
AXGN Axogen Inc Options Chain 2.70 4.40 3.55 0.10 1.09 -0.28 -0.06 41.92 35.00 11/20/2026 Yes 7 43 None
EXR Extra Space Storage Inc Options Chain 3.20 3.90 3.55 0.03 0.26 -0.39 -0.05 131.51 130.00 11/20/2026 Yes 12 74 None
APPN Appian Corp - Class A Options Chain 2.70 4.40 3.55 0.09 0.68 -0.43 -0.04 35.27 37.50 11/20/2026 Yes 7 35 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.50 4.60 3.55 0.05 0.38 -0.46 -0.05 65.70 65.00 11/20/2026 Yes 12 54 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.60 4.50 3.55 0.04 0.27 -0.52 -0.04 95.63 96.00 11/6/2026 Yes 17 70 None
WYNN Wynn Resorts Ltd Options Chain 3.05 4.00 3.53 0.05 0.43 -0.37 -0.05 79.43 75.00 11/20/2026 Yes 10 43 None
IONQ IonQ Inc Options Chain 3.10 3.95 3.53 0.08 0.76 -0.40 -0.06 44.17 43.00 11/6/2026 Yes 7 43 None
FIVN Five9 Inc Options Chain 2.85 4.20 3.53 0.10 0.76 -0.41 -0.04 34.01 35.00 11/20/2026 Yes 13 46 None
PEGA Pegasystems Inc Options Chain 2.95 4.10 3.53 0.10 0.65 -0.47 -0.04 33.28 35.00 11/20/2026 Yes 9 46 None
UNM Unum Group Options Chain 2.45 4.60 3.53 0.04 0.28 -0.47 -0.03 87.73 87.50 11/20/2026 Yes 9 62 None
LIND Lindblad Expeditions Holdings Inc Options Chain 2.05 5.00 3.53 0.10 0.59 -0.50 -0.04 31.43 35.00 11/20/2026 Yes 6 38 None
PDD PDD Holdings Inc Options Chain 2.90 4.15 3.53 0.05 0.31 -0.54 -0.05 77.98 78.00 11/6/2026 No 13 50 None
UPS United Parcel Service Inc - Class B Options Chain 3.25 3.75 3.50 0.04 0.36 -0.42 -0.07 93.66 93.00 11/6/2026 Yes 8 52 None
UBER Uber Technologies Inc Options Chain 3.40 3.60 3.50 0.05 0.39 -0.44 -0.04 68.61 67.50 11/20/2026 Yes 11 63 None
TXT Textron Inc Options Chain 3.20 3.80 3.50 0.05 0.30 -0.49 -0.03 77.63 77.50 11/20/2026 Yes 12 53 None
FISV Fiserv Inc Options Chain 2.50 4.50 3.50 0.07 0.48 -0.54 -0.04 45.30 47.00 11/6/2026 No 3 20 None
TPG TPG Inc - Class A Options Chain 2.25 4.70 3.48 0.08 0.47 -0.50 -0.03 44.77 45.00 11/20/2026 Yes 11 61 None
FRPT Freshpet Inc Options Chain 3.30 3.60 3.45 0.06 0.59 -0.35 -0.05 57.56 55.00 11/20/2026 Yes 13 60 None
ASST Asset Entities Inc - Class B Options Chain 3.05 3.85 3.45 0.12 0.82 -0.42 -0.04 29.41 30.00 11/20/2026 Yes 7 29 None
APTV Aptiv PLC Options Chain 3.30 3.60 3.45 0.08 0.42 -0.53 -0.03 43.02 45.00 11/20/2026 Yes 8 51 None
LIF Life360 Inc Options Chain 2.35 4.50 3.43 0.09 0.63 -0.42 -0.04 40.27 40.00 11/20/2026 No 3 16 None
VIK Viking Holdings Ltd Options Chain 3.10 3.70 3.40 0.05 0.44 -0.36 -0.05 78.65 75.00 11/20/2026 No 3 21 None
ABT Abbott Laboratories Options Chain 3.30 3.50 3.40 0.04 0.31 -0.40 -0.04 98.97 95.00 11/20/2026 Yes 9 53 None
KGS Options Chain 2.90 3.90 3.40 0.06 0.48 -0.43 -0.03 52.97 52.50 11/20/2026 No 3 20 None
BWA BorgWarner Inc Options Chain 2.90 3.90 3.40 0.06 0.39 -0.47 -0.03 60.94 60.00 11/20/2026 Yes 11 56 None
AIP Arteris Inc Options Chain 2.70 4.10 3.40 0.14 0.85 -0.47 -0.03 23.64 25.00 11/20/2026 Yes 5 36 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.80 4.00 3.40 0.07 0.45 -0.49 -0.03 47.46 47.50 11/20/2026 Yes 8 60 None
OII Oceaneering International Inc Options Chain 3.10 3.70 3.40 0.08 0.47 -0.50 -0.03 43.43 45.00 11/20/2026 Yes 16 50 None
LW Lamb Weston Holdings Inc Options Chain 3.30 3.50 3.40 0.08 0.42 -0.55 -0.03 42.24 42.50 11/20/2026 Yes 7 49 None
SEDG Solaredge Technologies Inc Options Chain 3.15 3.60 3.38 0.11 0.86 -0.40 -0.04 31.87 30.00 11/20/2026 Yes 11 26 None
NTNX Nutanix Inc - Class A Options Chain 2.95 3.80 3.38 0.05 0.40 -0.40 -0.04 70.41 70.00 11/20/2026 No 11 60 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.05 4.70 3.38 0.11 0.71 -0.46 -0.04 30.71 30.00 11/20/2026 No 3 20 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.35 4.40 3.38 0.06 0.34 -0.51 -0.04 60.50 60.00 11/20/2026 Yes 8 54 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.40 4.30 3.35 0.08 0.64 -0.42 -0.04 42.00 40.00 11/20/2026 Yes 8 52 None
ETR Entergy Corp Options Chain 2.10 4.60 3.35 0.03 0.24 -0.47 -0.03 99.76 100.00 11/20/2026 Yes 9 72 None
SECZ Securitize Corp Options Chain 3.00 3.70 3.35 0.22 1.28 -0.48 -0.03 14.55 15.00 11/20/2026 Yes 3 23 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.00 3.70 3.35 0.15 0.87 -0.49 -0.03 21.31 22.50 11/20/2026 Yes 4 39 None
ALC Alcon Inc Options Chain 3.20 3.50 3.35 0.05 0.31 -0.52 -0.03 64.75 65.00 11/20/2026 Yes 12 52 None
YETI YETI Holdings Inc Options Chain 3.10 3.60 3.35 0.08 0.46 -0.52 -0.03 40.94 42.50 11/20/2026 Yes 14 51 None
CXW CoreCivic Inc Options Chain 3.20 3.50 3.35 0.10 0.55 -0.53 -0.03 32.25 34.00 11/20/2026 Yes 8 45 None
INIO Innio N.V. Options Chain 2.80 3.90 3.35 0.17 0.93 -0.53 -0.03 18.39 20.00 11/20/2026 Yes 5 28 None
SA Seabridge Gold Inc Options Chain 3.10 3.60 3.35 0.12 0.62 -0.55 -0.03 28.50 29.00 11/20/2026 Yes 7 38 None
EWTX Edgewise Therapeutics Inc Options Chain 1.75 4.90 3.33 0.09 0.73 -0.37 -0.04 40.60 39.00 11/20/2026 Yes 8 43 None
PSN Parsons Corp Options Chain 2.65 4.00 3.33 0.08 0.70 -0.37 -0.04 41.77 40.00 11/20/2026 Yes 8 42 None
MRAM Everspin Technologies Inc Options Chain 2.95 3.70 3.33 0.17 0.91 -0.51 -0.03 18.40 20.00 11/20/2026 Yes 8 35 None
NEE NextEra Energy Inc Options Chain 3.20 3.45 3.33 0.04 0.25 -0.53 -0.03 75.74 77.50 11/20/2026 Yes 7 56 None
YOU Clear Secure Inc Class A Options Chain 3.10 3.50 3.30 0.08 0.64 -0.40 -0.04 41.75 41.00 11/20/2026 Yes 12 53 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.20 3.40 3.30 0.09 0.72 -0.41 -0.04 36.38 35.00 11/20/2026 Yes 9 46 None
TENB Tenable Holdings Inc Options Chain 2.70 3.90 3.30 0.09 0.67 -0.43 -0.04 37.08 36.00 11/20/2026 Yes 6 40 None
HELP Cybin Inc Options Chain 2.50 4.10 3.30 0.26 1.63 -0.44 -0.03 12.33 12.50 11/20/2026 No 3 15 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.00 3.60 3.30 0.03 0.22 -0.45 -0.04 110.18 110.00 11/20/2026 No 14 62 None
OVV Ovintiv Inc Options Chain 3.10 3.50 3.30 0.06 0.39 -0.46 -0.04 57.55 60.00 11/20/2026 Yes 14 73 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.20 3.40 3.30 0.03 0.26 -0.46 -0.03 95.63 95.00 11/20/2026 Yes 17 70 None
SCI Service Corp International Options Chain 2.10 4.50 3.30 0.04 0.28 -0.49 -0.04 76.15 77.50 11/20/2026 Yes 11 65 None
IOT Samsara Inc - Class A Options Chain 2.60 4.00 3.30 0.08 0.55 -0.49 -0.03 38.16 40.00 11/13/2026 No 8 45 None
OMC Omnicom Group Inc Options Chain 2.85 3.70 3.28 0.04 0.32 -0.45 -0.05 74.20 75.00 11/20/2026 Yes 10 61 None
CRCA ProShares Ultra CRCL Options Chain 2.90 3.60 3.25 0.19 1.43 -0.36 -0.04 17.40 17.00 11/20/2026 No 3 13 None
DAR Darling Ingredients Inc Options Chain 2.50 4.00 3.25 0.05 0.43 -0.41 -0.05 61.79 60.00 11/20/2026 Yes 6 46 None
OKE Oneok Inc Options Chain 3.10 3.40 3.25 0.04 0.32 -0.41 -0.04 85.27 85.00 11/20/2026 Yes 11 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.35 3.25 0.11 0.81 -0.42 -0.04 29.79 29.00 11/20/2026 Yes 6 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.10 3.40 3.25 0.06 0.41 -0.45 -0.04 57.52 57.50 11/20/2026 Yes 9 57 None
MTDR Matador Resources Company Options Chain 3.00 3.50 3.25 0.06 0.44 -0.46 -0.03 51.58 52.50 11/20/2026 Yes 8 58 None
WFC Wells Fargo & Company Options Chain 3.10 3.40 3.25 0.04 0.28 -0.47 -0.03 80.19 80.00 11/20/2026 Yes 16 74 None
YPF YPF Options Chain 3.00 3.50 3.25 0.07 0.42 -0.48 -0.04 50.13 50.00 11/20/2026 Yes 15 49 None
TTE TotalEnergies SE Options Chain 3.10 3.40 3.25 0.04 0.26 -0.48 -0.04 85.38 85.00 11/20/2026 Yes 10 61 None
ALK Alaska Air Group Inc Options Chain 3.10 3.40 3.25 0.08 0.50 -0.49 -0.03 38.70 40.00 11/20/2026 Yes 6 44 None
FUL H.B. Fuller Company Options Chain 2.10 4.40 3.25 0.07 0.38 -0.51 -0.02 49.50 50.00 11/20/2026 No 14 61 None
BETR Better Home & Finance Holding Company Options Chain 2.35 4.10 3.23 0.26 1.40 -0.53 -0.02 11.00 12.50 11/20/2026 Yes 7 25 None
BTSG BrightSpring Health Services Inc Options Chain 2.00 4.40 3.20 0.06 0.52 -0.37 -0.04 56.59 55.00 11/20/2026 No 4 21 None
TREX TREX Co. Inc Options Chain 2.40 4.00 3.20 0.08 0.55 -0.44 -0.03 43.56 42.50 11/20/2026 Yes 5 46 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.40 4.00 3.20 0.07 0.46 -0.48 -0.04 44.98 45.00 11/20/2026 Yes 6 48 None
SU Suncor Energy Inc Options Chain 2.30 4.10 3.20 0.05 0.35 -0.49 -0.03 67.90 69.00 11/6/2026 Yes 14 74 None
GRPN Groupon Inc Options Chain 3.00 3.40 3.20 0.15 0.87 -0.50 -0.03 19.95 21.00 11/20/2026 Yes 6 33 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.80 4.60 3.20 0.08 0.48 -0.50 -0.04 37.58 40.00 11/20/2026 Yes 6 40 None
GEO Geo Group Inc Options Chain 2.90 3.50 3.20 0.10 0.57 -0.52 -0.03 30.47 32.00 11/20/2026 Yes 13 53 None
MIAX Miami International Holdings Inc Options Chain 3.00 3.40 3.20 0.09 0.52 -0.53 -0.03 33.50 35.00 11/20/2026 No 3 19 None
PNW Pinnacle West Capital Corp Options Chain 2.40 4.00 3.20 0.03 0.18 -0.54 -0.02 92.17 95.00 11/20/2026 Yes 9 61 None
CLMT Calumet Inc Options Chain 2.95 3.40 3.18 0.06 0.66 -0.32 -0.05 52.61 50.00 11/20/2026 Yes 7 24 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.05 3.30 3.18 0.09 0.73 -0.39 -0.04 37.32 35.00 11/20/2026 No 3 20 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.95 3.40 3.18 0.06 0.48 -0.43 -0.03 50.60 50.00 11/20/2026 Yes 11 55 None
MLYS Mineralys Therapeutics Inc Options Chain 2.55 3.80 3.18 0.13 0.82 -0.46 -0.04 25.13 25.00 11/20/2026 Yes 10 27 None
GIL Gildan Activewear Inc Options Chain 2.75 3.60 3.18 0.07 0.49 -0.48 -0.03 42.65 42.50 11/20/2026 Yes 8 58 None
RIOT Riot Platforms Inc Options Chain 3.00 3.35 3.18 0.15 0.83 -0.52 -0.03 20.30 21.00 11/20/2026 Yes 5 44 None
SLB SLB Options Chain 3.10 3.25 3.18 0.06 0.36 -0.53 -0.03 48.80 50.00 11/20/2026 Yes 7 56 None
AA Alcoa Corp Options Chain 2.85 3.50 3.18 0.07 0.48 -0.54 -0.03 42.03 43.00 11/6/2026 Yes 16 42 None
NN Options Chain 2.65 3.70 3.18 0.20 0.96 -0.55 -0.02 14.38 16.00 11/20/2026 No 4 17 None
COCO Vita Coco Company Inc (The) Options Chain 2.10 4.20 3.15 0.06 0.51 -0.37 -0.05 58.09 55.00 11/20/2026 Yes 14 54 None
BHP BHP Group Ltd Options Chain 3.00 3.30 3.15 0.04 0.35 -0.38 -0.05 84.84 82.50 11/20/2026 Yes 9 58 None
WMB Williams Cos Inc Options Chain 3.00 3.30 3.15 0.04 0.29 -0.49 -0.04 67.84 70.00 11/20/2026 Yes 9 63 None
CHD Church & Dwight Co. Inc Options Chain 2.30 4.00 3.15 0.03 0.21 -0.50 -0.04 94.22 95.00 11/20/2026 Yes 8 57 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.90 4.40 3.15 0.11 0.65 -0.50 -0.03 29.10 29.00 11/20/2026 Yes 11 34 None
KO Coca-Cola Company Options Chain 3.05 3.25 3.15 0.04 0.20 -0.54 -0.03 86.08 87.50 11/20/2026 Yes 11 67 None
MGNI Magnite Inc Options Chain 2.70 3.60 3.15 0.12 0.62 -0.54 -0.03 25.00 27.00 11/20/2026 Yes 8 49 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.65 3.60 3.13 0.11 0.90 -0.37 -0.04 30.31 29.00 11/20/2026 No 3 20 None
DFTX Definium Therapeutics Inc Options Chain 2.25 4.00 3.13 0.08 0.65 -0.41 -0.04 37.75 37.00 11/20/2026 No 3 20 None
CTNM Contineum Therapeutics Inc - Class A Options Chain 1.00 5.20 3.10 0.25 1.98 -0.32 -0.04 13.31 12.50 11/20/2026 No 3 16 None
PRU Prudential Wealth Advisors Options Chain 2.80 3.40 3.10 0.03 0.27 -0.38 -0.04 113.58 110.00 11/20/2026 Yes 13 57 None
ALGM Allegro Microsystems Inc Options Chain 2.60 3.60 3.10 0.09 0.73 -0.38 -0.04 36.35 35.00 11/20/2026 Yes 8 51 None
NYT New York Times Co. - Class A Options Chain 2.70 3.50 3.10 0.05 0.40 -0.42 -0.04 63.70 62.50 11/20/2026 Yes 13 55 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.19 4.00 3.10 0.10 0.75 -0.43 -0.04 31.56 32.00 11/13/2026 Yes 10 45 None
GGAL Grupo Financiero Galicia Options Chain 1.40 4.80 3.10 0.09 0.61 -0.44 -0.04 37.24 36.00 11/20/2026 No 14 52 None
FTRE Options Chain 2.20 4.00 3.10 0.15 0.94 -0.48 -0.02 19.95 20.00 11/20/2026 No 3 17 None
CIFR Cipher Mining Inc Options Chain 2.99 3.20 3.10 0.18 0.96 -0.53 -0.02 15.98 17.00 11/20/2026 Yes 5 39 None
FLR Fluor Corporation Options Chain 2.75 3.40 3.08 0.06 0.57 -0.37 -0.04 48.75 47.50 11/20/2026 Yes 8 46 None
HIG Hartford Financial Services Group Inc Options Chain 2.05 4.10 3.08 0.02 0.21 -0.41 -0.06 122.35 125.00 11/20/2026 Yes 13 63 None
CNK Cinemark Holdings Inc Options Chain 2.15 4.00 3.08 0.08 0.51 -0.50 -0.02 37.30 38.00 11/20/2026 Yes 13 55 None
FCEL Fuelcell Energy Inc Options Chain 2.75 3.40 3.08 0.17 0.93 -0.52 -0.02 16.52 18.00 11/20/2026 No 9 36 None
RDWU TREX 2X Long RDW Daily Target Options Chain 2.55 3.60 3.08 0.39 1.84 -0.55 -0.02 5.70 8.00 11/20/2026 No 3 12 None
PCAR Paccar Inc Options Chain 2.80 3.30 3.05 0.03 0.34 -0.31 -0.06 109.81 105.00 11/20/2026 Yes 12 68 None
SOLV Solventum Corp Options Chain 2.60 3.50 3.05 0.04 0.35 -0.37 -0.05 88.15 85.00 11/20/2026 No 3 17 None
FLS Flowserve Corp Options Chain 1.70 4.40 3.05 0.04 0.42 -0.37 -0.05 73.12 70.00 11/20/2026 Yes 11 53 None
ADM Archer Daniels Midland Company Options Chain 2.80 3.30 3.05 0.04 0.35 -0.40 -0.04 80.06 77.50 11/20/2026 Yes 14 45 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.80 4.30 3.05 0.07 0.55 -0.40 -0.04 45.81 45.00 11/20/2026 Yes 15 53 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.90 4.20 3.05 0.06 0.41 -0.45 -0.04 55.90 55.00 11/20/2026 Yes 14 57 None
VIRT Virtu Financial Inc - Class A Options Chain 1.70 4.40 3.05 0.06 0.39 -0.46 -0.03 55.19 55.00 11/20/2026 Yes 10 58 None
CLDX Celldex Therapeutics Inc Options Chain 2.70 3.40 3.05 0.09 0.54 -0.51 -0.03 32.90 33.00 11/20/2026 Yes 6 41 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.30 4.80 3.05 0.10 0.59 -0.51 -0.02 31.58 32.00 11/20/2026 Yes 13 53 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.70 3.40 3.05 0.22 1.13 -0.52 -0.02 12.79 14.00 11/20/2026 Yes 12 29 None
UMC United Micro Electronics Options Chain 2.40 3.70 3.05 0.11 0.56 -0.55 -0.03 24.70 27.00 11/20/2026 Yes 20 11 None
PLD Prologis Inc Options Chain 2.85 3.20 3.03 0.02 0.25 -0.35 -0.06 129.93 125.00 11/20/2026 Yes 7 69 None
PDD PDD Holdings Inc Options Chain 2.95 3.10 3.03 0.04 0.36 -0.38 -0.04 77.98 75.00 11/20/2026 Yes 13 50 None
ALKS Alkermes plc Options Chain 1.45 4.60 3.03 0.08 0.56 -0.43 -0.04 40.52 40.00 11/20/2026 Yes 8 53 None
OTIS Otis Worldwide Corp Options Chain 2.65 3.40 3.03 0.05 0.29 -0.51 -0.03 64.09 65.00 11/20/2026 Yes 9 50 None
CELH Celsius Holdings Inc Options Chain 2.45 3.60 3.03 0.10 0.59 -0.55 -0.03 27.39 29.00 11/6/2026 Yes 7 45 None
AWK American Water Works Co. Inc Options Chain 2.70 3.30 3.00 0.02 0.24 -0.38 -0.05 129.47 125.00 11/20/2026 Yes 11 60 None
MET Metlife Inc Options Chain 2.80 3.20 3.00 0.03 0.27 -0.41 -0.03 94.16 92.50 11/20/2026 Yes 15 60 None
KMX Carmax Inc Options Chain 2.80 3.20 3.00 0.05 0.44 -0.41 -0.04 55.55 55.00 11/20/2026 No 7 44 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.80 3.20 3.00 0.04 0.24 -0.48 -0.03 85.10 85.00 11/20/2026 Yes 8 68 None
FIG Figma Inc - Class A Options Chain 2.94 3.05 3.00 0.13 0.80 -0.49 -0.03 21.08 22.50 11/20/2026 No 3 19 None
SEIC SEI Investments Company Options Chain 1.35 4.60 2.98 0.03 0.31 -0.35 -0.04 102.66 100.00 11/20/2026 Yes 15 63 None
FRO Frontline Plc Options Chain 2.85 3.10 2.98 0.06 0.52 -0.38 -0.04 49.27 50.00 11/20/2026 Yes 13 59 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.85 3.10 2.98 0.11 0.86 -0.39 -0.04 28.95 27.50 11/20/2026 No 3 19 None
QURE uniQure N.V. Options Chain 2.35 3.60 2.98 0.13 0.95 -0.41 -0.03 24.08 23.00 11/20/2026 Yes 10 43 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.15 3.80 2.98 0.05 0.36 -0.43 -0.04 63.59 65.00 11/20/2026 Yes 10 58 None
AMPG Amplitech Group Inc Options Chain 0.85 5.10 2.98 0.50 7.33 -0.45 -0.02 3.14 6.00 11/13/2026 Yes 11 25 None
TNL Travel+Leisure Company Options Chain 2.75 3.20 2.98 0.05 0.34 -0.46 -0.03 61.87 62.50 11/20/2026 Yes 12 53 None
AEE Ameren Corp Options Chain 2.25 3.70 2.98 0.03 0.21 -0.47 -0.04 99.33 100.00 11/20/2026 Yes 8 64 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.80 3.10 2.95 0.08 0.77 -0.35 -0.04 37.60 35.00 11/20/2026 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 2.60 3.30 2.95 0.05 0.32 -0.48 -0.03 62.65 62.50 11/20/2026 Yes 15 67 None
PYPL PayPal Holdings Inc Options Chain 2.77 3.10 2.94 0.06 0.44 -0.42 -0.04 53.20 52.50 11/20/2026 Yes 14 59 None
ULS UL Solutions Inc - Class A Options Chain 1.65 4.20 2.93 0.05 0.40 -0.39 -0.05 65.62 65.00 11/20/2026 No 3 20 None
EGO Eldorado Gold Corp Options Chain 2.35 3.50 2.93 0.08 0.61 -0.41 -0.03 38.46 37.00 11/20/2026 Yes 9 54 None
WEC WEC Energy Group Inc Options Chain 2.15 3.70 2.93 0.03 0.24 -0.41 -0.03 103.06 100.00 11/20/2026 Yes 10 74 None
KURA Kura Oncology Inc Options Chain 0.95 4.90 2.93 0.24 2.82 -0.52 -0.02 10.96 12.00 11/20/2026 Yes 9 31 None
BETA BETA Technologies Inc - Class A Options Chain 2.70 3.10 2.90 0.13 0.89 -0.44 -0.03 22.30 22.50 11/20/2026 No 3 18 None
CARR Carrier Global Corp Options Chain 2.85 2.95 2.90 0.05 0.36 -0.47 -0.03 54.83 55.00 11/20/2026 Yes 7 62 None
CARR Carrier Global Corp Options Chain 2.85 2.95 2.90 0.05 0.36 -0.47 -0.03 54.83 55.00 11/20/2026 Yes 7 62 None
LUV Southwest Airlines Company Options Chain 2.69 3.10 2.90 0.07 0.42 -0.51 -0.03 41.94 42.50 11/20/2026 Yes 10 54 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.79 4.00 2.90 0.18 1.21 -0.52 -0.02 14.67 16.00 11/13/2026 Yes 8 44 None
EQNR Equinor ASA Options Chain 2.70 3.10 2.90 0.07 0.39 -0.53 -0.02 41.15 43.00 11/20/2026 Yes 10 50 None
APLD Options Chain 2.77 3.00 2.89 0.12 0.86 -0.42 -0.03 24.67 24.00 11/20/2026 No 3 19 None
RIO Rio Tinto plc Options Chain 2.75 3.00 2.88 0.03 0.32 -0.35 -0.05 94.86 90.00 11/20/2026 No 14 74 None
TDC Teradata Corp Options Chain 2.75 3.00 2.88 0.10 0.63 -0.47 -0.03 28.84 30.00 11/20/2026 Yes 15 47 None
PRGS Progress Software Corp Options Chain 1.55 4.20 2.88 0.08 0.51 -0.47 -0.03 39.87 37.50 11/20/2026 Yes 12 49 None
WMB Williams Cos Inc Options Chain 2.05 3.70 2.88 0.04 0.33 -0.48 -0.03 67.84 69.00 11/6/2026 Yes 9 63 None
AZTA Azenta Inc Options Chain 1.45 4.30 2.88 0.08 0.53 -0.48 -0.03 34.89 35.00 11/20/2026 Yes 14 41 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.75 3.00 2.88 0.14 0.84 -0.50 -0.02 19.16 20.00 11/20/2026 Yes 11 35 None
EMBJ Embraer S.A. Options Chain 2.75 2.95 2.85 0.04 0.46 -0.32 -0.05 77.12 70.00 11/20/2026 No 3 20 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.60 3.10 2.85 0.26 1.88 -0.35 -0.03 12.36 11.00 11/20/2026 Yes 10 34 None
LPG Dorian LPG Ltd Options Chain 1.40 4.30 2.85 0.05 0.39 -0.45 -0.04 55.06 55.00 11/20/2026 Yes 19 70 None
MDLN Medline Inc - Class A Options Chain 2.40 3.30 2.85 0.08 0.56 -0.46 -0.03 34.55 35.00 11/20/2026 No 3 20 None
VGNT Versigent PLC Options Chain 1.50 4.20 2.85 0.06 0.41 -0.48 -0.03 44.94 45.00 11/20/2026 Yes 18 41 None
SYY Sysco Corp Options Chain 2.60 3.10 2.85 0.04 0.25 -0.48 -0.03 78.28 77.50 11/20/2026 Yes 9 57 None
NE Noble Corp Plc - Class A Options Chain 1.90 3.80 2.85 0.07 0.39 -0.52 -0.03 41.74 42.50 11/20/2026 Yes 7 62 None
AMSC American Superconductor Corp Options Chain 2.55 3.10 2.83 0.10 0.74 -0.41 -0.03 29.11 29.00 11/20/2026 Yes 16 45 None
SYF Synchrony Financial Options Chain 2.55 3.10 2.83 0.04 0.34 -0.41 -0.04 70.97 70.00 11/20/2026 Yes 15 75 None
FISV Fiserv Inc Options Chain 2.75 2.90 2.83 0.06 0.47 -0.43 -0.03 45.30 45.00 11/20/2026 No 3 20 None
AA Alcoa Corp Options Chain 2.31 3.35 2.83 0.07 0.52 -0.48 -0.03 42.03 42.00 11/6/2026 Yes 16 42 None
B Barrick Gold Corp Options Chain 2.72 2.93 2.83 0.07 0.41 -0.51 -0.03 40.65 41.00 11/20/2026 No 3 20 None
BSX Boston Scientific Corp Options Chain 2.55 3.10 2.83 0.06 0.45 -0.51 -0.04 43.65 44.00 11/6/2026 Yes 12 55 None
DRS Options Chain 2.45 3.20 2.83 0.07 0.42 -0.53 -0.03 36.75 38.00 11/20/2026 No 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 2.45 3.15 2.80 0.10 0.77 -0.39 -0.03 30.90 29.00 11/20/2026 Yes 13 48 None
WHR Whirlpool Corp Options Chain 2.65 2.95 2.80 0.09 0.71 -0.41 -0.03 30.75 30.00 11/20/2026 Yes 11 51 None
AMN AMN Healthcare Services Inc Options Chain 2.00 3.60 2.80 0.08 0.60 -0.42 -0.03 35.87 35.00 11/20/2026 Yes 10 41 None
GLBE Global E Online Ltd Options Chain 2.50 3.10 2.80 0.07 0.51 -0.44 -0.03 39.73 40.00 11/20/2026 Yes 14 42 None
AGI Alamos Gold Inc - Class A Options Chain 2.70 2.90 2.80 0.08 0.50 -0.51 -0.03 32.58 33.00 11/20/2026 Yes 12 56 None
HPQ HP Inc Options Chain 2.30 3.30 2.80 0.08 0.48 -0.53 -0.02 31.37 33.00 11/20/2026 No 10 46 None
PPTA Perpetua Resources Corp Com Options Chain 2.40 3.20 2.80 0.12 0.71 -0.53 -0.02 21.56 22.50 11/20/2026 Yes 9 41 None
PGY Options Chain 2.50 3.10 2.80 0.15 0.75 -0.55 -0.02 17.50 19.00 11/20/2026 No 3 17 None
MO Altria Group Inc Options Chain 2.47 3.10 2.79 0.04 0.25 -0.54 -0.03 67.46 68.00 11/13/2026 Yes 7 58 None
BROS Dutch Bros Inc - Class A Options Chain 2.70 2.85 2.78 0.07 0.60 -0.40 -0.04 38.56 37.50 11/20/2026 Yes 12 52 None
ERO Options Chain 2.60 2.95 2.78 0.08 0.61 -0.41 -0.03 36.69 35.00 11/20/2026 No 3 19 None
CART Options Chain 2.35 3.20 2.78 0.06 0.46 -0.44 -0.03 43.12 44.00 11/20/2026 No 3 20 None
SM SM Energy Company Options Chain 2.55 3.00 2.78 0.08 0.54 -0.46 -0.03 34.50 35.00 11/20/2026 Yes 12 75 None
ZURA Zura Bio Ltd - Class A Options Chain 0.75 4.80 2.78 0.56 0.00 -0.49 -0.01 4.16 5.00 11/20/2026 Yes 10 30 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.45 3.10 2.78 0.15 0.88 -0.49 -0.02 18.90 19.00 11/20/2026 Yes 10 34
Small Cap Stock List
PUBM PubMatic Inc - Class A Options Chain 2.35 3.20 2.78 0.14 0.80 -0.51 -0.02 18.73 20.00 11/20/2026 Yes 10 41 None
OXY Occidental Petroleum Corp Options Chain 2.69 2.82 2.76 0.05 0.36 -0.44 -0.03 55.36 57.50 11/20/2026 Yes 10 55 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.10 3.40 2.75 0.09 0.96 -0.29 -0.05 33.21 30.00 11/20/2026 Yes 10 44 None
GLOB Globant S.A. Options Chain 2.10 3.40 2.75 0.08 0.72 -0.35 -0.04 34.70 35.00 11/20/2026 Yes 13 52 None
PLNT Planet Fitness Inc - Class A Options Chain 2.60 2.90 2.75 0.07 0.62 -0.36 -0.04 42.65 40.00 11/20/2026 Yes 6 45 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.65 2.85 2.75 0.06 0.59 -0.36 -0.04 44.46 42.50 11/20/2026 Yes 14 44 None
RCUS Arcus Biosciences Inc Options Chain 0.50 5.00 2.75 0.11 0.87 -0.38 -0.04 26.00 25.00 11/20/2026 Yes 8 40 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 1.60 3.90 2.75 0.09 0.59 -0.46 -0.03 30.00 30.00 11/20/2026 No 3 19 None
BEAM Beam Therapeutics Inc Options Chain 0.60 4.90 2.75 0.11 1.20 -0.51 -0.02 24.45 25.00 11/20/2026 Yes 11 39 None
TYRA Tyra Biosciences Inc Options Chain 0.60 4.90 2.75 0.12 1.31 -0.51 -0.03 21.87 22.50 11/20/2026 Yes 9 43 None
TOST Toast Inc - Class A Options Chain 2.60 2.90 2.75 0.09 0.55 -0.51 -0.02 29.00 30.00 11/20/2026 Yes 17 51 None
ALMU Aeluma Inc Options Chain 2.55 2.95 2.75 0.20 1.02 -0.53 -0.02 12.36 14.00 11/20/2026 No 8 17 None
APPS Digital Turbine Inc Options Chain 2.60 2.90 2.75 0.21 1.12 -0.53 -0.02 11.10 13.00 11/20/2026 Yes 6 31 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.85 3.60 2.73 0.10 0.80 -0.39 -0.03 27.50 27.50 11/20/2026 Yes 13 34 None
PAAS Pan American Silver Corp Options Chain 2.60 2.85 2.73 0.06 0.51 -0.40 -0.04 45.59 44.00 11/20/2026 Yes 14 55 None
CALM Cal-Maine Foods Inc Options Chain 2.45 3.00 2.73 0.04 0.34 -0.42 -0.03 68.00 65.00 11/20/2026 Yes 14 55
Dividend Stock List
WYFI Whitefiber Inc Options Chain 2.35 3.10 2.73 0.16 1.07 -0.43 -0.02 18.01 17.50 11/20/2026 No 3 17 None
WMT Walmart Inc Options Chain 2.46 2.99 2.73 0.03 0.23 -0.45 -0.05 104.98 104.00 11/6/2026 No 8 55 None
OMF OneMain Holdings Inc Options Chain 2.60 2.85 2.73 0.05 0.35 -0.45 -0.02 55.69 55.00 11/20/2026 Yes 11 64 None
BAC Bank Of America Corp Options Chain 2.65 2.78 2.72 0.05 0.27 -0.55 -0.02 54.43 55.00 11/20/2026 Yes 10 65 None
ZTS Zoetis Inc - Class A Options Chain 2.40 3.00 2.70 0.04 0.44 -0.32 -0.04 69.97 65.00 11/20/2026 Yes 12 56 None
KRMN Karman Holdings Inc Options Chain 2.55 2.85 2.70 0.09 0.85 -0.33 -0.04 32.98 30.00 11/20/2026 No 3 20 None
CENX Century Aluminum Company Options Chain 2.50 2.90 2.70 0.08 0.62 -0.40 -0.04 35.95 35.00 11/20/2026 Yes 11 55 None
VTR Ventas Inc Options Chain 0.90 4.50 2.70 0.03 0.28 -0.40 -0.04 83.96 82.50 11/20/2026 Yes 8 61 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.30 3.10 2.70 0.05 0.45 -0.41 -0.03 52.62 50.00 11/20/2026 No 12 43 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.20 4.20 2.70 0.05 0.34 -0.46 -0.01 50.20 50.00 11/20/2026 Yes 13 66 None
MTCH Match Group Inc - New Options Chain 2.40 3.00 2.70 0.07 0.47 -0.46 -0.03 40.63 40.00 11/20/2026 Yes 9 52 None
CLYM Eliem Therapeutics Inc Options Chain 2.10 3.30 2.70 0.22 1.25 -0.48 -0.02 11.50 12.50 11/20/2026 No 3 16 None
MGTX MeiraGTx Holdings plc Options Chain 0.50 4.90 2.70 0.22 2.39 -0.50 -0.02 11.15 12.50 11/20/2026 Yes 11 48 None
MEOH Methanex Corp Options Chain 2.05 3.30 2.68 0.05 0.60 -0.25 -0.04 58.68 55.00 11/20/2026 Yes 9 56 None
OR Osisko Gold Royalties Ltd Options Chain 2.55 2.80 2.68 0.08 0.65 -0.35 -0.02 34.97 35.00 11/20/2026 Yes 15 58 None
BXP Boston Properties Inc Options Chain 1.95 3.40 2.68 0.04 0.37 -0.40 -0.03 61.11 60.00 11/20/2026 Yes 13 70 None
BMY Bristol-Myers Squibb Company Options Chain 2.61 2.75 2.68 0.04 0.36 -0.42 -0.03 62.40 60.00 11/20/2026 Yes 11 61 None
JEF Jefferies Financial Group Inc Options Chain 2.45 2.90 2.68 0.06 0.43 -0.46 -0.03 45.29 45.00 11/20/2026 No 11 64 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.50 2.85 2.68 0.11 0.62 -0.52 -0.02 24.60 25.00 11/20/2026 Yes 9 31 None
GLNG Golar Lng Options Chain 2.50 2.85 2.68 0.05 0.33 -0.52 -0.03 48.45 49.00 11/20/2026 Yes 9 57 None
KVYO Options Chain 2.50 2.85 2.68 0.15 0.81 -0.54 -0.02 15.73 17.50 11/20/2026 No 3 18 None
QBTS D-Wave Quantum Inc Options Chain 2.26 3.10 2.68 0.15 0.76 -0.55 -0.02 16.67 18.00 11/20/2026 Yes 7 39 None
HHH Options Chain 2.40 2.90 2.65 0.04 0.36 -0.36 -0.04 74.39 70.00 11/20/2026 No 3 20 None
TD Toronto Dominion Bank Options Chain 2.50 2.80 2.65 0.02 0.22 -0.38 -0.04 117.50 115.00 11/20/2026 No 12 67 None
CLDX Celldex Therapeutics Inc Options Chain 2.45 2.85 2.65 0.08 0.58 -0.45 -0.03 32.90 32.00 11/20/2026 Yes 6 41 None
QSR Restaurant Brands International Inc Options Chain 2.35 2.95 2.65 0.04 0.27 -0.45 -0.04 71.08 70.00 11/20/2026 Yes 8 61 None
BKH Black Hills Corporation Options Chain 0.70 4.60 2.65 0.04 0.26 -0.49 -0.03 70.08 70.00 11/20/2026 Yes 8 64 None
CARG CarGurus Inc - Class A Options Chain 2.30 3.00 2.65 0.09 0.50 -0.51 -0.03 31.16 31.00 11/20/2026 Yes 11 49 None
ENPH Enphase Energy Inc Options Chain 2.46 2.81 2.64 0.08 0.76 -0.40 -0.05 33.09 32.00 11/6/2026 Yes 12 51 None
PHVS Pharvaris NV Options Chain 0.35 4.90 2.63 0.09 0.88 -0.30 -0.06 31.65 30.00 11/20/2026 Yes 10 40 None
GTLB Gitlab Inc - Class A Options Chain 2.50 2.75 2.63 0.06 0.52 -0.36 -0.04 47.17 47.50 11/20/2026 No 7 45 None
DOCS Doximity Inc - Class A Options Chain 2.50 2.75 2.63 0.10 0.76 -0.39 -0.03 28.40 27.50 11/20/2026 Yes 12 50 None
DVN Devon Energy Corp Options Chain 2.55 2.70 2.63 0.06 0.37 -0.48 -0.03 45.96 47.50 11/20/2026 Yes 13 66 None
PSNL Personalis Inc Options Chain 0.35 4.90 2.63 0.15 1.75 -0.49 -0.02 16.52 17.50 11/20/2026 Yes 10 32 None
FDMT 4D Molecular Therapeutics Inc Options Chain 0.35 4.90 2.63 0.18 2.11 -0.49 -0.02 14.31 15.00 11/20/2026 Yes 11 36 None
ESI Element Solutions Inc Options Chain 1.75 3.50 2.63 0.07 0.44 -0.50 -0.02 36.03 37.00 11/20/2026 Yes 9 13 None
DBX Dropbox Inc - Class A Options Chain 2.45 2.80 2.63 0.08 0.44 -0.52 -0.02 33.41 35.00 11/20/2026 Yes 8 43 None
BALL Options Chain 2.40 2.85 2.63 0.05 0.27 -0.52 -0.03 56.03 57.50 11/20/2026 No 3 20 None
NAVN Navan Inc - Class A Options Chain 1.95 3.30 2.63 0.12 0.65 -0.53 -0.02 20.56 22.50 11/20/2026 No 3 19 None
IP International Paper Company Options Chain 2.30 2.95 2.63 0.08 0.52 -0.54 -0.03 33.17 34.00 11/6/2026 Yes 6 60 None
LVS Las Vegas Sands Corp Options Chain 2.48 2.75 2.62 0.07 0.41 -0.53 -0.02 37.95 37.50 11/20/2026 Yes 11 58 None
PEPG PepGen Inc Options Chain 0.20 5.00 2.60 1.30 1.60 -0.30 -0.01 2.38 2.00 11/20/2026 Yes 12 27 None
HROW Harrow Inc Options Chain 2.25 2.95 2.60 0.09 0.66 -0.41 -0.03 30.93 30.00 11/20/2026 Yes 7 35 None
XEL Xcel Energy Inc Options Chain 2.50 2.70 2.60 0.04 0.30 -0.42 -0.04 70.48 70.00 11/20/2026 Yes 8 65 None
BP BP plc Options Chain 2.55 2.64 2.60 0.06 0.35 -0.52 -0.02 43.99 45.00 11/20/2026 Yes 14 65 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 3.20 2.60 0.06 0.36 -0.53 -0.01 40.10 41.00 11/20/2026 Yes 9 67 None
WGO Winnebago Industries Inc Options Chain 2.40 2.80 2.60 0.09 0.51 -0.54 -0.02 26.37 27.50 11/20/2026 Yes 15 61 None
SFM Sprouts Farmers Market Inc Options Chain 2.40 2.75 2.58 0.04 0.50 -0.31 -0.05 66.49 60.00 11/20/2026 Yes 16 63 None
IMAX Imax Corp Options Chain 1.75 3.40 2.58 0.05 0.50 -0.35 -0.04 54.76 50.00 11/20/2026 Yes 8 52 None
CNI Canadian National Railway Company Options Chain 2.25 2.90 2.58 0.02 0.23 -0.35 -0.05 118.28 115.00 11/20/2026 Yes 11 71 None
VRNS Varonis Systems Inc Options Chain 2.30 2.85 2.58 0.06 0.51 -0.38 -0.04 47.45 45.00 11/20/2026 Yes 1 46 None
SKE Skeena Resources Ltd Options Chain 2.40 2.75 2.58 0.09 0.60 -0.45 -0.03 29.73 30.00 11/20/2026 Yes 7 28 None
GLXY Galaxy Digital Options Chain 2.24 2.89 2.57 0.11 0.86 -0.40 -0.03 23.18 22.50 11/20/2026 Yes 5 42 None
THRM Options Chain 0.10 5.00 2.55 0.08 0.82 -0.30 -0.03 33.42 30.00 11/20/2026 Yes 15 53 None
CGEM Cullinan Oncology Inc Options Chain 0.20 4.90 2.55 0.20 1.46 -0.37 -0.02 15.35 13.00 11/20/2026 Yes 10 41 None
VIA Via Transportation Inc - Class A Options Chain 1.30 3.80 2.55 0.08 0.70 -0.38 -0.03 30.42 30.00 11/20/2026 Yes 8 40 None
APA APA Corporation Options Chain 2.43 2.66 2.55 0.06 0.47 -0.42 -0.03 41.54 42.50 11/20/2026 Yes 10 61 None
BKR Baker Hughes Co - Class A Options Chain 2.35 2.75 2.55 0.05 0.36 -0.43 -0.03 54.90 55.00 11/20/2026 Yes 11 60 None
MUR Murphy Oil Corp Options Chain 2.30 2.80 2.55 0.07 0.43 -0.49 -0.02 37.02 37.50 11/20/2026 Yes 12 51 None
RELX RELX Plc Options Chain 1.20 3.90 2.55 0.07 0.68 -0.54 -0.02 33.18 35.00 11/20/2026 No 8 49 None
UPST Upstart Holdings Inc Options Chain 2.09 2.98 2.54 0.11 0.70 -0.52 -0.03 23.10 24.00 11/6/2026 Yes 12 48 None
USB U.S. Bancorp. Options Chain 2.03 3.05 2.54 0.04 0.30 -0.54 -0.03 57.89 58.00 11/6/2026 Yes 16 75 None
EXPO Exponent Inc Options Chain 0.05 5.00 2.53 0.04 0.42 -0.29 -0.04 65.66 65.00 11/20/2026 Yes 11 44 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.15 2.90 2.53 0.08 0.70 -0.38 -0.03 32.64 30.00 11/20/2026 Yes 7 44 None
EIX Edison International Options Chain 2.25 2.80 2.53 0.05 0.36 -0.43 -0.02 54.05 52.50 11/20/2026 Yes 15 65 None
BLZE Backblaze Inc - Class A Options Chain 2.30 2.75 2.53 0.17 0.98 -0.48 -0.02 13.99 15.00 11/20/2026 Yes 10 38 None
VMRK Vivmark Residential Options Chain 1.75 3.30 2.53 0.04 0.28 -0.48 -0.02 60.76 60.00 11/20/2026 No 3 21 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.05 3.00 2.53 0.06 0.37 -0.52 -0.02 39.60 40.00 11/20/2026 Yes 9 29 None
VCYT Veracyte Inc Options Chain 0.40 4.60 2.50 0.06 0.69 -0.29 -0.05 46.44 40.00 11/20/2026 Yes 12 52 None
TGTX TG Therapeutics Inc Options Chain 1.60 3.40 2.50 0.05 0.58 -0.31 -0.06 55.78 50.00 11/20/2026 Yes 13 54 None
CADL Candel Therapeutics Inc Options Chain 0.10 4.90 2.50 0.23 3.47 -0.40 -0.02 10.53 11.00 11/20/2026 Yes 8 33 None
SSRM SSR Mining Inc Options Chain 2.30 2.70 2.50 0.08 0.58 -0.42 -0.03 33.53 33.00 11/20/2026 Yes 16 65 None
Z Zillow Group Inc - Class C Options Chain 2.05 2.95 2.50 0.09 0.66 -0.43 -0.03 27.05 27.50 11/20/2026 Yes 14 43 None
PEPG PepGen Inc Options Chain 0.10 4.90 2.50 0.83 0.00 -0.46 -0.01 2.38 3.00 11/20/2026 Yes 12 27 None
RGNX Regenxbio Inc Options Chain 0.10 4.90 2.50 0.31 4.61 -0.47 -0.01 7.64 8.00 11/20/2026 Yes 11 37 None
LINE Lineage Inc Options Chain 1.80 3.20 2.50 0.07 0.46 -0.47 -0.03 34.57 35.00 11/20/2026 No 3 18 None
KR Kroger Company Options Chain 2.09 2.90 2.50 0.04 0.26 -0.51 -0.02 58.80 60.00 11/20/2026 No 11 55 None
OXM Oxford Industries Inc Options Chain 1.60 3.40 2.50 0.10 0.52 -0.52 -0.01 24.44 25.00 11/20/2026 No 13 43 None
RSG Republic Services Inc Options Chain 1.25 3.70 2.48 0.01 0.21 -0.24 -0.08 210.04 200.00 11/20/2026 Yes 9 61 None
GFS GlobalFoundries Inc Options Chain 2.30 2.65 2.48 0.06 0.60 -0.32 -0.04 47.92 45.00 11/20/2026 Yes 18 51 None
CCI Crown Castle Inc Options Chain 2.25 2.70 2.48 0.04 0.34 -0.38 -0.04 66.88 65.00 11/20/2026 Yes 11 61 None
GXO GXO Logistics Inc Options Chain 2.20 2.75 2.48 0.06 0.43 -0.42 -0.03 45.01 45.00 11/20/2026 Yes 9 53 None
BVN Compania de Minas Buenaventura S.A. Options Chain 1.25 3.70 2.48 0.08 0.58 -0.45 -0.02 31.58 31.00 11/20/2026 Yes 13 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 2.35 2.60 2.48 0.17 1.05 -0.45 -0.02 14.82 15.00 11/20/2026 Yes 9 40 None
ARMK Aramark Options Chain 2.00 2.95 2.48 0.05 0.29 -0.50 -0.02 53.55 55.00 11/20/2026 Yes 11 51 None
GME Gamestop Corporation - Class A Options Chain 2.17 2.78 2.48 0.10 0.55 -0.55 -0.02 24.66 25.50 11/13/2026 No 10 42 None
WULF TeraWulf Inc Options Chain 2.43 2.48 2.46 0.15 0.84 -0.52 -0.02 14.85 16.00 11/20/2026 Yes 2 37 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.10 2.80 2.45 0.04 0.37 -0.38 -0.04 60.50 57.50 11/20/2026 Yes 8 54 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.27 2.62 2.45 0.09 0.74 -0.40 -0.03 26.43 26.00 11/20/2026 Yes 11 32 None
SHOO Steven Madden Ltd Options Chain 2.25 2.65 2.45 0.05 0.43 -0.42 -0.03 44.77 45.00 11/20/2026 Yes 14 59 None
CFG Citizens Financial Group Inc Options Chain 2.10 2.80 2.45 0.04 0.30 -0.43 -0.02 63.76 62.50 11/20/2026 Yes 16 77 None
PRCH Porch Group Inc - Class A Options Chain 2.20 2.70 2.45 0.14 0.90 -0.46 -0.02 16.66 17.50 11/20/2026 Yes 6 33 None
NFG National Fuel Gas Company Options Chain 1.65 3.20 2.43 0.03 0.29 -0.39 -0.04 75.95 75.00 11/20/2026 Yes 11 58 None
LTH Life Time Group Holdings Inc Options Chain 2.25 2.60 2.43 0.06 0.46 -0.43 -0.03 39.88 40.00 11/20/2026 Yes 6 51 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.65 3.20 2.43 0.09 0.61 -0.44 -0.03 29.10 28.00 11/20/2026 Yes 11 34 None
ERAS Erasca Inc Options Chain 2.30 2.55 2.43 0.16 1.05 -0.44 -0.02 14.66 15.00 11/20/2026 Yes 10 39 None
CG Carlyle Group Inc (The) Options Chain 2.30 2.55 2.43 0.06 0.45 -0.45 -0.03 39.66 40.00 11/20/2026 Yes 7 61 None
PZZA Papa John`s International Inc Options Chain 2.25 2.60 2.43 0.12 0.80 -0.47 -0.02 19.74 20.00 11/20/2026 Yes 8 41 None
CNQ Canadian Natural Resources Ltd Options Chain 1.65 3.20 2.43 0.05 0.39 -0.50 -0.03 47.05 48.00 11/6/2026 Yes 12 64 None
CHYM Chime Financial Inc - Class A Options Chain 2.25 2.60 2.43 0.09 0.53 -0.50 -0.02 26.45 27.50 11/20/2026 No 3 19 None
ABCL AbCellera Biologics Inc Options Chain 2.00 2.85 2.43 0.16 0.90 -0.51 -0.02 14.58 15.00 11/20/2026 Yes 10 40 None
NNE Nano Nuclear Energy Inc Options Chain 2.20 2.65 2.43 0.14 0.75 -0.54 -0.02 15.89 17.00 11/20/2026 No 3 17 None
VKTX Viking Therapeutics Inc Options Chain 2.27 2.57 2.42 0.08 0.62 -0.41 -0.03 32.55 30.00 11/20/2026 Yes 8 45 None
OXY Occidental Petroleum Corp Options Chain 2.20 2.62 2.41 0.04 0.31 -0.50 -0.03 55.36 58.00 11/6/2026 No 10 55 None
TXT Textron Inc Options Chain 2.00 2.80 2.40 0.03 0.31 -0.37 -0.03 77.63 75.00 11/20/2026 Yes 12 53 None
EZPW EZCorp Inc - Class A Options Chain 1.90 2.90 2.40 0.08 0.58 -0.44 -0.03 29.76 30.00 11/20/2026 Yes 11 42 None
AEVA Aeva Technologies Inc Options Chain 2.10 2.70 2.40 0.16 0.97 -0.47 -0.02 14.04 15.00 11/20/2026 Yes 5 32 None
FRVO Fervo Energy Co. - Class A Options Chain 2.20 2.60 2.40 0.16 0.92 -0.49 -0.02 13.63 15.00 11/20/2026 No 3 17 None
GTX Garrett Motion Inc - New Options Chain 1.60 3.20 2.40 0.09 0.54 -0.51 -0.02 26.03 27.00 11/20/2026 Yes 11 53 None
BNS Bank Of Nova Scotia Options Chain 1.15 3.60 2.38 0.03 0.27 -0.31 -0.02 90.84 90.00 11/20/2026 No 11 66 None
MO Altria Group Inc Options Chain 1.50 3.25 2.38 0.04 0.31 -0.42 -0.03 67.46 66.00 11/13/2026 Yes 7 58 None
EQNR Equinor ASA Options Chain 2.25 2.50 2.38 0.06 0.41 -0.46 -0.02 41.15 42.00 11/20/2026 Yes 10 50 None
FNF Fidelity National Financial Inc Options Chain 2.15 2.60 2.38 0.06 0.38 -0.49 -0.02 39.99 40.00 11/20/2026 Yes 14 69 None
XP XP Inc - Class A Options Chain 2.30 2.45 2.38 0.11 0.63 -0.51 -0.02 20.86 22.00 11/20/2026 Yes 11 50 None
RVLV Revolve Group Inc - Class A Options Chain 1.85 2.90 2.38 0.11 0.60 -0.52 -0.02 21.33 22.50 11/20/2026 Yes 19 42 None
AR Antero Resources Corp Options Chain 2.30 2.45 2.38 0.07 0.39 -0.53 -0.02 33.39 35.00 11/20/2026 Yes 15 64 None
S SentinelOne Inc - Class A Options Chain 2.05 2.70 2.38 0.09 0.56 -0.54 -0.02 23.86 25.50 11/13/2026 No 6 43 None
VLTO Options Chain 1.00 3.70 2.35 0.03 0.32 -0.30 -0.04 94.32 90.00 11/20/2026 No 3 21 None
FLY Firefly Aerospace Inc Options Chain 2.05 2.65 2.35 0.11 0.91 -0.36 -0.04 23.15 22.00 11/20/2026 No 3 19 None
PNR Pentair plc Options Chain 1.50 3.20 2.35 0.04 0.32 -0.46 -0.03 53.52 52.50 11/20/2026 Yes 12 69 None
PURR Hyperliquid Strategies Inc Options Chain 2.25 2.45 2.35 0.18 1.03 -0.50 -0.02 12.27 13.00 11/20/2026 No 3 17 None
LNC Lincoln National Corp Options Chain 1.90 2.80 2.35 0.06 0.35 -0.52 -0.02 40.26 40.00 11/20/2026 Yes 15 65 None
DHT DHT Holdings Inc Options Chain 1.80 2.90 2.35 0.10 0.54 -0.54 -0.01 22.57 24.00 11/20/2026 Yes 16 61 None
MUX McEwen Mining Inc Options Chain 2.00 2.70 2.35 0.12 0.66 -0.54 -0.02 17.96 19.00 11/20/2026 Yes 10 43 None
FOXA Fox Corporation - Class A Options Chain 1.65 3.00 2.33 0.04 0.35 -0.39 -0.03 62.72 60.00 11/20/2026 Yes 10 57 None
B Barrick Gold Corp Options Chain 2.15 2.51 2.33 0.06 0.42 -0.45 -0.03 40.65 40.00 11/20/2026 No 3 20 None
DVN Devon Energy Corp Options Chain 2.04 2.62 2.33 0.05 0.38 -0.46 -0.03 45.96 47.00 11/13/2026 Yes 13 66 None
TH Target Hospitality Corp - Class A Options Chain 1.90 2.75 2.33 0.11 0.68 -0.49 -0.02 19.69 21.00 11/20/2026 Yes 3 40 None
UTI Universal Technical Institute Inc Options Chain 2.25 2.40 2.33 0.12 0.66 -0.51 -0.02 18.90 20.00 11/20/2026 Yes 11 47 None
SO Southern Company Options Chain 2.05 2.60 2.33 0.03 0.18 -0.52 -0.03 82.91 84.00 11/13/2026 Yes 9 73 None
DB Deutsche Bank AG Options Chain 2.25 2.40 2.33 0.06 0.37 -0.53 -0.02 36.40 36.00 11/20/2026 Yes 19 71 None
MNST Monster Beverage Corp Options Chain 2.20 2.45 2.33 0.05 0.32 -0.53 -0.02 41.82 43.00 11/20/2026 Yes 11 51 None
SMMT Summit Therapeutics Inc Options Chain 2.00 2.60 2.30 0.14 1.15 -0.36 -0.03 16.91 16.00 11/20/2026 Yes 7 38 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.80 2.80 2.30 0.13 0.92 -0.42 -0.02 18.90 18.00 11/20/2026 Yes 10 34
Small Cap Stock List
HUBG Hub Group Inc - Class A Options Chain 1.60 3.00 2.30 0.08 0.59 -0.43 -0.03 29.58 30.00 11/20/2026 Yes 13 47 None
NKE Nike Inc - Class B Options Chain 2.10 2.50 2.30 0.07 0.47 -0.44 -0.03 35.34 35.00 11/20/2026 Yes 14 61 None
NKE Nike Inc - Class B Options Chain 2.10 2.50 2.30 0.07 0.47 -0.44 -0.03 35.34 35.00 11/20/2026 Yes 14 61 None
ALT Altimmune Inc Options Chain 0.30 4.30 2.30 0.46 7.69 -0.45 -0.02 2.88 5.00 11/13/2026 Yes 10 33 None
BTU Peabody Energy Corp New Options Chain 2.08 2.51 2.30 0.09 0.58 -0.49 -0.02 24.39 25.00 11/20/2026 Yes 12 41 None
GEN Options Chain 2.00 2.60 2.30 0.10 0.58 -0.52 -0.02 22.17 23.00 11/20/2026 No 3 19 None
USAR USA Rare Earth Inc - Class A Options Chain 2.22 2.38 2.30 0.15 0.81 -0.55 -0.02 14.24 15.00 11/20/2026 No 3 17 None
KO Coca-Cola Company Options Chain 2.11 2.46 2.29 0.03 0.21 -0.45 -0.03 86.08 86.00 11/13/2026 Yes 11 67 None
CHDN Churchill Downs Inc Options Chain 0.75 3.80 2.28 0.03 0.39 -0.31 -0.05 75.68 70.00 11/20/2026 Yes 12 61 None
GOLD Randgold Resources Ltd Options Chain 2.05 2.50 2.28 0.06 0.56 -0.34 -0.04 42.99 40.00 11/20/2026 No 3 15 None
GEO Geo Group Inc Options Chain 2.10 2.45 2.28 0.08 0.60 -0.40 -0.03 30.47 30.00 11/20/2026 Yes 13 53 None
GTX Garrett Motion Inc - New Options Chain 0.95 3.60 2.28 0.09 0.65 -0.43 -0.02 26.03 26.00 11/20/2026 Yes 11 53 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.13 2.42 2.28 0.15 0.91 -0.49 -0.02 14.48 15.00 11/20/2026 Yes 6 35 None
RELY Remitly Global Inc Options Chain 2.05 2.50 2.28 0.10 0.63 -0.49 -0.02 21.66 22.00 11/20/2026 Yes 19 55
Growth Stock List
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.95 2.60 2.28 0.05 0.32 -0.50 -0.02 44.58 45.00 11/20/2026 Yes 12 45 None
TCOM Trip.com Group Ltd Options Chain 1.80 2.75 2.28 0.06 0.34 -0.51 -0.03 39.30 40.00 11/20/2026 Yes 16 56 None
IMXI International Money Express Inc Options Chain 0.15 4.40 2.28 0.19 2.15 -0.52 -0.01 11.58 12.00 11/20/2026 Yes 9 24 None
XE X-Energy Inc - Class A Options Chain 2.05 2.50 2.28 0.15 0.84 -0.52 -0.02 14.18 15.00 11/20/2026 No 3 17 None
WPC W. P. Carey Inc Options Chain 2.05 2.50 2.28 0.04 0.20 -0.54 -0.02 64.63 65.00 11/20/2026 Yes 10 65 None
EQT EQT Corp Options Chain 2.11 2.41 2.26 0.05 0.32 -0.46 -0.02 48.61 50.00 11/20/2026 Yes 15 68 None
HAL Halliburton Company Options Chain 2.15 2.36 2.26 0.07 0.37 -0.55 -0.02 31.80 33.00 11/20/2026 Yes 12 58 None
CAPR Capricor Therapeutics Inc Options Chain 1.90 2.60 2.25 0.28 2.25 -0.28 -0.03 9.46 8.00 11/20/2026 Yes 9 33 None
DT Dynatrace Inc Options Chain 2.15 2.35 2.25 0.04 0.49 -0.30 -0.04 57.74 55.00 11/20/2026 Yes 7 54 None
UMAC Unusual Machines Inc Options Chain 2.15 2.35 2.25 0.11 1.03 -0.33 -0.03 24.48 20.00 11/20/2026 No 3 19 None
OMC Omnicom Group Inc Options Chain 1.90 2.60 2.25 0.03 0.33 -0.34 -0.05 74.20 72.50 11/20/2026 Yes 10 61 None
AIP Arteris Inc Options Chain 1.85 2.65 2.25 0.10 0.91 -0.34 -0.03 23.64 22.50 11/20/2026 Yes 5 36 None
BRUN Boost Run Inc Options Chain 1.80 2.70 2.25 0.15 1.17 -0.37 -0.02 16.50 15.00 11/20/2026 No 7 21 None
CXW CoreCivic Inc Options Chain 2.15 2.35 2.25 0.07 0.55 -0.41 -0.03 32.25 32.00 11/20/2026 Yes 8 45 None
BSX Boston Scientific Corp Options Chain 1.95 2.55 2.25 0.05 0.45 -0.45 -0.04 43.65 43.00 11/6/2026 Yes 12 55 None
WTTR Select Water Solutions Inc - Class A Options Chain 1.10 3.40 2.25 0.11 0.76 -0.46 -0.01 19.79 20.00 11/20/2026 Yes 8 46 None
LZB La-Z-Boy Inc Options Chain 1.85 2.65 2.25 0.07 0.51 -0.46 -0.02 29.64 30.00 11/20/2026 Yes 16 46 None
GSAT Globalstar Inc Options Chain 0.60 3.90 2.25 0.03 0.20 -0.47 -0.02 81.74 82.50 11/20/2026 Yes 4 37 None
CGAU Vitalist Inc Options Chain 1.80 2.70 2.25 0.10 0.58 -0.51 -0.02 21.78 22.50 11/20/2026 Yes 20 57 None
XERS Xeris Biopharma Holdings Inc Options Chain 1.00 3.50 2.25 0.23 1.36 -0.54 -0.01 9.73 10.00 11/20/2026 Yes 7 37 None
MNRO Monro Inc Options Chain 1.95 2.55 2.25 0.15 0.80 -0.54 -0.02 13.99 15.00 11/20/2026 Yes 16 49 None
RLAY Relay Therapeutics Inc Options Chain 0.50 4.00 2.25 0.11 1.19 -0.55 -0.02 18.05 20.00 11/20/2026 Yes 8 42 None
KGC Kinross Gold Corp Options Chain 2.05 2.42 2.24 0.09 0.49 -0.54 -0.02 24.13 25.00 11/20/2026 Yes 14 53 None
BFAM Bright Horizons Family Solutions Inc Options Chain 1.70 2.75 2.23 0.04 0.59 -0.19 -0.06 63.72 60.00 11/20/2026 Yes 7 40 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.00 2.45 2.23 0.04 0.47 -0.28 -0.05 65.70 60.00 11/20/2026 Yes 12 54 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.15 4.30 2.23 0.06 0.57 -0.34 -0.04 38.50 37.50 11/20/2026 Yes 18 55 None
SKM SK Telecom Co Ltd Options Chain 1.35 3.10 2.23 0.06 0.53 -0.39 -0.03 34.99 35.00 11/20/2026 Yes 12 51 None
PRCT Procept BioRobotics Corp Options Chain 0.05 4.40 2.23 0.13 1.81 -0.42 -0.03 18.22 17.50 11/20/2026 Yes 11 34 None
IP International Paper Company Options Chain 2.10 2.35 2.23 0.07 0.50 -0.45 -0.02 33.17 32.50 11/20/2026 Yes 6 60 None
DKNG DraftKings Inc - Class A Options Chain 2.18 2.26 2.22 0.11 0.67 -0.49 -0.02 19.03 20.00 11/20/2026 Yes 8 42 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.10 3.30 2.20 0.06 0.72 -0.26 -0.03 37.58 35.00 11/20/2026 Yes 6 40 None
LINC Lincoln Educational Services Corp Options Chain 2.10 2.30 2.20 0.10 0.78 -0.38 -0.02 21.87 22.50 11/20/2026 Yes 12 41 None
APTV Aptiv PLC Options Chain 2.05 2.35 2.20 0.05 0.44 -0.40 -0.03 43.02 42.50 11/20/2026 Yes 8 51 None
AMRZ Amrize Ltd Options Chain 2.10 2.30 2.20 0.06 0.40 -0.47 -0.02 38.11 37.50 11/20/2026 No 4 20 None
CMG Chipotle Mexican Grill Options Chain 1.98 2.41 2.20 0.07 0.46 -0.47 -0.02 32.00 32.50 11/20/2026 Yes 12 55 None
FAST Fastenal Company Options Chain 1.50 2.90 2.20 0.04 0.30 -0.47 -0.02 49.86 50.00 11/20/2026 Yes 13 54 None
OMER Omeros Corporation Options Chain 1.65 2.75 2.20 0.12 0.72 -0.48 -0.02 19.02 19.00 11/20/2026 Yes 7 31 None
XRPZ Common Shares of Beneficial Interest Options Chain 1.75 2.65 2.20 0.13 0.75 -0.51 -0.02 16.18 17.00 11/20/2026 No 3 14 None
ES Eversource Energy Options Chain 2.05 2.35 2.20 0.03 0.21 -0.51 -0.02 64.16 65.00 11/20/2026 Yes 12 62 None
MMED MiniMed Group Inc Options Chain 0.30 4.10 2.20 0.11 1.29 -0.52 -0.02 19.47 20.00 11/20/2026 No 3 18 None
DTE DTE Energy Company Options Chain 0.15 4.20 2.18 0.02 0.18 -0.36 -0.04 121.86 120.00 11/20/2026 Yes 12 74 None
TTE TotalEnergies SE Options Chain 2.05 2.30 2.18 0.03 0.27 -0.37 -0.04 85.38 82.50 11/20/2026 Yes 10 61 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.35 3.00 2.18 0.16 0.96 -0.40 -0.02 14.82 14.00 11/13/2026 Yes 9 40 None
QTTB Homology Medicines Inc Options Chain 1.55 2.80 2.18 0.22 2.08 -0.41 -0.03 8.15 10.00 11/20/2026 No 3 16 None
UBS UBS Group AG Options Chain 2.10 2.25 2.18 0.05 0.36 -0.41 -0.02 48.53 47.50 11/20/2026 Yes 13 61 None
NESR National Energy Services Reunited Corp Options Chain 1.95 2.40 2.18 0.09 0.59 -0.46 -0.02 25.52 25.00 11/20/2026 Yes 10 46 None
LEUX Tradr 2X Long LEU Daily Options Chain 1.75 2.60 2.18 0.27 1.49 -0.50 -0.01 7.18 8.00 11/20/2026 No 3 9 None
NVTS Navitas Semiconductor Corp Options Chain 1.99 2.37 2.18 0.17 0.93 -0.52 -0.02 11.62 13.00 11/20/2026 Yes 7 36 None
EQT EQT Corp Options Chain 0.71 3.65 2.18 0.04 0.48 -0.53 -0.03 48.61 51.00 11/13/2026 Yes 15 68 None
ELAN Elanco Animal Health Inc Options Chain 1.85 2.50 2.18 0.09 0.51 -0.55 -0.02 22.39 23.00 11/20/2026 Yes 6 47 None
FTI TechnipFMC plc Options Chain 2.05 2.25 2.15 0.03 0.39 -0.31 -0.04 67.92 65.00 11/20/2026 Yes 13 53 None
BSP Bending Spoons S.p.A. Options Chain 1.90 2.40 2.15 0.07 0.73 -0.32 -0.03 33.05 30.00 11/20/2026 No 5 20 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.50 2.80 2.15 0.05 0.49 -0.35 -0.04 44.98 42.50 11/20/2026 Yes 6 48 None
MGNI Magnite Inc Options Chain 1.80 2.50 2.15 0.09 0.66 -0.41 -0.03 25.00 25.00 11/20/2026 Yes 8 49 None
SO Southern Company Options Chain 2.10 2.20 2.15 0.03 0.21 -0.43 -0.03 82.91 82.50 11/20/2026 Yes 9 73 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.70 2.60 2.15 0.12 0.85 -0.44 -0.02 17.61 17.50 11/20/2026 No 3 18 None
GLNG Golar Lng Options Chain 2.00 2.30 2.15 0.04 0.33 -0.45 -0.03 48.45 48.00 11/20/2026 Yes 9 57 None
VRDN Viridian Therapeutics Inc Options Chain 0.50 3.80 2.15 0.11 1.16 -0.52 -0.02 20.98 20.00 11/20/2026 Yes 7 37 None
HPQ HP Inc Options Chain 2.01 2.26 2.14 0.07 0.45 -0.46 -0.02 31.37 32.00 11/20/2026 No 10 46 None
CORZ Core Scientific Inc - New Options Chain 2.10 2.18 2.14 0.13 0.75 -0.49 -0.02 16.11 17.00 11/20/2026 Yes 5 29 None
ASH Ashland Inc Options Chain 1.80 2.45 2.13 0.03 0.37 -0.33 -0.04 67.92 65.00 11/20/2026 Yes 9 49 None
MAS Masco Corp Options Chain 1.55 2.70 2.13 0.03 0.36 -0.33 -0.03 67.42 65.00 11/20/2026 Yes 9 50 None
CNXC Concentrix Corp Options Chain 1.55 2.70 2.13 0.09 0.77 -0.35 -0.03 24.97 25.00 11/20/2026 No 10 60 None
GDS GDS Holdings Ltd Options Chain 1.15 3.10 2.13 0.07 0.65 -0.36 -0.03 31.23 29.00 11/20/2026 Yes 10 53 None
TPG TPG Inc - Class A Options Chain 1.15 3.10 2.13 0.05 0.45 -0.37 -0.02 44.77 42.50 11/20/2026 Yes 11 61 None
ALC Alcon Inc Options Chain 2.00 2.25 2.13 0.03 0.31 -0.38 -0.03 64.75 62.50 11/20/2026 Yes 12 52 None
NEE NextEra Energy Inc Options Chain 2.03 2.22 2.13 0.03 0.26 -0.39 -0.03 75.74 75.00 11/20/2026 Yes 7 56 None
AS Amer Sports Inc Options Chain 1.95 2.30 2.13 0.08 0.51 -0.47 -0.02 27.29 27.50 11/20/2026 No 3 19 None
INFQ Infleqtion Inc Options Chain 2.00 2.25 2.13 0.15 0.91 -0.49 -0.02 13.51 14.00 11/20/2026 No 3 17 None
CGEM Cullinan Oncology Inc Options Chain 0.25 4.00 2.13 0.13 1.14 -0.53 -0.02 15.35 16.00 11/20/2026 Yes 10 41 None
EAF GrafTech International Ltd Options Chain 1.85 2.40 2.13 0.21 1.05 -0.55 -0.01 8.26 10.00 11/20/2026 Yes 8 21 None
PNW Pinnacle West Capital Corp Options Chain 0.70 3.50 2.10 0.02 0.27 -0.20 -0.01 92.17 90.00 11/20/2026 Yes 9 61 None
CNQ Canadian Natural Resources Ltd Options Chain 1.50 2.70 2.10 0.04 0.34 -0.43 -0.03 47.05 47.50 11/20/2026 Yes 12 64 None
CLPT ClearPoint Neuro Inc Options Chain 1.80 2.40 2.10 0.17 1.05 -0.47 -0.02 12.50 12.50 11/20/2026 Yes 5 31 None
CMPS Compass Pathways Plc Options Chain 1.85 2.35 2.10 0.16 1.00 -0.50 -0.02 12.44 13.00 11/20/2026 Yes 7 38 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 2.04 2.16 2.10 0.10 0.50 -0.55 -0.02 20.85 22.00 11/20/2026 Yes 13 52 None
ENR Energizer Holdings Inc Options Chain 1.90 2.30 2.10 0.09 0.48 -0.55 -0.02 21.39 22.50 11/20/2026 Yes 13 40 None
ALK Alaska Air Group Inc Options Chain 2.00 2.15 2.08 0.06 0.52 -0.37 -0.03 38.70 37.50 11/20/2026 Yes 6 44 None
LW Lamb Weston Holdings Inc Options Chain 2.00 2.15 2.08 0.05 0.43 -0.40 -0.02 42.24 40.00 11/20/2026 Yes 7 49 None
NTCT Netscout Systems Inc Options Chain 0.95 3.20 2.08 0.05 0.41 -0.42 -0.03 40.18 40.00 11/20/2026 Yes 16 53 None
BHVN Biohaven Ltd Options Chain 1.80 2.35 2.08 0.15 0.89 -0.48 -0.02 13.35 14.00 11/20/2026 Yes 7 29 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.90 2.25 2.08 0.06 0.37 -0.48 -0.02 36.56 37.50 11/20/2026 Yes 7 64 None
BP BP plc Options Chain 2.03 2.10 2.07 0.05 0.35 -0.45 -0.02 43.99 44.00 11/20/2026 Yes 14 65 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.63 2.49 2.06 0.05 0.39 -0.45 -0.02 39.60 39.00 11/20/2026 Yes 9 29 None
DEO Diageo plc Options Chain 1.90 2.20 2.05 0.03 0.34 -0.24 -0.02 85.60 80.00 11/20/2026 No 8 46 None
SCI Service Corp International Options Chain 1.70 2.40 2.05 0.03 0.27 -0.37 -0.04 76.15 75.00 11/20/2026 Yes 11 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.70 2.40 2.05 0.05 0.44 -0.37 -0.03 47.46 45.00 11/20/2026 Yes 8 60 None
YETI YETI Holdings Inc Options Chain 1.80 2.30 2.05 0.05 0.46 -0.38 -0.03 40.94 40.00 11/20/2026 Yes 14 51 None
IMMX Immix Biopharma Inc Options Chain 1.15 2.95 2.05 0.20 1.09 -0.38 -0.02 10.31 10.00 11/20/2026 Yes 10 39 None
UPST Upstart Holdings Inc Options Chain 1.85 2.24 2.05 0.09 0.72 -0.39 -0.03 23.10 22.50 11/20/2026 Yes 12 48 None
ADEA Options Chain 1.70 2.40 2.05 0.08 0.64 -0.41 -0.02 26.00 25.00 11/20/2026 No 3 19 None
SA Seabridge Gold Inc Options Chain 1.95 2.15 2.05 0.08 0.58 -0.42 -0.03 28.50 27.00 11/20/2026 Yes 7 38 None
RRC Range Resources Corp Options Chain 1.70 2.40 2.05 0.05 0.34 -0.50 -0.02 37.04 38.00 11/20/2026 Yes 15 65 None
BN Options Chain 1.70 2.40 2.05 0.06 0.34 -0.51 -0.02 36.74 37.00 11/20/2026 No 3 20 None
FIG Figma Inc - Class A Options Chain 1.75 2.32 2.04 0.09 0.80 -0.43 -0.03 21.08 21.50 11/6/2026 No 3 19 None
TOST Toast Inc - Class A Options Chain 1.87 2.20 2.04 0.07 0.53 -0.44 -0.02 29.00 29.00 11/20/2026 Yes 17 51 None
ZD Ziff Davis Inc Options Chain 0.05 4.00 2.03 0.04 0.47 -0.28 -0.04 56.69 50.00 11/20/2026 Yes 12 52 None
AEP American Electric Power Company Inc Options Chain 1.60 2.45 2.03 0.02 0.23 -0.31 -0.04 117.82 115.00 11/20/2026 Yes 7 67 None
GRPN Groupon Inc Options Chain 1.85 2.20 2.03 0.11 0.86 -0.38 -0.03 19.95 19.00 11/20/2026 Yes 6 33 None
PPLI People Inc - New Options Chain 0.85 3.20 2.03 0.05 0.44 -0.38 -0.03 41.96 40.00 11/20/2026 No 3 20 None
SLG SL Green Realty Corp Options Chain 1.30 2.75 2.03 0.04 0.38 -0.39 -0.03 48.92 47.50 11/20/2026 Yes 5 61 None
ONON On Holding AG Class A Options Chain 1.96 2.10 2.03 0.07 0.50 -0.44 -0.02 29.61 30.00 11/20/2026 Yes 11 49 None
DBX Dropbox Inc - Class A Options Chain 1.45 2.60 2.03 0.06 0.43 -0.45 -0.02 33.41 34.00 11/20/2026 Yes 8 43 None
USB U.S. Bancorp. Options Chain 1.56 2.49 2.03 0.04 0.30 -0.46 -0.03 57.89 57.00 11/6/2026 Yes 16 75 None
BBAR BBVA Argentina Options Chain 0.65 3.40 2.03 0.16 0.91 -0.49 -0.02 12.85 13.00 11/20/2026 No 20 51 None
MGM MGM Resorts International Options Chain 1.90 2.15 2.03 0.07 0.41 -0.50 -0.02 31.12 31.00 11/20/2026 Yes 9 40 None
PL Planet Labs PBC - Class A Options Chain 1.90 2.15 2.03 0.12 0.69 -0.51 -0.02 16.45 17.00 11/20/2026 No 2 39 None
NVO Novo Nordisk Options Chain 1.99 2.04 2.02 0.05 0.38 -0.46 -0.02 37.93 37.50 11/20/2026 Yes 11 50 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.95 2.09 2.02 0.08 0.42 -0.55 -0.02 24.65 26.00 11/20/2026 No 12 63 None
BYND Beyond Meat Inc Options Chain 1.66 2.35 2.01 0.22 1.20 -0.53 -0.01 8.29 9.00 11/20/2026 Yes 12 26 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.85 2.15 2.00 0.10 0.88 -0.35 -0.03 21.31 20.00 11/20/2026 Yes 4 39 None
AMRC Ameresco Inc - Class A Options Chain 1.65 2.35 2.00 0.10 0.80 -0.39 -0.02 21.12 20.00 11/20/2026 Yes 9 46 None
EVER EverQuote Inc - Class A Options Chain 1.65 2.35 2.00 0.10 0.70 -0.44 -0.02 20.06 20.00 11/20/2026 Yes 16 44 None
CVE Cenovus Energy Inc Options Chain 1.90 2.10 2.00 0.06 0.41 -0.49 -0.02 31.08 32.00 11/20/2026 Yes 14 68 None
NEXA Nexa Resources S.A. Options Chain 1.40 2.60 2.00 0.16 0.70 -0.50 -0.01 12.09 12.50 11/20/2026 Yes 17 44 None
IVZ Invesco Ltd Options Chain 1.90 2.10 2.00 0.06 0.36 -0.55 -0.02 30.16 31.00 11/20/2026 Yes 7 58 None
PINS Pinterest Inc - Class A Options Chain 1.92 2.05 1.99 0.10 0.61 -0.49 -0.02 18.80 20.00 11/20/2026 Yes 8 38 None
HL Hecla Mining Company Options Chain 1.93 2.05 1.99 0.11 0.59 -0.55 -0.02 17.00 18.00 11/20/2026 Yes 12 46 None
LPX Louisiana-Pacific Corp Options Chain 1.35 2.60 1.98 0.03 0.40 -0.30 -0.03 64.55 60.00 11/20/2026 Yes 9 58 None
RIOT Riot Platforms Inc Options Chain 1.90 2.06 1.98 0.10 0.82 -0.39 -0.02 20.30 19.00 11/20/2026 Yes 5 44 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 3.90 1.98 0.16 2.04 -0.44 -0.03 13.97 12.50 11/20/2026 Yes 11 37 None
APG APi Group Corporation Options Chain 1.55 2.40 1.98 0.05 0.31 -0.49 -0.02 38.60 40.00 11/20/2026 Yes 7 48 None
CSTM Constellium SE - Class A Options Chain 1.85 2.10 1.98 0.08 0.48 -0.50 -0.02 24.02 25.00 11/20/2026 Yes 14 51 None
AMPL Amplitude Inc - Class A Options Chain 1.70 2.25 1.98 0.13 0.78 -0.50 -0.02 13.85 15.00 11/20/2026 Yes 9 40 None
PAR Par Technology Corp Options Chain 1.50 2.45 1.98 0.13 0.73 -0.53 -0.01 13.76 15.00 11/20/2026 Yes 7 44 None
CIFR Cipher Mining Inc Options Chain 1.81 2.11 1.96 0.13 0.99 -0.39 -0.02 15.98 15.00 11/20/2026 Yes 5 39 None
TBBB BBB Foods Inc - Class A Options Chain 1.85 2.05 1.95 0.04 0.40 -0.34 -0.03 52.64 50.00 11/20/2026 No 3 17 None
MRAM Everspin Technologies Inc Options Chain 1.70 2.20 1.95 0.11 0.93 -0.37 -0.02 18.40 17.50 11/20/2026 Yes 8 35 None
EVRG Evergy Inc Options Chain 0.95 2.95 1.95 0.03 0.22 -0.40 -0.03 78.46 77.50 11/20/2026 Yes 9 73 None
ADC Agree Realty Corp Options Chain 1.80 2.10 1.95 0.03 0.22 -0.46 -0.02 66.82 65.00 11/20/2026 Yes 8 68 None
BOX Box Inc - Class A Options Chain 1.80 2.10 1.95 0.06 0.35 -0.50 -0.02 33.48 35.00 11/20/2026 No 7 43 None
ALLY Ally Financial Inc Options Chain 1.70 2.20 1.95 0.05 0.31 -0.51 -0.02 37.62 38.00 11/20/2026 Yes 11 70 None
CDE Coeur Mining Inc Options Chain 1.75 2.15 1.95 0.11 0.61 -0.54 -0.02 17.60 18.50 11/13/2026 Yes 12 57 None
CWEN Clearway Energy Inc - Class C Options Chain 1.80 2.10 1.95 0.07 0.36 -0.55 -0.02 29.65 30.00 11/20/2026 Yes 13 64 None
VZ Verizon Communications Inc Options Chain 1.88 2.00 1.94 0.04 0.25 -0.52 -0.01 46.05 46.00 11/20/2026 Yes 10 73 None
GIL Gildan Activewear Inc Options Chain 1.55 2.30 1.93 0.05 0.48 -0.35 -0.03 42.65 40.00 11/20/2026 Yes 8 58 None
DRS Options Chain 1.55 2.30 1.93 0.05 0.45 -0.40 -0.03 36.75 36.00 11/20/2026 No 3 18 None
BIRK Options Chain 1.35 2.50 1.93 0.06 0.47 -0.41 -0.02 32.94 32.50 11/20/2026 No 3 19 None
RGTI Options Chain 1.86 1.99 1.93 0.12 0.75 -0.48 -0.02 15.83 16.00 11/20/2026 No 3 18 None
AMCR Amcor Plc Options Chain 1.65 2.20 1.93 0.05 0.31 -0.48 -0.02 41.86 42.00 11/20/2026 Yes 10 54 None
LBRT Liberty Energy Inc - Class A Options Chain 1.60 2.25 1.93 0.10 0.62 -0.49 -0.02 18.58 19.00 11/20/2026 Yes 9 50 None
RPD Rapid7 Inc Options Chain 1.45 2.40 1.93 0.15 0.87 -0.50 -0.02 12.22 13.00 11/20/2026 Yes 12 36 None
TDS Telephone And Data Systems Inc Options Chain 1.05 2.80 1.93 0.06 0.32 -0.51 -0.02 33.92 35.00 11/20/2026 Yes 16 61 None
YELP Yelp Inc Options Chain 1.60 2.25 1.93 0.10 0.58 -0.52 -0.02 18.60 19.00 11/20/2026 Yes 15 44 None
RDW Redwire Corporation Options Chain 1.55 2.30 1.93 0.17 0.99 -0.52 -0.02 10.55 11.50 11/13/2026 Yes 7 36 None
CTGO Contango Ore Inc Options Chain 1.60 2.25 1.93 0.11 0.61 -0.53 -0.01 16.78 17.50 11/20/2026 Yes 10 32 None
TRN Trinity Industries Inc Options Chain 1.55 2.30 1.93 0.07 0.41 -0.53 -0.01 26.71 26.00 11/20/2026 Yes 15 52 None
ONON On Holding AG Class A Options Chain 1.62 2.23 1.93 0.06 0.40 -0.55 -0.02 29.61 31.00 11/6/2026 No 11 49 None
FIGS Figs Inc - Class A Options Chain 1.40 2.45 1.93 0.13 0.66 -0.55 -0.01 13.86 15.00 11/20/2026 Yes 11 43 None
EXEL Exelixis Inc Options Chain 0.50 3.30 1.90 0.03 0.41 -0.30 -0.04 58.41 55.00 11/20/2026 Yes 13 53 None
IBRX ImmunityBio Inc Options Chain 1.70 2.10 1.90 0.19 1.13 -0.49 -0.01 9.44 10.00 11/20/2026 Yes 6 34 None
CCXI ChemoCentryx Inc Options Chain 1.75 2.05 1.90 0.15 0.83 -0.51 -0.02 11.76 12.50 11/20/2026 No 3 17 None
PAYS PaySign Inc Options Chain 1.40 2.40 1.90 0.13 0.73 -0.51 -0.02 13.59 15.00 11/20/2026 Yes 11 41 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.40 3.40 1.90 0.47 7.23 -0.52 -0.01 2.60 4.00 11/20/2026 Yes 9 47 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.70 2.10 1.90 0.17 0.97 -0.53 -0.02 10.49 11.50 11/13/2026 Yes 8 28 None
ING ING Groep N.V. Options Chain 1.85 1.95 1.90 0.05 0.31 -0.54 -0.02 35.50 35.00 11/20/2026 Yes 9 63 None
ALOY REalloys Inc Options Chain 1.55 2.25 1.90 0.21 1.08 -0.54 -0.01 8.35 9.00 11/20/2026 No 3 15 None
HMC Honda Motor Options Chain 1.00 2.80 1.90 0.06 0.31 -0.55 -0.02 32.01 32.50 11/20/2026 Yes 11 47 None
DUK Duke Energy Corp Options Chain 1.75 2.00 1.88 0.02 0.21 -0.32 -0.03 114.15 110.00 11/20/2026 Yes 11 75 None
BRO Brown & Brown Inc Options Chain 1.15 2.60 1.88 0.03 0.31 -0.37 -0.03 60.90 60.00 11/20/2026 Yes 13 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.70 3.05 1.88 0.07 0.56 -0.37 -0.01 29.46 28.00 11/20/2026 Yes 19 53 None
KR Kroger Company Options Chain 1.26 2.50 1.88 0.03 0.30 -0.42 -0.04 58.80 59.00 11/6/2026 No 11 55 None
ESI Element Solutions Inc Options Chain 1.45 2.30 1.88 0.05 0.40 -0.43 -0.02 36.03 36.00 11/20/2026 Yes 9 13 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.01 3.75 1.88 0.06 0.91 -0.48 -0.02 29.46 30.00 11/13/2026 No 19 53 None
HESM Hess Midstream LP - Class A Options Chain 1.50 2.25 1.88 0.05 0.28 -0.52 -0.01 37.37 38.00 11/20/2026 Yes 10 54 None
NCNO Ncino Inc Options Chain 1.50 2.25 1.88 0.09 0.55 -0.52 -0.01 18.17 20.00 11/20/2026 No 11 40 None
OCUL Ocular Therapeutix Inc Options Chain 1.50 2.25 1.88 0.21 1.32 -0.54 -0.01 7.73 9.00 11/20/2026 Yes 10 39 None
SPIR Spire Global Inc - Class A Options Chain 1.65 2.10 1.88 0.16 0.81 -0.55 -0.01 11.74 12.00 11/20/2026 No 7 30 None
CHD Church & Dwight Co. Inc Options Chain 1.05 2.65 1.85 0.02 0.27 -0.29 -0.04 94.22 90.00 11/20/2026 Yes 8 57 None
CNK Cinemark Holdings Inc Options Chain 1.25 2.45 1.85 0.05 0.47 -0.35 -0.02 37.30 36.00 11/20/2026 Yes 13 55 None
FCEL Fuelcell Energy Inc Options Chain 1.60 2.10 1.85 0.12 0.91 -0.38 -0.02 16.52 16.00 11/20/2026 No 9 36 None
SLB SLB Options Chain 1.76 1.93 1.85 0.04 0.35 -0.38 -0.03 48.80 47.50 11/20/2026 Yes 7 56 None
OMDA Omada Health Inc Options Chain 1.10 2.60 1.85 0.09 0.74 -0.39 -0.02 20.60 20.00 11/20/2026 No 3 19 None
GFI Gold Fields Ltd Options Chain 1.50 2.20 1.85 0.05 0.44 -0.40 -0.03 35.98 35.00 11/20/2026 No 13 58 None
BRZE Braze Inc - Class A Options Chain 1.60 2.10 1.85 0.07 0.60 -0.40 -0.02 25.10 25.00 11/20/2026 No 8 38 None
TSN Tyson Foods Inc - Class A Options Chain 1.70 2.00 1.85 0.04 0.29 -0.43 -0.02 51.02 50.00 11/20/2026 Yes 13 62 None
AR Antero Resources Corp Options Chain 1.70 2.00 1.85 0.05 0.39 -0.45 -0.02 33.39 34.00 11/20/2026 Yes 15 64 None
NOG Northern Oil and Gas Inc Options Chain 1.65 2.05 1.85 0.08 0.46 -0.51 -0.02 22.88 24.00 11/20/2026 Yes 6 55 None
SECZ Securitize Corp Options Chain 1.70 1.95 1.83 0.15 1.25 -0.33 -0.02 14.55 12.50 11/20/2026 Yes 3 23 None
GGG Graco Inc Options Chain 1.55 2.10 1.83 0.02 0.27 -0.35 -0.03 76.84 75.00 11/20/2026 Yes 13 55 None
INIO Innio N.V. Options Chain 1.40 2.25 1.83 0.10 0.89 -0.36 -0.03 18.39 17.50 11/20/2026 Yes 5 28 None
UMC United Micro Electronics Options Chain 1.60 2.05 1.83 0.08 0.68 -0.36 -0.02 24.70 24.00 11/20/2026 Yes 20 11 None
XP XP Inc - Class A Options Chain 1.75 1.90 1.83 0.09 0.63 -0.43 -0.02 20.86 21.00 11/20/2026 Yes 11 50 None
DB Deutsche Bank AG Options Chain 1.75 1.90 1.83 0.05 0.38 -0.45 -0.02 36.40 35.00 11/20/2026 Yes 19 71 None
AVEX AEVEX Corp - Class A Options Chain 1.30 2.35 1.83 0.12 0.75 -0.47 -0.02 15.10 15.00 11/20/2026 Yes 13 34 None
TSCO Tractor Supply Company Options Chain 0.90 2.75 1.83 0.06 0.44 -0.48 -0.03 31.19 32.00 11/6/2026 Yes 8 58 None
CNX CNX Resources Corp Options Chain 1.10 2.55 1.83 0.06 0.34 -0.52 -0.02 31.17 32.00 11/20/2026 Yes 11 67 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 1.55 2.10 1.83 0.10 0.58 -0.53 -0.02 16.82 17.50 11/20/2026 No 3 18 None
TALO Talos Energy Inc Options Chain 1.35 2.30 1.83 0.10 0.56 -0.54 -0.01 16.50 17.50 11/20/2026 Yes 5 43 None
CE Celanese Corp - Series A Options Chain 1.65 1.95 1.80 0.04 0.59 -0.27 -0.04 44.84 40.00 11/20/2026 Yes 9 49 None
TDC Teradata Corp Options Chain 1.60 2.00 1.80 0.07 0.66 -0.33 -0.03 28.84 27.50 11/20/2026 Yes 15 47 None
NE Noble Corp Plc - Class A Options Chain 1.00 2.60 1.80 0.04 0.42 -0.37 -0.02 41.74 40.00 11/20/2026 Yes 7 62 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.70 1.90 1.80 0.10 0.66 -0.47 -0.02 17.18 17.50 11/20/2026 Yes 5 40 None
IAG Iamgold Corp Options Chain 1.60 2.00 1.80 0.09 0.58 -0.49 -0.02 18.70 19.00 11/20/2026 Yes 14 57 None
MOS Mosaic Company Options Chain 1.75 1.85 1.80 0.08 0.50 -0.50 -0.02 21.80 22.00 11/20/2026 Yes 11 58 None
MARA MARA Holdings Inc Options Chain 1.78 1.82 1.80 0.15 0.83 -0.52 -0.01 11.33 12.00 11/20/2026 Yes 3 40 None
NUAI New Era Energy & Digital Inc Options Chain 1.65 1.95 1.80 0.24 1.28 -0.53 -0.01 6.71 7.50 11/20/2026 No 3 16 None
MEI Methode Electronics Inc Options Chain 1.60 2.00 1.80 0.12 0.63 -0.54 -0.01 13.79 15.00 11/20/2026 No 11 40 None
HST Host Hotels & Resorts Inc Options Chain 0.40 3.20 1.80 0.08 0.90 -0.55 -0.01 22.63 23.00 11/20/2026 Yes 15 64 None
TEX Terex Corp Options Chain 1.55 2.00 1.78 0.04 0.49 -0.27 -0.03 52.55 50.00 11/20/2026 Yes 10 63 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.65 1.90 1.78 0.02 0.31 -0.29 -0.04 77.19 75.00 11/20/2026 Yes 12 64 None
GPCR Options Chain 1.30 2.25 1.78 0.06 0.67 -0.33 -0.04 31.40 27.50 11/20/2026 No 3 20 None
KBH KB Home Options Chain 1.65 1.90 1.78 0.04 0.37 -0.37 -0.03 46.47 45.00 11/20/2026 No 10 63 None
PLAB Photronics Inc Options Chain 1.60 1.95 1.78 0.06 0.50 -0.39 -0.02 30.77 30.00 11/20/2026 No 19 14 None
BTU Peabody Energy Corp New Options Chain 1.56 1.99 1.78 0.07 0.58 -0.41 -0.02 24.39 24.00 11/20/2026 Yes 12 41 None
ALMU Aeluma Inc Options Chain 1.55 2.00 1.78 0.14 1.00 -0.42 -0.02 12.36 12.50 11/20/2026 No 8 17 None
FITB Fifth Third Bancorp Options Chain 1.60 1.95 1.78 0.04 0.27 -0.44 -0.02 50.43 50.00 11/20/2026 Yes 7 65 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.40 2.15 1.78 0.09 0.62 -0.45 -0.02 20.35 20.00 11/20/2026 Yes 12 46 None
DHT DHT Holdings Inc Options Chain 1.30 2.25 1.78 0.08 0.54 -0.45 -0.01 22.57 23.00 11/20/2026 Yes 16 61 None
S SentinelOne Inc - Class A Options Chain 1.50 2.05 1.78 0.07 0.55 -0.46 -0.02 23.86 24.50 11/13/2026 No 6 43 None
DRTS Alpha Tau Medical Ltd Options Chain 1.45 2.10 1.78 0.12 0.76 -0.47 -0.02 14.93 15.00 11/20/2026 Yes 9 30 None
MIR Mirion Technologies Inc - Class A Options Chain 1.35 2.20 1.78 0.12 0.75 -0.48 -0.02 14.22 15.00 11/20/2026 Yes 7 44 None
HYPR Hyperfine Inc - Class A Options Chain 1.35 2.20 1.78 0.71 6.82 -0.49 -0.01 0.83 2.50 11/20/2026 Yes 13 11
Small Cap Stock List
GTES Gates Industrial Corporation Ltd Options Chain 1.70 1.85 1.78 0.07 0.39 -0.52 -0.02 26.20 27.00 11/20/2026 Yes 10 49 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.70 1.85 1.78 0.16 0.86 -0.53 -0.01 10.08 11.00 11/20/2026 No 8 26 None
HIMX Himax Technologies Options Chain 1.25 2.30 1.78 0.12 0.66 -0.53 -0.01 14.07 15.00 11/20/2026 Yes 12 41 None
POR Portland General Electric Company Options Chain 0.60 2.95 1.78 0.04 0.22 -0.54 -0.01 44.80 45.00 11/20/2026 Yes 9 67 None
MFC Manulife Financial Corp Options Chain 1.55 2.00 1.78 0.04 0.24 -0.54 -0.01 42.59 43.00 11/20/2026 Yes 17 68 None
GAP Gap Inc Options Chain 1.67 1.84 1.76 0.08 0.47 -0.50 -0.02 22.91 23.00 11/20/2026 No 3 19 None
RHI Robert Half Inc Options Chain 1.45 2.05 1.75 0.05 0.55 -0.32 -0.03 36.75 35.00 11/20/2026 Yes 15 50 None
EXLS ExlService Holdings Inc Options Chain 1.00 2.50 1.75 0.05 0.39 -0.33 -0.03 34.03 35.00 11/20/2026 Yes 8 42 None
AGI Alamos Gold Inc - Class A Options Chain 1.65 1.85 1.75 0.06 0.50 -0.38 -0.03 32.58 31.00 11/20/2026 Yes 12 56 None
PURR Hyperliquid Strategies Inc Options Chain 1.65 1.85 1.75 0.15 1.03 -0.42 -0.02 12.27 12.00 11/20/2026 No 3 17 None
RELY Remitly Global Inc Options Chain 1.55 1.95 1.75 0.08 0.64 -0.42 -0.02 21.66 21.00 11/20/2026 Yes 19 55
Growth Stock List
AOS A.O. Smith Corp Options Chain 1.60 1.90 1.75 0.03 0.25 -0.43 -0.02 56.37 55.00 11/20/2026 Yes 12 55 None
EROC ERock Inc - Class A Options Chain 1.50 2.00 1.75 0.14 0.97 -0.43 -0.02 12.15 12.50 11/20/2026 No 5 17 None
SION Sionna Therapeutics Inc Options Chain 0.10 3.40 1.75 0.35 4.96 -0.49 0.00 5.22 5.00 11/20/2026 No 3 15 None
ALKT Alkami Technology Inc Options Chain 1.60 1.90 1.75 0.12 0.61 -0.55 -0.01 13.69 15.00 11/20/2026 Yes 6 31 None
NN Options Chain 1.20 2.25 1.73 0.13 1.15 -0.34 -0.02 14.38 13.00 11/20/2026 No 4 17 None
KMT Kennametal Inc Options Chain 1.50 1.95 1.73 0.06 0.55 -0.35 -0.02 30.85 30.00 11/20/2026 Yes 15 62 None
PGY Options Chain 1.20 2.25 1.73 0.10 0.79 -0.40 -0.02 17.50 17.00 11/20/2026 No 3 17 None
BBW Build A Bear Workshop Inc Options Chain 1.60 1.85 1.73 0.07 0.53 -0.42 -0.02 25.40 25.00 11/20/2026 No 15 48 None
CNA CNA Financial Corp Options Chain 1.15 2.30 1.73 0.04 0.27 -0.43 -0.01 44.84 45.00 11/20/2026 Yes 18 63 None
GEN Options Chain 1.45 2.00 1.73 0.08 0.58 -0.43 -0.02 22.17 22.00 11/20/2026 No 3 19 None
DMC Del Monte Corp Options Chain 1.25 2.20 1.73 0.06 0.36 -0.50 -0.02 29.96 30.00 11/20/2026 No 3 14 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.55 1.88 1.72 0.11 0.73 -0.54 -0.02 14.96 15.50 11/6/2026 Yes 6 36 None
NVO Novo Nordisk Options Chain 1.50 1.92 1.71 0.05 0.41 -0.40 -0.03 37.93 37.00 11/13/2026 Yes 11 50 None
BB BlackBerry Ltd Options Chain 0.42 2.99 1.71 0.18 2.44 -0.55 -0.01 9.04 9.50 11/6/2026 No 11 39 None
CLYM Eliem Therapeutics Inc Options Chain 1.00 2.40 1.70 0.17 1.54 -0.29 -0.02 11.50 10.00 11/20/2026 No 3 16 None
HBM Hudbay Minerals Inc Options Chain 1.45 1.95 1.70 0.07 0.61 -0.37 -0.02 26.75 25.00 11/20/2026 Yes 17 61 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 2.00 1.70 0.14 1.07 -0.38 -0.02 12.79 12.00 11/20/2026 Yes 12 29 None
OMER Omeros Corporation Options Chain 1.20 2.20 1.70 0.09 0.74 -0.40 -0.02 19.02 18.00 11/20/2026 Yes 7 31 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.59 1.80 1.70 0.12 0.90 -0.40 -0.02 14.48 14.00 11/20/2026 Yes 6 35 None
AG First Majestic Silver Corporation Options Chain 1.57 1.81 1.69 0.09 0.60 -0.48 -0.02 17.69 18.00 11/20/2026 Yes 14 48 None
LC Happen Inc Com New Options Chain 1.45 1.90 1.68 0.10 0.60 -0.28 -0.01 19.21 17.00 11/20/2026 No 20 50
Growth Stock List
SRE Sempra Options Chain 1.60 1.75 1.68 0.02 0.27 -0.31 -0.03 77.96 75.00 11/20/2026 Yes 10 73 None
HRB H&R Block Inc Options Chain 1.50 1.85 1.68 0.04 0.48 -0.31 -0.03 40.86 40.00 11/20/2026 Yes 11 51 None
MDLN Medline Inc - Class A Options Chain 1.40 1.95 1.68 0.05 0.56 -0.32 -0.03 34.55 32.50 11/20/2026 No 3 20 None
BALL Options Chain 1.35 2.00 1.68 0.03 0.30 -0.36 -0.03 56.03 55.00 11/20/2026 No 3 20 None
LFTO Liftoff Mobile Inc Options Chain 1.55 1.80 1.68 0.11 0.87 -0.40 -0.02 15.50 15.00 11/20/2026 No 3 17 None
HAWK HawkEye 360 Inc Options Chain 1.45 1.90 1.68 0.11 0.74 -0.45 -0.02 15.45 15.00 11/20/2026 No 4 17 None
AROC Archrock Inc Options Chain 1.40 1.95 1.68 0.06 0.40 -0.45 -0.01 30.29 30.00 11/20/2026 Yes 9 55 None
HOG Harley-Davidson Inc Options Chain 1.40 1.95 1.68 0.07 0.42 -0.49 -0.02 24.43 25.00 11/20/2026 Yes 12 63 None
CSIQ Canadian Solar Inc Options Chain 1.55 1.80 1.68 0.14 0.79 -0.51 -0.01 11.52 12.00 11/20/2026 Yes 9 47 None
CRBG Options Chain 1.30 2.05 1.68 0.05 0.30 -0.52 -0.02 33.12 34.00 11/20/2026 No 3 20 None
ASC Ardmore Shipping Corp Options Chain 1.50 1.85 1.68 0.08 0.47 -0.53 -0.01 18.66 20.00 11/20/2026 Yes 16 62 None
CHWY Chewy Inc - Class A Options Chain 1.39 1.97 1.68 0.09 0.55 -0.53 -0.02 18.25 18.50 11/13/2026 No 11 37 None
KSS Kohl`s Corp Options Chain 1.28 2.06 1.67 0.09 0.58 -0.47 -0.02 18.43 19.00 11/20/2026 No 16 60 None
CLSK Cleanspark Inc Options Chain 1.53 1.81 1.67 0.13 0.79 -0.48 -0.02 12.91 13.00 11/20/2026 No 8 40 None
EMN Eastman Chemical Company Options Chain 1.50 1.80 1.65 0.03 0.39 -0.26 -0.04 65.30 60.00 11/20/2026 Yes 12 65 None
COO Cooper Companies Inc Options Chain 1.35 1.95 1.65 0.03 0.33 -0.33 -0.03 56.53 55.00 11/20/2026 No 13 61 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.40 1.90 1.65 0.09 0.80 -0.36 -0.02 19.16 18.00 11/20/2026 Yes 11 35 None
EPR EPR Properties Options Chain 0.55 2.75 1.65 0.03 0.27 -0.38 -0.03 56.13 55.00 11/20/2026 Yes 7 62 None
ETOR Etoro Group Ltd - Class A Options Chain 1.50 1.80 1.65 0.07 0.55 -0.39 -0.02 25.54 25.00 11/20/2026 No 3 17 None
BEAM Beam Therapeutics Inc Options Chain 1.35 1.95 1.65 0.07 0.59 -0.39 -0.02 24.45 23.00 11/20/2026 Yes 11 39 None
TH Target Hospitality Corp - Class A Options Chain 1.15 2.15 1.65 0.08 0.64 -0.41 -0.02 19.69 20.00 11/20/2026 Yes 3 40 None
NTSK Netskope Inc - Class A Options Chain 1.35 1.95 1.65 0.09 0.71 -0.42 -0.02 17.44 17.50 11/20/2026 No 3 18 None
KGC Kinross Gold Corp Options Chain 1.58 1.72 1.65 0.07 0.49 -0.45 -0.02 24.13 24.00 11/20/2026 Yes 14 53 None
ABSI Absci Corp Options Chain 1.25 2.05 1.65 0.15 0.95 -0.46 -0.01 10.80 11.00 11/20/2026 Yes 7 39 None
OHI Omega Healthcare Investors Inc Options Chain 1.55 1.75 1.65 0.04 0.26 -0.47 -0.02 46.31 45.00 11/20/2026 Yes 8 65 None
NTLA Intellia Therapeutics Inc Options Chain 1.30 2.00 1.65 0.13 0.69 -0.53 -0.01 12.13 13.00 11/20/2026 Yes 11 36 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.30 2.00 1.65 0.09 0.49 -0.55 -0.01 17.83 18.00 11/20/2026 No 21 54
Growth Stock List
MMED MiniMed Group Inc Options Chain 0.05 3.20 1.63 0.09 0.84 -0.30 -0.01 19.47 17.50 11/20/2026 No 3 18 None
QSR Restaurant Brands International Inc Options Chain 1.35 1.90 1.63 0.02 0.28 -0.33 -0.03 71.08 67.50 11/20/2026 Yes 8 61 None
CARG CarGurus Inc - Class A Options Chain 1.25 2.00 1.63 0.06 0.51 -0.37 -0.03 31.16 29.00 11/20/2026 Yes 11 49 None
ENOV Options Chain 1.25 2.00 1.63 0.09 0.75 -0.39 -0.02 17.91 17.50 11/20/2026 No 3 17 None
NIQ NIQ Global Intelligence plc Options Chain 1.20 2.05 1.63 0.09 0.64 -0.44 -0.02 17.00 17.50 11/20/2026 No 3 17 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 1.80 1.63 0.04 0.29 -0.45 -0.01 40.10 40.00 11/20/2026 Yes 9 67 None
WES Western Midstream Partners LP Options Chain 1.40 1.85 1.63 0.04 0.26 -0.45 -0.01 44.84 44.00 11/20/2026 Yes 8 56 None
CPRI Capri Holdings Ltd Options Chain 1.50 1.75 1.63 0.11 0.67 -0.49 -0.02 14.12 15.00 11/20/2026 Yes 10 37 None
AADX Applied Aerospace & Defense Inc Options Chain 1.45 1.80 1.63 0.13 0.73 -0.52 -0.01 11.98 12.50 11/20/2026 Yes 3 27 None
CRML Critical Metals Corp Options Chain 1.45 1.80 1.63 0.20 1.14 -0.55 -0.01 7.26 8.00 11/13/2026 No 3 16 None
LUV Southwest Airlines Company Options Chain 1.45 1.78 1.62 0.04 0.41 -0.36 -0.03 41.94 40.00 11/20/2026 Yes 10 54 None
BETA BETA Technologies Inc - Class A Options Chain 1.50 1.70 1.60 0.08 0.86 -0.29 -0.03 22.30 20.00 11/20/2026 No 3 18 None
SAIL Sailpoint Inc Options Chain 1.25 1.95 1.60 0.08 0.64 -0.40 -0.02 20.36 20.00 11/20/2026 No 3 19 None
RLAY Relay Therapeutics Inc Options Chain 0.10 3.10 1.60 0.09 0.69 -0.40 -0.02 18.05 18.00 11/20/2026 Yes 8 42 None
ALLY Ally Financial Inc Options Chain 1.50 1.70 1.60 0.04 0.34 -0.42 -0.02 37.62 37.00 11/20/2026 Yes 11 70 None
KBR KBR Inc Options Chain 1.15 2.05 1.60 0.05 0.36 -0.42 -0.02 35.16 35.00 11/20/2026 Yes 15 53 None
RRC Range Resources Corp Options Chain 1.45 1.75 1.60 0.04 0.35 -0.42 -0.02 37.04 37.00 11/20/2026 Yes 15 65 None
EAF GrafTech International Ltd Options Chain 1.15 2.05 1.60 0.18 1.15 -0.45 -0.01 8.26 9.00 11/20/2026 Yes 8 21 None
SIRI Sirius XM Holdings Inc Options Chain 1.20 1.99 1.60 0.06 0.35 -0.53 -0.01 25.82 26.00 11/20/2026 Yes 16 70 None
SGML Sigma Lithium Corporation Options Chain 1.40 1.80 1.60 0.18 0.92 -0.54 -0.01 9.30 9.00 11/20/2026 Yes 8 35 None
DKNG DraftKings Inc - Class A Options Chain 1.19 1.99 1.59 0.08 0.69 -0.41 -0.02 19.03 19.00 11/13/2026 Yes 8 42 None
DOW Dow Inc Options Chain 1.41 1.76 1.59 0.06 0.41 -0.45 -0.02 27.53 27.50 11/20/2026 Yes 8 54 None
DOW Dow Inc Options Chain 1.41 1.76 1.59 0.06 0.41 -0.45 -0.02 27.53 27.50 11/20/2026 Yes 8 54 None
JD JD.com Inc Options Chain 1.37 1.81 1.59 0.06 0.35 -0.52 -0.02 26.62 27.00 11/20/2026 Yes 15 53 None
IMXI International Money Express Inc Options Chain 0.40 2.75 1.58 0.20 1.93 -0.22 -0.01 11.58 8.00 11/20/2026 Yes 9 24 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.00 2.15 1.58 0.06 0.85 -0.23 -0.04 30.71 25.00 11/20/2026 No 3 20 None
VSH Vishay Intertechnology Inc Options Chain 1.25 1.90 1.58 0.05 0.70 -0.26 -0.03 32.64 30.00 11/20/2026 Yes 11 44 None
WLY John Wiley & Sons Inc - Class A Options Chain 0.60 2.55 1.58 0.04 0.42 -0.27 -0.02 47.76 45.00 11/20/2026 No 14 56 None
YUMC Yum China Holdings Inc Options Chain 1.35 1.80 1.58 0.04 0.36 -0.38 -0.02 41.82 40.00 11/20/2026 Yes 14 53 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.45 1.70 1.58 0.05 0.42 -0.41 -0.02 30.81 30.00 11/20/2026 Yes 10 51 None
XRPZ Common Shares of Beneficial Interest Options Chain 1.10 2.05 1.58 0.10 0.72 -0.42 -0.02 16.18 16.00 11/20/2026 No 3 14 None
ABTC American Bitcoin Corp Options Chain 1.15 2.00 1.58 0.18 1.07 -0.50 -0.02 8.51 9.00 11/13/2026 Yes 6 26 None
EXC Exelon Corp Options Chain 1.35 1.80 1.58 0.04 0.23 -0.53 -0.01 40.48 41.00 11/20/2026 Yes 11 64 None
SG Sweetgreen Inc - Class A Options Chain 1.40 1.75 1.58 0.17 0.92 -0.55 -0.01 8.70 9.50 11/13/2026 Yes 9 37 None
CORZ Core Scientific Inc - New Options Chain 1.55 1.59 1.57 0.10 0.75 -0.41 -0.02 16.11 16.00 11/20/2026 Yes 5 29 None
LBRT Liberty Energy Inc - Class A Options Chain 1.35 1.75 1.55 0.09 0.68 -0.40 -0.02 18.58 18.00 11/20/2026 Yes 9 50 None
OPCH Option Care Health Inc Options Chain 0.95 2.15 1.55 0.07 0.48 -0.46 -0.01 22.65 22.50 11/20/2026 Yes 11 48 None
TRVI Trevi Therapeutics Inc Options Chain 0.10 3.00 1.55 0.10 1.23 -0.52 -0.01 14.11 15.00 11/20/2026 Yes 10 39 None
AMPX Options Chain 1.35 1.75 1.55 0.15 0.86 -0.53 -0.02 9.75 10.50 11/13/2026 No 3 16 None
KD Kyndryl Holdings Inc Options Chain 1.40 1.70 1.55 0.12 0.66 -0.53 -0.01 11.47 13.00 11/20/2026 Yes 8 31 None
SRAD Sportradar Group AG - Class A Options Chain 1.45 1.65 1.55 0.12 0.69 -0.53 -0.01 11.56 12.50 11/20/2026 Yes 11 42 None
PATH UiPath Inc - Class A Options Chain 1.40 1.69 1.55 0.11 0.60 -0.55 -0.01 12.96 14.00 11/20/2026 No 14 38 None
PBI Pitney Bowes Inc Options Chain 1.20 1.90 1.55 0.09 0.49 -0.55 -0.01 16.70 17.00 11/20/2026 Yes 14 51 None
BAC Bank Of America Corp Options Chain 1.50 1.57 1.54 0.03 0.28 -0.37 -0.02 54.43 52.50 11/20/2026 Yes 10 65 None
CSTM Constellium SE - Class A Options Chain 1.45 1.60 1.53 0.06 0.50 -0.42 -0.02 24.02 24.00 11/20/2026 Yes 14 51 None
GME Gamestop Corporation - Class A Options Chain 1.45 1.61 1.53 0.06 0.47 -0.43 -0.02 24.66 24.00 11/20/2026 No 10 42 None
IVZ Invesco Ltd Options Chain 1.35 1.70 1.53 0.05 0.37 -0.45 -0.02 30.16 30.00 11/20/2026 Yes 7 58 None
LEGN Legend Biotech Corp Options Chain 0.10 2.95 1.53 0.08 0.95 -0.48 -0.02 19.85 20.00 11/20/2026 Yes 10 43 None
ARIS Aris Mining Corp Options Chain 1.25 1.80 1.53 0.09 0.55 -0.48 -0.01 17.76 17.50 11/20/2026 Yes 11 45 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.40 1.65 1.53 0.13 0.77 -0.49 -0.01 11.82 12.00 11/20/2026 Yes 10 40 None
HNRG Hallador Energy Company Options Chain 0.95 2.10 1.53 0.11 0.66 -0.49 -0.02 13.87 14.00 11/20/2026 Yes 10 31 None
UNCY Unicycive Therapeutics Inc Options Chain 0.10 2.95 1.53 0.31 1.11 -0.52 -0.01 4.70 5.00 11/20/2026 Yes 12 28 None
METC Ramaco Resources Inc - Class A Options Chain 1.30 1.75 1.53 0.17 0.87 -0.55 -0.01 8.35 9.00 11/20/2026 Yes 6 43 None
ALMS Alumis Inc Options Chain 0.80 2.25 1.53 0.19 0.97 -0.55 -0.01 7.39 8.00 11/20/2026 No 3 15 None
NVTS Navitas Semiconductor Corp Options Chain 1.41 1.61 1.51 0.13 0.89 -0.42 -0.02 11.62 12.00 11/20/2026 Yes 7 36 None
FWONK Liberty Media Corp Series C Options Chain 1.05 1.95 1.50 0.02 0.32 -0.18 -0.04 92.40 85.00 11/20/2026 Yes 8 58 None
COGT Cogent Biosciences Inc Options Chain 1.00 2.00 1.50 0.05 0.56 -0.28 -0.03 33.00 30.00 11/20/2026 Yes 3 44 None
SW Smurfit WestRock plc Options Chain 1.30 1.70 1.50 0.04 0.46 -0.31 -0.03 44.10 40.00 11/20/2026 No 3 20 None
MLYS Mineralys Therapeutics Inc Options Chain 1.10 1.90 1.50 0.07 0.70 -0.32 -0.03 25.13 22.50 11/20/2026 Yes 10 27 None
TRP TC Energy Corporation Options Chain 1.00 2.00 1.50 0.03 0.25 -0.37 -0.02 58.20 57.50 11/20/2026 Yes 10 65 None
VSNT VERSANT CORP Options Chain 1.30 1.70 1.50 0.05 0.44 -0.38 -0.02 31.90 30.00 11/20/2026 No 3 19 None
TSSI TSS Inc Options Chain 1.40 1.60 1.50 0.15 0.99 -0.44 -0.01 9.74 10.00 11/20/2026 No 3 14 None
CDE Coeur Mining Inc Options Chain 1.45 1.55 1.50 0.09 0.62 -0.44 -0.02 17.60 17.50 11/20/2026 Yes 12 57 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.41 1.58 1.50 0.06 0.43 -0.45 -0.02 24.65 25.00 11/20/2026 No 12 63 None
CNTB Connect Biopharma Holdings Ltd Options Chain 0.30 2.70 1.50 0.60 0.00 -0.48 -0.01 1.09 2.50 11/20/2026 Yes 10 -14 None
KDP Keurig Dr Pepper Inc Options Chain 1.35 1.65 1.50 0.05 0.32 -0.48 -0.02 30.36 31.00 11/20/2026 Yes 9 56 None
TTD Trade Desk Inc - Class A Options Chain 1.45 1.54 1.50 0.12 0.74 -0.48 -0.01 12.18 12.50 11/20/2026 Yes 11 38 None
VFC VF Corp Options Chain 1.08 1.92 1.50 0.10 0.56 -0.53 -0.01 14.15 15.00 11/20/2026 Yes 12 43 None
SOFI SoFi Technologies Inc Options Chain 1.47 1.52 1.50 0.09 0.55 -0.53 -0.01 15.74 16.50 11/13/2026 Yes 10 51 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.20 1.80 1.50 0.15 0.78 -0.54 -0.01 9.51 10.00 11/20/2026 Yes 10 2 None
QBTS D-Wave Quantum Inc Options Chain 1.43 1.55 1.49 0.09 0.75 -0.39 -0.02 16.67 16.00 11/20/2026 Yes 7 39 None
NVAX Novavax Inc Options Chain 1.32 1.66 1.49 0.14 0.85 -0.47 -0.01 10.80 11.00 11/20/2026 Yes 9 33 None
APPS Digital Turbine Inc Options Chain 1.35 1.60 1.48 0.13 1.08 -0.36 -0.02 11.10 11.00 11/20/2026 Yes 6 31 None
PRGO Perrigo Company plc Options Chain 0.70 2.25 1.48 0.10 0.92 -0.54 -0.01 14.76 15.00 11/20/2026 Yes 9 54 None
NMTC NeuroOne Medical Technologies Corp Options Chain 1.10 1.85 1.48 0.59 4.14 -0.55 0.00 1.07 2.50 11/20/2026 No 12 17 None
CLF Cleveland-Cliffs Inc Options Chain 1.40 1.52 1.46 0.12 0.68 -0.52 -0.01 11.03 12.00 11/20/2026 Yes 5 30 None
CPNG Coupang Inc - Class A Options Chain 1.25 1.66 1.46 0.10 0.56 -0.54 -0.01 13.88 14.50 11/13/2026 Yes 13 32 None
NU Nu Holdings Ltd Class A Options Chain 1.44 1.47 1.46 0.10 0.55 -0.55 -0.01 12.66 14.00 11/20/2026 Yes 11 49 None
ACHC Acadia Healthcare Company Inc Options Chain 0.90 2.00 1.45 0.06 0.64 -0.29 -0.02 27.50 25.00 11/20/2026 Yes 4 45 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.15 1.75 1.45 0.03 0.43 -0.29 -0.03 49.54 45.00 11/20/2026 Yes 8 64 None
SKE Skeena Resources Ltd Options Chain 1.25 1.65 1.45 0.05 0.60 -0.30 -0.03 29.73 27.50 11/20/2026 Yes 7 28 None
CGAU Vitalist Inc Options Chain 0.80 2.10 1.45 0.07 0.56 -0.30 -0.02 21.78 20.00 11/20/2026 Yes 20 57 None
CADL Candel Therapeutics Inc Options Chain 0.40 2.50 1.45 0.14 1.30 -0.31 -0.02 10.53 10.00 11/20/2026 Yes 8 33 None
PPTA Perpetua Resources Corp Com Options Chain 1.35 1.55 1.45 0.07 0.71 -0.32 -0.02 21.56 20.00 11/20/2026 Yes 9 41 None
MUR Murphy Oil Corp Options Chain 1.25 1.65 1.45 0.04 0.45 -0.33 -0.02 37.02 35.00 11/20/2026 Yes 12 51 None
LNC Lincoln National Corp Options Chain 1.15 1.75 1.45 0.04 0.40 -0.33 -0.02 40.26 37.50 11/20/2026 Yes 15 65 None
REAX The Real Brokerage Inc Options Chain 0.95 1.95 1.45 0.10 0.86 -0.35 -0.02 16.32 15.00 11/20/2026 Yes 14 34
Small Cap Stock List
AMCR Amcor Plc Options Chain 1.25 1.65 1.45 0.04 0.31 -0.40 -0.02 41.86 41.00 11/20/2026 Yes 10 54 None
INFQ Infleqtion Inc Options Chain 1.30 1.60 1.45 0.11 0.85 -0.40 -0.02 13.51 13.00 11/20/2026 No 3 17 None
LEUX Tradr 2X Long LEU Daily Options Chain 1.10 1.80 1.45 0.21 1.42 -0.40 -0.01 7.18 7.00 11/20/2026 No 3 9 None
MGM MGM Resorts International Options Chain 1.35 1.55 1.45 0.05 0.39 -0.41 -0.02 31.12 30.00 11/20/2026 Yes 9 40 None
VZ Verizon Communications Inc Options Chain 1.40 1.50 1.45 0.03 0.25 -0.42 -0.01 46.05 45.00 11/20/2026 Yes 10 73 None
GTES Gates Industrial Corporation Ltd Options Chain 1.15 1.75 1.45 0.06 0.44 -0.42 -0.02 26.20 26.00 11/20/2026 Yes 10 49 None
AS Amer Sports Inc Options Chain 1.15 1.75 1.45 0.05 0.44 -0.43 -0.02 27.29 27.00 11/13/2026 No 3 19 None
ING ING Groep N.V. Options Chain 1.40 1.50 1.45 0.04 0.32 -0.44 -0.02 35.50 34.00 11/20/2026 Yes 9 63 None
DGNX Diginex Ltd Options Chain 0.95 1.95 1.45 0.58 5.35 -0.52 -0.01 1.18 2.50 11/20/2026 No 3 9 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.35 1.55 1.45 0.14 0.78 -0.52 -0.01 10.11 10.00 11/20/2026 Yes 10 28 None
CC Chemours Company Options Chain 1.35 1.55 1.45 0.10 0.61 -0.52 -0.01 13.60 14.00 11/20/2026 Yes 8 35 None
CMCSA Comcast Corp - Class A Options Chain 1.43 1.47 1.45 0.07 0.37 -0.54 -0.01 21.76 22.00 11/20/2026 Yes 15 71 None
DQ Daqo New Energy Corp Options Chain 1.10 1.80 1.45 0.12 0.65 -0.54 -0.01 11.43 12.00 11/20/2026 Yes 13 5 None
INO Inovio Pharmaceuticals Inc Options Chain 0.85 2.05 1.45 0.58 7.21 -0.55 -0.01 1.24 2.50 11/6/2026 No 7 23 None
HL Hecla Mining Company Options Chain 1.38 1.50 1.44 0.08 0.60 -0.44 -0.02 17.00 17.00 11/20/2026 Yes 12 46 None
PEGA Pegasystems Inc Options Chain 1.20 1.65 1.43 0.05 0.69 -0.24 -0.03 33.28 30.00 11/20/2026 Yes 9 46 None
PRGS Progress Software Corp Options Chain 0.90 1.95 1.43 0.04 0.46 -0.32 -0.03 39.87 35.00 11/20/2026 Yes 12 49 None
ED Consolidated Edison Inc Options Chain 1.25 1.60 1.43 0.01 0.19 -0.32 -0.03 102.21 100.00 11/20/2026 Yes 13 69 None
WGO Winnebago Industries Inc Options Chain 1.10 1.75 1.43 0.06 0.54 -0.36 -0.02 26.37 25.00 11/20/2026 Yes 15 61 None
D Dominion Energy Inc Options Chain 1.10 1.75 1.43 0.02 0.21 -0.39 -0.02 60.68 60.00 11/20/2026 Yes 8 69 None
RGTI Options Chain 1.32 1.54 1.43 0.10 0.77 -0.39 -0.02 15.83 15.00 11/20/2026 No 3 18 None
BHVN Biohaven Ltd Options Chain 1.10 1.75 1.43 0.11 0.84 -0.40 -0.02 13.35 13.00 11/20/2026 Yes 7 29 None
CVE Cenovus Energy Inc Options Chain 1.25 1.60 1.43 0.05 0.39 -0.40 -0.02 31.08 31.00 11/20/2026 Yes 14 68 None
BOX Box Inc - Class A Options Chain 1.25 1.60 1.43 0.04 0.35 -0.41 -0.02 33.48 34.00 11/20/2026 No 7 43 None
PL Planet Labs PBC - Class A Options Chain 1.30 1.55 1.43 0.09 0.67 -0.41 -0.02 16.45 16.00 11/20/2026 No 2 39 None
CPRT Copart Inc Options Chain 1.35 1.50 1.43 0.05 0.35 -0.47 -0.02 27.47 27.50 11/20/2026 Yes 11 51 None
UUUU Energy Fuels Inc Options Chain 1.23 1.60 1.42 0.12 0.71 -0.54 -0.01 11.03 11.50 11/13/2026 Yes 4 39 None
M Macy`s Inc Options Chain 1.31 1.50 1.41 0.06 0.40 -0.48 -0.02 22.80 23.00 11/20/2026 No 12 51 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.05 2.75 1.40 0.06 0.96 -0.10 -0.02 30.00 22.50 11/20/2026 No 3 19 None
HELP Cybin Inc Options Chain 1.05 1.75 1.40 0.14 1.34 -0.29 -0.02 12.33 10.00 11/20/2026 No 3 15 None
OZK Bank OZK Options Chain 1.20 1.60 1.40 0.03 0.28 -0.38 -0.01 45.97 45.00 11/20/2026 Yes 17 80 None
IAG Iamgold Corp Options Chain 1.15 1.65 1.40 0.08 0.63 -0.40 -0.02 18.70 18.00 11/20/2026 Yes 14 57 None
WNC Wabash National Corp Options Chain 0.90 1.90 1.40 0.11 0.78 -0.44 -0.02 12.37 12.50 11/20/2026 Yes 11 37 None
ROL Rollins Inc Options Chain 1.05 1.75 1.40 0.05 0.34 -0.45 -0.01 30.12 30.00 11/20/2026 Yes 10 53 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.20 1.60 1.40 0.07 0.48 -0.47 -0.01 20.48 20.00 11/20/2026 Yes 14 48 None
NNN NNN REIT Inc Options Chain 1.30 1.50 1.40 0.03 0.21 -0.50 -0.01 41.09 40.00 11/20/2026 Yes 8 66 None
RKT Rocket Companies Inc Class A Options Chain 1.23 1.57 1.40 0.11 0.68 -0.53 -0.01 11.51 12.50 11/13/2026 Yes 7 55 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.50 1.40 0.08 0.48 -0.55 -0.01 15.92 17.00 11/13/2026 No 11 42 None
OII Oceaneering International Inc Options Chain 1.20 1.55 1.38 0.03 0.50 -0.25 -0.02 43.43 40.00 11/20/2026 Yes 16 50 None
GMAB Genmab Options Chain 1.00 1.75 1.38 0.05 0.67 -0.25 -0.03 36.00 30.00 11/20/2026 Yes 9 52 None
WYFI Whitefiber Inc Options Chain 1.20 1.55 1.38 0.09 1.02 -0.28 -0.02 18.01 15.00 11/20/2026 No 3 17 None
PINS Pinterest Inc - Class A Options Chain 1.23 1.52 1.38 0.07 0.58 -0.40 -0.02 18.80 19.00 11/20/2026 Yes 8 38 None
AMPL Amplitude Inc - Class A Options Chain 1.10 1.65 1.38 0.10 0.76 -0.40 -0.02 13.85 14.00 11/20/2026 Yes 9 40 None
PAR Par Technology Corp Options Chain 0.90 1.85 1.38 0.10 0.72 -0.42 -0.01 13.76 14.00 11/20/2026 Yes 7 44 None
MRP Millrose Properties Inc Class A Options Chain 1.30 1.45 1.38 0.06 0.30 -0.51 -0.01 26.20 25.00 11/20/2026 No 3 19 None
LVS Las Vegas Sands Corp Options Chain 1.20 1.51 1.36 0.04 0.40 -0.35 -0.02 37.95 35.00 11/20/2026 Yes 11 58 None
SBET SharpLink Gaming Inc Options Chain 1.15 1.57 1.36 0.14 0.79 -0.50 -0.01 9.46 10.00 11/20/2026 Yes 6 28 None
LNTH Lantheus Holdings Inc Options Chain 0.40 2.30 1.35 0.01 0.19 -0.21 -0.01 99.53 95.00 11/20/2026 Yes 8 54 None
MUX McEwen Mining Inc Options Chain 1.20 1.50 1.35 0.08 0.70 -0.36 -0.02 17.96 17.00 11/20/2026 Yes 10 43 None
NNE Nano Nuclear Energy Inc Options Chain 1.20 1.50 1.35 0.09 0.77 -0.37 -0.02 15.89 15.00 11/20/2026 No 3 17 None
MNST Monster Beverage Corp Options Chain 1.25 1.45 1.35 0.03 0.32 -0.37 -0.02 41.82 41.00 11/20/2026 Yes 11 51 None
BCS Barclays plc Options Chain 1.30 1.40 1.35 0.06 0.35 -0.50 -0.01 24.27 24.00 11/20/2026 Yes 15 57 None
SPNT SiriusPoint Ltd Options Chain 0.65 2.05 1.35 0.05 0.32 -0.51 -0.02 24.25 25.00 11/20/2026 Yes 18 51 None
DFDV DeFi Development Corp Options Chain 1.00 1.70 1.35 0.23 1.17 -0.52 -0.01 5.48 6.00 11/20/2026 No 3 16 None
WULF TeraWulf Inc Options Chain 1.32 1.35 1.34 0.10 0.84 -0.35 -0.02 14.85 14.00 11/20/2026 Yes 2 37 None
OVV Ovintiv Inc Options Chain 1.20 1.45 1.33 0.02 0.39 -0.25 -0.03 57.55 55.00 11/20/2026 Yes 14 73 None
TSCO Tractor Supply Company Options Chain 1.15 1.50 1.33 0.04 0.48 -0.31 -0.02 31.19 30.00 11/20/2026 Yes 8 58 None
RTO Options Chain 1.10 1.55 1.33 0.07 0.61 -0.33 -0.02 19.75 20.00 11/20/2026 No 3 18 None
SONO Sonos Inc Options Chain 1.05 1.60 1.33 0.08 0.59 -0.41 -0.02 17.89 17.50 11/20/2026 Yes 11 40 None
NOG Northern Oil and Gas Inc Options Chain 1.15 1.50 1.33 0.06 0.46 -0.42 -0.02 22.88 23.00 11/20/2026 Yes 6 55 None
SBLK Star Bulk Carriers Corp Options Chain 1.25 1.40 1.33 0.04 0.35 -0.43 -0.02 29.78 30.00 11/20/2026 Yes 10 60 None
SBLK Star Bulk Carriers Corp Options Chain 1.25 1.40 1.33 0.04 0.35 -0.43 -0.02 29.78 30.00 11/20/2026 Yes 10 60 None
MAT Mattel Inc Options Chain 1.30 1.35 1.33 0.09 0.63 -0.44 -0.01 12.65 15.00 11/20/2026 Yes 8 35 None
BEN Franklin Templeton Inc Options Chain 0.95 1.70 1.33 0.04 0.31 -0.44 -0.01 32.12 32.00 11/20/2026 Yes 10 54 None
PRMB Primo Brands Corp - Class A Options Chain 1.05 1.60 1.33 0.07 0.48 -0.46 -0.01 19.10 19.00 11/20/2026 No 3 18 None
VEL Velocity Financial Inc Options Chain 1.25 1.40 1.33 0.09 0.56 -0.48 -0.01 15.02 15.00 11/20/2026 Yes 14 56 None
DXC DXC Technology Company Options Chain 0.95 1.70 1.33 0.11 0.67 -0.50 -0.01 10.83 12.00 11/20/2026 Yes 12 38 None
ARLO Arlo Technologies Inc Options Chain 0.95 1.70 1.33 0.10 0.62 -0.50 -0.01 12.40 13.00 11/20/2026 Yes 11 38 None
CYPH Cypherpunk Technologies Inc Options Chain 0.95 1.70 1.33 0.33 2.40 -0.55 -0.01 3.36 4.00 11/20/2026 No 3 15 None
AEO American Eagle Outfitters Inc Options Chain 1.22 1.41 1.32 0.07 0.47 -0.49 -0.01 17.80 18.00 11/20/2026 No 17 53 None
YPF YPF Options Chain 1.10 1.50 1.30 0.03 0.44 -0.24 -0.03 50.13 45.00 11/20/2026 Yes 15 49 None
DOX Amdocs Ltd Options Chain 0.25 2.35 1.30 0.02 0.30 -0.32 -0.03 57.20 55.00 11/20/2026 Yes 14 59 None
CHYM Chime Financial Inc - Class A Options Chain 1.10 1.50 1.30 0.05 0.56 -0.32 -0.02 26.45 25.00 11/20/2026 No 3 19 None
QGEN Qiagen NV Options Chain 1.00 1.60 1.30 0.03 0.37 -0.32 -0.02 43.76 40.00 11/20/2026 Yes 11 48 None
FTRE Options Chain 0.65 1.95 1.30 0.07 0.76 -0.33 -0.02 19.95 17.50 11/20/2026 No 3 17 None
ABCL AbCellera Biologics Inc Options Chain 1.20 1.40 1.30 0.10 0.90 -0.34 -0.02 14.58 13.00 11/20/2026 Yes 10 40 None
BETR Better Home & Finance Holding Company Options Chain 1.00 1.60 1.30 0.13 1.14 -0.34 -0.02 11.00 10.00 11/20/2026 Yes 7 25 None
ALM Alma Metals Limited Options Chain 1.15 1.45 1.30 0.10 0.87 -0.37 -0.02 13.16 12.50 11/20/2026 Yes 7 29 None
SLDE Slide Insurance Holdings Inc Options Chain 0.65 1.95 1.30 0.06 0.49 -0.39 -0.01 22.24 22.50 11/20/2026 No 3 17 None
MOS Mosaic Company Options Chain 1.25 1.35 1.30 0.06 0.51 -0.40 -0.02 21.80 21.00 11/20/2026 Yes 11 58 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.50 1.30 0.11 0.82 -0.41 -0.01 12.13 12.00 11/20/2026 Yes 11 36 None
LKQ LKQ Corp Options Chain 0.80 1.80 1.30 0.06 0.47 -0.42 -0.02 23.03 22.50 11/20/2026 Yes 9 57 None
MFC Manulife Financial Corp Options Chain 1.10 1.50 1.30 0.03 0.25 -0.43 -0.01 42.59 42.00 11/20/2026 Yes 17 68 None
CELU Celularity Inc - Class A Options Chain 0.80 1.80 1.30 0.52 4.63 -0.52 -0.01 1.35 2.50 11/20/2026 No 5 11 None
CELH Celsius Holdings Inc Options Chain 1.20 1.37 1.29 0.05 0.62 -0.29 -0.03 27.39 25.00 11/20/2026 Yes 7 45 None
LYFT Lyft Inc Cls A Options Chain 1.00 1.58 1.29 0.09 0.63 -0.43 -0.01 15.11 15.00 11/20/2026 Yes 14 44 None
NOK Nokia Corp Options Chain 1.27 1.31 1.29 0.12 0.62 -0.55 -0.01 10.14 11.00 11/20/2026 Yes 11 45 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.80 1.75 1.28 0.01 0.21 -0.25 -0.04 110.18 105.00 11/20/2026 No 14 62 None
ERAS Erasca Inc Options Chain 0.95 1.60 1.28 0.10 1.11 -0.27 -0.02 14.66 12.50 11/20/2026 Yes 10 39 None
OGC OceanaGold Corporation Options Chain 0.95 1.60 1.28 0.05 0.58 -0.30 -0.03 27.53 25.00 11/20/2026 Yes 15 27 None
PUBM PubMatic Inc - Class A Options Chain 1.05 1.50 1.28 0.07 0.73 -0.33 -0.02 18.73 17.50 11/20/2026 Yes 10 41 None
RPD Rapid7 Inc Options Chain 0.90 1.65 1.28 0.11 0.83 -0.39 -0.02 12.22 12.00 11/20/2026 Yes 12 36 None
RDW Redwire Corporation Options Chain 1.00 1.55 1.28 0.12 0.95 -0.41 -0.02 10.55 10.50 11/13/2026 Yes 7 36 None
YELP Yelp Inc Options Chain 0.80 1.75 1.28 0.07 0.54 -0.42 -0.02 18.60 18.00 11/20/2026 Yes 15 44 None
VG Venture Global Inc - Class A Options Chain 1.10 1.45 1.28 0.10 0.66 -0.49 -0.01 12.65 13.00 11/13/2026 Yes 10 36 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.10 1.45 1.28 0.06 0.40 -0.49 -0.01 19.70 20.00 11/20/2026 Yes 16 61 None
PENN PENN Entertainment Inc Options Chain 1.05 1.50 1.28 0.09 0.49 -0.51 -0.01 14.65 15.00 11/20/2026 Yes 7 39 None
VTRS Viatris Inc Options Chain 0.95 1.60 1.28 0.07 0.40 -0.54 -0.01 17.80 18.00 11/20/2026 Yes 6 51 None
STGW Stagwell Inc - Class A Options Chain 0.95 1.60 1.28 0.14 0.75 -0.55 -0.01 8.14 9.00 11/20/2026 Yes 10 39 None
HAL Halliburton Company Options Chain 1.22 1.31 1.27 0.04 0.38 -0.37 -0.02 31.80 31.00 11/20/2026 Yes 12 58 None
MARA MARA Holdings Inc Options Chain 1.21 1.32 1.27 0.12 0.83 -0.41 -0.01 11.33 11.00 11/20/2026 Yes 3 40 None
BYND Beyond Meat Inc Options Chain 1.05 1.46 1.26 0.16 1.09 -0.42 -0.01 8.29 8.00 11/20/2026 Yes 12 26 None
BLZE Backblaze Inc - Class A Options Chain 0.90 1.60 1.25 0.10 1.01 -0.30 -0.02 13.99 12.50 11/20/2026 Yes 10 38 None
PWP Perella Weinberg Partners - Class A Options Chain 0.50 2.00 1.25 0.08 0.73 -0.36 -0.01 16.43 15.00 11/20/2026 Yes 13 46 None
TFC Truist Financial Corporation Options Chain 1.00 1.50 1.25 0.03 0.26 -0.39 -0.02 46.40 45.00 11/20/2026 Yes 11 69 None
TRN Trinity Industries Inc Options Chain 1.15 1.35 1.25 0.05 0.38 -0.42 -0.01 26.71 25.00 11/20/2026 Yes 15 52 None
FLNC Fluence Energy Inc - Class A Options Chain 1.15 1.35 1.25 0.16 0.93 -0.48 -0.01 7.68 8.00 11/20/2026 No 7 29 None
PR Permian Resources Corp - Class A Options Chain 1.15 1.35 1.25 0.06 0.33 -0.52 -0.01 21.12 22.00 11/20/2026 Yes 10 60 None
TK Teekay Corp Options Chain 0.95 1.55 1.25 0.08 0.47 -0.54 -0.01 13.95 15.00 11/20/2026 Yes 19 45 None
XXI Twenty One Capital Inc Class A Options Chain 1.05 1.45 1.25 0.17 0.85 -0.55 -0.01 6.67 7.50 11/20/2026 No 3 15 None
GAP Gap Inc Options Chain 1.11 1.36 1.24 0.06 0.47 -0.40 -0.01 22.91 22.00 11/20/2026 No 3 19 None
NAVN Navan Inc - Class A Options Chain 1.10 1.35 1.23 0.06 0.62 -0.33 -0.02 20.56 20.00 11/20/2026 No 3 19 None
KVYO Options Chain 1.15 1.30 1.23 0.08 0.78 -0.34 -0.02 15.73 15.00 11/20/2026 No 3 18 None
MPLX MPLX LP Options Chain 1.10 1.35 1.23 0.02 0.20 -0.39 -0.01 56.54 55.00 11/20/2026 Yes 9 65 None
MITK Mitek Systems Inc Options Chain 1.05 1.40 1.23 0.07 0.56 -0.41 -0.01 16.99 17.50 11/20/2026 No 14 41 None
CRBG Options Chain 0.90 1.55 1.23 0.04 0.31 -0.41 -0.02 33.12 33.00 11/20/2026 No 3 20 None
ALOY REalloys Inc Options Chain 1.05 1.40 1.23 0.15 1.05 -0.42 -0.01 8.35 8.00 11/20/2026 No 3 15 None
DSP Viant Technology Inc - Class A Options Chain 0.75 1.70 1.23 0.10 0.71 -0.43 -0.01 12.31 12.50 11/20/2026 Yes 21 42
Growth Stock List
QNST QuinStreet Inc Options Chain 0.90 1.55 1.23 0.08 0.57 -0.45 -0.01 15.01 15.00 11/20/2026 Yes 14 41 None
GPRE Green Plains Inc Options Chain 1.05 1.40 1.23 0.08 0.56 -0.45 -0.01 15.06 15.00 11/20/2026 Yes 8 36 None
BEKE KE Holdings Inc Options Chain 1.00 1.45 1.23 0.07 0.44 -0.50 -0.01 16.85 17.00 11/20/2026 Yes 14 51 None
PGEN Precigen Inc Options Chain 0.75 1.70 1.23 0.14 1.12 -0.53 -0.01 8.66 9.00 11/20/2026 Yes 5 38 None
SMR Options Chain 1.12 1.34 1.23 0.14 0.83 -0.54 -0.01 7.95 8.50 11/13/2026 No 3 16 None
VYX NCR Voyix Corp Options Chain 1.15 1.30 1.23 0.16 0.86 -0.54 -0.01 6.84 7.50 11/20/2026 Yes 9 34 None
PSKY New Pluto Global Inc - Class B Options Chain 1.18 1.26 1.22 0.12 0.69 -0.52 -0.01 10.41 10.00 11/20/2026 No 3 17 None
PRCH Porch Group Inc - Class A Options Chain 0.95 1.45 1.20 0.08 0.91 -0.28 -0.02 16.66 15.00 11/20/2026 Yes 6 33 None
NESR National Energy Services Reunited Corp Options Chain 0.90 1.50 1.20 0.05 0.64 -0.29 -0.02 25.52 22.50 11/20/2026 Yes 10 46 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.10 1.30 1.20 0.03 0.33 -0.32 -0.02 44.58 42.50 11/20/2026 Yes 12 45 None
IBRX ImmunityBio Inc Options Chain 1.00 1.40 1.20 0.13 1.04 -0.38 -0.01 9.44 9.00 11/20/2026 Yes 6 34 None
HOG Harley-Davidson Inc Options Chain 1.05 1.35 1.20 0.05 0.43 -0.40 -0.02 24.43 24.00 11/20/2026 Yes 12 63 None
JACK Jack In The Box Inc Options Chain 0.95 1.45 1.20 0.10 0.72 -0.43 -0.01 13.11 12.50 11/20/2026 Yes 9 33 None
BRCC BRC Inc - Class A Options Chain 1.00 1.40 1.20 0.13 0.89 -0.44 -0.01 9.06 9.00 11/20/2026 Yes 8 23 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.90 1.50 1.20 0.24 1.45 -0.45 -0.01 4.82 5.00 11/20/2026 No 3 14 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.70 1.70 1.20 0.60 6.56 -0.51 0.00 1.22 2.00 11/20/2026 Yes 7 29 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.40 2.00 1.20 0.40 4.80 -0.54 -0.01 2.05 3.00 11/20/2026 No 3 15 None
AEE Ameren Corp Options Chain 0.45 1.90 1.18 0.01 0.21 -0.25 -0.04 99.33 95.00 11/20/2026 Yes 8 64 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.90 1.45 1.18 0.08 0.93 -0.26 -0.02 17.61 15.00 11/20/2026 No 3 18 None
RVLV Revolve Group Inc - Class A Options Chain 0.80 1.55 1.18 0.06 0.64 -0.30 -0.02 21.33 20.00 11/20/2026 Yes 19 42 None
WYY Widepoint Corp Options Chain 0.80 1.55 1.18 0.16 1.28 -0.35 -0.02 7.88 7.50 11/20/2026 Yes 11 25 None
SNY Sanofi Options Chain 1.10 1.25 1.18 0.03 0.29 -0.35 -0.02 40.70 40.00 11/20/2026 Yes 14 52 None
ELAN Elanco Animal Health Inc Options Chain 0.90 1.45 1.18 0.06 0.53 -0.36 -0.02 22.39 21.00 11/20/2026 Yes 6 47 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.95 1.40 1.18 0.12 0.99 -0.36 -0.02 10.94 10.00 11/20/2026 Yes 11 34 None
HAPN Happen Inc Options Chain 1.05 1.30 1.18 0.08 0.63 -0.40 -0.01 14.78 15.00 11/20/2026 Yes 14 48 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.10 1.25 1.18 0.12 0.86 -0.42 -0.01 10.08 10.00 11/20/2026 No 8 26 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.05 1.30 1.18 0.07 0.52 -0.43 -0.01 17.83 17.00 11/20/2026 No 21 54
Growth Stock List
FLNG Flex Lng Ltd Options Chain 0.90 1.45 1.18 0.04 0.29 -0.44 -0.01 30.76 31.00 11/20/2026 Yes 14 59 None
REF Reformation Inc Options Chain 1.05 1.30 1.18 0.09 0.63 -0.45 -0.01 12.04 12.50 11/20/2026 No 3 13 None
CAL Caleres Inc Options Chain 1.05 1.30 1.18 0.09 0.62 -0.47 -0.01 12.18 12.50 11/20/2026 No 17 9 None
PHG Koninklijke Philips N.V. Options Chain 1.05 1.30 1.18 0.05 0.32 -0.49 -0.01 24.43 24.00 11/20/2026 Yes 15 56 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.55 1.80 1.18 0.20 1.16 -0.52 -0.01 5.20 6.00 11/13/2026 No 3 16 None
QUBT Quantum Computing Inc Options Chain 0.80 1.54 1.17 0.13 0.72 -0.45 -0.02 8.49 9.00 11/13/2026 Yes 9 35 None
RCAT Red Cat Holdings Inc Options Chain 1.06 1.28 1.17 0.17 0.86 -0.55 -0.01 6.49 7.00 11/20/2026 Yes 8 36 None
CLSK Cleanspark Inc Options Chain 1.09 1.22 1.16 0.10 0.81 -0.37 -0.01 12.91 12.00 11/20/2026 No 8 40 None
BILI Bilibili Inc Options Chain 0.95 1.36 1.16 0.08 0.57 -0.43 -0.01 15.05 15.00 11/20/2026 Yes 15 41 None
RUN Sunrun Inc Options Chain 1.08 1.23 1.16 0.14 0.86 -0.50 -0.01 7.77 8.00 11/20/2026 Yes 11 45 None
LYFT Lyft Inc Cls A Options Chain 0.83 1.48 1.16 0.07 0.52 -0.52 -0.01 15.11 15.50 11/6/2026 Yes 14 44 None
AEVA Aeva Technologies Inc Options Chain 1.00 1.30 1.15 0.09 0.99 -0.28 -0.02 14.04 12.50 11/20/2026 Yes 5 32 None
SIRI Sirius XM Holdings Inc Options Chain 1.03 1.26 1.15 0.05 0.37 -0.41 -0.01 25.82 25.00 11/20/2026 Yes 16 70 None
MLKN MillerKnoll Inc Options Chain 1.05 1.25 1.15 0.06 0.42 -0.45 -0.01 19.66 20.00 11/20/2026 No 13 41 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.75 1.55 1.15 0.09 0.62 -0.46 -0.01 12.40 12.50 11/20/2026 Yes 13 48 None
RF Regions Financial Corp Options Chain 0.90 1.40 1.15 0.04 0.29 -0.48 -0.01 26.88 27.00 11/20/2026 Yes 18 68 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.30 1.15 0.09 0.61 -0.53 -0.01 11.76 12.50 11/6/2026 No 3 17 None
AG First Majestic Silver Corporation Options Chain 0.94 1.33 1.14 0.07 0.58 -0.38 -0.02 17.69 17.00 11/20/2026 Yes 14 48 None
IRDM Iridium Communications Inc Options Chain 0.55 1.70 1.13 0.03 0.35 -0.26 -0.03 47.90 45.00 11/20/2026 Yes 11 40 None
ATEN A10 Networks Inc Options Chain 0.75 1.50 1.13 0.05 0.57 -0.27 -0.02 27.11 25.00 11/20/2026 Yes 9 44 None
AMRZ Amrize Ltd Options Chain 1.05 1.20 1.13 0.03 0.40 -0.30 -0.02 38.11 35.00 11/20/2026 No 4 20 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.75 1.50 1.13 0.11 0.87 -0.33 -0.01 10.83 10.00 11/20/2026 Yes 11 31 None
VVV Valvoline Inc Options Chain 0.15 2.10 1.13 0.04 0.36 -0.36 -0.02 30.14 30.00 11/20/2026 Yes 6 48 None
CNX CNX Resources Corp Options Chain 0.85 1.40 1.13 0.04 0.30 -0.42 -0.02 31.17 31.00 11/20/2026 Yes 11 67 None
DUOT Duos Technologies Group Inc Options Chain 0.75 1.50 1.13 0.13 0.86 -0.43 -0.01 8.98 9.00 11/20/2026 Yes 13 39 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.65 1.60 1.13 0.08 0.52 -0.45 -0.01 15.07 15.00 11/20/2026 Yes 6 36 None
NOV NOV Inc Options Chain 0.80 1.45 1.13 0.06 0.40 -0.47 -0.01 18.78 19.00 11/20/2026 Yes 13 45 None
RUM Rumble Inc - Class A Options Chain 1.00 1.25 1.13 0.14 0.87 -0.47 -0.01 7.56 8.00 11/20/2026 Yes 7 30 None
T AT&T Inc Options Chain 1.00 1.26 1.13 0.05 0.28 -0.53 -0.01 24.43 24.50 11/13/2026 Yes 11 58 None
AI C3.ai Inc - Class A Options Chain 0.65 1.60 1.13 0.10 0.64 -0.54 -0.01 10.99 11.50 11/6/2026 No 8 25 None
CMG Chipotle Mexican Grill Options Chain 0.96 1.28 1.12 0.04 0.46 -0.29 -0.02 32.00 30.00 11/20/2026 Yes 12 55 None
USAR USA Rare Earth Inc - Class A Options Chain 1.09 1.14 1.12 0.09 0.78 -0.35 -0.02 14.24 13.00 11/20/2026 No 3 17 None
PFE Pfizer Inc Options Chain 0.89 1.35 1.12 0.04 0.27 -0.54 -0.01 28.60 28.50 11/6/2026 Yes 7 54 None
LINC Lincoln Educational Services Corp Options Chain 1.00 1.20 1.10 0.06 0.76 -0.22 -0.02 21.87 20.00 11/20/2026 Yes 12 41 None
FRVO Fervo Energy Co. - Class A Options Chain 1.00 1.20 1.10 0.09 0.93 -0.30 -0.02 13.63 12.50 11/20/2026 No 3 17 None
PZZA Papa John`s International Inc Options Chain 0.95 1.25 1.10 0.06 0.75 -0.30 -0.02 19.74 17.50 11/20/2026 Yes 8 41 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.00 1.20 1.10 0.11 0.93 -0.36 -0.01 10.49 10.00 11/20/2026 Yes 8 28 None
CSIQ Canadian Solar Inc Options Chain 1.00 1.20 1.10 0.10 0.79 -0.39 -0.01 11.52 11.00 11/20/2026 Yes 9 47 None
PBA Pembina Pipeline Corporation Options Chain 0.95 1.25 1.10 0.02 0.22 -0.39 -0.02 44.59 45.00 11/20/2026 Yes 12 67 None
QXO SilverSun Technologies Inc Options Chain 1.05 1.15 1.10 0.09 0.65 -0.44 -0.01 11.76 12.00 11/20/2026 No 3 17 None
DAKT Daktronics Inc Options Chain 0.75 1.45 1.10 0.06 0.46 -0.44 -0.01 17.50 17.50 11/20/2026 No 20 42 None
FE Firstenergy Corp Options Chain 1.00 1.20 1.10 0.03 0.19 -0.45 -0.01 43.33 43.00 11/20/2026 Yes 10 68 None
CRK Comstock Resources Inc Options Chain 1.05 1.15 1.10 0.08 0.55 -0.47 -0.01 12.40 13.00 11/20/2026 Yes 11 38 None
FOSL Fossil Group Inc Options Chain 0.50 1.70 1.10 0.16 0.93 -0.49 -0.01 6.51 7.00 11/20/2026 Yes 8 33 None
NEOG Neogen Corp Options Chain 0.80 1.40 1.10 0.09 0.53 -0.50 -0.01 12.80 12.50 11/20/2026 Yes 6 34 None
VALE Vale S.A. Options Chain 0.49 1.70 1.10 0.08 0.55 -0.50 -0.01 13.45 13.50 11/13/2026 Yes 7 55 None
POET POET Technologies Inc Options Chain 1.05 1.15 1.10 0.14 0.81 -0.50 -0.01 7.53 8.00 11/20/2026 Yes 8 30 None
GLOO Gloo Holdings Inc - Class A Options Chain 0.95 1.25 1.10 0.22 1.28 -0.52 -0.01 4.28 5.00 11/20/2026 No 3 14 None
JD JD.com Inc Options Chain 0.93 1.25 1.09 0.04 0.35 -0.40 -0.02 26.62 26.00 11/20/2026 Yes 15 53 None
PFE Pfizer Inc Options Chain 1.07 1.11 1.09 0.04 0.26 -0.48 -0.01 28.60 28.00 11/20/2026 Yes 7 54 None
UTI Universal Technical Institute Inc Options Chain 1.00 1.15 1.08 0.06 0.67 -0.31 -0.02 18.90 17.50 11/20/2026 Yes 11 47 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.90 1.25 1.08 0.10 0.83 -0.37 -0.01 11.82 11.00 11/20/2026 Yes 10 40 None
KD Kyndryl Holdings Inc Options Chain 1.00 1.15 1.08 0.09 0.71 -0.40 -0.01 11.47 12.00 11/20/2026 Yes 8 31 None
SONY Sony Group Corporation Options Chain 0.85 1.30 1.08 0.05 0.40 -0.44 -0.02 23.64 23.50 11/6/2026 No 14 43 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.95 1.20 1.08 0.05 0.35 -0.45 -0.01 23.13 22.50 11/20/2026 Yes 18 47 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.70 1.45 1.08 0.14 0.88 -0.48 -0.01 7.36 7.50 11/20/2026 No 3 14 None
SATL Satellogic Inc - Class A Options Chain 0.85 1.30 1.08 0.18 0.96 -0.52 -0.01 5.53 6.00 11/20/2026 Yes 8 33 None
CWK Cushman & Wakefield plc Options Chain 0.95 1.20 1.08 0.09 0.49 -0.53 -0.01 11.81 12.50 11/20/2026 Yes 9 37 None
EBS Emergent Biosolutions Inc Options Chain 0.95 1.20 1.08 0.15 0.79 -0.54 -0.01 6.60 7.00 11/20/2026 Yes 10 37 None
ANNX Annexon Inc Options Chain 0.50 1.65 1.08 0.22 1.79 -0.55 -0.01 4.23 5.00 11/20/2026 Yes 11 30 None
CPB Campbell Soup Company Options Chain 0.95 1.20 1.08 0.05 0.29 -0.55 -0.01 19.84 20.00 11/20/2026 No 11 54 None
LWLG Lightwave Logic Inc Options Chain 0.95 1.20 1.08 0.18 0.91 -0.55 -0.01 5.04 6.00 11/20/2026 Yes 9 27 None
MIAX Miami International Holdings Inc Options Chain 0.85 1.25 1.05 0.04 0.54 -0.24 -0.02 33.50 30.00 11/20/2026 No 3 19 None
LEGN Legend Biotech Corp Options Chain 0.20 1.90 1.05 0.06 0.69 -0.26 -0.01 19.85 17.50 11/20/2026 Yes 10 43 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.60 1.50 1.05 0.08 0.78 -0.34 -0.01 13.69 12.50 11/20/2026 Yes 12 31 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.99 1.10 1.05 0.05 0.50 -0.36 -0.02 20.85 20.00 11/20/2026 Yes 13 52 None
HNRG Hallador Energy Company Options Chain 0.55 1.55 1.05 0.08 0.69 -0.37 -0.02 13.87 13.00 11/20/2026 Yes 10 31 None
KSS Kohl`s Corp Options Chain 0.87 1.22 1.05 0.06 0.53 -0.37 -0.01 18.43 18.00 11/20/2026 No 16 60 None
PD Pagerduty Inc Options Chain 0.95 1.15 1.05 0.07 0.59 -0.39 -0.01 15.10 15.00 11/20/2026 No 14 41 None
VG Venture Global Inc - Class A Options Chain 1.00 1.10 1.05 0.08 0.64 -0.42 -0.01 12.65 12.50 11/20/2026 Yes 10 36 None
SENS Senseonics Holdings Inc Options Chain 0.85 1.25 1.05 0.11 0.75 -0.43 -0.01 10.40 10.00 11/20/2026 Yes 8 28 None
IE Options Chain 0.95 1.15 1.05 0.11 0.75 -0.43 -0.01 9.92 10.00 11/20/2026 No 3 16 None
BIOA BioAge Labs Inc Options Chain 0.25 1.85 1.05 0.14 1.43 -0.47 -0.01 7.05 7.50 11/20/2026 No 3 14 None
GO Grocery Outlet Holding Corp Options Chain 0.55 1.55 1.05 0.09 0.57 -0.47 -0.01 11.25 12.00 11/20/2026 Yes 6 29 None
DLO DLocal Ltd Class A Options Chain 0.95 1.15 1.05 0.07 0.47 -0.49 -0.01 13.76 14.00 11/20/2026 Yes 19 50 None
KODK Eastman Kodak Company Options Chain 0.90 1.20 1.05 0.11 0.61 -0.51 -0.01 9.60 10.00 11/20/2026 Yes 12 29 None
WY Weyerhaeuser Company Options Chain 1.00 1.10 1.05 0.06 0.33 -0.53 -0.01 19.13 19.00 11/20/2026 Yes 12 54 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.95 1.15 1.05 0.15 0.77 -0.55 -0.01 6.50 7.00 11/20/2026 No 5 29 None
BSY Bentley Systems Inc - Class B Options Chain 0.35 1.70 1.03 0.03 0.48 -0.25 -0.02 31.95 30.00 11/20/2026 Yes 12 49 None
CSGP Costar Group Inc Options Chain 0.95 1.10 1.03 0.04 0.55 -0.27 -0.02 27.88 25.00 11/20/2026 Yes 14 46 None
BN Options Chain 0.75 1.30 1.03 0.03 0.32 -0.34 -0.02 36.74 35.00 11/20/2026 No 3 20 None
ABSI Absci Corp Options Chain 0.85 1.20 1.03 0.10 0.90 -0.36 -0.01 10.80 10.00 11/20/2026 Yes 7 39 None
HSAI Options Chain 0.75 1.30 1.03 0.07 0.61 -0.37 -0.01 16.03 15.00 11/20/2026 No 3 16 None
O Realty Income Corp Options Chain 1.00 1.05 1.03 0.02 0.19 -0.37 -0.02 54.39 52.50 11/20/2026 Yes 8 67 None
CHWY Chewy Inc - Class A Options Chain 0.95 1.10 1.03 0.06 0.46 -0.42 -0.01 18.25 17.50 11/20/2026 No 11 37 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.90 1.15 1.03 0.13 0.91 -0.42 -0.01 8.17 8.00 11/20/2026 Yes 11 37 None
EVC Entravision Communications Corp - Class A Options Chain 0.95 1.10 1.03 0.14 0.93 -0.43 -0.01 7.35 7.50 11/20/2026 Yes 9 36 None
KLAR Klarna Group plc Options Chain 0.95 1.10 1.03 0.08 0.55 -0.46 -0.01 12.40 12.50 11/20/2026 No 3 17 None
DPRO Draganfly Inc Options Chain 0.80 1.25 1.03 0.17 1.00 -0.49 -0.01 6.21 6.00 11/20/2026 Yes 8 31 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.65 1.40 1.03 0.13 1.08 -0.49 -0.01 7.97 8.00 11/20/2026 Yes 7 -14 None
PPL PPL Corp Options Chain 0.90 1.15 1.03 0.03 0.20 -0.50 -0.01 33.39 33.00 11/20/2026 Yes 9 69 None
AAL American Airlines Group Inc Options Chain 0.86 1.19 1.03 0.08 0.53 -0.52 -0.01 13.39 13.50 11/6/2026 Yes 6 38 None
MBLY Options Chain 0.95 1.11 1.03 0.13 0.74 -0.54 -0.01 7.41 8.00 11/20/2026 No 3 16 None
THRY Thryv Holdings Inc Options Chain 0.70 1.35 1.03 0.41 3.49 -0.55 -0.01 1.57 2.50 11/20/2026 Yes 11 31 None
M Macy`s Inc Options Chain 0.96 1.08 1.02 0.05 0.43 -0.37 -0.02 22.80 22.00 11/20/2026 No 12 51 None
PONY Pony AI Inc Options Chain 0.84 1.20 1.02 0.15 0.94 -0.54 -0.01 6.57 7.00 11/6/2026 No 3 16 None
SON Sonoco Products Company Options Chain 0.85 1.15 1.00 0.02 0.33 -0.26 -0.02 48.82 45.00 11/20/2026 Yes 11 48 None
CMPS Compass Pathways Plc Options Chain 0.60 1.40 1.00 0.09 0.80 -0.27 -0.01 12.44 11.00 11/20/2026 Yes 7 38 None
RDWU TREX 2X Long RDW Daily Target Options Chain 0.55 1.45 1.00 0.20 1.79 -0.28 -0.01 5.70 5.00 11/20/2026 No 3 12 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.90 1.10 1.00 0.03 0.37 -0.29 -0.02 36.56 35.00 11/20/2026 Yes 7 64 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.80 1.20 1.00 0.08 0.81 -0.31 -0.01 13.86 12.50 11/20/2026 No 3 15 None
ENR Energizer Holdings Inc Options Chain 0.75 1.25 1.00 0.05 0.54 -0.32 -0.02 21.39 20.00 11/20/2026 Yes 13 40 None
LXU LSB Industries Inc Options Chain 0.65 1.35 1.00 0.10 0.87 -0.33 -0.01 9.75 10.00 11/20/2026 Yes 8 28 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.90 1.10 1.00 0.10 0.89 -0.35 -0.01 10.39 10.00 11/20/2026 Yes 11 37 None
MAMA Options Chain 0.55 1.45 1.00 0.08 0.70 -0.37 -0.02 12.89 12.50 11/20/2026 No 3 13 None
MNTN MNTN Inc - Class A Options Chain 0.65 1.35 1.00 0.10 0.81 -0.38 -0.01 10.22 10.00 11/20/2026 Yes 13 31 None
CRML Critical Metals Corp Options Chain 0.85 1.15 1.00 0.14 1.13 -0.40 -0.01 7.26 7.00 11/13/2026 No 3 16 None
EXC Exelon Corp Options Chain 0.85 1.15 1.00 0.03 0.22 -0.42 -0.01 40.48 40.00 11/20/2026 Yes 11 64 None
AVPT AvePoint Inc - Class A Options Chain 0.55 1.45 1.00 0.07 0.50 -0.45 -0.01 14.22 14.00 11/20/2026 Yes 17 44
Growth Stock List
CNP Centerpoint Energy Inc Options Chain 0.65 1.35 1.00 0.03 0.19 -0.47 -0.01 36.80 37.00 11/20/2026 Yes 9 66 None
LTRX Lantronix Inc Options Chain 0.65 1.35 1.00 0.13 0.82 -0.48 -0.01 7.09 7.50 11/20/2026 Yes 12 36 None
FVRR Fiverr International Ltd Options Chain 0.85 1.15 1.00 0.11 0.64 -0.51 -0.01 8.49 9.00 11/20/2026 Yes 18 32 None
PDSB PDS Biotechnology Corporation Options Chain 0.50 1.50 1.00 0.67 0.00 -0.52 0.00 0.74 1.50 11/13/2026 Yes 8 21 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.95 1.05 1.00 0.04 0.22 -0.54 -0.01 26.00 26.00 11/20/2026 No 12 51 None
PRDO Perdoceo Education Corporation Options Chain 0.90 1.05 0.98 0.03 0.40 -0.29 -0.02 30.94 30.00 11/20/2026 Yes 15 50 None
GIS General Mills Inc Options Chain 0.95 1.00 0.98 0.03 0.33 -0.33 -0.01 32.16 30.00 11/20/2026 No 6 51 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.96 0.99 0.98 0.07 0.65 -0.35 -0.01 14.96 14.00 11/20/2026 Yes 6 36 None
SLM SLM Corp Options Chain 0.85 1.10 0.98 0.04 0.40 -0.38 -0.02 22.63 22.00 11/20/2026 Yes 14 63 None
SLM SLM Corp Options Chain 0.85 1.10 0.98 0.04 0.40 -0.38 -0.02 22.63 22.00 11/20/2026 Yes 14 63 None
AMPX Options Chain 0.85 1.10 0.98 0.10 0.87 -0.39 -0.02 9.75 9.50 11/13/2026 No 3 16 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.65 1.30 0.98 0.03 0.22 -0.40 -0.01 37.95 37.50 11/20/2026 Yes 13 70 None
SG Sweetgreen Inc - Class A Options Chain 0.85 1.10 0.98 0.12 0.92 -0.41 -0.01 8.70 8.50 11/13/2026 Yes 9 37 None
SHOE Shoe Carnival Inc Options Chain 0.75 1.20 0.98 0.08 0.61 -0.42 -0.01 12.79 12.50 11/20/2026 Yes 16 49 None
AVTR Avantor Inc Options Chain 0.85 1.10 0.98 0.07 0.47 -0.44 -0.01 15.05 15.00 11/20/2026 Yes 3 34 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.85 1.10 0.98 0.16 1.04 -0.45 -0.01 5.84 6.00 11/20/2026 Yes 8 33 None
CRNC Cerence Inc Options Chain 0.70 1.25 0.98 0.12 0.82 -0.45 -0.01 7.83 8.00 11/20/2026 Yes 8 24 None
ACRS Aclaris Therapeutics Inc Options Chain 0.45 1.50 0.98 0.20 2.06 -0.45 -0.01 5.26 5.00 11/20/2026 Yes 9 30 None
ATOM Atomera Inc Options Chain 0.90 1.05 0.98 0.20 1.14 -0.48 -0.01 4.33 5.00 11/20/2026 Yes 7 15 None
STNE StoneCo Ltd - Class A Options Chain 0.75 1.20 0.98 0.10 0.61 -0.49 -0.01 9.45 9.47 11/20/2026 Yes 16 59 None
NRGV Energy Vault Holdings Inc Options Chain 0.75 1.20 0.98 0.22 1.11 -0.54 -0.01 4.06 4.50 11/20/2026 Yes 8 30 None
SBET SharpLink Gaming Inc Options Chain 0.72 1.22 0.97 0.10 0.78 -0.44 -0.01 9.46 9.50 11/13/2026 Yes 6 28 None
QTTB Homology Medicines Inc Options Chain 0.15 1.75 0.95 0.13 1.57 -0.12 -0.03 8.15 7.50 11/20/2026 No 3 16 None
ARMK Aramark Options Chain 0.50 1.40 0.95 0.02 0.34 -0.19 -0.02 53.55 50.00 11/20/2026 Yes 11 51 None
OTIS Otis Worldwide Corp Options Chain 0.85 1.05 0.95 0.02 0.29 -0.24 -0.02 64.09 60.00 11/20/2026 Yes 9 50 None
WT Options Chain 0.45 1.45 0.95 0.04 0.47 -0.32 -0.01 24.29 22.50 11/20/2026 No 3 19 None
FWDI Forward Industries Inc Options Chain 0.85 1.05 0.95 0.13 1.01 -0.37 -0.01 8.04 7.50 11/20/2026 No 3 15 None
CC Chemours Company Options Chain 0.85 1.05 0.95 0.07 0.63 -0.38 -0.01 13.60 13.00 11/20/2026 Yes 8 35 None
SOFI SoFi Technologies Inc Options Chain 0.92 0.98 0.95 0.06 0.55 -0.39 -0.01 15.74 15.50 11/13/2026 Yes 10 51 None
SGML Sigma Lithium Corporation Options Chain 0.90 1.00 0.95 0.12 0.88 -0.41 -0.01 9.30 8.00 11/20/2026 Yes 8 35 None
CTRM Castor Maritime Inc Options Chain 0.20 1.70 0.95 0.38 5.04 -0.42 -0.01 2.03 2.50 11/20/2026 No 21 42 None
GTE Gran Tierra Energy Inc Options Chain 0.80 1.10 0.95 0.10 0.67 -0.44 -0.01 9.86 10.00 11/20/2026 Yes 6 28 None
KHC Kraft Heinz Company Options Chain 0.92 0.98 0.95 0.04 0.29 -0.47 -0.01 22.85 22.50 11/20/2026 Yes 7 57 None
PRQR ProQR Therapeutics N.V Options Chain 0.45 1.45 0.95 0.38 3.43 -0.50 -0.01 1.66 2.50 11/20/2026 Yes 10 21 None
KMI Kinder Morgan Inc - Class P Options Chain 0.89 0.99 0.94 0.03 0.26 -0.42 -0.01 30.15 30.00 11/20/2026 Yes 10 59 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.70 1.15 0.93 0.09 1.27 -0.18 -0.03 11.74 10.00 11/20/2026 Yes 11 35 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.50 1.35 0.93 0.01 0.23 -0.23 -0.03 85.10 80.00 11/20/2026 Yes 8 68 None
EVER EverQuote Inc - Class A Options Chain 0.55 1.30 0.93 0.05 0.72 -0.25 -0.02 20.06 17.50 11/20/2026 Yes 16 44 None
EYE National Vision Holdings Inc Options Chain 0.55 1.30 0.93 0.06 0.67 -0.31 -0.01 16.38 15.00 11/20/2026 Yes 16 46 None
OLN Olin Corp Options Chain 0.70 1.15 0.93 0.06 0.57 -0.36 -0.01 15.50 15.00 11/20/2026 Yes 8 45 None
BCS Barclays plc Options Chain 0.85 1.00 0.93 0.04 0.37 -0.37 -0.01 24.27 23.00 11/20/2026 Yes 15 57 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 1.15 0.93 0.05 0.45 -0.37 -0.01 19.70 19.00 11/20/2026 Yes 16 61 None
CLF Cleveland-Cliffs Inc Options Chain 0.87 0.98 0.93 0.08 0.69 -0.39 -0.01 11.03 11.00 11/20/2026 Yes 5 30 None
CMCSA Comcast Corp - Class A Options Chain 0.91 0.95 0.93 0.04 0.37 -0.40 -0.01 21.76 21.00 11/20/2026 Yes 15 71 None
PBI Pitney Bowes Inc Options Chain 0.55 1.30 0.93 0.06 0.46 -0.41 -0.01 16.70 16.00 11/20/2026 Yes 14 51 None
MAC Macerich Company Options Chain 0.55 1.30 0.93 0.04 0.34 -0.41 -0.01 22.36 22.00 11/20/2026 Yes 5 54 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.80 1.05 0.93 0.19 1.06 -0.49 -0.01 4.61 5.00 11/20/2026 Yes 8 19 None
CBRG Chain Bridge I - Class A Options Chain 0.85 1.00 0.93 0.31 1.61 -0.52 -0.01 2.70 3.00 11/20/2026 No 9 20 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.65 1.20 0.93 0.19 1.00 -0.52 -0.01 4.43 5.00 11/20/2026 Yes 8 27 None
AQST Aquestive Therapeutics Inc Options Chain 0.85 1.00 0.93 0.19 1.00 -0.52 -0.01 4.63 5.00 11/20/2026 Yes 8 34 None
IRT Independence Realty Trust Inc Options Chain 0.55 1.30 0.93 0.06 0.34 -0.55 -0.01 14.53 15.00 11/20/2026 Yes 6 50 None
T AT&T Inc Options Chain 0.90 0.94 0.92 0.04 0.29 -0.44 -0.01 24.43 24.00 11/20/2026 Yes 11 58 None
ONDS Ondas Holdings Inc Options Chain 0.78 1.05 0.92 0.12 0.75 -0.51 -0.01 7.40 7.50 11/13/2026 Yes 9 38 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.80 1.00 0.90 0.36 3.00 -0.22 -0.01 3.30 2.50 11/20/2026 Yes 8 26 None
SARO StandardAero Inc Options Chain 0.75 1.05 0.90 0.04 0.48 -0.32 -0.01 21.35 20.00 11/20/2026 No 3 19 None
RGNX Regenxbio Inc Options Chain 0.45 1.35 0.90 0.13 1.07 -0.35 -0.01 7.64 7.00 11/20/2026 Yes 11 37 None
RF Regions Financial Corp Options Chain 0.65 1.15 0.90 0.03 0.34 -0.36 -0.01 26.88 26.00 11/20/2026 Yes 18 68 None
ENB Enbridge Inc Options Chain 0.75 1.05 0.90 0.02 0.21 -0.36 -0.01 46.67 45.00 11/20/2026 Yes 9 63 None
PATH UiPath Inc - Class A Options Chain 0.86 0.94 0.90 0.07 0.56 -0.40 -0.01 12.96 13.00 11/20/2026 No 14 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.75 1.05 0.90 0.11 0.85 -0.40 -0.01 8.35 8.00 11/20/2026 Yes 6 43 None
NU Nu Holdings Ltd Class A Options Chain 0.88 0.91 0.90 0.07 0.55 -0.41 -0.01 12.66 13.00 11/20/2026 Yes 11 49 None
LION Lionsgate Studios Corp Options Chain 0.55 1.25 0.90 0.08 0.63 -0.41 -0.01 11.14 11.00 11/20/2026 No 3 17 None
BBWI Bath & Body Works Inc Options Chain 0.75 1.05 0.90 0.06 0.50 -0.41 -0.01 15.92 16.00 11/13/2026 No 11 42 None
COMP Compass Inc - Class A Options Chain 0.80 1.00 0.90 0.10 0.74 -0.42 -0.01 8.88 9.00 11/20/2026 Yes 11 40 None
JMIA Jumia Technologies Ag Options Chain 0.80 1.00 0.90 0.13 0.85 -0.45 -0.01 6.65 7.00 11/20/2026 Yes 7 34 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.40 1.40 0.90 0.06 0.39 -0.46 -0.01 16.37 16.00 11/20/2026 Yes 18 49 None
NWG Options Chain 0.85 0.95 0.90 0.05 0.34 -0.48 -0.01 18.15 17.50 11/20/2026 No 3 18 None
HAFN Hafnia Ltd Options Chain 0.20 1.60 0.90 0.09 0.58 -0.48 -0.01 9.94 10.00 11/20/2026 No 3 16 None
BANC Banc of California Inc Options Chain 0.50 1.30 0.90 0.05 0.33 -0.50 -0.01 17.23 17.50 11/20/2026 Yes 10 67 None
ELME Options Chain 0.40 1.40 0.90 0.36 3.40 -0.53 -0.01 1.74 2.50 11/20/2026 No 3 14 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.40 1.40 0.90 0.45 5.28 -0.53 0.00 1.07 2.00 11/13/2026 Yes 10 21 None
VIPS Vipshop Holdings Ltd Options Chain 0.55 1.25 0.90 0.07 0.53 -0.54 -0.01 12.44 13.00 11/20/2026 Yes 16 50 None
SOUN Options Chain 0.33 1.47 0.90 0.14 1.46 -0.55 -0.01 6.05 6.50 11/13/2026 No 3 16 None
DJT Trump Media & Technology Group Corp Options Chain 0.80 0.97 0.89 0.10 0.62 -0.48 -0.01 9.06 9.00 11/20/2026 No 3 16 None
XE X-Energy Inc - Class A Options Chain 0.70 1.05 0.88 0.07 0.78 -0.29 -0.02 14.18 12.50 11/20/2026 No 3 17 None
DQ Daqo New Energy Corp Options Chain 0.50 1.25 0.88 0.08 0.65 -0.39 -0.01 11.43 11.00 11/20/2026 Yes 13 5 None
AMH American Homes 4 Rent - Class A Options Chain 0.55 1.20 0.88 0.03 0.25 -0.41 -0.01 30.39 30.00 11/20/2026 Yes 11 68 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.05 1.70 0.88 0.04 0.59 -0.47 -0.01 19.42 20.00 11/20/2026 Yes 18 20 None
ARHS Arhaus Inc Class A Options Chain 0.55 1.20 0.88 0.09 0.57 -0.47 -0.01 9.47 10.00 11/20/2026 Yes 17 51 None
UEC Uranium Energy Corp Options Chain 0.80 0.95 0.88 0.09 0.65 -0.47 -0.01 9.45 9.50 11/13/2026 No 7 39 None
TLYS Tillys Inc - Class A Options Chain 0.50 1.25 0.88 0.18 0.89 -0.53 -0.01 4.62 5.00 11/20/2026 No 14 18 None
SXC SunCoke Energy Inc Options Chain 0.60 1.15 0.88 0.09 0.50 -0.53 -0.01 9.43 10.00 11/20/2026 Yes 8 43 None
PMVP PMV Pharmaceuticals Inc Options Chain 0.30 1.45 0.88 0.35 3.59 -0.54 -0.01 1.62 2.50 11/20/2026 Yes 13 21
Small Cap Stock List
TTD Trade Desk Inc - Class A Options Chain 0.73 1.00 0.87 0.07 0.65 -0.42 -0.02 12.18 12.00 11/6/2026 Yes 11 38 None
UPXI Upexi Inc Options Chain 0.36 1.36 0.86 0.43 4.60 -0.44 -0.01 1.13 2.00 11/13/2026 Yes 4 24 None
NLY Annaly Capital Management Inc Options Chain 0.76 0.95 0.86 0.05 0.28 -0.51 -0.01 18.89 19.00 11/20/2026 Yes 16 74 None
LUXE MYT Netherlands Parent BV Options Chain 0.60 1.10 0.85 0.08 0.81 -0.30 -0.01 9.68 10.00 11/20/2026 No 3 10 None
SPIR Spire Global Inc - Class A Options Chain 0.65 1.05 0.85 0.08 0.85 -0.31 -0.01 11.74 10.00 11/20/2026 No 7 30 None
REXR Rexford Industrial Realty Inc Options Chain 0.70 1.00 0.85 0.02 0.28 -0.32 -0.02 36.27 35.00 11/20/2026 Yes 5 60 None
CTRE CareTrust REIT Inc Options Chain 0.75 0.95 0.85 0.02 0.27 -0.33 -0.02 36.50 35.00 11/20/2026 Yes 14 70 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.82 0.88 0.85 0.06 0.55 -0.37 -0.01 14.67 14.00 11/20/2026 Yes 8 44 None
ALHC Alignment Healthcare Inc Options Chain 0.75 0.95 0.85 0.11 0.93 -0.37 -0.01 8.16 7.50 11/20/2026 Yes 15 35 None
VFC VF Corp Options Chain 0.75 0.95 0.85 0.06 0.51 -0.39 -0.01 14.15 14.00 11/20/2026 Yes 12 43 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.70 1.00 0.85 0.02 0.23 -0.39 -0.01 35.55 35.00 11/20/2026 Yes 11 61 None
RUM Rumble Inc - Class A Options Chain 0.60 1.10 0.85 0.11 0.92 -0.39 -0.02 7.56 7.50 11/13/2026 Yes 7 30 None
AGRO Adecoagro S.A. Options Chain 0.70 1.00 0.85 0.08 0.66 -0.40 -0.01 10.14 10.00 11/20/2026 Yes 14 54 None
CRGY Crescent Energy Co. - Class A Options Chain 0.60 1.10 0.85 0.07 0.50 -0.43 -0.01 13.10 13.00 11/20/2026 Yes 12 67 None
MGNX Macrogenics Inc Options Chain 0.65 1.05 0.85 0.21 1.38 -0.45 -0.01 3.86 4.00 11/20/2026 Yes 11 22 None
BKD Brookdale Senior Living Inc Options Chain 0.50 1.20 0.85 0.08 0.51 -0.47 -0.01 10.83 11.00 11/20/2026 Yes 6 39 None
CODI Compass Diversified Holdings Options Chain 0.55 1.15 0.85 0.08 0.51 -0.48 -0.01 10.91 11.00 11/20/2026 No 9 33 None
LVWR Options Chain 0.35 1.35 0.85 0.42 4.85 -0.51 0.00 1.53 2.00 11/20/2026 No 3 8 None
KIM Kimco Realty Corporation Options Chain 0.10 1.60 0.85 0.04 0.46 -0.51 -0.01 22.20 22.50 11/20/2026 Yes 9 62 None
RKT Rocket Companies Inc Class A Options Chain 0.72 0.96 0.84 0.07 0.67 -0.38 -0.01 11.51 11.50 11/13/2026 Yes 7 55 None
AAL American Airlines Group Inc Options Chain 0.81 0.86 0.84 0.06 0.49 -0.43 -0.01 13.39 13.00 11/20/2026 Yes 6 38 None
IVA Inventiva Options Chain 0.55 1.10 0.83 0.33 3.14 -0.18 -0.01 3.70 2.50 11/20/2026 No 6 28 None
MNRO Monro Inc Options Chain 0.75 0.90 0.83 0.07 0.74 -0.30 -0.01 13.99 12.50 11/20/2026 Yes 16 49 None
CCOI Cogent Communications Holdings Inc Options Chain 0.65 1.00 0.83 0.11 1.01 -0.33 -0.01 7.79 7.50 11/20/2026 Yes 10 31 None
DXC DXC Technology Company Options Chain 0.45 1.20 0.83 0.08 0.68 -0.36 -0.01 10.83 11.00 11/20/2026 Yes 12 38 None
BEKE KE Holdings Inc Options Chain 0.55 1.10 0.83 0.05 0.48 -0.36 -0.01 16.85 16.00 11/20/2026 Yes 14 51 None
OBE Obsidian Energy Ltd Options Chain 0.60 1.05 0.83 0.08 0.71 -0.37 -0.01 10.30 10.00 11/20/2026 Yes 14 52 None
KDP Keurig Dr Pepper Inc Options Chain 0.50 1.15 0.83 0.03 0.27 -0.37 -0.02 30.36 30.00 11/20/2026 Yes 9 56 None
ALMS Alumis Inc Options Chain 0.65 1.00 0.83 0.12 0.92 -0.39 -0.01 7.39 7.00 11/20/2026 No 3 15 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.65 1.00 0.83 0.17 1.21 -0.40 -0.01 5.20 5.00 11/20/2026 No 3 16 None
HDB HDFC Bank Ltd Options Chain 0.70 0.95 0.83 0.04 0.32 -0.40 -0.01 22.45 22.50 11/20/2026 Yes 13 46 None
FWRG First Watch Restaurant Group Inc Options Chain 0.70 0.95 0.83 0.08 0.63 -0.42 -0.01 10.17 10.00 11/20/2026 Yes 11 45 None
FHN First Horizon Corporation Options Chain 0.75 0.90 0.83 0.04 0.25 -0.47 -0.01 23.02 23.00 11/20/2026 Yes 16 68 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 1.20 0.83 0.08 0.50 -0.50 -0.01 9.77 10.00 11/20/2026 Yes 13 39 None
SNAP Snap Inc - Class A Options Chain 0.80 0.85 0.83 0.14 0.73 -0.53 -0.01 5.40 6.00 11/20/2026 Yes 8 31 None
UUUU Energy Fuels Inc Options Chain 0.71 0.92 0.82 0.08 0.69 -0.39 -0.01 11.03 10.50 11/13/2026 Yes 4 39 None
IQ iQIYI Inc Options Chain 0.14 1.49 0.82 0.55 0.00 -0.54 0.00 1.01 1.50 11/6/2026 No 8 39 None
FIGS Figs Inc - Class A Options Chain 0.50 1.10 0.80 0.06 0.74 -0.29 -0.01 13.86 12.50 11/20/2026 Yes 11 43 None
CRSR Corsair Gaming Inc Options Chain 0.75 0.85 0.80 0.06 0.72 -0.30 -0.01 13.73 12.50 11/20/2026 Yes 14 31 None
ABTC American Bitcoin Corp Options Chain 0.70 0.90 0.80 0.11 1.01 -0.32 -0.01 8.51 7.50 11/20/2026 Yes 6 26 None
BATRK Atlanta Braves Holdings Inc - Class C Options Chain 0.55 1.05 0.80 0.02 0.22 -0.32 -0.03 52.94 50.00 11/20/2026 Yes 5 42 None
SGRY Surgery Partners Inc Options Chain 0.65 0.95 0.80 0.06 0.65 -0.32 -0.01 13.87 12.50 11/20/2026 Yes 8 41 None
GO Grocery Outlet Holding Corp Options Chain 0.15 1.45 0.80 0.07 0.70 -0.33 -0.01 11.25 11.00 11/20/2026 Yes 6 29 None
HLIT Harmonic Inc Options Chain 0.50 1.10 0.80 0.08 0.74 -0.35 -0.01 10.50 10.00 11/20/2026 Yes 13 36 None
PENN PENN Entertainment Inc Options Chain 0.50 1.10 0.80 0.06 0.51 -0.37 -0.01 14.65 14.00 11/20/2026 Yes 7 39 None
ACHV Achieve Life Sciences Inc Options Chain 0.40 1.20 0.80 0.11 0.85 -0.38 -0.01 8.21 7.50 11/20/2026 Yes 6 37 None
PR Permian Resources Corp - Class A Options Chain 0.75 0.85 0.80 0.04 0.35 -0.39 -0.01 21.12 21.00 11/20/2026 Yes 10 60 None
AZ A2Z Smart Technologies Corp Options Chain 0.70 0.90 0.80 0.13 0.91 -0.43 -0.01 5.75 6.00 11/20/2026 Yes 8 23 None
TSHA Taysha Gene Therapies Inc Options Chain 0.30 1.30 0.80 0.16 1.03 -0.47 -0.01 4.94 5.00 11/20/2026 Yes 8 36 None
ALXO Alx Oncology Holdings Inc Options Chain 0.30 1.30 0.80 0.40 4.48 -0.50 0.00 1.39 2.00 11/20/2026 Yes 10 27 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.85 0.80 0.09 0.56 -0.50 -0.01 9.18 9.00 11/20/2026 Yes 7 52 None
CMPX Compass Therapeutics Inc Options Chain 0.65 0.95 0.80 0.53 3.62 -0.51 0.00 1.04 1.50 11/20/2026 Yes 8 28 None
HRL Hormel Foods Corp Options Chain 0.65 0.95 0.80 0.04 0.24 -0.51 -0.01 20.08 20.00 11/20/2026 No 8 54 None
TRIN Trinity Capital Inc Options Chain 0.45 1.15 0.80 0.05 0.25 -0.52 0.00 17.75 17.50 11/20/2026 Yes 9 53 None
VNET VNET Group Inc Options Chain 0.65 0.95 0.80 0.13 0.72 -0.53 -0.01 5.58 6.00 11/20/2026 Yes 8 -8 None
LCID Lucid Group Inc Options Chain 0.71 0.89 0.80 0.18 0.94 -0.54 -0.01 4.08 4.50 11/20/2026 Yes 9 26
Small Cap Stock List
FRMI Fermi Inc Options Chain 0.70 0.90 0.80 0.18 1.08 -0.55 -0.01 4.30 4.50 11/6/2026 No 3 15 None
F Ford Motor Company Options Chain 0.70 0.87 0.79 0.06 0.36 -0.55 -0.01 12.06 12.50 11/13/2026 Yes 9 51 None
BTI British American Tobacco Plc Options Chain 0.65 0.90 0.78 0.02 0.24 -0.23 -0.01 54.40 50.00 11/20/2026 No 11 71 None
CLPT ClearPoint Neuro Inc Options Chain 0.65 0.90 0.78 0.08 1.00 -0.24 -0.02 12.50 10.00 11/20/2026 Yes 5 31 None
INO Inovio Pharmaceuticals Inc Options Chain 0.20 1.35 0.78 0.78 2.32 -0.24 -0.01 1.24 1.00 11/6/2026 No 7 23 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.64 -0.25 -0.02 20.35 17.50 11/20/2026 Yes 12 46 None
AVEX AEVEX Corp - Class A Options Chain 0.65 0.90 0.78 0.06 0.82 -0.25 -0.02 15.10 12.50 11/20/2026 Yes 13 34 None
BRCC BRC Inc - Class A Options Chain 0.40 1.15 0.78 0.10 0.95 -0.31 -0.01 9.06 8.00 11/20/2026 Yes 8 23 None
GPRE Green Plains Inc Options Chain 0.60 0.95 0.78 0.06 0.57 -0.33 -0.01 15.06 14.00 11/20/2026 Yes 8 36 None
SONY Sony Group Corporation Options Chain 0.70 0.85 0.78 0.03 0.37 -0.34 -0.01 23.64 22.50 11/20/2026 Yes 14 43 None
PGEN Precigen Inc Options Chain 0.50 1.05 0.78 0.10 0.82 -0.37 -0.01 8.66 8.00 11/20/2026 Yes 5 38 None
BRBR Bellring Brands Inc Options Chain 0.45 1.10 0.78 0.10 0.80 -0.40 -0.01 7.69 7.50 11/20/2026 Yes 13 45 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 1.00 0.78 0.07 0.57 -0.40 -0.01 10.92 11.00 11/20/2026 Yes 8 42 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78 0.07 0.48 -0.44 -0.01 12.10 12.00 11/20/2026 Yes 11 46 None
BZ Kanzhun Ltd Options Chain 0.65 0.90 0.78 0.05 0.36 -0.46 -0.01 14.80 15.00 11/20/2026 Yes 22 18
Growth Stock List
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.85 0.78 0.08 0.53 -0.46 -0.01 10.30 10.00 11/20/2026 No 15 60 None
LZ LegalZoom.com Inc Options Chain 0.65 0.90 0.78 0.13 0.75 -0.50 -0.01 5.61 6.00 11/20/2026 Yes 10 26 None
ECVT Ecovyst Inc Options Chain 0.40 1.15 0.78 0.08 0.47 -0.50 -0.01 9.83 10.00 11/20/2026 Yes 6 39 None
ANGX Angel Studios Inc - Class A Options Chain 0.45 1.10 0.78 0.16 1.35 -0.50 -0.01 4.73 5.00 11/20/2026 No 3 14 None
KOPN Kopin Corp Options Chain 0.55 1.00 0.78 0.16 0.83 -0.51 -0.01 4.64 5.00 11/20/2026 Yes 11 32 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.67 0.88 0.78 0.22 1.21 -0.52 -0.01 3.07 3.50 11/20/2026 Yes 6 32 None
DEI Douglas Emmett Inc Options Chain 0.30 1.25 0.78 0.08 0.43 -0.54 -0.01 9.58 10.00 11/20/2026 Yes 11 51 None
EPD Enterprise Products Partners L P Options Chain 0.62 0.92 0.77 0.02 0.18 -0.42 -0.01 35.75 35.00 11/20/2026 Yes 12 67 None
LUMN Lumen Technologies Inc Options Chain 0.70 0.84 0.77 0.13 0.69 -0.53 -0.01 5.63 6.00 11/20/2026 Yes 6 29 None
SERV Serve Robotics Inc Options Chain 0.67 0.84 0.76 0.15 0.83 -0.53 0.00 4.67 5.00 11/20/2026 No 3 15 None
OR Osisko Gold Royalties Ltd Options Chain 0.40 1.10 0.75 0.03 0.56 -0.07 -0.02 34.97 30.00 11/20/2026 Yes 15 58 None
RELX RELX Plc Options Chain 0.15 1.35 0.75 0.03 0.45 -0.17 -0.02 33.18 30.00 11/20/2026 No 8 49 None
GNK Genco Shipping & Trading Ltd Options Chain 0.40 1.10 0.75 0.03 0.39 -0.29 -0.01 26.67 25.00 11/20/2026 Yes 9 54 None
YSS York Space Systems Inc Options Chain 0.65 0.85 0.75 0.10 1.01 -0.31 -0.01 8.61 7.50 11/20/2026 No 3 15 None
FUN Six Flags Entertainment Corp Options Chain 0.65 0.85 0.75 0.07 0.72 -0.34 -0.01 10.88 10.00 11/20/2026 Yes 7 38 None
PHG Koninklijke Philips N.V. Options Chain 0.60 0.90 0.75 0.03 0.33 -0.35 -0.01 24.43 23.00 11/20/2026 Yes 15 56 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.05 0.75 0.04 0.41 -0.35 -0.01 20.48 19.00 11/20/2026 Yes 14 48 None
SMWB Similarweb Ltd Options Chain 0.40 1.10 0.75 0.10 0.75 -0.41 -0.01 7.88 7.50 11/20/2026 Yes 10 29 None
TAC Transalta Corp Options Chain 0.40 1.10 0.75 0.06 0.49 -0.42 -0.01 12.09 12.00 11/20/2026 Yes 6 47 None
POET POET Technologies Inc Options Chain 0.62 0.87 0.75 0.10 0.76 -0.43 -0.01 7.53 7.50 11/13/2026 Yes 8 30 None
TE T1 Energy Inc Options Chain 0.70 0.80 0.75 0.19 1.09 -0.49 -0.01 3.91 4.00 11/20/2026 No 3 15 None
IVVD Options Chain 0.25 1.25 0.75 0.50 7.26 -0.55 0.00 0.85 1.50 11/20/2026 No 3 13 None
VLY Valley National Bancorp Options Chain 0.60 0.90 0.75 0.06 0.32 -0.55 -0.01 12.62 13.00 11/20/2026 Yes 16 69 None
OI O-I Glass Inc Options Chain 0.65 0.85 0.75 0.12 0.66 -0.55 -0.01 5.75 6.00 11/20/2026 Yes 6 31 None
QS QuantumScape Corp - Class A Options Chain 0.71 0.77 0.74 0.15 0.77 -0.54 -0.01 4.64 5.00 11/20/2026 Yes 10 21 None
VIVO VivoPower PLC. Options Chain 0.25 1.20 0.73 0.29 1.47 -0.22 -0.01 3.80 2.50 11/20/2026 Yes 3 34 None
CTGO Contango Ore Inc Options Chain 0.60 0.85 0.73 0.05 0.62 -0.27 -0.01 16.78 15.00 11/20/2026 Yes 10 32 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.65 0.80 0.73 0.03 0.38 -0.31 -0.01 23.25 22.50 11/20/2026 Yes 10 58 None
MTG MGIC Investment Corp Options Chain 0.45 1.00 0.73 0.03 0.34 -0.31 -0.01 26.47 25.00 11/20/2026 Yes 9 57 None
FRSH Freshworks Inc Class A Options Chain 0.60 0.85 0.73 0.06 0.55 -0.36 -0.01 12.50 12.50 11/20/2026 Yes 12 36 None
DFDV DeFi Development Corp Options Chain 0.60 0.85 0.73 0.15 1.15 -0.37 -0.01 5.48 5.00 11/20/2026 No 3 16 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.80 0.73 0.07 0.56 -0.39 -0.01 11.35 11.00 11/20/2026 Yes 17 58 None
NOK Nokia Corp Options Chain 0.71 0.74 0.73 0.07 0.61 -0.39 -0.01 10.14 10.00 11/20/2026 Yes 11 45 None
QUBT Quantum Computing Inc Options Chain 0.64 0.82 0.73 0.09 0.74 -0.39 -0.01 8.49 8.00 11/20/2026 Yes 9 35 None
IBN ICICI Bank Ltd Options Chain 0.25 1.20 0.73 0.03 0.24 -0.40 -0.01 27.55 27.00 11/20/2026 Yes 13 51 None
NA Nano Labs Ltd Options Chain 0.05 1.40 0.73 0.29 4.02 -0.43 -0.01 2.33 2.50 11/20/2026 No 11 23 None
LUNG Pulmonx Corp Options Chain 0.40 1.05 0.73 0.29 2.99 -0.43 -0.01 1.91 2.50 11/20/2026 Yes 11 16 None
CARS Cars.com Options Chain 0.60 0.85 0.73 0.07 0.53 -0.44 -0.01 10.18 10.00 11/20/2026 Yes 13 41 None
AM Antero Midstream Corp Options Chain 0.65 0.80 0.73 0.04 0.26 -0.45 -0.01 20.16 20.00 11/20/2026 Yes 8 48 None
KEY Keycorp Options Chain 0.65 0.80 0.73 0.04 0.27 -0.45 -0.01 20.06 20.00 11/20/2026 Yes 10 59 None
PAX Patria Investments Ltd - Class A Options Chain 0.10 1.35 0.73 0.07 0.50 -0.46 -0.01 10.15 10.00 11/20/2026 Yes 12 47 None
NXE NexGen Energy Ltd Options Chain 0.65 0.80 0.73 0.08 0.54 -0.46 -0.01 9.15 9.00 11/20/2026 Yes 8 40 None
GEOS Geospace Technologies Corp Options Chain 0.35 1.10 0.73 0.15 0.87 -0.49 -0.01 4.89 5.00 11/20/2026 Yes 11 30 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.85 0.73 0.06 0.33 -0.55 -0.01 11.68 12.00 11/20/2026 No 3 17 None
PSKY New Pluto Global Inc - Class B Options Chain 0.56 0.88 0.72 0.08 0.64 -0.35 -0.01 10.41 9.00 11/20/2026 No 3 17 None
BB BlackBerry Ltd Options Chain 0.66 0.77 0.72 0.08 0.57 -0.41 -0.01 9.04 9.00 11/20/2026 No 11 39 None
CPNG Coupang Inc - Class A Options Chain 0.67 0.75 0.71 0.05 0.56 -0.33 -0.01 13.88 13.00 11/20/2026 Yes 13 32 None
PCG PG&E Corp Options Chain 0.65 0.76 0.71 0.06 0.47 -0.41 -0.01 12.18 12.00 11/20/2026 Yes 9 51 None
ONDS Ondas Holdings Inc Options Chain 0.70 0.72 0.71 0.10 0.76 -0.41 -0.01 7.40 7.00 11/20/2026 Yes 9 38 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.60 0.80 0.70 0.01 0.14 0.00 0.00 99.15 95.00 11/20/2026 No 3 21 None
TRMD Torm Plc - Class A Options Chain 0.25 1.15 0.70 0.02 0.53 -0.15 -0.01 38.11 32.50 11/20/2026 Yes 12 52 None
LINE Lineage Inc Options Chain 0.30 1.10 0.70 0.02 0.49 -0.19 -0.03 34.57 30.00 11/20/2026 No 3 18 None
ANGX Angel Studios Inc - Class A Options Chain 0.30 1.10 0.70 0.17 1.00 -0.26 -0.01 4.73 4.00 11/20/2026 No 3 14 None
JMKE Jersey Mike`s Subs Inc - Class A Options Chain 0.65 0.75 0.70 0.05 0.61 -0.27 -0.01 16.82 15.00 11/20/2026 No 3 18 None
TALO Talos Energy Inc Options Chain 0.35 1.05 0.70 0.05 0.60 -0.27 -0.01 16.50 15.00 11/20/2026 Yes 5 43 None
BFLY Butterfly Network Inc - Class A Options Chain 0.65 0.75 0.70 0.09 1.01 -0.28 -0.01 9.03 7.50 11/20/2026 Yes 9 32 None
DUOT Duos Technologies Group Inc Options Chain 0.35 1.05 0.70 0.09 0.91 -0.30 -0.01 8.98 8.00 11/20/2026 Yes 13 39 None
AEO American Eagle Outfitters Inc Options Chain 0.59 0.80 0.70 0.04 0.46 -0.33 -0.01 17.80 17.00 11/13/2026 No 17 53 None
ARLO Arlo Technologies Inc Options Chain 0.40 1.00 0.70 0.06 0.57 -0.35 -0.01 12.40 12.00 11/20/2026 Yes 11 38 None
RSKD Riskified Ltd - Class A Options Chain 0.65 0.75 0.70 0.09 0.79 -0.36 -0.01 8.05 7.50 11/20/2026 Yes 12 31 None
WVE Wave Life Sciences Ltd Options Chain 0.25 1.15 0.70 0.17 1.24 -0.41 -0.01 3.69 4.00 11/20/2026 Yes 11 31 None
TDAY Gannett Co Inc Options Chain 0.25 1.15 0.70 0.10 0.68 -0.45 -0.01 6.60 7.00 11/20/2026 No 3 21 None
RXT Rackspace Technology Inc Options Chain 0.60 0.80 0.70 0.17 1.11 -0.45 -0.01 3.94 4.00 11/20/2026 Yes 9 26 None
ULCC Frontier Group Holdings Inc Options Chain 0.65 0.75 0.70 0.12 0.77 -0.46 -0.01 5.96 6.00 11/20/2026 Yes 9 22 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.90 0.70 0.08 0.51 -0.47 -0.01 8.90 9.00 11/20/2026 Yes 14 60 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.95 0.70 0.09 0.51 -0.51 -0.01 7.86 8.00 11/20/2026 Yes 12 25 None
TTI Tetra Technologies Inc Options Chain 0.55 0.85 0.70 0.12 0.63 -0.53 0.00 5.76 6.00 11/20/2026 Yes 9 39 None
NVAX Novavax Inc Options Chain 0.45 0.93 0.69 0.07 0.67 -0.35 -0.02 10.80 10.00 11/20/2026 Yes 9 33 None
SMR Options Chain 0.62 0.75 0.69 0.09 0.85 -0.36 -0.01 7.95 7.50 11/13/2026 No 3 16 None
ET Energy Transfer LP Options Chain 0.50 0.88 0.69 0.03 0.24 -0.49 -0.01 19.91 20.00 11/13/2026 Yes 11 55 None
TDOC Teladoc Health Inc Options Chain 0.62 0.76 0.69 0.11 0.66 -0.51 -0.01 5.80 6.00 11/20/2026 Yes 9 42 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.31 1.06 0.69 0.15 1.63 -0.55 -0.01 4.17 4.50 11/6/2026 Yes 10 27 None
HMC Honda Motor Options Chain 0.55 0.80 0.68 0.02 0.30 -0.29 -0.02 32.01 30.00 11/20/2026 Yes 11 47 None
NUAI New Era Energy & Digital Inc Options Chain 0.60 0.75 0.68 0.11 1.20 -0.33 -0.01 6.71 6.00 11/6/2026 No 3 16 None
AMTM Amentum Holdings Inc Options Chain 0.60 0.75 0.68 0.04 0.42 -0.33 -0.01 18.21 17.50 11/20/2026 No 3 17 None
SPT Sprout Social Inc Class A Options Chain 0.25 1.10 0.68 0.07 0.64 -0.34 -0.01 9.90 10.00 11/20/2026 Yes 11 32 None
HPK HighPeak Energy Inc Options Chain 0.30 1.05 0.68 0.09 0.76 -0.37 -0.01 8.17 7.50 11/20/2026 Yes 10 43 None
VTRS Viatris Inc Options Chain 0.55 0.80 0.68 0.04 0.37 -0.38 -0.01 17.80 17.00 11/20/2026 Yes 6 51 None
SVRA Savara Inc Options Chain 0.10 1.25 0.68 0.14 1.34 -0.39 -0.01 5.20 5.00 11/20/2026 Yes 7 36 None
CNH CNH Industrial NV Options Chain 0.55 0.80 0.68 0.05 0.47 -0.39 -0.01 12.87 12.50 11/20/2026 No 3 17 None
DNOW NOW Inc Options Chain 0.30 1.05 0.68 0.05 0.38 -0.40 -0.01 15.50 15.00 11/20/2026 Yes 8 40 None
EC Ecopetrol SA Options Chain 0.40 0.95 0.68 0.04 0.39 -0.41 -0.01 16.48 16.00 11/20/2026 Yes 16 54 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.80 0.68 0.10 0.72 -0.41 -0.01 6.84 7.00 11/20/2026 Yes 8 30 None
PYXS Pyxis Oncology Inc Options Chain 0.45 0.90 0.68 0.27 1.42 -0.44 -0.01 2.31 2.50 11/20/2026 Yes 8 33 None
CCC CCC Intelligent Solutions Holdings Inc Options Chain 0.35 1.00 0.68 0.10 0.87 -0.54 -0.01 6.73 7.00 11/20/2026 No 3 16 None
UAMY United States Antimony Corp Options Chain 0.60 0.75 0.68 0.15 0.92 -0.55 -0.01 4.20 4.50 11/6/2026 No 7 29 None
LI Li Auto Inc Options Chain 0.30 1.04 0.67 0.06 0.72 -0.47 -0.01 11.41 11.50 11/6/2026 No 11 -2 None
UEC Uranium Energy Corp Options Chain 0.61 0.70 0.66 0.07 0.63 -0.37 -0.01 9.45 9.00 11/20/2026 No 7 39 None
LI Li Auto Inc Options Chain 0.59 0.73 0.66 0.06 0.48 -0.40 -0.01 11.41 11.00 11/20/2026 No 11 -2 None
NCNO Ncino Inc Options Chain 0.55 0.75 0.65 0.04 0.52 -0.27 -0.01 18.17 17.50 11/20/2026 No 11 40 None
ACRS Aclaris Therapeutics Inc Options Chain 0.20 1.10 0.65 0.16 1.57 -0.28 -0.01 5.26 4.00 11/20/2026 Yes 9 30 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.35 0.95 0.65 0.04 0.47 -0.32 -0.01 16.37 15.00 11/20/2026 Yes 18 49 None
NOV NOV Inc Options Chain 0.30 1.00 0.65 0.04 0.40 -0.32 -0.01 18.78 18.00 11/20/2026 Yes 13 45 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.70 0.65 0.07 0.64 -0.34 -0.01 10.67 10.00 11/20/2026 Yes 12 49 None
CPB Campbell Soup Company Options Chain 0.60 0.70 0.65 0.03 0.32 -0.38 -0.01 19.84 19.00 11/20/2026 No 11 54 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.30 1.00 0.65 0.16 1.22 -0.39 -0.01 3.94 4.00 11/20/2026 No 3 11 None
AVR Anteris Technologies Global Corp Options Chain 0.60 0.70 0.65 0.09 0.69 -0.39 -0.01 7.77 7.50 11/20/2026 No 3 14 None
UNIT Uniti Group Inc Options Chain 0.20 1.10 0.65 0.08 0.63 -0.40 -0.01 8.41 8.00 11/20/2026 Yes 14 44 None
OABI OmniAb Inc Options Chain 0.50 0.80 0.65 0.13 0.89 -0.44 -0.01 5.01 5.00 11/20/2026 Yes 10 21 None
LOOP Loop Industries Inc Options Chain 0.15 1.15 0.65 0.65 0.00 -0.45 0.00 0.41 1.00 11/20/2026 Yes 4 13 None
UGP Ultrapar Participacoes S.A. Options Chain 0.50 0.80 0.65 0.09 0.58 -0.46 -0.01 7.37 7.50 11/20/2026 Yes 15 46 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.80 0.65 0.14 0.94 -0.48 -0.01 4.44 4.50 11/13/2026 Yes 6 23 None
BMEA Biomea Fusion Inc Options Chain 0.40 0.90 0.65 0.33 1.52 -0.51 0.00 1.33 2.00 11/20/2026 Yes 12 25 None
WPC W. P. Carey Inc Options Chain 0.45 0.80 0.63 0.01 0.23 -0.18 -0.02 64.63 60.00 11/20/2026 Yes 10 65 None
EROC ERock Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.96 -0.21 -0.02 12.15 10.00 11/20/2026 No 5 17 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.05 1.20 0.63 0.03 0.42 -0.23 -0.02 28.12 25.00 11/20/2026 No 3 15 None
PRCT Procept BioRobotics Corp Options Chain 0.25 1.00 0.63 0.04 0.67 -0.24 -0.02 18.22 15.00 11/20/2026 Yes 11 34 None
PAYS PaySign Inc Options Chain 0.45 0.80 0.63 0.05 0.69 -0.26 -0.01 13.59 12.50 11/20/2026 Yes 11 41 None
OCUL Ocular Therapeutix Inc Options Chain 0.40 0.85 0.63 0.09 0.98 -0.27 -0.01 7.73 7.00 11/20/2026 Yes 10 39 None
BILI Bilibili Inc Options Chain 0.50 0.75 0.63 0.04 0.53 -0.29 -0.01 15.05 14.00 11/20/2026 Yes 15 41 None
FOSL Fossil Group Inc Options Chain 0.10 1.15 0.63 0.10 0.98 -0.31 -0.01 6.51 6.00 11/20/2026 Yes 8 33 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.80 0.63 0.08 0.81 -0.32 -0.01 7.66 7.50 11/20/2026 Yes 13 37 None
CRK Comstock Resources Inc Options Chain 0.55 0.70 0.63 0.05 0.55 -0.33 -0.01 12.40 12.00 11/20/2026 Yes 11 38 None
FLNC Fluence Energy Inc - Class A Options Chain 0.60 0.65 0.63 0.09 0.85 -0.33 -0.01 7.68 7.00 11/20/2026 No 7 29 None
PPL PPL Corp Options Chain 0.45 0.80 0.63 0.02 0.21 -0.34 -0.01 33.39 32.00 11/20/2026 Yes 9 69 None
TGB Taseko Mines Ltd Options Chain 0.55 0.70 0.63 0.08 0.68 -0.37 -0.01 8.91 8.00 11/20/2026 Yes 4 43 None
PHR Phreesia Inc Options Chain 0.30 0.95 0.63 0.06 0.49 -0.41 -0.01 10.33 10.00 11/20/2026 No 15 37 None
INFY Infosys Ltd Options Chain 0.55 0.70 0.63 0.06 0.46 -0.41 -0.01 10.66 11.00 11/20/2026 Yes 15 53 None
HOWL Werewolf Therapeutics Inc Options Chain 0.15 1.10 0.63 0.42 5.05 -0.54 0.00 0.89 1.50 11/20/2026 Yes 10 20 None
DJT Trump Media & Technology Group Corp Options Chain 0.55 0.69 0.62 0.07 0.66 -0.39 -0.01 9.06 8.50 11/13/2026 No 3 16 None
ABM ABM Industries Inc Options Chain 0.40 0.80 0.60 0.01 0.29 -0.17 -0.02 48.10 45.00 11/20/2026 No 11 49 None
INGM Ingram Micro Holding Corp Options Chain 0.50 0.70 0.60 0.02 0.38 -0.20 -0.01 26.81 25.00 11/20/2026 No 4 18 None
HAWK HawkEye 360 Inc Options Chain 0.45 0.75 0.60 0.05 0.75 -0.22 -0.01 15.45 12.50 11/20/2026 No 4 17 None
SPNT SiriusPoint Ltd Options Chain 0.05 1.15 0.60 0.03 0.39 -0.24 -0.02 24.25 22.50 11/20/2026 Yes 18 51 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.55 0.65 0.60 0.04 0.63 -0.24 -0.02 17.18 15.00 11/20/2026 Yes 5 40 None
CLBT Cellebrite DI Ltd Options Chain 0.50 0.70 0.60 0.06 0.72 -0.27 -0.01 11.32 10.00 11/20/2026 Yes 14 34 None
DLO DLocal Ltd Class A Options Chain 0.50 0.70 0.60 0.05 0.48 -0.33 -0.01 13.76 13.00 11/20/2026 Yes 19 50 None
WY Weyerhaeuser Company Options Chain 0.55 0.65 0.60 0.03 0.34 -0.34 -0.01 19.13 18.00 11/20/2026 Yes 12 54 None
EOLS Evolus Inc Options Chain 0.10 1.10 0.60 0.08 0.65 -0.39 -0.01 8.00 7.50 11/20/2026 Yes 5 29 None
HAYW Hayward Holdings Inc Options Chain 0.25 0.95 0.60 0.05 0.43 -0.39 -0.01 12.24 12.00 11/20/2026 Yes 13 48 None
KHC Kraft Heinz Company Options Chain 0.34 0.85 0.60 0.03 0.26 -0.40 -0.01 22.85 22.00 11/13/2026 Yes 7 57 None
CWH Camping World Holdings Inc - Class A Options Chain 0.50 0.70 0.60 0.12 0.80 -0.45 -0.01 5.02 5.00 11/20/2026 Yes 8 46 None
CTMX CytomX Therapeutics Inc Options Chain 0.15 1.05 0.60 0.20 2.15 -0.51 0.00 2.72 3.00 11/20/2026 Yes 10 35 None
RUN Sunrun Inc Options Chain 0.56 0.62 0.59 0.08 0.83 -0.32 -0.01 7.77 7.00 11/20/2026 Yes 11 45 None
F Ford Motor Company Options Chain 0.57 0.60 0.59 0.05 0.39 -0.42 -0.01 12.06 12.00 11/20/2026 Yes 9 51 None
JOBY Joby Aviation Inc Options Chain 0.56 0.61 0.59 0.10 0.67 -0.45 -0.01 6.07 6.00 11/20/2026 Yes 6 34 None
ES Eversource Energy Options Chain 0.35 0.80 0.58 0.01 0.23 -0.18 -0.02 64.16 60.00 11/20/2026 Yes 12 62 None
PRGO Perrigo Company plc Options Chain 0.40 0.75 0.58 0.05 0.67 -0.22 -0.01 14.76 12.50 11/20/2026 Yes 9 54 None
ALKT Alkami Technology Inc Options Chain 0.45 0.70 0.58 0.05 0.63 -0.25 -0.01 13.69 12.50 11/20/2026 Yes 6 31 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 0.90 0.58 0.03 0.35 -0.30 -0.02 19.42 19.00 11/20/2026 Yes 18 20 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.40 0.75 0.58 0.08 0.81 -0.32 -0.01 7.97 7.00 11/20/2026 Yes 7 -14 None
TRIP TripAdvisor Inc Options Chain 0.45 0.70 0.58 0.07 0.64 -0.36 -0.01 8.41 8.00 11/20/2026 Yes 12 35 None
FRMI Fermi Inc Options Chain 0.50 0.65 0.58 0.14 1.05 -0.40 -0.01 4.30 4.00 11/20/2026 No 3 15 None
HBAN Huntington Bancshares Inc Options Chain 0.40 0.75 0.58 0.04 0.32 -0.41 -0.01 15.38 15.00 11/20/2026 Yes 10 58 None
AVO Mission Produce Inc Options Chain 0.10 1.05 0.58 0.05 0.37 -0.42 -0.01 13.10 12.50 11/20/2026 No 9 35 None
CAG Conagra Brands Inc Options Chain 0.50 0.65 0.58 0.04 0.33 -0.44 -0.01 13.43 13.00 11/20/2026 Yes 7 47 None
GTM ZoomInfo Technologies Inc Options Chain 0.40 0.75 0.58 0.14 0.89 -0.49 0.00 3.79 4.00 11/20/2026 No 3 15 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.60 0.58 0.07 0.44 -0.50 -0.01 7.94 8.00 11/20/2026 Yes 20 13 None
TROX Tronox Holdings plc - Class A Options Chain 0.45 0.70 0.58 0.14 0.81 -0.51 0.00 3.95 4.00 11/20/2026 Yes 10 41 None
EGY VAALCO Energy Inc Options Chain 0.40 0.75 0.58 0.10 0.45 -0.52 0.00 5.66 6.00 11/20/2026 Yes 7 43 None
GNSS Genasys Inc Options Chain 0.20 0.95 0.58 0.29 2.59 -0.52 0.00 1.45 2.00 11/20/2026 No 6 12 None
EXFY Expensify Inc - Class A Options Chain 0.15 1.00 0.58 0.23 2.57 -0.52 0.00 2.24 2.50 11/20/2026 Yes 12 15 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.51 0.65 0.58 0.13 0.70 -0.53 0.00 4.31 4.50 11/20/2026 Yes 10 28 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.30 0.85 0.58 0.12 0.95 -0.54 0.00 4.74 5.00 11/20/2026 Yes 8 29 None
BTG B2gold Corp Options Chain 0.50 0.65 0.58 0.11 0.55 -0.55 0.00 5.22 5.50 11/20/2026 Yes 17 58 None
NLY Annaly Capital Management Inc Options Chain 0.48 0.66 0.57 0.03 0.28 -0.42 -0.01 18.89 18.50 11/13/2026 Yes 16 74 None
TMC TMC the metals company Inc Options Chain 0.53 0.61 0.57 0.14 0.81 -0.51 0.00 3.89 4.00 11/20/2026 Yes 7 32 None
RCAT Red Cat Holdings Inc Options Chain 0.47 0.65 0.56 0.09 0.82 -0.36 -0.01 6.49 6.00 11/20/2026 Yes 8 36 None
XPEV XPeng Inc Options Chain 0.48 0.64 0.56 0.06 0.51 -0.44 -0.01 9.60 9.50 11/6/2026 No 12 31 None
FNF Fidelity National Financial Inc Options Chain 0.40 0.70 0.55 0.02 0.39 -0.16 -0.02 39.99 35.00 11/20/2026 Yes 14 69 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.50 0.60 0.55 0.01 0.30 -0.17 -0.01 46.50 40.00 11/20/2026 Yes 7 55 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.10 1.00 0.55 0.02 0.41 -0.21 -0.01 28.64 25.00 11/20/2026 Yes 11 48 None
ARIS Aris Mining Corp Options Chain 0.30 0.80 0.55 0.04 0.58 -0.22 -0.01 17.76 15.00 11/20/2026 Yes 11 45 None
CCXI ChemoCentryx Inc Options Chain 0.40 0.70 0.55 0.06 0.77 -0.24 -0.01 11.76 10.00 11/20/2026 No 3 17 None
CBRG Chain Bridge I - Class A Options Chain 0.25 0.85 0.55 0.28 1.48 -0.25 0.00 2.70 2.00 11/20/2026 No 9 20 None
HIMX Himax Technologies Options Chain 0.30 0.80 0.55 0.04 0.54 -0.29 -0.01 14.07 13.00 11/20/2026 Yes 12 41 None
KURA Kura Oncology Inc Options Chain 0.25 0.85 0.55 0.06 0.65 -0.31 -0.02 10.96 10.00 11/20/2026 Yes 9 31 None
EBS Emergent Biosolutions Inc Options Chain 0.45 0.65 0.55 0.09 0.83 -0.34 -0.01 6.60 6.00 11/20/2026 Yes 10 37 None
GLAS Glass House Brands Inc (sub voting) Options Chain 0.50 0.60 0.55 0.11 0.91 -0.37 -0.01 5.67 5.00 11/20/2026 No 4 22 None
STGW Stagwell Inc - Class A Options Chain 0.30 0.80 0.55 0.07 0.61 -0.37 -0.01 8.14 8.00 11/20/2026 Yes 10 39 None
VALE Vale S.A. Options Chain 0.52 0.58 0.55 0.04 0.40 -0.37 -0.01 13.45 13.00 11/20/2026 Yes 7 55 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.45 0.65 0.55 0.11 0.74 -0.44 -0.01 5.11 5.00 11/20/2026 No 3 14 None
STIM Neuronetics Inc Options Chain 0.20 0.90 0.55 0.22 2.45 -0.45 -0.01 2.35 2.50 11/20/2026 Yes 7 21 None
ARRY Array Technologies Inc Options Chain 0.45 0.65 0.55 0.14 0.82 -0.46 -0.01 4.03 4.00 11/20/2026 Yes 9 32 None
SOC Flame Acquisition Corp Options Chain 0.45 0.64 0.55 0.16 1.09 -0.48 -0.01 3.60 3.50 11/6/2026 No 3 15 None
ENVX Enovix Corporation Options Chain 0.53 0.56 0.55 0.18 1.06 -0.49 0.00 2.90 3.00 11/20/2026 Yes 5 25 None
RC Ready Capital Corp Options Chain 0.05 1.05 0.55 0.37 5.07 -0.49 0.00 1.16 1.50 11/20/2026 Yes 9 42 None
ASTI Ascent Solar Technologies Inc Options Chain 0.30 0.80 0.55 0.22 1.18 -0.51 0.00 2.52 2.50 11/20/2026 Yes 10 21 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.20 0.90 0.55 0.22 2.07 -0.53 0.00 2.13 2.50 11/20/2026 Yes 9 16 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.65 0.55 0.18 0.95 -0.54 0.00 2.69 3.00 11/20/2026 Yes 7 21 None
SOUN Options Chain 0.48 0.59 0.54 0.09 0.65 -0.43 -0.01 6.05 6.00 11/20/2026 No 3 16 None
MGNX Macrogenics Inc Options Chain 0.20 0.85 0.53 0.18 1.81 -0.20 0.00 3.86 3.00 11/20/2026 Yes 11 22 None
GIII G-III Apparel Group Ltd Options Chain 0.20 0.85 0.53 0.02 0.37 -0.21 -0.01 27.12 25.00 11/20/2026 No 18 50 None
NIQ NIQ Global Intelligence plc Options Chain 0.05 1.00 0.53 0.04 0.57 -0.22 -0.02 17.00 15.00 11/20/2026 No 3 17 None
CPRT Copart Inc Options Chain 0.50 0.55 0.53 0.02 0.37 -0.22 -0.01 27.47 25.00 11/20/2026 Yes 11 51 None
GRND Grindr Inc - Class A Options Chain 0.40 0.65 0.53 0.04 0.53 -0.26 -0.01 15.73 13.00 11/20/2026 Yes 10 47 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.35 0.70 0.53 0.11 1.12 -0.27 -0.01 5.84 5.00 11/20/2026 Yes 8 33 None
HPP Hudson Pacific Properties Inc Options Chain 0.40 0.65 0.53 0.05 0.67 -0.29 -0.01 11.54 10.00 11/20/2026 Yes 8 48 None
UPWK Upwork Inc Options Chain 0.45 0.60 0.53 0.07 0.74 -0.31 -0.01 8.13 7.50 11/20/2026 Yes 8 34 None
CSWC Capital Southwest Corp Options Chain 0.30 0.75 0.53 0.02 0.20 -0.31 0.00 23.47 22.50 11/20/2026 Yes 15 62 None
NMR Nomura Holdings Inc Options Chain 0.15 0.90 0.53 0.05 0.57 -0.31 -0.01 9.78 10.00 11/20/2026 Yes 13 41 None
SATL Satellogic Inc - Class A Options Chain 0.40 0.65 0.53 0.11 0.98 -0.33 -0.01 5.53 5.00 11/20/2026 Yes 8 33 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.45 0.60 0.53 0.02 0.22 -0.33 0.00 26.00 25.00 11/20/2026 No 12 51 None
KODK Eastman Kodak Company Options Chain 0.25 0.80 0.53 0.06 0.59 -0.33 -0.01 9.60 9.00 11/20/2026 Yes 12 29 None
SWBI Smith & Wesson Brands Inc Options Chain 0.45 0.60 0.53 0.04 0.36 -0.35 -0.01 14.06 14.00 11/20/2026 No 20 42 None
KOPN Kopin Corp Options Chain 0.20 0.85 0.53 0.12 0.90 -0.39 -0.01 4.64 4.50 11/20/2026 Yes 11 32 None
VICI VICI Properties Inc Options Chain 0.50 0.55 0.53 0.02 0.21 -0.39 -0.01 23.03 22.50 11/20/2026 Yes 9 70 None
PK Park Hotels & Resorts Inc Options Chain 0.45 0.60 0.53 0.04 0.30 -0.40 -0.01 15.18 15.00 11/20/2026 Yes 6 59 None
SAN Banco Santander S.A. Options Chain 0.35 0.70 0.53 0.04 0.34 -0.41 -0.01 14.19 13.00 11/20/2026 Yes 10 54 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.45 0.60 0.53 0.13 0.95 -0.41 -0.01 4.04 4.00 11/20/2026 No 3 14 None
ACH Owens & Minor Inc Options Chain 0.15 0.90 0.53 0.53 8.19 -0.43 0.00 0.56 1.00 11/20/2026 No 3 13 None
VRA Vera Bradley Inc Options Chain 0.35 0.70 0.53 0.11 0.72 -0.44 -0.01 4.53 5.00 11/20/2026 No 14 18 None
COUR Coursera Inc Options Chain 0.45 0.60 0.53 0.11 0.71 -0.45 0.00 4.96 5.00 11/20/2026 Yes 10 31 None
LCID Lucid Group Inc Options Chain 0.48 0.55 0.52 0.13 0.97 -0.40 0.00 4.08 4.00 11/20/2026 Yes 9 26
Small Cap Stock List
KEEL Keel Infrastructure Corp Options Chain 0.50 0.53 0.52 0.15 0.97 -0.44 0.00 3.53 3.50 11/20/2026 Yes 4 34 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.48 0.54 0.51 0.17 0.92 -0.52 0.00 3.00 3.00 11/20/2026 Yes 7 30 None