Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LEU Centrus Energy Corp - Class A Options Chain 90.20 93.50 91.85 0.20 1.18 -0.55 -0.79 396.16 450.00 11/21/2025 Yes 10 59 None
NFLX Netflix Inc Options Chain 78.65 83.85 81.25 0.07 0.38 -0.55 -0.74 1,214.79 1,250.00 11/28/2025 Yes 6 67 None
APP Applovin Corp - Class A Options Chain 76.50 85.80 81.15 0.13 0.71 -0.54 -0.68 591.00 630.00 11/28/2025 Yes 9 63 None
ASML ASML Holding NV Options Chain 71.80 86.10 78.95 0.08 0.44 -0.55 -0.70 984.20 1,015.00 11/28/2025 Yes 15 68 None
GEV GE Vernova LLC Options Chain 61.30 70.70 66.00 0.10 0.56 -0.54 -0.58 644.51 675.00 11/28/2025 No 3 22 None
NFLX Netflix Inc Options Chain 59.45 64.40 61.93 0.05 0.38 -0.46 -0.76 1,214.79 1,215.00 11/28/2025 Yes 6 67 None
SPOT Spotify Technology S.A. Options Chain 57.85 62.70 60.28 0.08 0.52 -0.55 -0.63 683.86 710.00 11/21/2025 Yes 11 61 None
APP Applovin Corp - Class A Options Chain 57.20 63.00 60.10 0.10 0.75 -0.44 -0.70 591.00 590.00 11/28/2025 Yes 9 63 None
ASML ASML Holding NV Options Chain 54.20 59.60 56.90 0.06 0.46 -0.46 -0.83 984.20 980.00 11/21/2025 Yes 15 68 None
LEU Centrus Energy Corp - Class A Options Chain 52.60 56.00 54.30 0.14 1.17 -0.40 -0.77 396.16 390.00 11/21/2025 Yes 10 59 None
META Meta Platforms Inc - Class A Options Chain 53.30 55.25 54.28 0.07 0.42 -0.55 -0.49 709.75 735.00 11/28/2025 Yes 16 72 None
LLY Lilly(Eli) & Company Options Chain 50.00 57.00 53.50 0.06 0.37 -0.55 -0.48 813.00 835.00 11/28/2025 Yes 10 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 50.50 53.40 51.95 0.25 1.31 -0.55 -0.35 177.40 205.00 11/28/2025 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 46.15 50.15 48.15 0.13 0.72 -0.55 -0.40 347.00 370.00 11/28/2025 Yes 7 59 None
HUBS HubSpot Inc Options Chain 47.10 49.00 48.05 0.10 0.61 -0.55 -0.51 456.01 480.00 11/21/2025 Yes 9 46 None
GEV GE Vernova LLC Options Chain 44.40 46.50 45.45 0.07 0.59 -0.44 -0.66 644.51 640.00 11/21/2025 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 42.50 47.45 44.98 0.12 0.68 -0.54 -0.39 343.56 365.00 11/28/2025 Yes 14 64 None
TSLA Tesla Inc Options Chain 44.50 45.00 44.75 0.10 0.56 -0.54 -0.40 428.97 450.00 11/28/2025 Yes 8 58 None
SPOT Spotify Technology S.A. Options Chain 42.00 46.00 44.00 0.06 0.53 -0.45 -0.64 683.86 680.00 11/21/2025 Yes 11 61 None
CLS Celestica Inc Options Chain 38.50 42.20 40.35 0.15 0.82 -0.55 -0.32 248.00 270.00 11/28/2025 Yes 11 56 None
LLY Lilly(Eli) & Company Options Chain 36.75 43.40 40.08 0.05 0.37 -0.46 -0.49 813.00 810.00 11/28/2025 Yes 10 64 None
GS Goldman Sachs Group Inc Options Chain 36.60 42.70 39.65 0.05 0.29 -0.55 -0.39 773.00 790.00 11/28/2025 Yes 13 77 None
META Meta Platforms Inc - Class A Options Chain 37.70 39.15 38.43 0.05 0.43 -0.44 -0.50 709.75 705.00 11/28/2025 Yes 16 72 None
CEG Constellation Energy Corporation Options Chain 36.50 39.60 38.05 0.09 0.55 -0.53 -0.35 386.68 405.00 11/28/2025 Yes 8 47 None
MSTR Microstrategy Inc - Class A Options Chain 36.65 38.45 37.55 0.12 0.66 -0.55 -0.32 303.80 320.00 11/28/2025 Yes 6 75 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 32.00 40.00 36.00 0.07 0.42 -0.54 -0.36 490.70 505.00 11/28/2025 Yes 6 55 None
ALAB Astera Labs Inc Options Chain 33.40 36.60 35.00 0.19 1.06 -0.53 -0.28 168.05 180.00 11/28/2025 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 32.50 36.55 34.53 0.10 0.74 -0.44 -0.41 347.00 345.00 11/28/2025 Yes 7 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 33.00 36.00 34.50 0.07 0.49 -0.51 -0.43 468.67 480.00 11/21/2025 Yes 6 51 None
BE Bloom Energy Corp - Class A Options Chain 34.10 34.90 34.50 0.26 1.44 -0.54 -0.29 114.37 135.00 11/21/2025 Yes 8 50 None
RDDT Reddit Inc - Class A Options Chain 32.45 34.75 33.60 0.16 0.84 -0.55 -0.27 198.80 215.00 11/28/2025 Yes 9 40 None
CAT Caterpillar Inc Options Chain 31.95 35.10 33.53 0.06 0.36 -0.54 -0.30 529.67 540.00 11/28/2025 Yes 10 68 None
WING Wingstop Inc Options Chain 30.00 32.70 31.35 0.12 0.70 -0.55 -0.30 256.20 270.00 11/21/2025 Yes 10 55 None
HUBS HubSpot Inc Options Chain 30.20 32.00 31.10 0.07 0.61 -0.42 -0.50 456.01 450.00 11/21/2025 Yes 9 46 None
COST Costco Wholesale Corp Options Chain 30.15 31.60 30.88 0.03 0.20 -0.55 -0.37 944.50 960.00 11/21/2025 No 14 60 None
TSLA Tesla Inc Options Chain 30.35 30.80 30.58 0.07 0.56 -0.43 -0.40 428.97 425.00 11/28/2025 Yes 8 58 None
TMO Thermo Fisher Scientific Inc Options Chain 28.00 32.90 30.45 0.06 0.36 -0.54 -0.37 526.25 540.00 11/21/2025 Yes 11 62 None
UTHR United Therapeutics Corp Options Chain 25.50 33.50 29.50 0.07 0.48 -0.50 -0.38 436.60 440.00 11/21/2025 Yes 15 69 None
COIN Coinbase Global Inc - Class A Options Chain 29.15 29.75 29.45 0.09 0.71 -0.43 -0.44 343.56 340.00 11/21/2025 Yes 14 64 None
GS Goldman Sachs Group Inc Options Chain 26.45 32.30 29.38 0.04 0.30 -0.45 -0.41 773.00 770.00 11/28/2025 Yes 13 77 None
SNDK Sandisk Corp Options Chain 27.00 30.40 28.70 0.20 1.07 -0.55 -0.21 126.58 143.00 11/28/2025 No 3 22 None
OKLO AltC Acquisition Corp - Class A Options Chain 27.45 29.75 28.60 0.17 1.29 -0.39 -0.33 177.40 170.00 11/28/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 27.10 28.95 28.03 0.08 0.46 -0.53 -0.27 346.24 355.00 11/28/2025 No 9 67 None
MDB MongoDB Inc - Class A Options Chain 24.75 29.50 27.13 0.08 0.49 -0.54 -0.25 315.00 325.00 11/28/2025 No 4 48 None
PWR Quanta Services Inc Options Chain 25.70 28.50 27.10 0.06 0.44 -0.50 -0.36 432.31 440.00 11/21/2025 Yes 9 57 None
CEG Constellation Energy Corporation Options Chain 25.50 28.30 26.90 0.07 0.55 -0.43 -0.34 386.68 385.00 11/28/2025 Yes 8 47 None
MSTR Microstrategy Inc - Class A Options Chain 25.70 27.60 26.65 0.09 0.67 -0.43 -0.34 303.80 300.00 11/28/2025 Yes 6 75 None
ORCL Oracle Corp Options Chain 26.00 26.60 26.30 0.08 0.54 -0.54 -0.29 300.00 310.00 11/21/2025 No 8 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 23.65 28.75 26.20 0.18 1.06 -0.55 -0.20 135.20 145.00 11/21/2025 No 3 22 None
MNDY Monday.Com Ltd Options Chain 23.30 28.60 25.95 0.13 0.78 -0.55 -0.24 187.00 200.00 11/21/2025 Yes 13 48 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.75 29.10 25.93 0.05 0.43 -0.43 -0.36 490.70 485.00 11/28/2025 Yes 6 55 None
NET Cloudflare Inc - Class A Options Chain 24.50 27.25 25.88 0.11 0.67 -0.55 -0.25 218.00 230.00 11/21/2025 Yes 4 51 None
ELV Options Chain 24.50 26.90 25.70 0.07 0.47 -0.53 -0.29 351.00 360.00 11/21/2025 No 3 21 None
CAT Caterpillar Inc Options Chain 24.05 27.25 25.65 0.05 0.37 -0.46 -0.30 529.67 525.00 11/28/2025 Yes 10 68 None
CLS Celestica Inc Options Chain 23.70 27.50 25.60 0.10 0.82 -0.41 -0.32 248.00 245.00 11/28/2025 Yes 11 56 None
NVMI Nova Ltd Options Chain 23.90 26.70 25.30 0.08 0.55 -0.50 -0.30 314.08 320.00 11/21/2025 Yes 11 56 None
AMD Advanced Micro Devices Inc Options Chain 24.15 26.20 25.18 0.11 0.62 -0.55 -0.21 218.99 230.00 11/28/2025 Yes 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 22.90 27.00 24.95 0.17 0.93 -0.55 -0.19 132.66 144.00 11/28/2025 No 12 39 None
UNH Unitedhealth Group Inc Options Chain 23.90 25.50 24.70 0.07 0.43 -0.54 -0.28 359.99 370.00 11/21/2025 Yes 12 66 None
UTHR United Therapeutics Corp Options Chain 21.00 28.00 24.50 0.06 0.50 -0.44 -0.38 436.60 430.00 11/21/2025 Yes 15 69 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 22.90 25.90 24.40 0.05 0.50 -0.41 -0.43 468.67 460.00 11/21/2025 Yes 6 51 None
CRWV CoreWeave Inc - Class A Options Chain 22.10 26.20 24.15 0.16 0.89 -0.55 -0.19 134.93 147.00 11/28/2025 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 23.40 24.30 23.85 0.17 1.04 -0.53 -0.24 128.84 140.00 11/21/2025 No 3 22 None
FSLR First Solar Inc Options Chain 22.05 25.10 23.58 0.10 0.57 -0.54 -0.22 225.64 235.00 11/28/2025 Yes 14 62 None
COST Costco Wholesale Corp Options Chain 22.50 23.70 23.10 0.02 0.21 -0.46 -0.39 944.50 945.00 11/21/2025 No 14 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.85 23.85 22.85 0.07 0.46 -0.52 -0.23 297.90 305.00 11/28/2025 Yes 22 74
Dividend Stock List
ALAB Astera Labs Inc Options Chain 20.80 24.40 22.60 0.14 1.06 -0.41 -0.27 168.05 160.00 11/28/2025 No 3 22 None
DASH DoorDash Inc - Class A Options Chain 21.95 22.70 22.33 0.08 0.51 -0.54 -0.24 274.37 280.00 11/21/2025 Yes 11 58 None
RGTI Options Chain 20.80 23.60 22.20 0.31 1.60 -0.55 -0.14 55.81 71.00 11/28/2025 No 3 21 None
PWR Quanta Services Inc Options Chain 20.60 23.40 22.00 0.05 0.44 -0.44 -0.36 432.31 430.00 11/21/2025 Yes 9 57 None
MSFT Microsoft Corporation Options Chain 21.50 22.05 21.78 0.04 0.27 -0.52 -0.23 513.50 520.00 11/28/2025 Yes 13 68 None
MA Mastercard Incorporated - Class A Options Chain 19.35 24.15 21.75 0.04 0.26 -0.53 -0.26 566.01 575.00 11/21/2025 Yes 10 66 None
VRT Vertiv Holdings Co - Class A Options Chain 21.10 22.30 21.70 0.12 0.72 -0.54 -0.22 175.25 185.00 11/21/2025 Yes 10 58 None
MP MP Materials Corporation Options Chain 21.30 22.00 21.65 0.20 1.16 -0.53 -0.20 96.02 110.00 11/21/2025 Yes 2 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 20.45 22.80 21.63 0.21 1.19 -0.51 -0.18 95.38 105.00 11/28/2025 Yes 5 43 None
ARM Options Chain 20.80 22.45 21.63 0.12 0.70 -0.53 -0.19 168.08 177.50 11/28/2025 No 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 21.30 21.95 21.63 0.11 0.64 -0.55 -0.18 179.93 190.00 11/28/2025 Yes 11 51 None
VST Vistra Corp Options Chain 21.25 21.85 21.55 0.10 0.63 -0.54 -0.23 205.20 215.00 11/21/2025 Yes 9 59 None
ROK Rockwell Automation Inc Options Chain 20.00 22.50 21.25 0.06 0.42 -0.52 -0.23 344.00 350.00 11/21/2025 Yes 12 64 None
TMO Thermo Fisher Scientific Inc Options Chain 20.30 22.10 21.20 0.04 0.38 -0.41 -0.38 526.25 520.00 11/21/2025 Yes 11 62 None
RDDT Reddit Inc - Class A Options Chain 20.60 21.75 21.18 0.11 0.89 -0.42 -0.31 198.80 195.00 11/21/2025 Yes 9 40 None
INOD Innodata Inc Options Chain 19.00 23.10 21.05 0.24 1.25 -0.55 -0.15 76.30 88.00 11/28/2025 Yes 14 49 None
STX Seagate Technology Holdings Plc Options Chain 20.60 21.40 21.00 0.10 0.63 -0.52 -0.24 212.50 220.00 11/21/2025 Yes 14 59 None
SNOW Snowflake Inc - Class A Options Chain 20.40 21.20 20.80 0.08 0.51 -0.54 -0.22 241.89 250.00 11/21/2025 No 2 46 None
LITE Lumentum Holdings Inc Options Chain 20.20 21.10 20.65 0.13 0.81 -0.52 -0.23 156.90 165.00 11/21/2025 Yes 7 55 None
IONQ IonQ Inc Options Chain 18.75 22.30 20.53 0.23 1.20 -0.55 -0.15 78.10 90.00 11/28/2025 Yes 7 46 None
ZS Zscaler Inc Options Chain 19.20 21.50 20.35 0.07 0.40 -0.53 -0.21 301.99 310.00 11/28/2025 No 6 44 None
USAR USA Rare Earth Inc - Class A Options Chain 18.60 22.10 20.35 0.39 1.91 -0.55 -0.11 36.49 52.00 11/28/2025 No 3 20 None
WING Wingstop Inc Options Chain 18.90 21.50 20.20 0.08 0.71 -0.42 -0.30 256.20 250.00 11/21/2025 Yes 10 55 None
RACE Ferrari N.V. Options Chain 19.60 20.70 20.15 0.05 0.34 -0.53 -0.24 383.00 390.00 11/21/2025 Yes 12 64 None
CDTX Cidara Therapeutics Inc Options Chain 18.50 21.80 20.15 0.17 1.02 -0.53 -0.20 111.97 120.00 11/21/2025 No 8 47 None
ELV Options Chain 19.70 20.50 20.10 0.06 0.47 -0.45 -0.30 351.00 350.00 11/21/2025 No 3 21 None
BE Bloom Energy Corp - Class A Options Chain 19.20 20.80 20.00 0.18 1.43 -0.37 -0.24 114.37 110.00 11/28/2025 Yes 8 50 None
AVGO Broadcom Inc Options Chain 19.55 20.35 19.95 0.06 0.47 -0.42 -0.27 346.24 340.00 11/28/2025 No 9 67 None
NVMI Nova Ltd Options Chain 18.20 21.50 19.85 0.06 0.56 -0.43 -0.30 314.08 310.00 11/21/2025 Yes 11 56 None
ELF e.l.f. Beauty Inc Options Chain 17.95 21.55 19.75 0.14 0.76 -0.55 -0.16 132.94 143.00 11/28/2025 Yes 6 56 None
MOH Molina Healthcare Inc Options Chain 17.40 21.70 19.55 0.10 0.67 -0.51 -0.21 196.50 200.00 11/21/2025 Yes 14 51 None
TEAM Atlassian Corporation - Class A Options Chain 18.40 20.20 19.30 0.12 0.68 -0.53 -0.17 156.85 165.00 11/28/2025 Yes 7 45 None
MU Micron Technology Inc Options Chain 18.70 19.85 19.28 0.10 0.59 -0.53 -0.18 187.56 195.00 11/28/2025 No 17 71 None
ORCL Oracle Corp Options Chain 17.40 20.95 19.18 0.07 0.53 -0.42 -0.26 300.00 295.00 11/28/2025 No 8 62 None
SE Sea Ltd Options Chain 18.80 19.55 19.18 0.10 0.61 -0.55 -0.19 181.21 190.00 11/21/2025 Yes 13 52 None
RH RH - Class A Options Chain 18.60 19.60 19.10 0.10 0.66 -0.52 -0.20 183.00 190.00 11/21/2025 No 9 48 None
HUM Humana Inc Options Chain 16.30 21.70 19.00 0.07 0.45 -0.54 -0.21 262.83 270.00 11/21/2025 Yes 12 60 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.40 22.25 18.83 0.14 0.95 -0.45 -0.17 135.20 134.00 11/28/2025 No 3 22 None
ADBE Adobe Inc Options Chain 18.25 18.85 18.55 0.05 0.33 -0.55 -0.21 336.75 345.00 11/21/2025 No 13 62 None
SNDK Sandisk Corp Options Chain 16.40 20.50 18.45 0.15 1.06 -0.42 -0.21 126.58 127.00 11/28/2025 No 3 22 None
IREN Iris Energy Ltd Options Chain 18.25 18.55 18.40 0.23 1.33 -0.54 -0.16 70.77 80.00 11/21/2025 No 9 35 None
HOOD Robinhood Markets Inc - Class A Options Chain 18.05 18.75 18.40 0.13 0.71 -0.55 -0.16 135.78 144.00 11/28/2025 Yes 11 57 None
NET Cloudflare Inc - Class A Options Chain 16.85 19.50 18.18 0.08 0.64 -0.44 -0.22 218.00 215.00 11/28/2025 Yes 4 51 None
MOD Modine Manufacturing Company Options Chain 17.10 19.00 18.05 0.11 0.74 -0.52 -0.19 157.08 160.00 11/21/2025 Yes 8 50 None
SEZL Sezzle Inc Options Chain 15.90 20.00 17.95 0.20 1.16 -0.55 -0.15 78.00 90.00 11/21/2025 No 3 20 None
TTWO Take-Two Interactive Software Inc Options Chain 16.10 19.70 17.90 0.07 0.40 -0.53 -0.17 258.00 265.00 11/28/2025 Yes 2 52 None
AMAT Applied Materials Inc Options Chain 16.20 19.20 17.70 0.08 0.47 -0.53 -0.17 219.93 225.00 11/28/2025 Yes 15 68 None
BWXT BWX Technologies Inc Options Chain 16.00 19.30 17.65 0.08 0.52 -0.55 -0.18 204.48 210.00 11/21/2025 Yes 10 57 None
BKKT Bakkt Holdings Inc - Class A Options Chain 15.80 19.40 17.60 0.32 1.83 -0.54 -0.13 44.83 55.00 11/21/2025 Yes 13 33
Small Cap Stock List
MSFT Microsoft Corporation Options Chain 16.65 18.25 17.45 0.03 0.27 -0.43 -0.23 513.50 510.00 11/28/2025 Yes 13 68 None
HD Home Depot Inc Options Chain 15.85 18.75 17.30 0.04 0.26 -0.55 -0.17 388.40 395.00 11/28/2025 Yes 9 65 None
MDB MongoDB Inc - Class A Options Chain 16.60 17.95 17.28 0.06 0.49 -0.42 -0.29 315.00 310.00 11/21/2025 No 4 48 None
MA Mastercard Incorporated - Class A Options Chain 15.15 19.40 17.28 0.03 0.24 -0.45 -0.23 566.01 565.00 11/28/2025 Yes 10 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.50 17.95 17.23 0.06 0.46 -0.44 -0.23 297.90 295.00 11/28/2025 Yes 22 74
Dividend Stock List
FUTU Futu Holdings Ltd Options Chain 14.20 20.15 17.18 0.10 0.63 -0.52 -0.17 159.12 165.00 11/28/2025 Yes 17 41 None
TMDX Transmedics Group Inc Options Chain 15.30 18.90 17.10 0.14 0.84 -0.55 -0.17 113.00 120.00 11/21/2025 Yes 11 51 None
PSIX Power Solutions International Inc Options Chain 15.00 19.00 17.00 0.17 1.05 -0.53 -0.17 91.91 100.00 11/21/2025 Yes 16 43 None
DASH DoorDash Inc - Class A Options Chain 16.60 17.35 16.98 0.06 0.52 -0.45 -0.25 274.37 270.00 11/21/2025 Yes 11 58 None
BETR Better Home & Finance Holding Company Options Chain 15.40 18.50 16.95 0.28 1.67 -0.52 -0.14 50.08 60.00 11/21/2025 Yes 5 20 None
NBIS Nebius Group N.V. - Class A Options Chain 15.50 18.10 16.80 0.13 0.98 -0.42 -0.21 128.84 128.00 11/28/2025 No 3 22 None
DPZ Dominos Pizza Inc Options Chain 13.60 20.00 16.80 0.04 0.27 -0.52 -0.21 424.25 430.00 11/21/2025 Yes 12 55 None
SHOP Shopify Inc - Class A Options Chain 16.45 17.15 16.80 0.11 0.66 -0.53 -0.18 153.17 160.00 11/21/2025 Yes 15 58 None
ANET Arista Networks Inc Options Chain 15.10 18.40 16.75 0.11 0.65 -0.54 -0.14 139.30 147.00 11/28/2025 Yes 12 60 None
UNH Unitedhealth Group Inc Options Chain 15.35 18.00 16.68 0.05 0.40 -0.41 -0.26 359.99 355.00 11/28/2025 Yes 12 66 None
AXP American Express Company Options Chain 16.40 16.95 16.68 0.05 0.32 -0.54 -0.19 332.85 340.00 11/21/2025 Yes 12 70 None
AMD Advanced Micro Devices Inc Options Chain 15.85 17.40 16.63 0.08 0.62 -0.42 -0.21 218.99 215.00 11/28/2025 Yes 11 58 None
MTZ Mastec Inc Options Chain 15.10 18.10 16.60 0.08 0.55 -0.50 -0.21 206.00 210.00 11/21/2025 Yes 10 55 None
RBLX Roblox Corporation - Class A Options Chain 16.40 16.75 16.58 0.12 0.76 -0.52 -0.18 134.00 140.00 11/21/2025 Yes 4 50 None
WDAY Workday Inc - Class A Options Chain 15.20 17.90 16.55 0.07 0.39 -0.55 -0.16 237.25 245.00 11/28/2025 Yes 9 53 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 15.10 17.90 16.50 0.42 2.40 -0.55 -0.10 26.41 39.00 11/21/2025 No 3 19 None
ROK Rockwell Automation Inc Options Chain 15.10 17.80 16.45 0.05 0.43 -0.43 -0.24 344.00 340.00 11/21/2025 Yes 12 64 None
MNDY Monday.Com Ltd Options Chain 15.90 16.90 16.40 0.09 0.75 -0.42 -0.25 187.00 185.00 11/21/2025 Yes 13 48 None
DKS Dicks Sporting Goods Inc Options Chain 14.50 18.20 16.35 0.07 0.45 -0.51 -0.17 229.33 235.00 11/28/2025 Yes 14 72 None
BOOT Boot Barn Holdings Inc Options Chain 15.80 16.90 16.35 0.09 0.60 -0.51 -0.19 180.00 185.00 11/21/2025 Yes 9 60 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 14.30 18.30 16.30 0.16 0.85 -0.55 -0.13 96.77 104.00 11/28/2025 Yes 11 50 None
TEM Tempus AI Inc - Class A Options Chain 14.80 17.60 16.20 0.16 0.88 -0.55 -0.13 91.29 99.00 11/28/2025 No 3 21 None
CRWV CoreWeave Inc - Class A Options Chain 14.35 18.00 16.18 0.12 0.89 -0.43 -0.19 134.93 134.00 11/28/2025 No 3 22 None
VST Vistra Corp Options Chain 15.65 16.30 15.98 0.08 0.64 -0.44 -0.23 205.20 205.00 11/21/2025 Yes 9 59 None
GE General Electric Company Options Chain 14.65 17.25 15.95 0.05 0.34 -0.51 -0.18 300.45 305.00 11/28/2025 Yes 11 62 None
VRT Vertiv Holdings Co - Class A Options Chain 15.40 16.25 15.83 0.09 0.72 -0.45 -0.22 175.25 175.00 11/21/2025 Yes 10 58 None
STX Seagate Technology Holdings Plc Options Chain 15.30 16.10 15.70 0.07 0.64 -0.43 -0.24 212.50 210.00 11/21/2025 Yes 14 59 None
WIX Wix.com Ltd Options Chain 14.60 16.40 15.50 0.11 0.69 -0.51 -0.19 138.03 145.00 11/21/2025 Yes 13 46 None
IBM International Business Machines Corp Options Chain 15.15 15.85 15.50 0.06 0.37 -0.53 -0.16 276.25 280.00 11/21/2025 Yes 10 65 None
SYM Symbotic Inc - Class A Options Chain 13.50 17.30 15.40 0.19 1.08 -0.52 -0.13 74.60 81.00 11/28/2025 Yes 9 44 None
NTRA Natera Inc Options Chain 13.70 17.10 15.40 0.09 0.55 -0.53 -0.17 171.00 180.00 11/21/2025 Yes 9 50 None
FSLR First Solar Inc Options Chain 13.70 16.85 15.28 0.07 0.57 -0.41 -0.21 225.64 220.00 11/28/2025 Yes 14 62 None
ARM Options Chain 13.90 16.60 15.25 0.09 0.68 -0.44 -0.18 168.08 167.50 11/28/2025 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 14.60 15.60 15.10 0.10 0.82 -0.42 -0.22 156.90 155.00 11/21/2025 Yes 7 55 None
SNOW Snowflake Inc - Class A Options Chain 14.70 15.50 15.10 0.06 0.52 -0.44 -0.22 241.89 240.00 11/21/2025 No 2 46 None
BABA Alibaba Group Holding Ltd Options Chain 14.80 15.40 15.10 0.09 0.54 -0.55 -0.15 163.55 170.00 11/21/2025 Yes 17 81 None
WSM Williams-Sonoma Inc Options Chain 13.90 16.20 15.05 0.08 0.54 -0.51 -0.17 191.50 195.00 11/21/2025 Yes 15 63 None
DDOG Datadog Inc - Class A Options Chain 14.10 15.80 14.95 0.09 0.51 -0.54 -0.14 161.20 167.50 11/28/2025 Yes 8 45 None
PANW Palo Alto Networks Inc Options Chain 13.85 16.05 14.95 0.07 0.40 -0.55 -0.14 207.57 215.00 11/28/2025 Yes 7 58 None
RACE Ferrari N.V. Options Chain 14.30 15.40 14.85 0.04 0.34 -0.44 -0.25 383.00 380.00 11/21/2025 Yes 12 64 None
ARQQ Arqit Quantum Inc Options Chain 14.50 15.20 14.85 0.23 1.41 -0.52 -0.13 57.75 65.00 11/21/2025 No 9 33 None
CRM Salesforce Inc Options Chain 12.80 16.60 14.70 0.06 0.39 -0.51 -0.16 241.51 245.00 11/28/2025 No 17 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.60 15.50 14.55 0.12 0.98 -0.38 -0.19 132.66 125.00 11/28/2025 No 12 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 13.65 15.25 14.45 0.15 1.16 -0.40 -0.18 95.38 94.00 11/28/2025 Yes 5 43 None
GOOGL Alphabet Inc - Class A Options Chain 14.35 14.55 14.45 0.06 0.39 -0.52 -0.17 245.45 250.00 11/21/2025 Yes 14 70 None
DELL Dell Technologies Inc - Class C Options Chain 13.50 15.30 14.40 0.09 0.55 -0.53 -0.14 149.58 155.00 11/28/2025 Yes 15 59 None
BMNR BitMine Immersion Technologies Inc Options Chain 13.15 15.60 14.38 0.23 1.21 -0.55 -0.10 52.92 62.00 11/28/2025 No 6 22 None
WDC Western Digital Corp Options Chain 12.55 16.10 14.33 0.12 0.65 -0.55 -0.12 113.58 121.00 11/28/2025 Yes 12 64 None
SHW Sherwin-Williams Company Options Chain 13.10 15.40 14.25 0.04 0.29 -0.52 -0.18 334.00 340.00 11/21/2025 Yes 12 55 None
ZS Zscaler Inc Options Chain 13.80 14.60 14.20 0.05 0.40 -0.44 -0.21 301.99 300.00 11/21/2025 No 6 44 None
NVDA NVIDIA Corp Options Chain 14.00 14.25 14.13 0.08 0.47 -0.51 -0.14 181.21 185.00 11/28/2025 Yes 17 61 None
TEAM Atlassian Corporation - Class A Options Chain 13.00 15.10 14.05 0.09 0.70 -0.43 -0.17 156.85 155.00 11/28/2025 Yes 7 45 None
GOOG Alphabet Inc - Class C Options Chain 13.95 14.10 14.03 0.06 0.39 -0.50 -0.18 246.19 250.00 11/21/2025 Yes 14 70 None
DKS Dicks Sporting Goods Inc Options Chain 12.30 15.70 14.00 0.06 0.46 -0.45 -0.17 229.33 230.00 11/28/2025 Yes 14 72 None
CAR Avis Budget Group Inc Options Chain 12.20 15.80 14.00 0.09 0.53 -0.52 -0.13 155.40 160.00 11/28/2025 Yes 5 40 None
ADI Analog Devices Inc Options Chain 12.80 15.20 14.00 0.06 0.37 -0.52 -0.15 235.70 240.00 11/28/2025 Yes 13 68 None
TWLO Twilio Inc Class A Options Chain 13.75 14.25 14.00 0.12 0.73 -0.55 -0.13 108.00 115.00 11/21/2025 Yes 9 51 None
SE Sea Ltd Options Chain 13.15 14.65 13.90 0.08 0.58 -0.44 -0.17 181.21 180.00 11/28/2025 Yes 13 52 None
RH RH - Class A Options Chain 13.30 14.40 13.85 0.08 0.67 -0.42 -0.21 183.00 180.00 11/21/2025 No 9 48 None
IQV IQVIA Holdings Inc Options Chain 11.80 15.90 13.85 0.07 0.44 -0.53 -0.16 205.30 210.00 11/21/2025 Yes 9 57 None
VEEV Veeva Systems Inc - Class A Options Chain 12.60 15.00 13.80 0.05 0.35 -0.49 -0.18 287.65 290.00 11/21/2025 No 12 63 None
BHVN Biohaven Ltd Options Chain 13.00 14.50 13.75 0.50 2.69 -0.55 -0.08 16.82 27.50 11/21/2025 Yes 6 28 None
MU Micron Technology Inc Options Chain 13.35 14.10 13.73 0.07 0.59 -0.42 -0.18 187.56 185.00 11/28/2025 No 17 71 None
CDTX Cidara Therapeutics Inc Options Chain 12.00 15.40 13.70 0.12 1.00 -0.42 -0.19 111.97 110.00 11/21/2025 No 8 47 None
BOOT Boot Barn Holdings Inc Options Chain 13.20 14.20 13.70 0.08 0.61 -0.46 -0.19 180.00 180.00 11/21/2025 Yes 9 60 None
RKLB Rocket Lab USA Inc Options Chain 13.40 14.00 13.70 0.18 1.09 -0.54 -0.13 68.37 75.00 11/21/2025 No 3 44 None
NKTR Nektar Therapeutics Options Chain 11.40 16.00 13.70 0.21 1.23 -0.54 -0.12 60.00 65.00 11/21/2025 No 10 35 None
COF Capital One Financial Corp Options Chain 12.60 14.80 13.70 0.06 0.37 -0.54 -0.13 214.99 220.00 11/28/2025 Yes 9 61 None
THC Tenet Healthcare Corp Options Chain 12.70 14.50 13.60 0.07 0.48 -0.51 -0.16 198.89 200.00 11/21/2025 Yes 14 69 None
COHR Options Chain 13.00 14.20 13.60 0.12 0.76 -0.52 -0.15 109.98 115.00 11/21/2025 No 3 22 None
NRG NRG Energy Inc Options Chain 13.30 13.90 13.60 0.08 0.53 -0.53 -0.15 168.85 170.00 11/21/2025 Yes 11 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.35 13.75 13.55 0.08 0.66 -0.40 -0.18 179.93 175.00 11/28/2025 Yes 11 51 None
FIG Figma Inc - Class A Options Chain 12.10 14.95 13.53 0.20 1.04 -0.55 -0.10 61.39 68.00 11/28/2025 No 3 21 None
CIEN CIENA Corp Options Chain 12.40 14.60 13.50 0.08 0.50 -0.54 -0.15 164.99 170.00 11/21/2025 No 8 56 None
HUM Humana Inc Options Chain 13.00 13.90 13.45 0.05 0.45 -0.43 -0.22 262.83 260.00 11/21/2025 Yes 12 60 None
ACN Accenture plc - Class A Options Chain 13.10 13.80 13.45 0.05 0.34 -0.55 -0.15 244.23 250.00 11/21/2025 No 16 68 None
FDX Fedex Corp Options Chain 12.15 14.60 13.38 0.06 0.33 -0.54 -0.13 234.67 240.00 11/28/2025 No 14 65 None
ELF e.l.f. Beauty Inc Options Chain 12.20 14.40 13.30 0.10 0.76 -0.43 -0.16 132.94 132.00 11/28/2025 Yes 6 56 None
WYFI Whitefiber Inc Options Chain 11.60 15.00 13.30 0.30 1.71 -0.53 -0.10 37.70 45.00 11/21/2025 No 3 19 None
SANM Sanmina Corp Options Chain 11.70 14.50 13.10 0.10 0.69 -0.51 -0.15 125.51 130.00 11/21/2025 Yes 15 51 None
LRN Stride Inc Options Chain 11.10 14.90 13.00 0.09 0.60 -0.50 -0.15 146.40 150.00 11/21/2025 Yes 15 56 None
SHOP Shopify Inc - Class A Options Chain 12.55 13.40 12.98 0.09 0.64 -0.44 -0.16 153.17 152.50 11/28/2025 Yes 15 58 None
QBTS D-Wave Quantum Inc Options Chain 12.80 13.15 12.98 0.26 1.55 -0.52 -0.12 44.30 50.00 11/21/2025 Yes 5 31 None
ADBE Adobe Inc Options Chain 12.75 13.15 12.95 0.04 0.33 -0.45 -0.21 336.75 335.00 11/21/2025 No 13 62 None
BA Boeing Company Options Chain 12.75 13.15 12.95 0.06 0.38 -0.54 -0.15 214.90 220.00 11/21/2025 Yes 5 47 None
LRCX Lam Research Corp Options Chain 11.45 14.45 12.95 0.09 0.52 -0.54 -0.12 139.10 144.00 11/28/2025 Yes 14 64 None
ALB Albemarle Corp Options Chain 11.90 14.00 12.95 0.13 0.68 -0.55 -0.11 96.70 103.00 11/28/2025 Yes 8 53 None
AMZN Amazon.com Inc Options Chain 12.85 13.00 12.93 0.06 0.41 -0.51 -0.17 216.98 220.00 11/21/2025 Yes 14 65 None
FLUT Flutter Entertainment Plc Options Chain 12.40 13.30 12.85 0.05 0.42 -0.45 -0.19 249.67 250.00 11/21/2025 No 3 22 None
GE General Electric Company Options Chain 12.65 13.05 12.85 0.04 0.35 -0.46 -0.19 300.45 300.00 11/21/2025 Yes 11 62 None
IBM International Business Machines Corp Options Chain 12.45 13.10 12.78 0.05 0.37 -0.47 -0.16 276.25 275.00 11/21/2025 Yes 10 65 None
METC Ramaco Resources Inc - Class A Options Chain 12.00 13.50 12.75 0.21 1.38 -0.50 -0.12 54.66 60.00 11/21/2025 No 5 42 None
COR Options Chain 11.10 14.40 12.75 0.04 0.29 -0.50 -0.17 314.06 320.00 11/21/2025 No 3 18 None
RBLX Roblox Corporation - Class A Options Chain 11.15 14.25 12.70 0.10 0.73 -0.43 -0.16 134.00 133.00 11/28/2025 Yes 4 50 None
EFX Equifax Inc Options Chain 11.20 14.20 12.70 0.06 0.41 -0.49 -0.16 232.38 230.00 11/21/2025 Yes 9 57 None
TER Teradyne Inc Options Chain 11.60 13.70 12.65 0.09 0.65 -0.49 -0.16 139.00 140.00 11/21/2025 Yes 14 50 None
VRSN Verisign Inc Options Chain 11.10 14.20 12.65 0.05 0.31 -0.54 -0.14 264.00 270.00 11/21/2025 Yes 11 56 None
NNE Nano Nuclear Energy Inc Options Chain 12.20 13.00 12.60 0.21 1.28 -0.53 -0.11 54.74 60.00 11/21/2025 No 3 21 None
AON Aon plc. - Class A Options Chain 11.00 14.10 12.55 0.03 0.29 -0.46 -0.18 360.10 360.00 11/21/2025 Yes 10 67 None
WSM Williams-Sonoma Inc Options Chain 11.20 13.80 12.50 0.07 0.52 -0.45 -0.17 191.50 190.00 11/21/2025 Yes 15 63 None
GRAL GRAIL Inc Options Chain 11.40 13.60 12.50 0.17 1.04 -0.51 -0.13 69.31 75.00 11/21/2025 Yes 7 29 None
HD Home Depot Inc Options Chain 10.95 13.90 12.43 0.03 0.27 -0.44 -0.17 388.40 385.00 11/28/2025 Yes 9 65 None
FIVE Five Below Inc Options Chain 10.80 14.00 12.40 0.08 0.51 -0.54 -0.13 150.79 155.00 11/21/2025 No 11 53 None
LULU Lululemon Athletica Inc Options Chain 11.40 13.35 12.38 0.07 0.41 -0.54 -0.13 169.16 175.00 11/28/2025 No 14 58 None
AMGN AMGEN Inc Options Chain 11.85 12.80 12.33 0.04 0.31 -0.50 -0.14 293.97 295.00 11/21/2025 Yes 12 71 None
AMAT Applied Materials Inc Options Chain 10.60 14.00 12.30 0.06 0.47 -0.42 -0.17 219.93 215.00 11/28/2025 Yes 15 68 None
MOD Modine Manufacturing Company Options Chain 10.90 13.60 12.25 0.08 0.72 -0.41 -0.18 157.08 150.00 11/21/2025 Yes 8 50 None
TTWO Take-Two Interactive Software Inc Options Chain 11.00 13.50 12.25 0.05 0.39 -0.43 -0.17 258.00 255.00 11/28/2025 Yes 2 52 None
DECK Deckers Outdoor Corp Options Chain 10.90 13.60 12.25 0.12 0.66 -0.55 -0.10 99.44 105.00 11/28/2025 Yes 15 65 None
AXP American Express Company Options Chain 11.90 12.55 12.23 0.04 0.31 -0.42 -0.18 332.85 330.00 11/28/2025 Yes 12 70 None
SLNO Soleno Therapeutics Inc Options Chain 11.00 13.40 12.20 0.17 1.09 -0.54 -0.11 64.50 70.00 11/21/2025 Yes 6 44 None
RGTI Options Chain 10.85 13.50 12.18 0.22 1.61 -0.38 -0.14 55.81 56.00 11/28/2025 No 3 21 None
V Visa Inc - Class A Options Chain 11.85 12.40 12.13 0.03 0.26 -0.50 -0.16 348.29 350.00 11/21/2025 Yes 9 69 None
INOD Innodata Inc Options Chain 11.90 12.30 12.10 0.16 1.30 -0.41 -0.16 76.30 75.00 11/21/2025 Yes 14 49 None
MP MP Materials Corporation Options Chain 11.80 12.30 12.05 0.13 1.12 -0.38 -0.19 96.02 95.00 11/21/2025 Yes 2 49 None
IONQ IonQ Inc Options Chain 10.75 13.25 12.00 0.16 1.18 -0.40 -0.15 78.10 77.00 11/28/2025 Yes 7 46 None
TKO Options Chain 11.20 12.70 11.95 0.06 0.38 -0.55 -0.13 188.55 195.00 11/21/2025 No 3 18 None
IREN Iris Energy Ltd Options Chain 10.85 13.00 11.93 0.17 1.31 -0.39 -0.14 70.77 69.00 11/28/2025 Yes 9 35 None
W Wayfair Inc - Class A Options Chain 10.65 13.10 11.88 0.14 0.79 -0.55 -0.09 79.00 84.00 11/28/2025 Yes 7 41 None
MTZ Mastec Inc Options Chain 10.50 13.20 11.85 0.06 0.57 -0.40 -0.20 206.00 200.00 11/21/2025 Yes 10 55 None
BWXT BWX Technologies Inc Options Chain 10.50 13.20 11.85 0.06 0.51 -0.43 -0.17 204.48 200.00 11/21/2025 Yes 10 57 None
CAMT Camtek Ltd Options Chain 10.20 13.50 11.85 0.09 0.64 -0.51 -0.13 121.40 125.00 11/21/2025 Yes 11 59 None
GOOGL Alphabet Inc - Class A Options Chain 11.75 11.90 11.83 0.05 0.40 -0.45 -0.17 245.45 245.00 11/21/2025 Yes 14 70 None
LOW Lowe`s Cos. Inc Options Chain 11.00 12.55 11.78 0.05 0.28 -0.55 -0.10 241.25 245.00 11/28/2025 Yes 11 56 None
HWM Howmet Aerospace Inc Options Chain 10.60 12.90 11.75 0.06 0.44 -0.49 -0.14 193.34 195.00 11/21/2025 Yes 11 59 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 11.10 12.40 11.75 0.39 2.06 -0.55 -0.08 20.96 30.00 11/21/2025 Yes 11 39 None
WDAY Workday Inc - Class A Options Chain 9.60 13.80 11.70 0.05 0.40 -0.43 -0.17 237.25 235.00 11/28/2025 Yes 9 53 None
RMBS Rambus Inc Options Chain 11.40 12.00 11.70 0.12 0.72 -0.54 -0.12 94.91 100.00 11/21/2025 Yes 12 53 None
TRV Travelers Companies Inc Options Chain 10.50 12.90 11.70 0.04 0.27 -0.55 -0.13 275.94 280.00 11/21/2025 Yes 19 73 None
ODFL Old Dominion Freight Line Inc Options Chain 9.20 14.20 11.70 0.08 0.53 -0.55 -0.11 135.62 140.00 11/21/2025 Yes 12 59 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 10.10 13.10 11.60 0.23 1.40 -0.53 -0.10 44.54 50.00 11/21/2025 No 3 19 None
NVDA NVIDIA Corp Options Chain 11.45 11.70 11.58 0.06 0.48 -0.45 -0.15 181.21 180.00 11/28/2025 Yes 17 61 None
ROKU Roku Inc - Class A Options Chain 11.35 11.80 11.58 0.12 0.70 -0.55 -0.12 94.60 100.00 11/21/2025 Yes 9 44 None
SEZL Sezzle Inc Options Chain 9.60 13.50 11.55 0.14 1.15 -0.42 -0.16 78.00 80.00 11/21/2025 No 3 20 None
BIDU Baidu Inc Options Chain 11.35 11.75 11.55 0.09 0.58 -0.54 -0.12 120.15 125.00 11/21/2025 Yes 15 33 None
GOOG Alphabet Inc - Class C Options Chain 11.40 11.55 11.48 0.05 0.40 -0.44 -0.18 246.19 245.00 11/21/2025 Yes 14 70 None
CAR Avis Budget Group Inc Options Chain 9.60 13.30 11.45 0.07 0.55 -0.45 -0.13 155.40 155.00 11/28/2025 Yes 5 40 None
AFRM Affirm Holdings Inc - Class A Options Chain 10.45 12.40 11.43 0.14 0.79 -0.55 -0.09 73.27 79.00 11/28/2025 Yes 6 47 None
OLED Universal Display Corp Options Chain 9.40 13.40 11.40 0.08 0.53 -0.52 -0.13 141.69 145.00 11/21/2025 Yes 16 54 None
DHR Danaher Corp Options Chain 11.20 11.60 11.40 0.05 0.36 -0.53 -0.13 206.23 210.00 11/21/2025 Yes 8 58 None
ADI Analog Devices Inc Options Chain 10.30 12.40 11.35 0.05 0.37 -0.45 -0.15 235.70 235.00 11/28/2025 Yes 13 68 None
AEM Agnico Eagle Mines Ltd Options Chain 11.10 11.60 11.35 0.06 0.44 -0.52 -0.14 172.44 175.00 11/21/2025 Yes 15 71 None
INSM Insmed Inc Options Chain 10.90 11.70 11.30 0.07 0.47 -0.52 -0.13 162.00 165.00 11/21/2025 Yes 3 49 None
MOH Molina Healthcare Inc Options Chain 9.10 13.40 11.25 0.06 0.55 -0.41 -0.20 196.50 190.00 11/21/2025 Yes 14 51 None
EAT Brinker International Inc Options Chain 9.40 12.90 11.15 0.08 0.55 -0.52 -0.12 132.11 135.00 11/21/2025 Yes 12 57 None
MKTX MarketAxess Holdings Inc Options Chain 10.60 11.70 11.15 0.06 0.42 -0.54 -0.12 171.30 175.00 11/21/2025 Yes 16 60
Dividend Stock List
HOOD Robinhood Markets Inc - Class A Options Chain 10.95 11.25 11.10 0.08 0.76 -0.44 -0.20 135.78 134.00 11/14/2025 Yes 11 57 None
MKSI MKS Instruments Inc Options Chain 9.10 13.00 11.05 0.08 0.60 -0.49 -0.14 132.68 135.00 11/21/2025 Yes 15 54 None
PSIX Power Solutions International Inc Options Chain 9.10 12.80 10.95 0.12 1.05 -0.40 -0.16 91.91 90.00 11/21/2025 Yes 16 43 None
NRG NRG Energy Inc Options Chain 10.60 11.30 10.95 0.07 0.54 -0.45 -0.15 168.85 165.00 11/21/2025 Yes 11 53 None
SAP Sap SE Options Chain 10.60 11.30 10.95 0.04 0.34 -0.46 -0.16 271.36 270.00 11/21/2025 Yes 16 64 None
DGNX Diginex Ltd Options Chain 10.30 11.60 10.95 0.44 2.67 -0.50 -0.04 23.45 25.00 11/21/2025 No 3 15 None
AMSC American Superconductor Corp Options Chain 10.60 11.30 10.95 0.16 1.00 -0.51 -0.11 66.50 70.00 11/21/2025 Yes 12 43 None
CRSP CRISPR Therapeutics AG Options Chain 9.70 12.20 10.95 0.15 0.82 -0.54 -0.09 69.60 75.00 11/28/2025 Yes 6 44 None
HUT Hut 8 Corp Options Chain 10.30 11.50 10.90 0.20 1.25 -0.50 -0.11 50.10 55.00 11/21/2025 No 10 67 None
DDOG Datadog Inc - Class A Options Chain 10.10 11.65 10.88 0.07 0.52 -0.44 -0.14 161.20 160.00 11/28/2025 Yes 8 45 None
ANET Arista Networks Inc Options Chain 9.50 12.10 10.80 0.08 0.74 -0.43 -0.19 139.30 138.00 11/14/2025 Yes 12 60 None
JBTM JBT Marel Corp Options Chain 8.70 12.90 10.80 0.07 0.48 -0.54 -0.12 140.82 145.00 11/21/2025 No 3 18 None
BKKT Bakkt Holdings Inc - Class A Options Chain 8.70 12.80 10.75 0.24 1.72 -0.39 -0.11 44.83 45.00 11/28/2025 Yes 13 33
Small Cap Stock List
AMZN Amazon.com Inc Options Chain 10.60 10.90 10.75 0.05 0.40 -0.44 -0.15 216.98 215.00 11/28/2025 Yes 14 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 10.30 11.20 10.75 0.18 1.05 -0.54 -0.10 53.95 60.00 11/21/2025 Yes 12 43 None
FI Fiserv Inc Options Chain 8.70 12.70 10.70 0.08 0.47 -0.55 -0.10 124.27 129.00 11/28/2025 Yes 9 70 None
DELL Dell Technologies Inc - Class C Options Chain 9.15 12.15 10.65 0.07 0.55 -0.44 -0.14 149.58 148.00 11/28/2025 Yes 15 59 None
THC Tenet Healthcare Corp Options Chain 10.10 11.20 10.65 0.05 0.47 -0.44 -0.16 198.89 195.00 11/21/2025 Yes 14 69 None
NTES NetEase Inc Options Chain 8.50 12.80 10.65 0.07 0.47 -0.52 -0.13 146.00 150.00 11/21/2025 Yes 20 29
Dividend Stock List
NTRA Natera Inc Options Chain 10.20 11.00 10.60 0.06 0.58 -0.40 -0.18 171.00 170.00 11/21/2025 Yes 9 50 None
DPZ Dominos Pizza Inc Options Chain 9.40 11.80 10.60 0.03 0.25 -0.40 -0.22 424.25 420.00 11/21/2025 Yes 12 55 None
LRN Stride Inc Options Chain 8.90 12.30 10.60 0.07 0.61 -0.43 -0.15 146.40 145.00 11/21/2025 Yes 15 56 None
COHR Options Chain 8.90 12.20 10.55 0.10 0.72 -0.44 -0.13 109.98 109.00 11/28/2025 No 3 22 None
TMDX Transmedics Group Inc Options Chain 8.80 12.20 10.50 0.10 0.79 -0.42 -0.17 113.00 110.00 11/21/2025 Yes 11 51 None
BMA Banco Macro S.A. Options Chain 8.90 12.10 10.50 0.19 1.26 -0.51 -0.10 50.86 55.00 11/21/2025 No 19 74 None
JPM JPMorgan Chase & Company Options Chain 10.25 10.75 10.50 0.03 0.25 -0.51 -0.14 302.44 305.00 11/21/2025 Yes 11 78 None
FRMI Fermi Inc Options Chain 9.40 11.60 10.50 0.30 1.77 -0.53 -0.08 29.41 35.00 11/21/2025 No 3 19 None
WIX Wix.com Ltd Options Chain 9.90 10.90 10.40 0.08 0.70 -0.40 -0.19 138.03 135.00 11/21/2025 Yes 13 46 None
PANW Palo Alto Networks Inc Options Chain 8.95 11.85 10.40 0.05 0.43 -0.42 -0.15 207.57 205.00 11/28/2025 Yes 7 58 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 8.40 12.40 10.40 0.09 0.58 -0.55 -0.11 104.68 110.00 11/21/2025 Yes 7 40 None
FUTU Futu Holdings Ltd Options Chain 10.00 10.75 10.38 0.07 0.62 -0.41 -0.17 159.12 155.00 11/21/2025 Yes 17 41 None
WYNN Wynn Resorts Ltd Options Chain 9.75 11.00 10.38 0.09 0.48 -0.55 -0.09 115.89 121.00 11/28/2025 Yes 8 57 None
AMGN AMGEN Inc Options Chain 9.50 11.00 10.25 0.04 0.31 -0.43 -0.14 293.97 290.00 11/21/2025 Yes 12 71 None
SANM Sanmina Corp Options Chain 8.20 12.30 10.25 0.08 0.68 -0.43 -0.15 125.51 125.00 11/21/2025 Yes 15 51 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.80 10.60 10.20 0.11 0.86 -0.44 -0.14 96.77 95.00 11/21/2025 Yes 11 50 None
AAPL Apple Inc Options Chain 10.00 10.35 10.18 0.04 0.27 -0.49 -0.12 247.36 250.00 11/28/2025 Yes 8 63 None
TXN Texas Instruments Inc Options Chain 10.00 10.25 10.13 0.06 0.41 -0.51 -0.11 174.93 175.00 11/21/2025 Yes 11 69 None
NICE NICE Ltd Options Chain 8.60 11.60 10.10 0.07 0.49 -0.53 -0.11 133.00 135.00 11/21/2025 Yes 16 58 None
BLDR Builders Firstsource Inc Options Chain 9.20 10.80 10.00 0.08 0.54 -0.50 -0.12 126.85 130.00 11/21/2025 Yes 8 65 None
SYM Symbotic Inc - Class A Options Chain 8.60 11.20 9.90 0.14 1.17 -0.40 -0.14 74.60 72.50 11/21/2025 Yes 9 44 None
TWLO Twilio Inc Class A Options Chain 9.30 10.50 9.90 0.09 0.68 -0.44 -0.12 108.00 108.00 11/28/2025 Yes 9 51 None
V Visa Inc - Class A Options Chain 9.55 10.20 9.88 0.03 0.27 -0.43 -0.16 348.29 345.00 11/21/2025 Yes 9 69 None
QCOM Qualcomm Inc Options Chain 9.55 10.10 9.83 0.06 0.41 -0.52 -0.12 161.75 165.00 11/21/2025 Yes 15 64 None
TER Teradyne Inc Options Chain 9.10 10.50 9.80 0.07 0.64 -0.42 -0.16 139.00 135.00 11/21/2025 Yes 14 50 None
PDD PDD Holdings Inc Options Chain 7.80 11.80 9.80 0.07 0.42 -0.55 -0.09 127.10 132.00 11/28/2025 Yes 17 42 None
TEM Tempus AI Inc - Class A Options Chain 8.60 10.80 9.70 0.11 0.89 -0.40 -0.13 91.29 88.00 11/28/2025 No 3 21 None
HWM Howmet Aerospace Inc Options Chain 7.70 11.70 9.70 0.05 0.43 -0.42 -0.13 193.34 190.00 11/28/2025 Yes 11 59 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.60 10.80 9.70 0.18 1.26 -0.46 -0.10 52.65 55.00 11/21/2025 No 3 21 None
FNV Franco-Nevada Corporation Options Chain 8.60 10.80 9.70 0.05 0.35 -0.48 -0.14 209.60 210.00 11/21/2025 Yes 16 67 None
DHI D.R. Horton Inc Options Chain 9.50 9.90 9.70 0.06 0.40 -0.53 -0.11 157.15 160.00 11/21/2025 Yes 13 70 None
SFM Sprouts Farmers Market Inc Options Chain 9.10 10.30 9.70 0.08 0.54 -0.54 -0.10 111.64 115.00 11/21/2025 Yes 15 59 None
CROX Crocs Inc Options Chain 8.50 10.90 9.70 0.11 0.63 -0.54 -0.08 83.97 88.00 11/28/2025 Yes 10 56 None
NUE Nucor Corp Options Chain 8.70 10.70 9.70 0.07 0.39 -0.55 -0.09 138.95 143.00 11/28/2025 Yes 13 70 None
SHW Sherwin-Williams Company Options Chain 8.80 10.50 9.65 0.03 0.30 -0.40 -0.18 334.00 330.00 11/21/2025 Yes 12 55 None
SMR Options Chain 9.15 10.15 9.65 0.19 1.22 -0.51 -0.10 45.91 50.00 11/21/2025 No 3 20 None
CELC Celcuity Inc Options Chain 8.20 11.00 9.60 0.19 1.29 -0.47 -0.11 46.01 50.00 11/21/2025 Yes 5 42 None
CIFR Cipher Mining Inc Options Chain 8.60 10.60 9.60 0.36 1.84 -0.55 -0.05 21.10 27.00 11/28/2025 Yes 6 41 None
RGLD Royal Gold Inc Options Chain 8.60 10.50 9.55 0.05 0.38 -0.46 -0.15 200.70 200.00 11/21/2025 Yes 16 70 None
FIVE Five Below Inc Options Chain 7.80 11.30 9.55 0.06 0.51 -0.46 -0.13 150.79 150.00 11/21/2025 No 11 53 None
ENTG Entegris Inc Options Chain 7.60 11.50 9.55 0.10 0.65 -0.53 -0.11 92.03 95.00 11/21/2025 Yes 12 52 None
LRCX Lam Research Corp Options Chain 8.05 11.00 9.53 0.07 0.52 -0.45 -0.12 139.10 138.00 11/28/2025 Yes 14 64 None
CCJ Cameco Corp Options Chain 8.65 10.40 9.53 0.10 0.57 -0.53 -0.10 93.65 98.00 11/28/2025 Yes 12 58 None
LMND Lemonade Inc Options Chain 8.30 10.70 9.50 0.17 0.98 -0.53 -0.07 51.70 56.00 11/28/2025 Yes 8 44 None
BLSH Bullish Options Chain 7.75 11.25 9.50 0.15 0.81 -0.55 -0.08 59.25 64.00 11/28/2025 No 3 20 None
FANG Diamondback Energy Inc Options Chain 8.00 11.00 9.50 0.07 0.42 -0.55 -0.08 141.85 145.00 11/21/2025 Yes 13 79 None
RKLB Rocket Lab USA Inc Options Chain 7.90 11.05 9.48 0.14 1.03 -0.42 -0.11 68.37 68.00 11/28/2025 No 3 44 None
USAR USA Rare Earth Inc - Class A Options Chain 7.90 11.00 9.45 0.26 1.89 -0.37 -0.10 36.49 37.00 11/28/2025 No 3 20 None
AJG Arthur J. Gallagher & Company Options Chain 8.20 10.70 9.45 0.03 0.30 -0.42 -0.14 315.53 300.00 11/21/2025 Yes 13 62 None
UNP Union Pacific Corp Options Chain 8.10 10.80 9.45 0.04 0.28 -0.53 -0.11 227.08 230.00 11/21/2025 Yes 13 64 None
WDC Western Digital Corp Options Chain 7.85 11.00 9.43 0.08 0.64 -0.44 -0.12 113.58 113.00 11/28/2025 Yes 12 64 None
DHR Danaher Corp Options Chain 8.40 10.40 9.40 0.05 0.36 -0.45 -0.12 206.23 205.00 11/28/2025 Yes 8 58 None
JBL Jabil Inc Options Chain 8.10 10.70 9.40 0.05 0.38 -0.46 -0.14 200.09 200.00 11/21/2025 No 12 59 None
TEL TE Connectivity plc Options Chain 8.30 10.50 9.40 0.04 0.35 -0.46 -0.13 218.70 220.00 11/21/2025 Yes 13 59 None
UAL United Airlines Holdings Inc Options Chain 8.45 10.35 9.40 0.09 0.50 -0.54 -0.08 103.15 107.00 11/28/2025 Yes 12 67 None
ABNB Airbnb Inc - Class A Options Chain 8.35 10.40 9.38 0.07 0.43 -0.54 -0.09 123.50 127.00 11/28/2025 Yes 10 57 None
VEEV Veeva Systems Inc - Class A Options Chain 8.10 10.60 9.35 0.03 0.36 -0.37 -0.17 287.65 280.00 11/21/2025 No 12 63 None
STLD Steel Dynamics Inc Options Chain 8.10 10.60 9.35 0.06 0.42 -0.53 -0.10 147.90 150.00 11/21/2025 Yes 10 65 None
NXT Options Chain 9.10 9.50 9.30 0.10 0.69 -0.52 -0.10 87.00 90.00 11/21/2025 No 3 21 None
HOND HCM II Acquisition Corp - Class A Options Chain 7.60 11.00 9.30 0.31 1.83 -0.52 -0.07 27.48 30.00 11/21/2025 No 3 19 None
CRM Salesforce Inc Options Chain 8.65 9.90 9.28 0.04 0.38 -0.38 -0.17 241.51 235.00 11/28/2025 No 17 60 None
BABA Alibaba Group Holding Ltd Options Chain 9.10 9.45 9.28 0.06 0.53 -0.41 -0.15 163.55 160.00 11/21/2025 Yes 17 81 None
NNE Nano Nuclear Energy Inc Options Chain 8.10 10.40 9.25 0.17 1.24 -0.42 -0.10 54.74 54.00 11/28/2025 No 3 21 None
POWI Power Integrations Inc Options Chain 8.00 10.50 9.25 0.18 1.27 -0.48 -0.10 47.50 50.00 11/21/2025 Yes 14 44 None
ABBV Abbvie Inc Options Chain 8.55 9.95 9.25 0.04 0.26 -0.51 -0.08 230.59 230.00 11/28/2025 Yes 7 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 8.30 10.20 9.25 0.26 1.51 -0.55 -0.07 30.20 35.00 11/21/2025 No 4 38 None
IDR Options Chain 8.00 10.40 9.20 0.17 1.19 -0.47 -0.10 52.66 55.00 11/21/2025 No 3 20 None
UAMY United States Antimony Corp Options Chain 8.70 9.70 9.20 0.38 1.95 -0.54 -0.06 17.47 24.00 11/28/2025 Yes 8 34 None
TMUS T-Mobile US Inc Options Chain 8.55 9.80 9.18 0.04 0.29 -0.48 -0.11 226.75 230.00 11/28/2025 Yes 13 75 None
UPST Upstart Holdings Inc Options Chain 9.05 9.30 9.18 0.17 0.98 -0.54 -0.09 50.61 55.00 11/21/2025 Yes 5 44 None
CIEN CIENA Corp Options Chain 8.90 9.40 9.15 0.06 0.55 -0.40 -0.15 164.99 160.00 11/21/2025 No 8 56 None
CAMT Camtek Ltd Options Chain 7.60 10.70 9.15 0.08 0.65 -0.43 -0.13 121.40 120.00 11/21/2025 Yes 11 59 None
XPO XPO Inc Options Chain 7.40 10.90 9.15 0.07 0.54 -0.47 -0.13 129.42 130.00 11/21/2025 Yes 7 57 None
LDOS Leidos Holdings Inc Options Chain 8.60 9.70 9.15 0.05 0.34 -0.51 -0.12 184.00 190.00 11/21/2025 Yes 13 64 None
CME CME Group Inc - Class A Options Chain 7.20 11.00 9.10 0.03 0.24 -0.52 -0.12 267.06 270.00 11/21/2025 Yes 14 75 None
KKR KKR & Co. Inc Options Chain 8.90 9.30 9.10 0.07 0.44 -0.55 -0.10 125.98 130.00 11/21/2025 Yes 8 63 None
OUST Ouster Inc - Class A Options Chain 8.30 9.70 9.00 0.22 1.21 -0.53 -0.07 36.31 41.00 11/28/2025 Yes 8 36 None
VLO Valero Energy Corp Options Chain 8.80 9.15 8.98 0.05 0.36 -0.54 -0.10 161.99 165.00 11/21/2025 Yes 9 66 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.75 10.20 8.98 0.09 0.62 -0.55 -0.11 95.10 99.00 11/14/2025 Yes 5 48 None
ODFL Old Dominion Freight Line Inc Options Chain 6.50 11.40 8.95 0.07 0.54 -0.46 -0.11 135.62 135.00 11/21/2025 Yes 12 59 None
CRML Critical Metals Corp Options Chain 8.60 9.20 8.90 0.30 2.33 -0.36 -0.11 27.80 30.00 11/21/2025 No 3 19 None
ILMN Illumina Inc Options Chain 7.30 10.50 8.90 0.09 0.58 -0.53 -0.10 91.00 95.00 11/21/2025 Yes 8 57 None
DVA DaVita Inc Options Chain 8.40 9.30 8.85 0.07 0.45 -0.53 -0.10 127.00 130.00 11/21/2025 Yes 13 51 None
ALB Albemarle Corp Options Chain 7.90 9.70 8.80 0.09 0.68 -0.44 -0.11 96.70 96.00 11/28/2025 Yes 8 53 None
AEM Agnico Eagle Mines Ltd Options Chain 8.50 9.00 8.75 0.05 0.44 -0.44 -0.14 172.44 170.00 11/21/2025 Yes 15 71 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 7.60 9.90 8.75 0.08 0.67 -0.45 -0.11 104.68 105.00 11/21/2025 Yes 7 40 None
INSM Insmed Inc Options Chain 8.40 9.00 8.70 0.05 0.47 -0.44 -0.14 162.00 160.00 11/21/2025 Yes 3 49 None
DGNX Diginex Ltd Options Chain 7.90 9.50 8.70 0.39 2.52 -0.45 -0.04 23.45 22.50 11/21/2025 No 3 15 None
BX Blackstone Inc Options Chain 8.40 9.00 8.70 0.05 0.37 -0.50 -0.10 164.19 165.00 11/21/2025 Yes 10 69 None
APLD Options Chain 7.70 9.70 8.70 0.22 1.21 -0.52 -0.07 35.84 40.00 11/28/2025 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 7.60 9.80 8.70 0.21 1.14 -0.55 -0.06 37.95 42.00 11/28/2025 Yes 7 33 None
LOW Lowe`s Cos. Inc Options Chain 8.45 8.85 8.65 0.04 0.29 -0.47 -0.11 241.25 240.00 11/21/2025 Yes 11 56 None
EFX Equifax Inc Options Chain 7.00 10.20 8.60 0.04 0.43 -0.36 -0.15 232.38 220.00 11/21/2025 Yes 9 57 None
COR Options Chain 7.70 9.50 8.60 0.03 0.31 -0.37 -0.17 314.06 310.00 11/21/2025 No 3 18 None
FIG Figma Inc - Class A Options Chain 7.45 9.75 8.60 0.14 1.05 -0.42 -0.09 61.39 60.00 11/28/2025 No 3 21 None
MKSI MKS Instruments Inc Options Chain 6.60 10.50 8.55 0.07 0.61 -0.40 -0.14 132.68 130.00 11/21/2025 Yes 15 54 None
MPC Marathon Petroleum Corp Options Chain 7.80 9.30 8.55 0.05 0.34 -0.50 -0.11 179.74 185.00 11/21/2025 Yes 10 68 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.10 9.00 8.55 0.11 0.65 -0.53 -0.08 72.45 76.00 11/28/2025 Yes 20 63
Growth Stock List
ARQQ Arqit Quantum Inc Options Chain 8.20 8.80 8.50 0.15 1.38 -0.37 -0.12 57.75 55.00 11/21/2025 No 9 33 None
BA Boeing Company Options Chain 7.85 9.05 8.45 0.04 0.37 -0.39 -0.14 214.90 210.00 11/28/2025 Yes 5 47 None
FDX Fedex Corp Options Chain 7.55 9.35 8.45 0.04 0.34 -0.39 -0.13 234.67 230.00 11/28/2025 No 14 65 None
COF Capital One Financial Corp Options Chain 8.30 8.60 8.45 0.04 0.39 -0.41 -0.14 214.99 210.00 11/21/2025 Yes 9 61 None
EAT Brinker International Inc Options Chain 6.60 10.30 8.45 0.06 0.56 -0.44 -0.11 132.11 130.00 11/21/2025 Yes 12 57 None
DECK Deckers Outdoor Corp Options Chain 6.90 10.00 8.45 0.09 0.64 -0.44 -0.10 99.44 99.00 11/28/2025 Yes 15 65 None
ARES Ares Management Corp - Class A Options Chain 7.20 9.70 8.45 0.06 0.45 -0.46 -0.12 149.58 150.00 11/21/2025 Yes 8 66 None
MRVL Marvell Technology Inc Options Chain 8.30 8.60 8.45 0.09 0.59 -0.55 -0.09 86.90 90.00 11/21/2025 No 7 49 None
ACN Accenture plc - Class A Options Chain 8.10 8.70 8.40 0.04 0.35 -0.40 -0.15 244.23 240.00 11/21/2025 No 16 68 None
W Wayfair Inc - Class A Options Chain 7.90 8.85 8.38 0.11 0.75 -0.45 -0.09 79.00 79.00 11/28/2025 Yes 7 41 None
RBRK Rubrik Inc - Class A Options Chain 7.60 9.10 8.35 0.10 0.55 -0.55 -0.08 78.80 83.00 11/28/2025 No 3 21 None
KEYS Keysight Technologies Inc Options Chain 7.40 9.20 8.30 0.05 0.40 -0.47 -0.11 164.84 165.00 11/21/2025 No 8 53 None
FLY Firefly Aerospace Inc Options Chain 6.80 9.80 8.30 0.24 1.36 -0.54 -0.07 30.35 35.00 11/21/2025 No 3 19 None
CAVA Options Chain 7.65 8.95 8.30 0.12 0.69 -0.54 -0.07 64.59 69.00 11/28/2025 No 3 21 None
TECX AvroBio Inc Options Chain 6.10 10.50 8.30 0.37 3.04 -0.55 -0.06 16.37 22.50 11/21/2025 No 3 13 None
TSEM Tower Semiconductor Ltd Options Chain 7.20 9.40 8.30 0.11 0.66 -0.55 -0.09 73.44 77.50 11/21/2025 Yes 12 48 None
QBTS D-Wave Quantum Inc Options Chain 8.10 8.45 8.28 0.19 1.53 -0.40 -0.11 44.30 43.00 11/21/2025 Yes 5 31 None
OLED Universal Display Corp Options Chain 6.70 9.80 8.25 0.06 0.51 -0.43 -0.13 141.69 140.00 11/21/2025 Yes 16 54 None
MMM 3M Company Options Chain 8.05 8.45 8.25 0.05 0.36 -0.53 -0.09 152.58 155.00 11/21/2025 Yes 12 67 None
JBTM JBT Marel Corp Options Chain 6.30 10.10 8.20 0.06 0.48 -0.45 -0.12 140.82 140.00 11/21/2025 No 3 18 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.00 9.40 8.20 0.10 0.70 -0.52 -0.08 78.19 80.00 11/21/2025 Yes 13 57 None
MCD McDonald`s Corp Options Chain 7.90 8.45 8.18 0.03 0.22 -0.47 -0.12 304.11 305.00 11/21/2025 Yes 11 65 None
LTBR Lightbridge Corp Options Chain 6.90 9.40 8.15 0.27 1.65 -0.52 -0.07 26.49 30.00 11/21/2025 Yes 10 34 None
GLXY Galaxy Digital Options Chain 7.80 8.50 8.15 0.18 1.13 -0.52 -0.08 41.05 45.00 11/21/2025 No 6 42 None
JPM JPMorgan Chase & Company Options Chain 7.90 8.35 8.13 0.03 0.25 -0.43 -0.14 302.44 300.00 11/21/2025 Yes 11 78 None
APH Amphenol Corp - Class A Options Chain 7.50 8.70 8.10 0.06 0.45 -0.51 -0.11 122.69 125.00 11/21/2025 Yes 12 59 None
FLUT Flutter Entertainment Plc Options Chain 7.40 8.70 8.05 0.03 0.42 -0.34 -0.19 249.67 240.00 11/21/2025 No 3 22 None
IQV IQVIA Holdings Inc Options Chain 6.90 9.20 8.05 0.04 0.42 -0.39 -0.17 205.30 200.00 11/21/2025 Yes 9 57 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.80 8.30 8.05 0.06 0.41 -0.53 -0.09 127.74 130.00 11/21/2025 Yes 13 70 None
STZ Constellation Brands Inc - Class A Options Chain 7.10 9.00 8.05 0.06 0.34 -0.54 -0.07 141.53 144.00 11/28/2025 No 7 68 None
BROS Dutch Bros Inc - Class A Options Chain 7.20 8.90 8.05 0.14 0.78 -0.55 -0.07 52.93 57.00 11/28/2025 Yes 11 52 None
LSCC Lattice Semiconductor Corp Options Chain 7.60 8.50 8.05 0.11 0.65 -0.55 -0.08 72.42 75.00 11/21/2025 Yes 8 43 None
ROKU Roku Inc - Class A Options Chain 6.80 9.20 8.00 0.09 0.64 -0.44 -0.10 94.60 94.00 11/28/2025 Yes 9 44 None
ESTC Elastic N.V Options Chain 7.10 8.90 8.00 0.09 0.59 -0.54 -0.08 82.15 85.00 11/21/2025 Yes 7 44 None
BMNR BitMine Immersion Technologies Inc Options Chain 7.40 8.55 7.98 0.15 1.17 -0.40 -0.10 52.92 52.50 11/28/2025 No 6 22 None
XYZ Block Inc - Class A Options Chain 7.85 8.10 7.98 0.10 0.61 -0.55 -0.08 76.30 80.00 11/21/2025 Yes 19 58
Growth Stock List
TTD Trade Desk Inc - Class A Options Chain 7.75 8.20 7.98 0.15 0.78 -0.55 -0.06 50.83 55.00 11/28/2025 Yes 11 49 None
AMSC American Superconductor Corp Options Chain 6.70 9.20 7.95 0.12 1.00 -0.42 -0.11 66.50 65.00 11/21/2025 Yes 12 43 None
FI Fiserv Inc Options Chain 5.90 10.00 7.95 0.06 0.48 -0.45 -0.10 124.27 124.00 11/28/2025 Yes 9 70 None
UUUU Energy Fuels Inc Options Chain 7.80 8.10 7.95 0.27 1.66 -0.50 -0.07 26.23 30.00 11/21/2025 Yes 6 42 None
AXSM Axsome Therapeutics Inc Options Chain 5.90 10.00 7.95 0.06 0.45 -0.51 -0.10 124.30 125.00 11/21/2025 Yes 6 45 None
SMCI Super Micro Computer Inc Options Chain 7.45 8.45 7.95 0.14 0.79 -0.54 -0.07 53.77 57.00 11/28/2025 Yes 11 50 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.90 8.90 7.90 0.06 0.45 -0.47 -0.11 133.81 135.00 11/21/2025 Yes 8 57 None
WOLF Wolfspeed Inc Options Chain 7.20 8.60 7.90 0.23 1.50 -0.47 -0.08 32.55 35.00 11/21/2025 Yes 7 30 None
SATS EchoStar Corp - Class A Options Chain 6.70 9.10 7.90 0.10 0.57 -0.54 -0.07 76.00 79.00 11/28/2025 Yes 6 48 None
FERG Ferguson Plc. Options Chain 6.20 9.50 7.85 0.03 0.28 -0.45 -0.12 240.42 240.00 11/21/2025 No 13 65 None
OC Owens Corning Options Chain 6.90 8.80 7.85 0.06 0.40 -0.52 -0.09 128.26 130.00 11/21/2025 Yes 13 73 None
GSRT GSR III Acquisition Corp - Class A Options Chain 6.50 9.20 7.85 0.39 2.20 -0.54 -0.04 16.25 20.00 11/21/2025 No 3 18 None
AAPL Apple Inc Options Chain 7.65 8.00 7.83 0.03 0.28 -0.41 -0.12 247.36 245.00 11/28/2025 Yes 8 63 None
WYNN Wynn Resorts Ltd Options Chain 7.05 8.60 7.83 0.07 0.50 -0.46 -0.09 115.89 116.00 11/28/2025 Yes 8 57 None
ETSY Etsy Inc Options Chain 7.65 7.95 7.80 0.10 0.67 -0.52 -0.09 72.20 75.00 11/21/2025 Yes 7 45 None
LQDA Liquidia Corp Options Chain 7.00 8.50 7.75 0.28 1.64 -0.52 -0.07 22.67 27.50 11/21/2025 Yes 5 39 None
HON Honeywell International Inc Options Chain 7.60 7.90 7.75 0.04 0.25 -0.53 -0.09 208.76 210.00 11/21/2025 Yes 13 68 None
LULU Lululemon Athletica Inc Options Chain 7.40 8.00 7.70 0.05 0.43 -0.39 -0.13 169.16 165.00 11/28/2025 No 14 58 None
LYV Live Nation Entertainment Inc Options Chain 7.40 8.00 7.70 0.05 0.35 -0.51 -0.10 152.35 155.00 11/21/2025 Yes 9 53 None
DOV Dover Corp Options Chain 7.00 8.40 7.70 0.05 0.32 -0.52 -0.10 165.00 165.00 11/21/2025 Yes 14 58 None
BLDR Builders Firstsource Inc Options Chain 6.80 8.50 7.65 0.06 0.56 -0.41 -0.11 126.85 125.00 11/21/2025 Yes 8 65 None
NTES NetEase Inc Options Chain 5.80 9.50 7.65 0.05 0.46 -0.43 -0.13 146.00 145.00 11/21/2025 Yes 20 29
Dividend Stock List
TXN Texas Instruments Inc Options Chain 7.45 7.80 7.63 0.04 0.41 -0.42 -0.11 174.93 170.00 11/21/2025 Yes 11 69 None
RGLD Royal Gold Inc Options Chain 5.80 9.40 7.60 0.04 0.40 -0.39 -0.14 200.70 195.00 11/21/2025 Yes 16 70 None
RMBS Rambus Inc Options Chain 7.30 7.90 7.60 0.08 0.73 -0.41 -0.12 94.91 92.50 11/21/2025 Yes 12 53 None
NUE Nucor Corp Options Chain 6.30 8.90 7.60 0.06 0.42 -0.44 -0.09 138.95 138.00 11/28/2025 Yes 13 70 None
PDD PDD Holdings Inc Options Chain 6.10 9.00 7.55 0.06 0.45 -0.45 -0.09 127.10 127.00 11/28/2025 Yes 17 42 None
MIDD Middleby Corp Options Chain 5.60 9.50 7.55 0.06 0.42 -0.49 -0.10 134.03 135.00 11/21/2025 Yes 11 56 None
RJF Raymond James Financial Inc Options Chain 6.60 8.50 7.55 0.05 0.32 -0.51 -0.10 162.54 165.00 11/21/2025 Yes 16 64 None
TGT Target Corp Options Chain 6.95 8.15 7.55 0.08 0.48 -0.55 -0.06 89.00 91.00 11/28/2025 Yes 13 66 None
BETR Better Home & Finance Holding Company Options Chain 6.10 8.90 7.50 0.17 1.67 -0.31 -0.13 50.08 45.00 11/21/2025 Yes 5 20 None
AAOI Applied Optoelectronics Inc Options Chain 7.00 8.00 7.50 0.23 1.21 -0.54 -0.06 28.42 33.00 11/28/2025 Yes 6 42 None
AAP Advance Auto Parts Inc Options Chain 6.70 8.30 7.50 0.13 0.69 -0.55 -0.06 54.36 59.00 11/28/2025 Yes 8 45 None
CB Chubb Ltd Options Chain 6.40 8.50 7.45 0.03 0.21 -0.47 -0.12 283.00 285.00 11/21/2025 Yes 17 72 None
MTN Vail Resorts Inc Options Chain 6.90 8.00 7.45 0.05 0.37 -0.48 -0.09 154.28 155.00 11/21/2025 No 13 55 None
HUT Hut 8 Corp Options Chain 7.20 7.65 7.43 0.15 1.28 -0.39 -0.11 50.10 49.00 11/21/2025 No 10 67 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.60 8.25 7.43 0.14 1.04 -0.41 -0.09 53.95 54.00 11/28/2025 Yes 12 43 None
MKTX MarketAxess Holdings Inc Options Chain 5.50 9.30 7.40 0.04 0.37 -0.45 -0.12 171.30 170.00 11/21/2025 Yes 16 60
Dividend Stock List
LEN Lennar Corp - Class A Options Chain 7.20 7.60 7.40 0.06 0.39 -0.53 -0.09 121.66 125.00 11/21/2025 No 13 70 None
CORT Corcept Therapeutics Inc Options Chain 6.50 8.30 7.40 0.10 0.63 -0.53 -0.08 73.50 75.00 11/21/2025 Yes 12 49 None
UBER Uber Technologies Inc Options Chain 7.20 7.50 7.35 0.08 0.47 -0.54 -0.08 94.31 97.50 11/21/2025 Yes 12 63 None
VRSN Verisign Inc Options Chain 6.40 8.20 7.30 0.03 0.30 -0.38 -0.14 264.00 260.00 11/21/2025 Yes 11 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.10 7.50 7.30 0.10 0.83 -0.43 -0.11 73.27 72.50 11/21/2025 Yes 6 47 None
ZTS Zoetis Inc - Class A Options Chain 7.00 7.60 7.30 0.05 0.33 -0.53 -0.08 143.60 145.00 11/21/2025 Yes 12 61 None
QCOM Qualcomm Inc Options Chain 7.10 7.45 7.28 0.05 0.41 -0.42 -0.12 161.75 160.00 11/21/2025 Yes 15 64 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.50 8.05 7.28 0.08 0.61 -0.46 -0.10 95.10 95.00 11/21/2025 Yes 5 48 None
NEM Newmont Corp Options Chain 6.60 7.95 7.28 0.08 0.46 -0.54 -0.06 91.19 93.00 11/28/2025 Yes 17 69 None
GH Guardant Health Inc Options Chain 6.10 8.40 7.25 0.11 0.75 -0.51 -0.08 63.50 65.00 11/21/2025 Yes 5 41 None
PSTG Pure Storage Inc - Class A Options Chain 5.20 9.30 7.25 0.08 0.51 -0.52 -0.08 92.01 95.00 11/21/2025 No 10 50 None
ATI ATI Inc Options Chain 7.10 7.40 7.25 0.08 0.54 -0.53 -0.08 83.80 87.50 11/21/2025 Yes 10 56 None
DOCS Doximity Inc - Class A Options Chain 6.80 7.70 7.25 0.10 0.66 -0.53 -0.08 67.01 70.00 11/21/2025 Yes 13 57 None
NKTR Nektar Therapeutics Options Chain 4.90 9.50 7.20 0.13 1.18 -0.38 -0.12 60.00 55.00 11/21/2025 No 10 35 None
DXCM Dexcom Inc Options Chain 7.00 7.40 7.20 0.10 0.62 -0.55 -0.08 66.21 70.00 11/21/2025 Yes 8 49 None
CELH Celsius Holdings Inc Options Chain 7.10 7.25 7.18 0.11 0.68 -0.54 -0.07 61.80 65.00 11/21/2025 Yes 7 54 None
GRAL GRAIL Inc Options Chain 6.50 7.80 7.15 0.11 1.08 -0.35 -0.12 69.31 65.00 11/21/2025 Yes 7 29 None
BMA Banco Macro S.A. Options Chain 6.00 8.30 7.15 0.14 1.20 -0.40 -0.10 50.86 50.00 11/21/2025 No 19 74 None
DHI D.R. Horton Inc Options Chain 6.90 7.40 7.15 0.05 0.41 -0.43 -0.11 157.15 155.00 11/21/2025 Yes 13 70 None
BNTX BioNTech SE Options Chain 6.40 7.90 7.15 0.07 0.46 -0.52 -0.09 102.32 105.00 11/21/2025 Yes 10 45 None
PSX Phillips 66 Options Chain 6.00 8.30 7.15 0.05 0.33 -0.54 -0.06 130.51 133.00 11/28/2025 Yes 8 68 None
NICE NICE Ltd Options Chain 6.20 8.00 7.10 0.05 0.47 -0.43 -0.11 133.00 130.00 11/21/2025 Yes 16 58 None
WM Waste Management Inc Options Chain 6.90 7.30 7.10 0.03 0.23 -0.51 -0.09 218.15 220.00 11/21/2025 Yes 13 64 None
CRCA ProShares Ultra CRCL Options Chain 6.20 8.00 7.10 0.37 2.09 -0.55 -0.05 14.31 19.00 11/21/2025 No 3 17 None
BIDU Baidu Inc Options Chain 6.10 8.00 7.05 0.06 0.58 -0.37 -0.11 120.15 115.00 11/28/2025 Yes 15 33 None
TMUS T-Mobile US Inc Options Chain 6.50 7.60 7.05 0.03 0.30 -0.40 -0.11 226.75 225.00 11/28/2025 Yes 13 75 None
CRSP CRISPR Therapeutics AG Options Chain 6.30 7.80 7.05 0.10 0.78 -0.42 -0.09 69.60 69.00 11/28/2025 Yes 6 44 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.90 8.20 7.05 0.10 0.73 -0.44 -0.08 72.45 72.00 11/28/2025 Yes 20 63
Growth Stock List
TRGP Targa Resources Corp Options Chain 6.30 7.80 7.05 0.05 0.36 -0.48 -0.08 150.50 150.00 11/21/2025 Yes 13 68 None
SMTC Semtech Corp Options Chain 6.60 7.50 7.05 0.10 0.66 -0.52 -0.08 68.00 70.00 11/21/2025 No 7 45 None
OKTA Okta Inc - Class A Options Chain 5.80 8.30 7.05 0.08 0.44 -0.54 -0.07 89.27 92.00 11/28/2025 No 12 50 None
DRI Darden Restaurants Inc Options Chain 6.70 7.40 7.05 0.04 0.24 -0.55 -0.08 187.10 190.00 11/21/2025 No 14 70 None
XPO XPO Inc Options Chain 5.40 8.60 7.00 0.06 0.56 -0.39 -0.13 129.42 125.00 11/21/2025 Yes 7 57 None
SCCO Southern Copper Corporation Options Chain 5.00 9.00 7.00 0.05 0.44 -0.45 -0.10 131.50 130.00 11/21/2025 Yes 11 65 None
TOL Toll Brothers Inc Options Chain 6.80 7.20 7.00 0.05 0.37 -0.50 -0.09 133.33 135.00 11/21/2025 No 12 68 None
PCOR Procore Technologies Inc Options Chain 5.40 8.60 7.00 0.09 0.58 -0.55 -0.06 72.27 75.00 11/21/2025 Yes 7 37 None
TKO Options Chain 4.90 9.00 6.95 0.04 0.39 -0.38 -0.13 188.55 185.00 11/21/2025 No 3 18 None
UPST Upstart Holdings Inc Options Chain 6.15 7.75 6.95 0.14 1.01 -0.43 -0.07 50.61 50.00 11/28/2025 Yes 5 44 None
SFM Sprouts Farmers Market Inc Options Chain 6.80 7.10 6.95 0.06 0.54 -0.43 -0.11 111.64 110.00 11/21/2025 Yes 15 59 None
UAL United Airlines Holdings Inc Options Chain 6.35 7.55 6.95 0.07 0.49 -0.46 -0.08 103.15 103.00 11/28/2025 Yes 12 67 None
CNR Core Natural Resources Inc Options Chain 5.40 8.50 6.95 0.07 0.55 -0.46 -0.10 98.60 100.00 11/21/2025 No 3 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.10 7.80 6.95 0.05 0.42 -0.47 -0.10 127.51 130.00 11/21/2025 No 12 60 None
SPHR Options Chain 6.50 7.40 6.95 0.11 0.70 -0.52 -0.08 61.85 65.00 11/21/2025 No 3 19 None
ABBV Abbvie Inc Options Chain 6.15 7.70 6.93 0.03 0.27 -0.41 -0.08 230.59 225.00 11/28/2025 Yes 7 63 None
CCJ Cameco Corp Options Chain 6.15 7.70 6.93 0.07 0.59 -0.43 -0.10 93.65 93.00 11/28/2025 Yes 12 58 None
SLNO Soleno Therapeutics Inc Options Chain 6.00 7.80 6.90 0.12 1.11 -0.35 -0.12 64.50 60.00 11/21/2025 Yes 6 44 None
ALL Allstate Corp (The) Options Chain 6.30 7.50 6.90 0.03 0.26 -0.48 -0.10 209.65 210.00 11/21/2025 Yes 18 71 None
TTAN ServiceTitan Inc - Class A Options Chain 6.50 7.30 6.90 0.07 0.43 -0.55 -0.07 97.79 100.00 11/21/2025 No 3 17 None
FRPT Freshpet Inc Options Chain 6.30 7.50 6.90 0.13 0.75 -0.55 -0.07 51.55 55.00 11/21/2025 Yes 8 48 None
CELC Celcuity Inc Options Chain 5.80 7.90 6.85 0.15 1.33 -0.38 -0.11 46.01 45.00 11/21/2025 Yes 5 42 None
TRV Travelers Companies Inc Options Chain 5.00 8.70 6.85 0.03 0.27 -0.39 -0.13 275.94 270.00 11/21/2025 Yes 19 73 None
IMNM Immunome Inc Options Chain 6.10 7.60 6.85 0.34 2.12 -0.52 -0.06 14.24 20.00 11/21/2025 Yes 9 35 None
PLNT Planet Fitness Inc - Class A Options Chain 6.40 7.30 6.85 0.07 0.45 -0.54 -0.07 94.23 97.50 11/21/2025 Yes 8 52 None
HROW Harrow Inc Options Chain 5.60 8.10 6.85 0.16 0.92 -0.55 -0.06 39.75 43.00 11/21/2025 Yes 6 42 None
ABNB Airbnb Inc - Class A Options Chain 5.75 7.85 6.80 0.06 0.44 -0.43 -0.09 123.50 122.00 11/28/2025 Yes 10 57 None
ENTG Entegris Inc Options Chain 4.70 8.90 6.80 0.08 0.65 -0.43 -0.11 92.03 90.00 11/21/2025 Yes 12 52 None
CNTA Centessa Pharmaceuticals plc Options Chain 4.80 8.80 6.80 0.27 1.85 -0.46 -0.07 22.41 25.00 11/21/2025 Yes 6 39 None
GGAL Grupo Financiero Galicia Options Chain 6.00 7.60 6.80 0.19 1.25 -0.50 -0.07 33.00 35.00 11/21/2025 No 20 77 None
LPX Louisiana-Pacific Corp Options Chain 4.90 8.70 6.80 0.07 0.48 -0.52 -0.08 93.56 95.00 11/21/2025 Yes 15 59 None
A Agilent Technologies Inc Options Chain 5.70 7.90 6.80 0.05 0.34 -0.52 -0.08 138.04 140.00 11/21/2025 No 12 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 6.50 7.10 6.80 0.07 0.44 -0.54 -0.07 97.55 100.00 11/21/2025 Yes 17 60 None
FTNT Fortinet Inc Options Chain 6.40 7.20 6.80 0.08 0.46 -0.54 -0.06 83.50 86.00 11/28/2025 Yes 12 59 None
JANX Janux Therapeutics Inc Options Chain 5.20 8.30 6.75 0.23 1.37 -0.50 -0.07 25.56 30.00 11/21/2025 Yes 7 43 None
QRVO Qorvo Inc Options Chain 6.10 7.40 6.75 0.07 0.50 -0.51 -0.09 88.28 90.00 11/21/2025 Yes 11 47 None
JCI Johnson Controls International plc Options Chain 5.90 7.60 6.75 0.06 0.41 -0.52 -0.08 107.28 110.00 11/21/2025 Yes 8 63 None
Z Zillow Group Inc - Class C Options Chain 6.60 6.90 6.75 0.09 0.58 -0.53 -0.08 72.50 75.00 11/21/2025 Yes 8 48 None
MHK Mohawk Industries Inc Options Chain 5.50 7.90 6.70 0.05 0.43 -0.46 -0.09 125.71 125.00 11/21/2025 Yes 12 64 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.10 8.30 6.70 0.09 0.60 -0.53 -0.07 70.73 72.50 11/21/2025 Yes 9 50 None
ETH Grayscale Investments LLC Options Chain 5.70 7.70 6.70 0.16 0.88 -0.55 -0.05 38.68 42.00 11/28/2025 No 3 20 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 5.40 7.90 6.65 0.26 2.22 -0.34 -0.09 26.41 26.00 11/21/2025 No 3 19 None
SMR Options Chain 6.45 6.85 6.65 0.15 1.23 -0.40 -0.09 45.91 45.00 11/21/2025 No 3 20 None
NXT Options Chain 6.40 6.90 6.65 0.08 0.69 -0.41 -0.10 87.00 85.00 11/21/2025 No 3 21 None
PM Philip Morris International Inc Options Chain 6.50 6.80 6.65 0.04 0.32 -0.48 -0.10 158.71 160.00 11/21/2025 Yes 9 71 None
DIS Walt Disney Co (The) Options Chain 6.00 7.15 6.58 0.06 0.34 -0.54 -0.06 111.14 114.00 11/28/2025 Yes 15 54 None
TSSI TSS Inc Options Chain 5.50 7.60 6.55 0.30 1.64 -0.54 -0.04 18.35 22.00 11/28/2025 No 3 17 None
VSAT Viasat Inc Options Chain 6.00 7.10 6.55 0.16 1.01 -0.54 -0.06 37.36 40.00 11/21/2025 Yes 9 44 None
GLW Corning Inc Options Chain 6.00 7.05 6.53 0.08 0.44 -0.54 -0.06 85.10 87.00 11/28/2025 Yes 9 57 None
VLO Valero Energy Corp Options Chain 6.35 6.65 6.50 0.04 0.37 -0.43 -0.10 161.99 160.00 11/21/2025 Yes 9 66 None
KKR KKR & Co. Inc Options Chain 6.30 6.70 6.50 0.05 0.45 -0.43 -0.10 125.98 125.00 11/21/2025 Yes 8 63 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.10 7.90 6.50 0.05 0.34 -0.52 -0.08 127.44 130.00 11/21/2025 Yes 12 64 None
ACMR ACM Research Inc - Class A Options Chain 5.50 7.50 6.50 0.16 0.99 -0.54 -0.06 39.60 41.00 11/21/2025 Yes 16 58 None
BILL BILL Holdings Inc Options Chain 5.50 7.50 6.50 0.12 0.78 -0.54 -0.06 49.90 52.50 11/21/2025 Yes 8 46 None
MCD McDonald`s Corp Options Chain 5.85 7.05 6.45 0.02 0.21 -0.38 -0.11 304.11 300.00 11/28/2025 Yes 11 65 None
LDOS Leidos Holdings Inc Options Chain 5.80 7.10 6.45 0.03 0.33 -0.41 -0.12 184.00 185.00 11/21/2025 Yes 13 64 None
QUBT Quantum Computing Inc Options Chain 6.00 6.90 6.45 0.25 1.35 -0.53 -0.05 21.83 25.50 11/28/2025 Yes 6 36 None
U Unity Software Inc Options Chain 5.95 6.90 6.43 0.16 0.87 -0.55 -0.05 36.55 40.00 11/28/2025 Yes 5 42 None
DVA DaVita Inc Options Chain 6.00 6.80 6.40 0.05 0.46 -0.42 -0.10 127.00 125.00 11/21/2025 Yes 13 51 None
CBRE CBRE Group Inc - Class A Options Chain 6.00 6.80 6.40 0.04 0.31 -0.49 -0.08 154.36 155.00 11/21/2025 Yes 11 58 None
TMQ Trilogy Metals Inc Options Chain 5.90 6.90 6.40 0.43 2.32 -0.54 -0.04 10.60 15.00 11/21/2025 No 11 30 None
MRVL Marvell Technology Inc Options Chain 5.70 7.05 6.38 0.07 0.57 -0.43 -0.09 86.90 86.00 11/28/2025 No 7 49 None
KEYS Keysight Technologies Inc Options Chain 5.10 7.60 6.35 0.04 0.42 -0.37 -0.11 164.84 160.00 11/21/2025 No 8 53 None
ARES Ares Management Corp - Class A Options Chain 5.30 7.40 6.35 0.04 0.46 -0.37 -0.12 149.58 145.00 11/21/2025 Yes 8 66 None
UNP Union Pacific Corp Options Chain 6.10 6.60 6.35 0.03 0.26 -0.42 -0.11 227.08 225.00 11/21/2025 Yes 13 64 None
LMND Lemonade Inc Options Chain 5.70 7.00 6.35 0.12 0.95 -0.42 -0.07 51.70 51.00 11/28/2025 Yes 8 44 None
STLD Steel Dynamics Inc Options Chain 5.70 7.00 6.35 0.04 0.40 -0.42 -0.11 147.90 145.00 11/21/2025 Yes 10 65 None
SN Options Chain 5.50 7.20 6.35 0.07 0.48 -0.50 -0.09 91.90 92.50 11/21/2025 No 3 21 None
GSAT Globalstar Inc Options Chain 5.40 7.30 6.35 0.14 0.85 -0.55 -0.06 44.24 46.00 11/21/2025 No 3 40 None
BX Blackstone Inc Options Chain 6.05 6.60 6.33 0.04 0.39 -0.40 -0.10 164.19 160.00 11/21/2025 Yes 10 69 None
DLTR Dollar Tree Inc Options Chain 4.60 8.05 6.33 0.07 0.43 -0.50 -0.07 95.70 97.00 11/28/2025 No 10 56 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.10 6.50 6.30 0.13 1.18 -0.37 -0.10 52.65 50.00 11/21/2025 No 3 21 None
MPC Marathon Petroleum Corp Options Chain 5.60 7.00 6.30 0.03 0.35 -0.40 -0.11 179.74 180.00 11/21/2025 Yes 10 68 None
FANG Diamondback Energy Inc Options Chain 4.40 8.20 6.30 0.04 0.39 -0.44 -0.09 141.85 140.00 11/21/2025 Yes 13 79 None
GLOB Globant S.A. Options Chain 5.80 6.80 6.30 0.10 0.82 -0.45 -0.08 59.50 60.00 11/21/2025 Yes 12 54 None
SWKS Skyworks Solutions Inc Options Chain 5.30 7.30 6.30 0.08 0.53 -0.55 -0.06 72.75 75.00 11/21/2025 Yes 17 57
Dividend Stock List
MS Morgan Stanley Options Chain 6.15 6.40 6.28 0.04 0.32 -0.48 -0.08 156.60 155.00 11/21/2025 Yes 15 74 None
EPIX Essa Pharma Inc Options Chain 5.00 7.50 6.25 0.83 5.97 -0.09 0.00 0.20 7.50 11/21/2025 No 14 30 None
WYFI Whitefiber Inc Options Chain 5.30 7.20 6.25 0.18 1.59 -0.36 -0.09 37.70 35.00 11/21/2025 No 3 19 None
ETSY Etsy Inc Options Chain 5.15 7.35 6.25 0.09 0.68 -0.43 -0.07 72.20 71.00 11/28/2025 Yes 7 45 None
MCHP Microchip Technology Inc Options Chain 4.90 7.60 6.25 0.09 0.55 -0.53 -0.06 64.90 67.00 11/28/2025 Yes 4 52 None
LYV Live Nation Entertainment Inc Options Chain 5.30 7.10 6.20 0.04 0.40 -0.40 -0.10 152.35 150.00 11/21/2025 Yes 9 53 None
AU AngloGold Ashanti Plc. Options Chain 5.80 6.60 6.20 0.08 0.61 -0.49 -0.08 75.00 75.00 11/21/2025 Yes 17 67 None
PPTA Perpetua Resources Corp Com Options Chain 5.10 7.30 6.20 0.21 1.27 -0.53 -0.05 27.60 30.00 11/21/2025 Yes 12 40 None
ILMN Illumina Inc Options Chain 4.50 7.80 6.15 0.07 0.59 -0.43 -0.10 91.00 90.00 11/21/2025 Yes 8 57 None
GPC Genuine Parts Company Options Chain 5.40 6.90 6.15 0.05 0.33 -0.51 -0.07 133.66 135.00 11/21/2025 Yes 10 63 None
WCN Waste Connections Inc Options Chain 4.50 7.80 6.15 0.04 0.23 -0.54 -0.07 173.86 175.00 11/21/2025 Yes 9 61 None
PYPL PayPal Holdings Inc Options Chain 5.45 6.80 6.13 0.09 0.48 -0.55 -0.05 69.20 72.00 11/28/2025 Yes 11 60 None
METC Ramaco Resources Inc - Class A Options Chain 5.70 6.50 6.10 0.12 1.24 -0.33 -0.11 54.66 50.00 11/21/2025 No 5 42 None
CROX Crocs Inc Options Chain 5.90 6.20 6.05 0.07 0.65 -0.42 -0.10 83.97 82.50 11/21/2025 Yes 10 56 None
BLSH Bullish Options Chain 5.10 7.00 6.05 0.10 0.91 -0.44 -0.10 59.25 59.00 11/14/2025 No 3 20 None
RTX RTX Corp Options Chain 5.85 6.20 6.03 0.04 0.28 -0.50 -0.07 159.38 160.00 11/21/2025 Yes 13 68 None
APH Amphenol Corp - Class A Options Chain 5.60 6.40 6.00 0.05 0.48 -0.40 -0.11 122.69 120.00 11/21/2025 Yes 12 59 None
PII Polaris Inc Options Chain 4.10 7.90 6.00 0.09 0.68 -0.45 -0.08 69.68 70.00 11/21/2025 Yes 8 49 None
PSX Phillips 66 Options Chain 4.50 7.50 6.00 0.05 0.36 -0.46 -0.07 130.51 130.00 11/28/2025 Yes 8 68 None
QURE uniQure N.V. Options Chain 5.60 6.40 6.00 0.10 0.75 -0.47 -0.07 59.89 60.00 11/21/2025 Yes 6 46 None
NVT nVent Electric plc Options Chain 5.60 6.40 6.00 0.06 0.46 -0.48 -0.09 98.98 100.00 11/21/2025 Yes 9 59 None
GILD Gilead Sciences Inc Options Chain 5.85 6.15 6.00 0.05 0.35 -0.51 -0.08 119.00 120.00 11/21/2025 Yes 11 72 None
WLK Westlake Corporation Options Chain 4.10 7.90 6.00 0.07 0.50 -0.51 -0.08 77.41 80.00 11/21/2025 Yes 12 58 None
SKY Skyline Champion Corp Options Chain 5.20 6.80 6.00 0.09 0.56 -0.52 -0.07 68.05 70.00 11/21/2025 Yes 16 49 None
HCC Warrior Met Coal Inc Options Chain 5.10 6.90 6.00 0.09 0.51 -0.55 -0.07 65.72 70.00 11/21/2025 Yes 12 47 None
DGX Quest Diagnostics Inc Options Chain 5.40 6.40 5.90 0.03 0.27 -0.45 -0.10 186.00 185.00 11/21/2025 Yes 13 67 None
TGT Target Corp Options Chain 5.35 6.45 5.90 0.07 0.49 -0.46 -0.05 89.00 88.00 11/28/2025 Yes 13 66 None
GEMI Gemini Space Station Inc - Class A Options Chain 4.70 7.10 5.90 0.23 1.17 -0.55 -0.04 22.70 26.00 11/28/2025 No 3 19 None
STZ Constellation Brands Inc - Class A Options Chain 5.40 6.30 5.85 0.04 0.34 -0.44 -0.07 141.53 140.00 11/28/2025 No 7 68 None
UBER Uber Technologies Inc Options Chain 5.10 6.60 5.85 0.06 0.48 -0.44 -0.07 94.31 94.00 11/28/2025 Yes 12 63 None
PZZA Papa John`s International Inc Options Chain 4.70 7.00 5.85 0.12 0.77 -0.52 -0.05 55.00 50.00 11/21/2025 Yes 13 52 None
FLR Fluor Corporation Options Chain 4.80 6.90 5.85 0.12 0.78 -0.52 -0.06 48.31 50.00 11/21/2025 Yes 20 61
Growth Stock List
DG Dollar General Corp Options Chain 5.30 6.40 5.85 0.06 0.33 -0.54 -0.06 103.34 106.00 11/28/2025 No 14 62 None
PONY Pony AI Inc Options Chain 4.65 7.05 5.85 0.24 1.30 -0.55 -0.04 21.12 24.50 11/28/2025 No 3 19 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.60 7.00 5.80 0.04 0.47 -0.37 -0.11 133.81 130.00 11/21/2025 Yes 8 57 None
OUST Ouster Inc - Class A Options Chain 5.50 6.10 5.80 0.16 1.31 -0.41 -0.08 36.31 36.00 11/21/2025 Yes 8 36 None
AMT American Tower Corp Options Chain 5.00 6.60 5.80 0.03 0.28 -0.43 -0.09 186.11 185.00 11/21/2025 Yes 11 63 None
TTMI TTM Technologies Inc Options Chain 4.70 6.90 5.80 0.11 0.86 -0.43 -0.08 55.41 55.00 11/21/2025 Yes 12 49 None
SMMT Summit Therapeutics Inc Options Chain 5.30 6.30 5.80 0.23 1.35 -0.54 -0.05 21.90 25.00 11/21/2025 Yes 8 40 None
FLNC Fluence Energy Inc - Class A Options Chain 5.30 6.30 5.80 0.26 1.54 -0.55 -0.05 19.45 22.00 11/21/2025 No 10 33 None
IDR Options Chain 5.30 6.20 5.75 0.12 1.09 -0.36 -0.10 52.66 50.00 11/21/2025 No 3 20 None
MMM 3M Company Options Chain 5.55 5.95 5.75 0.04 0.37 -0.41 -0.09 152.58 150.00 11/21/2025 Yes 12 67 None
HNGE Hinge Health Inc - Class A Options Chain 5.30 6.20 5.75 0.12 0.93 -0.43 -0.08 50.44 50.00 11/21/2025 No 3 16 None
NAMS NewAmsterdam Pharma Company NV Options Chain 4.40 7.10 5.75 0.14 0.94 -0.50 -0.06 38.80 40.00 11/21/2025 Yes 8 31 None
SOC Flame Acquisition Corp Options Chain 5.60 5.90 5.75 0.27 1.59 -0.52 -0.05 13.04 21.00 11/21/2025 No 3 17 None
WFRD Weatherford International plc - New Options Chain 5.00 6.50 5.75 0.09 0.58 -0.52 -0.06 63.86 65.00 11/21/2025 Yes 17 63 None
FNV Franco-Nevada Corporation Options Chain 4.20 7.20 5.70 0.03 0.37 -0.32 -0.13 209.60 200.00 11/21/2025 Yes 16 67 None
CB Chubb Ltd Options Chain 3.80 7.60 5.70 0.02 0.23 -0.37 -0.12 283.00 280.00 11/21/2025 Yes 17 72 None
RJF Raymond James Financial Inc Options Chain 4.50 6.90 5.70 0.04 0.35 -0.39 -0.10 162.54 160.00 11/21/2025 Yes 16 64 None
HAS Hasbro Inc Options Chain 4.40 7.00 5.70 0.08 0.49 -0.55 -0.05 73.00 75.00 11/21/2025 Yes 9 51 None
SEDG Solaredge Technologies Inc Options Chain 5.25 6.05 5.65 0.15 1.20 -0.42 -0.07 37.95 37.50 11/21/2025 Yes 7 33 None
SN Options Chain 5.40 5.90 5.65 0.06 0.54 -0.44 -0.09 91.90 90.00 11/21/2025 No 3 21 None
SATS EchoStar Corp - Class A Options Chain 5.50 5.80 5.65 0.08 0.61 -0.45 -0.08 76.00 75.00 11/21/2025 Yes 6 48 None
RNA Avidity Biosciences Inc Options Chain 4.40 6.90 5.65 0.11 0.74 -0.50 -0.07 47.75 50.00 11/21/2025 Yes 6 48 None
WHR Whirlpool Corp Options Chain 5.30 6.00 5.65 0.08 0.53 -0.50 -0.06 74.09 75.00 11/21/2025 Yes 8 52 None
UPS United Parcel Service Inc - Class B Options Chain 5.55 5.75 5.65 0.07 0.44 -0.53 -0.05 84.01 85.00 11/21/2025 Yes 11 65 None
MLYS Mineralys Therapeutics Inc Options Chain 4.80 6.50 5.65 0.13 0.79 -0.53 -0.06 44.00 45.00 11/21/2025 Yes 8 29 None
EBAY EBay Inc Options Chain 5.45 5.80 5.63 0.06 0.43 -0.51 -0.07 91.48 92.50 11/21/2025 Yes 11 64 None
CRML Critical Metals Corp Options Chain 5.50 5.70 5.60 0.22 2.26 -0.28 -0.09 27.80 25.00 11/21/2025 No 3 19 None
AXSM Axsome Therapeutics Inc Options Chain 3.60 7.60 5.60 0.05 0.46 -0.40 -0.10 124.30 120.00 11/21/2025 Yes 6 45 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.50 5.70 5.60 0.04 0.42 -0.41 -0.09 127.74 125.00 11/21/2025 Yes 13 70 None
OC Owens Corning Options Chain 4.80 6.40 5.60 0.04 0.43 -0.41 -0.09 128.26 125.00 11/21/2025 Yes 13 73 None
BHF Brighthouse Financial Inc Options Chain 5.00 6.00 5.50 0.11 0.88 -0.43 -0.08 49.01 50.00 11/21/2025 Yes 19 62 None
WELL Welltower Inc Options Chain 4.50 6.50 5.50 0.03 0.24 -0.50 -0.07 169.80 170.00 11/21/2025 Yes 11 68 None
TRU TransUnion Options Chain 4.90 6.10 5.50 0.07 0.49 -0.50 -0.07 78.92 80.00 11/21/2025 Yes 12 57 None
ICE Intercontinental Exchange Inc Options Chain 5.20 5.80 5.50 0.03 0.24 -0.52 -0.07 159.56 160.00 11/21/2025 Yes 8 72 None
CF CF Industries Holdings Inc Options Chain 4.90 6.10 5.50 0.06 0.40 -0.52 -0.05 86.82 88.00 11/28/2025 Yes 13 69 None
MARA Marathon Digital Holdings Inc Options Chain 5.20 5.80 5.50 0.22 1.13 -0.55 -0.04 22.38 25.50 11/28/2025 Yes 12 59 None
SBUX Starbucks Corp Options Chain 5.15 5.85 5.50 0.07 0.39 -0.55 -0.04 81.14 83.00 11/28/2025 Yes 6 56 None
PAYX Paychex Inc Options Chain 5.00 6.00 5.50 0.04 0.28 -0.55 -0.05 128.66 130.00 11/21/2025 No 10 62 None
QRVO Qorvo Inc Options Chain 4.80 6.10 5.45 0.06 0.51 -0.45 -0.09 88.28 87.50 11/21/2025 Yes 11 47 None
CLX Clorox Company Options Chain 4.70 6.20 5.45 0.05 0.33 -0.51 -0.06 119.45 120.00 11/21/2025 Yes 15 58 None
PTGX Protagonist Therapeutics Inc Options Chain 4.20 6.70 5.45 0.07 0.41 -0.55 -0.06 76.84 80.00 11/21/2025 Yes 15 51 None
GPN Global Payments Inc Options Chain 4.00 6.80 5.40 0.06 0.55 -0.43 -0.08 86.00 85.00 11/21/2025 Yes 14 69 None
BG Bunge Global SA Options Chain 4.10 6.70 5.40 0.07 0.49 -0.49 -0.06 83.89 82.50 11/21/2025 Yes 16 63 None
BBY Best Buy Co. Inc Options Chain 3.80 7.00 5.40 0.07 0.42 -0.52 -0.05 77.54 79.00 11/28/2025 Yes 14 58 None
CLSK Cleanspark Inc Options Chain 5.20 5.60 5.40 0.22 1.27 -0.53 -0.05 22.35 25.00 11/21/2025 No 12 61 None
NVTS Navitas Semiconductor Corp Options Chain 5.30 5.50 5.40 0.34 1.93 -0.53 -0.04 12.60 16.00 11/21/2025 Yes 9 31 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.70 6.10 5.40 0.23 1.33 -0.53 -0.04 20.80 23.00 11/28/2025 Yes 6 30 None
AER Aercap Holdings N.V. Options Chain 4.20 6.60 5.40 0.04 0.28 -0.55 -0.05 123.68 125.00 11/21/2025 Yes 13 75 None
OKTA Okta Inc - Class A Options Chain 4.25 6.50 5.38 0.06 0.45 -0.46 -0.07 89.27 89.00 11/28/2025 No 12 50 None
SOUN Options Chain 5.30 5.45 5.38 0.22 1.27 -0.55 -0.05 21.03 24.00 11/21/2025 No 3 19 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 5.00 5.70 5.35 0.27 2.33 -0.32 -0.08 20.96 20.00 11/21/2025 Yes 11 39 None
TSEM Tower Semiconductor Ltd Options Chain 4.50 6.20 5.35 0.07 0.65 -0.42 -0.09 73.44 72.50 11/21/2025 Yes 12 48 None
GDS GDS Holdings Ltd Options Chain 4.90 5.80 5.35 0.15 0.93 -0.53 -0.05 34.19 36.00 11/21/2025 No 10 22 None
CAVA Options Chain 4.90 5.75 5.33 0.08 0.67 -0.41 -0.08 64.59 64.00 11/28/2025 No 3 21 None
Z Zillow Group Inc - Class C Options Chain 4.35 6.30 5.33 0.07 0.56 -0.44 -0.06 72.50 72.00 11/28/2025 Yes 8 48 None
NVO Novo Nordisk Options Chain 5.15 5.50 5.33 0.09 0.62 -0.55 -0.07 56.69 59.00 11/14/2025 Yes 15 71 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.90 6.70 5.30 0.18 1.40 -0.38 -0.07 30.20 29.00 11/28/2025 No 4 38 None
DOV Dover Corp Options Chain 4.50 6.10 5.30 0.03 0.33 -0.40 -0.10 165.00 160.00 11/21/2025 Yes 14 58 None
HON Honeywell International Inc Options Chain 4.70 5.90 5.30 0.03 0.27 -0.42 -0.09 208.76 205.00 11/14/2025 Yes 13 68 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.70 6.90 5.30 0.07 0.52 -0.51 -0.06 71.00 72.50 11/21/2025 Yes 5 55 None
TW Tradeweb Markets Inc Cls A Options Chain 4.40 6.20 5.30 0.05 0.33 -0.52 -0.07 107.11 110.00 11/21/2025 Yes 13 60 None
NB NioCorp Developments Ltd Options Chain 4.90 5.70 5.30 0.35 2.08 -0.53 -0.04 11.70 15.00 11/21/2025 No 9 34 None
SRPT Sarepta Therapeutics Inc Options Chain 4.40 6.20 5.30 0.22 1.17 -0.54 -0.04 21.43 24.50 11/28/2025 Yes 10 44 None
VSTM Verastem Inc Options Chain 3.10 7.50 5.30 0.38 3.56 -0.54 -0.04 8.99 14.00 11/21/2025 No 6 31 None
SERV Serve Robotics Inc Options Chain 4.80 5.80 5.30 0.27 1.36 -0.55 -0.04 16.40 20.00 11/28/2025 No 3 18 None
GILD Gilead Sciences Inc Options Chain 4.35 6.20 5.28 0.05 0.37 -0.43 -0.06 119.00 117.00 11/28/2025 Yes 11 72 None
CME CME Group Inc - Class A Options Chain 3.60 6.90 5.25 0.02 0.26 -0.33 -0.12 267.06 260.00 11/21/2025 Yes 14 75 None
UUUU Energy Fuels Inc Options Chain 5.10 5.40 5.25 0.20 1.63 -0.39 -0.07 26.23 26.00 11/21/2025 Yes 6 42 None
APLD Options Chain 5.10 5.40 5.25 0.15 1.19 -0.42 -0.07 35.84 35.00 11/21/2025 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 5.00 5.50 5.25 0.07 0.57 -0.44 -0.08 78.80 77.50 11/21/2025 No 3 21 None
GPCR Options Chain 4.20 6.30 5.25 0.16 1.04 -0.51 -0.06 29.61 32.50 11/21/2025 No 3 18 None
DOCN DigitalOcean Holdings Inc Options Chain 4.90 5.60 5.25 0.12 0.80 -0.52 -0.06 40.08 42.50 11/21/2025 Yes 15 48 None
APGE Apogee Therapeutics Inc Options Chain 3.00 7.50 5.25 0.10 0.60 -0.52 -0.06 52.60 55.00 11/21/2025 No 3 19 None
FTNT Fortinet Inc Options Chain 4.90 5.55 5.23 0.06 0.47 -0.46 -0.06 83.50 83.00 11/28/2025 Yes 12 59 None
XYZ Block Inc - Class A Options Chain 5.05 5.35 5.20 0.07 0.61 -0.42 -0.08 76.30 75.00 11/21/2025 Yes 19 58
Growth Stock List
PGY Options Chain 4.80 5.60 5.20 0.16 1.07 -0.49 -0.06 30.00 32.00 11/21/2025 No 3 20 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.10 5.30 5.20 0.26 1.47 -0.55 -0.04 16.99 20.00 11/21/2025 Yes 2 34 None
SPG Simon Property Group Inc Options Chain 4.60 5.70 5.15 0.03 0.26 -0.43 -0.09 175.82 175.00 11/21/2025 Yes 10 72 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.40 6.90 5.15 0.07 0.59 -0.46 -0.07 70.73 70.00 11/21/2025 Yes 9 50 None
WAL Western Alliance Bancorp Options Chain 4.50 5.80 5.15 0.06 0.47 -0.48 -0.06 82.11 82.50 11/21/2025 Yes 14 68 None
PCAR Paccar Inc Options Chain 4.00 6.30 5.15 0.05 0.40 -0.49 -0.05 95.51 95.00 11/21/2025 Yes 12 70 None
UPS United Parcel Service Inc - Class B Options Chain 4.90 5.40 5.15 0.06 0.41 -0.49 -0.05 84.01 84.00 11/28/2025 Yes 11 65 None
ABAT Options Chain 4.70 5.60 5.15 0.37 2.26 -0.49 -0.04 11.86 14.00 11/21/2025 No 3 17 None
WOLF Wolfspeed Inc Options Chain 4.60 5.60 5.10 0.17 1.55 -0.35 -0.07 32.55 30.00 11/21/2025 Yes 7 30 None
GLXY Galaxy Digital Options Chain 4.80 5.40 5.10 0.13 1.12 -0.39 -0.08 41.05 40.00 11/21/2025 No 6 42 None
ENPH Enphase Energy Inc Options Chain 4.40 5.80 5.10 0.13 1.01 -0.50 -0.07 36.48 38.00 11/14/2025 Yes 10 51 None
EOG EOG Resources Inc Options Chain 4.70 5.50 5.10 0.05 0.30 -0.54 -0.05 109.96 110.00 11/21/2025 Yes 15 77 None
NEM Newmont Corp Options Chain 5.00 5.15 5.08 0.06 0.47 -0.44 -0.08 91.19 90.00 11/21/2025 Yes 17 69 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.50 5.65 5.08 0.06 0.40 -0.51 -0.05 79.41 81.00 11/28/2025 Yes 18 58 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.50 5.60 5.05 0.07 0.62 -0.38 -0.08 78.19 75.00 11/21/2025 Yes 13 57 None
SMCI Super Micro Computer Inc Options Chain 4.85 5.25 5.05 0.10 0.85 -0.44 -0.09 53.77 53.00 11/14/2025 Yes 11 50 None
LNTH Lantheus Holdings Inc Options Chain 3.20 6.90 5.05 0.09 0.74 -0.44 -0.07 55.33 55.00 11/21/2025 Yes 13 64 None
KLAR Klarna Group plc Options Chain 4.80 5.30 5.05 0.13 0.94 -0.46 -0.06 39.50 40.00 11/21/2025 No 3 20 None
THO Thor Industries Inc Options Chain 4.50 5.60 5.05 0.05 0.36 -0.49 -0.06 105.25 105.00 11/21/2025 No 16 57 None
HQY Healthequity Inc Options Chain 3.40 6.70 5.05 0.05 0.35 -0.53 -0.05 95.92 95.00 11/21/2025 No 9 58 None
SRRK Scholar Rock Holding Corp Options Chain 4.30 5.80 5.05 0.14 0.89 -0.53 -0.05 32.16 35.00 11/21/2025 Yes 8 46 None
ABT Abbott Laboratories Options Chain 4.70 5.35 5.03 0.04 0.24 -0.55 -0.05 133.50 135.00 11/21/2025 Yes 18 71 None
POWI Power Integrations Inc Options Chain 3.00 7.00 5.00 0.11 1.05 -0.37 -0.09 47.50 45.00 11/21/2025 Yes 14 44 None
MIDD Middleby Corp Options Chain 3.00 7.00 5.00 0.04 0.41 -0.38 -0.09 134.03 130.00 11/21/2025 Yes 11 56 None
DD DuPont de Nemours Inc Options Chain 4.50 5.50 5.00 0.06 0.39 -0.54 -0.06 77.50 80.00 11/21/2025 Yes 9 63 None
HES Hess Corporation Options Chain 4.20 5.80 5.00 0.04 0.00 -0.54 -0.09 148.97 135.00 11/21/2025 Yes 7 56 None
APTV Aptiv PLC Options Chain 3.90 6.10 5.00 0.06 0.37 -0.54 -0.06 83.00 85.00 11/21/2025 Yes 9 59 None
AEHR Aehr Test Systems Options Chain 4.60 5.40 5.00 0.17 0.91 -0.55 -0.05 27.02 30.00 11/21/2025 No 7 37 None
WMT Walmart Inc Options Chain 4.70 5.25 4.98 0.05 0.29 -0.52 -0.05 107.35 109.00 11/28/2025 Yes 9 59 None
DXCM Dexcom Inc Options Chain 4.20 5.70 4.95 0.08 0.69 -0.40 -0.08 66.21 65.00 11/21/2025 Yes 8 49 None
BBIO BridgeBio Pharma Inc Options Chain 3.80 6.10 4.95 0.09 0.78 -0.42 -0.07 57.48 55.00 11/21/2025 Yes 4 45 None
TTD Trade Desk Inc - Class A Options Chain 4.85 5.05 4.95 0.10 0.84 -0.42 -0.07 50.83 50.00 11/21/2025 Yes 11 49 None
NTRS Northern Trust Corp Options Chain 3.80 6.10 4.95 0.04 0.29 -0.48 -0.08 129.02 130.00 11/21/2025 Yes 18 70 None
PG Procter & Gamble Company Options Chain 4.85 5.05 4.95 0.03 0.22 -0.53 -0.05 149.49 150.00 11/21/2025 Yes 11 64 None
EXE Chesapeake Energy Corp - New Options Chain 3.85 6.00 4.93 0.05 0.41 -0.45 -0.06 101.85 100.00 11/21/2025 No 3 22 None
DIS Walt Disney Co (The) Options Chain 4.55 5.30 4.93 0.04 0.34 -0.45 -0.06 111.14 111.00 11/28/2025 Yes 15 54 None
VKTX Viking Therapeutics Inc Options Chain 3.85 6.00 4.93 0.14 0.92 -0.50 -0.06 33.02 35.00 11/21/2025 Yes 8 45 None
BHVN Biohaven Ltd Options Chain 4.80 5.00 4.90 0.33 2.95 -0.28 -0.07 16.82 15.00 11/21/2025 Yes 6 28 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.40 6.40 4.90 0.04 0.44 -0.36 -0.11 127.51 125.00 11/21/2025 No 12 60 None
MTN Vail Resorts Inc Options Chain 4.30 5.50 4.90 0.03 0.36 -0.37 -0.09 154.28 150.00 11/21/2025 No 13 55 None
LEN Lennar Corp - Class A Options Chain 4.70 5.10 4.90 0.04 0.39 -0.41 -0.09 121.66 120.00 11/21/2025 No 13 70 None
ESTC Elastic N.V Options Chain 4.30 5.50 4.90 0.06 0.56 -0.42 -0.08 82.15 80.00 11/21/2025 Yes 7 44 None
RDNT Radnet Inc Options Chain 4.10 5.70 4.90 0.07 0.49 -0.48 -0.07 74.00 75.00 11/21/2025 Yes 5 49 None
CHDN Churchill Downs Inc Options Chain 2.80 7.00 4.90 0.05 0.37 -0.52 -0.06 88.06 90.00 11/21/2025 Yes 12 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.30 5.40 4.85 0.12 1.25 -0.33 -0.08 44.54 40.00 11/21/2025 No 3 19 None
GGAL Grupo Financiero Galicia Options Chain 3.70 6.00 4.85 0.16 1.50 -0.35 -0.07 33.00 30.00 11/21/2025 No 20 77 None
RNA Avidity Biosciences Inc Options Chain 3.00 6.70 4.85 0.10 0.80 -0.44 -0.07 47.75 48.00 11/21/2025 Yes 6 48 None
PEP PepsiCo Inc Options Chain 3.30 6.40 4.85 0.03 0.21 -0.52 -0.05 151.37 152.50 11/28/2025 No 10 59 None
TWST Twist Bioscience Corp Options Chain 3.50 6.20 4.85 0.15 0.95 -0.53 -0.05 31.00 32.50 11/21/2025 Yes 10 39 None
OSCR Oscar Health Inc - Class A Options Chain 4.30 5.40 4.85 0.21 1.19 -0.54 -0.03 20.87 23.00 11/28/2025 Yes 13 34 None
C Citigroup Inc Options Chain 4.50 5.15 4.83 0.05 0.30 -0.53 -0.04 99.96 101.00 11/28/2025 Yes 17 81 None
TOL Toll Brothers Inc Options Chain 4.50 5.10 4.80 0.04 0.39 -0.38 -0.09 133.33 130.00 11/21/2025 No 12 68 None
NVT nVent Electric plc Options Chain 4.40 5.20 4.80 0.05 0.46 -0.41 -0.09 98.98 97.50 11/21/2025 Yes 9 59 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 4.90 4.80 0.09 0.76 -0.43 -0.07 52.93 52.50 11/21/2025 Yes 11 52 None
DLTR Dollar Tree Inc Options Chain 4.70 4.90 4.80 0.05 0.43 -0.44 -0.07 95.70 95.00 11/21/2025 No 10 56 None
TJX TJX Companies Inc Options Chain 4.70 4.90 4.80 0.03 0.24 -0.51 -0.06 144.88 145.00 11/21/2025 Yes 12 61 None
RCAT Red Cat Holdings Inc Options Chain 4.40 5.20 4.80 0.27 1.44 -0.55 -0.03 15.39 18.00 11/28/2025 Yes 7 33 None
GLW Corning Inc Options Chain 3.80 5.75 4.78 0.06 0.47 -0.42 -0.06 85.10 83.00 11/28/2025 Yes 9 57 None
ATI ATI Inc Options Chain 4.60 4.90 4.75 0.06 0.55 -0.40 -0.08 83.80 82.50 11/21/2025 Yes 10 56 None
LSCC Lattice Semiconductor Corp Options Chain 3.80 5.70 4.75 0.07 0.60 -0.42 -0.08 72.42 70.00 11/21/2025 Yes 8 43 None
STT State Street Corp Options Chain 4.30 5.20 4.75 0.04 0.35 -0.44 -0.07 115.00 115.00 11/21/2025 Yes 18 76 None
AKAM Akamai Technologies Inc Options Chain 4.40 5.10 4.75 0.06 0.48 -0.48 -0.07 73.79 75.00 11/21/2025 Yes 8 57 None
EOG EOG Resources Inc Options Chain 4.00 5.50 4.75 0.04 0.30 -0.49 -0.04 109.96 109.00 11/28/2025 Yes 15 77 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.50 5.00 4.75 0.05 0.38 -0.49 -0.07 94.10 95.00 11/21/2025 Yes 14 56 None
CCOI Cogent Communications Holdings Inc Options Chain 4.10 5.40 4.75 0.11 0.73 -0.50 -0.05 44.03 45.00 11/21/2025 Yes 8 43 None
GTLB Gitlab Inc - Class A Options Chain 3.40 6.10 4.75 0.10 0.65 -0.51 -0.04 44.89 46.00 11/28/2025 No 8 43 None
QS QuantumScape Corp - Class A Options Chain 4.50 5.00 4.75 0.24 1.29 -0.54 -0.03 16.88 19.50 11/28/2025 Yes 9 29 None
RIOT Riot Platforms Inc Options Chain 4.05 5.45 4.75 0.19 1.08 -0.54 -0.04 22.33 24.50 11/28/2025 Yes 8 48 None
APTV Aptiv PLC Options Chain 2.95 6.50 4.73 0.06 0.47 -0.45 -0.07 83.00 82.50 11/21/2025 Yes 9 59 None
FLY Firefly Aerospace Inc Options Chain 4.00 5.40 4.70 0.16 1.26 -0.40 -0.07 30.35 30.00 11/21/2025 No 3 19 None
ZTS Zoetis Inc - Class A Options Chain 4.50 4.90 4.70 0.03 0.33 -0.41 -0.08 143.60 140.00 11/21/2025 Yes 12 61 None
FORD Forward Industries Inc Options Chain 3.90 5.50 4.70 0.21 1.21 -0.43 -0.01 24.30 22.50 11/21/2025 No 5 29 None
ATKR Atkore Inc Options Chain 2.70 6.70 4.70 0.07 0.54 -0.48 -0.06 64.38 65.00 11/21/2025 Yes 12 54 None
SWK Stanley Black & Decker Inc Options Chain 3.90 5.50 4.70 0.07 0.51 -0.49 -0.06 67.36 67.50 11/21/2025 Yes 16 66 None
INTC Intel Corp Options Chain 4.00 5.40 4.70 0.12 0.70 -0.54 -0.04 35.70 38.00 11/28/2025 Yes 4 44 None
SWKS Skyworks Solutions Inc Options Chain 2.65 6.70 4.68 0.06 0.51 -0.46 -0.06 72.75 72.50 11/21/2025 Yes 17 57
Dividend Stock List
JCI Johnson Controls International plc Options Chain 3.20 6.10 4.65 0.04 0.45 -0.39 -0.08 107.28 105.00 11/21/2025 Yes 8 63 None
ORLY O`Reilly Automotive Inc Options Chain 3.70 5.60 4.65 0.04 0.33 -0.50 -0.06 102.76 104.00 11/21/2025 Yes 6 57 None
SKYT SkyWater Technology Inc Options Chain 4.00 5.30 4.65 0.22 1.26 -0.52 -0.03 19.16 21.00 11/28/2025 Yes 7 39 None
SCHW Charles Schwab Corp Options Chain 4.55 4.70 4.63 0.05 0.33 -0.53 -0.05 93.27 95.00 11/21/2025 Yes 14 68 None
BTU Peabody Energy Corp New Options Chain 4.25 5.00 4.63 0.13 0.74 -0.55 -0.05 35.10 37.00 11/21/2025 Yes 14 50 None
LQDA Liquidia Corp Options Chain 4.10 5.10 4.60 0.20 1.69 -0.37 -0.07 22.67 22.50 11/21/2025 Yes 5 39 None
DRI Darden Restaurants Inc Options Chain 4.20 5.00 4.60 0.02 0.25 -0.41 -0.09 187.10 185.00 11/21/2025 No 14 70 None
PSN Parsons Corp Options Chain 3.20 6.00 4.60 0.05 0.48 -0.43 -0.07 89.59 85.00 11/21/2025 Yes 10 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.30 4.90 4.60 0.13 1.04 -0.43 -0.06 36.49 35.00 11/21/2025 No 3 19 None
BEAM Beam Therapeutics Inc Options Chain 3.10 6.10 4.60 0.16 1.11 -0.51 -0.05 25.48 28.00 11/21/2025 Yes 8 41 None
DOCS Doximity Inc - Class A Options Chain 4.20 4.90 4.55 0.07 0.67 -0.39 -0.08 67.01 65.00 11/21/2025 Yes 13 57 None
ODD Options Chain 3.70 5.40 4.55 0.09 0.76 -0.43 -0.06 49.76 50.00 11/21/2025 No 3 18 None
CF CF Industries Holdings Inc Options Chain 3.90 5.20 4.55 0.05 0.41 -0.45 -0.05 86.82 86.00 11/28/2025 Yes 13 69 None
TGTX TG Therapeutics Inc Options Chain 3.20 5.90 4.55 0.13 0.82 -0.53 -0.05 34.14 36.00 11/21/2025 Yes 11 49 None
SLG SL Green Realty Corp Options Chain 3.50 5.60 4.55 0.08 0.53 -0.54 -0.04 57.00 57.50 11/21/2025 Yes 6 58 None
TRMB Trimble Inc Options Chain 4.20 4.90 4.55 0.06 0.37 -0.54 -0.05 77.86 80.00 11/21/2025 Yes 10 49 None
DQ Daqo New Energy Corp Options Chain 3.90 5.20 4.55 0.16 0.94 -0.54 -0.05 26.79 29.00 11/21/2025 Yes 11 13 None
TJX TJX Companies Inc Options Chain 4.05 5.00 4.53 0.03 0.22 -0.48 -0.05 144.88 144.00 11/28/2025 Yes 12 61 None
PM Philip Morris International Inc Options Chain 4.30 4.70 4.50 0.03 0.32 -0.37 -0.09 158.71 155.00 11/21/2025 Yes 9 71 None
A Agilent Technologies Inc Options Chain 3.40 5.60 4.50 0.03 0.35 -0.38 -0.08 138.04 135.00 11/21/2025 No 12 56 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.00 5.00 4.50 0.08 0.53 -0.53 -0.05 56.79 57.50 11/21/2025 Yes 12 50 None
NTNX Nutanix Inc - Class A Options Chain 4.20 4.80 4.50 0.06 0.42 -0.54 -0.05 69.00 70.00 11/21/2025 No 7 51 None
GFI Gold Fields Ltd Options Chain 3.90 5.10 4.50 0.10 0.65 -0.54 -0.04 42.59 44.00 11/21/2025 Yes 13 60 None
DAL Delta Air Lines Inc Options Chain 4.20 4.80 4.50 0.07 0.41 -0.55 -0.04 61.12 63.00 11/28/2025 No 12 65 None
VAL Valaris Ltd Options Chain 3.80 5.20 4.50 0.09 0.55 -0.55 -0.05 48.09 50.00 11/21/2025 Yes 9 62 None
SBUX Starbucks Corp Options Chain 4.20 4.75 4.48 0.06 0.39 -0.48 -0.05 81.14 81.00 11/28/2025 Yes 6 56 None
SMTC Semtech Corp Options Chain 4.10 4.80 4.45 0.07 0.67 -0.38 -0.08 68.00 65.00 11/21/2025 No 7 45 None
PSTG Pure Storage Inc - Class A Options Chain 4.30 4.60 4.45 0.05 0.49 -0.39 -0.09 92.01 90.00 11/21/2025 No 10 50 None
CORT Corcept Therapeutics Inc Options Chain 3.20 5.70 4.45 0.06 0.60 -0.40 -0.08 73.50 70.00 11/21/2025 Yes 12 49 None
CELH Celsius Holdings Inc Options Chain 4.40 4.50 4.45 0.07 0.69 -0.40 -0.07 61.80 60.00 11/21/2025 Yes 7 54 None
MCHP Microchip Technology Inc Options Chain 3.70 5.20 4.45 0.07 0.54 -0.44 -0.06 64.90 64.00 11/28/2025 Yes 4 52 None
CVX Chevron Corp Options Chain 4.20 4.65 4.43 0.03 0.25 -0.43 -0.05 152.45 150.00 11/28/2025 Yes 11 76 None
DOCU DocuSign Inc Options Chain 4.30 4.55 4.43 0.06 0.42 -0.53 -0.05 68.45 70.00 11/21/2025 No 10 46 None
HOND HCM II Acquisition Corp - Class A Options Chain 3.10 5.70 4.40 0.20 1.82 -0.33 -0.06 27.48 22.50 11/21/2025 No 3 19 None
HROW Harrow Inc Options Chain 2.90 5.90 4.40 0.12 0.84 -0.40 -0.06 39.75 38.00 11/21/2025 Yes 6 42 None
ASO Academy Sports and Outdoors Inc Options Chain 3.10 5.70 4.40 0.08 0.61 -0.48 -0.05 53.91 55.00 11/21/2025 No 12 61 None
JEF Jefferies Financial Group Inc Options Chain 3.90 4.90 4.40 0.08 0.55 -0.52 -0.05 54.40 55.00 11/21/2025 No 14 67 None
UMAC Unusual Machines Inc Options Chain 3.20 5.60 4.40 0.26 1.39 -0.55 -0.03 15.21 17.00 11/28/2025 No 3 18 None
ON ON Semiconductor Corp Options Chain 4.25 4.50 4.38 0.09 0.68 -0.46 -0.06 49.70 50.00 11/21/2025 Yes 9 50 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 2.55 6.20 4.38 0.29 1.88 -0.49 -0.03 14.40 15.00 11/21/2025 No 7 26 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.45 6.30 4.38 0.10 0.59 -0.54 -0.05 43.68 46.00 11/21/2025 Yes 6 47 None
CORZ Core Scientific Inc - New Options Chain 3.85 4.90 4.38 0.21 1.13 -0.55 -0.03 19.20 21.00 11/28/2025 Yes 3 26 None
SPHR Options Chain 3.60 5.10 4.35 0.07 0.71 -0.38 -0.07 61.85 60.00 11/21/2025 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 3.70 5.00 4.35 0.11 0.92 -0.43 -0.06 39.60 38.00 11/21/2025 Yes 16 58 None
GSAT Globalstar Inc Options Chain 3.70 5.00 4.35 0.10 0.81 -0.44 -0.05 44.24 43.00 11/21/2025 No 3 40 None
NEE NextEra Energy Inc Options Chain 4.10 4.60 4.35 0.05 0.31 -0.53 -0.04 84.65 86.00 11/28/2025 Yes 7 62 None
COGT Cogent Biosciences Inc Options Chain 2.20 6.50 4.35 0.23 2.40 -0.54 -0.05 15.43 19.00 11/21/2025 Yes 6 38 None
NTR Nutrien Ltd Options Chain 3.30 5.40 4.35 0.07 0.46 -0.55 -0.05 58.74 60.00 11/21/2025 Yes 13 64 None
XOM Exxon Mobil Corp Options Chain 3.90 4.75 4.33 0.04 0.23 -0.53 -0.04 112.50 113.00 11/28/2025 Yes 11 75 None
MRK Merck & Co Inc Options Chain 3.90 4.75 4.33 0.05 0.28 -0.55 -0.04 85.00 87.00 11/28/2025 Yes 14 73 None
AU AngloGold Ashanti Plc. Options Chain 3.40 5.20 4.30 0.06 0.59 -0.35 -0.07 75.00 70.00 11/21/2025 Yes 17 67 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.60 4.30 0.03 0.32 -0.37 -0.08 154.36 150.00 11/21/2025 Yes 11 58 None
AAP Advance Auto Parts Inc Options Chain 4.05 4.55 4.30 0.08 0.72 -0.38 -0.06 54.36 53.00 11/28/2025 Yes 8 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.60 5.00 4.30 0.03 0.36 -0.38 -0.08 127.44 125.00 11/21/2025 Yes 12 64 None
PLNT Planet Fitness Inc - Class A Options Chain 3.90 4.70 4.30 0.05 0.46 -0.39 -0.07 94.23 92.50 11/21/2025 Yes 8 52 None
EBAY EBay Inc Options Chain 4.15 4.45 4.30 0.05 0.43 -0.43 -0.07 91.48 90.00 11/21/2025 Yes 11 64 None
PZZA Papa John`s International Inc Options Chain 3.20 5.40 4.30 0.09 0.75 -0.43 -0.05 55.00 47.50 11/21/2025 Yes 13 52 None
TDW Tidewater Inc - New Options Chain 4.10 4.50 4.30 0.09 0.63 -0.48 -0.05 49.43 50.00 11/21/2025 Yes 14 57 None
ASPI ASP Isotopes Inc Options Chain 3.80 4.80 4.30 0.27 1.69 -0.51 -0.04 12.82 16.00 11/21/2025 No 4 19 None
CNR Core Natural Resources Inc Options Chain 2.90 5.60 4.25 0.04 0.52 -0.36 -0.09 98.60 95.00 11/21/2025 No 3 20 None
LPX Louisiana-Pacific Corp Options Chain 3.40 5.10 4.25 0.05 0.49 -0.39 -0.09 93.56 90.00 11/21/2025 Yes 15 59 None
AAOI Applied Optoelectronics Inc Options Chain 3.90 4.60 4.25 0.15 1.19 -0.39 -0.06 28.42 28.00 11/28/2025 Yes 6 42 None
FLR Fluor Corporation Options Chain 3.60 4.90 4.25 0.09 0.75 -0.43 -0.06 48.31 47.50 11/21/2025 Yes 20 61
Growth Stock List
REPL Replimune Group Inc Options Chain 2.00 6.50 4.25 0.50 5.52 -0.45 -0.03 4.43 8.50 11/28/2025 Yes 10 29 None
EW Edwards Lifesciences Corp Options Chain 2.90 5.60 4.25 0.06 0.37 -0.53 -0.05 74.94 75.00 11/21/2025 Yes 15 56 None
AEVA Aeva Technologies Inc Options Chain 3.90 4.60 4.25 0.21 1.30 -0.53 -0.04 18.10 20.00 11/21/2025 No 5 29 None
CENX Century Aluminum Company Options Chain 4.00 4.50 4.25 0.12 0.79 -0.54 -0.04 32.03 34.00 11/21/2025 Yes 9 47 None
TERN Terns Pharmaceuticals Inc Options Chain 2.55 5.90 4.23 0.42 2.21 -0.53 -0.02 8.15 10.00 11/21/2025 Yes 10 37 None
FRPT Freshpet Inc Options Chain 3.70 4.70 4.20 0.08 0.77 -0.39 -0.07 51.55 50.00 11/21/2025 Yes 8 48 None
BNTX BioNTech SE Options Chain 3.10 5.30 4.20 0.04 0.43 -0.39 -0.09 102.32 100.00 11/21/2025 Yes 10 45 None
CLSK Cleanspark Inc Options Chain 3.05 5.35 4.20 0.20 1.46 -0.40 -0.04 22.35 21.50 11/28/2025 No 12 61 None
TTAN ServiceTitan Inc - Class A Options Chain 3.60 4.80 4.20 0.04 0.43 -0.41 -0.07 97.79 95.00 11/21/2025 No 3 17 None
WHR Whirlpool Corp Options Chain 3.60 4.80 4.20 0.06 0.51 -0.43 -0.06 74.09 72.50 11/21/2025 Yes 8 52 None
PYPL PayPal Holdings Inc Options Chain 3.90 4.50 4.20 0.06 0.46 -0.45 -0.05 69.20 69.00 11/28/2025 Yes 11 60 None
TECH Bio-Techne Corp Options Chain 2.20 6.20 4.20 0.07 0.54 -0.46 -0.06 60.45 60.00 11/21/2025 Yes 10 50 None
ORBS Eightco Holdings Inc Options Chain 4.00 4.40 4.20 0.42 2.86 -0.46 -0.02 9.90 10.00 11/21/2025 No 3 15 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.10 4.30 4.20 0.06 0.45 -0.48 -0.06 69.84 70.00 11/21/2025 Yes 9 62 None
BSX Boston Scientific Corp Options Chain 4.10 4.30 4.20 0.04 0.30 -0.52 -0.05 96.48 97.50 11/21/2025 Yes 8 59 None
RUN Sunrun Inc Options Chain 4.05 4.30 4.18 0.18 1.03 -0.55 -0.04 20.89 23.00 11/21/2025 Yes 6 41 None
RSG Republic Services Inc Options Chain 3.90 4.40 4.15 0.02 0.23 -0.35 -0.10 225.28 220.00 11/21/2025 Yes 13 66 None
BG Bunge Global SA Options Chain 2.80 5.50 4.15 0.05 0.48 -0.41 -0.05 83.89 80.00 11/21/2025 Yes 16 63 None
STUB Stubhub Holdings Inc - Class A Options Chain 3.90 4.40 4.15 0.21 1.41 -0.47 -0.04 18.91 20.00 11/21/2025 No 3 18 None
LASE Laser Photonics Corp Options Chain 1.80 6.50 4.15 0.52 0.12 -0.52 -0.01 4.54 8.00 11/28/2025 Yes 10 13 None
WLK Westlake Corporation Options Chain 2.10 6.10 4.10 0.05 0.56 -0.37 -0.08 77.41 75.00 11/21/2025 Yes 12 58 None
LTBR Lightbridge Corp Options Chain 3.50 4.70 4.10 0.16 1.39 -0.38 -0.06 26.49 25.00 11/21/2025 Yes 10 34 None
QUBT Quantum Computing Inc Options Chain 3.40 4.80 4.10 0.19 1.43 -0.39 -0.04 21.83 21.50 11/28/2025 Yes 6 36 None
PCOR Procore Technologies Inc Options Chain 3.40 4.80 4.10 0.06 0.56 -0.40 -0.06 72.27 70.00 11/21/2025 Yes 7 37 None
CYTK Cytokinetics Inc Options Chain 2.90 5.30 4.10 0.07 0.59 -0.43 -0.06 61.90 60.00 11/21/2025 Yes 2 47 None
STOK Stoke Therapeutics Inc Options Chain 2.20 6.00 4.10 0.12 0.88 -0.45 -0.05 35.50 35.00 11/21/2025 Yes 13 51 None
PNR Pentair plc Options Chain 3.50 4.70 4.10 0.04 0.30 -0.47 -0.06 111.00 110.00 11/21/2025 Yes 11 64 None
STNG Scorpio Tankers Inc Options Chain 3.20 5.00 4.10 0.07 0.47 -0.55 -0.04 53.15 55.00 11/21/2025 Yes 17 76 None
SOFI SoFi Technologies Inc Options Chain 4.00 4.15 4.08 0.14 0.81 -0.55 -0.04 27.92 30.00 11/21/2025 Yes 8 49 None
COP Conoco Phillips Options Chain 3.80 4.35 4.08 0.05 0.32 -0.55 -0.06 88.73 90.00 11/14/2025 Yes 11 76 None
DG Dollar General Corp Options Chain 3.60 4.50 4.05 0.04 0.35 -0.41 -0.06 103.34 102.00 11/28/2025 No 14 62 None
YPF YPF Options Chain 3.70 4.40 4.05 0.14 0.89 -0.54 -0.04 26.85 28.00 11/21/2025 Yes 15 70 None
CVS CVS Health Corp Options Chain 3.25 4.80 4.03 0.05 0.35 -0.48 -0.03 79.30 79.00 11/28/2025 Yes 11 64 None
WFC Wells Fargo & Company Options Chain 3.50 4.55 4.03 0.05 0.28 -0.55 -0.04 84.89 86.00 11/28/2025 Yes 13 74 None
CIFR Cipher Mining Inc Options Chain 3.80 4.20 4.00 0.20 1.72 -0.36 -0.06 21.10 20.00 11/21/2025 Yes 6 41 None
VSAT Viasat Inc Options Chain 3.00 5.00 4.00 0.11 0.97 -0.40 -0.06 37.36 36.00 11/21/2025 Yes 9 44 None
WCN Waste Connections Inc Options Chain 2.10 5.90 4.00 0.02 0.24 -0.40 -0.07 173.86 170.00 11/21/2025 Yes 9 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.85 4.15 4.00 0.05 0.40 -0.44 -0.05 79.41 79.00 11/28/2025 Yes 18 58 None
FROG JFrog Ltd Options Chain 3.50 4.50 4.00 0.08 0.63 -0.48 -0.05 46.90 47.50 11/21/2025 Yes 6 44 None
NTLA Intellia Therapeutics Inc Options Chain 3.00 5.00 4.00 0.16 1.09 -0.49 -0.04 24.00 25.00 11/21/2025 Yes 7 41 None
UNM Unum Group Options Chain 3.70 4.30 4.00 0.05 0.36 -0.52 -0.05 76.61 77.50 11/21/2025 Yes 15 70 None
RAPP Rapport Therapeutics Inc Options Chain 2.95 5.00 3.98 0.14 0.91 -0.51 -0.05 26.00 27.50 11/21/2025 No 3 14 None
PINS Pinterest Inc - Class A Options Chain 3.90 4.05 3.98 0.11 0.69 -0.55 -0.04 33.22 35.00 11/21/2025 Yes 16 48 None
BBY Best Buy Co. Inc Options Chain 2.76 5.15 3.96 0.05 0.39 -0.46 -0.05 77.54 77.00 11/28/2025 Yes 14 58 None
GH Guardant Health Inc Options Chain 2.20 5.70 3.95 0.07 0.67 -0.37 -0.07 63.50 60.00 11/21/2025 Yes 5 41 None
CVS CVS Health Corp Options Chain 3.85 4.05 3.95 0.05 0.35 -0.51 -0.04 79.30 80.00 11/21/2025 Yes 11 64 None
HSIC Henry Schein Inc Options Chain 1.90 6.00 3.95 0.06 0.40 -0.52 -0.05 63.39 65.00 11/21/2025 Yes 7 53 None
C Citigroup Inc Options Chain 3.55 4.30 3.93 0.04 0.31 -0.45 -0.04 99.96 99.00 11/28/2025 Yes 17 81 None
DAR Darling Ingredients Inc Options Chain 2.65 5.20 3.93 0.12 0.86 -0.49 -0.04 31.78 32.50 11/21/2025 Yes 6 50 None
GXO GXO Logistics Inc Options Chain 2.95 4.90 3.93 0.07 0.47 -0.54 -0.03 54.13 55.00 11/21/2025 Yes 6 46 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.50 6.30 3.90 0.20 1.91 -0.31 -0.06 22.41 20.00 11/21/2025 Yes 6 39 None
UAMY United States Antimony Corp Options Chain 3.40 4.40 3.90 0.23 1.79 -0.35 -0.05 17.47 17.00 11/28/2025 Yes 8 34 None
DOCN DigitalOcean Holdings Inc Options Chain 3.70 4.10 3.90 0.10 0.82 -0.42 -0.06 40.08 40.00 11/21/2025 Yes 15 48 None
ETOR Etoro Group Ltd - Class A Options Chain 3.10 4.70 3.90 0.10 0.70 -0.48 -0.05 39.60 40.00 11/21/2025 No 3 16 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.95 5.80 3.88 0.09 0.62 -0.49 -0.04 44.58 45.00 11/21/2025 Yes 11 59 None
SCPH scPharmaceuticals Inc Options Chain 2.80 4.90 3.85 0.39 3.23 -0.25 -0.04 5.67 10.00 11/21/2025 Yes 7 30 None
FRMI Fermi Inc Options Chain 3.40 4.30 3.85 0.15 1.65 -0.30 -0.06 29.41 25.00 11/21/2025 No 3 19 None
RTX RTX Corp Options Chain 3.60 4.10 3.85 0.02 0.29 -0.35 -0.06 159.38 155.00 11/21/2025 Yes 13 68 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.50 5.20 3.85 0.04 0.41 -0.40 -0.07 97.55 95.00 11/21/2025 Yes 17 60 None
PLD Prologis Inc Options Chain 3.60 4.10 3.85 0.03 0.30 -0.44 -0.06 116.08 115.00 11/21/2025 Yes 9 69 None
CAPR Capricor Therapeutics Inc Options Chain 3.60 4.10 3.85 0.43 2.87 -0.46 -0.03 6.67 9.00 11/21/2025 Yes 8 37 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.90 4.80 3.85 0.06 0.51 -0.46 -0.06 69.84 69.00 11/14/2025 Yes 9 62 None
FWRD Forward Air Corp Options Chain 3.00 4.70 3.85 0.17 1.16 -0.48 -0.04 21.19 22.50 11/21/2025 No 8 31 None
CNC Centene Corp Options Chain 3.70 4.00 3.85 0.10 0.59 -0.53 -0.04 36.40 38.00 11/28/2025 Yes 16 58 None
TEX Terex Corp Options Chain 3.10 4.60 3.85 0.07 0.46 -0.53 -0.04 54.71 55.00 11/21/2025 Yes 12 53 None
ADM Archer Daniels Midland Company Options Chain 3.10 4.60 3.85 0.06 0.37 -0.54 -0.04 63.70 63.00 11/28/2025 Yes 10 59 None
MNST Monster Beverage Corp Options Chain 3.10 4.60 3.85 0.06 0.36 -0.54 -0.04 68.60 70.00 11/21/2025 Yes 10 57 None
HCC Warrior Met Coal Inc Options Chain 2.65 5.00 3.83 0.06 0.57 -0.39 -0.06 65.72 65.00 11/21/2025 Yes 12 47 None
ON ON Semiconductor Corp Options Chain 3.70 3.95 3.83 0.08 0.68 -0.42 -0.06 49.70 49.00 11/21/2025 Yes 9 50 None
GLOB Globant S.A. Options Chain 3.50 4.10 3.80 0.07 0.79 -0.32 -0.08 59.50 55.00 11/21/2025 Yes 12 54 None
SKY Skyline Champion Corp Options Chain 2.30 5.30 3.80 0.06 0.60 -0.38 -0.06 68.05 65.00 11/21/2025 Yes 16 49 None
WAL Western Alliance Bancorp Options Chain 3.40 4.20 3.80 0.05 0.46 -0.40 -0.07 82.11 80.00 11/21/2025 Yes 14 68 None
HAS Hasbro Inc Options Chain 1.90 5.70 3.80 0.05 0.43 -0.45 -0.05 73.00 72.50 11/21/2025 Yes 9 51 None
XOM Exxon Mobil Corp Options Chain 3.55 4.05 3.80 0.03 0.23 -0.49 -0.04 112.50 112.00 11/28/2025 Yes 11 75 None
MIAX Miami International Holdings Inc Options Chain 3.50 4.10 3.80 0.08 0.57 -0.52 -0.05 43.56 45.00 11/21/2025 No 3 15 None
VOYA Voya Financial Inc Options Chain 3.50 4.10 3.80 0.05 0.31 -0.54 -0.05 75.77 77.50 11/21/2025 Yes 14 64 None
CART Options Chain 3.50 4.10 3.80 0.09 0.54 -0.54 -0.03 39.00 41.00 11/28/2025 No 3 20 None
DFDV DeFi Development Corp Options Chain 3.00 4.60 3.80 0.22 1.27 -0.55 -0.03 15.76 17.50 11/21/2025 No 3 17 None
GRRR Gorilla Technology Group Inc Options Chain 3.00 4.60 3.80 0.19 1.08 -0.55 -0.03 17.99 20.00 11/21/2025 No 10 15 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.70 5.90 3.80 0.09 0.98 -0.55 -0.04 40.70 42.50 11/21/2025 Yes 6 43 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.80 5.80 3.80 0.29 3.24 -0.55 -0.03 10.53 13.00 11/21/2025 Yes 9 40 None
JNJ Johnson & Johnson Options Chain 3.65 3.90 3.78 0.02 0.18 -0.43 -0.07 191.10 190.00 11/21/2025 Yes 11 75 None
WMT Walmart Inc Options Chain 3.35 4.20 3.78 0.04 0.28 -0.45 -0.05 107.35 107.00 11/28/2025 Yes 9 59 None
CCCM Columbus Circle Capital Corp I Options Chain 2.25 5.30 3.78 0.30 1.08 -0.49 -0.01 10.35 12.50 11/21/2025 No 3 12 None
DRD DRDGold Ltd Options Chain 2.65 4.90 3.78 0.13 0.87 -0.51 -0.03 28.88 30.00 11/21/2025 No 21 63
Growth Stock List
MRNA Moderna Inc Options Chain 3.65 3.90 3.78 0.13 0.83 -0.54 -0.04 26.32 28.00 11/21/2025 Yes 12 44 None
PTGX Protagonist Therapeutics Inc Options Chain 3.50 4.00 3.75 0.05 0.51 -0.38 -0.07 76.84 75.00 11/21/2025 Yes 15 51 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.60 4.90 3.75 0.12 0.96 -0.45 -0.04 30.52 30.00 11/21/2025 No 3 15 None
GRPN Groupon Inc Options Chain 3.50 4.00 3.75 0.16 1.00 -0.53 -0.04 21.43 23.00 11/21/2025 Yes 8 29 None
PGY Options Chain 3.10 4.30 3.70 0.13 1.14 -0.38 -0.06 30.00 29.00 11/21/2025 No 3 20 None
ETH Grayscale Investments LLC Options Chain 3.40 4.00 3.70 0.10 0.84 -0.41 -0.05 38.68 38.00 11/21/2025 No 3 20 None
PEGA Pegasystems Inc Options Chain 3.50 3.90 3.70 0.07 0.59 -0.42 -0.06 56.16 55.00 11/21/2025 Yes 14 43 None
GEMI Gemini Space Station Inc - Class A Options Chain 3.40 4.00 3.70 0.16 1.19 -0.42 -0.04 22.70 22.50 11/28/2025 No 3 19 None
TGTX TG Therapeutics Inc Options Chain 2.50 4.90 3.70 0.11 0.90 -0.43 -0.05 34.14 34.00 11/21/2025 Yes 11 49 None
EXEL Exelixis Inc Options Chain 3.50 3.90 3.70 0.09 0.66 -0.48 -0.05 39.51 40.00 11/21/2025 Yes 16 61 None
CNM Core & Main Inc Class A Options Chain 2.50 4.90 3.70 0.07 0.49 -0.52 -0.03 51.77 52.50 11/21/2025 No 12 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.50 4.90 3.70 0.08 0.53 -0.52 -0.03 43.40 44.00 11/28/2025 Yes 10 64 None
HOLX Hologic Inc Options Chain 3.50 3.90 3.70 0.05 0.37 -0.53 -0.04 64.21 67.50 11/21/2025 Yes 13 56 None
NTRS Northern Trust Corp Options Chain 1.85 5.50 3.68 0.03 0.35 -0.35 -0.09 129.02 125.00 11/21/2025 Yes 18 70 None
U Unity Software Inc Options Chain 3.60 3.75 3.68 0.10 0.87 -0.41 -0.06 36.55 36.00 11/21/2025 Yes 5 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.45 3.90 3.68 0.23 1.17 -0.53 -0.03 13.86 16.00 11/28/2025 Yes 8 22 None
GPC Genuine Parts Company Options Chain 2.10 5.20 3.65 0.03 0.32 -0.36 -0.07 133.66 130.00 11/21/2025 Yes 10 63 None
GPCR Options Chain 2.40 4.90 3.65 0.12 1.01 -0.41 -0.06 29.61 30.00 11/21/2025 No 3 18 None
CE Celanese Corp - Series A Options Chain 3.50 3.80 3.65 0.09 0.81 -0.41 -0.06 40.82 40.00 11/21/2025 Yes 10 56 None
BSX Boston Scientific Corp Options Chain 3.20 4.10 3.65 0.04 0.30 -0.44 -0.05 96.48 96.00 11/28/2025 Yes 8 59 None
DD DuPont de Nemours Inc Options Chain 2.90 4.40 3.65 0.05 0.40 -0.45 -0.06 77.50 77.50 11/21/2025 Yes 9 63 None
EMN Eastman Chemical Company Options Chain 3.10 4.20 3.65 0.06 0.50 -0.45 -0.05 61.35 60.00 11/21/2025 Yes 14 69 None
CG Carlyle Group Inc (The) Options Chain 2.20 5.10 3.65 0.06 0.46 -0.48 -0.05 59.53 60.00 11/21/2025 Yes 15 68 None
ALK Alaska Air Group Inc Options Chain 3.50 3.80 3.65 0.07 0.55 -0.48 -0.05 49.89 50.00 11/21/2025 Yes 11 55 None
PAAS Pan American Silver Corp Options Chain 3.50 3.80 3.65 0.09 0.57 -0.53 -0.04 39.86 41.00 11/21/2025 Yes 17 59 None
AMRZ Amrize Ltd Options Chain 3.10 4.20 3.65 0.07 0.47 -0.54 -0.04 49.50 50.00 11/21/2025 No 5 19 None
BK Bank Of New York Mellon Corp Options Chain 2.55 4.70 3.63 0.03 0.32 -0.42 -0.05 107.58 105.00 11/21/2025 Yes 15 75 None
NVO Novo Nordisk Options Chain 3.40 3.85 3.63 0.06 0.62 -0.43 -0.07 56.69 56.00 11/14/2025 Yes 15 71 None
PRCT Procept BioRobotics Corp Options Chain 2.15 5.10 3.63 0.10 0.76 -0.47 -0.05 33.96 35.00 11/21/2025 Yes 12 46 None
TOST Toast Inc - Class A Options Chain 3.50 3.75 3.63 0.09 0.62 -0.52 -0.04 37.99 39.00 11/21/2025 Yes 14 48 None
CSGP Costar Group Inc Options Chain 3.00 4.20 3.60 0.05 0.42 -0.43 -0.06 75.73 75.00 11/21/2025 Yes 9 45 None
AWK American Water Works Co. Inc Options Chain 3.20 4.00 3.60 0.03 0.23 -0.43 -0.05 142.25 140.00 11/21/2025 Yes 10 60 None
NVS Novartis AG Options Chain 3.40 3.80 3.60 0.03 0.24 -0.44 -0.06 130.67 130.00 11/21/2025 Yes 10 67 None
COCO Vita Coco Company Inc (The) Options Chain 3.40 3.80 3.60 0.09 0.63 -0.50 -0.04 39.02 40.00 11/21/2025 Yes 12 51 None
FBIN Options Chain 2.55 4.60 3.58 0.07 0.58 -0.45 -0.03 49.81 50.00 11/21/2025 No 3 19 None
NDAQ Nasdaq Inc - 144A Options Chain 2.75 4.40 3.58 0.04 0.31 -0.48 -0.05 89.54 90.00 11/21/2025 Yes 10 65 None
CLX Clorox Company Options Chain 3.20 3.90 3.55 0.03 0.36 -0.36 -0.06 119.45 115.00 11/21/2025 Yes 15 58 None
ORLY O`Reilly Automotive Inc Options Chain 3.40 3.70 3.55 0.03 0.30 -0.45 -0.06 102.76 102.67 11/21/2025 Yes 6 57 None
SYF Synchrony Financial Options Chain 3.50 3.60 3.55 0.05 0.40 -0.46 -0.05 73.65 72.50 11/21/2025 Yes 17 74 None
NKE Nike Inc - Class B Options Chain 3.25 3.85 3.55 0.05 0.32 -0.53 -0.04 67.86 69.00 11/28/2025 No 8 55 None
CRI Carters Inc Options Chain 3.10 4.00 3.55 0.11 0.67 -0.54 -0.03 31.18 32.50 11/21/2025 Yes 15 54 None
DKNG DraftKings Inc - Class A Options Chain 3.40 3.70 3.55 0.10 0.57 -0.54 -0.03 34.45 36.00 11/28/2025 Yes 4 50 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.65 5.40 3.53 0.05 0.46 -0.42 -0.06 71.00 70.00 11/21/2025 Yes 5 55 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.85 4.20 3.53 0.14 0.85 -0.55 -0.03 23.89 25.00 11/21/2025 Yes 10 14 None
COP Conoco Phillips Options Chain 3.40 3.60 3.50 0.04 0.34 -0.46 -0.05 88.73 87.50 11/21/2025 Yes 11 76 None
FLEX Flex Ltd Options Chain 3.20 3.80 3.50 0.06 0.45 -0.47 -0.05 59.71 60.00 11/21/2025 Yes 12 57 None
UPB Upstream Bio Inc Options Chain 1.50 5.50 3.50 0.16 1.70 -0.50 -0.05 19.65 22.50 11/21/2025 No 3 13 None
ONDS Ondas Holdings Inc Options Chain 3.30 3.70 3.50 0.28 1.49 -0.53 -0.02 10.39 12.50 11/28/2025 Yes 7 36 None
JOBY Joby Aviation Inc Options Chain 3.30 3.70 3.50 0.17 0.94 -0.54 -0.03 17.83 20.00 11/28/2025 Yes 6 35 None
WELL Welltower Inc Options Chain 2.65 4.30 3.48 0.02 0.25 -0.36 -0.07 169.80 165.00 11/21/2025 Yes 11 68 None
CCI Crown Castle Inc Options Chain 2.25 4.70 3.48 0.04 0.28 -0.47 -0.05 97.50 97.50 11/21/2025 Yes 5 55 None
SOC Flame Acquisition Corp Options Chain 3.30 3.60 3.45 0.20 1.59 -0.39 -0.05 13.04 17.50 11/21/2025 No 3 17 None
TPG TPG Inc - Class A Options Chain 3.00 3.90 3.45 0.06 0.45 -0.49 -0.05 57.07 57.50 11/21/2025 Yes 9 39 None
ALC Alcon Inc Options Chain 3.10 3.80 3.45 0.05 0.33 -0.51 -0.05 74.08 75.00 11/21/2025 Yes 14 56 None
CMA Comerica Inc Options Chain 1.90 5.00 3.45 0.04 0.31 -0.52 -0.03 77.01 80.00 11/21/2025 Yes 12 72 None
POET POET Technologies Inc Options Chain 3.00 3.90 3.45 0.31 1.81 -0.54 -0.02 9.17 11.00 11/21/2025 Yes 7 28 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.10 3.80 3.45 0.08 0.50 -0.55 -0.03 41.81 42.50 11/21/2025 No 13 52 None
JD JD.com Inc Options Chain 3.10 3.75 3.43 0.10 0.61 -0.52 -0.03 32.84 34.00 11/28/2025 Yes 19 34 None
CSCO Cisco Systems Inc Options Chain 3.35 3.50 3.43 0.05 0.32 -0.54 -0.04 68.80 70.00 11/21/2025 Yes 11 66 None
BHF Brighthouse Financial Inc Options Chain 3.20 3.60 3.40 0.08 0.94 -0.30 -0.08 49.01 45.00 11/21/2025 Yes 19 62 None
TROW T. Rowe Price Group Inc Options Chain 3.20 3.60 3.40 0.03 0.31 -0.42 -0.06 105.50 105.00 11/21/2025 Yes 21 61
Dividend Stock List
CCK Crown Holdings Inc Options Chain 3.10 3.70 3.40 0.04 0.34 -0.44 -0.06 90.75 90.00 11/21/2025 Yes 12 58 None
CCK Crown Holdings Inc Options Chain 3.10 3.70 3.40 0.04 0.34 -0.44 -0.06 90.75 90.00 11/21/2025 Yes 12 58 None
OTIS Otis Worldwide Corp Options Chain 2.60 4.20 3.40 0.04 0.32 -0.45 -0.05 91.43 90.00 11/21/2025 Yes 12 60 None
DAL Delta Air Lines Inc Options Chain 3.15 3.65 3.40 0.06 0.42 -0.46 -0.04 61.12 61.00 11/28/2025 No 12 65 None
OMC Omnicom Group Inc Options Chain 2.00 4.80 3.40 0.04 0.35 -0.47 -0.04 78.55 77.50 11/21/2025 Yes 15 71 None
AA Alcoa Corp Options Chain 3.20 3.60 3.40 0.09 0.56 -0.51 -0.03 35.90 37.00 11/28/2025 Yes 16 56 None
LCID Lucid Group Inc Options Chain 3.00 3.80 3.40 0.15 0.96 -0.52 -0.03 21.89 23.00 11/21/2025 Yes 6 34 None
SMLR Semler Scientific Inc Options Chain 1.80 5.00 3.40 0.13 0.80 -0.52 -0.04 26.00 27.00 11/21/2025 Yes 16 53 None
BILI Bilibili Inc Options Chain 3.10 3.70 3.40 0.12 0.69 -0.54 -0.03 26.49 28.00 11/28/2025 Yes 12 15 None
WGO Winnebago Industries Inc Options Chain 3.10 3.70 3.40 0.10 0.64 -0.55 -0.04 30.75 32.50 11/21/2025 Yes 9 54 None
UEC Uranium Energy Corp Options Chain 3.00 3.80 3.40 0.19 1.08 -0.55 -0.02 15.66 17.50 11/28/2025 No 6 41 None
EXEL Exelixis Inc Options Chain 1.75 5.00 3.38 0.09 0.72 -0.43 -0.04 39.51 39.00 11/21/2025 Yes 16 61 None
MNMD Mind Medicine Inc Options Chain 2.65 4.10 3.38 0.24 1.65 -0.51 -0.03 12.66 14.00 11/21/2025 Yes 8 28 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.35 4.40 3.38 0.07 0.45 -0.52 -0.04 48.82 50.00 11/21/2025 Yes 17 70 None
NGG National Grid Plc Options Chain 2.45 4.30 3.38 0.05 0.31 -0.54 -0.03 74.25 75.00 11/21/2025 Yes 12 63 None
VKTX Viking Therapeutics Inc Options Chain 2.71 4.00 3.36 0.10 0.78 -0.42 -0.05 33.02 33.00 11/28/2025 Yes 8 45 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.70 5.00 3.35 0.02 0.24 -0.31 -0.09 208.68 200.00 11/21/2025 Yes 12 70 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.90 3.80 3.35 0.22 1.71 -0.38 -0.04 16.25 15.00 11/21/2025 No 3 18 None
FORM FormFactor Inc Options Chain 2.30 4.40 3.35 0.08 0.69 -0.44 -0.05 40.70 40.00 11/21/2025 Yes 11 34 None
GFI Gold Fields Ltd Options Chain 3.00 3.70 3.35 0.08 0.65 -0.44 -0.04 42.59 42.00 11/21/2025 Yes 13 60 None
IFF International Flavors & Fragrances Inc Options Chain 3.20 3.50 3.35 0.05 0.41 -0.48 -0.05 61.67 62.50 11/21/2025 Yes 9 58 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.00 3.70 3.35 0.05 0.38 -0.48 -0.04 66.29 67.50 11/21/2025 Yes 18 64 None
BRKR Bruker Corp Options Chain 2.50 4.20 3.35 0.09 0.58 -0.52 -0.04 36.91 37.50 11/21/2025 Yes 7 46 None
OKE Oneok Inc Options Chain 3.00 3.70 3.35 0.05 0.31 -0.53 -0.03 70.10 70.00 11/21/2025 Yes 14 75 None
TMC TMC the metals company Inc Options Chain 3.10 3.60 3.35 0.27 1.44 -0.53 -0.02 10.60 12.50 11/28/2025 Yes 6 29 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.65 5.00 3.33 0.10 1.00 -0.34 -0.06 38.80 35.00 11/21/2025 Yes 8 31 None
WFRD Weatherford International plc - New Options Chain 2.65 4.00 3.33 0.06 0.60 -0.36 -0.06 63.86 60.00 11/21/2025 Yes 17 63 None
ENPH Enphase Energy Inc Options Chain 3.25 3.40 3.33 0.10 0.89 -0.38 -0.05 36.48 35.00 11/21/2025 Yes 10 51 None
SWK Stanley Black & Decker Inc Options Chain 2.85 3.80 3.33 0.05 0.50 -0.40 -0.06 67.36 65.00 11/21/2025 Yes 16 66 None
SCHW Charles Schwab Corp Options Chain 3.25 3.40 3.33 0.04 0.33 -0.43 -0.05 93.27 92.50 11/21/2025 Yes 14 68 None
HNRG Hallador Energy Company Options Chain 2.25 4.40 3.33 0.15 1.09 -0.50 -0.03 21.36 22.00 11/21/2025 Yes 6 35 None
LEGN Legend Biotech Corp Options Chain 2.85 3.80 3.33 0.10 0.61 -0.52 -0.04 33.77 35.00 11/21/2025 No 8 42 None
OZK Bank OZK Options Chain 2.55 4.10 3.33 0.06 0.42 -0.53 -0.04 52.00 52.50 11/21/2025 Yes 17 75 None
ICE Intercontinental Exchange Inc Options Chain 3.10 3.50 3.30 0.02 0.25 -0.35 -0.07 159.56 155.00 11/21/2025 Yes 8 72 None
SMMT Summit Therapeutics Inc Options Chain 2.70 3.90 3.30 0.16 1.36 -0.38 -0.05 21.90 21.00 11/21/2025 Yes 8 40 None
SRPT Sarepta Therapeutics Inc Options Chain 2.30 4.30 3.30 0.16 1.24 -0.39 -0.04 21.43 21.00 11/28/2025 Yes 10 44 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.40 5.20 3.30 0.07 0.61 -0.45 -0.05 43.68 44.00 11/21/2025 Yes 6 47 None
AIRS Airsculpt Technologies Inc Options Chain 2.70 3.90 3.30 0.30 1.84 -0.52 -0.02 9.91 11.00 11/21/2025 Yes 4 23 None
FCX Freeport-McMoRan Inc Options Chain 3.10 3.50 3.30 0.08 0.47 -0.52 -0.03 42.50 43.00 11/28/2025 Yes 12 60 None
TECX AvroBio Inc Options Chain 1.05 5.50 3.28 0.22 2.05 -0.31 -0.06 16.37 15.00 11/21/2025 No 3 13 None
CARR Carrier Global Corp Options Chain 2.95 3.60 3.28 0.06 0.44 -0.48 -0.04 58.60 57.50 11/21/2025 Yes 10 64 None
TSCO Tractor Supply Company Options Chain 1.65 4.90 3.28 0.06 0.39 -0.50 -0.03 55.84 56.00 11/28/2025 Yes 8 61 None
MLYS Mineralys Therapeutics Inc Options Chain 3.00 3.50 3.25 0.08 0.85 -0.35 -0.06 44.00 40.00 11/21/2025 Yes 8 29 None
DQ Daqo New Energy Corp Options Chain 2.10 4.40 3.25 0.12 1.08 -0.40 -0.04 26.79 26.00 11/21/2025 Yes 11 13 None
AGIO Agios Pharmaceuticals Inc Options Chain 3.00 3.50 3.25 0.08 0.66 -0.44 -0.05 40.24 40.00 11/21/2025 Yes 13 54 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.10 3.40 3.25 0.04 0.36 -0.46 -0.05 76.40 75.00 11/21/2025 Yes 9 68 None
HAE Haemonetics Corp Options Chain 2.40 4.10 3.25 0.07 0.51 -0.46 -0.05 49.76 50.00 11/21/2025 Yes 12 52 None
WBS Webster Financial Corp Options Chain 2.80 3.70 3.25 0.05 0.35 -0.53 -0.03 59.44 60.00 11/21/2025 Yes 16 78 None
BBAI BigBear.ai Inc Options Chain 3.00 3.50 3.25 0.30 1.51 -0.55 -0.02 9.00 11.00 11/28/2025 Yes 3 21 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.70 3.80 3.25 0.20 1.18 -0.55 -0.03 14.32 16.00 11/21/2025 No 12 33 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.50 3.25 0.07 0.44 -0.55 -0.03 43.66 45.00 11/21/2025 Yes 14 59 None
ALL Allstate Corp (The) Options Chain 2.55 3.90 3.23 0.02 0.27 -0.28 -0.10 209.65 200.00 11/21/2025 Yes 18 71 None
EQT EQT Corp Options Chain 2.91 3.55 3.23 0.06 0.39 -0.50 -0.03 53.56 54.00 11/28/2025 Yes 8 68 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.65 3.80 3.23 0.16 0.94 -0.51 -0.03 19.22 20.50 11/28/2025 Yes 10 42 None
HSAI Options Chain 2.75 3.70 3.23 0.13 0.84 -0.52 -0.03 23.75 25.00 11/21/2025 No 3 19 None
WM Waste Management Inc Options Chain 3.10 3.30 3.20 0.02 0.24 -0.28 -0.09 218.15 210.00 11/21/2025 Yes 13 64 None
QURE uniQure N.V. Options Chain 3.10 3.30 3.20 0.06 0.70 -0.32 -0.07 59.89 55.00 11/21/2025 Yes 6 46 None
TW Tradeweb Markets Inc Cls A Options Chain 3.00 3.40 3.20 0.03 0.35 -0.36 -0.07 107.11 105.00 11/21/2025 Yes 13 60 None
ZYME Zymeworks BC Inc Options Chain 1.50 4.90 3.20 0.16 1.91 -0.45 -0.05 18.23 20.00 11/21/2025 No 10 40 None
ONON On Holding AG Class A Options Chain 3.15 3.25 3.20 0.08 0.58 -0.47 -0.04 42.26 42.50 11/21/2025 No 11 53 None
WULF TeraWulf Inc Options Chain 3.10 3.30 3.20 0.19 1.14 -0.53 -0.03 15.64 17.00 11/21/2025 Yes 3 39 None
CDE Coeur Mining Inc Options Chain 3.10 3.30 3.20 0.14 0.87 -0.53 -0.03 21.21 22.50 11/21/2025 Yes 11 51 None
NEE NextEra Energy Inc Options Chain 2.87 3.50 3.19 0.04 0.30 -0.45 -0.04 84.65 84.00 11/28/2025 Yes 7 62 None
ASO Academy Sports and Outdoors Inc Options Chain 1.95 4.40 3.18 0.06 0.61 -0.37 -0.05 53.91 52.50 11/21/2025 No 12 61 None
HALO Halozyme Therapeutics Inc Options Chain 1.95 4.40 3.18 0.05 0.48 -0.39 -0.05 67.10 65.00 11/21/2025 Yes 14 63 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 1.90 4.40 3.15 0.06 0.52 -0.41 -0.04 56.40 55.00 11/21/2025 Yes 8 54 None
DOCU DocuSign Inc Options Chain 3.05 3.25 3.15 0.05 0.43 -0.42 -0.05 68.45 67.50 11/21/2025 No 10 46 None
MDT Medtronic Plc Options Chain 3.05 3.25 3.15 0.03 0.23 -0.52 -0.04 96.44 97.50 11/21/2025 Yes 15 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.00 3.30 3.15 0.04 0.27 -0.54 -0.04 76.18 77.50 11/21/2025 Yes 10 67 None
APGE Apogee Therapeutics Inc Options Chain 2.05 4.20 3.13 0.06 0.68 -0.34 -0.06 52.60 50.00 11/21/2025 No 3 19 None
CLPT ClearPoint Neuro Inc Options Chain 2.35 3.90 3.13 0.13 1.12 -0.38 -0.05 26.03 25.00 11/21/2025 Yes 7 34 None
DK Delek US Holdings Inc Options Chain 2.95 3.30 3.13 0.09 0.65 -0.49 -0.04 35.38 35.00 11/21/2025 Yes 7 45 None
AMKR AMKOR Technology Inc Options Chain 2.95 3.30 3.13 0.10 0.67 -0.51 -0.04 29.91 31.00 11/21/2025 Yes 15 59 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 2.05 4.20 3.13 0.20 1.28 -0.51 -0.03 14.70 16.00 11/21/2025 Yes 12 32
Small Cap Stock List
URGN UroGen Pharma Ltd Options Chain 2.85 3.40 3.13 0.16 0.75 -0.52 -0.04 16.65 19.00 11/21/2025 Yes 8 38 None
PCT PureCycle Technologies Inc Options Chain 2.25 4.00 3.13 0.19 1.00 -0.55 -0.02 14.78 16.50 11/28/2025 Yes 3 32 None
LVS Las Vegas Sands Corp Options Chain 2.92 3.30 3.11 0.06 0.46 -0.53 -0.04 47.95 49.00 11/14/2025 Yes 10 62 None
MARA Marathon Digital Holdings Inc Options Chain 2.89 3.30 3.10 0.14 1.07 -0.41 -0.04 22.38 22.00 11/28/2025 Yes 12 59 None
CNC Centene Corp Options Chain 2.60 3.60 3.10 0.09 0.66 -0.43 -0.04 36.40 36.00 11/28/2025 Yes 16 58 None
CGNX Cognex Corp Options Chain 3.00 3.20 3.10 0.07 0.56 -0.44 -0.05 45.01 45.00 11/21/2025 Yes 14 48 None
YOU Clear Secure Inc Class A Options Chain 2.50 3.70 3.10 0.10 0.69 -0.51 -0.03 31.13 32.00 11/21/2025 Yes 18 54 None
KMX Carmax Inc Options Chain 3.00 3.20 3.10 0.07 0.47 -0.52 -0.04 44.24 45.00 11/21/2025 No 12 58 None
ERO Options Chain 3.00 3.20 3.10 0.12 0.76 -0.54 -0.03 23.76 25.00 11/21/2025 No 3 18 None
IP International Paper Company Options Chain 2.50 3.70 3.10 0.07 0.43 -0.54 -0.03 45.98 47.50 11/21/2025 Yes 6 59 None
VIK Viking Holdings Ltd Options Chain 2.15 4.00 3.08 0.05 0.48 -0.40 -0.04 61.51 60.00 11/21/2025 No 3 21 None
TCOM Trip.com Group Ltd Options Chain 2.25 3.90 3.08 0.04 0.39 -0.43 -0.06 70.00 70.00 11/21/2025 Yes 19 40 None
CENX Century Aluminum Company Options Chain 2.85 3.30 3.08 0.10 0.79 -0.44 -0.04 32.03 32.00 11/21/2025 Yes 9 47 None
RY Royal Bank Of Canada Options Chain 2.75 3.40 3.08 0.02 0.17 -0.47 -0.04 144.75 145.00 11/21/2025 No 12 73 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 4.50 3.08 0.05 0.40 -0.51 -0.04 59.90 61.00 11/14/2025 Yes 11 66 None
YETI YETI Holdings Inc Options Chain 2.15 4.00 3.08 0.09 0.57 -0.52 -0.03 34.20 35.00 11/21/2025 Yes 16 51 None
BTU Peabody Energy Corp New Options Chain 2.33 3.80 3.07 0.09 0.78 -0.42 -0.05 35.10 34.00 11/21/2025 Yes 14 50 None
GM General Motors Company Options Chain 2.89 3.25 3.07 0.05 0.40 -0.52 -0.04 57.23 58.00 11/14/2025 Yes 11 67 None
PONY Pony AI Inc Options Chain 2.37 3.75 3.06 0.15 1.11 -0.40 -0.04 21.12 21.00 11/28/2025 No 3 19 None
FLNC Fluence Energy Inc - Class A Options Chain 2.50 3.60 3.05 0.17 1.33 -0.38 -0.04 19.45 18.00 11/21/2025 No 10 33 None
QDEL QuidelOrtho Corporation Options Chain 1.90 4.20 3.05 0.11 0.78 -0.48 -0.04 26.17 27.50 11/21/2025 Yes 7 49 None
UNFI United Natural Foods Inc Options Chain 1.60 4.50 3.05 0.07 0.49 -0.51 -0.04 42.03 43.00 11/21/2025 No 4 36 None
SBET SharpLink Gaming Inc Options Chain 2.95 3.15 3.05 0.18 1.13 -0.51 -0.03 15.66 17.00 11/21/2025 Yes 7 21 None
IOT Samsara Inc - Class A Options Chain 2.80 3.30 3.05 0.08 0.52 -0.52 -0.03 38.01 39.00 11/21/2025 No 7 31 None
DRS Options Chain 1.90 4.20 3.05 0.07 0.45 -0.53 -0.03 45.00 45.00 11/21/2025 No 3 16 None
BITF Bitfarms Ltd Options Chain 2.99 3.10 3.05 0.38 2.10 -0.55 -0.02 5.90 8.00 11/21/2025 Yes 8 38 None
FCEL Fuelcell Energy Inc Options Chain 2.50 3.60 3.05 0.23 1.31 -0.55 -0.02 11.56 13.00 11/21/2025 No 11 40 None
PEP PepsiCo Inc Options Chain 2.96 3.10 3.03 0.02 0.21 -0.40 -0.06 151.37 150.00 11/21/2025 No 10 59 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.75 3.30 3.03 0.15 1.26 -0.41 -0.04 20.80 20.00 11/21/2025 No 6 30 None
EW Edwards Lifesciences Corp Options Chain 2.85 3.20 3.03 0.04 0.38 -0.42 -0.05 74.94 72.50 11/21/2025 Yes 15 56 None
VAL Valaris Ltd Options Chain 2.45 3.60 3.03 0.06 0.56 -0.42 -0.05 48.09 47.50 11/21/2025 Yes 9 62 None
NTNX Nutanix Inc - Class A Options Chain 2.85 3.20 3.03 0.04 0.40 -0.43 -0.05 69.00 67.50 11/21/2025 No 7 51 None
CNXC Concentrix Corp Options Chain 2.85 3.20 3.03 0.07 0.51 -0.48 -0.04 45.20 45.00 11/21/2025 No 15 65 None
OLN Olin Corp Options Chain 2.15 3.90 3.03 0.12 0.82 -0.51 -0.02 24.53 25.00 11/21/2025 Yes 7 44 None
CFLT Confluent Inc Class A Options Chain 2.95 3.10 3.03 0.13 0.80 -0.53 -0.03 22.99 24.00 11/21/2025 Yes 4 40 None
CRCA ProShares Ultra CRCL Options Chain 2.50 3.50 3.00 0.21 1.75 -0.37 -0.04 14.31 14.00 11/21/2025 No 3 17 None
CALM Cal-Maine Foods Inc Options Chain 2.70 3.30 3.00 0.03 0.35 -0.37 -0.04 93.50 90.00 11/21/2025 No 21 70
Dividend Stock List
URGN UroGen Pharma Ltd Options Chain 1.00 5.00 3.00 0.19 1.58 -0.39 -0.04 16.65 16.00 11/21/2025 Yes 8 38 None
JEF Jefferies Financial Group Inc Options Chain 2.60 3.40 3.00 0.06 0.54 -0.41 -0.05 54.40 52.50 11/21/2025 No 14 67 None
ERJ Embraer S.A. Options Chain 2.90 3.10 3.00 0.05 0.44 -0.43 -0.05 60.40 60.00 11/21/2025 Yes 13 60 None
LW Lamb Weston Holdings Inc Options Chain 2.80 3.20 3.00 0.05 0.30 -0.55 -0.03 64.16 65.00 11/21/2025 No 7 58 None
BILL BILL Holdings Inc Options Chain 2.85 3.10 2.98 0.06 0.65 -0.37 -0.06 49.90 47.50 11/21/2025 Yes 8 46 None
VRNS Varonis Systems Inc Options Chain 1.15 4.80 2.98 0.05 0.50 -0.39 -0.06 61.22 60.00 11/21/2025 Yes 3 48 None
CAKE Cheesecake Factory Inc Options Chain 2.05 3.90 2.98 0.05 0.40 -0.49 -0.04 55.39 55.00 11/21/2025 Yes 15 61 None
CL Colgate-Palmolive Company Options Chain 2.65 3.30 2.98 0.04 0.23 -0.52 -0.03 78.50 79.00 11/28/2025 Yes 12 57 None
MIST Milestone Pharmaceuticals Inc Options Chain 1.55 4.40 2.98 0.60 8.11 -0.52 -0.01 2.05 5.00 11/21/2025 Yes 6 22 None
EH EHang Holdings Ltd Options Chain 1.75 4.20 2.98 0.16 0.94 -0.54 -0.02 18.00 19.00 11/28/2025 Yes 12 4 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.73 4.20 2.97 0.22 1.66 -0.39 -0.03 13.86 13.50 11/28/2025 Yes 8 22 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.57 3.35 2.96 0.18 1.39 -0.38 -0.04 16.99 16.50 11/28/2025 Yes 2 34 None
ONON On Holding AG Class A Options Chain 2.62 3.30 2.96 0.07 0.55 -0.43 -0.04 42.26 42.00 11/28/2025 No 11 53 None
JANX Janux Therapeutics Inc Options Chain 1.90 4.00 2.95 0.12 1.14 -0.36 -0.06 25.56 25.00 11/21/2025 Yes 7 43 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.50 3.40 2.95 0.08 0.82 -0.37 -0.06 35.75 35.00 11/21/2025 No 6 40 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.50 3.40 2.95 0.08 0.82 -0.37 -0.06 35.75 35.00 11/21/2025 No 6 40 None
MRK Merck & Co Inc Options Chain 2.69 3.20 2.95 0.04 0.30 -0.42 -0.05 85.00 84.00 11/28/2025 Yes 14 73 None
BRBR Bellring Brands Inc Options Chain 2.70 3.20 2.95 0.08 0.64 -0.47 -0.04 34.72 35.00 11/21/2025 Yes 10 53 None
ALKS Alkermes plc Options Chain 2.10 3.80 2.95 0.09 0.54 -0.55 -0.03 31.94 33.00 11/21/2025 Yes 14 60 None
LASR nLIGHT Inc Options Chain 2.45 3.40 2.93 0.10 0.90 -0.39 -0.05 30.90 30.00 11/21/2025 Yes 9 41 None
MTDR Matador Resources Company Options Chain 2.35 3.50 2.93 0.07 0.57 -0.45 -0.04 42.93 42.50 11/21/2025 Yes 12 78 None
CMC Commercial Metals Company Options Chain 2.05 3.80 2.93 0.05 0.40 -0.46 -0.04 61.00 60.00 11/21/2025 Yes 12 51 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.65 3.20 2.93 0.05 0.34 -0.53 -0.04 56.54 57.50 11/21/2025 Yes 11 51 None
GM General Motors Company Options Chain 2.63 3.20 2.92 0.05 0.38 -0.46 -0.03 57.23 57.00 11/28/2025 Yes 11 67 None
WFC Wells Fargo & Company Options Chain 2.41 3.40 2.91 0.03 0.27 -0.45 -0.04 84.89 84.00 11/28/2025 Yes 13 74 None
LVS Las Vegas Sands Corp Options Chain 2.77 3.05 2.91 0.06 0.44 -0.47 -0.03 47.95 48.00 11/28/2025 Yes 10 62 None
PPTA Perpetua Resources Corp Com Options Chain 2.50 3.30 2.90 0.12 1.16 -0.34 -0.05 27.60 25.00 11/21/2025 Yes 12 40 None
ADM Archer Daniels Midland Company Options Chain 2.10 3.70 2.90 0.05 0.38 -0.44 -0.04 63.70 61.00 11/28/2025 Yes 10 59 None
PINS Pinterest Inc - Class A Options Chain 2.74 3.05 2.90 0.09 0.65 -0.44 -0.03 33.22 33.00 11/28/2025 Yes 16 48 None
SYY Sysco Corp Options Chain 1.90 3.90 2.90 0.04 0.31 -0.45 -0.04 78.67 80.00 11/21/2025 Yes 10 64 None
OMF OneMain Holdings Inc Options Chain 2.30 3.50 2.90 0.05 0.42 -0.46 -0.03 55.82 55.00 11/21/2025 Yes 15 76 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.30 4.50 2.90 0.09 0.65 -0.47 -0.04 32.00 32.50 11/21/2025 Yes 10 39 None
HIVE HIVE Digital Technologies Ltd Options Chain 2.30 3.50 2.90 0.34 1.75 -0.54 -0.02 6.92 8.50 11/28/2025 No 13 44 None
TRU TransUnion Options Chain 2.45 3.30 2.88 0.04 0.47 -0.34 -0.07 78.92 75.00 11/21/2025 Yes 12 57 None
SA Seabridge Gold Inc Options Chain 2.35 3.40 2.88 0.11 0.73 -0.51 -0.03 26.27 27.00 11/21/2025 Yes 4 40 None
MGNI Magnite Inc Options Chain 2.45 3.30 2.88 0.15 0.97 -0.54 -0.02 18.40 19.00 11/21/2025 Yes 9 47 None
PBF PBF Energy Inc - Class A Options Chain 2.20 3.50 2.85 0.10 0.66 -0.50 -0.03 29.42 30.00 11/21/2025 Yes 8 55 None
VERX Vertex Inc Class A Options Chain 2.60 3.10 2.85 0.11 0.73 -0.52 -0.03 25.55 26.00 11/21/2025 Yes 7 42 None
DBRG DigitalBridge Group Inc - Class A Options Chain 2.50 3.20 2.85 0.19 1.18 -0.53 -0.03 14.35 15.00 11/21/2025 Yes 11 49 None
LYFT Lyft Inc Cls A Options Chain 2.68 2.99 2.84 0.13 0.74 -0.54 -0.02 20.23 21.50 11/28/2025 Yes 13 39 None
GDS GDS Holdings Ltd Options Chain 2.65 3.00 2.83 0.09 0.87 -0.37 -0.05 34.19 32.00 11/21/2025 No 10 22 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.15 3.50 2.83 0.03 0.34 -0.39 -0.04 86.97 85.00 11/21/2025 Yes 12 60 None
QSR Restaurant Brands International Inc Options Chain 2.55 3.10 2.83 0.04 0.26 -0.55 -0.03 68.67 70.00 11/21/2025 Yes 8 69 None
ABT Abbott Laboratories Options Chain 2.63 3.00 2.82 0.02 0.26 -0.36 -0.05 133.50 130.00 11/21/2025 Yes 18 71 None
NVTS Navitas Semiconductor Corp Options Chain 2.50 3.10 2.80 0.22 1.69 -0.37 -0.03 12.60 12.50 11/28/2025 Yes 9 31 None
IR Ingersoll-Rand Inc Options Chain 1.60 4.00 2.80 0.04 0.39 -0.38 -0.05 77.75 75.00 11/21/2025 Yes 10 59 None
UNM Unum Group Options Chain 2.50 3.10 2.80 0.04 0.37 -0.41 -0.05 76.61 75.00 11/21/2025 Yes 15 70 None
OSCR Oscar Health Inc - Class A Options Chain 2.50 3.10 2.80 0.14 1.02 -0.42 -0.03 20.87 20.50 11/28/2025 Yes 13 34 None
ELDN Eledon Pharmaceuticals Inc Options Chain 2.20 3.40 2.80 0.56 4.95 -0.44 -0.02 2.69 5.00 11/21/2025 Yes 15 34 None
GFS GlobalFoundries Inc Options Chain 2.50 3.10 2.80 0.08 0.64 -0.45 -0.04 35.50 35.00 11/21/2025 Yes 10 48 None
MXL MaxLinear Inc Options Chain 2.60 3.00 2.80 0.16 1.05 -0.49 -0.03 16.99 18.00 11/21/2025 Yes 7 34 None
PL Planet Labs PBC - Class A Options Chain 2.40 3.20 2.80 0.17 1.01 -0.52 -0.02 14.81 16.00 11/28/2025 No 6 40 None
MNTN MNTN Inc - Class A Options Chain 2.50 3.10 2.80 0.16 0.98 -0.54 -0.03 15.88 17.50 11/21/2025 Yes 8 22 None
ZVRA Options Chain 2.20 3.40 2.80 0.23 1.36 -0.55 -0.02 10.65 12.00 11/21/2025 No 3 16 None
BEAM Beam Therapeutics Inc Options Chain 1.35 4.20 2.78 0.11 1.08 -0.36 -0.06 25.48 25.00 11/21/2025 Yes 8 41 None
GTLB Gitlab Inc - Class A Options Chain 2.05 3.50 2.78 0.06 0.51 -0.42 -0.04 44.89 44.00 11/28/2025 No 8 43 None
NTSK Netskope Inc - Class A Options Chain 1.35 4.20 2.78 0.12 0.99 -0.43 -0.04 22.52 22.50 11/21/2025 No 3 18 None
SOUN Options Chain 2.69 2.85 2.77 0.14 1.23 -0.38 -0.04 21.03 20.00 11/21/2025 No 3 19 None
CHDN Churchill Downs Inc Options Chain 0.70 4.80 2.75 0.03 0.38 -0.36 -0.05 88.06 85.00 11/21/2025 Yes 12 58 None
FROG JFrog Ltd Options Chain 1.60 3.90 2.75 0.06 0.63 -0.37 -0.05 46.90 45.00 11/21/2025 Yes 6 44 None
ULS UL Solutions Inc - Class A Options Chain 2.30 3.20 2.75 0.04 0.39 -0.38 -0.05 76.00 75.00 11/21/2025 No 3 17 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.10 3.40 2.75 0.08 0.68 -0.42 -0.05 36.19 35.00 11/21/2025 Yes 12 62 None
CART Options Chain 2.50 3.00 2.75 0.07 0.55 -0.43 -0.03 39.00 39.00 11/28/2025 No 3 20 None
BXP Boston Properties Inc Options Chain 2.20 3.30 2.75 0.04 0.34 -0.45 -0.04 70.53 70.00 11/21/2025 Yes 9 61 None
DINO Options Chain 2.10 3.40 2.75 0.05 0.42 -0.47 -0.03 52.55 52.50 11/21/2025 No 3 20 None
CIVI Civitas Resources Inc New Options Chain 2.00 3.50 2.75 0.09 0.60 -0.51 -0.03 29.25 30.00 11/21/2025 Yes 14 77 None
KGS Options Chain 1.80 3.70 2.75 0.08 0.54 -0.52 -0.03 34.38 35.00 11/21/2025 No 3 19 None
SSRM SSR Mining Inc Options Chain 2.55 2.95 2.75 0.11 0.67 -0.54 -0.03 23.66 25.00 11/21/2025 Yes 14 54 None
PG Procter & Gamble Company Options Chain 2.65 2.83 2.74 0.02 0.23 -0.36 -0.05 149.49 145.00 11/21/2025 Yes 11 64 None
INTC Intel Corp Options Chain 2.70 2.77 2.74 0.08 0.69 -0.41 -0.04 35.70 35.00 11/21/2025 Yes 4 44 None
VSTM Verastem Inc Options Chain 0.55 4.90 2.73 0.30 2.74 -0.32 -0.04 8.99 9.00 11/21/2025 No 6 31 None
PAYX Paychex Inc Options Chain 2.55 2.90 2.73 0.02 0.26 -0.36 -0.05 128.66 125.00 11/21/2025 No 10 62 None
ABAT Options Chain 2.45 3.00 2.73 0.25 2.02 -0.37 -0.03 11.86 11.00 11/21/2025 No 3 17 None
SJM J.M. Smucker Company Options Chain 2.25 3.20 2.73 0.03 0.28 -0.39 -0.04 102.42 100.00 11/21/2025 No 5 54 None
ENOV Options Chain 0.95 4.50 2.73 0.09 0.83 -0.40 -0.04 31.06 30.00 11/21/2025 No 3 18 None
SRE Sempra Options Chain 2.35 3.10 2.73 0.03 0.30 -0.40 -0.05 90.75 90.00 11/21/2025 Yes 7 69 None
MNST Monster Beverage Corp Options Chain 2.05 3.40 2.73 0.04 0.38 -0.41 -0.04 68.60 67.50 11/21/2025 Yes 10 57 None
CNI Canadian National Railway Company Options Chain 2.35 3.10 2.73 0.03 0.27 -0.42 -0.05 95.85 95.00 11/21/2025 Yes 12 68 None
CVI CVR Energy Inc Options Chain 2.05 3.40 2.73 0.08 0.64 -0.46 -0.03 35.20 35.00 11/21/2025 Yes 8 36 None
WAY Waystar Holding Corp Options Chain 2.35 3.10 2.73 0.07 0.51 -0.49 -0.04 37.00 37.50 11/21/2025 No 3 19 None
SO Southern Company Options Chain 2.60 2.85 2.73 0.03 0.20 -0.51 -0.03 99.40 100.00 11/21/2025 Yes 8 72 None
KD Kyndryl Holdings Inc Options Chain 2.45 3.00 2.73 0.09 0.60 -0.53 -0.03 28.00 29.00 11/21/2025 Yes 14 50 None
BHP BHP Group Ltd Options Chain 2.65 2.80 2.73 0.05 0.31 -0.54 -0.03 55.83 57.50 11/21/2025 Yes 13 62 None
TNGX Tango Therapeutics Inc Options Chain 1.55 3.90 2.73 0.27 2.61 -0.54 -0.02 8.69 10.00 11/21/2025 Yes 7 32 None
PATH UiPath Inc - Class A Options Chain 2.43 3.00 2.72 0.15 0.81 -0.55 -0.02 16.54 18.00 11/28/2025 No 12 32 None
TSSI TSS Inc Options Chain 2.45 2.95 2.70 0.15 1.39 -0.36 -0.04 18.35 17.50 11/21/2025 No 3 17 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.20 3.20 2.70 0.05 0.46 -0.41 -0.04 56.79 55.00 11/21/2025 Yes 12 50 None
VOYA Voya Financial Inc Options Chain 2.45 2.95 2.70 0.04 0.33 -0.43 -0.05 75.77 75.00 11/21/2025 Yes 14 64 None
EQT EQT Corp Options Chain 2.40 3.00 2.70 0.05 0.39 -0.45 -0.04 53.56 53.00 11/28/2025 Yes 8 68 None
VSCO Victoria`s Secret & Company Options Chain 2.45 2.95 2.70 0.09 0.64 -0.49 -0.03 29.76 30.00 11/21/2025 No 12 46 None
CMG Chipotle Mexican Grill Options Chain 2.62 2.76 2.69 0.06 0.47 -0.48 -0.04 42.20 42.50 11/21/2025 Yes 10 57 None
MOS Mosaic Company Options Chain 1.93 3.45 2.69 0.09 0.50 -0.53 -0.03 30.09 31.00 11/28/2025 Yes 16 72 None
RDNT Radnet Inc Options Chain 1.95 3.40 2.68 0.04 0.48 -0.31 -0.06 74.00 70.00 11/21/2025 Yes 5 49 None
STUB Stubhub Holdings Inc - Class A Options Chain 2.60 2.75 2.68 0.15 1.41 -0.36 -0.04 18.91 17.50 11/21/2025 No 3 18 None
QTWO Q2 Holdings Inc Options Chain 1.65 3.70 2.68 0.04 0.46 -0.39 -0.05 62.15 60.00 11/21/2025 Yes 9 45 None
CORZ Core Scientific Inc - New Options Chain 2.25 3.10 2.68 0.14 1.08 -0.42 -0.03 19.20 18.50 11/28/2025 Yes 3 26 None
PEG Public Service Enterprise Group Inc Options Chain 2.50 2.85 2.68 0.03 0.27 -0.46 -0.04 81.82 82.50 11/21/2025 Yes 9 72 None
SON Sonoco Products Company Options Chain 1.05 4.30 2.68 0.07 0.48 -0.51 -0.03 39.58 40.00 11/21/2025 Yes 11 58 None
SRAD Sportradar Group AG - Class A Options Chain 2.55 2.80 2.68 0.10 0.64 -0.52 -0.03 26.50 27.50 11/21/2025 Yes 14 46 None
MDT Medtronic Plc Options Chain 2.05 3.25 2.65 0.03 0.22 -0.46 -0.04 96.44 96.00 11/28/2025 Yes 15 68 None
KR Kroger Company Options Chain 1.79 3.50 2.65 0.04 0.27 -0.49 -0.03 69.25 69.00 11/28/2025 No 15 59 None
G Genpact Ltd Options Chain 1.40 3.90 2.65 0.07 0.47 -0.50 -0.03 39.86 40.00 11/21/2025 Yes 13 57 None
OR Osisko Gold Royalties Ltd Options Chain 2.00 3.30 2.65 0.07 0.41 -0.54 -0.03 37.85 40.00 11/21/2025 Yes 12 55 None
CFG Citizens Financial Group Inc Options Chain 2.55 2.75 2.65 0.05 0.32 -0.55 -0.02 52.25 52.50 11/21/2025 Yes 14 82 None
BMY Bristol-Myers Squibb Company Options Chain 2.60 2.70 2.65 0.06 0.37 -0.55 -0.03 43.94 45.00 11/21/2025 Yes 11 62 None
RPRX Royalty Pharma plc - Class A Options Chain 0.40 4.90 2.65 0.07 0.87 -0.55 -0.03 36.50 37.50 11/21/2025 Yes 10 58 None
RKT Rocket Companies Inc Class A Options Chain 2.55 2.75 2.65 0.14 0.77 -0.55 -0.02 16.94 18.50 11/28/2025 Yes 8 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.45 2.85 2.65 0.04 0.23 -0.55 -0.03 71.54 72.50 11/21/2025 Yes 15 71 None
RIOT Riot Platforms Inc Options Chain 2.58 2.70 2.64 0.12 0.99 -0.42 -0.04 22.33 22.00 11/21/2025 Yes 8 48 None
NKE Nike Inc - Class B Options Chain 2.57 2.70 2.64 0.04 0.33 -0.45 -0.04 67.86 67.50 11/21/2025 No 8 55 None
COGT Cogent Biosciences Inc Options Chain 0.55 4.70 2.63 0.19 1.97 -0.28 -0.04 15.43 14.00 11/21/2025 Yes 6 38 None
TECH Bio-Techne Corp Options Chain 1.05 4.20 2.63 0.05 0.63 -0.29 -0.06 60.45 55.00 11/21/2025 Yes 10 50 None
AREC American Resources Corporation - Class A Options Chain 2.45 2.80 2.63 0.35 2.54 -0.40 -0.03 6.65 7.50 11/21/2025 Yes 2 30 None
DT Dynatrace Inc Options Chain 2.45 2.80 2.63 0.06 0.48 -0.43 -0.04 48.18 47.50 11/21/2025 Yes 15 51 None
BSY Bentley Systems Inc - Class B Options Chain 2.25 3.00 2.63 0.05 0.46 -0.43 -0.05 49.50 50.00 11/21/2025 Yes 8 52 None
AZN Astrazeneca plc Options Chain 2.56 2.70 2.63 0.03 0.26 -0.45 -0.04 85.77 85.00 11/21/2025 Yes 10 67 None
ZION Zions Bancorporation N.A Options Chain 2.30 2.95 2.63 0.05 0.39 -0.46 -0.03 55.27 55.00 11/21/2025 Yes 19 62 None
IE Options Chain 2.25 3.00 2.63 0.15 1.01 -0.49 -0.03 16.64 17.50 11/21/2025 No 3 18 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.45 3.80 2.63 0.38 2.61 -0.53 -0.02 5.86 7.00 11/21/2025 Yes 8 29 None
XPEV XPeng Inc Options Chain 2.49 2.77 2.63 0.12 0.66 -0.55 -0.02 21.37 22.50 11/28/2025 Yes 12 53 None
MTCH Match Group Inc - New Options Chain 1.97 3.25 2.61 0.08 0.55 -0.48 -0.03 32.40 33.00 11/28/2025 Yes 14 56 None
KR Kroger Company Options Chain 2.50 2.72 2.61 0.04 0.24 -0.55 -0.03 69.25 70.00 11/21/2025 No 15 59 None
SRRK Scholar Rock Holding Corp Options Chain 2.20 3.00 2.60 0.09 0.97 -0.32 -0.06 32.16 30.00 11/21/2025 Yes 8 46 None
PRU Prudential Financial Inc Options Chain 1.90 3.30 2.60 0.03 0.32 -0.35 -0.04 102.48 100.00 11/21/2025 Yes 14 67 None
NTLA Intellia Therapeutics Inc Options Chain 2.20 3.00 2.60 0.12 1.09 -0.37 -0.04 24.00 22.50 11/21/2025 Yes 7 41 None
CG Carlyle Group Inc (The) Options Chain 1.40 3.80 2.60 0.05 0.48 -0.38 -0.05 59.53 57.50 11/21/2025 Yes 15 68 None
RUN Sunrun Inc Options Chain 2.32 2.87 2.60 0.13 1.12 -0.39 -0.04 20.89 20.00 11/21/2025 Yes 6 41 None
TOST Toast Inc - Class A Options Chain 2.53 2.67 2.60 0.07 0.63 -0.41 -0.04 37.99 37.00 11/21/2025 Yes 14 48 None
DNTH Options Chain 2.20 3.00 2.60 0.07 0.63 -0.43 -0.04 35.56 35.00 11/21/2025 No 3 16 None
JOYY JOYY Inc Options Chain 0.90 4.30 2.60 0.05 0.42 -0.43 -0.03 55.63 55.00 11/21/2025 No 3 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.00 4.20 2.60 0.05 0.39 -0.47 -0.04 52.50 52.50 11/21/2025 Yes 19 63
Growth Stock List
CL Colgate-Palmolive Company Options Chain 2.30 2.90 2.60 0.03 0.25 -0.47 -0.03 78.50 78.00 11/28/2025 Yes 12 57 None
WMB Williams Cos Inc Options Chain 2.25 2.95 2.60 0.04 0.27 -0.51 -0.03 62.16 63.00 11/28/2025 Yes 6 67 None
BULL BULL RUN CORP Options Chain 2.44 2.76 2.60 0.20 1.16 -0.52 -0.02 11.69 13.00 11/28/2025 No 3 17 None
FUN Six Flags Entertainment Corp Options Chain 2.25 2.95 2.60 0.12 0.72 -0.54 -0.03 21.50 22.50 11/21/2025 Yes 5 51 None
PRGS Progress Software Corp Options Chain 1.80 3.40 2.60 0.05 0.32 -0.55 -0.03 47.27 47.50 11/21/2025 No 9 50 None
QS QuantumScape Corp - Class A Options Chain 2.25 2.92 2.59 0.16 1.18 -0.40 -0.03 16.88 16.50 11/28/2025 Yes 9 29 None
TMQ Trilogy Metals Inc Options Chain 2.45 2.70 2.58 0.26 2.15 -0.35 -0.03 10.60 10.00 11/21/2025 No 11 30 None
NTR Nutrien Ltd Options Chain 2.30 2.85 2.58 0.04 0.40 -0.43 -0.05 58.74 57.50 11/21/2025 Yes 13 64 None
NYT New York Times Co. - Class A Options Chain 1.95 3.20 2.58 0.05 0.37 -0.47 -0.03 54.94 55.00 11/21/2025 Yes 14 59 None
GLNG Golar Lng Options Chain 2.45 2.70 2.58 0.07 0.45 -0.52 -0.03 38.60 39.00 11/21/2025 Yes 6 51 None
CODI Compass Diversified Holdings Options Chain 2.50 2.65 2.58 0.26 1.53 -0.52 -0.02 8.80 10.00 11/21/2025 Yes 10 42 None
BBWI Bath & Body Works Inc Options Chain 2.20 2.95 2.58 0.10 0.54 -0.55 -0.02 26.12 27.00 11/28/2025 Yes 11 55 None
IQ iQIYI Inc Options Chain 1.48 3.65 2.57 0.64 0.00 -0.51 -0.01 2.21 4.00 11/14/2025 No 9 2 None
MRNA Moderna Inc Options Chain 2.51 2.60 2.56 0.10 0.81 -0.43 -0.04 26.32 26.00 11/21/2025 Yes 12 44 None
KSS Kohl`s Corp Options Chain 2.16 2.96 2.56 0.16 0.90 -0.53 -0.02 15.43 16.50 11/28/2025 Yes 17 67 None
LI Li Auto Inc Options Chain 2.29 2.82 2.56 0.11 0.61 -0.53 -0.02 22.80 24.00 11/28/2025 Yes 16 23 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 2.00 3.10 2.55 0.20 1.75 -0.35 -0.02 14.40 12.50 11/21/2025 No 7 26 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.45 2.65 2.55 0.06 0.58 -0.37 -0.05 46.89 45.00 11/21/2025 Yes 10 50 None
ASPI ASP Isotopes Inc Options Chain 2.35 2.75 2.55 0.18 1.44 -0.41 -0.03 12.82 14.00 11/21/2025 No 4 19 None
UNFI United Natural Foods Inc Options Chain 1.20 3.90 2.55 0.06 0.50 -0.45 -0.04 42.03 42.00 11/21/2025 No 4 36 None
AMPX Options Chain 2.35 2.75 2.55 0.18 1.19 -0.49 -0.03 13.30 14.00 11/21/2025 No 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 2.40 2.70 2.55 0.07 0.50 -0.51 -0.03 34.39 35.00 11/21/2025 Yes 15 54 None
JMIA Jumia Technologies Ag Options Chain 2.20 2.90 2.55 0.19 1.06 -0.53 -0.02 12.42 13.50 11/28/2025 Yes 9 30 None
SOFI SoFi Technologies Inc Options Chain 2.35 2.73 2.54 0.09 0.79 -0.39 -0.03 27.92 27.00 11/28/2025 Yes 8 49 None
KLAR Klarna Group plc Options Chain 2.35 2.70 2.53 0.07 0.92 -0.29 -0.05 39.50 35.00 11/21/2025 No 3 20 None
SERV Serve Robotics Inc Options Chain 2.30 2.75 2.53 0.16 1.28 -0.37 -0.04 16.40 16.00 11/28/2025 No 3 18 None
YPF YPF Options Chain 2.35 2.70 2.53 0.10 0.94 -0.38 -0.04 26.85 25.00 11/21/2025 Yes 15 70 None
CMG Chipotle Mexican Grill Options Chain 2.24 2.82 2.53 0.06 0.45 -0.45 -0.03 42.20 42.00 11/28/2025 Yes 10 57 None
MT ArcelorMittal Options Chain 2.45 2.60 2.53 0.06 0.44 -0.53 -0.03 38.34 39.00 11/21/2025 Yes 19 65 None
HQY Healthequity Inc Options Chain 0.70 4.30 2.50 0.03 0.32 -0.35 -0.04 95.92 90.00 11/21/2025 No 9 58 None
FWRD Forward Air Corp Options Chain 1.80 3.20 2.50 0.12 1.19 -0.36 -0.04 21.19 20.00 11/21/2025 No 8 31 None
COO Cooper Companies Inc Options Chain 2.15 2.85 2.50 0.04 0.35 -0.41 -0.05 71.95 70.00 11/21/2025 No 11 57 None
SMLR Semler Scientific Inc Options Chain 0.90 4.10 2.50 0.10 0.87 -0.41 -0.04 26.00 25.00 11/21/2025 Yes 16 53 None
UMAC Unusual Machines Inc Options Chain 2.25 2.75 2.50 0.17 1.29 -0.42 -0.03 15.21 15.00 11/21/2025 No 3 18 None
GRPN Groupon Inc Options Chain 2.20 2.80 2.50 0.12 0.98 -0.42 -0.04 21.43 21.00 11/21/2025 Yes 8 29 None
PAAS Pan American Silver Corp Options Chain 2.40 2.60 2.50 0.06 0.55 -0.43 -0.04 39.86 39.00 11/21/2025 Yes 17 59 None
BTSG BrightSpring Health Services Inc Options Chain 1.00 4.00 2.50 0.08 0.68 -0.44 -0.03 31.90 30.00 11/21/2025 No 5 20 None
WBTN Webtoon Entertainment Inc Options Chain 0.90 4.10 2.50 0.14 1.05 -0.46 -0.03 17.06 17.50 11/21/2025 Yes 10 23 None
IOT Samsara Inc - Class A Options Chain 2.30 2.70 2.50 0.07 0.52 -0.46 -0.03 38.01 38.00 11/21/2025 No 7 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.40 3.60 2.50 0.12 0.90 -0.51 -0.02 19.85 20.00 11/21/2025 Yes 22 64
Growth Stock List
CSCO Cisco Systems Inc Options Chain 2.23 2.74 2.49 0.04 0.31 -0.42 -0.04 68.80 68.00 11/28/2025 Yes 11 66 None
STOK Stoke Therapeutics Inc Options Chain 0.05 4.90 2.48 0.11 1.74 -0.14 -0.05 35.50 22.50 11/21/2025 Yes 13 51 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.55 4.40 2.48 0.25 0.85 -0.36 -0.02 10.61 10.00 11/21/2025 Yes 14 41 None
GXO GXO Logistics Inc Options Chain 1.75 3.20 2.48 0.05 0.45 -0.40 -0.04 54.13 52.50 11/21/2025 Yes 6 46 None
DKNG DraftKings Inc - Class A Options Chain 2.27 2.69 2.48 0.07 0.58 -0.42 -0.03 34.45 34.00 11/28/2025 Yes 4 50 None
YOU Clear Secure Inc Class A Options Chain 2.00 2.95 2.48 0.08 0.65 -0.44 -0.04 31.13 31.00 11/21/2025 Yes 18 54 None
THS Treehouse Foods Inc Options Chain 1.85 3.10 2.48 0.12 0.89 -0.48 -0.03 19.35 20.00 11/21/2025 Yes 10 45 None
KVYO Options Chain 2.20 2.75 2.48 0.10 0.71 -0.48 -0.03 24.64 25.00 11/21/2025 No 3 19 None
CHWY Chewy Inc - Class A Options Chain 2.21 2.75 2.48 0.06 0.42 -0.50 -0.03 38.48 39.00 11/28/2025 No 12 42 None
FVRR Fiverr International Ltd Options Chain 2.25 2.70 2.48 0.10 0.61 -0.55 -0.03 22.40 24.00 11/21/2025 Yes 14 38 None
ENVX Enovix Corporation Options Chain 2.29 2.62 2.46 0.18 1.07 -0.52 -0.03 12.98 14.00 11/21/2025 Yes 4 31 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.05 2.85 2.45 0.03 0.37 -0.32 -0.07 94.10 90.00 11/21/2025 Yes 14 56 None
AIR AAR Corp Options Chain 2.00 2.90 2.45 0.03 0.36 -0.35 -0.05 82.93 80.00 11/21/2025 No 8 50 None
CMA Comerica Inc Options Chain 1.70 3.20 2.45 0.03 0.33 -0.37 -0.03 77.01 77.50 11/21/2025 Yes 12 72 None
KBH KB Home Options Chain 2.25 2.65 2.45 0.04 0.39 -0.41 -0.04 61.43 60.00 11/21/2025 No 13 68 None
SHOO Steven Madden Ltd Options Chain 2.20 2.70 2.45 0.07 0.57 -0.44 -0.04 34.96 35.00 11/21/2025 Yes 12 50 None
RRC Range Resources Corp Options Chain 2.10 2.80 2.45 0.07 0.42 -0.54 -0.03 36.13 37.00 11/21/2025 Yes 13 63 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 1.00 3.90 2.45 0.27 2.40 -0.54 -0.02 6.45 9.00 11/21/2025 Yes 7 34 None
SEE Sealed Air Corp Options Chain 1.95 2.95 2.45 0.07 0.46 -0.54 -0.02 34.05 35.00 11/21/2025 Yes 11 57 None
GSK GSK Plc Options Chain 0.50 4.40 2.45 0.05 0.78 -0.55 -0.03 44.10 45.00 11/14/2025 Yes 11 51 None
RCAT Red Cat Holdings Inc Options Chain 2.15 2.70 2.43 0.16 1.24 -0.39 -0.03 15.39 15.00 11/28/2025 Yes 7 33 None
CRC California Resources Corporation - New Options Chain 2.10 2.75 2.43 0.05 0.47 -0.42 -0.04 48.24 47.50 11/21/2025 Yes 15 72 None
CSIQ Canadian Solar Inc Options Chain 1.55 3.30 2.43 0.15 1.07 -0.49 -0.02 15.75 16.00 11/21/2025 Yes 10 50 None
FTV Fortive Corp Options Chain 1.55 3.30 2.43 0.05 0.33 -0.52 -0.03 49.03 50.00 11/21/2025 Yes 12 55 None
SONY Sony Group Corporation Options Chain 0.75 4.10 2.43 0.08 1.00 -0.54 -0.03 28.75 30.00 11/21/2025 Yes 20 68 None
DAR Darling Ingredients Inc Options Chain 1.40 3.40 2.40 0.08 0.81 -0.36 -0.04 31.78 30.00 11/21/2025 Yes 6 50 None
AER Aercap Holdings N.V. Options Chain 1.10 3.70 2.40 0.02 0.24 -0.36 -0.05 123.68 120.00 11/21/2025 Yes 13 75 None
WEC WEC Energy Group Inc Options Chain 2.10 2.70 2.40 0.02 0.21 -0.41 -0.04 116.49 115.00 11/21/2025 Yes 10 69 None
DPRO Draganfly Inc Options Chain 2.05 2.75 2.40 0.19 1.50 -0.41 -0.02 13.20 12.50 11/21/2025 No 9 30 None
SLG SL Green Realty Corp Options Chain 2.20 2.60 2.40 0.04 0.42 -0.41 -0.04 57.00 55.00 11/21/2025 Yes 6 58 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 3.00 2.40 0.13 0.97 -0.41 -0.03 19.22 19.00 11/28/2025 Yes 10 42 None
VSCO Victoria`s Secret & Company Options Chain 1.80 3.00 2.40 0.08 0.71 -0.43 -0.03 29.76 29.00 11/21/2025 No 12 46 None
WWR Westwater Resources Inc Options Chain 2.25 2.55 2.40 0.48 3.01 -0.46 -0.02 3.48 5.00 11/21/2025 Yes 10 27 None
OPEN Opendoor Technologies Inc Options Chain 2.31 2.49 2.40 0.27 1.58 -0.53 -0.02 7.58 9.00 11/21/2025 Yes 6 25 None
FTI TechnipFMC plc Options Chain 2.20 2.60 2.40 0.06 0.41 -0.54 -0.03 37.23 37.00 11/21/2025 Yes 18 58 None
YELP Yelp Inc Options Chain 2.05 2.75 2.40 0.07 0.42 -0.55 -0.03 33.01 35.00 11/21/2025 Yes 17 43 None
LCID Lucid Group Inc Options Chain 2.00 2.78 2.39 0.11 0.91 -0.40 -0.03 21.89 21.00 11/28/2025 Yes 6 34 None
LUV Southwest Airlines Company Options Chain 2.23 2.55 2.39 0.07 0.44 -0.51 -0.02 33.45 34.00 11/28/2025 Yes 9 49 None
MET Metlife Inc Options Chain 1.80 2.95 2.38 0.03 0.32 -0.36 -0.03 82.94 80.00 11/21/2025 Yes 18 71 None
SKYT SkyWater Technology Inc Options Chain 2.00 2.75 2.38 0.13 1.21 -0.37 -0.04 19.16 18.00 11/21/2025 Yes 7 39 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.15 2.60 2.38 0.04 0.41 -0.37 -0.04 66.29 65.00 11/21/2025 Yes 18 64 None
DRD DRDGold Ltd Options Chain 1.35 3.40 2.38 0.09 0.85 -0.37 -0.03 28.88 27.50 11/21/2025 No 21 63
Growth Stock List
HOLX Hologic Inc Options Chain 2.20 2.55 2.38 0.04 0.37 -0.38 -0.04 64.21 65.00 11/21/2025 Yes 13 56 None
CHD Church & Dwight Co. Inc Options Chain 1.15 3.60 2.38 0.03 0.27 -0.40 -0.03 86.93 85.00 11/21/2025 Yes 5 49 None
CRNC Cerence Inc Options Chain 1.55 3.20 2.38 0.17 1.15 -0.48 -0.03 13.20 14.00 11/21/2025 Yes 6 31 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.55 3.20 2.38 0.10 0.66 -0.51 -0.03 23.61 24.00 11/21/2025 Yes 7 37 None
MBX MBX Biosciences Inc Options Chain 1.85 2.90 2.38 0.16 0.91 -0.54 -0.03 13.96 15.00 11/21/2025 No 3 16 None
BAC Bank Of America Corp Options Chain 2.19 2.55 2.37 0.05 0.29 -0.54 -0.02 50.22 51.00 11/28/2025 Yes 12 74 None
SOLV Solventum Corp Options Chain 2.25 2.45 2.35 0.03 0.34 -0.40 -0.04 71.49 70.00 11/21/2025 No 3 19 None
JACK Jack In The Box Inc Options Chain 2.05 2.65 2.35 0.12 0.91 -0.44 -0.04 19.80 20.00 11/21/2025 Yes 8 46 None
IP International Paper Company Options Chain 1.80 2.90 2.35 0.05 0.41 -0.44 -0.03 45.98 46.00 11/28/2025 Yes 6 59 None
SO Southern Company Options Chain 1.95 2.75 2.35 0.02 0.19 -0.45 -0.03 99.40 99.00 11/28/2025 Yes 8 72 None
GLBE Global E Online Ltd Options Chain 1.30 3.40 2.35 0.07 0.50 -0.47 -0.04 34.35 35.00 11/21/2025 Yes 9 44 None
PDYN Palladyne AI Corp Options Chain 1.75 2.95 2.35 0.21 1.42 -0.49 -0.02 10.30 11.00 11/21/2025 No 3 17 None
B Barrick Gold Corp Options Chain 2.29 2.41 2.35 0.07 0.48 -0.51 -0.03 33.42 34.00 11/21/2025 No 3 20 None
AEVA Aeva Technologies Inc Options Chain 2.00 2.65 2.33 0.13 1.15 -0.39 -0.04 18.10 17.50 11/21/2025 No 5 29 None
AA Alcoa Corp Options Chain 2.18 2.48 2.33 0.07 0.57 -0.41 -0.03 35.90 35.00 11/28/2025 Yes 16 56 None
BYRN Byrna Technologies Inc Options Chain 2.15 2.50 2.33 0.09 0.78 -0.43 -0.03 24.95 25.00 11/21/2025 No 18 42 None
PBF PBF Energy Inc - Class A Options Chain 1.55 3.10 2.33 0.08 0.67 -0.44 -0.03 29.42 29.00 11/21/2025 Yes 8 55 None
DCTH Delcath Systems Inc Options Chain 1.45 3.20 2.33 0.19 1.21 -0.49 -0.03 11.37 12.50 11/21/2025 Yes 12 41 None
RR Richtech Robotics Inc - Class B Options Chain 2.15 2.50 2.33 0.29 1.74 -0.50 -0.02 6.75 8.00 11/21/2025 No 5 16 None
AI C3.ai Inc - Class A Options Chain 2.15 2.51 2.33 0.12 0.69 -0.52 -0.02 19.07 20.00 11/28/2025 No 6 35 None
UTI Universal Technical Institute Inc Options Chain 2.20 2.45 2.33 0.07 0.47 -0.53 -0.03 31.64 32.50 11/21/2025 Yes 14 47 None
KGC Kinross Gold Corp Options Chain 2.08 2.58 2.33 0.09 0.51 -0.54 -0.02 25.50 26.50 11/28/2025 Yes 16 58 None
IRDM Iridium Communications Inc Options Chain 2.20 2.45 2.33 0.12 0.74 -0.54 -0.02 19.13 20.00 11/21/2025 Yes 13 56 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.08 2.53 2.31 0.09 0.52 -0.55 -0.02 23.80 25.00 11/28/2025 Yes 11 57 None
DEO Diageo plc Options Chain 2.05 2.55 2.30 0.03 0.29 -0.26 -0.02 94.87 90.00 11/21/2025 No 10 54 None
ORBS Eightco Holdings Inc Options Chain 2.20 2.40 2.30 0.31 2.72 -0.30 -0.01 9.90 7.50 11/21/2025 No 3 15 None
CCOI Cogent Communications Holdings Inc Options Chain 1.10 3.50 2.30 0.06 0.71 -0.31 -0.05 44.03 40.00 11/21/2025 Yes 8 43 None
VITL Vital Farms Inc Options Chain 1.10 3.50 2.30 0.06 0.62 -0.36 -0.04 42.03 40.00 11/21/2025 Yes 13 51 None
BBWI Bath & Body Works Inc Options Chain 1.75 2.85 2.30 0.09 0.62 -0.47 -0.02 26.12 26.00 11/28/2025 Yes 11 55 None
MGA Magna International Inc Options Chain 1.20 3.40 2.30 0.05 0.39 -0.49 -0.03 44.71 45.00 11/21/2025 Yes 15 60 None
ACHR Archer Aviation Inc - Class A Options Chain 2.28 2.31 2.30 0.16 1.06 -0.51 -0.02 12.97 14.00 11/21/2025 Yes 9 40 None
HOG Harley-Davidson Inc Options Chain 2.00 2.60 2.30 0.08 0.48 -0.53 -0.02 27.00 28.00 11/28/2025 Yes 11 62 None
AEP American Electric Power Company Inc Options Chain 1.95 2.60 2.28 0.02 0.24 -0.35 -0.04 118.68 115.00 11/21/2025 Yes 13 74 None
FMC FMC Corp Options Chain 2.10 2.45 2.28 0.08 0.64 -0.42 -0.04 30.38 30.00 11/21/2025 Yes 11 72 None
ETR Entergy Corp Options Chain 1.25 3.30 2.28 0.02 0.23 -0.42 -0.04 97.01 95.00 11/21/2025 Yes 9 71 None
ES Eversource Energy Options Chain 1.75 2.80 2.28 0.03 0.29 -0.43 -0.03 70.59 70.00 11/21/2025 Yes 12 60 None
PWP Perella Weinberg Partners - Class A Options Chain 0.65 3.90 2.28 0.11 0.79 -0.49 -0.02 19.72 20.00 11/21/2025 Yes 15 46 None
ALLY Ally Financial Inc Options Chain 2.20 2.35 2.28 0.06 0.41 -0.50 -0.02 39.95 40.00 11/21/2025 Yes 9 58 None
AKAM Akamai Technologies Inc Options Chain 1.55 2.95 2.25 0.03 0.46 -0.30 -0.07 73.79 70.00 11/21/2025 Yes 8 57 None
TRMB Trimble Inc Options Chain 1.80 2.70 2.25 0.03 0.38 -0.32 -0.05 77.86 75.00 11/21/2025 Yes 10 49 None
ALK Alaska Air Group Inc Options Chain 1.90 2.60 2.25 0.05 0.52 -0.36 -0.05 49.89 47.50 11/21/2025 Yes 11 55 None
TPG TPG Inc - Class A Options Chain 1.90 2.60 2.25 0.04 0.44 -0.38 -0.05 57.07 55.00 11/21/2025 Yes 9 39 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.60 2.90 2.25 0.20 1.40 -0.49 -0.02 10.18 11.00 11/21/2025 Yes 12 40 None
MUX McEwen Mining Inc Options Chain 2.05 2.45 2.25 0.11 0.74 -0.50 -0.03 20.32 21.00 11/21/2025 Yes 7 41 None
OXY Occidental Petroleum Corp Options Chain 2.05 2.44 2.25 0.05 0.33 -0.51 -0.03 42.34 43.00 11/28/2025 Yes 7 63 None
BJRI BJ`s Restaurant Inc Options Chain 1.95 2.55 2.25 0.07 0.48 -0.51 -0.03 31.98 32.50 11/21/2025 Yes 13 38 None
BNC CEA Industries Inc Options Chain 1.60 2.90 2.25 0.23 1.38 -0.52 -0.01 9.59 10.00 11/21/2025 No 3 14 None
BWA BorgWarner Inc Options Chain 1.65 2.85 2.25 0.05 0.34 -0.54 -0.03 41.75 42.50 11/21/2025 Yes 10 57 None
WBD Options Chain 2.19 2.28 2.24 0.12 0.74 -0.53 -0.02 18.22 19.00 11/21/2025 No 3 18 None
TDW Tidewater Inc - New Options Chain 1.15 3.30 2.23 0.05 0.67 -0.29 -0.05 49.43 45.00 11/21/2025 Yes 14 57 None
ATKR Atkore Inc Options Chain 0.45 4.00 2.23 0.04 0.50 -0.31 -0.05 64.38 60.00 11/21/2025 Yes 12 54 None
AMKR AMKOR Technology Inc Options Chain 1.80 2.65 2.23 0.08 0.72 -0.39 -0.04 29.91 29.00 11/21/2025 Yes 15 59 None
ALC Alcon Inc Options Chain 1.85 2.60 2.23 0.03 0.32 -0.39 -0.05 74.08 72.50 11/21/2025 Yes 14 56 None
JOBY Joby Aviation Inc Options Chain 2.10 2.35 2.23 0.12 0.92 -0.42 -0.03 17.83 18.00 11/28/2025 Yes 6 35 None
TGS Transportadora de Gas del Sur Options Chain 1.15 3.30 2.23 0.10 0.80 -0.43 -0.04 22.37 22.50 11/21/2025 Yes 20 73 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.55 2.23 0.05 0.43 -0.45 -0.03 43.40 43.00 11/21/2025 Yes 10 64 None
OCUL Ocular Therapeutix Inc Options Chain 1.15 3.30 2.23 0.19 1.31 -0.51 -0.02 11.23 12.00 11/21/2025 Yes 7 40 None
LKQ LKQ Corp Options Chain 0.45 4.00 2.23 0.07 0.50 -0.53 -0.02 29.85 30.00 11/21/2025 Yes 13 59 None
CZR Caesars Entertainment Inc Options Chain 2.08 2.37 2.23 0.10 0.63 -0.54 -0.02 22.16 23.00 11/21/2025 Yes 7 47 None
AG First Majestic Silver Corporation Options Chain 2.20 2.26 2.23 0.15 0.88 -0.55 -0.02 14.00 15.00 11/21/2025 Yes 11 40 None
DOW Dow Inc Options Chain 2.04 2.39 2.22 0.10 0.60 -0.52 -0.02 21.98 22.50 11/28/2025 Yes 11 45 None
BRKR Bruker Corp Options Chain 1.30 3.10 2.20 0.06 0.61 -0.39 -0.04 36.91 35.00 11/21/2025 Yes 7 46 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.80 2.60 2.20 0.06 0.52 -0.40 -0.03 41.81 40.00 11/21/2025 No 13 52 None
FCEL Fuelcell Energy Inc Options Chain 1.65 2.74 2.20 0.20 1.45 -0.41 -0.02 11.56 11.00 11/28/2025 No 11 40 None
MGM MGM Resorts International Options Chain 2.01 2.39 2.20 0.07 0.45 -0.49 -0.03 32.72 33.00 11/28/2025 Yes 9 52 None
RVLV Revolve Group Inc - Class A Options Chain 1.55 2.85 2.20 0.10 0.66 -0.49 -0.03 21.51 22.50 11/21/2025 Yes 17 46 None
USB U.S. Bancorp. Options Chain 1.99 2.38 2.19 0.05 0.27 -0.54 -0.02 47.09 48.00 11/28/2025 Yes 15 65 None
PII Polaris Inc Options Chain 2.00 2.35 2.18 0.04 0.71 -0.21 -0.07 69.68 60.00 11/21/2025 Yes 8 49 None
IFF International Flavors & Fragrances Inc Options Chain 2.05 2.30 2.18 0.04 0.41 -0.35 -0.05 61.67 60.00 11/21/2025 Yes 9 58 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.95 2.40 2.18 0.04 0.50 -0.35 -0.04 52.88 50.00 11/21/2025 Yes 15 20 None
DUK Duke Energy Corp Options Chain 2.05 2.30 2.18 0.02 0.21 -0.36 -0.04 127.69 125.00 11/21/2025 Yes 10 73 None
ANGI Angi Inc - Class A Options Chain 0.55 3.80 2.18 0.15 1.37 -0.37 -0.04 14.48 15.00 11/21/2025 Yes 16 52 None
DFDV DeFi Development Corp Options Chain 1.75 2.60 2.18 0.15 1.12 -0.40 -0.02 15.76 15.00 11/28/2025 No 3 17 None
TSCO Tractor Supply Company Options Chain 2.05 2.30 2.18 0.04 0.37 -0.41 -0.04 55.84 55.00 11/21/2025 Yes 8 61 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.00 2.35 2.18 0.04 0.31 -0.44 -0.03 59.90 60.00 11/21/2025 Yes 11 66 None
TNL Travel+Leisure Company Options Chain 1.90 2.45 2.18 0.04 0.33 -0.44 -0.03 60.75 60.00 11/21/2025 Yes 15 62 None
STNE StoneCo Ltd - Class A Options Chain 1.05 3.30 2.18 0.13 1.00 -0.46 -0.02 17.32 17.00 11/21/2025 Yes 8 61 None
BKR Baker Hughes Co - Class A Options Chain 1.95 2.40 2.18 0.05 0.36 -0.49 -0.03 44.90 45.00 11/21/2025 Yes 14 66 None
CLMT Calumet Inc Options Chain 1.60 2.75 2.18 0.11 0.78 -0.51 -0.02 18.60 19.00 11/21/2025 Yes 7 19 None
HPE Hewlett Packard Enterprise Company Options Chain 2.14 2.21 2.18 0.08 0.51 -0.55 -0.02 25.09 26.00 11/21/2025 No 13 59 None
BILI Bilibili Inc Options Chain 2.00 2.33 2.17 0.08 0.66 -0.42 -0.03 26.49 26.00 11/28/2025 Yes 12 15 None
CRI Carters Inc Options Chain 1.85 2.45 2.15 0.07 0.67 -0.40 -0.03 31.18 30.00 11/21/2025 Yes 15 54 None
WMB Williams Cos Inc Options Chain 1.80 2.50 2.15 0.03 0.28 -0.44 -0.03 62.16 62.00 11/28/2025 Yes 6 67 None
IMVT Immunovant Inc Options Chain 0.70 3.60 2.15 0.12 0.95 -0.44 -0.03 17.50 18.00 11/21/2025 Yes 10 41 None
INDV Indivior Plc Options Chain 0.60 3.70 2.15 0.09 0.67 -0.45 -0.04 25.00 25.00 11/21/2025 Yes 12 51 None
TAC Transalta Corp Options Chain 1.80 2.50 2.15 0.12 0.70 -0.54 -0.02 17.63 18.00 11/21/2025 Yes 6 43 None
CCI Crown Castle Inc Options Chain 1.45 2.80 2.13 0.02 0.26 -0.36 -0.05 97.50 95.00 11/21/2025 Yes 5 55 None
HI Hillenbrand Inc Options Chain 1.25 3.00 2.13 0.09 0.83 -0.37 -0.03 31.99 25.00 11/21/2025 Yes 7 42 None
EIX Edison International Options Chain 1.95 2.30 2.13 0.04 0.38 -0.40 -0.03 55.88 55.00 11/21/2025 Yes 12 66 None
FIVN Five9 Inc Options Chain 2.00 2.25 2.13 0.09 0.72 -0.45 -0.03 22.29 22.50 11/21/2025 Yes 9 43 None
BALL Options Chain 2.00 2.25 2.13 0.04 0.38 -0.45 -0.03 48.10 47.50 11/21/2025 No 3 20 None
BIRK Options Chain 1.85 2.40 2.13 0.05 0.41 -0.46 -0.03 42.63 42.50 11/21/2025 No 3 19 None
STM ST Microelectronics Options Chain 1.95 2.30 2.13 0.07 0.52 -0.52 -0.03 28.65 29.00 11/21/2025 Yes 11 44 None
MO Altria Group Inc Options Chain 1.94 2.31 2.13 0.03 0.25 -0.53 -0.03 65.50 66.00 11/14/2025 Yes 11 66 None
FCX Freeport-McMoRan Inc Options Chain 2.04 2.19 2.12 0.05 0.49 -0.40 -0.04 42.50 41.00 11/21/2025 Yes 12 60 None
MOS Mosaic Company Options Chain 1.01 3.20 2.11 0.07 0.62 -0.40 -0.03 30.09 29.00 11/28/2025 Yes 16 72 None
MBLY Options Chain 1.85 2.36 2.11 0.13 0.71 -0.55 -0.02 15.44 16.50 11/28/2025 No 3 18 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.60 3.60 2.10 0.04 0.48 -0.34 -0.04 52.50 50.00 11/21/2025 Yes 19 63
Growth Stock List
HSAI Options Chain 1.35 2.85 2.10 0.09 0.75 -0.36 -0.03 23.75 22.50 11/21/2025 No 3 19 None
GRRR Gorilla Technology Group Inc Options Chain 1.95 2.25 2.10 0.12 1.01 -0.41 -0.03 17.99 17.50 11/21/2025 No 10 15 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.25 2.95 2.10 0.13 1.06 -0.42 -0.04 15.46 16.00 11/21/2025 Yes 4 35 None
GLNG Golar Lng Options Chain 1.95 2.25 2.10 0.06 0.47 -0.45 -0.03 38.60 38.00 11/21/2025 Yes 6 51 None
ACHC Acadia Healthcare Company Inc Options Chain 1.90 2.30 2.10 0.08 0.65 -0.46 -0.03 24.98 25.00 11/21/2025 Yes 13 63 None
STAA Staar Surgical Company Options Chain 0.10 4.10 2.10 0.08 1.07 -0.50 -0.03 27.19 27.50 11/21/2025 Yes 11 31 None
DBX Dropbox Inc - Class A Options Chain 1.60 2.60 2.10 0.07 0.50 -0.51 -0.03 28.40 29.00 11/21/2025 Yes 10 50 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.70 2.50 2.10 0.04 0.30 -0.52 -0.03 46.73 47.50 11/21/2025 Yes 16 80 None
SPIR Spire Global Inc - Class A Options Chain 1.60 2.60 2.10 0.15 0.94 -0.53 -0.02 13.14 14.00 11/21/2025 No 5 24 None
MRUS Merus N.V Options Chain 0.15 4.00 2.08 0.03 0.32 0.00 0.00 94.99 80.00 11/21/2025 Yes 6 44 None
LEGN Legend Biotech Corp Options Chain 1.70 2.45 2.08 0.06 0.65 -0.38 -0.04 33.77 32.50 11/21/2025 No 8 42 None
DRS Options Chain 1.25 2.90 2.08 0.05 0.45 -0.41 -0.03 45.00 43.00 11/21/2025 No 3 16 None
GAP Gap Inc Options Chain 1.97 2.16 2.07 0.10 0.56 -0.54 -0.02 20.69 21.50 11/28/2025 No 3 19 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.10 4.00 2.05 0.20 1.84 -0.32 -0.01 11.23 10.00 11/21/2025 Yes 19 40
Small Cap Stock List
POET POET Technologies Inc Options Chain 1.80 2.30 2.05 0.23 1.60 -0.41 -0.02 9.17 9.00 11/28/2025 Yes 7 28 None
CHYM Chime Financial Inc - Class A Options Chain 1.75 2.35 2.05 0.10 0.79 -0.43 -0.02 20.54 20.00 11/21/2025 No 3 19 None
SA Seabridge Gold Inc Options Chain 1.75 2.35 2.05 0.08 0.65 -0.44 -0.03 26.27 26.00 11/21/2025 Yes 4 40 None
MIR Mirion Technologies Inc - Class A Options Chain 2.00 2.10 2.05 0.08 0.64 -0.46 -0.03 24.99 25.00 11/21/2025 Yes 7 48 None
AR Antero Resources Corp Options Chain 1.95 2.15 2.05 0.06 0.47 -0.49 -0.03 31.50 32.00 11/21/2025 Yes 11 61 None
FITB Fifth Third Bancorp Options Chain 1.15 2.95 2.05 0.05 0.33 -0.51 -0.03 43.75 44.00 11/21/2025 Yes 12 72 None
QXO SilverSun Technologies Inc Options Chain 1.55 2.55 2.05 0.10 0.59 -0.52 -0.02 19.55 20.50 11/28/2025 No 3 18 None
GPRE Green Plains Inc Options Chain 1.65 2.45 2.05 0.17 1.10 -0.53 -0.02 11.04 12.00 11/21/2025 Yes 10 38 None
CC Chemours Company Options Chain 1.65 2.45 2.05 0.14 0.74 -0.54 -0.02 13.85 15.00 11/28/2025 Yes 9 41 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.27 3.80 2.04 0.58 0.00 -0.55 -0.01 2.12 3.50 11/28/2025 No 7 25 None
TWST Twist Bioscience Corp Options Chain 1.30 2.75 2.03 0.07 0.90 -0.29 -0.04 31.00 27.50 11/21/2025 Yes 10 39 None
BC Brunswick Corp Options Chain 0.65 3.40 2.03 0.03 0.41 -0.35 -0.04 62.90 60.00 11/21/2025 Yes 8 53 None
REZI Resideo Technologies Inc Options Chain 1.90 2.15 2.03 0.05 0.54 -0.37 -0.04 41.17 40.00 11/21/2025 Yes 6 45 None
WBS Webster Financial Corp Options Chain 1.70 2.35 2.03 0.04 0.36 -0.39 -0.03 59.44 57.50 11/21/2025 Yes 16 78 None
OTEX Open Text Corp Options Chain 0.65 3.40 2.03 0.05 0.48 -0.40 -0.02 39.30 37.50 11/21/2025 Yes 10 52 None
RIO Rio Tinto plc Options Chain 1.95 2.10 2.03 0.03 0.29 -0.41 -0.04 68.72 67.50 11/21/2025 Yes 14 74 None
AMPX Options Chain 1.75 2.30 2.03 0.16 1.24 -0.42 -0.02 13.30 13.00 11/21/2025 No 3 17 None
OVV Ovintiv Inc Options Chain 1.05 3.00 2.03 0.05 0.41 -0.48 -0.03 37.00 37.00 11/21/2025 Yes 10 78 None
PLCE Childrens Place Inc Options Chain 1.60 2.45 2.03 0.23 1.30 -0.54 -0.02 7.90 9.00 11/21/2025 Yes 8 22 None
CNK Cinemark Holdings Inc Options Chain 1.80 2.25 2.03 0.08 0.48 -0.54 -0.02 26.16 27.00 11/21/2025 Yes 17 61 None
ED Consolidated Edison Inc Options Chain 1.55 2.45 2.00 0.02 0.22 -0.38 -0.04 101.89 100.00 11/21/2025 Yes 12 67 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.65 2.35 2.00 0.09 0.82 -0.39 -0.03 23.89 22.50 11/21/2025 Yes 10 14 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.85 2.15 2.00 0.03 0.21 -0.46 -0.02 71.54 71.00 11/28/2025 Yes 15 71 None
CNX CNX Resources Corp Options Chain 1.55 2.45 2.00 0.06 0.50 -0.46 -0.03 31.85 32.00 11/21/2025 Yes 7 56 None
HIW Highwoods Properties Inc Options Chain 0.30 3.70 2.00 0.07 0.49 -0.49 -0.02 29.90 30.00 11/21/2025 Yes 8 57 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.00 3.00 2.00 0.07 0.47 -0.53 -0.02 26.83 27.50 11/21/2025 Yes 21 51
Small Cap Stock List
TD Toronto Dominion Bank Options Chain 1.20 2.80 2.00 0.03 0.17 -0.54 -0.02 79.39 80.00 11/21/2025 No 14 77 None
WULF TeraWulf Inc Options Chain 1.90 2.07 1.99 0.13 1.14 -0.39 -0.03 15.64 15.00 11/21/2025 Yes 3 39 None
ALMS Alumis Inc Options Chain 0.25 3.70 1.98 0.49 0.92 -0.26 -0.01 4.65 4.00 11/21/2025 No 3 10 None
LASE Laser Photonics Corp Options Chain 0.25 3.70 1.98 0.49 4.81 -0.37 -0.01 4.54 4.00 11/28/2025 Yes 10 13 None
WGO Winnebago Industries Inc Options Chain 1.70 2.25 1.98 0.07 0.63 -0.39 -0.04 30.75 30.00 11/21/2025 Yes 9 54 None
MT ArcelorMittal Options Chain 1.90 2.05 1.98 0.05 0.44 -0.45 -0.03 38.34 38.00 11/21/2025 Yes 19 65 None
GSK GSK Plc Options Chain 1.80 2.15 1.98 0.04 0.35 -0.48 -0.02 44.10 44.00 11/21/2025 Yes 11 51 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.45 2.50 1.98 0.09 0.60 -0.51 -0.02 21.67 22.50 11/21/2025 Yes 9 46 None
DLO DLocal Ltd Class A Options Chain 1.85 2.10 1.98 0.12 0.80 -0.51 -0.02 15.90 16.47 11/21/2025 Yes 16 50 None
DB Deutsche Bank AG Options Chain 1.85 2.10 1.98 0.06 0.37 -0.53 -0.02 35.21 36.00 11/21/2025 Yes 15 67 None
BBBY Beyond Inc Options Chain 1.45 2.50 1.98 0.20 1.21 -0.53 -0.02 9.21 10.00 11/21/2025 No 3 16 None
CHWY Chewy Inc - Class A Options Chain 1.71 2.23 1.97 0.05 0.42 -0.43 -0.03 38.48 38.00 11/28/2025 No 12 42 None
FLEX Flex Ltd Options Chain 1.55 2.35 1.95 0.04 0.53 -0.25 -0.04 59.71 55.00 11/21/2025 Yes 12 57 None
TIGO Millicom International Cellular S.A. Options Chain 0.60 3.30 1.95 0.04 0.46 -0.37 -0.04 46.12 45.00 11/21/2025 Yes 16 66 None
ICHR Ichor Holdings Ltd Options Chain 1.70 2.20 1.95 0.10 0.83 -0.42 -0.03 20.50 20.00 11/21/2025 Yes 11 35 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.30 2.60 1.95 0.08 0.71 -0.43 -0.03 23.61 23.00 11/21/2025 Yes 7 37 None
VTR Ventas Inc Options Chain 1.05 2.85 1.95 0.03 0.26 -0.43 -0.03 67.96 67.50 11/21/2025 Yes 10 63 None
VERX Vertex Inc Class A Options Chain 1.45 2.45 1.95 0.08 0.63 -0.45 -0.03 25.55 25.00 11/21/2025 Yes 7 42 None
NN Options Chain 1.85 2.05 1.95 0.14 0.94 -0.50 -0.02 13.60 14.00 11/21/2025 No 4 16 None
SLB SLB Options Chain 1.80 2.09 1.95 0.06 0.38 -0.51 -0.02 32.61 33.00 11/28/2025 Yes 12 69 None
VFC VF Corp Options Chain 1.81 2.06 1.94 0.13 0.70 -0.54 -0.02 14.49 15.50 11/28/2025 Yes 9 44 None
PRCT Procept BioRobotics Corp Options Chain 1.40 2.45 1.93 0.06 0.92 -0.26 -0.05 33.96 30.00 11/21/2025 Yes 12 46 None
DK Delek US Holdings Inc Options Chain 1.80 2.05 1.93 0.06 0.66 -0.35 -0.04 35.38 32.50 11/21/2025 Yes 7 45 None
WAY Waystar Holding Corp Options Chain 0.75 3.10 1.93 0.06 0.60 -0.35 -0.04 37.00 35.00 11/21/2025 No 3 19 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.80 2.05 1.93 0.03 0.27 -0.39 -0.04 76.18 75.00 11/21/2025 Yes 10 67 None
CFLT Confluent Inc Class A Options Chain 1.85 2.00 1.93 0.09 0.80 -0.40 -0.03 22.99 22.00 11/21/2025 Yes 4 40 None
CSIQ Canadian Solar Inc Options Chain 1.20 2.65 1.93 0.13 1.00 -0.40 -0.02 15.75 15.00 11/28/2025 Yes 10 50 None
TMC TMC the metals company Inc Options Chain 1.75 2.10 1.93 0.18 1.36 -0.40 -0.02 10.60 10.50 11/28/2025 Yes 6 29 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.15 2.70 1.93 0.05 0.46 -0.41 -0.04 40.70 40.00 11/21/2025 Yes 6 43 None
STNG Scorpio Tankers Inc Options Chain 1.10 2.75 1.93 0.04 0.35 -0.42 -0.04 53.15 52.50 11/21/2025 Yes 17 76 None
HNRG Hallador Energy Company Options Chain 0.75 3.10 1.93 0.09 0.78 -0.42 -0.03 21.36 21.00 11/21/2025 Yes 6 35 None
ALGM Allegro Microsystems Inc Options Chain 1.75 2.10 1.93 0.07 0.56 -0.45 -0.03 27.90 27.50 11/21/2025 Yes 4 38 None
GEO Geo Group Inc Options Chain 1.55 2.30 1.93 0.11 0.76 -0.46 -0.02 17.47 18.00 11/28/2025 Yes 7 45 None
CPRT Copart Inc Options Chain 1.85 2.00 1.93 0.04 0.33 -0.48 -0.03 44.80 45.00 11/21/2025 Yes 14 58 None
SNY Sanofi Options Chain 1.15 2.70 1.93 0.04 0.26 -0.52 -0.03 49.01 50.00 11/21/2025 Yes 17 81 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.65 2.15 1.90 0.13 1.25 -0.35 -0.04 15.46 15.00 11/21/2025 Yes 4 35 None
MAS Masco Corp Options Chain 1.70 2.10 1.90 0.03 0.37 -0.35 -0.04 68.54 65.00 11/21/2025 Yes 11 61 None
YETI YETI Holdings Inc Options Chain 1.20 2.60 1.90 0.06 0.60 -0.37 -0.03 34.20 32.50 11/21/2025 Yes 16 51 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.60 2.20 1.90 0.04 0.43 -0.39 -0.03 43.66 42.50 11/21/2025 Yes 14 59 None
UEC Uranium Energy Corp Options Chain 1.65 2.15 1.90 0.12 1.01 -0.41 -0.02 15.66 15.50 11/28/2025 No 6 41 None
LYFT Lyft Inc Cls A Options Chain 1.86 1.94 1.90 0.10 0.79 -0.43 -0.03 20.23 20.00 11/21/2025 Yes 13 39 None
RRC Range Resources Corp Options Chain 1.55 2.25 1.90 0.05 0.42 -0.46 -0.02 36.13 36.00 11/21/2025 Yes 13 63 None
LINE Lineage Inc Options Chain 0.85 2.95 1.90 0.05 0.35 -0.48 -0.03 39.91 40.00 11/21/2025 No 3 18 None
UPWK Upwork Inc Options Chain 1.25 2.55 1.90 0.11 0.61 -0.49 -0.02 17.05 17.50 11/21/2025 Yes 12 49 None
EQR Equity Residential Properties Trust Options Chain 1.80 2.00 1.90 0.03 0.21 -0.51 -0.03 62.30 62.50 11/21/2025 Yes 12 63 None
TRP TC Energy Corporation Options Chain 1.30 2.50 1.90 0.04 0.27 -0.51 -0.02 52.07 52.50 11/21/2025 Yes 11 75 None
OMEX Odyssey Marine Exploration Inc Options Chain 1.45 2.35 1.90 0.38 2.45 -0.52 -0.01 4.21 5.00 11/21/2025 Yes 9 20 None
APA APA Corporation Options Chain 1.67 2.13 1.90 0.08 0.49 -0.53 -0.02 22.88 23.50 11/28/2025 Yes 12 61 None
D Dominion Energy Inc Options Chain 1.50 2.30 1.90 0.03 0.19 -0.54 -0.03 61.52 62.50 11/21/2025 Yes 11 61 None
VYX NCR Voyix Corp Options Chain 0.85 2.95 1.90 0.15 0.94 -0.54 -0.02 11.69 12.50 11/21/2025 Yes 10 37 None
MGM MGM Resorts International Options Chain 1.57 2.21 1.89 0.06 0.49 -0.41 -0.03 32.72 32.00 11/28/2025 Yes 9 52 None
KO Coca-Cola Company Options Chain 1.69 2.09 1.89 0.03 0.19 -0.50 -0.02 67.40 68.00 11/28/2025 Yes 11 70 None
AEHR Aehr Test Systems Options Chain 1.40 2.35 1.88 0.08 0.89 -0.32 -0.04 27.02 25.00 11/21/2025 No 7 37 None
PRGS Progress Software Corp Options Chain 1.75 2.00 1.88 0.04 0.44 -0.37 -0.03 47.27 45.00 11/21/2025 No 9 50 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.55 2.20 1.88 0.03 0.37 -0.38 -0.04 56.54 55.00 11/21/2025 Yes 11 51 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.60 2.15 1.88 0.13 1.11 -0.41 -0.03 14.32 14.00 11/21/2025 No 12 33 None
SDGR Schrodinger Inc Options Chain 0.80 2.95 1.88 0.09 0.70 -0.46 -0.03 19.38 20.00 11/21/2025 Yes 10 35 None
LAES SEALSQ Corp Options Chain 1.65 2.10 1.88 0.23 1.56 -0.47 -0.02 7.69 8.00 11/21/2025 No 8 19 None
CDNA Caredx Inc Options Chain 0.25 3.50 1.88 0.13 1.75 -0.48 -0.03 14.35 15.00 11/21/2025 Yes 17 39 None
SKE Skeena Resources Ltd Options Chain 1.75 2.00 1.88 0.09 0.62 -0.51 -0.02 19.54 20.00 11/21/2025 Yes 7 30 None
LUV Southwest Airlines Company Options Chain 1.70 2.03 1.87 0.06 0.45 -0.44 -0.02 33.45 33.00 11/28/2025 Yes 9 49 None
WBD Options Chain 1.30 2.41 1.86 0.11 0.83 -0.42 -0.02 18.22 17.50 11/28/2025 No 3 18 None
JD JD.com Inc Options Chain 1.81 1.88 1.85 0.06 0.54 -0.40 -0.03 32.84 32.00 11/21/2025 Yes 19 34 None
YUMC Yum China Holdings Inc Options Chain 1.55 2.15 1.85 0.04 0.39 -0.42 -0.03 43.38 42.50 11/21/2025 Yes 17 56 None
LPSN Liveperson Inc Options Chain 1.35 2.35 1.85 0.26 1.81 -0.47 -0.02 6.37 7.00 11/21/2025 Yes 5 22 None
RPD Rapid7 Inc Options Chain 1.60 2.10 1.85 0.10 0.71 -0.48 -0.03 18.48 19.00 11/21/2025 Yes 13 39 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.35 2.35 1.85 0.12 0.84 -0.50 -0.02 14.35 15.00 11/21/2025 Yes 6 40 None
CRK Comstock Resources Inc Options Chain 1.20 2.50 1.85 0.09 0.63 -0.50 -0.02 19.59 20.00 11/21/2025 Yes 3 41 None
VNET VNET Group Inc Options Chain 1.75 1.95 1.85 0.18 1.17 -0.51 -0.02 9.20 10.00 11/21/2025 Yes 11 13 None
GME Gamestop Corporation - Class A Options Chain 1.61 2.08 1.85 0.08 0.47 -0.52 -0.02 23.21 24.00 11/28/2025 No 15 40 None
BAC Bank Of America Corp Options Chain 1.77 1.91 1.84 0.04 0.30 -0.45 -0.03 50.22 50.00 11/21/2025 Yes 12 74 None
QDEL QuidelOrtho Corporation Options Chain 1.25 2.40 1.83 0.07 0.80 -0.34 -0.04 26.17 25.00 11/21/2025 Yes 7 49 None
KMX Carmax Inc Options Chain 1.75 1.90 1.83 0.04 0.46 -0.37 -0.04 44.24 42.50 11/21/2025 No 12 58 None
AMN AMN Healthcare Services Inc Options Chain 1.45 2.20 1.83 0.09 0.83 -0.39 -0.03 19.83 20.00 11/21/2025 Yes 5 39 None
VNOM Viper Energy Inc - Class A Options Chain 0.95 2.70 1.83 0.05 0.45 -0.43 -0.02 36.45 36.00 11/21/2025 Yes 13 74 None
LNC Lincoln National Corp Options Chain 1.75 1.90 1.83 0.05 0.40 -0.43 -0.03 40.25 40.00 11/21/2025 Yes 17 66 None
SLDP Solid Power Inc - Class A Options Chain 1.60 2.05 1.83 0.24 1.68 -0.46 -0.02 6.99 7.50 11/21/2025 Yes 8 26 None
ARMK Aramark Options Chain 1.50 2.15 1.83 0.05 0.36 -0.48 -0.02 39.88 40.00 11/21/2025 Yes 12 55 None
EGO Eldorado Gold Corp Options Chain 1.25 2.40 1.83 0.06 0.42 -0.51 -0.03 28.41 29.00 11/21/2025 Yes 17 61 None
VIRT Virtu Financial Inc - Class A Options Chain 0.85 2.80 1.83 0.05 0.38 -0.51 -0.03 33.54 34.00 11/21/2025 Yes 16 63 None
GEN Options Chain 0.85 2.80 1.83 0.07 1.00 -0.52 -0.02 27.04 27.00 11/21/2025 No 3 19 None
ARRY Array Technologies Inc Options Chain 1.65 2.00 1.83 0.18 1.11 -0.54 -0.02 9.21 10.00 11/21/2025 Yes 8 35 None
OXY Occidental Petroleum Corp Options Chain 1.64 1.99 1.82 0.04 0.35 -0.43 -0.03 42.34 42.00 11/28/2025 Yes 7 63 None
HPQ HP Inc Options Chain 1.57 2.06 1.82 0.06 0.44 -0.47 -0.02 28.41 29.00 11/28/2025 Yes 13 52 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.70 1.91 1.81 0.13 0.83 -0.51 -0.02 13.46 14.00 11/21/2025 Yes 22 55 None
CCCM Columbus Circle Capital Corp I Options Chain 0.10 3.50 1.80 0.18 0.95 -0.34 -0.01 10.35 10.00 11/21/2025 No 3 12 None
FLS Flowserve Corp Options Chain 0.60 3.00 1.80 0.04 0.37 -0.38 -0.03 51.55 50.00 11/21/2025 Yes 15 62 None
AS Amer Sports Inc Options Chain 1.45 2.15 1.80 0.06 0.57 -0.40 -0.03 30.92 30.00 11/21/2025 No 3 20 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.70 1.90 1.80 0.03 0.27 -0.41 -0.03 65.55 65.00 11/21/2025 No 10 62 None
B Barrick Gold Corp Options Chain 1.75 1.85 1.80 0.05 0.48 -0.43 -0.03 33.42 33.00 11/21/2025 No 3 20 None
TSN Tyson Foods Inc - Class A Options Chain 1.75 1.85 1.80 0.03 0.29 -0.44 -0.03 52.80 52.50 11/21/2025 Yes 13 61 None
JHX James Hardie Industries plc Options Chain 1.30 2.30 1.80 0.08 0.60 -0.48 -0.02 22.30 22.50 11/21/2025 Yes 8 44 None
PSKY New Pluto Global Inc - Class B Options Chain 1.62 1.98 1.80 0.10 0.65 -0.52 -0.02 17.45 18.00 11/21/2025 No 3 18 None
VIPS Vipshop Holdings Ltd Options Chain 1.50 2.10 1.80 0.09 0.62 -0.53 -0.02 18.22 19.00 11/21/2025 Yes 15 35 None
CDE Coeur Mining Inc Options Chain 1.70 1.85 1.78 0.09 0.87 -0.37 -0.03 21.21 20.00 11/21/2025 Yes 11 51 None
PRCH Porch Group Inc - Class A Options Chain 1.35 2.20 1.78 0.12 1.04 -0.39 -0.03 15.48 15.00 11/21/2025 Yes 11 34 None
PACS PACS Group Inc Options Chain 1.50 2.05 1.78 0.14 1.20 -0.40 -0.03 12.80 12.50 11/21/2025 No 3 13 None
ALLY Ally Financial Inc Options Chain 1.70 1.85 1.78 0.05 0.41 -0.42 -0.02 39.95 39.00 11/21/2025 Yes 9 58 None
AGI Alamos Gold Inc - Class A Options Chain 1.45 2.10 1.78 0.05 0.45 -0.44 -0.03 34.39 34.00 11/21/2025 Yes 15 54 None
SM SM Energy Company Options Chain 1.65 1.90 1.78 0.08 0.63 -0.45 -0.03 23.24 22.50 11/21/2025 Yes 12 69 None
HOG Harley-Davidson Inc Options Chain 1.50 2.05 1.78 0.07 0.49 -0.45 -0.02 27.00 27.00 11/28/2025 Yes 11 62 None
DVN Devon Energy Corp Options Chain 1.59 1.97 1.78 0.05 0.38 -0.47 -0.02 32.74 33.00 11/28/2025 Yes 10 64 None
LC LendingClub Corp Options Chain 1.40 2.15 1.78 0.10 0.64 -0.53 -0.02 16.25 17.00 11/21/2025 Yes 17 50 None
TME Tencent Music Entertainment Group Options Chain 1.45 2.10 1.78 0.08 0.52 -0.53 -0.02 22.45 23.00 11/21/2025 Yes 17 34 None
EBS Emergent Biosolutions Inc Options Chain 1.40 2.15 1.78 0.18 1.06 -0.54 -0.02 9.35 10.00 11/21/2025 Yes 16 44 None
ASAN Asana Inc - Class A Options Chain 1.35 2.20 1.78 0.12 0.69 -0.55 -0.01 14.10 15.00 11/28/2025 No 9 33 None
SBET SharpLink Gaming Inc Options Chain 1.70 1.83 1.77 0.12 1.07 -0.38 -0.03 15.66 15.00 11/21/2025 Yes 7 21 None
GCT Options Chain 1.60 1.90 1.75 0.07 0.82 -0.32 -0.03 27.62 25.00 11/21/2025 No 3 15 None
TERN Terns Pharmaceuticals Inc Options Chain 1.40 2.10 1.75 0.25 2.15 -0.34 -0.02 8.15 7.00 11/21/2025 Yes 10 37 None
SOGP Sound Group Inc Options Chain 1.05 2.45 1.75 0.15 1.35 -0.35 -0.01 13.11 11.52 11/21/2025 No 5 11 None
LW Lamb Weston Holdings Inc Options Chain 1.60 1.90 1.75 0.03 0.30 -0.38 -0.03 64.16 62.50 11/21/2025 No 7 58 None
KD Kyndryl Holdings Inc Options Chain 1.45 2.05 1.75 0.06 0.63 -0.39 -0.03 28.00 27.00 11/21/2025 Yes 14 50 None
PL Planet Labs PBC - Class A Options Chain 1.45 2.05 1.75 0.12 0.94 -0.41 -0.02 14.81 14.50 11/28/2025 No 6 40 None
SAIL Sailpoint Inc Options Chain 1.55 1.95 1.75 0.08 0.62 -0.46 -0.03 21.71 22.50 11/21/2025 No 3 18 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.50 2.00 1.75 0.09 0.68 -0.47 -0.02 18.77 19.00 11/21/2025 No 8 35 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.75 2.75 1.75 0.29 2.26 -0.48 -0.01 5.86 6.00 11/21/2025 No 5 16 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.80 2.70 1.75 0.06 0.48 -0.49 -0.02 26.79 27.00 11/21/2025 Yes 10 58 None
OPCH Option Care Health Inc Options Chain 1.65 1.85 1.75 0.06 0.46 -0.50 -0.02 27.10 27.50 11/21/2025 Yes 10 45 None
VNOM Viper Energy Inc - Class A Options Chain 1.15 2.35 1.75 0.05 0.32 -0.52 -0.02 36.45 37.00 11/21/2025 Yes 13 74 None
CPNG Coupang Inc - Class A Options Chain 1.67 1.80 1.74 0.05 0.41 -0.48 -0.02 31.95 32.00 11/21/2025 Yes 13 47 None
OXM Oxford Industries Inc Options Chain 0.80 2.65 1.73 0.05 0.54 -0.32 -0.02 37.52 35.00 11/21/2025 No 17 55 None
OZK Bank OZK Options Chain 0.85 2.60 1.73 0.03 0.37 -0.38 -0.04 52.00 50.00 11/21/2025 Yes 17 75 None
CRNC Cerence Inc Options Chain 1.45 2.00 1.73 0.13 1.12 -0.40 -0.03 13.20 13.00 11/21/2025 Yes 6 31 None
MO Altria Group Inc Options Chain 1.61 1.85 1.73 0.03 0.22 -0.44 -0.03 65.50 65.00 11/28/2025 Yes 11 66 None
USB U.S. Bancorp. Options Chain 1.56 1.89 1.73 0.04 0.29 -0.45 -0.02 47.09 47.00 11/28/2025 Yes 15 65 None
PHG Koninklijke Philips N.V. Options Chain 1.65 1.80 1.73 0.06 0.43 -0.51 -0.02 27.15 28.00 11/21/2025 Yes 6 43 None
SLM SLM Corp Options Chain 1.50 1.95 1.73 0.06 0.44 -0.53 -0.02 26.30 27.00 11/21/2025 Yes 9 65 None
HL Hecla Mining Company Options Chain 1.68 1.77 1.73 0.12 0.78 -0.53 -0.02 13.44 14.00 11/21/2025 Yes 13 48 None
ENVX Enovix Corporation Options Chain 1.48 1.94 1.71 0.14 1.11 -0.38 -0.02 12.98 12.50 11/28/2025 Yes 4 31 None
CAPR Capricor Therapeutics Inc Options Chain 1.55 1.85 1.70 0.28 2.74 -0.28 -0.03 6.67 6.00 11/21/2025 Yes 8 37 None
CIVI Civitas Resources Inc New Options Chain 1.15 2.25 1.70 0.06 0.66 -0.35 -0.03 29.25 27.50 11/21/2025 Yes 14 77 None
ONDS Ondas Holdings Inc Options Chain 1.65 1.75 1.70 0.17 1.49 -0.37 -0.03 10.39 10.00 11/21/2025 Yes 7 36 None
WERN Werner Enterprises Inc Options Chain 0.10 3.30 1.70 0.07 0.63 -0.37 -0.02 26.54 25.00 11/21/2025 Yes 12 51 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.40 2.00 1.70 0.17 1.45 -0.38 -0.02 10.49 10.00 11/21/2025 Yes 7 36 None
MUX McEwen Mining Inc Options Chain 1.50 1.90 1.70 0.08 0.74 -0.41 -0.03 20.32 20.00 11/21/2025 Yes 7 41 None
DBX Dropbox Inc - Class A Options Chain 1.05 2.35 1.70 0.06 0.54 -0.42 -0.03 28.40 28.00 11/21/2025 Yes 10 50 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.90 1.70 0.04 0.36 -0.42 -0.03 44.90 44.00 11/21/2025 Yes 14 66 None
AEO American Eagle Outfitters Inc Options Chain 1.35 2.05 1.70 0.10 0.58 -0.53 -0.02 15.99 16.50 11/28/2025 No 18 48 None
SU Suncor Energy Inc Options Chain 1.50 1.90 1.70 0.04 0.29 -0.53 -0.02 39.40 40.00 11/21/2025 Yes 12 73 None
IMNM Immunome Inc Options Chain 1.25 2.10 1.68 0.14 2.00 -0.20 -0.06 14.24 12.00 11/21/2025 Yes 9 35 None
OKE Oneok Inc Options Chain 1.35 2.00 1.68 0.03 0.38 -0.26 -0.02 70.10 65.00 11/21/2025 Yes 14 75 None
PEG Public Service Enterprise Group Inc Options Chain 1.35 2.00 1.68 0.02 0.28 -0.33 -0.04 81.82 80.00 11/21/2025 Yes 9 72 None
SW Smurfit WestRock plc Options Chain 1.60 1.75 1.68 0.04 0.48 -0.35 -0.03 42.23 40.00 11/21/2025 No 3 20 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.95 1.68 0.02 0.27 -0.36 -0.03 68.67 67.50 11/21/2025 Yes 8 69 None
XPEV XPeng Inc Options Chain 1.50 1.86 1.68 0.08 0.63 -0.42 -0.02 21.37 21.00 11/28/2025 Yes 12 53 None
STM ST Microelectronics Options Chain 1.60 1.75 1.68 0.06 0.52 -0.43 -0.03 28.65 28.00 11/21/2025 Yes 11 44 None
RDW Redwire Corporation Options Chain 1.55 1.80 1.68 0.17 1.20 -0.47 -0.02 9.54 10.00 11/21/2025 Yes 4 39 None
ARX Accelerant Holdings - Class A Options Chain 0.95 2.40 1.68 0.11 0.69 -0.49 -0.02 14.75 15.00 11/21/2025 Yes 11 25 None
HBM Hudbay Minerals Inc Options Chain 1.50 1.85 1.68 0.10 0.67 -0.49 -0.02 17.11 17.50 11/21/2025 Yes 16 57 None
BAX Baxter International Inc Options Chain 1.40 1.95 1.68 0.07 0.48 -0.54 -0.02 22.92 23.50 11/14/2025 Yes 8 48 None
ACHR Archer Aviation Inc - Class A Options Chain 1.65 1.68 1.67 0.13 1.04 -0.42 -0.02 12.97 13.00 11/21/2025 Yes 9 40 None
DOW Dow Inc Options Chain 1.50 1.83 1.67 0.08 0.60 -0.44 -0.02 21.98 21.50 11/28/2025 Yes 11 45 None
CZR Caesars Entertainment Inc Options Chain 1.56 1.77 1.67 0.08 0.62 -0.44 -0.02 22.16 22.00 11/21/2025 Yes 7 47 None
NDAQ Nasdaq Inc - 144A Options Chain 0.85 2.45 1.65 0.02 0.24 -0.35 -0.05 89.54 87.50 11/21/2025 Yes 10 65 None
AIRS Airsculpt Technologies Inc Options Chain 1.45 1.85 1.65 0.18 1.54 -0.37 -0.02 9.91 9.00 11/21/2025 Yes 4 23 None
ERO Options Chain 1.60 1.70 1.65 0.07 0.74 -0.37 -0.03 23.76 22.50 11/21/2025 No 3 18 None
SSRM SSR Mining Inc Options Chain 1.45 1.85 1.65 0.07 0.67 -0.40 -0.03 23.66 23.00 11/21/2025 Yes 14 54 None
BN Options Chain 1.50 1.80 1.65 0.04 0.34 -0.43 -0.03 45.65 45.00 11/21/2025 No 3 20 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.10 2.20 1.65 0.13 1.02 -0.44 -0.02 12.20 12.50 11/21/2025 Yes 8 32 None
TDUP ThredUp Inc - Class A Options Chain 1.55 1.75 1.65 0.16 1.10 -0.49 -0.02 9.41 10.00 11/21/2025 Yes 8 25 None
CLF Cleveland-Cliffs Inc Options Chain 1.50 1.80 1.65 0.11 0.71 -0.50 -0.02 14.00 14.50 11/28/2025 Yes 5 34 None
PENN PENN Entertainment Inc Options Chain 1.39 1.91 1.65 0.09 0.56 -0.53 -0.02 17.09 18.00 11/28/2025 Yes 9 52 None
KOPN Kopin Corp Options Chain 1.15 2.15 1.65 0.33 2.48 -0.53 -0.01 3.95 5.00 11/28/2025 Yes 8 20 None
WMG Warner Music Group Corp - Class A Options Chain 0.95 2.35 1.65 0.05 0.34 -0.53 -0.02 32.39 33.00 11/21/2025 Yes 9 49 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.05 2.20 1.63 0.07 0.80 -0.30 -0.03 27.00 25.00 11/21/2025 Yes 21 55
Growth Stock List
ZYME Zymeworks BC Inc Options Chain 0.80 2.45 1.63 0.09 1.05 -0.32 -0.05 18.23 17.50 11/21/2025 No 10 40 None
TNGX Tango Therapeutics Inc Options Chain 0.15 3.10 1.63 0.22 2.01 -0.33 -0.02 8.69 7.50 11/21/2025 Yes 7 32 None
PCT PureCycle Technologies Inc Options Chain 1.25 2.00 1.63 0.12 1.19 -0.37 -0.03 14.78 14.00 11/14/2025 Yes 3 32 None
MRX Marex Group Plc Options Chain 1.40 1.85 1.63 0.05 0.56 -0.38 -0.03 31.80 30.00 11/21/2025 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 1.58 1.67 1.63 0.04 0.37 -0.40 -0.03 43.94 43.00 11/21/2025 Yes 11 62 None
JMIA Jumia Technologies Ag Options Chain 1.40 1.85 1.63 0.14 1.15 -0.41 -0.02 12.42 12.00 11/21/2025 Yes 9 30 None
MNRO Monro Inc Options Chain 0.75 2.50 1.63 0.09 0.63 -0.50 -0.02 17.13 17.50 11/21/2025 Yes 10 49 None
SG Sweetgreen Inc - Class A Options Chain 1.55 1.70 1.63 0.19 1.14 -0.51 -0.01 7.79 8.50 11/28/2025 Yes 9 26 None
CRBG Options Chain 1.45 1.80 1.63 0.05 0.35 -0.52 -0.02 32.60 33.00 11/21/2025 No 3 20 None
VTGN VistaGen Therapeutics Inc Options Chain 0.75 2.50 1.63 0.33 3.46 -0.53 -0.01 4.09 5.00 11/21/2025 No 8 27 None
TDC Teradata Corp Options Chain 0.60 2.65 1.63 0.07 0.79 -0.53 -0.03 21.34 22.50 11/21/2025 Yes 11 44 None
BEKE KE Holdings Inc Options Chain 1.37 1.89 1.63 0.09 0.55 -0.54 -0.02 18.21 19.00 11/21/2025 Yes 15 20 None
IVZ Invesco Ltd Options Chain 1.40 1.85 1.63 0.07 0.42 -0.55 -0.02 23.60 24.00 11/21/2025 Yes 14 64 None
KSS Kohl`s Corp Options Chain 1.31 1.93 1.62 0.11 0.87 -0.40 -0.02 15.43 15.00 11/28/2025 Yes 17 67 None
HPE Hewlett Packard Enterprise Company Options Chain 1.59 1.64 1.62 0.06 0.52 -0.46 -0.02 25.09 25.00 11/21/2025 No 13 59 None
HAL Halliburton Company Options Chain 1.52 1.69 1.61 0.07 0.47 -0.52 -0.02 22.37 23.00 11/21/2025 Yes 12 64 None
ETOR Etoro Group Ltd - Class A Options Chain 1.20 2.00 1.60 0.05 0.70 -0.26 -0.04 39.60 35.00 11/21/2025 No 3 16 None
NB NioCorp Developments Ltd Options Chain 1.50 1.70 1.60 0.16 1.74 -0.28 -0.03 11.70 10.00 11/21/2025 No 9 34 None
CNM Core & Main Inc Class A Options Chain 1.35 1.85 1.60 0.03 0.36 -0.38 -0.03 51.77 50.00 11/21/2025 No 12 59 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.50 1.70 1.60 0.08 0.61 -0.47 -0.02 20.16 20.00 11/21/2025 Yes 11 43 None
TRIP TripAdvisor Inc Options Chain 1.25 1.95 1.60 0.10 0.76 -0.47 -0.02 15.99 16.00 11/21/2025 Yes 13 39 None
OPRA Opera Ltd Options Chain 1.45 1.75 1.60 0.09 0.65 -0.51 -0.02 16.43 17.00 11/21/2025 Yes 16 60 None
SNDR Schneider National Inc - Class B Options Chain 0.55 2.65 1.60 0.07 0.48 -0.51 -0.01 22.49 22.50 11/21/2025 Yes 12 48 None
QNST QuinStreet Inc Options Chain 0.45 2.75 1.60 0.11 1.33 -0.53 -0.02 14.68 15.00 11/21/2025 Yes 15 30 None
BYND Beyond Meat Inc Options Chain 1.41 1.78 1.60 0.80 5.50 -0.53 0.00 0.84 2.00 11/28/2025 Yes 10 22 None
CLBT Cellebrite DI Ltd Options Chain 0.90 2.30 1.60 0.08 0.48 -0.54 -0.02 19.49 20.00 11/21/2025 Yes 6 44 None
TRVI Trevi Therapeutics Inc Options Chain 1.30 1.90 1.60 0.15 0.86 -0.54 -0.02 10.38 11.00 11/21/2025 Yes 10 37 None
PSQH Options Chain 0.45 2.75 1.60 0.53 9.62 -0.54 -0.01 2.35 3.00 11/28/2025 No 3 14 None
MRUS Merus N.V Options Chain 0.50 2.70 1.60 0.02 0.20 -0.55 -0.01 94.99 95.00 11/21/2025 Yes 6 44 None
CAKE Cheesecake Factory Inc Options Chain 1.15 2.00 1.58 0.03 0.51 -0.25 -0.03 55.39 50.00 11/21/2025 Yes 15 61 None
TEX Terex Corp Options Chain 0.80 2.35 1.58 0.03 0.46 -0.29 -0.03 54.71 50.00 11/21/2025 Yes 12 53 None
KGS Options Chain 1.40 1.75 1.58 0.05 0.55 -0.35 -0.03 34.38 32.50 11/21/2025 No 3 19 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.45 1.70 1.58 0.12 1.13 -0.37 -0.03 14.35 13.00 11/21/2025 Yes 11 49 None
XEL Xcel Energy Inc Options Chain 1.40 1.75 1.58 0.02 0.21 -0.39 -0.03 81.70 80.00 11/21/2025 Yes 10 71 None
KRC Kilroy Realty Corp Options Chain 0.20 2.95 1.58 0.04 0.37 -0.41 -0.03 40.57 40.00 11/21/2025 Yes 12 71 None
MUR Murphy Oil Corp Options Chain 1.45 1.70 1.58 0.06 0.54 -0.41 -0.02 28.60 27.50 11/21/2025 Yes 12 73 None
AR Antero Resources Corp Options Chain 1.45 1.70 1.58 0.05 0.48 -0.41 -0.03 31.50 31.00 11/21/2025 Yes 11 61 None
DB Deutsche Bank AG Options Chain 1.50 1.65 1.58 0.05 0.39 -0.43 -0.03 35.21 35.00 11/21/2025 Yes 15 67 None
ESI Element Solutions Inc Options Chain 0.95 2.20 1.58 0.06 0.53 -0.44 -0.02 25.25 25.00 11/21/2025 Yes 12 55 None
NG Novagold Resources Inc Options Chain 0.80 2.35 1.58 0.16 0.66 -0.49 -0.01 9.88 10.00 11/21/2025 No 5 34 None
PRM Options Chain 0.30 2.85 1.58 0.07 0.92 -0.50 -0.02 22.07 22.50 11/21/2025 No 3 15 None
NAK Northern Dynasty Minerals Ltd Options Chain 1.30 1.85 1.58 0.40 1.83 -0.52 -0.01 2.76 4.00 11/28/2025 Yes 8 30 None
BZ Kanzhun Ltd Options Chain 1.30 1.85 1.58 0.07 0.46 -0.52 -0.02 22.18 22.50 11/21/2025 No 19 65 None
MTCH Match Group Inc - New Options Chain 1.40 1.74 1.57 0.05 0.55 -0.38 -0.05 32.40 32.00 11/14/2025 Yes 14 56 None
CPRI Capri Holdings Ltd Options Chain 1.40 1.73 1.57 0.08 0.63 -0.45 -0.02 20.02 20.00 11/21/2025 Yes 5 34 None
SLB SLB Options Chain 1.54 1.59 1.57 0.05 0.39 -0.45 -0.02 32.61 32.50 11/21/2025 Yes 12 69 None
KO Coca-Cola Company Options Chain 1.53 1.59 1.56 0.02 0.19 -0.46 -0.02 67.40 67.50 11/21/2025 Yes 11 70 None
MIAX Miami International Holdings Inc Options Chain 1.05 2.05 1.55 0.04 0.58 -0.29 -0.05 43.56 40.00 11/21/2025 No 3 15 None
MXL MaxLinear Inc Options Chain 1.30 1.80 1.55 0.10 0.98 -0.35 -0.03 16.99 16.00 11/21/2025 Yes 7 34 None
IAC IAC Inc - New Options Chain 1.40 1.70 1.55 0.05 0.47 -0.40 -0.03 33.30 32.50 11/21/2025 Yes 9 50 None
QXO SilverSun Technologies Inc Options Chain 0.95 2.15 1.55 0.08 0.62 -0.43 -0.02 19.55 19.50 11/28/2025 No 3 18 None
LAES SEALSQ Corp Options Chain 1.15 1.95 1.55 0.21 1.72 -0.45 -0.01 7.69 7.50 11/14/2025 No 8 19 None
RXO RXO Inc Options Chain 1.10 2.00 1.55 0.09 0.64 -0.48 -0.02 16.94 17.50 11/21/2025 Yes 6 26 None
NOG Northern Oil and Gas Inc Options Chain 1.15 1.95 1.55 0.07 0.43 -0.52 -0.02 22.74 23.00 11/21/2025 Yes 11 78 None
LBRT Liberty Energy Inc - Class A Options Chain 1.40 1.70 1.55 0.12 0.69 -0.55 -0.02 12.02 13.00 11/21/2025 Yes 14 62 None
BULL BULL RUN CORP Options Chain 1.36 1.72 1.54 0.13 1.07 -0.39 -0.02 11.69 11.50 11/28/2025 No 3 17 None
ORLA Orla Mining Ltd Options Chain 0.85 2.20 1.53 0.12 1.25 -0.33 -0.03 13.13 12.50 11/21/2025 Yes 10 37 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.80 2.25 1.53 0.15 1.49 -0.33 -0.03 10.53 10.00 11/21/2025 Yes 9 40 None
BHP BHP Group Ltd Options Chain 1.45 1.60 1.53 0.03 0.32 -0.36 -0.03 55.83 55.00 11/21/2025 Yes 13 62 None
OS OneStream Inc - Class A Options Chain 0.95 2.10 1.53 0.09 0.67 -0.46 -0.02 17.50 17.50 11/21/2025 Yes 8 28 None
DOMO Domo Inc - Class B Options Chain 0.45 2.60 1.53 0.11 1.32 -0.53 -0.02 13.96 14.00 11/21/2025 No 5 29 None
DVN Devon Energy Corp Options Chain 1.50 1.54 1.52 0.05 0.40 -0.44 -0.02 32.74 32.50 11/21/2025 Yes 10 64 None
LI Li Auto Inc Options Chain 1.31 1.71 1.51 0.07 0.63 -0.38 -0.02 22.80 22.00 11/28/2025 Yes 16 23 None
HPQ HP Inc Options Chain 1.09 1.92 1.51 0.05 0.49 -0.39 -0.03 28.41 28.00 11/28/2025 Yes 13 52 None
DJT Trump Media & Technology Group Corp Options Chain 1.22 1.79 1.51 0.09 0.54 -0.55 -0.02 16.32 17.00 11/21/2025 No 3 18 None
RR Richtech Robotics Inc - Class B Options Chain 1.15 1.85 1.50 0.23 1.75 -0.37 -0.02 6.75 6.50 11/28/2025 No 5 16 None
HESM Hess Midstream LP - Class A Options Chain 1.35 1.65 1.50 0.05 0.34 -0.49 -0.01 32.83 32.00 11/21/2025 Yes 15 66 None
WTRG Essential Utilities Inc Options Chain 1.35 1.65 1.50 0.04 0.29 -0.49 -0.02 39.95 40.00 11/21/2025 Yes 11 62 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.38 1.62 1.50 0.11 0.71 -0.50 -0.01 13.13 13.50 11/28/2025 Yes 9 29 None
EPR EPR Properties Options Chain 0.70 2.30 1.50 0.03 0.18 -0.53 -0.01 54.79 55.00 11/21/2025 Yes 12 70 None
CSX CSX Corp Options Chain 1.30 1.70 1.50 0.04 0.31 -0.54 -0.02 36.05 37.00 11/14/2025 Yes 9 53 None
CNP Centerpoint Energy Inc Options Chain 1.35 1.65 1.50 0.04 0.24 -0.55 -0.02 39.49 40.00 11/21/2025 Yes 7 62 None
CCL Carnival Corp (Paired Stock) Options Chain 1.45 1.53 1.49 0.05 0.41 -0.46 -0.02 29.01 29.00 11/21/2025 No 12 60 None
NVAX Novavax Inc Options Chain 1.24 1.73 1.49 0.16 0.91 -0.51 -0.01 8.95 9.50 11/28/2025 Yes 16 48
Small Cap Stock List
TDOC Teladoc Health Inc Options Chain 1.27 1.71 1.49 0.16 0.97 -0.51 -0.01 8.96 9.50 11/28/2025 Yes 9 36 None
BRBR Bellring Brands Inc Options Chain 0.90 2.05 1.48 0.05 0.57 -0.33 -0.04 34.72 32.50 11/21/2025 Yes 10 53 None
SRAD Sportradar Group AG - Class A Options Chain 1.40 1.55 1.48 0.06 0.66 -0.34 -0.03 26.50 25.00 11/21/2025 Yes 14 46 None
CFG Citizens Financial Group Inc Options Chain 1.40 1.55 1.48 0.03 0.33 -0.36 -0.02 52.25 50.00 11/21/2025 Yes 14 82 None
HELE Helen of Troy Ltd Options Chain 1.30 1.65 1.48 0.07 0.71 -0.38 -0.03 20.51 20.00 11/21/2025 No 8 47 None
FTI TechnipFMC plc Options Chain 1.30 1.65 1.48 0.04 0.44 -0.38 -0.03 37.23 35.00 11/21/2025 Yes 18 58 None
YELP Yelp Inc Options Chain 1.10 1.85 1.48 0.04 0.45 -0.38 -0.03 33.01 33.00 11/21/2025 Yes 17 43 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.10 1.85 1.48 0.15 1.26 -0.39 -0.02 10.18 10.00 11/21/2025 Yes 12 40 None
FITB Fifth Third Bancorp Options Chain 0.70 2.25 1.48 0.03 0.32 -0.43 -0.03 43.75 43.00 11/21/2025 Yes 12 72 None
SPIR Spire Global Inc - Class A Options Chain 1.35 1.60 1.48 0.11 0.92 -0.43 -0.02 13.14 13.00 11/21/2025 No 5 24 None
FWRG First Watch Restaurant Group Inc Options Chain 1.15 1.80 1.48 0.08 0.68 -0.44 -0.02 17.52 17.50 11/21/2025 Yes 8 43 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.70 1.48 0.06 0.48 -0.44 -0.02 26.16 26.00 11/21/2025 Yes 17 61 None
GTES Gates Industrial Corporation plc Options Chain 1.35 1.60 1.48 0.06 0.45 -0.48 -0.02 24.91 25.00 11/21/2025 Yes 10 54 None
S SentinelOne Inc - Class A Options Chain 1.15 1.80 1.48 0.08 0.49 -0.49 -0.02 17.15 17.50 11/28/2025 No 7 38 None
NXE NexGen Energy Ltd Options Chain 1.40 1.55 1.48 0.15 0.96 -0.51 -0.02 9.38 10.00 11/21/2025 Yes 7 29 None
MVST Microvast Holdings Inc Options Chain 1.35 1.60 1.48 0.25 1.50 -0.52 -0.01 5.32 6.00 11/21/2025 Yes 5 23 None
KULR KULR Technology Group Inc Options Chain 1.30 1.65 1.48 0.25 1.40 -0.55 -0.01 5.18 6.00 11/21/2025 No 9 25 None
AI C3.ai Inc - Class A Options Chain 1.29 1.62 1.46 0.08 0.68 -0.39 -0.02 19.07 18.50 11/28/2025 No 6 35 None
GAP Gap Inc Options Chain 1.29 1.63 1.46 0.07 0.54 -0.44 -0.02 20.69 20.50 11/28/2025 No 3 19 None
RGNX Regenxbio Inc Options Chain 0.65 2.25 1.45 0.13 1.11 -0.41 -0.02 11.12 11.00 11/21/2025 Yes 12 32 None
RGNX Regenxbio Inc Options Chain 0.65 2.25 1.45 0.13 1.11 -0.41 -0.02 11.12 11.00 11/21/2025 Yes 12 32 None
CLMT Calumet Inc Options Chain 1.10 1.80 1.45 0.08 0.71 -0.41 -0.02 18.60 18.00 11/21/2025 Yes 7 19 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.15 1.75 1.45 0.05 0.41 -0.44 -0.03 29.85 30.00 11/21/2025 Yes 15 59 None
ANGX Angel Studios Inc - Class A Options Chain 1.30 1.60 1.45 0.19 1.42 -0.45 -0.01 7.50 7.50 11/21/2025 No 3 14 None
UBS UBS Group AG Options Chain 1.30 1.60 1.45 0.04 0.30 -0.46 -0.02 40.20 40.00 11/21/2025 Yes 13 58 None
AVPT AvePoint Inc - Class A Options Chain 0.60 2.30 1.45 0.10 0.38 -0.53 -0.01 14.64 15.00 11/21/2025 Yes 8 40 None
VRRM Verra Mobility Corp - Class A Options Chain 0.40 2.50 1.45 0.06 0.72 -0.54 -0.02 24.70 25.00 11/21/2025 Yes 7 49 None
OPEN Opendoor Technologies Inc Options Chain 1.26 1.62 1.44 0.19 1.42 -0.40 -0.01 7.58 7.50 11/28/2025 Yes 6 25 None
VZ Verizon Communications Inc Options Chain 1.31 1.57 1.44 0.04 0.23 -0.52 -0.02 40.56 41.00 11/28/2025 Yes 15 65 None
IE Options Chain 1.20 1.65 1.43 0.10 1.07 -0.31 -0.03 16.64 15.00 11/21/2025 No 3 18 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.25 1.60 1.43 0.04 0.47 -0.31 -0.02 37.64 35.00 11/21/2025 Yes 8 57 None
EYE National Vision Holdings Inc Options Chain 1.35 1.50 1.43 0.06 0.69 -0.32 -0.03 27.00 25.00 11/21/2025 Yes 8 40 None
MNMD Mind Medicine Inc Options Chain 1.25 1.60 1.43 0.12 1.16 -0.35 -0.03 12.66 12.00 11/21/2025 Yes 8 28 None
ALKS Alkermes plc Options Chain 1.05 1.80 1.43 0.05 0.55 -0.35 -0.03 31.94 30.00 11/21/2025 Yes 14 60 None
ZVRA Options Chain 1.00 1.85 1.43 0.14 1.15 -0.38 -0.02 10.65 10.00 11/21/2025 No 3 16 None
FVRR Fiverr International Ltd Options Chain 1.20 1.65 1.43 0.07 0.63 -0.39 -0.03 22.40 22.00 11/21/2025 Yes 14 38 None
RPD Rapid7 Inc Options Chain 0.95 1.90 1.43 0.08 0.75 -0.39 -0.02 18.48 18.00 11/21/2025 Yes 13 39 None
TVTX Travere Therapeutics Inc Options Chain 0.30 2.55 1.43 0.06 0.57 -0.39 -0.03 26.11 25.00 11/21/2025 Yes 4 36 None
LC LendingClub Corp Options Chain 1.30 1.55 1.43 0.09 0.75 -0.42 -0.02 16.25 16.00 11/21/2025 Yes 17 50 None
ALHC Alignment Healthcare Inc Options Chain 1.25 1.60 1.43 0.08 1.51 -0.43 -0.03 17.27 17.50 11/21/2025 Yes 7 39 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.50 2.35 1.43 0.02 0.17 -0.44 -0.03 80.43 80.00 11/21/2025 No 14 75 None
AVXL Anavex Life Sciences Corporation Options Chain 1.15 1.70 1.43 0.16 1.14 -0.46 -0.02 8.56 9.00 11/21/2025 No 12 28 None
CRMD CorMedix Inc Options Chain 1.30 1.55 1.43 0.13 0.89 -0.48 -0.02 10.53 11.00 11/21/2025 Yes 18 52
Small Cap Stock List
GOGO Gogo Inc Options Chain 1.15 1.70 1.43 0.14 0.96 -0.51 -0.01 9.58 10.00 11/21/2025 Yes 8 29 None
CPB Campbell Soup Company Options Chain 1.35 1.50 1.43 0.05 0.29 -0.55 -0.02 30.31 31.00 11/21/2025 No 12 56 None
RKT Rocket Companies Inc Class A Options Chain 1.11 1.72 1.42 0.09 0.74 -0.39 -0.02 16.94 16.50 11/28/2025 Yes 8 47 None
APA APA Corporation Options Chain 1.16 1.67 1.42 0.06 0.51 -0.43 -0.02 22.88 22.50 11/28/2025 Yes 12 61 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.22 1.62 1.42 0.07 0.44 -0.51 -0.01 20.22 20.50 11/28/2025 Yes 5 49 None
KGC Kinross Gold Corp Options Chain 1.30 1.51 1.41 0.06 0.56 -0.42 -0.03 25.50 25.00 11/14/2025 Yes 16 58 None
BP BP plc Options Chain 1.29 1.53 1.41 0.04 0.33 -0.48 -0.01 33.28 33.00 11/21/2025 Yes 10 57 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.12 1.69 1.41 0.28 1.69 -0.49 -0.01 4.65 5.00 11/28/2025 Yes 7 36 None
INDV Indivior Plc Options Chain 0.70 2.10 1.40 0.06 0.81 -0.28 -0.03 25.00 22.50 11/21/2025 Yes 12 51 None
EGO Eldorado Gold Corp Options Chain 1.15 1.65 1.40 0.05 0.58 -0.34 -0.03 28.41 27.00 11/21/2025 Yes 17 61 None
MGNI Magnite Inc Options Chain 1.15 1.65 1.40 0.08 0.81 -0.37 -0.02 18.40 17.00 11/21/2025 Yes 9 47 None
RCUS Arcus Biosciences Inc Options Chain 1.20 1.60 1.40 0.09 0.90 -0.38 -0.02 15.62 15.00 11/21/2025 Yes 12 37 None
APPN Appian Corp - Class A Options Chain 1.15 1.65 1.40 0.05 0.50 -0.40 -0.03 28.27 27.50 11/21/2025 Yes 6 28 None
SLDE Slide Insurance Holdings Inc Options Chain 1.20 1.60 1.40 0.09 0.82 -0.41 -0.02 15.24 15.00 11/21/2025 No 3 18 None
FTRE Options Chain 0.95 1.85 1.40 0.14 0.96 -0.49 -0.02 9.69 10.00 11/21/2025 No 3 14 None
CMPS Compass Pathways Plc Options Chain 1.20 1.60 1.40 0.19 1.22 -0.49 -0.02 6.86 7.50 11/21/2025 Yes 11 33 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.34 1.43 1.39 0.11 0.91 -0.41 -0.02 13.46 13.00 11/21/2025 Yes 22 55 None
OVV Ovintiv Inc Options Chain 1.10 1.65 1.38 0.04 0.47 -0.34 -0.03 37.00 35.00 11/21/2025 Yes 10 78 None
BBAI BigBear.ai Inc Options Chain 1.25 1.50 1.38 0.16 1.32 -0.36 -0.02 9.00 8.50 11/28/2025 Yes 3 21 None
LTH Life Time Group Holdings Inc Options Chain 0.80 1.95 1.38 0.06 0.56 -0.38 -0.03 25.69 25.00 11/21/2025 Yes 10 55 None
ARMK Aramark Options Chain 1.00 1.75 1.38 0.04 0.37 -0.38 -0.03 39.88 39.00 11/21/2025 Yes 12 55 None
NCNO Ncino Inc Options Chain 1.30 1.45 1.38 0.06 0.42 -0.48 -0.02 24.85 25.00 11/21/2025 No 7 39 None
MNSO MINISO Group Holding Ltd Options Chain 0.90 1.85 1.38 0.06 0.45 -0.48 -0.02 22.17 22.50 11/21/2025 No 18 33 None
APPS Digital Turbine Inc Options Chain 1.20 1.55 1.38 0.20 1.32 -0.49 -0.01 6.59 7.00 11/21/2025 Yes 6 26 None
KDP Keurig Dr Pepper Inc Options Chain 1.30 1.45 1.38 0.05 0.36 -0.50 -0.02 26.80 27.00 11/21/2025 Yes 10 61 None
NRGV Energy Vault Holdings Inc Options Chain 1.30 1.45 1.38 0.28 1.49 -0.54 -0.01 4.35 5.00 11/21/2025 Yes 7 17 None
M Macy`s Inc Options Chain 1.24 1.50 1.37 0.08 0.52 -0.49 -0.01 17.72 18.00 11/28/2025 Yes 14 54 None
RAPP Rapport Therapeutics Inc Options Chain 0.90 1.80 1.35 0.06 0.90 -0.26 -0.05 26.00 22.50 11/21/2025 No 3 14 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.10 1.60 1.35 0.08 0.73 -0.38 -0.02 18.77 18.00 11/21/2025 No 8 35 None
OCUL Ocular Therapeutix Inc Options Chain 0.55 2.15 1.35 0.12 0.66 -0.39 -0.02 11.23 11.00 11/21/2025 Yes 7 40 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.20 1.50 1.35 0.14 1.06 -0.40 -0.02 10.28 10.00 11/21/2025 Yes 10 39 None
UL Unilever plc Options Chain 1.30 1.40 1.35 0.02 0.22 -0.41 -0.02 61.17 60.00 11/21/2025 Yes 9 64 None
PGNY Progyny Inc Options Chain 0.70 2.00 1.35 0.07 0.59 -0.42 -0.02 20.00 20.00 11/21/2025 Yes 13 41 None
BAX Baxter International Inc Options Chain 1.15 1.55 1.35 0.06 0.52 -0.44 -0.02 22.92 22.50 11/21/2025 Yes 8 48 None
NE Noble Corp Plc - Class A Options Chain 0.60 2.10 1.35 0.05 0.38 -0.46 -0.03 27.50 27.50 11/21/2025 Yes 9 73 None
HP Helmerich & Payne Inc Options Chain 0.80 1.90 1.35 0.06 0.48 -0.46 -0.02 22.71 22.50 11/21/2025 Yes 7 64 None
ADMA Adma Biologics Inc Options Chain 1.10 1.60 1.35 0.09 0.69 -0.46 -0.02 14.96 15.00 11/21/2025 Yes 16 46 None
LWLG Lightwave Logic Inc Options Chain 1.15 1.55 1.35 0.23 1.59 -0.46 -0.01 5.51 6.00 11/21/2025 Yes 8 21 None
SIRI Sirius XM Holdings Inc Options Chain 1.21 1.48 1.35 0.06 0.43 -0.51 -0.01 21.72 22.00 11/21/2025 Yes 7 63 None
AG First Majestic Silver Corporation Options Chain 1.18 1.49 1.34 0.10 0.81 -0.40 -0.02 14.00 13.50 11/28/2025 Yes 11 40 None
PDYN Palladyne AI Corp Options Chain 1.10 1.55 1.33 0.13 1.10 -0.40 -0.02 10.30 10.00 11/21/2025 No 3 17 None
FAST Fastenal Company Options Chain 1.30 1.35 1.33 0.03 0.27 -0.45 -0.02 43.48 42.50 11/21/2025 Yes 13 52 None
PENG Penguin Solutions Inc Options Chain 1.10 1.55 1.33 0.06 0.49 -0.45 -0.02 22.57 22.50 11/21/2025 No 3 17 None
NVRI Enviri Corp Options Chain 1.20 1.45 1.33 0.11 0.83 -0.45 -0.02 12.37 12.50 11/21/2025 Yes 5 26 None
IAG Iamgold Corp Options Chain 1.15 1.50 1.33 0.10 0.64 -0.51 -0.02 13.73 14.00 11/21/2025 Yes 11 56 None
SNAP Snap Inc - Class A Options Chain 1.27 1.39 1.33 0.16 0.90 -0.52 -0.01 7.94 8.50 11/28/2025 Yes 6 34 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.95 1.70 1.33 0.27 1.63 -0.53 -0.01 4.32 5.00 11/21/2025 No 23 6
Growth Stock List
RILY B. Riley Financial Inc Options Chain 0.66 2.00 1.33 0.20 1.92 -0.53 -0.01 5.84 6.50 11/28/2025 Yes 10 23 None
CYRX CryoPort Inc Options Chain 1.10 1.55 1.33 0.13 0.82 -0.53 -0.01 9.46 10.00 11/21/2025 Yes 9 31 None
BTBT Bit Digital Inc Options Chain 1.15 1.50 1.33 0.27 1.27 -0.54 -0.01 4.20 5.00 11/28/2025 No 12 35 None
PATH UiPath Inc - Class A Options Chain 1.25 1.39 1.32 0.08 0.77 -0.39 -0.02 16.54 16.00 11/21/2025 No 12 32 None
UPXI Upexi Inc Options Chain 0.74 1.87 1.31 0.20 1.44 -0.51 -0.01 6.34 6.50 11/14/2025 Yes 9 27 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.60 2.00 1.30 0.03 0.56 -0.26 -0.04 44.58 40.00 11/21/2025 Yes 11 59 None
CTVA Corteva Inc Options Chain 1.10 1.50 1.30 0.02 0.32 -0.30 -0.04 62.99 60.00 11/21/2025 Yes 14 65 None
RVLV Revolve Group Inc - Class A Options Chain 1.10 1.50 1.30 0.07 0.79 -0.31 -0.03 21.51 20.00 11/21/2025 Yes 17 46 None
KVYO Options Chain 1.05 1.55 1.30 0.06 0.73 -0.31 -0.03 24.64 22.50 11/21/2025 No 3 19 None
MNTN MNTN Inc - Class A Options Chain 1.15 1.45 1.30 0.09 0.93 -0.34 -0.03 15.88 15.00 11/21/2025 Yes 8 22 None
CPNG Coupang Inc - Class A Options Chain 1.20 1.40 1.30 0.04 0.43 -0.39 -0.02 31.95 31.00 11/21/2025 Yes 13 47 None
NN Options Chain 1.20 1.40 1.30 0.10 0.89 -0.40 -0.02 13.60 13.00 11/21/2025 No 4 16 None
IVZ Invesco Ltd Options Chain 0.95 1.65 1.30 0.06 0.49 -0.43 -0.02 23.60 23.00 11/21/2025 Yes 14 64 None
AEO American Eagle Outfitters Inc Options Chain 0.95 1.65 1.30 0.08 0.66 -0.43 -0.02 15.99 15.50 11/28/2025 No 18 48 None
ELAN Elanco Animal Health Inc Options Chain 1.00 1.60 1.30 0.07 0.55 -0.44 -0.02 20.22 20.00 11/21/2025 Yes 13 49 None
ACCO Acco Brands Corporation Options Chain 0.35 2.25 1.30 0.26 2.87 -0.52 -0.01 3.78 5.00 11/21/2025 Yes 13 53 None
SES SES AI Corporation - Class A Options Chain 1.25 1.35 1.30 0.33 1.85 -0.53 -0.01 3.24 4.00 11/21/2025 Yes 8 21 None
EQX Equinox Gold Corp Options Chain 1.25 1.35 1.30 0.10 0.63 -0.55 -0.01 11.87 12.50 11/21/2025 Yes 7 46 None
UTI Universal Technical Institute Inc Options Chain 1.20 1.35 1.28 0.04 0.51 -0.34 -0.03 31.64 30.00 11/21/2025 Yes 14 47 None
DLO DLocal Ltd Class A Options Chain 1.00 1.55 1.28 0.08 0.73 -0.41 -0.02 15.90 15.47 11/21/2025 Yes 16 50 None
RDW Redwire Corporation Options Chain 0.95 1.60 1.28 0.13 1.01 -0.41 -0.02 9.54 9.50 11/28/2025 Yes 4 39 None
GPRE Green Plains Inc Options Chain 1.10 1.45 1.28 0.12 0.96 -0.42 -0.02 11.04 11.00 11/21/2025 Yes 10 38 None
LOVE Lovesac Company Options Chain 1.10 1.45 1.28 0.09 0.62 -0.49 -0.02 15.18 15.00 11/21/2025 No 15 36 None
VG Venture Global Inc - Class A Options Chain 1.15 1.40 1.28 0.13 0.80 -0.51 -0.01 9.10 9.50 11/28/2025 No 5 51 None
ING ING Groep N.V. Options Chain 1.05 1.50 1.28 0.05 0.34 -0.53 -0.01 24.56 25.00 11/21/2025 Yes 13 63 None
NEO Neogenomics Inc Options Chain 0.80 1.75 1.28 0.13 0.77 -0.54 -0.01 9.40 10.00 11/21/2025 Yes 10 36 None
MODG Options Chain 1.20 1.35 1.28 0.13 0.76 -0.55 -0.01 9.39 10.00 11/21/2025 No 3 15 None
INMD Inmode Ltd Options Chain 1.10 1.45 1.28 0.08 0.49 -0.55 -0.01 15.46 16.00 11/21/2025 Yes 17 45 None
CMCSA Comcast Corp - Class A Options Chain 1.24 1.29 1.27 0.04 0.35 -0.46 -0.02 30.00 30.00 11/21/2025 Yes 15 65 None
TIGR UP Fintech Holding Ltd Options Chain 1.21 1.33 1.27 0.13 0.78 -0.54 -0.01 9.41 10.00 11/21/2025 Yes 21 53
Growth Stock List
NU Nu Holdings Ltd Class A Options Chain 1.17 1.35 1.26 0.08 0.47 -0.55 -0.01 15.00 15.50 11/28/2025 Yes 12 41 None
AMRZ Amrize Ltd Options Chain 1.05 1.45 1.25 0.03 0.45 -0.27 -0.03 49.50 45.00 11/21/2025 No 5 19 None
HSIC Henry Schein Inc Options Chain 0.30 2.20 1.25 0.02 0.35 -0.29 -0.05 63.39 60.00 11/21/2025 Yes 7 53 None
HRB H&R Block Inc Options Chain 0.80 1.70 1.25 0.03 0.31 -0.33 -0.03 51.66 50.00 11/21/2025 Yes 13 60 None
BWA BorgWarner Inc Options Chain 0.60 1.90 1.25 0.03 0.38 -0.35 -0.02 41.75 40.00 11/21/2025 Yes 10 57 None
BRZE Braze Inc - Class A Options Chain 0.60 1.90 1.25 0.05 0.55 -0.35 -0.03 26.24 25.00 11/21/2025 No 9 31 None
TAC Transalta Corp Options Chain 1.10 1.40 1.25 0.08 0.80 -0.36 -0.02 17.63 16.00 11/21/2025 Yes 6 43 None
TTE TotalEnergies SE Options Chain 1.00 1.50 1.25 0.02 0.23 -0.39 -0.03 58.60 57.50 11/21/2025 Yes 12 72 None
ARRY Array Technologies Inc Options Chain 1.10 1.40 1.25 0.14 1.14 -0.41 -0.02 9.21 9.00 11/21/2025 Yes 8 35 None
EH EHang Holdings Ltd Options Chain 0.80 1.70 1.25 0.07 0.61 -0.42 -0.02 18.00 18.00 11/21/2025 No 12 4 None
SU Suncor Energy Inc Options Chain 1.15 1.35 1.25 0.03 0.30 -0.42 -0.02 39.40 39.00 11/21/2025 Yes 12 73 None
PHR Phreesia Inc Options Chain 1.05 1.45 1.25 0.06 0.50 -0.42 -0.02 22.90 22.50 11/21/2025 No 11 36 None
GALT Galectin Therapeutics Inc Options Chain 0.95 1.55 1.25 0.25 1.87 -0.42 -0.01 5.11 5.00 11/21/2025 Yes 5 23 None
RAIL FreightCar America Inc Options Chain 1.05 1.45 1.25 0.12 0.91 -0.47 -0.02 10.00 10.00 11/21/2025 Yes 8 27 None
RZLV Rezolve AI Ltd Options Chain 1.20 1.30 1.25 0.21 1.33 -0.49 -0.01 5.50 6.00 11/21/2025 No 3 16 None
ENB Enbridge Inc Options Chain 1.10 1.40 1.25 0.03 0.20 -0.50 -0.02 47.68 47.50 11/21/2025 Yes 9 72 None
MAT Mattel Inc Options Chain 0.90 1.60 1.25 0.07 0.50 -0.50 -0.01 18.04 18.00 11/21/2025 Yes 12 48 None
FE Firstenergy Corp Options Chain 0.45 2.05 1.25 0.03 0.28 -0.55 -0.02 47.25 48.00 11/21/2025 Yes 10 67 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.16 1.32 1.24 0.05 0.54 -0.39 -0.02 23.80 23.00 11/21/2025 Yes 11 57 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.10 1.35 1.23 0.03 0.35 -0.32 -0.03 46.73 45.00 11/21/2025 Yes 16 80 None
GEO Geo Group Inc Options Chain 1.05 1.40 1.23 0.07 0.68 -0.36 -0.02 17.47 17.00 11/28/2025 Yes 7 45 None
CNX CNX Resources Corp Options Chain 1.15 1.30 1.23 0.04 0.42 -0.37 -0.03 31.85 31.00 11/21/2025 Yes 7 56 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.05 2.40 1.23 0.07 0.63 -0.39 -0.01 18.57 17.50 11/21/2025 Yes 12 57 None
SLM SLM Corp Options Chain 0.95 1.50 1.23 0.05 0.42 -0.43 -0.02 26.30 26.00 11/21/2025 Yes 9 65 None
FE Firstenergy Corp Options Chain 1.10 1.35 1.23 0.03 0.24 -0.44 -0.02 47.25 47.00 11/21/2025 Yes 10 67 None
KYIV Kyivstar Group Ltd Options Chain 0.35 2.10 1.23 0.10 1.31 -0.45 -0.02 12.13 12.50 11/21/2025 No 3 13 None
SIRI Sirius XM Holdings Inc Options Chain 1.01 1.44 1.23 0.06 0.42 -0.46 -0.01 21.72 21.50 11/28/2025 Yes 7 63 None
UONE Urban One Inc - Class A Options Chain 0.55 1.90 1.23 0.49 5.98 -0.46 -0.01 1.36 2.50 11/21/2025 Yes 10 20 None
WES Western Midstream Partners LP Options Chain 0.85 1.60 1.23 0.03 0.22 -0.47 -0.01 37.39 37.00 11/21/2025 Yes 12 69 None
FRO Frontline Plc Options Chain 0.70 1.75 1.23 0.06 0.44 -0.47 -0.02 22.30 22.00 11/21/2025 No 7 63 None
EZPW EZCorp Inc - Class A Options Chain 0.60 1.85 1.23 0.06 0.64 -0.52 -0.02 19.31 20.00 11/21/2025 Yes 17 48 None
MBLY Options Chain 1.09 1.35 1.22 0.08 0.70 -0.39 -0.02 15.44 15.00 11/28/2025 No 3 18 None
BITF Bitfarms Ltd Options Chain 1.16 1.23 1.20 0.22 1.94 -0.33 -0.02 5.90 5.50 11/21/2025 Yes 8 38 None
AVXL Anavex Life Sciences Corporation Options Chain 0.75 1.65 1.20 0.15 1.45 -0.34 -0.02 8.56 8.00 11/21/2025 No 12 28 None
GETY Getty Images Holdings Inc - Class A Options Chain 0.10 2.30 1.20 0.60 0.43 -0.37 0.00 2.18 2.00 11/21/2025 Yes 9 27 None
TFC Truist Financial Corporation Options Chain 1.08 1.31 1.20 0.03 0.32 -0.37 -0.02 43.93 42.50 11/21/2025 Yes 18 72 None
PHG Koninklijke Philips N.V. Options Chain 1.15 1.25 1.20 0.04 0.43 -0.39 -0.02 27.15 27.00 11/21/2025 Yes 6 43 None
WMG Warner Music Group Corp - Class A Options Chain 0.65 1.75 1.20 0.04 0.36 -0.41 -0.02 32.39 32.00 11/21/2025 Yes 9 49 None
EBS Emergent Biosolutions Inc Options Chain 1.05 1.35 1.20 0.13 1.09 -0.42 -0.02 9.35 9.00 11/21/2025 Yes 16 44 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.04 1.36 1.20 0.06 0.46 -0.44 -0.01 20.22 20.00 11/28/2025 Yes 5 49 None
EXC Exelon Corp Options Chain 1.00 1.40 1.20 0.03 0.22 -0.45 -0.02 47.97 47.00 11/21/2025 Yes 11 68 None
LUMN Lumen Technologies Inc Options Chain 1.11 1.29 1.20 0.16 0.86 -0.54 -0.01 6.87 7.50 11/28/2025 Yes 8 28 None
KVUE Options Chain 1.12 1.25 1.19 0.07 0.59 -0.46 -0.01 16.18 16.00 11/21/2025 No 3 18 None
HAE Haemonetics Corp Options Chain 0.35 2.00 1.18 0.03 0.49 -0.26 -0.05 49.76 45.00 11/21/2025 Yes 12 52 None
NTSK Netskope Inc - Class A Options Chain 1.00 1.35 1.18 0.06 0.82 -0.29 -0.03 22.52 20.00 11/21/2025 No 3 18 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.75 1.60 1.18 0.05 0.48 -0.30 -0.02 26.83 25.00 11/21/2025 Yes 21 51
Small Cap Stock List
TD Toronto Dominion Bank Options Chain 1.05 1.30 1.18 0.02 0.21 -0.31 -0.03 79.39 77.50 11/21/2025 No 14 77 None
FUN Six Flags Entertainment Corp Options Chain 1.05 1.30 1.18 0.06 0.77 -0.34 -0.02 21.50 20.00 11/21/2025 Yes 5 51 None
REXR Rexford Industrial Realty Inc Options Chain 0.95 1.40 1.18 0.03 0.33 -0.37 -0.03 40.94 40.00 11/21/2025 Yes 10 64 None
CRK Comstock Resources Inc Options Chain 0.85 1.50 1.18 0.06 0.58 -0.40 -0.02 19.59 19.00 11/21/2025 Yes 3 41 None
VNET VNET Group Inc Options Chain 1.10 1.25 1.18 0.13 1.11 -0.40 -0.02 9.20 9.00 11/21/2025 Yes 11 13 None
CXW CoreCivic Inc Options Chain 0.90 1.45 1.18 0.07 0.55 -0.44 -0.02 17.87 18.00 11/21/2025 Yes 14 48 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 1.85 1.18 0.04 0.29 -0.46 -0.02 31.10 31.00 11/28/2025 Yes 13 70 None
SBSW Sibanye Stillwater Ltd Options Chain 1.05 1.30 1.18 0.10 0.70 -0.49 -0.01 11.90 12.00 11/21/2025 Yes 9 43 None
BOX Box Inc - Class A Options Chain 1.10 1.25 1.18 0.04 0.25 -0.52 -0.02 32.59 33.00 11/21/2025 No 14 50 None
PSKY New Pluto Global Inc - Class B Options Chain 1.01 1.33 1.17 0.07 0.62 -0.41 -0.02 17.45 17.00 11/21/2025 No 3 18 None
GME Gamestop Corporation - Class A Options Chain 1.04 1.27 1.16 0.05 0.45 -0.42 -0.02 23.21 23.00 11/21/2025 No 15 40 None
AOS A.O. Smith Corp Options Chain 1.05 1.25 1.15 0.02 0.31 -0.26 -0.03 68.82 65.00 11/21/2025 Yes 14 54 None
NATL Options Chain 1.10 1.20 1.15 0.03 0.50 -0.28 -0.03 37.74 35.00 11/21/2025 No 3 16 None
WBTN Webtoon Entertainment Inc Options Chain 0.35 1.95 1.15 0.08 0.99 -0.28 -0.02 17.06 15.00 11/21/2025 Yes 10 23 None
MBX MBX Biosciences Inc Options Chain 0.90 1.40 1.15 0.09 1.02 -0.33 -0.03 13.96 12.50 11/21/2025 No 3 16 None
OLN Olin Corp Options Chain 1.00 1.30 1.15 0.05 0.62 -0.33 -0.02 24.53 22.50 11/21/2025 Yes 7 44 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.60 1.70 1.15 0.09 0.93 -0.35 -0.02 12.51 12.50 11/21/2025 Yes 8 34 None
LPSN Liveperson Inc Options Chain 0.65 1.65 1.15 0.19 1.71 -0.35 -0.02 6.37 6.00 11/21/2025 Yes 5 22 None
BLMN Bloomin Brands Inc Options Chain 0.45 1.85 1.15 0.15 1.30 -0.39 -0.02 7.75 7.50 11/21/2025 Yes 10 46 None
CRBG Options Chain 0.95 1.35 1.15 0.04 0.35 -0.40 -0.02 32.60 32.00 11/21/2025 No 3 20 None
HL Hecla Mining Company Options Chain 1.10 1.19 1.15 0.09 0.77 -0.41 -0.02 13.44 13.00 11/21/2025 Yes 13 48 None
NOG Northern Oil and Gas Inc Options Chain 0.55 1.75 1.15 0.05 0.47 -0.42 -0.02 22.74 22.00 11/21/2025 Yes 11 78 None
ABCL AbCellera Biologics Inc Options Chain 0.95 1.35 1.15 0.19 1.33 -0.48 -0.01 5.65 6.00 11/21/2025 Yes 8 31 None
TLS Telos Corp Options Chain 0.95 1.35 1.15 0.15 1.06 -0.48 -0.01 7.29 7.50 11/21/2025 Yes 10 25 None
QNCX Options Chain 0.40 1.90 1.15 0.46 6.83 -0.51 -0.01 1.96 2.50 11/21/2025 No 3 8 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.05 1.25 1.15 0.07 0.46 -0.52 -0.01 16.98 17.00 11/21/2025 Yes 7 56 None
LODE Comstock Inc Options Chain 1.05 1.25 1.15 0.23 1.35 -0.53 -0.01 4.38 5.00 11/21/2025 No 5 24 None
KODK Eastman Kodak Company Options Chain 1.00 1.30 1.15 0.15 0.92 -0.55 -0.01 6.87 7.50 11/21/2025 Yes 13 33 None
CLF Cleveland-Cliffs Inc Options Chain 1.02 1.26 1.14 0.08 0.73 -0.39 -0.02 14.00 13.50 11/28/2025 Yes 5 34 None
BYRN Byrna Technologies Inc Options Chain 0.55 1.70 1.13 0.05 0.74 -0.26 -0.03 24.95 22.50 11/21/2025 No 18 42 None
MRAM Everspin Technologies Inc Options Chain 0.50 1.75 1.13 0.11 1.15 -0.33 -0.02 10.90 10.00 11/21/2025 Yes 13 19 None
ENR Energizer Holdings Inc Options Chain 0.25 2.00 1.13 0.05 0.54 -0.34 -0.01 23.99 22.50 11/21/2025 Yes 14 53 None
AIP Arteris Inc Options Chain 0.85 1.40 1.13 0.09 0.92 -0.36 -0.02 13.32 12.50 11/21/2025 Yes 6 24 None
TRVI Trevi Therapeutics Inc Options Chain 0.70 1.55 1.13 0.11 0.95 -0.41 -0.02 10.38 10.00 11/21/2025 Yes 10 37 None
REAL Therealreal Inc Options Chain 0.95 1.30 1.13 0.11 0.96 -0.41 -0.02 10.42 10.00 11/21/2025 Yes 5 25 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.75 1.50 1.13 0.14 1.09 -0.44 -0.01 7.99 8.00 11/21/2025 No 8 27 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 1.50 1.13 0.08 0.63 -0.44 -0.01 15.15 15.00 11/21/2025 Yes 9 45 None
XNET Xunlei Ltd Options Chain 0.65 1.60 1.13 0.13 0.98 -0.44 -0.01 9.05 9.00 11/21/2025 Yes 15 -4 None
FHN First Horizon Corporation Options Chain 1.05 1.20 1.13 0.05 0.41 -0.45 -0.02 22.98 23.00 11/21/2025 Yes 16 68 None
SGHC Super Group (SGHC) Ltd Options Chain 1.00 1.25 1.13 0.09 0.67 -0.45 -0.02 13.26 13.00 11/21/2025 No 12 37 None
ACB Aurora Cannabis Inc Options Chain 1.05 1.20 1.13 0.19 1.13 -0.54 -0.01 5.46 6.00 11/21/2025 Yes 15 38 None
SAVA Cassava Sciences Inc Options Chain 1.01 1.25 1.13 0.23 1.34 -0.54 -0.01 4.46 5.00 11/21/2025 Yes 12 24 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.08 1.15 1.12 0.09 0.71 -0.43 -0.02 13.13 13.00 11/21/2025 Yes 9 29 None
CCL Carnival Corp (Paired Stock) Options Chain 1.02 1.20 1.11 0.04 0.40 -0.36 -0.02 29.01 28.00 11/28/2025 No 12 60 None
HAL Halliburton Company Options Chain 1.00 1.21 1.11 0.05 0.44 -0.41 -0.02 22.37 22.00 11/28/2025 Yes 12 64 None
GIS General Mills Inc Options Chain 1.05 1.15 1.10 0.02 0.27 -0.36 -0.02 48.63 47.50 11/21/2025 No 13 63 None
VTGN VistaGen Therapeutics Inc Options Chain 0.45 1.75 1.10 0.28 2.05 -0.41 -0.01 4.09 4.00 11/21/2025 No 8 27 None
EHTH eHealth Inc Options Chain 0.45 1.75 1.10 0.22 1.72 -0.41 -0.02 4.61 5.00 11/21/2025 Yes 15 32 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.80 1.40 1.10 0.06 0.57 -0.41 -0.02 17.90 17.50 11/21/2025 Yes 14 48 None
CTRI Centuri Holdings Inc Options Chain 0.85 1.35 1.10 0.06 0.50 -0.42 -0.02 20.51 20.00 11/21/2025 No 3 17 None
PRMB Primo Brands Corp - Class A Options Chain 0.20 2.00 1.10 0.05 0.38 -0.47 -0.02 21.90 22.50 11/21/2025 No 3 19 None
PTON Peloton Interactive Inc - Class A Options Chain 0.95 1.24 1.10 0.14 0.87 -0.49 -0.01 7.70 8.00 11/28/2025 Yes 5 32 None
PLUG Plug Power Inc Options Chain 1.08 1.12 1.10 0.24 1.56 -0.49 -0.01 4.04 4.50 11/21/2025 Yes 6 31 None
GRND Grindr Inc - Class A Options Chain 0.95 1.25 1.10 0.08 0.58 -0.51 -0.01 13.29 13.00 11/21/2025 Yes 5 42 None
ARVN Arvinas Inc Options Chain 0.90 1.30 1.10 0.11 0.69 -0.53 -0.01 9.41 10.00 11/21/2025 Yes 12 38 None
VFC VF Corp Options Chain 1.02 1.16 1.09 0.08 0.76 -0.38 -0.02 14.49 14.00 11/21/2025 Yes 9 44 None
ENTA Enanta Pharmaceuticals Inc Options Chain 0.50 1.65 1.08 0.11 1.20 -0.30 -0.02 10.97 10.00 11/21/2025 No 12 30 None
VIRT Virtu Financial Inc - Class A Options Chain 0.75 1.40 1.08 0.03 0.42 -0.33 -0.03 33.54 32.00 11/21/2025 Yes 16 63 None
D Dominion Energy Inc Options Chain 0.95 1.20 1.08 0.02 0.24 -0.33 -0.03 61.52 60.00 11/21/2025 Yes 11 61 None
FLYW Flywire Corp Options Chain 0.90 1.25 1.08 0.09 0.84 -0.37 -0.02 13.00 12.50 11/21/2025 Yes 14 35 None
GEN Options Chain 0.60 1.55 1.08 0.04 0.40 -0.39 -0.01 27.04 26.00 11/21/2025 No 3 19 None
CPB Campbell Soup Company Options Chain 0.90 1.25 1.08 0.04 0.33 -0.40 -0.02 30.31 30.00 11/28/2025 No 12 56 None
NPWR Options Chain 0.90 1.25 1.08 0.22 1.63 -0.41 -0.01 5.23 5.00 11/21/2025 No 3 16 None
TME Tencent Music Entertainment Group Options Chain 0.80 1.35 1.08 0.05 0.46 -0.42 -0.02 22.45 22.00 11/21/2025 Yes 17 34 None
MWA Mueller Water Products Inc - Series A Options Chain 0.80 1.35 1.08 0.04 0.38 -0.43 -0.02 25.36 25.00 11/21/2025 Yes 13 48 None
AVTR Avantor Inc Options Chain 0.95 1.20 1.08 0.08 0.58 -0.48 -0.01 13.96 14.00 11/21/2025 Yes 11 48 None
RUM Rumble Inc - Class A Options Chain 0.75 1.40 1.08 0.13 0.80 -0.50 -0.01 8.03 8.50 11/28/2025 Yes 8 25 None
M Macy`s Inc Options Chain 0.93 1.18 1.06 0.06 0.50 -0.42 -0.01 17.72 17.50 11/28/2025 Yes 14 54 None
COCO Vita Coco Company Inc (The) Options Chain 0.45 1.65 1.05 0.03 0.54 -0.27 -0.04 39.02 35.00 11/21/2025 Yes 12 51 None
RHI Robert Half Inc Options Chain 0.35 1.75 1.05 0.04 0.52 -0.28 -0.03 32.90 30.00 11/21/2025 Yes 17 51 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.50 1.60 1.05 0.14 1.24 -0.38 -0.01 7.83 7.50 11/21/2025 Yes 19 38 None
CSX CSX Corp Options Chain 0.90 1.20 1.05 0.03 0.31 -0.40 -0.02 36.05 36.00 11/14/2025 Yes 9 53 None
NOTE Options Chain 0.90 1.20 1.05 0.21 1.61 -0.41 -0.01 4.80 5.00 11/21/2025 No 3 9 None
ARBE Arbe Robotics Ltd Options Chain 0.70 1.40 1.05 0.35 1.60 -0.48 -0.01 2.64 3.00 11/21/2025 No 6 19 None
HOUS Anywhere Real Estate Inc Options Chain 0.90 1.20 1.05 0.11 0.70 -0.50 -0.01 9.40 10.00 11/21/2025 Yes 8 36 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.00 1.10 1.05 0.18 1.04 -0.53 -0.01 5.54 6.00 11/21/2025 Yes 8 25 None
AXTI AXT Inc Options Chain 0.80 1.30 1.05 0.21 1.25 -0.54 -0.01 4.56 5.00 11/21/2025 Yes 10 28 None
TALO Talos Energy Inc Options Chain 0.80 1.30 1.05 0.11 0.62 -0.55 -0.01 9.44 10.00 11/21/2025 Yes 7 38 None
DJT Trump Media & Technology Group Corp Options Chain 0.88 1.19 1.04 0.07 0.53 -0.42 -0.01 16.32 16.00 11/28/2025 No 3 18 None
QFIN 360 DigiTech Inc Options Chain 0.80 1.25 1.03 0.04 0.59 -0.28 -0.03 26.87 25.00 11/21/2025 Yes 23 44
Growth Stock List
HIVE HIVE Digital Technologies Ltd Options Chain 0.95 1.10 1.03 0.16 1.59 -0.35 -0.02 6.92 6.50 11/14/2025 No 13 44 None
RELY Remitly Global Inc Options Chain 0.80 1.25 1.03 0.07 0.67 -0.38 -0.02 15.59 15.00 11/21/2025 Yes 12 39 None
VTLE Options Chain 0.50 1.55 1.03 0.07 0.62 -0.41 -0.01 15.79 15.00 11/21/2025 No 3 13 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.95 1.10 1.03 0.14 1.09 -0.43 -0.01 7.67 7.50 11/21/2025 Yes 8 23 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.15 1.03 0.03 0.25 -0.43 -0.02 39.49 39.00 11/21/2025 Yes 7 62 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.05 2.00 1.03 0.08 1.27 -0.45 -0.02 11.60 12.50 11/21/2025 Yes 13 43 None
GDOT Green Dot Corp - Class A Options Chain 0.90 1.15 1.03 0.08 0.66 -0.45 -0.02 12.45 12.50 11/21/2025 Yes 14 41 None
ASAN Asana Inc - Class A Options Chain 0.70 1.35 1.03 0.07 0.51 -0.46 -0.01 14.10 14.00 11/14/2025 No 9 33 None
BTCS BTCS Inc Options Chain 0.95 1.10 1.03 0.21 1.24 -0.52 -0.01 4.50 5.00 11/21/2025 Yes 8 28 None
COOK Traeger Inc Options Chain 0.65 1.40 1.03 0.52 4.97 -0.52 -0.01 1.07 2.00 11/21/2025 Yes 9 25 None
AAL American Airlines Group Inc Options Chain 0.91 1.12 1.02 0.08 0.51 -0.51 -0.01 12.17 12.50 11/28/2025 Yes 12 44 None
CNXC Concentrix Corp Options Chain 0.90 1.10 1.00 0.03 0.51 -0.22 -0.02 45.20 40.00 11/21/2025 No 15 65 None
NGG National Grid Plc Options Chain 0.75 1.25 1.00 0.01 0.27 -0.24 -0.03 74.25 70.00 11/21/2025 Yes 12 63 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.40 1.60 1.00 0.20 1.91 -0.32 -0.01 5.64 5.00 11/21/2025 Yes 6 30 None
PCH PotlatchDeltic Corp Options Chain 0.90 1.10 1.00 0.03 0.29 -0.35 -0.02 42.61 40.00 11/21/2025 Yes 8 55 None
GTES Gates Industrial Corporation plc Options Chain 0.85 1.15 1.00 0.04 0.45 -0.37 -0.02 24.91 24.00 11/21/2025 Yes 10 54 None
GO Grocery Outlet Holding Corp Options Chain 0.60 1.40 1.00 0.07 0.65 -0.37 -0.01 15.76 15.00 11/21/2025 Yes 7 36 None
HMC Honda Motor Options Chain 0.85 1.15 1.00 0.03 0.35 -0.38 -0.02 30.69 30.00 11/21/2025 Yes 13 73 None
CSTM Constellium SE - Class A Options Chain 0.60 1.40 1.00 0.07 0.62 -0.40 -0.01 15.32 15.00 11/21/2025 Yes 7 35 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.05 1.00 0.06 0.51 -0.41 -0.02 18.22 18.00 11/21/2025 Yes 15 35 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.70 1.30 1.00 0.05 0.51 -0.41 -0.02 19.85 19.00 11/21/2025 Yes 22 64
Growth Stock List
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.80 1.19 1.00 0.22 1.55 -0.41 -0.01 4.65 4.50 11/28/2025 Yes 7 36 None
S SentinelOne Inc - Class A Options Chain 0.95 1.05 1.00 0.06 0.50 -0.44 -0.02 17.15 17.00 11/21/2025 No 7 38 None
HDB HDFC Bank Ltd Options Chain 0.85 1.15 1.00 0.03 0.25 -0.45 -0.02 35.10 35.00 11/21/2025 Yes 14 74 None
WY Weyerhaeuser Company Options Chain 0.85 1.15 1.00 0.04 0.33 -0.47 -0.01 23.85 24.00 11/21/2025 Yes 8 51 None
CAN Canaan Inc Options Chain 0.75 1.25 1.00 0.40 2.13 -0.55 -0.01 1.87 2.50 11/21/2025 Yes 10 -15 None
MAIN Main Street Capital Corporation Options Chain 0.90 1.05 0.98 0.02 0.32 -0.24 -0.02 58.00 54.70 11/21/2025 Yes 12 72 None
CLBT Cellebrite DI Ltd Options Chain 0.30 1.65 0.98 0.06 0.72 -0.26 -0.01 19.49 17.50 11/21/2025 Yes 6 44 None
DCTH Delcath Systems Inc Options Chain 0.30 1.65 0.98 0.10 1.19 -0.28 -0.02 11.37 10.00 11/21/2025 Yes 12 41 None
SONO Sonos Inc Options Chain 0.80 1.15 0.98 0.07 0.70 -0.35 -0.02 16.24 15.00 11/21/2025 Yes 9 30 None
SG Sweetgreen Inc - Class A Options Chain 0.85 1.10 0.98 0.13 1.09 -0.37 -0.01 7.79 7.50 11/28/2025 Yes 9 26 None
WPP WPP Plc. Options Chain 0.85 1.10 0.98 0.04 0.42 -0.40 -0.02 22.95 22.50 11/21/2025 Yes 15 52 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.60 1.35 0.98 0.28 2.03 -0.49 -0.01 3.17 3.50 11/14/2025 No 8 24 None
EQNR Equinor ASA Options Chain 0.85 1.10 0.98 0.04 0.32 -0.49 -0.01 23.25 23.00 11/21/2025 Yes 12 63 None
PEW GrabAGun Digital Holdings Inc Options Chain 0.60 1.35 0.98 0.20 1.17 -0.53 -0.01 4.60 5.00 11/21/2025 No 3 11 None
ANGI Angi Inc - Class A Options Chain 0.70 1.20 0.95 0.08 1.22 -0.12 -0.03 14.48 12.50 11/21/2025 Yes 16 52 None
AREC American Resources Corporation - Class A Options Chain 0.90 1.00 0.95 0.19 2.31 -0.22 -0.02 6.65 5.00 11/21/2025 Yes 2 30 None
MIR Mirion Technologies Inc - Class A Options Chain 0.90 1.00 0.95 0.04 0.64 -0.27 -0.02 24.99 22.50 11/21/2025 Yes 7 48 None
IRDM Iridium Communications Inc Options Chain 0.80 1.10 0.95 0.05 0.68 -0.29 -0.02 19.13 17.50 11/21/2025 Yes 13 56 None
CODI Compass Diversified Holdings Options Chain 0.80 1.10 0.95 0.13 1.32 -0.30 -0.02 8.80 7.50 11/21/2025 Yes 10 42 None
WVE Wave Life Sciences Ltd Options Chain 0.30 1.60 0.95 0.14 1.39 -0.32 -0.01 7.91 7.00 11/21/2025 Yes 10 36 None
SNY Sanofi Options Chain 0.35 1.55 0.95 0.02 0.28 -0.33 -0.03 49.01 47.50 11/21/2025 Yes 17 81 None
CC Chemours Company Options Chain 0.90 1.00 0.95 0.07 0.76 -0.36 -0.02 13.85 13.00 11/21/2025 Yes 9 41 None
CAL Caleres Inc Options Chain 0.60 1.30 0.95 0.08 0.73 -0.38 -0.02 12.95 12.50 11/21/2025 No 14 50 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.75 1.15 0.95 0.05 0.44 -0.41 -0.02 20.55 20.00 11/21/2025 Yes 15 51 None
PENN PENN Entertainment Inc Options Chain 0.81 1.09 0.95 0.06 0.51 -0.42 -0.02 17.09 17.00 11/21/2025 Yes 9 52 None
BEKE KE Holdings Inc Options Chain 0.80 1.09 0.95 0.05 0.52 -0.43 -0.02 18.21 18.00 11/14/2025 No 15 20 None
MFC Manulife Financial Corp Options Chain 0.80 1.10 0.95 0.03 0.28 -0.43 -0.02 32.34 32.00 11/21/2025 Yes 17 71 None
NAGE Niagen Bioscience Inc Options Chain 0.55 1.35 0.95 0.13 1.01 -0.43 -0.01 7.47 7.50 11/21/2025 No 3 21 None
XP XP Inc - Class A Options Chain 0.90 1.00 0.95 0.06 0.50 -0.44 -0.01 16.08 16.00 11/21/2025 Yes 18 73 None
VIAV Viavi Solutions Inc Options Chain 0.90 1.00 0.95 0.07 0.53 -0.49 -0.01 12.87 13.00 11/21/2025 Yes 12 39 None
BEN Franklin Resources Inc Options Chain 0.80 1.10 0.95 0.04 0.30 -0.50 -0.01 23.25 23.00 11/21/2025 Yes 10 55 None
CCCC C4 Therapeutics Inc Options Chain 0.55 1.35 0.95 0.32 1.83 -0.54 -0.01 2.05 3.00 11/21/2025 Yes 13 40 None
GLBE Global E Online Ltd Options Chain 0.65 1.20 0.93 0.03 0.64 -0.18 -0.03 34.35 30.00 11/21/2025 Yes 9 44 None
SEE Sealed Air Corp Options Chain 0.60 1.25 0.93 0.03 0.38 -0.33 -0.02 34.05 32.50 11/21/2025 Yes 11 57 None
TIC Options Chain 0.85 1.00 0.93 0.07 0.77 -0.36 -0.02 12.91 12.50 11/21/2025 No 3 17 None
WRD WeRide Inc Options Chain 0.85 1.00 0.93 0.09 0.92 -0.36 -0.02 10.64 10.00 11/21/2025 No 5 17 None
MVST Microvast Holdings Inc Options Chain 0.75 1.10 0.93 0.19 1.62 -0.37 -0.01 5.32 5.00 11/21/2025 Yes 5 23 None
RPAY Repay Holdings Corporation - Class A Options Chain 0.20 1.65 0.93 0.19 2.43 -0.49 -0.01 4.72 5.00 11/21/2025 Yes 8 36 None
FIP FTAI Infrastructure Inc Options Chain 0.75 1.10 0.93 0.15 0.95 -0.54 -0.01 5.52 6.00 11/21/2025 Yes 7 28 None
KHC Kraft Heinz Company Options Chain 0.79 1.02 0.91 0.04 0.30 -0.42 -0.01 25.42 25.00 11/28/2025 Yes 6 58 None
KMI Kinder Morgan Inc - Class P Options Chain 0.80 1.02 0.91 0.03 0.26 -0.45 -0.01 27.40 27.00 11/28/2025 Yes 9 64 None
NIO NIO Inc Options Chain 0.82 1.00 0.91 0.13 0.87 -0.48 -0.01 6.86 7.00 11/28/2025 Yes 6 -7 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.85 -0.20 0.00 0.13 1.00 11/21/2025 No 3 13 None
STAA Staar Surgical Company Options Chain 0.65 1.15 0.90 0.04 0.78 -0.21 -0.02 27.19 22.50 11/21/2025 Yes 11 31 None
FIVN Five9 Inc Options Chain 0.75 1.05 0.90 0.04 0.69 -0.27 -0.03 22.29 20.00 11/21/2025 Yes 9 43 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.60 1.20 0.90 0.07 0.95 -0.28 -0.03 14.70 13.00 11/21/2025 Yes 12 32
Small Cap Stock List
TNK Teekay Tankers Ltd - Class A Options Chain 0.35 1.45 0.90 0.02 0.40 -0.28 -0.04 48.82 45.00 11/21/2025 Yes 17 70 None
THS Treehouse Foods Inc Options Chain 0.70 1.10 0.90 0.05 0.73 -0.28 -0.02 19.35 17.50 11/21/2025 Yes 10 45 None
BTI British American Tobacco Plc Options Chain 0.75 1.05 0.90 0.02 0.23 -0.35 -0.02 51.16 50.00 11/21/2025 Yes 9 65 None
TRIP TripAdvisor Inc Options Chain 0.70 1.10 0.90 0.06 0.65 -0.35 -0.02 15.99 15.00 11/21/2025 Yes 13 39 None
CRMD CorMedix Inc Options Chain 0.80 1.00 0.90 0.09 0.90 -0.36 -0.02 10.53 10.00 11/21/2025 Yes 18 52
Small Cap Stock List
OPRA Opera Ltd Options Chain 0.65 1.15 0.90 0.06 0.56 -0.38 -0.02 16.43 16.00 11/21/2025 Yes 16 60 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 1.20 0.90 0.23 1.88 -0.38 -0.01 4.35 4.00 11/21/2025 Yes 7 17 None
PLAB Photronics Inc Options Chain 0.45 1.35 0.90 0.04 0.39 -0.41 -0.02 23.31 22.50 11/21/2025 No 16 49 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.75 1.05 0.90 0.12 0.98 -0.42 -0.01 7.56 7.50 11/21/2025 Yes 6 28 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 1.15 0.90 0.07 0.65 -0.42 -0.02 12.02 12.00 11/21/2025 Yes 14 62 None
PRME Options Chain 0.55 1.25 0.90 0.15 1.18 -0.42 -0.01 6.00 6.00 11/21/2025 No 3 16 None
SDGR Schrodinger Inc Options Chain 0.50 1.25 0.88 0.05 0.75 -0.26 -0.03 19.38 17.50 11/21/2025 Yes 10 35 None
EQR Equity Residential Properties Trust Options Chain 0.65 1.10 0.88 0.01 0.21 -0.34 -0.03 62.30 60.00 11/21/2025 Yes 12 63 None
NXE NexGen Energy Ltd Options Chain 0.80 0.95 0.88 0.10 0.93 -0.37 -0.01 9.38 9.00 11/21/2025 Yes 7 29 None
VZ Verizon Communications Inc Options Chain 0.85 0.90 0.88 0.02 0.22 -0.39 -0.02 40.56 40.00 11/28/2025 Yes 15 65 None
HLIT Harmonic Inc Options Chain 0.65 1.10 0.88 0.09 0.77 -0.41 -0.01 9.97 10.00 11/21/2025 Yes 14 36 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 1.20 0.88 0.02 0.19 -0.43 -0.01 39.50 39.00 11/21/2025 Yes 12 71 None
T AT&T Inc Options Chain 0.83 0.93 0.88 0.03 0.27 -0.44 -0.01 26.15 26.00 11/28/2025 Yes 11 66 None
PUMP ProPetro Holding Corp Options Chain 0.35 1.40 0.88 0.18 1.16 -0.47 -0.01 5.12 5.00 11/21/2025 Yes 11 38 None
XRAY DENTSPLY Sirona Inc Options Chain 0.80 0.95 0.88 0.07 0.54 -0.47 -0.01 13.19 12.50 11/21/2025 Yes 8 48 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.80 0.95 0.88 0.18 0.77 -0.49 0.00 4.73 5.00 11/21/2025 Yes 11 26 None
GSIT GSI Technology Inc Options Chain 0.50 1.25 0.88 0.18 1.12 -0.50 -0.01 4.74 5.00 11/21/2025 Yes 11 19 None
AES AES Corp Options Chain 0.55 1.20 0.88 0.06 0.37 -0.50 -0.01 14.42 14.50 11/28/2025 Yes 14 55 None
RXT Rackspace Technology Inc Options Chain 0.50 1.25 0.88 0.44 4.75 -0.51 -0.01 1.46 2.00 11/21/2025 Yes 8 17 None
TLYS Tillys Inc - Class A Options Chain 0.20 1.55 0.88 0.35 4.45 -0.53 -0.01 1.65 2.50 11/21/2025 No 13 22 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.65 1.10 0.88 0.05 0.33 -0.53 0.00 16.99 17.00 11/21/2025 Yes 10 49 None
WWR Westwater Resources Inc Options Chain 0.80 0.90 0.85 0.28 2.67 -0.27 -0.01 3.48 3.00 11/21/2025 Yes 10 27 None
SONY Sony Group Corporation Options Chain 0.60 1.10 0.85 0.03 0.44 -0.28 -0.03 28.75 27.50 11/21/2025 Yes 20 68 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.70 1.00 0.85 0.03 0.39 -0.31 -0.02 31.88 30.00 11/21/2025 Yes 14 57 None
NRDS Nerdwallet Inc - Class A Options Chain 0.40 1.30 0.85 0.08 0.86 -0.36 -0.01 10.67 10.00 11/21/2025 Yes 17 35 None
IAG Iamgold Corp Options Chain 0.75 0.95 0.85 0.07 0.66 -0.37 -0.01 13.73 13.00 11/21/2025 Yes 11 56 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.40 1.30 0.85 0.07 0.68 -0.38 -0.02 13.04 12.50 11/21/2025 Yes 11 7 None
SLI Standard Lithium Ltd Options Chain 0.75 0.95 0.85 0.17 1.45 -0.38 -0.01 5.21 5.00 11/21/2025 Yes 16 38 None
MNKD Mannkind Corp Options Chain 0.25 1.45 0.85 0.17 1.57 -0.39 -0.01 5.18 5.00 11/14/2025 Yes 13 41 None
FSLY Fastly Inc - Class A Options Chain 0.75 0.95 0.85 0.11 0.83 -0.41 -0.01 8.08 8.00 11/28/2025 Yes 6 28 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.80 0.90 0.85 0.12 1.02 -0.41 -0.01 7.01 7.00 11/21/2025 Yes 10 32 None
DXC DXC Technology Company Options Chain 0.80 0.90 0.85 0.07 0.60 -0.41 -0.01 13.32 13.00 11/21/2025 Yes 14 47 None
TNYA Tenaya Therapeutics Inc Options Chain 0.35 1.35 0.85 0.42 3.50 -0.43 0.00 2.04 2.00 11/21/2025 Yes 12 30 None
OI O-I Glass Inc Options Chain 0.65 1.05 0.85 0.07 0.52 -0.48 -0.01 11.62 12.00 11/21/2025 Yes 6 33 None
BKD Brookdale Senior Living Inc Options Chain 0.70 1.00 0.85 0.09 0.60 -0.53 -0.01 8.74 9.00 11/21/2025 Yes 5 34 None
UNIT Uniti Group Inc Options Chain 0.50 1.20 0.85 0.14 1.39 -0.54 -0.01 5.39 6.00 11/21/2025 Yes 13 33 None
ELDN Eledon Pharmaceuticals Inc Options Chain 0.75 0.90 0.83 0.33 2.99 -0.23 -0.01 2.69 2.50 11/21/2025 Yes 15 34 None
TDS Telephone And Data Systems Inc Options Chain 0.35 1.30 0.83 0.02 0.44 -0.26 -0.03 38.66 35.00 11/21/2025 Yes 9 45 None
NE Noble Corp Plc - Class A Options Chain 0.75 0.90 0.83 0.03 0.54 -0.27 -0.03 27.50 25.00 11/21/2025 Yes 9 73 None
CPRT Copart Inc Options Chain 0.65 1.00 0.83 0.02 0.32 -0.28 -0.02 44.80 42.50 11/21/2025 Yes 14 58 None
JACK Jack In The Box Inc Options Chain 0.40 1.25 0.83 0.05 0.74 -0.29 -0.03 19.80 17.50 11/21/2025 Yes 8 46 None
PLYM Plymouth Industrial Reit Inc Options Chain 0.15 1.50 0.83 0.04 0.53 -0.31 -0.02 21.47 20.00 11/21/2025 Yes 13 48 None
CMCSA Comcast Corp - Class A Options Chain 0.46 1.20 0.83 0.03 0.35 -0.32 -0.02 30.00 29.00 11/28/2025 Yes 15 65 None
MRP Millrose Properties Inc Class A Options Chain 0.40 1.25 0.83 0.03 0.34 -0.32 -0.01 31.88 30.00 11/21/2025 No 3 19 None
VG Venture Global Inc - Class A Options Chain 0.65 1.00 0.83 0.10 0.88 -0.36 -0.01 9.10 8.50 11/28/2025 No 5 51 None
RILY B. Riley Financial Inc Options Chain 0.37 1.29 0.83 0.15 1.24 -0.37 -0.01 5.84 5.50 11/28/2025 Yes 10 23 None
PFE Pfizer Inc Options Chain 0.77 0.89 0.83 0.03 0.28 -0.41 -0.01 24.58 24.00 11/28/2025 Yes 14 63 None
ARHS Arhaus Inc Class A Options Chain 0.50 1.15 0.83 0.08 0.72 -0.42 -0.01 10.08 10.00 11/21/2025 Yes 18 45 None
IRBT Irobot Corp Options Chain 0.65 1.00 0.83 0.21 1.54 -0.44 -0.01 4.01 4.00 11/21/2025 Yes 8 38 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.35 1.30 0.83 0.17 1.21 -0.44 -0.01 5.97 5.00 11/21/2025 No 5 20 None
PCG PG&E Corp Options Chain 0.60 1.05 0.83 0.05 0.35 -0.48 -0.01 16.43 16.50 11/28/2025 Yes 11 60 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.40 1.25 0.83 0.05 0.36 -0.48 -0.01 17.92 17.50 11/21/2025 Yes 15 63 None
ABSI Absci Corp Options Chain 0.50 1.15 0.83 0.21 1.39 -0.49 -0.01 3.93 4.00 11/21/2025 Yes 9 29 None
WEAV Weave Communications Inc Options Chain 0.55 1.10 0.83 0.12 0.81 -0.49 -0.01 6.78 7.00 11/21/2025 Yes 10 22 None
CTMX CytomX Therapeutics Inc Options Chain 0.55 1.10 0.83 0.21 1.80 -0.51 -0.01 3.42 4.00 11/21/2025 Yes 17 36 None
PTON Peloton Interactive Inc - Class A Options Chain 0.63 1.00 0.82 0.11 0.87 -0.41 -0.01 7.70 7.50 11/28/2025 Yes 5 32 None
RTO Options Chain 0.60 1.00 0.80 0.03 0.47 -0.30 -0.02 26.93 25.00 11/21/2025 No 3 15 None
TDOC Teladoc Health Inc Options Chain 0.66 0.94 0.80 0.09 0.86 -0.36 -0.01 8.96 8.50 11/28/2025 Yes 9 36 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.90 0.80 0.03 0.34 -0.38 -0.02 26.80 26.00 11/21/2025 Yes 10 61 None
KULR KULR Technology Group Inc Options Chain 0.70 0.90 0.80 0.16 1.35 -0.39 -0.01 5.18 5.00 11/21/2025 No 9 25 None
ADNT Adient plc Options Chain 0.20 1.40 0.80 0.04 0.36 -0.40 -0.02 22.97 22.50 11/21/2025 Yes 7 38 None
COUR Coursera Inc Options Chain 0.70 0.90 0.80 0.08 0.72 -0.40 -0.01 10.25 10.00 11/21/2025 Yes 10 35 None
LZ LegalZoom.com Inc Options Chain 0.45 1.15 0.80 0.08 0.70 -0.42 -0.01 10.34 10.00 11/21/2025 Yes 12 32 None
INFY Infosys Ltd Options Chain 0.65 0.95 0.80 0.05 0.45 -0.42 -0.01 16.55 16.00 11/21/2025 Yes 16 54 None
QUIK Quicklogic Corp Options Chain 0.45 1.15 0.80 0.11 0.90 -0.44 -0.01 7.04 7.00 11/21/2025 Yes 9 24 None
BRSL International Game Technology PLC Options Chain 0.70 0.90 0.80 0.05 0.37 -0.47 -0.01 16.96 17.00 11/21/2025 No 3 17 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.65 0.95 0.80 0.10 0.68 -0.51 -0.01 7.88 8.00 11/21/2025 Yes 11 35 None
EVGO EVgo Inc - Class A Options Chain 0.65 0.95 0.80 0.16 0.94 -0.54 -0.01 4.60 5.00 11/21/2025 Yes 5 28 None
DDD 3D Systems Corp Options Chain 0.55 1.05 0.80 0.23 1.33 -0.54 -0.01 3.11 3.50 11/21/2025 Yes 9 25 None
NWG Options Chain 0.70 0.90 0.80 0.05 0.34 -0.54 -0.01 14.69 15.00 11/21/2025 No 3 17 None
LDI LoanDepot Inc - Class A Options Chain 0.55 1.05 0.80 0.23 1.18 -0.55 -0.01 2.98 3.50 11/28/2025 Yes 9 20 None
ABR Arbor Realty Trust Inc Options Chain 0.57 1.03 0.80 0.07 0.38 -0.55 -0.01 11.75 12.00 11/28/2025 Yes 10 49 None
LWLG Lightwave Logic Inc Options Chain 0.60 0.95 0.78 0.16 1.59 -0.31 -0.01 5.51 5.00 11/21/2025 Yes 8 21 None
CNQ Canadian Natural Resources Ltd Options Chain 0.70 0.85 0.78 0.03 0.34 -0.32 -0.02 31.10 30.00 11/21/2025 Yes 13 70 None
O Realty Income Corp Options Chain 0.75 0.80 0.78 0.01 0.18 -0.33 -0.02 58.90 57.50 11/21/2025 Yes 8 61 None
GOGO Gogo Inc Options Chain 0.65 0.90 0.78 0.09 0.87 -0.36 -0.01 9.58 9.00 11/21/2025 Yes 8 29 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.55 1.00 0.78 0.08 0.66 -0.39 -0.01 10.54 10.00 11/21/2025 Yes 17 49 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.60 0.95 0.78 0.03 0.34 -0.39 -0.02 26.79 26.00 11/21/2025 Yes 10 58 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 0.90 0.78 0.05 0.43 -0.41 -0.01 17.30 17.00 11/21/2025 Yes 15 65 None
ATAI ATAI Life Sciences N.V. Options Chain 0.65 0.90 0.78 0.13 1.05 -0.42 -0.01 6.10 6.00 11/21/2025 Yes 8 30 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 1.00 0.78 0.04 0.38 -0.44 -0.01 19.34 19.00 11/14/2025 Yes 11 52 None
SANA Sana Biotechnology Inc Options Chain 0.35 1.20 0.78 0.16 1.89 -0.47 -0.01 4.49 5.00 11/21/2025 Yes 11 29 None
CSWC Capital Southwest Corp Options Chain 0.75 0.80 0.78 0.04 0.30 -0.47 -0.01 20.28 20.00 11/21/2025 Yes 15 63 None
EU enCore Energy Corp Options Chain 0.55 1.00 0.78 0.20 1.22 -0.49 -0.01 3.78 4.00 11/21/2025 No 3 15 None
VUZI Vuzix Corporation Options Chain 0.65 0.90 0.78 0.20 1.23 -0.51 -0.01 3.75 4.00 11/21/2025 Yes 8 20 None
CURI CuriosityStream Inc - Class A Options Chain 0.65 0.90 0.78 0.16 0.98 -0.52 -0.01 4.68 5.00 11/21/2025 Yes 9 28 None
GSM Ferroglobe Plc Options Chain 0.50 1.05 0.78 0.13 0.79 -0.54 -0.01 5.60 6.00 11/21/2025 Yes 14 33 None
PLUG Plug Power Inc Options Chain 0.75 0.79 0.77 0.19 1.54 -0.40 -0.01 4.04 4.00 11/21/2025 Yes 6 31 None
NLY Annaly Capital Management Inc Options Chain 0.65 0.89 0.77 0.04 0.24 -0.54 -0.01 20.78 21.00 11/21/2025 Yes 10 66 None
ACHC Acadia Healthcare Company Inc Options Chain 0.35 1.15 0.75 0.04 0.86 -0.15 -0.02 24.98 20.00 11/21/2025 Yes 13 63 None
ARX Accelerant Holdings - Class A Options Chain 0.55 0.95 0.75 0.06 0.87 -0.29 -0.02 14.75 12.50 11/21/2025 Yes 11 25 None
ING ING Groep N.V. Options Chain 0.60 0.90 0.75 0.03 0.33 -0.38 -0.02 24.56 24.00 11/21/2025 Yes 13 63 None
GTM ZoomInfo Technologies Inc Options Chain 0.50 1.00 0.75 0.07 0.71 -0.39 -0.01 10.46 10.00 11/21/2025 No 3 17 None
AES AES Corp Options Chain 0.70 0.80 0.75 0.05 0.48 -0.41 -0.01 14.42 14.00 11/21/2025 Yes 14 55 None
HRTX Heron Therapeutics Inc Options Chain 0.40 1.10 0.75 0.38 3.55 -0.42 -0.01 1.32 2.00 11/21/2025 Yes 6 16 None
RF Regions Financial Corp Options Chain 0.55 0.95 0.75 0.03 0.27 -0.43 -0.02 25.49 25.00 11/21/2025 Yes 14 69 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.90 0.75 0.06 0.50 -0.46 -0.01 12.04 12.00 11/21/2025 No 3 17 None
KEY Keycorp Options Chain 0.66 0.83 0.75 0.04 0.34 -0.46 -0.01 18.12 18.00 11/21/2025 Yes 7 52 None
BANC Banc of California Inc Options Chain 0.70 0.80 0.75 0.04 0.34 -0.47 -0.01 17.49 17.50 11/21/2025 Yes 14 57 None
ADTN ADTRAN Holdings Inc Options Chain 0.60 0.90 0.75 0.08 0.54 -0.52 -0.01 8.40 9.00 11/21/2025 Yes 7 31 None
SNAP Snap Inc - Class A Options Chain 0.69 0.78 0.74 0.10 0.88 -0.37 -0.01 7.94 7.50 11/28/2025 Yes 6 34 None
FTV Fortive Corp Options Chain 0.05 1.40 0.73 0.02 0.34 -0.19 -0.03 49.03 45.00 11/21/2025 Yes 12 55 None
OPCH Option Care Health Inc Options Chain 0.65 0.80 0.73 0.03 0.48 -0.26 -0.02 27.10 25.00 11/21/2025 Yes 10 45 None
WPC W. P. Carey Inc Options Chain 0.45 1.00 0.73 0.01 0.20 -0.27 -0.02 68.10 65.00 11/21/2025 Yes 6 67 None
LKQ LKQ Corp Options Chain 0.30 1.15 0.73 0.03 0.40 -0.28 -0.01 29.85 27.50 11/21/2025 Yes 13 59 None
CMPS Compass Pathways Plc Options Chain 0.65 0.80 0.73 0.12 1.40 -0.28 -0.01 6.86 6.00 11/21/2025 Yes 11 33 None
GIII G-III Apparel Group Ltd Options Chain 0.25 1.20 0.73 0.03 0.37 -0.33 -0.02 26.53 25.00 11/21/2025 No 18 47 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.90 0.73 0.15 1.27 -0.33 -0.01 5.50 5.00 11/21/2025 No 3 16 None
INVH Invitation Homes Inc Options Chain 0.45 1.00 0.73 0.03 0.33 -0.34 -0.01 28.27 27.50 11/21/2025 Yes 12 59 None
JRVR James River Group Holdings Ltd Options Chain 0.20 1.25 0.73 0.15 1.38 -0.34 -0.01 5.48 5.00 11/21/2025 Yes 12 38 None
APPS Digital Turbine Inc Options Chain 0.65 0.80 0.73 0.12 1.22 -0.34 -0.01 6.59 6.00 11/21/2025 Yes 6 26 None
MAT Mattel Inc Options Chain 0.35 1.10 0.73 0.04 0.48 -0.36 -0.01 18.04 17.00 11/21/2025 Yes 12 48 None
CELU Celularity Inc - Class A Options Chain 0.25 1.20 0.73 0.29 2.36 -0.36 -0.01 2.13 2.50 11/21/2025 Yes 6 23 None
OPFI OppFi Inc - Class A Options Chain 0.65 0.80 0.73 0.07 0.76 -0.36 -0.01 10.20 9.75 11/21/2025 Yes 12 46 None
NEO Neogenomics Inc Options Chain 0.40 1.05 0.73 0.08 0.78 -0.38 -0.01 9.40 9.00 11/21/2025 Yes 10 36 None
BOX Box Inc - Class A Options Chain 0.65 0.80 0.73 0.02 0.25 -0.38 -0.02 32.59 32.00 11/21/2025 No 14 50 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.09 0.84 -0.39 -0.01 8.35 8.00 11/21/2025 Yes 9 32 None
ATOM Atomera Inc Options Chain 0.40 1.05 0.73 0.15 1.12 -0.42 -0.01 4.84 5.00 11/21/2025 Yes 10 18 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 0.75 0.73 0.03 0.31 -0.43 -0.01 21.50 21.00 11/21/2025 No 12 52 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.65 0.80 0.73 0.13 1.14 -0.44 -0.01 5.54 5.50 11/14/2025 Yes 8 25 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.65 0.80 0.73 0.29 1.87 -0.48 -0.01 2.24 2.50 11/21/2025 Yes 7 25 None
MEI Methode Electronics Inc Options Chain 0.50 0.95 0.73 0.10 0.61 -0.53 -0.01 7.28 7.50 11/21/2025 No 11 44 None
NVAX Novavax Inc Options Chain 0.56 0.87 0.72 0.08 0.88 -0.39 -0.02 8.95 8.50 11/14/2025 Yes 16 48
Small Cap Stock List
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.35 1.09 0.72 0.36 3.72 -0.53 0.00 1.48 2.00 11/28/2025 No 3 14 None
ET Energy Transfer LP Options Chain 0.57 0.85 0.71 0.04 0.26 -0.52 0.00 16.54 16.50 11/28/2025 Yes 12 66 None
UNIT Uniti Group Inc Options Chain 0.15 1.25 0.70 0.14 1.49 -0.25 -0.01 5.39 5.00 11/21/2025 Yes 13 33 None
UBS UBS Group AG Options Chain 0.60 0.80 0.70 0.02 0.34 -0.26 -0.02 40.20 37.50 11/21/2025 Yes 13 58 None
TRP TC Energy Corporation Options Chain 0.50 0.90 0.70 0.01 0.24 -0.26 -0.02 52.07 50.00 11/21/2025 Yes 11 75 None
ATEC Alphatec Holdings Inc Options Chain 0.60 0.80 0.70 0.06 0.75 -0.28 -0.02 13.10 12.50 11/21/2025 Yes 7 39 None
CWEN Clearway Energy Inc - Class C Options Chain 0.55 0.85 0.70 0.02 0.34 -0.29 -0.02 31.53 30.00 11/21/2025 Yes 7 58 None
CRSR Corsair Gaming Inc Options Chain 0.55 0.85 0.70 0.09 0.94 -0.35 -0.01 7.86 7.50 11/21/2025 Yes 9 29 None
EVH Evolent Health Inc - Class A Options Chain 0.30 1.10 0.70 0.09 0.88 -0.38 -0.01 7.71 7.50 11/21/2025 Yes 8 34 None
BCS Barclays plc Options Chain 0.65 0.75 0.70 0.03 0.36 -0.39 -0.01 20.39 20.00 11/21/2025 Yes 19 55 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.15 1.25 0.70 0.05 0.49 -0.40 -0.01 13.70 13.00 11/21/2025 Yes 12 29 None
FOLD Amicus Therapeutics Inc Options Chain 0.50 0.90 0.70 0.09 0.70 -0.45 -0.01 8.05 8.00 11/21/2025 Yes 6 31 None
KLXE KLX Energy Services Holdings Inc Options Chain 0.45 0.95 0.70 0.28 3.07 -0.47 -0.01 1.73 2.50 11/21/2025 Yes 6 11 None
GT Goodyear Tire & Rubber Company Options Chain 0.65 0.75 0.70 0.10 0.68 -0.51 -0.01 6.77 7.00 11/21/2025 Yes 17 54 None
VLY Valley National Bancorp Options Chain 0.45 0.95 0.70 0.06 0.43 -0.52 -0.01 10.87 11.00 11/21/2025 Yes 13 63 None
NOMD Nomad Foods Ltd Options Chain 0.60 0.80 0.70 0.06 0.36 -0.53 -0.01 12.40 12.50 11/21/2025 Yes 17 67 None
FIGS Figs Inc - Class A Options Chain 0.55 0.85 0.70 0.09 0.58 -0.54 -0.01 7.27 7.50 11/21/2025 Yes 13 28 None
PCG PG&E Corp Options Chain 0.56 0.81 0.69 0.04 0.40 -0.39 -0.01 16.43 16.00 11/28/2025 Yes 11 60 None
AAL American Airlines Group Inc Options Chain 0.68 0.70 0.69 0.06 0.52 -0.42 -0.01 12.17 12.00 11/21/2025 Yes 12 44 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.40 0.95 0.68 0.03 0.54 -0.28 -0.02 21.67 20.00 11/21/2025 Yes 9 46 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.45 0.90 0.68 0.19 1.94 -0.30 -0.01 4.21 3.50 11/21/2025 Yes 9 20 None
CTRA Coterra Energy Inc Options Chain 0.60 0.75 0.68 0.03 0.41 -0.32 -0.01 23.10 22.00 11/21/2025 Yes 15 70 None
SBSW Sibanye Stillwater Ltd Options Chain 0.60 0.75 0.68 0.06 0.70 -0.34 -0.01 11.90 11.00 11/21/2025 Yes 9 43 None
ARVN Arvinas Inc Options Chain 0.40 0.95 0.68 0.08 0.78 -0.35 -0.01 9.41 9.00 11/21/2025 Yes 12 38 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.85 0.68 0.04 0.46 -0.36 -0.01 16.98 16.00 11/21/2025 Yes 7 56 None
TIGR UP Fintech Holding Ltd Options Chain 0.60 0.76 0.68 0.08 0.75 -0.37 -0.01 9.41 9.00 11/21/2025 Yes 21 53
Growth Stock List
BCE BCE Inc Options Chain 0.55 0.80 0.68 0.03 0.31 -0.38 -0.01 23.33 23.00 11/21/2025 Yes 11 49 None
INMD Inmode Ltd Options Chain 0.55 0.80 0.68 0.05 0.46 -0.39 -0.01 15.46 15.00 11/21/2025 Yes 17 45 None
LITS Lite Strategy Inc Options Chain 0.50 0.85 0.68 0.27 2.03 -0.41 -0.01 2.12 2.50 11/21/2025 No 3 11 None
CVE Cenovus Energy Inc Options Chain 0.40 0.95 0.68 0.04 0.37 -0.42 -0.01 17.29 17.00 11/21/2025 Yes 13 64 None
RUM Rumble Inc - Class A Options Chain 0.60 0.75 0.68 0.09 0.71 -0.42 -0.01 8.03 8.00 11/21/2025 Yes 8 25 None
BLDP Ballard Power Systems Inc Options Chain 0.65 0.70 0.68 0.17 1.28 -0.42 -0.01 4.01 4.00 11/21/2025 Yes 11 25 None
AMPL Amplitude Inc - Class A Options Chain 0.30 1.05 0.68 0.07 0.59 -0.43 -0.01 9.97 10.00 11/21/2025 Yes 9 33 None
PBI Pitney Bowes Inc Options Chain 0.40 0.95 0.68 0.06 0.46 -0.48 -0.01 11.02 11.00 11/21/2025 Yes 14 45 None
EVEX Options Chain 0.50 0.85 0.68 0.14 0.96 -0.49 -0.01 4.76 5.00 11/21/2025 No 3 14 None
VTRS Viatris Inc Options Chain 0.50 0.85 0.68 0.07 0.47 -0.51 -0.01 9.92 10.00 11/21/2025 Yes 8 51 None
AM Antero Midstream Corp Options Chain 0.60 0.75 0.68 0.04 0.25 -0.52 -0.01 18.15 18.00 11/21/2025 Yes 10 57 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.55 0.80 0.68 0.27 1.69 -0.53 -0.01 2.14 2.50 11/21/2025 Yes 12 34 None
JHX James Hardie Industries plc Options Chain 0.30 1.00 0.65 0.03 0.56 -0.25 -0.02 22.30 20.00 11/21/2025 Yes 8 44 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.30 1.00 0.65 0.05 0.82 -0.25 -0.02 14.35 12.50 11/21/2025 Yes 6 40 None
BZ Kanzhun Ltd Options Chain 0.35 0.95 0.65 0.03 0.53 -0.25 -0.02 22.18 20.00 11/21/2025 No 19 65 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.50 0.80 0.65 0.13 1.41 -0.27 -0.01 5.86 5.00 11/28/2025 Yes 8 29 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.50 0.80 0.65 0.26 2.23 -0.29 -0.01 2.76 2.50 11/28/2025 Yes 8 30 None
PLCE Childrens Place Inc Options Chain 0.45 0.85 0.65 0.09 1.08 -0.31 -0.01 7.90 7.00 11/21/2025 Yes 8 22 None
ANRO Alto Neuroscience Inc Options Chain 0.30 1.00 0.65 0.13 1.37 -0.31 -0.01 5.56 5.00 11/21/2025 No 3 11 None
AVTR Avantor Inc Options Chain 0.60 0.70 0.65 0.05 0.64 -0.33 -0.01 13.96 13.00 11/21/2025 Yes 11 48 None
PPL PPL Corp Options Chain 0.55 0.75 0.65 0.02 0.22 -0.33 -0.01 37.60 37.00 11/21/2025 Yes 7 66 None
PPL PPL Corp Options Chain 0.55 0.75 0.65 0.02 0.22 -0.33 -0.01 37.60 37.00 11/21/2025 Yes 7 66 None
HOUS Anywhere Real Estate Inc Options Chain 0.30 1.00 0.65 0.07 0.79 -0.34 -0.01 9.40 9.00 11/21/2025 Yes 8 36 None
ASPN Aspen Aerogels Inc Options Chain 0.50 0.80 0.65 0.09 0.92 -0.35 -0.01 8.08 7.50 11/21/2025 Yes 12 31 None
CAG Conagra Brands Inc Options Chain 0.60 0.70 0.65 0.04 0.34 -0.40 -0.01 18.52 18.00 11/21/2025 No 14 63 None
ASLE AerSale Corp Options Chain 0.45 0.85 0.65 0.09 0.77 -0.41 -0.01 7.61 7.50 11/21/2025 Yes 14 32 None
LAR Lithium Argentina AG Options Chain 0.60 0.70 0.65 0.13 1.09 -0.41 -0.01 5.37 5.00 11/21/2025 No 3 16 None
TTI Tetra Technologies Inc Options Chain 0.45 0.85 0.65 0.09 0.78 -0.42 -0.01 7.23 7.00 11/21/2025 Yes 15 45 None
HIMX Himax Technologies Options Chain 0.35 0.95 0.65 0.07 0.61 -0.44 -0.01 9.19 9.00 11/21/2025 Yes 18 48 None
STLA Stellantis N.V Options Chain 0.60 0.70 0.65 0.07 0.50 -0.47 -0.01 10.40 10.00 11/21/2025 Yes 14 53 None
PLRX Pliant Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 4.28 -0.47 -0.01 1.54 2.00 11/21/2025 Yes 10 34 None
SND Smart Sand Inc Options Chain 0.05 1.25 0.65 0.26 3.84 -0.48 -0.01 2.18 2.50 11/21/2025 Yes 13 42 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 0.70 0.65 0.07 0.48 -0.52 -0.01 8.84 9.00 11/21/2025 Yes 17 64 None
NYT New York Times Co. - Class A Options Chain 0.45 0.80 0.63 0.01 0.35 -0.18 -0.02 54.94 50.00 11/21/2025 Yes 14 59 None
BNC CEA Industries Inc Options Chain 0.40 0.85 0.63 0.08 1.09 -0.18 0.00 9.59 7.50 11/21/2025 No 3 14 None
OR Osisko Gold Royalties Ltd Options Chain 0.15 1.10 0.63 0.02 0.41 -0.18 -0.03 37.85 35.00 11/21/2025 Yes 12 55 None
NI NiSource Inc Options Chain 0.45 0.80 0.63 0.02 0.30 -0.20 -0.01 42.93 40.00 11/21/2025 Yes 8 67 None
UPWK Upwork Inc Options Chain 0.20 1.05 0.63 0.04 0.69 -0.24 -0.02 17.05 15.00 11/21/2025 Yes 12 49 None
HBM Hudbay Minerals Inc Options Chain 0.50 0.75 0.63 0.04 0.70 -0.24 -0.02 17.11 15.00 11/21/2025 Yes 16 57 None
ADMA Adma Biologics Inc Options Chain 0.30 0.95 0.63 0.05 0.77 -0.24 -0.01 14.96 13.00 11/21/2025 Yes 16 46 None
PRGO Perrigo Company plc Options Chain 0.40 0.85 0.63 0.03 0.49 -0.28 -0.02 21.66 20.00 11/21/2025 Yes 10 58 None
BBAR BBVA Argentina Options Chain 0.40 0.85 0.63 0.08 1.03 -0.29 -0.01 9.66 8.00 11/21/2025 Yes 20 66 None
AROC Archrock Inc Options Chain 0.50 0.75 0.63 0.03 0.43 -0.30 -0.02 24.14 22.50 11/21/2025 Yes 13 64 None
NG Novagold Resources Inc Options Chain 0.20 1.05 0.63 0.07 0.56 -0.30 -0.01 9.88 9.00 11/21/2025 No 5 34 None
PD Pagerduty Inc Options Chain 0.50 0.75 0.63 0.04 0.53 -0.32 -0.02 15.87 15.00 11/21/2025 No 8 35 None
AESI Options Chain 0.35 0.90 0.63 0.06 0.70 -0.34 -0.01 10.76 10.00 11/21/2025 No 3 16 None
GRND Grindr Inc - Class A Options Chain 0.45 0.80 0.63 0.05 0.59 -0.35 -0.01 13.29 12.00 11/21/2025 Yes 5 42 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.25 1.00 0.63 0.21 1.95 -0.38 -0.01 3.17 3.00 11/14/2025 No 8 24 None
TSHA Taysha Gene Therapies Inc Options Chain 0.40 0.85 0.63 0.13 1.09 -0.39 -0.01 5.10 5.00 11/21/2025 Yes 9 30 None
IBN ICICI Bank Ltd Options Chain 0.55 0.70 0.63 0.02 0.19 -0.43 -0.01 31.37 31.00 11/21/2025 Yes 14 73 None
VZLA Vizsla Silver Corp (New Shares) Options Chain 0.55 0.70 0.63 0.13 0.87 -0.49 -0.01 4.73 5.00 11/21/2025 No 12 22 None
CMRC Commerce.com Inc Com Ser 1 Options Chain 0.55 0.70 0.63 0.13 0.71 -0.53 -0.01 4.67 5.00 11/21/2025 No 3 11 None
LUMN Lumen Technologies Inc Options Chain 0.53 0.70 0.62 0.10 0.86 -0.36 -0.01 6.87 6.50 11/28/2025 Yes 8 28 None
UPXI Upexi Inc Options Chain 0.52 0.69 0.61 0.12 1.44 -0.27 -0.01 6.34 5.00 11/21/2025 Yes 9 27 None
G Genpact Ltd Options Chain 0.35 0.85 0.60 0.02 0.44 -0.20 -0.02 39.86 35.00 11/21/2025 Yes 13 57 None
RXO RXO Inc Options Chain 0.50 0.70 0.60 0.04 0.71 -0.22 -0.02 16.94 15.00 11/21/2025 Yes 6 26 None
SPT Sprout Social Inc Class A Options Chain 0.50 0.70 0.60 0.06 0.77 -0.30 -0.01 11.20 10.00 11/21/2025 Yes 11 36 None
ARMN Aris Mining Corp Options Chain 0.40 0.80 0.60 0.06 0.71 -0.32 -0.01 10.75 10.00 11/21/2025 Yes 10 36 None
SES SES AI Corporation - Class A Options Chain 0.55 0.65 0.60 0.20 1.77 -0.35 -0.01 3.24 3.00 11/21/2025 Yes 8 21 None
AVPT AvePoint Inc - Class A Options Chain 0.45 0.75 0.60 0.04 0.47 -0.37 -0.01 14.64 14.00 11/21/2025 Yes 8 40 None
SQNS Sequans Communications S.A Options Chain 0.45 0.75 0.60 0.07 0.68 -0.38 -0.01 8.66 8.00 11/21/2025 No 16 46 None
HUN Huntsman Corp Options Chain 0.55 0.65 0.60 0.07 0.72 -0.39 -0.01 8.28 8.00 11/21/2025 Yes 9 43 None
BTBT Bit Digital Inc Options Chain 0.50 0.70 0.60 0.15 1.18 -0.39 -0.01 4.20 4.00 11/28/2025 No 12 35 None
ARCC Ares Capital Corp Options Chain 0.35 0.85 0.60 0.03 0.25 -0.46 -0.01 19.99 20.00 11/21/2025 Yes 12 73 None
TGB Taseko Mines Ltd Options Chain 0.40 0.80 0.60 0.13 0.94 -0.50 -0.01 4.39 4.50 11/21/2025 Yes 4 36 None
UIS Unisys Corp Options Chain 0.30 0.90 0.60 0.15 1.65 -0.50 -0.01 3.65 4.00 11/21/2025 Yes 9 23 None
DVS Dolly Varden Silver Corporation Options Chain 0.30 0.90 0.60 0.12 0.74 -0.53 -0.01 4.74 5.00 11/21/2025 No 12 14 None
CHRS Coherus Biosciences Inc Options Chain 0.10 1.10 0.60 0.30 1.44 -0.55 0.00 1.75 2.00 11/21/2025 Yes 16 36 None
VRRM Verra Mobility Corp - Class A Options Chain 0.05 1.10 0.58 0.03 0.73 -0.09 -0.01 24.70 20.00 11/21/2025 Yes 7 49 None
NCNO Ncino Inc Options Chain 0.35 0.80 0.58 0.03 0.48 -0.21 -0.01 24.85 22.50 11/21/2025 No 7 39 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.35 0.80 0.58 0.03 0.61 -0.23 -0.02 20.16 17.50 11/21/2025 Yes 11 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.50 0.65 0.58 0.08 1.08 -0.29 -0.01 7.99 7.00 11/21/2025 No 8 27 None
WY Weyerhaeuser Company Options Chain 0.50 0.65 0.58 0.03 0.34 -0.31 -0.01 23.85 23.00 11/21/2025 Yes 8 51 None
BEN Franklin Resources Inc Options Chain 0.45 0.70 0.58 0.03 0.33 -0.33 -0.01 23.25 22.00 11/21/2025 Yes 10 55 None
BLND Blend Labs Inc - Class A Options Chain 0.10 1.05 0.58 0.19 1.76 -0.35 -0.01 3.34 3.00 11/21/2025 Yes 8 19 None
COMM CommScope Holding Company Inc Options Chain 0.40 0.75 0.58 0.04 0.41 -0.38 -0.01 15.34 15.00 11/21/2025 Yes 11 37 None
LFMD LifeMD Inc Options Chain 0.40 0.75 0.58 0.10 0.91 -0.38 -0.01 6.30 6.00 11/21/2025 Yes 9 33 None
HBAN Huntington Bancshares Inc Options Chain 0.45 0.70 0.58 0.04 0.32 -0.39 -0.01 16.35 16.00 11/21/2025 Yes 12 66 None
COMP Compass Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.74 -0.41 -0.01 7.23 7.00 11/21/2025 Yes 11 29 None
ASTL Algoma Steel Group Inc Options Chain 0.55 0.60 0.58 0.14 1.19 -0.42 -0.01 4.04 4.00 11/21/2025 Yes 11 44 None
FLO Flowers Foods Inc Options Chain 0.50 0.65 0.58 0.05 0.39 -0.42 -0.01 12.92 12.50 11/21/2025 Yes 15 51 None
ROIV Roivant Sciences Ltd Options Chain 0.40 0.75 0.58 0.04 0.36 -0.43 -0.01 16.40 16.00 11/21/2025 Yes 7 43 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.65 0.58 0.11 0.91 -0.45 -0.01 5.45 5.50 11/14/2025 Yes 8 29 None
CIM Chimera Investment Corp Options Chain 0.40 0.75 0.58 0.04 0.36 -0.47 -0.01 13.02 13.00 11/21/2025 Yes 15 58 None
LX LexinFintech Holdings Ltd Options Chain 0.50 0.65 0.58 0.12 0.76 -0.51 -0.01 4.94 5.00 11/21/2025 Yes 21 31 None
DNN Denison Mines Corp Options Chain 0.55 0.60 0.58 0.17 1.03 -0.53 -0.01 3.19 3.50 11/21/2025 Yes 7 36 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.53 0.59 0.56 0.05 0.31 -0.54 -0.01 11.87 12.00 11/21/2025 Yes 16 59 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.37 4.00 -0.19 -0.01 2.05 1.50 11/21/2025 Yes 6 22 None
SLDP Solid Power Inc - Class A Options Chain 0.50 0.60 0.55 0.10 1.43 -0.23 -0.01 6.99 5.50 11/21/2025 Yes 8 26 None
SUPV Grupo Supervielle S.A. Options Chain 0.45 0.65 0.55 0.11 1.43 -0.26 -0.01 6.22 5.00 11/21/2025 No 20 64
Small Cap Stock List
KOPN Kopin Corp Options Chain 0.45 0.65 0.55 0.16 1.48 -0.30 -0.01 3.95 3.50 11/28/2025 Yes 8 20 None
HAYW Hayward Holdings Inc Options Chain 0.45 0.65 0.55 0.04 0.45 -0.33 -0.02 15.44 15.00 11/21/2025 Yes 13 43 None
FSK FS KKR Capital Corp Options Chain 0.50 0.60 0.55 0.04 0.33 -0.43 -0.01 15.15 15.00 11/21/2025 Yes 11 66 None
TSE Trinseo PLC Options Chain 0.20 0.90 0.55 0.22 2.38 -0.44 -0.01 2.09 2.50 11/21/2025 Yes 10 21 None
F Ford Motor Company Options Chain 0.53 0.57 0.55 0.05 0.36 -0.45 -0.01 11.67 11.50 11/28/2025 Yes 14 54 None
ALXO Alx Oncology Holdings Inc Options Chain 0.05 1.05 0.55 0.28 4.03 -0.46 -0.01 1.71 2.00 11/21/2025 Yes 10 26 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.60 0.55 0.06 0.46 -0.48 -0.01 8.94 9.00 11/21/2025 Yes 14 54 None
FNGR FingerMotion Inc Options Chain 0.30 0.80 0.55 0.28 1.66 -0.49 -0.01 1.69 2.00 11/21/2025 Yes 6 12 None
UP Wheels Up Experience Inc - Class A Options Chain 0.50 0.60 0.55 0.28 1.60 -0.50 -0.01 1.73 2.00 11/21/2025 Yes 5 22 None
MCW Mister Car Wash Inc Options Chain 0.35 0.75 0.55 0.11 0.75 -0.50 -0.01 4.93 5.00 11/21/2025 Yes 10 44 None
MBI MBIA Inc Options Chain 0.40 0.70 0.55 0.08 0.54 -0.51 -0.01 6.78 7.00 11/21/2025 Yes 8 15 None
GTN Gray Television Inc Options Chain 0.30 0.80 0.55 0.11 0.73 -0.52 -0.01 4.84 5.00 11/21/2025 Yes 18 62 None
BLNK Blink Charging Company Options Chain 0.50 0.60 0.55 0.22 2.12 -0.53 0.00 2.26 2.50 11/21/2025 Yes 10 28 None
EPD Enterprise Products Partners L P Options Chain 0.47 0.61 0.54 0.02 0.17 -0.35 0.00 30.79 30.00 11/28/2025 Yes 13 68 None
NIO NIO Inc Options Chain 0.49 0.58 0.54 0.08 0.75 -0.37 -0.01 6.86 6.50 11/28/2025 Yes 6 -7 None
FUBO fuboTV Inc Options Chain 0.52 0.56 0.54 0.14 0.96 -0.47 -0.01 3.87 4.00 11/21/2025 Yes 13 36 None
TDC Teradata Corp Options Chain 0.05 1.00 0.53 0.04 1.04 -0.04 -0.01 21.34 15.00 11/21/2025 Yes 11 44 None
IMUX Immunic Inc Options Chain 0.05 1.00 0.53 1.06 2.04 -0.13 0.00 0.86 0.50 11/21/2025 Yes 11 24 None
CCLD CareCloud Inc Options Chain 0.05 1.00 0.53 0.21 1.00 -0.16 0.00 3.21 2.50 11/21/2025 Yes 12 23 None
TTEK Tetra Tech Inc Options Chain 0.35 0.70 0.53 0.02 0.44 -0.18 -0.02 33.32 30.00 11/21/2025 Yes 10 42 None
FLUX Flux Power Holdings Inc Options Chain 0.50 0.55 0.53 0.11 1.42 -0.25 -0.01 6.44 5.00 11/21/2025 Yes 6 29 None
CDNA Caredx Inc Options Chain 0.15 0.90 0.53 0.04 0.72 -0.26 -0.02 14.35 12.50 11/21/2025 Yes 17 39 None
MLKN MillerKnoll Inc Options Chain 0.25 0.80 0.53 0.04 0.54 -0.27 -0.01 16.26 15.00 11/21/2025 No 11 45 None
ADTN ADTRAN Holdings Inc Options Chain 0.35 0.70 0.53 0.07 0.79 -0.29 -0.01 8.40 8.00 11/21/2025 Yes 7 31 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.50 0.55 0.53 0.11 1.22 -0.30 -0.01 5.66 5.00 11/21/2025 Yes 8 26 None
CCCC C4 Therapeutics Inc Options Chain 0.20 0.85 0.53 0.27 2.16 -0.34 -0.01 2.05 2.00 11/21/2025 Yes 13 40 None
AMBC AMBAC Financial Group Inc Options Chain 0.45 0.60 0.53 0.07 0.69 -0.36 -0.01 8.43 8.00 11/21/2025 Yes 6 39 None
HST Host Hotels & Resorts Inc Options Chain 0.40 0.65 0.53 0.03 0.35 -0.38 -0.01 16.60 16.00 11/21/2025 Yes 9 61 None
JBS JBS N.V. - Class A Options Chain 0.40 0.65 0.53 0.04 0.41 -0.40 -0.01 12.76 12.50 11/21/2025 No 3 17 None
NEXT NextDecade Corporation Options Chain 0.50 0.55 0.53 0.09 0.78 -0.41 -0.01 6.25 6.00 11/21/2025 Yes 6 35 None
LION Lionsgate Studios Corp Options Chain 0.25 0.80 0.53 0.09 0.75 -0.42 -0.01 6.10 6.00 11/21/2025 No 3 15 None
DHT DHT Holdings Inc Options Chain 0.45 0.60 0.53 0.05 0.48 -0.42 -0.01 11.24 11.00 11/21/2025 Yes 16 63 None
ETNB 89bio Inc Options Chain 0.50 0.55 0.53 0.04 0.28 -0.45 -0.01 14.78 15.00 11/21/2025 Yes 8 36 None
RIG Transocean Ltd Options Chain 0.35 0.71 0.53 0.15 1.50 -0.46 -0.01 3.14 3.50 11/28/2025 Yes 7 50 None
MQ Marqeta Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.73 -0.48 -0.01 4.86 5.00 11/21/2025 Yes 12 28 None
IDN Intellicheck Inc Options Chain 0.25 0.80 0.53 0.11 0.68 -0.51 -0.01 4.74 5.00 11/21/2025 Yes 11 23 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.05 1.00 0.53 0.03 0.30 -0.53 -0.01 20.99 21.00 11/21/2025 Yes 14 60 None
SAVA Cassava Sciences Inc Options Chain 0.37 0.65 0.51 0.13 1.30 -0.33 -0.01 4.46 4.00 11/21/2025 Yes 12 24 None