Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 163.90 170.50 167.20 0.16 0.92 -0.54 -1.40 923.42 1,015.00 5/31 Yes 11 None
SMCI Super Micro Computer Inc Options Chain 107.10 112.00 109.55 0.12 0.90 -0.43 -1.39 923.42 925.00 5/31 Yes 11 None
NVDA NVIDIA Corp Options Chain 88.10 89.75 88.93 0.10 0.58 -0.55 -0.83 842.08 890.00 5/31 Yes 14 None
NVDA NVIDIA Corp Options Chain 62.40 63.70 63.05 0.07 0.58 -0.44 -0.83 842.08 845.00 5/31 Yes 14 None
NFLX Netflix Inc Options Chain 44.15 47.75 45.95 0.07 0.45 -0.54 -0.46 581.49 630.00 5/31 Yes 7 None
LLY Lilly(Eli) & Company Options Chain 40.55 44.40 42.48 0.06 0.33 -0.55 -0.43 745.00 765.00 5/31 Yes 6 None
COIN Coinbase Global Inc - Class A Options Chain 39.25 40.75 40.00 0.17 0.92 -0.55 -0.34 218.10 240.00 5/31 Yes 9 None
META Meta Platforms Inc - Class A Options Chain 38.25 40.25 39.25 0.08 0.45 -0.55 -0.38 501.60 520.00 5/31 Yes 16 None
NFLX Netflix Inc Options Chain 33.15 37.55 35.35 0.06 0.44 -0.45 -0.47 581.49 610.00 5/31 Yes 7 None
MDB MongoDB Inc - Class A Options Chain 30.75 37.90 34.33 0.10 0.58 -0.54 -0.32 334.49 350.00 5/31 Yes 6 None
LLY Lilly(Eli) & Company Options Chain 30.65 33.20 31.93 0.04 0.34 -0.45 -0.44 745.00 745.00 5/31 Yes 6 None
COST Costco Wholesale Corp Options Chain 28.10 29.55 28.83 0.04 0.23 -0.55 -0.30 710.70 725.00 5/31 Yes 13 None
META Meta Platforms Inc - Class A Options Chain 28.35 28.90 28.63 0.06 0.45 -0.45 -0.38 501.60 500.00 5/31 Yes 16 None
MDB MongoDB Inc - Class A Options Chain 22.80 28.75 25.78 0.08 0.58 -0.46 -0.32 334.49 335.00 5/31 Yes 6 None
COIN Coinbase Global Inc - Class A Options Chain 24.55 25.75 25.15 0.12 0.93 -0.41 -0.33 218.10 215.00 5/31 Yes 9 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.95 25.45 24.70 0.08 0.49 -0.54 -0.25 293.01 305.00 5/31 Yes 9 None
ADBE Adobe Inc Options Chain 22.35 23.90 23.13 0.05 0.28 -0.55 -0.24 472.50 485.00 5/31 No 12 None
PANW Palo Alto Networks Inc Options Chain 22.40 23.10 22.75 0.08 0.49 -0.53 -0.23 281.28 290.00 5/31 Yes 13 None
COST Costco Wholesale Corp Options Chain 20.45 22.20 21.33 0.03 0.24 -0.45 -0.31 710.70 710.00 5/31 Yes 13 None
ANET Arista Networks Inc Options Chain 20.50 21.10 20.80 0.08 0.49 -0.52 -0.22 255.82 265.00 5/31 Yes 12 None
CAT Caterpillar Inc Options Chain 18.70 20.55 19.63 0.05 0.33 -0.54 -0.19 357.50 365.00 5/31 Yes 13 None
LULU Lululemon Athletica Inc Options Chain 16.65 20.70 18.68 0.05 0.33 -0.52 -0.21 347.25 355.00 5/31 Yes 15 None
ELF e.l.f. Beauty Inc Options Chain 17.60 18.60 18.10 0.10 0.69 -0.52 -0.21 167.45 175.00 5/24 Yes 9 None
MSFT Microsoft Corporation Options Chain 17.05 17.90 17.48 0.04 0.28 -0.52 -0.19 403.90 410.00 5/31 Yes 14 None
PANW Palo Alto Networks Inc Options Chain 16.35 17.50 16.93 0.06 0.48 -0.44 -0.23 281.28 280.00 5/31 Yes 13 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.10 17.35 16.73 0.06 0.49 -0.42 -0.25 293.01 290.00 5/31 Yes 9 None
CRM Salesforce Inc Options Chain 15.90 16.95 16.43 0.06 0.34 -0.55 -0.16 271.88 280.00 5/31 Yes 15 None
HUM Humana Inc Options Chain 15.20 16.30 15.75 0.05 0.31 -0.52 -0.18 330.00 330.00 5/31 Yes 14 None
ZS Zscaler Inc Options Chain 15.20 16.30 15.75 0.09 0.52 -0.54 -0.16 172.86 180.00 5/31 Yes 5 None
ANET Arista Networks Inc Options Chain 15.20 15.70 15.45 0.06 0.49 -0.43 -0.22 255.82 255.00 5/31 Yes 12 None
ADBE Adobe Inc Options Chain 14.90 15.85 15.38 0.03 0.28 -0.42 -0.25 472.50 470.00 5/31 No 12 None
ENPH Enphase Energy Inc Options Chain 15.00 15.45 15.23 0.13 0.79 -0.55 -0.16 109.13 117.00 5/24 Yes 11 None
FSLR First Solar Inc Options Chain 14.35 14.85 14.60 0.08 0.50 -0.52 -0.15 174.20 180.00 5/31 Yes 17
Growth Stock List
UNH Unitedhealth Group Inc Options Chain 13.45 15.75 14.60 0.03 0.20 -0.52 -0.19 492.00 500.00 5/31 No 9 None
CAT Caterpillar Inc Options Chain 13.90 15.20 14.55 0.04 0.34 -0.44 -0.19 357.50 355.00 5/31 Yes 13 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.70 15.60 14.15 0.12 0.68 -0.55 -0.12 108.80 116.00 5/31 Yes 16 None
TSLA Tesla Inc Options Chain 13.80 14.15 13.98 0.09 0.56 -0.52 -0.15 148.00 155.00 5/31 Yes 12 None
WDAY Workday Inc - Class A Options Chain 13.20 14.40 13.80 0.05 0.35 -0.51 -0.16 254.37 260.00 5/31 Yes 11 None
LULU Lululemon Athletica Inc Options Chain 10.30 17.10 13.70 0.04 0.34 -0.42 -0.21 347.25 345.00 5/31 Yes 15 None
SNOW Snowflake Inc - Class A Options Chain 12.85 14.45 13.65 0.09 0.55 -0.55 -0.15 148.00 155.00 5/24 Yes 5 None
AMAT Applied Materials Inc Options Chain 13.45 13.75 13.60 0.07 0.41 -0.54 -0.13 193.50 200.00 5/31 Yes 14 None
CVNA Carvana Co. - Class A Options Chain 12.95 14.00 13.48 0.17 0.99 -0.54 -0.11 71.13 78.00 5/31 Yes 8 None
AMD Advanced Micro Devices Inc Options Chain 12.70 14.00 13.35 0.08 0.52 -0.52 -0.14 154.19 160.00 5/31 Yes 10 None
ARM Options Chain 12.90 13.45 13.18 0.12 0.76 -0.54 -0.14 104.45 111.00 5/24 No 3 None
DJT Trump Media & Technology Group Corp Options Chain 11.10 15.05 13.08 0.37 1.92 -0.54 -0.04 33.14 35.00 5/31 No 3 None
ELF e.l.f. Beauty Inc Options Chain 12.60 13.40 13.00 0.08 0.64 -0.41 -0.19 167.45 165.00 5/31 Yes 9 None
MSFT Microsoft Corporation Options Chain 12.40 13.45 12.93 0.03 0.28 -0.41 -0.20 403.90 400.00 5/31 Yes 14 None
GS Goldman Sachs Group Inc Options Chain 12.35 13.25 12.80 0.03 0.22 -0.50 -0.15 402.35 405.00 5/31 No 14 None
DELL Dell Technologies Inc - Class C Options Chain 10.80 13.90 12.35 0.10 0.57 -0.55 -0.11 117.76 124.00 5/31 Yes 15 None
DASH DoorDash Inc - Class A Options Chain 11.95 12.60 12.28 0.09 0.52 -0.55 -0.11 130.26 136.00 5/31 Yes 7 None
ALB Albemarle Corp Options Chain 11.05 13.15 12.10 0.10 0.62 -0.54 -0.11 111.48 117.00 5/31 Yes 9 None
CYTK Cytokinetics Inc Options Chain 10.70 12.70 11.70 0.16 0.90 -0.55 -0.10 66.05 73.00 5/31 Yes 4 None
ABNB Airbnb Inc - Class A Options Chain 11.50 11.80 11.65 0.07 0.43 -0.54 -0.12 160.00 165.00 5/31 Yes 17
Growth Stock List
EL Estee Lauder Cos. Inc - Class A Options Chain 11.10 11.90 11.50 0.08 0.50 -0.55 -0.13 144.84 150.00 5/24 Yes 11 None
DJT Trump Media & Technology Group Corp Options Chain 9.60 13.25 11.43 0.35 1.89 -0.49 -0.04 33.14 33.00 5/31 No 3 None
DDOG Datadog Inc - Class A Options Chain 11.20 11.60 11.40 0.09 0.52 -0.54 -0.11 124.06 130.00 5/31 Yes 8 None
WDAY Workday Inc - Class A Options Chain 10.50 12.10 11.30 0.04 0.35 -0.45 -0.16 254.37 255.00 5/31 Yes 11 None
CRM Salesforce Inc Options Chain 11.05 11.50 11.28 0.04 0.35 -0.43 -0.17 271.88 270.00 5/31 Yes 15 None
ENPH Enphase Energy Inc Options Chain 10.80 11.20 11.00 0.10 0.77 -0.44 -0.14 109.13 109.00 5/31 Yes 11 None
HUM Humana Inc Options Chain 10.30 11.50 10.90 0.03 0.32 -0.40 -0.19 330.00 320.00 5/31 Yes 14 None
HD Home Depot Inc Options Chain 10.45 11.35 10.90 0.03 0.25 -0.49 -0.16 331.55 335.00 5/24 Yes 7 None
SEDG Solaredge Technologies Inc Options Chain 10.05 11.60 10.83 0.17 1.07 -0.55 -0.10 57.50 63.00 5/24 Yes 9 None
AMD Advanced Micro Devices Inc Options Chain 10.25 11.10 10.68 0.07 0.53 -0.45 -0.14 154.19 155.00 5/31 Yes 10 None
GS Goldman Sachs Group Inc Options Chain 9.95 11.05 10.50 0.03 0.23 -0.44 -0.15 402.35 400.00 5/31 No 14 None
BA Boeing Company Options Chain 10.10 10.80 10.45 0.06 0.35 -0.54 -0.11 170.03 175.00 5/31 Yes 5 None
ZS Zscaler Inc Options Chain 9.90 10.90 10.40 0.06 0.52 -0.41 -0.16 172.86 170.00 5/31 Yes 5 None
QCOM Qualcomm Inc Options Chain 9.70 10.45 10.08 0.06 0.39 -0.54 -0.10 160.98 165.00 5/31 Yes 11 None
VKTX Viking Therapeutics Inc Options Chain 7.60 12.50 10.05 0.14 0.80 -0.55 -0.09 64.85 70.00 5/31 Yes 8 None
NET Cloudflare Inc - Class A Options Chain 9.85 10.20 10.03 0.11 0.65 -0.54 -0.09 86.39 91.00 5/31 Yes 6 None
PDD PDD Holdings Inc Options Chain 9.80 9.95 9.88 0.08 0.50 -0.54 -0.10 113.71 118.00 5/31 Yes 20
Growth Stock List
VRT Vertiv Holdings Co - Class A Options Chain 9.20 10.50 9.85 0.11 0.69 -0.55 -0.09 80.20 86.00 5/31 Yes 10 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.50 10.10 9.80 0.09 0.68 -0.44 -0.13 108.80 109.00 5/31 Yes 16 None
MRNA Moderna Inc Options Chain 9.20 10.30 9.75 0.09 0.58 -0.53 -0.10 101.01 106.00 5/31 Yes 9 None
FSLR First Solar Inc Options Chain 9.15 10.25 9.70 0.06 0.52 -0.39 -0.15 174.20 170.00 5/31 Yes 17
Growth Stock List
DHR Danaher Corp Options Chain 9.30 9.90 9.60 0.04 0.28 -0.52 -0.14 236.92 240.00 5/24 Yes 6 None
DXCM Dexcom Inc Options Chain 9.30 9.60 9.45 0.07 0.42 -0.53 -0.10 134.99 138.00 5/31 Yes 9 None
DG Dollar General Corp Options Chain 9.20 9.50 9.35 0.06 0.37 -0.54 -0.10 145.11 150.00 5/31 Yes 11 None
AXP American Express Company Options Chain 9.00 9.65 9.33 0.04 0.29 -0.50 -0.11 213.90 220.00 5/31 Yes 12 None
V Visa Inc - Class A Options Chain 8.60 9.80 9.20 0.03 0.20 -0.54 -0.10 270.35 275.00 5/31 Yes 11 None
UNH Unitedhealth Group Inc Options Chain 8.40 9.95 9.18 0.02 0.20 -0.40 -0.22 492.00 490.00 5/24 No 9 None
DELL Dell Technologies Inc - Class C Options Chain 8.30 10.00 9.15 0.08 0.56 -0.45 -0.11 117.76 118.00 5/31 Yes 15 None
ARM Options Chain 8.65 9.60 9.13 0.09 0.69 -0.43 -0.12 104.45 104.00 5/31 No 3 None
OKTA Okta Inc - Class A Options Chain 8.45 9.70 9.08 0.09 0.53 -0.55 -0.08 93.17 98.00 5/31 Yes 9 None
SNOW Snowflake Inc - Class A Options Chain 8.65 9.45 9.05 0.06 0.55 -0.40 -0.14 148.00 145.00 5/31 Yes 5 None
TSLA Tesla Inc Options Chain 8.80 9.20 9.00 0.06 0.58 -0.38 -0.14 148.00 145.00 5/31 Yes 12 None
DASH DoorDash Inc - Class A Options Chain 8.70 9.30 9.00 0.07 0.53 -0.45 -0.12 130.26 130.00 5/31 Yes 7 None
ABNB Airbnb Inc - Class A Options Chain 8.90 9.05 8.98 0.06 0.43 -0.45 -0.12 160.00 160.00 5/31 Yes 17
Growth Stock List
GOOGL Alphabet Inc - Class A Options Chain 8.75 9.00 8.88 0.06 0.36 -0.55 -0.11 155.17 160.00 5/24 Yes 15 None
AMZN Amazon.com Inc Options Chain 8.75 8.95 8.85 0.05 0.37 -0.47 -0.12 178.58 180.00 5/31 Yes 12 None
HD Home Depot Inc Options Chain 8.25 9.10 8.68 0.03 0.26 -0.41 -0.17 331.55 330.00 5/24 Yes 7 None
VLO Valero Energy Corp Options Chain 7.60 9.75 8.68 0.05 0.33 -0.53 -0.08 162.30 165.00 5/31 Yes 11 None
CELH Celsius Holdings Inc Options Chain 8.55 8.80 8.68 0.12 0.69 -0.54 -0.08 70.00 74.00 5/31 Yes 13 None
TXN Texas Instruments Inc Options Chain 7.65 9.65 8.65 0.05 0.31 -0.52 -0.07 163.45 165.00 5/31 Yes 8 None
DDOG Datadog Inc - Class A Options Chain 8.45 8.80 8.63 0.07 0.52 -0.45 -0.11 124.06 125.00 5/31 Yes 8 None
CVNA Carvana Co. - Class A Options Chain 8.40 8.80 8.60 0.12 0.99 -0.43 -0.13 71.13 71.00 5/24 Yes 8 None
APP Applovin Corp - Class A Options Chain 8.30 8.80 8.55 0.12 0.66 -0.55 -0.07 68.31 73.00 5/31 Yes 9 None
AMAT Applied Materials Inc Options Chain 8.35 8.55 8.45 0.04 0.41 -0.40 -0.13 193.50 190.00 5/31 Yes 14 None
ROKU Roku Inc - Class A Options Chain 8.25 8.45 8.35 0.13 0.74 -0.55 -0.07 58.25 63.00 5/31 Yes 8 None
GOOG Alphabet Inc - Class C Options Chain 8.15 8.40 8.28 0.05 0.34 -0.51 -0.09 157.45 160.00 5/31 Yes 15 None
MCD McDonald`s Corp Options Chain 8.00 8.55 8.28 0.03 0.18 -0.54 -0.09 270.97 275.00 5/31 Yes 10 None
MPC Marathon Petroleum Corp Options Chain 8.10 8.40 8.25 0.04 0.31 -0.48 -0.10 194.72 195.00 5/31 Yes 11 None
BILL BILL Holdings Inc Options Chain 8.00 8.40 8.20 0.13 0.72 -0.54 -0.07 61.00 65.00 5/31 Yes 7 None
ALB Albemarle Corp Options Chain 7.40 8.85 8.13 0.07 0.58 -0.43 -0.11 111.48 111.00 5/31 Yes 9 None
TTD Trade Desk Inc - Class A Options Chain 7.90 8.10 8.00 0.10 0.58 -0.53 -0.08 80.50 84.00 5/31 Yes 10 None
FDX Fedex Corp Options Chain 7.15 8.40 7.78 0.03 0.22 -0.49 -0.12 262.51 265.00 5/24 No 12 None
SQ Block Inc - Class A Options Chain 7.20 8.35 7.78 0.10 0.65 -0.53 -0.07 71.65 75.00 5/31 Yes 10 None
BA Boeing Company Options Chain 7.50 7.75 7.63 0.04 0.36 -0.45 -0.11 170.03 170.00 5/31 Yes 5 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.15 8.10 7.63 0.06 0.34 -0.55 -0.09 131.25 136.00 5/24 Yes 19
Dividend Stock List
CYTK Cytokinetics Inc Options Chain 6.30 8.80 7.55 0.11 0.85 -0.43 -0.10 66.05 67.00 5/31 Yes 4 None
QCOM Qualcomm Inc Options Chain 7.15 7.80 7.48 0.05 0.39 -0.44 -0.10 160.98 160.00 5/31 Yes 11 None
DHR Danaher Corp Options Chain 6.90 8.00 7.45 0.03 0.27 -0.43 -0.12 236.92 235.00 5/31 Yes 6 None
HSY Hershey Company Options Chain 7.00 7.90 7.45 0.04 0.30 -0.48 -0.09 184.51 185.00 5/31 Yes 8 None
MU Micron Technology Inc Options Chain 7.15 7.75 7.45 0.06 0.43 -0.54 -0.09 110.42 115.00 5/24 No 6 None
RDDT Reddit Inc - Class A Options Chain 7.20 7.70 7.45 0.16 0.94 -0.55 -0.06 41.20 45.50 5/31 No 10 None
GE General Electric Company Options Chain 7.05 7.80 7.43 0.05 0.32 -0.51 -0.09 152.65 155.00 5/31 Yes 11 None
LEN Lennar Corp - Class A Options Chain 7.10 7.60 7.35 0.05 0.29 -0.53 -0.08 154.00 155.00 5/31 No 20
Dividend Stock List
DXCM Dexcom Inc Options Chain 7.10 7.50 7.30 0.05 0.42 -0.45 -0.10 134.99 134.00 5/31 Yes 9 None
SE Sea Ltd Options Chain 7.20 7.40 7.30 0.12 0.69 -0.55 -0.06 56.19 60.00 5/31 Yes 8 None
SEDG Solaredge Technologies Inc Options Chain 6.90 7.65 7.28 0.13 0.97 -0.42 -0.09 57.50 57.00 5/31 Yes 9 None
VRT Vertiv Holdings Co - Class A Options Chain 6.90 7.60 7.25 0.09 0.67 -0.45 -0.09 80.20 81.00 5/31 Yes 10 None
NET Cloudflare Inc - Class A Options Chain 7.05 7.35 7.20 0.08 0.66 -0.43 -0.09 86.39 86.00 5/31 Yes 6 None
PDD PDD Holdings Inc Options Chain 7.10 7.25 7.18 0.06 0.50 -0.44 -0.10 113.71 113.00 5/31 Yes 20
Growth Stock List
IBM International Business Machines Corp Options Chain 7.05 7.30 7.18 0.04 0.31 -0.46 -0.08 181.51 180.00 5/31 Yes 11 None
AAPL Apple Inc Options Chain 7.10 7.25 7.18 0.04 0.26 -0.54 -0.08 166.80 170.00 5/31 Yes 9 None
MRNA Moderna Inc Options Chain 7.00 7.25 7.13 0.07 0.53 -0.45 -0.09 101.01 102.00 5/31 Yes 9 None
SHOP Shopify Inc - Class A Options Chain 7.05 7.20 7.13 0.10 0.61 -0.55 -0.08 69.06 73.00 5/24 Yes 11 None
CRSP CRISPR Therapeutics AG Options Chain 6.40 7.80 7.10 0.12 0.73 -0.53 -0.06 56.00 59.00 5/31 Yes 10 None
NVO Novo Nordisk Options Chain 6.60 7.60 7.10 0.06 0.34 -0.55 -0.07 122.51 126.00 5/31 Yes 13 None
AXP American Express Company Options Chain 6.75 7.40 7.08 0.03 0.29 -0.41 -0.11 213.90 215.00 5/31 Yes 12 None
PSX Phillips 66 Options Chain 6.80 7.30 7.05 0.05 0.29 -0.53 -0.07 152.78 155.00 5/31 Yes 10 None
W Wayfair Inc - Class A Options Chain 6.40 7.50 6.95 0.12 0.69 -0.53 -0.07 54.67 58.00 5/31 Yes 7 None
SYM Symbotic Inc - Class A Options Chain 6.00 7.90 6.95 0.16 0.88 -0.55 -0.06 39.71 43.00 5/24 Yes 7 None
TGT Target Corp Options Chain 6.75 6.95 6.85 0.04 0.33 -0.45 -0.08 166.40 165.00 5/31 Yes 16 None
BIDU Baidu Inc Options Chain 6.55 7.05 6.80 0.07 0.40 -0.55 -0.07 95.60 99.00 5/31 Yes 16 None
DG Dollar General Corp Options Chain 6.65 6.90 6.78 0.05 0.38 -0.44 -0.10 145.11 145.00 5/31 Yes 11 None
V Visa Inc - Class A Options Chain 6.30 7.20 6.75 0.03 0.21 -0.44 -0.10 270.35 270.00 5/31 Yes 11 None
HES Hess Corporation Options Chain 5.50 7.90 6.70 0.04 0.27 -0.55 -0.09 151.78 155.00 5/24 Yes 6 None
PHM PulteGroup Inc Options Chain 6.50 6.80 6.65 0.06 0.36 -0.55 -0.07 105.90 109.00 5/31 Yes 12 None
UPS United Parcel Service Inc - Class B Options Chain 6.50 6.75 6.63 0.05 0.32 -0.53 -0.07 142.74 144.00 5/24 Yes 9 None
AMZN Amazon.com Inc Options Chain 6.50 6.65 6.58 0.04 0.37 -0.38 -0.11 178.58 175.00 5/31 Yes 12 None
DLTR Dollar Tree Inc Options Chain 5.90 7.25 6.58 0.05 0.35 -0.51 -0.08 122.12 124.00 5/31 Yes 4 None
VKTX Viking Therapeutics Inc Options Chain 4.10 9.00 6.55 0.10 0.80 -0.42 -0.08 64.85 64.00 5/31 Yes 8 None
MRVL Marvell Technology Inc Options Chain 5.95 6.95 6.45 0.09 0.58 -0.54 -0.06 64.90 68.00 5/31 Yes 4 None
ETSY Etsy Inc Options Chain 6.30 6.55 6.43 0.09 0.59 -0.53 -0.07 66.10 70.00 5/24 Yes 11 None
OKTA Okta Inc - Class A Options Chain 5.85 6.85 6.35 0.07 0.54 -0.44 -0.08 93.17 93.00 5/31 Yes 9 None
UBER Uber Technologies Inc Options Chain 5.55 7.15 6.35 0.09 0.44 -0.55 -0.05 71.25 74.00 5/31 Yes 6 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.10 6.50 6.30 0.04 0.50 -0.37 -0.13 144.84 140.00 5/24 Yes 11 None
CAVA Options Chain 6.10 6.40 6.25 0.10 0.59 -0.53 -0.06 61.50 64.00 5/31 No 3 None
GOOGL Alphabet Inc - Class A Options Chain 6.05 6.35 6.20 0.04 0.37 -0.43 -0.11 155.17 155.00 5/24 Yes 15 None
BX Blackstone Inc Options Chain 5.30 6.90 6.10 0.05 0.32 -0.54 -0.06 119.50 122.00 5/31 Yes 5 None
UPS United Parcel Service Inc - Class B Options Chain 5.45 6.60 6.03 0.04 0.32 -0.47 -0.07 142.74 142.00 5/24 Yes 9 None
AKAM Akamai Technologies Inc Options Chain 5.80 6.20 6.00 0.06 0.37 -0.53 -0.07 100.12 103.00 5/31 Yes 9 None
PNC PNC Financial Services Group Inc Options Chain 5.70 6.20 5.95 0.04 0.26 -0.51 -0.07 147.89 150.00 5/31 No 8 None
RILY B. Riley Financial Inc Options Chain 5.20 6.70 5.95 0.27 1.48 -0.55 -0.03 19.70 22.00 5/31 Yes 9 None
MCD McDonald`s Corp Options Chain 5.70 6.10 5.90 0.02 0.19 -0.42 -0.10 270.97 270.00 5/31 Yes 10 None
GOOG Alphabet Inc - Class C Options Chain 5.65 6.10 5.88 0.04 0.34 -0.40 -0.10 157.45 155.00 5/31 Yes 15 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.55 6.20 5.88 0.17 0.94 -0.54 -0.05 31.07 34.00 5/31 Yes 4 None
STX Seagate Technology Holdings Plc Options Chain 5.70 6.00 5.85 0.07 0.41 -0.54 -0.06 83.00 86.00 5/31 Yes 5 None
TTD Trade Desk Inc - Class A Options Chain 5.70 5.90 5.80 0.07 0.58 -0.43 -0.08 80.50 80.00 5/31 Yes 10 None
DLTR Dollar Tree Inc Options Chain 5.00 6.55 5.78 0.05 0.37 -0.45 -0.08 122.12 122.00 5/31 Yes 4 None
CELH Celsius Holdings Inc Options Chain 4.95 6.55 5.75 0.08 0.68 -0.42 -0.08 70.00 69.00 5/31 Yes 13 None
VLO Valero Energy Corp Options Chain 5.25 6.25 5.75 0.04 0.32 -0.42 -0.08 162.30 160.00 5/31 Yes 11 None
WDC Western Digital Corp Options Chain 5.65 5.85 5.75 0.08 0.47 -0.55 -0.05 68.26 71.00 5/31 Yes 4 None
DIS Walt Disney Co (The) Options Chain 5.55 5.90 5.73 0.05 0.33 -0.55 -0.07 111.99 115.00 5/24 Yes 8 None
APP Applovin Corp - Class A Options Chain 5.50 5.90 5.70 0.08 0.67 -0.42 -0.08 68.31 68.00 5/31 Yes 9 None
SQ Block Inc - Class A Options Chain 5.55 5.75 5.65 0.08 0.60 -0.45 -0.07 71.65 72.00 5/31 Yes 10 None
SWKS Skyworks Solutions Inc Options Chain 5.40 5.70 5.55 0.06 0.36 -0.52 -0.06 96.00 99.00 5/31 Yes 13 None
FDX Fedex Corp Options Chain 5.10 5.90 5.50 0.02 0.21 -0.38 -0.11 262.51 260.00 5/31 No 12 None
DHI D.R. Horton Inc Options Chain 5.30 5.70 5.50 0.04 0.31 -0.44 -0.08 145.79 145.00 5/31 Yes 9 None
ON ON Semiconductor Corp Options Chain 5.40 5.55 5.48 0.08 0.52 -0.52 -0.06 62.88 65.00 5/31 Yes 10 None
ETSY Etsy Inc Options Chain 4.90 6.00 5.45 0.08 0.63 -0.44 -0.07 66.10 67.00 5/31 Yes 11 None
ROKU Roku Inc - Class A Options Chain 5.35 5.50 5.43 0.09 0.74 -0.42 -0.07 58.25 58.00 5/31 Yes 8 None
BILL BILL Holdings Inc Options Chain 5.20 5.60 5.40 0.09 0.73 -0.42 -0.07 61.00 60.00 5/31 Yes 7 None
BX Blackstone Inc Options Chain 4.35 6.45 5.40 0.05 0.37 -0.44 -0.06 119.50 119.00 5/31 Yes 5 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.30 5.50 5.40 0.04 0.35 -0.45 -0.09 131.25 132.00 5/24 Yes 19
Dividend Stock List
TXN Texas Instruments Inc Options Chain 5.25 5.50 5.38 0.03 0.31 -0.40 -0.07 163.45 160.00 5/31 Yes 8 None
TWLO Twilio Inc Class A Options Chain 5.25 5.40 5.33 0.09 0.50 -0.55 -0.05 58.37 61.00 5/31 Yes 11 None
MU Micron Technology Inc Options Chain 5.10 5.50 5.30 0.05 0.39 -0.43 -0.08 110.42 111.00 5/31 No 6 None
WYNN Wynn Resorts Ltd Options Chain 5.10 5.30 5.20 0.05 0.35 -0.54 -0.06 96.30 98.00 5/24 Yes 14 None
HSY Hershey Company Options Chain 4.90 5.40 5.15 0.03 0.30 -0.37 -0.09 184.51 180.00 5/31 Yes 8 None
SYM Symbotic Inc - Class A Options Chain 4.50 5.80 5.15 0.13 0.95 -0.44 -0.05 39.71 40.00 5/31 Yes 7 None
COP Conoco Phillips Options Chain 4.95 5.35 5.15 0.04 0.26 -0.53 -0.05 127.26 129.00 5/31 Yes 8 None
CRSP CRISPR Therapeutics AG Options Chain 4.70 5.50 5.10 0.09 0.70 -0.44 -0.06 56.00 56.00 5/31 Yes 10 None
FTNT Fortinet Inc Options Chain 4.90 5.30 5.10 0.08 0.48 -0.53 -0.05 63.70 66.00 5/31 Yes 10 None
SE Sea Ltd Options Chain 4.90 5.05 4.98 0.09 0.69 -0.43 -0.06 56.19 56.00 5/31 Yes 8 None
KKR KKR & Co. Inc Options Chain 4.70 5.20 4.95 0.05 0.32 -0.54 -0.05 93.32 95.00 5/31 Yes 13 None
HES Hess Corporation Options Chain 3.80 6.00 4.90 0.03 0.29 -0.42 -0.08 151.78 150.00 5/31 Yes 6 None
SHOP Shopify Inc - Class A Options Chain 4.80 4.95 4.88 0.07 0.61 -0.44 -0.08 69.06 69.00 5/24 Yes 11 None
W Wayfair Inc - Class A Options Chain 4.75 4.95 4.85 0.09 0.79 -0.42 -0.08 54.67 54.00 5/24 Yes 7 None
RDDT Reddit Inc - Class A Options Chain 4.70 5.00 4.85 0.12 0.89 -0.43 -0.06 41.20 41.50 5/31 No 10 None
LEN Lennar Corp - Class A Options Chain 4.60 5.00 4.80 0.03 0.30 -0.41 -0.08 154.00 150.00 5/31 No 20
Dividend Stock List
AAPL Apple Inc Options Chain 4.70 4.85 4.78 0.03 0.27 -0.41 -0.08 166.80 165.00 5/31 Yes 9 None
PYPL PayPal Holdings Inc Options Chain 4.70 4.80 4.75 0.07 0.45 -0.53 -0.05 61.95 64.00 5/31 Yes 13 None
NVO Novo Nordisk Options Chain 4.55 4.90 4.73 0.04 0.32 -0.43 -0.07 122.51 122.00 5/31 Yes 13 None
CLSK Cleanspark Inc Options Chain 4.60 4.80 4.70 0.25 1.34 -0.54 -0.03 16.40 19.00 5/31 Yes 8 None
PSX Phillips 66 Options Chain 4.50 4.80 4.65 0.03 0.29 -0.40 -0.07 152.78 150.00 5/31 Yes 10 None
AKAM Akamai Technologies Inc Options Chain 4.40 4.80 4.60 0.05 0.38 -0.43 -0.07 100.12 100.00 5/31 Yes 9 None
XOM Exxon Mobil Corp Options Chain 4.40 4.80 4.60 0.04 0.23 -0.55 -0.04 118.37 120.00 5/31 Yes 12 None
BIDU Baidu Inc Options Chain 4.40 4.75 4.58 0.05 0.40 -0.43 -0.07 95.60 95.00 5/31 Yes 16 None
UPST Upstart Holdings Inc Options Chain 3.95 5.20 4.58 0.19 1.02 -0.51 -0.04 22.20 24.00 5/31 Yes 6 None
PHM PulteGroup Inc Options Chain 4.40 4.70 4.55 0.04 0.37 -0.43 -0.07 105.90 105.00 5/31 Yes 12 None
CAVA Options Chain 4.40 4.70 4.55 0.07 0.59 -0.44 -0.06 61.50 61.00 5/31 No 3 None
SWKS Skyworks Solutions Inc Options Chain 4.40 4.70 4.55 0.05 0.37 -0.46 -0.06 96.00 97.00 5/31 Yes 13 None
TWLO Twilio Inc Class A Options Chain 3.60 5.45 4.53 0.08 0.51 -0.43 -0.05 58.37 58.00 5/31 Yes 11 None
WOLF Wolfspeed Inc Options Chain 4.40 4.60 4.50 0.17 0.99 -0.53 -0.04 23.63 26.00 5/31 Yes 4 None
CF CF Industries Holdings Inc Options Chain 4.00 4.90 4.45 0.05 0.32 -0.54 -0.04 79.59 81.00 5/31 Yes 9 None
GEHC Options Chain 4.30 4.60 4.45 0.05 0.30 -0.55 -0.05 84.94 87.00 5/31 No 3 None
MMM 3M Company Options Chain 4.20 4.70 4.45 0.05 0.30 -0.55 -0.04 91.05 93.00 5/31 Yes 7 None
DIS Walt Disney Co (The) Options Chain 4.20 4.65 4.43 0.04 0.32 -0.45 -0.07 111.99 112.00 5/31 Yes 8 None
GE General Electric Company Options Chain 4.00 4.75 4.38 0.03 0.33 -0.39 -0.10 152.65 150.00 5/24 Yes 11 None
MRVL Marvell Technology Inc Options Chain 4.30 4.45 4.38 0.07 0.53 -0.44 -0.06 64.90 65.00 5/31 Yes 4 None
WYNN Wynn Resorts Ltd Options Chain 4.25 4.50 4.38 0.05 0.34 -0.47 -0.05 96.30 96.00 5/31 Yes 14 None
ABBV Abbvie Inc Options Chain 3.60 5.15 4.38 0.03 0.25 -0.48 -0.08 164.99 165.00 5/24 Yes 8 None
WAL Western Alliance Bancorp Options Chain 3.00 5.70 4.35 0.08 0.40 -0.53 -0.04 54.35 57.00 5/31 Yes 12 None
BABA Alibaba Group Holding Ltd Options Chain 4.25 4.35 4.30 0.06 0.35 -0.55 -0.04 68.97 71.00 5/31 Yes 17 None
STX Seagate Technology Holdings Plc Options Chain 4.10 4.30 4.20 0.05 0.41 -0.44 -0.06 83.00 83.00 5/31 Yes 5 None
RILY B. Riley Financial Inc Options Chain 3.80 4.60 4.20 0.22 1.45 -0.45 -0.03 19.70 19.50 5/31 Yes 9 None
FTNT Fortinet Inc Options Chain 3.85 4.55 4.20 0.07 0.50 -0.45 -0.05 63.70 64.00 5/31 Yes 10 None
SPHR Options Chain 4.00 4.30 4.15 0.10 0.61 -0.54 -0.04 37.96 40.00 5/31 No 3 None
ORCL Oracle Corp Options Chain 3.70 4.60 4.15 0.04 0.21 -0.54 -0.05 115.83 118.00 5/31 No 10 None
SBUX Starbucks Corp Options Chain 3.95 4.25 4.10 0.05 0.30 -0.52 -0.04 87.02 88.00 5/31 Yes 12 None
ABT Abbott Laboratories Options Chain 3.25 4.95 4.10 0.04 0.24 -0.53 -0.04 105.80 107.00 5/31 No 10 None
WDC Western Digital Corp Options Chain 4.00 4.15 4.08 0.06 0.47 -0.44 -0.06 68.26 68.00 5/31 Yes 4 None
COP Conoco Phillips Options Chain 3.95 4.20 4.08 0.03 0.25 -0.46 -0.05 127.26 127.00 5/31 Yes 8 None
DKNG DraftKings Inc - Class A Options Chain 3.95 4.20 4.08 0.09 0.59 -0.51 -0.04 41.65 43.00 5/31 Yes 5 None
CCJ Cameco Corp Options Chain 4.00 4.15 4.08 0.08 0.48 -0.54 -0.04 48.15 50.00 5/31 Yes 10 None
CF CF Industries Holdings Inc Options Chain 3.00 5.10 4.05 0.05 0.32 -0.45 -0.04 79.59 79.00 5/31 Yes 9 None
UAL United Airlines Holdings Inc Options Chain 2.99 5.05 4.02 0.08 0.48 -0.55 -0.03 51.40 53.00 5/31 Yes 12 None
FUTU Futu Holdings Ltd Options Chain 3.85 4.10 3.98 0.07 0.46 -0.52 -0.04 54.80 56.00 5/31 Yes 16 None
RBLX Roblox Corporation - Class A Options Chain 3.90 4.00 3.95 0.11 0.66 -0.51 -0.04 35.49 37.00 5/31 Yes 4 None
ON ON Semiconductor Corp Options Chain 3.80 3.95 3.88 0.06 0.53 -0.42 -0.06 62.88 62.00 5/31 Yes 10 None
BBIO BridgeBio Pharma Inc Options Chain 1.55 6.20 3.88 0.14 1.42 -0.54 -0.04 25.40 28.00 5/31 Yes 2 None
UBER Uber Technologies Inc Options Chain 3.80 3.90 3.85 0.05 0.47 -0.44 -0.06 71.25 71.00 5/24 Yes 6 None
BBY Best Buy Co. Inc Options Chain 3.75 3.90 3.83 0.05 0.34 -0.50 -0.04 75.65 77.00 5/31 Yes 13 None
RTX RTX Corp Options Chain 3.65 3.95 3.80 0.04 0.23 -0.54 -0.04 100.80 102.00 5/31 Yes 8 None
JPM JPMorgan Chase & Company Options Chain 3.60 3.85 3.73 0.02 0.20 -0.40 -0.06 181.15 180.00 5/31 No 17 None
WAL Western Alliance Bancorp Options Chain 2.85 4.60 3.73 0.07 0.43 -0.44 -0.04 54.35 55.00 5/31 Yes 12 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.65 3.75 3.70 0.12 0.99 -0.42 -0.06 31.07 31.00 5/24 Yes 4 None
KKR KKR & Co. Inc Options Chain 3.50 3.90 3.70 0.04 0.34 -0.46 -0.06 93.32 93.00 5/24 Yes 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.40 3.95 3.68 0.06 0.40 -0.51 -0.04 59.64 61.00 5/31 Yes 19
Growth Stock List
PNC PNC Financial Services Group Inc Options Chain 3.50 3.80 3.65 0.03 0.27 -0.37 -0.07 147.89 145.00 5/31 No 8 None
PYPL PayPal Holdings Inc Options Chain 3.60 3.70 3.65 0.06 0.45 -0.45 -0.05 61.95 62.00 5/31 Yes 13 None
Z Zillow Group Inc - Class C Options Chain 3.55 3.70 3.63 0.08 0.54 -0.51 -0.04 41.69 43.00 5/31 Yes 5 None
CVX Chevron Corp Options Chain 3.50 3.70 3.60 0.02 0.24 -0.41 -0.06 157.38 155.00 5/24 Yes 10 None
SBUX Starbucks Corp Options Chain 3.45 3.75 3.60 0.04 0.31 -0.47 -0.04 87.02 87.00 5/31 Yes 12 None
TMUS T-Mobile US Inc Options Chain 3.40 3.75 3.58 0.02 0.19 -0.43 -0.05 160.81 160.00 5/31 Yes 11 None
MRK Merck & Co Inc Options Chain 3.00 4.15 3.58 0.03 0.22 -0.54 -0.05 125.32 127.00 5/24 Yes 7 None
CART Options Chain 3.40 3.70 3.55 0.09 0.56 -0.53 -0.03 35.96 38.00 5/31 No 3 None
IOVA Iovance Biotherapeutics Inc Options Chain 2.55 4.50 3.53 0.25 1.62 -0.52 -0.04 11.77 14.00 5/24 Yes 7 None
NKE Nike Inc - Class B Options Chain 3.05 4.00 3.53 0.04 0.22 -0.53 -0.04 95.73 97.00 5/24 No 11 None
MARA Marathon Digital Holdings Inc Options Chain 3.45 3.55 3.50 0.21 1.13 -0.54 -0.03 15.10 17.00 5/31 Yes 14 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.98 4.00 3.49 0.07 0.46 -0.53 -0.03 47.34 49.00 5/31 Yes 10 None
MMM 3M Company Options Chain 3.30 3.65 3.48 0.04 0.30 -0.46 -0.04 91.05 91.00 5/31 Yes 7 None
XOM Exxon Mobil Corp Options Chain 3.40 3.55 3.48 0.03 0.23 -0.47 -0.04 118.37 118.00 5/31 Yes 12 None
RTX RTX Corp Options Chain 2.65 4.25 3.45 0.03 0.29 -0.45 -0.04 100.80 100.00 5/31 Yes 8 None
MS Morgan Stanley Options Chain 3.15 3.65 3.40 0.04 0.23 -0.55 -0.03 90.04 91.00 5/31 No 10 None
ABBV Abbvie Inc Options Chain 3.15 3.40 3.28 0.02 0.25 -0.33 -0.07 164.99 160.00 5/31 Yes 8 None
ONON On Holding AG Class A Options Chain 2.40 4.15 3.28 0.10 0.61 -0.52 -0.03 33.27 34.00 5/31 Yes 11 None
CNC Centene Corp Options Chain 3.10 3.40 3.25 0.04 0.28 -0.53 -0.04 74.21 75.00 5/31 Yes 14 None
ORCL Oracle Corp Options Chain 2.97 3.50 3.24 0.03 0.22 -0.45 -0.05 115.83 116.00 5/31 No 10 None
MRK Merck & Co Inc Options Chain 3.15 3.30 3.23 0.03 0.21 -0.44 -0.05 125.32 125.00 5/31 Yes 7 None
DVN Devon Energy Corp Options Chain 2.19 4.25 3.22 0.06 0.29 -0.50 -0.03 51.33 52.00 5/31 Yes 9 None
AIG American International Group Inc Options Chain 3.10 3.30 3.20 0.04 0.29 -0.51 -0.04 72.99 74.00 5/31 Yes 14 None
UPST Upstart Holdings Inc Options Chain 2.85 3.45 3.15 0.14 1.11 -0.42 -0.04 22.20 22.00 5/31 Yes 6 None
AFL Aflac Inc Options Chain 3.00 3.30 3.15 0.04 0.24 -0.55 -0.03 80.98 82.00 5/31 Yes 12 None
PINS Pinterest Inc - Class A Options Chain 3.05 3.20 3.13 0.09 0.63 -0.52 -0.04 32.95 34.00 5/24 Yes 10 None
UAL United Airlines Holdings Inc Options Chain 2.04 4.15 3.10 0.06 0.36 -0.43 -0.03 51.40 51.00 5/31 Yes 12 None
WPM Wheaton Precious Metals Corp Options Chain 3.00 3.20 3.10 0.06 0.35 -0.55 -0.03 52.88 54.00 5/31 Yes 11 None
SCHW Charles Schwab Corp Options Chain 2.80 3.25 3.03 0.04 0.26 -0.54 -0.03 72.88 74.00 5/31 No 7 None
JNJ Johnson & Johnson Options Chain 2.87 3.15 3.01 0.02 0.17 -0.46 -0.04 145.65 145.00 5/31 No 15 None
GEHC Options Chain 2.70 3.30 3.00 0.04 0.35 -0.41 -0.05 84.94 84.00 5/24 No 3 None
DOCU DocuSign Inc Options Chain 2.84 3.15 3.00 0.05 0.34 -0.51 -0.03 56.89 58.00 5/31 No 12 None
CVS CVS Health Corp Options Chain 2.94 3.05 3.00 0.04 0.26 -0.54 -0.03 69.49 70.00 5/31 Yes 13 None
CMA Comerica Inc Options Chain 2.90 3.10 3.00 0.06 0.35 -0.54 -0.03 50.66 52.00 5/31 Yes 14 None
DKNG DraftKings Inc - Class A Options Chain 2.76 3.15 2.96 0.07 0.61 -0.42 -0.04 41.65 41.00 5/31 Yes 5 None
CCJ Cameco Corp Options Chain 2.91 3.00 2.96 0.06 0.48 -0.44 -0.04 48.15 48.00 5/31 Yes 10 None
EBAY EBay Inc Options Chain 2.55 3.35 2.95 0.06 0.32 -0.53 -0.03 49.86 51.00 5/31 Yes 14 None
NTR Nutrien Ltd Options Chain 2.80 3.10 2.95 0.05 0.34 -0.54 -0.03 52.58 54.00 5/31 Yes 9 None
NEE NextEra Energy Inc Options Chain 2.74 3.15 2.95 0.05 0.28 -0.54 -0.03 63.95 65.00 5/31 Yes 12 None
BBY Best Buy Co. Inc Options Chain 2.79 2.99 2.89 0.04 0.35 -0.41 -0.05 75.65 75.00 5/31 Yes 13 None
FUTU Futu Holdings Ltd Options Chain 2.79 2.99 2.89 0.05 0.45 -0.42 -0.04 54.80 54.00 5/31 Yes 16 None
TGTX TG Therapeutics Inc Options Chain 2.75 3.00 2.88 0.18 1.10 -0.54 -0.03 14.31 16.00 5/24 Yes 9 None
MS Morgan Stanley Options Chain 2.75 2.98 2.87 0.03 0.23 -0.49 -0.03 90.04 90.00 5/31 No 10 None
LI Li Auto Inc Options Chain 2.72 3.00 2.86 0.10 0.60 -0.50 -0.03 29.29 30.00 5/31 Yes 20
Growth Stock List
RBLX Roblox Corporation - Class A Options Chain 2.81 2.88 2.85 0.08 0.68 -0.41 -0.04 35.49 35.00 5/31 Yes 4 None
FCX Freeport-McMoRan Inc Options Chain 2.74 2.95 2.85 0.06 0.37 -0.50 -0.03 49.92 51.00 5/31 Yes 7 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.80 3.90 2.85 0.05 0.31 -0.52 -0.02 57.92 58.00 5/31 Yes 8 None
ZION Zions Bancorporation N.A Options Chain 2.75 2.90 2.83 0.07 0.44 -0.53 -0.03 39.95 40.00 5/31 Yes 13 None
CZR Caesars Entertainment Inc Options Chain 2.65 2.96 2.81 0.07 0.49 -0.53 -0.03 37.95 39.00 5/24 Yes 14 None
WOLF Wolfspeed Inc Options Chain 2.65 2.85 2.75 0.12 0.99 -0.39 -0.04 23.63 23.00 5/31 Yes 4 None
PM Philip Morris International Inc Options Chain 2.60 2.90 2.75 0.03 0.22 -0.51 -0.04 91.16 92.00 5/24 Yes 7 None
TPR Tapestry Inc Options Chain 2.65 2.85 2.75 0.07 0.38 -0.55 -0.03 40.90 42.00 5/31 Yes 13 None
FL Foot Locker Inc Options Chain 2.70 2.80 2.75 0.12 0.68 -0.55 -0.02 21.85 23.00 5/31 Yes 9 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.68 2.79 2.74 0.12 0.68 -0.55 -0.02 21.04 22.50 5/31 Yes 12 None
RNG RingCentral Inc - Class A Options Chain 2.55 2.90 2.73 0.09 0.68 -0.50 -0.03 29.49 30.00 5/31 Yes 5 None
HOG Harley-Davidson Inc Options Chain 2.60 2.85 2.73 0.07 0.40 -0.55 -0.03 37.81 39.00 5/31 Yes 10 None
TOST Toast Inc - Class A Options Chain 2.68 2.76 2.72 0.12 0.67 -0.55 -0.02 22.15 23.50 5/31 Yes 10 None
PEP PepsiCo Inc Options Chain 2.54 2.88 2.71 0.02 0.18 -0.37 -0.06 172.26 170.00 5/31 Yes 11 None
RNG RingCentral Inc - Class A Options Chain 2.00 3.40 2.70 0.09 0.58 -0.43 -0.03 29.49 29.00 5/31 Yes 5 None
PLCE Childrens Place Inc Options Chain 2.55 2.85 2.70 0.27 1.58 -0.54 -0.02 8.38 10.00 5/24 Yes 8 None
BABA Alibaba Group Holding Ltd Options Chain 2.59 2.79 2.69 0.04 0.36 -0.41 -0.04 68.97 68.00 5/31 Yes 17 None
ABT Abbott Laboratories Options Chain 2.28 3.10 2.69 0.03 0.22 -0.43 -0.05 105.80 105.00 5/31 No 10 None
CLSK Cleanspark Inc Options Chain 2.60 2.75 2.68 0.17 1.30 -0.39 -0.03 16.40 16.00 5/31 Yes 8 None
AA Alcoa Corp Options Chain 2.37 2.98 2.68 0.07 0.51 -0.49 -0.03 35.47 36.00 5/31 No 6 None
OXY Occidental Petroleum Corp Options Chain 2.58 2.74 2.66 0.04 0.26 -0.52 -0.03 65.96 67.00 5/31 Yes 7 None
SO Southern Company Options Chain 2.00 3.30 2.65 0.04 0.25 -0.53 -0.02 70.56 71.00 5/31 Yes 10 None
AI C3.ai Inc - Class A Options Chain 2.51 2.77 2.64 0.12 0.74 -0.52 -0.03 20.81 22.00 5/31 Yes 7 None
Z Zillow Group Inc - Class C Options Chain 2.53 2.73 2.63 0.06 0.55 -0.41 -0.04 41.69 41.00 5/31 Yes 5 None
SAVA Cassava Sciences Inc Options Chain 2.23 2.98 2.61 0.12 0.74 -0.51 -0.02 21.13 22.00 5/31 Yes 10 None
BYON Options Chain 2.50 2.70 2.60 0.11 0.73 -0.53 -0.03 23.02 24.00 5/24 No 3 None
GILD Gilead Sciences Inc Options Chain 2.37 2.80 2.59 0.04 0.26 -0.50 -0.03 66.22 67.00 5/31 Yes 11 None
DAL Delta Air Lines Inc Options Chain 2.44 2.74 2.59 0.05 0.31 -0.55 -0.03 47.77 49.00 5/31 No 16 None
OZK Bank OZK Options Chain 1.45 3.70 2.58 0.06 0.44 -0.40 -0.03 43.85 43.00 5/31 Yes 18 None
IOT Samsara Inc - Class A Options Chain 2.50 2.65 2.58 0.08 0.50 -0.53 -0.03 30.90 32.00 5/31 Yes 5 None
LYFT Lyft Inc Cls A Options Chain 2.53 2.59 2.56 0.14 0.86 -0.55 -0.03 16.65 18.00 5/24 Yes 8 None
ADM Archer Daniels Midland Company Options Chain 2.45 2.60 2.53 0.04 0.28 -0.51 -0.03 61.73 62.00 5/31 Yes 9 None
U Unity Software Inc Options Chain 2.48 2.56 2.52 0.10 0.70 -0.49 -0.03 23.40 24.00 5/31 Yes 7 None
SLB SLB Options Chain 2.39 2.63 2.51 0.05 0.30 -0.54 -0.03 50.69 52.00 5/31 Yes 15 None
SPHR Options Chain 2.40 2.60 2.50 0.07 0.60 -0.39 -0.04 37.96 37.00 5/31 No 3 None
DOCU DocuSign Inc Options Chain 2.28 2.70 2.49 0.04 0.35 -0.45 -0.03 56.89 57.00 5/31 No 12 None
LI Li Auto Inc Options Chain 2.19 2.76 2.48 0.09 0.67 -0.43 -0.03 29.29 29.00 5/31 Yes 20
Growth Stock List
PM Philip Morris International Inc Options Chain 2.15 2.80 2.48 0.03 0.25 -0.44 -0.04 91.16 91.00 5/24 Yes 7 None
NEE NextEra Energy Inc Options Chain 2.25 2.70 2.48 0.04 0.29 -0.48 -0.03 63.95 64.00 5/31 Yes 12 None
LVS Las Vegas Sands Corp Options Chain 2.34 2.61 2.48 0.05 0.35 -0.51 -0.03 45.85 47.00 5/31 Yes 6 None
HSBC HSBC Holdings plc Options Chain 0.45 4.50 2.48 0.06 0.86 -0.54 -0.03 40.00 42.00 5/24 Yes 21
Growth Stock List
CGC Canopy Growth Corporation Options Chain 2.40 2.56 2.48 0.29 1.53 -0.55 -0.01 7.44 8.50 5/31 No 7 None
OZK Bank OZK Options Chain 2.40 2.55 2.48 0.06 0.32 -0.55 -0.03 43.85 45.00 5/31 Yes 18 None
LMND Lemonade Inc Options Chain 2.40 2.50 2.45 0.14 0.88 -0.55 -0.02 15.66 17.00 5/24 Yes 9 None
CART Options Chain 2.35 2.50 2.43 0.07 0.56 -0.42 -0.03 35.96 36.00 5/31 No 3 None
MDT Medtronic Plc Options Chain 2.28 2.58 2.43 0.03 0.21 -0.50 -0.03 82.00 80.00 5/31 Yes 11 None
AZN Astrazeneca plc Options Chain 2.31 2.50 2.41 0.03 0.25 -0.49 -0.03 69.05 69.00 5/31 Yes 12 None
INTC Intel Corp Options Chain 2.33 2.44 2.39 0.07 0.43 -0.55 -0.03 34.93 36.00 5/24 Yes 6 None
MGM MGM Resorts International Options Chain 2.05 2.71 2.38 0.06 0.32 -0.54 -0.03 42.00 43.00 5/31 Yes 11 None
PG Procter & Gamble Company Options Chain 2.07 2.65 2.36 0.02 0.17 -0.35 -0.05 157.14 155.00 5/31 Yes 10 None
FCX Freeport-McMoRan Inc Options Chain 2.22 2.45 2.34 0.05 0.38 -0.44 -0.03 49.92 50.00 5/31 Yes 7 None
ZION Zions Bancorporation N.A Options Chain 2.25 2.40 2.33 0.06 0.45 -0.46 -0.03 39.95 39.00 5/31 Yes 13 None
C Citigroup Inc Options Chain 2.21 2.44 2.33 0.04 0.24 -0.55 -0.02 58.27 59.00 5/31 No 12 None
PINS Pinterest Inc - Class A Options Chain 2.06 2.56 2.31 0.07 0.59 -0.39 -0.03 32.95 32.00 5/31 Yes 10 None
MTCH Match Group Inc - New Options Chain 2.20 2.40 2.30 0.07 0.46 -0.51 -0.03 32.00 33.00 5/31 Yes 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.05 2.52 2.29 0.04 0.41 -0.36 -0.04 59.64 58.00 5/31 Yes 19
Growth Stock List
AIG American International Group Inc Options Chain 2.20 2.30 2.25 0.03 0.29 -0.40 -0.04 72.99 72.00 5/31 Yes 14 None
CL Colgate-Palmolive Company Options Chain 2.15 2.35 2.25 0.03 0.18 -0.51 -0.03 86.71 87.00 5/31 Yes 13 None
CPNG Coupang Inc - Class A Options Chain 1.60 2.90 2.25 0.10 0.47 -0.52 -0.02 22.22 23.00 5/31 Yes 17
Growth Stock List
DOW Dow Inc Options Chain 2.10 2.39 2.25 0.04 0.26 -0.54 -0.02 56.49 57.00 5/31 Yes 8 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.65 2.80 2.23 0.07 0.46 -0.51 -0.03 33.12 34.00 5/24 Yes 5 None
MARA Marathon Digital Holdings Inc Options Chain 2.18 2.26 2.22 0.15 1.12 -0.41 -0.03 15.10 15.00 5/31 Yes 14 None
NEM Newmont Corp Options Chain 2.07 2.36 2.22 0.06 0.37 -0.50 -0.03 38.50 39.00 5/31 Yes 6 None
CNC Centene Corp Options Chain 2.10 2.30 2.20 0.03 0.27 -0.41 -0.04 74.21 73.00 5/31 Yes 14 None
NKE Nike Inc - Class B Options Chain 2.08 2.28 2.18 0.02 0.23 -0.42 -0.05 95.73 95.00 5/24 No 11 None
AFL Aflac Inc Options Chain 2.10 2.25 2.18 0.03 0.24 -0.42 -0.03 80.98 80.00 5/31 Yes 12 None
ACB Aurora Cannabis Inc Options Chain 1.39 2.97 2.18 0.31 2.07 -0.50 -0.01 6.30 7.00 5/24 No 11 None
BYON Options Chain 2.05 2.25 2.15 0.09 0.72 -0.44 -0.03 23.02 23.00 5/31 No 3 None
PATH UiPath Inc - Class A Options Chain 1.97 2.30 2.14 0.10 0.68 -0.54 -0.02 18.99 20.50 5/31 Yes 9 None
OXY Occidental Petroleum Corp Options Chain 2.07 2.19 2.13 0.03 0.26 -0.45 -0.03 65.96 66.00 5/31 Yes 7 None
BBWI Bath & Body Works Inc Options Chain 2.05 2.20 2.13 0.05 0.36 -0.47 -0.03 44.66 44.00 5/31 Yes 12 None
GPS Gap Inc Options Chain 2.02 2.23 2.13 0.10 0.57 -0.54 -0.02 20.91 22.00 5/31 Yes 15 None
GILD Gilead Sciences Inc Options Chain 1.91 2.30 2.11 0.03 0.27 -0.44 -0.03 66.22 66.00 5/31 Yes 11 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.09 2.12 2.11 0.12 0.70 -0.53 -0.02 17.02 18.00 5/31 Yes 8 None
EQT EQT Corp Options Chain 2.00 2.20 2.10 0.06 0.34 -0.54 -0.02 36.22 37.00 5/31 Yes 7 None
MDT Medtronic Plc Options Chain 1.87 2.29 2.08 0.03 0.21 -0.43 -0.03 82.00 79.00 5/31 Yes 11 None
WFC Wells Fargo & Company Options Chain 1.97 2.16 2.07 0.04 0.23 -0.51 -0.02 58.73 59.00 5/31 No 16 None
DVN Devon Energy Corp Options Chain 1.72 2.40 2.06 0.04 0.36 -0.42 -0.03 51.33 51.00 5/31 Yes 9 None
TOST Toast Inc - Class A Options Chain 1.83 2.26 2.05 0.09 0.73 -0.43 -0.03 22.15 22.00 5/31 Yes 10 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.10 2.05 0.03 0.28 -0.44 -0.03 61.73 61.00 5/31 Yes 9 None
ARDX Ardelyx Inc Options Chain 1.15 2.95 2.05 0.27 3.09 -0.53 -0.02 6.46 7.50 5/24 Yes 11 None
CSCO Cisco Systems Inc Options Chain 1.96 2.14 2.05 0.04 0.26 -0.54 -0.02 48.23 49.00 5/31 Yes 16 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.67 2.40 2.04 0.11 0.73 -0.55 -0.02 18.10 19.00 5/24 Yes 9 None
WPM Wheaton Precious Metals Corp Options Chain 1.95 2.10 2.03 0.04 0.34 -0.42 -0.03 52.88 52.00 5/31 Yes 11 None
IOT Samsara Inc - Class A Options Chain 1.90 2.15 2.03 0.07 0.51 -0.45 -0.03 30.90 31.00 5/31 Yes 5 None
SNV Synovus Financial Corp Options Chain 1.95 2.10 2.03 0.06 0.42 -0.50 -0.02 34.05 35.00 5/31 Yes 8 None
WMT Walmart Inc Options Chain 1.91 2.12 2.02 0.03 0.22 -0.55 -0.02 59.20 60.00 5/24 Yes 10 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.94 2.05 2.00 0.04 0.39 -0.40 -0.03 47.34 47.00 5/31 Yes 10 None
CMA Comerica Inc Options Chain 1.95 2.05 2.00 0.04 0.36 -0.41 -0.03 50.66 50.00 5/31 Yes 14 None
MGM MGM Resorts International Options Chain 1.81 2.18 2.00 0.05 0.40 -0.46 -0.03 42.00 42.00 5/24 Yes 11 None
U Unity Software Inc Options Chain 1.96 2.02 1.99 0.09 0.71 -0.42 -0.03 23.40 23.00 5/31 Yes 7 None
AA Alcoa Corp Options Chain 1.80 2.18 1.99 0.06 0.47 -0.43 -0.03 35.47 35.00 5/31 No 6 None
SNAP Snap Inc - Class A Options Chain 1.96 2.01 1.99 0.16 0.94 -0.52 -0.02 11.58 12.50 5/31 Yes 7 None
CHWY Chewy Inc - Class A Options Chain 1.71 2.27 1.99 0.12 0.74 -0.53 -0.02 16.10 17.00 5/31 Yes 13 None
SAVA Cassava Sciences Inc Options Chain 1.52 2.43 1.98 0.09 0.72 -0.44 -0.03 21.13 21.00 5/31 Yes 10 None
NEP NextEra Energy Partners LP Options Chain 1.85 2.10 1.98 0.07 0.47 -0.50 -0.01 27.19 27.00 5/31 Yes 10 None
RUN Sunrun Inc Options Chain 1.95 2.00 1.98 0.18 1.06 -0.52 -0.02 10.19 11.00 5/31 Yes 6 None
SCHW Charles Schwab Corp Options Chain 1.83 2.09 1.96 0.03 0.25 -0.41 -0.03 72.88 72.00 5/31 No 7 None
ONON On Holding AG Class A Options Chain 1.56 2.34 1.95 0.06 0.56 -0.38 -0.03 33.27 32.00 5/31 Yes 11 None
AZN Astrazeneca plc Options Chain 1.82 2.07 1.95 0.03 0.25 -0.42 -0.03 69.05 68.00 5/31 Yes 12 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.70 2.20 1.95 0.03 0.19 -0.49 -0.02 70.52 71.00 5/31 Yes 13 None
JD JD.com Inc Options Chain 1.92 1.96 1.94 0.07 0.50 -0.50 -0.02 25.43 26.00 5/31 Yes 19 None
GM General Motors Company Options Chain 1.82 2.06 1.94 0.05 0.33 -0.51 -0.03 42.36 43.00 5/24 Yes 15 None
LUV Southwest Airlines Company Options Chain 1.90 1.97 1.94 0.06 0.37 -0.55 -0.02 29.01 30.00 5/31 Yes 10 None
BMY Bristol-Myers Squibb Company Options Chain 1.84 2.01 1.93 0.04 0.25 -0.51 -0.02 48.30 49.00 5/31 Yes 12 None
TRIP TripAdvisor Inc Options Chain 1.85 2.00 1.93 0.07 0.45 -0.53 -0.02 25.54 26.00 5/31 Yes 10 None
S SentinelOne Inc - Class A Options Chain 1.85 2.00 1.93 0.09 0.54 -0.54 -0.02 20.55 21.50 5/31 No 9 None
CVS CVS Health Corp Options Chain 1.78 2.05 1.92 0.03 0.29 -0.41 -0.03 69.49 68.00 5/24 Yes 13 None
PENN PENN Entertainment Inc Options Chain 1.88 1.96 1.92 0.11 0.67 -0.53 -0.02 16.10 17.00 5/31 Yes 7 None
X United States Steel Corp Options Chain 0.87 2.95 1.91 0.05 0.50 -0.55 -0.02 38.94 40.00 5/31 Yes 11 None
CZR Caesars Entertainment Inc Options Chain 1.78 2.01 1.90 0.05 0.48 -0.39 -0.03 37.95 37.00 5/31 Yes 14 None
LYFT Lyft Inc Cls A Options Chain 1.68 2.12 1.90 0.12 0.82 -0.42 -0.02 16.65 16.50 5/31 Yes 8 None
APA APA Corporation Options Chain 1.81 1.98 1.90 0.06 0.34 -0.54 -0.02 32.51 33.00 5/31 Yes 10 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.65 3.10 1.88 0.17 1.77 -0.31 -0.04 11.77 11.00 5/24 Yes 7 None
NTR Nutrien Ltd Options Chain 1.80 1.95 1.88 0.04 0.33 -0.41 -0.03 52.58 52.00 5/31 Yes 9 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.85 1.90 1.88 0.09 0.69 -0.43 -0.02 21.04 21.00 5/31 Yes 12 None
HAL Halliburton Company Options Chain 1.60 2.15 1.88 0.05 0.37 -0.46 -0.03 39.00 39.00 5/31 Yes 17 None
TFC Truist Financial Corporation Options Chain 1.81 1.95 1.88 0.05 0.34 -0.53 -0.02 35.71 36.00 5/31 Yes 6 None
CGC Canopy Growth Corporation Options Chain 1.67 2.05 1.86 0.25 1.45 -0.44 -0.01 7.44 7.50 5/31 No 7 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.45 2.25 1.85 0.06 0.45 -0.43 -0.03 33.12 33.00 5/31 Yes 5 None
INTC Intel Corp Options Chain 1.81 1.89 1.85 0.05 0.43 -0.47 -0.03 34.93 35.00 5/24 Yes 6 None
GRPN Groupon Inc Options Chain 1.80 1.90 1.85 0.18 1.04 -0.52 -0.02 9.75 10.50 5/31 Yes 9 None
C Citigroup Inc Options Chain 1.78 1.90 1.84 0.03 0.25 -0.47 -0.02 58.27 58.00 5/31 No 12 None
MOS Mosaic Company Options Chain 1.66 2.02 1.84 0.06 0.43 -0.51 -0.02 30.47 31.00 5/31 Yes 13 None
PARA Options Chain 1.70 1.98 1.84 0.15 0.91 -0.54 -0.02 12.20 12.00 5/31 No 3 None
SU Suncor Energy Inc Options Chain 1.73 1.95 1.84 0.05 0.28 -0.55 -0.02 38.48 39.00 5/31 Yes 13 None
ALLY Ally Financial Inc Options Chain 1.75 1.90 1.83 0.05 0.31 -0.52 -0.02 38.71 39.00 5/31 Yes 9 None
KSS Kohl`s Corp Options Chain 1.67 1.94 1.81 0.08 0.58 -0.46 -0.02 22.81 23.00 5/31 Yes 14 None
AEO American Eagle Outfitters Inc Options Chain 1.59 2.02 1.81 0.08 0.46 -0.52 -0.02 22.34 23.00 5/31 Yes 15 None
HOG Harley-Davidson Inc Options Chain 1.60 2.00 1.80 0.05 0.44 -0.41 -0.03 37.81 37.00 5/31 Yes 10 None
EDIT Editas Medicine Inc Options Chain 0.80 2.80 1.80 0.30 2.14 -0.47 -0.01 5.60 6.00 5/31 Yes 11 None
BAX Baxter International Inc Options Chain 1.75 1.85 1.80 0.04 0.36 -0.48 -0.03 39.18 40.00 5/24 Yes 10 None
EBAY EBay Inc Options Chain 1.57 1.99 1.78 0.04 0.35 -0.40 -0.03 49.86 49.00 5/31 Yes 14 None
MTCH Match Group Inc - New Options Chain 1.68 1.85 1.77 0.06 0.44 -0.43 -0.03 32.00 32.00 5/31 Yes 13 None
CL Colgate-Palmolive Company Options Chain 1.65 1.85 1.75 0.02 0.18 -0.44 -0.03 86.71 86.00 5/31 Yes 13 None
KR Kroger Company Options Chain 1.58 1.91 1.75 0.03 0.20 -0.52 -0.02 55.50 56.00 5/31 No 8 None
BYND Beyond Meat Inc Options Chain 1.65 1.82 1.74 0.25 1.37 -0.54 -0.01 6.45 7.00 5/31 Yes 8 None
X United States Steel Corp Options Chain 0.68 2.68 1.68 0.05 0.50 -0.28 -0.02 38.94 37.00 5/31 Yes 11 None
BBWI Bath & Body Works Inc Options Chain 1.60 1.75 1.68 0.04 0.37 -0.40 -0.03 44.66 43.00 5/31 Yes 12 None
TPR Tapestry Inc Options Chain 1.60 1.75 1.68 0.04 0.38 -0.41 -0.03 40.90 40.00 5/31 Yes 13 None
FSLY Fastly Inc - Class A Options Chain 1.63 1.70 1.67 0.13 0.80 -0.51 -0.02 12.35 13.00 5/31 Yes 8 None
KSS Kohl`s Corp Options Chain 1.32 1.97 1.65 0.07 0.69 -0.37 -0.02 22.81 22.00 5/31 Yes 14 None
FL Foot Locker Inc Options Chain 1.60 1.70 1.65 0.08 0.69 -0.39 -0.02 21.85 21.00 5/31 Yes 9 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.60 1.70 1.65 0.13 0.79 -0.51 -0.02 12.27 13.00 5/31 Yes 9 None
USB U.S. Bancorp. Options Chain 1.59 1.68 1.64 0.04 0.27 -0.51 -0.02 39.43 40.00 5/31 Yes 12 None
GM General Motors Company Options Chain 1.60 1.66 1.63 0.04 0.33 -0.43 -0.02 42.36 42.00 5/31 Yes 15 None
CSIQ Canadian Solar Inc Options Chain 1.55 1.70 1.63 0.11 0.71 -0.49 -0.02 14.26 15.00 5/31 Yes 18 None
HUT Hut 8 Corp Options Chain 1.50 1.76 1.63 0.19 1.12 -0.51 -0.01 7.92 8.50 5/31 Yes 5 None
NEM Newmont Corp Options Chain 1.55 1.67 1.61 0.04 0.37 -0.42 -0.03 38.50 38.00 5/31 Yes 6 None
CLF Cleveland-Cliffs Inc Options Chain 1.46 1.76 1.61 0.07 0.48 -0.53 -0.02 20.77 21.50 5/31 Yes 9 None
DAL Delta Air Lines Inc Options Chain 1.38 1.82 1.60 0.03 0.32 -0.40 -0.03 47.77 47.00 5/31 No 16 None
CLF Cleveland-Cliffs Inc Options Chain 1.01 2.19 1.60 0.08 0.65 -0.41 -0.02 20.77 20.50 5/31 Yes 9 None
LMND Lemonade Inc Options Chain 1.55 1.65 1.60 0.10 0.82 -0.42 -0.02 15.66 15.50 5/31 Yes 9 None
SO Southern Company Options Chain 1.50 1.70 1.60 0.02 0.19 -0.45 -0.02 70.56 70.00 5/31 Yes 10 None
ZI ZoomInfo Technologies Inc Options Chain 1.55 1.65 1.60 0.10 0.57 -0.54 -0.02 15.77 16.50 5/31 Yes 9 None
WFC Wells Fargo & Company Options Chain 1.49 1.69 1.59 0.03 0.24 -0.43 -0.02 58.73 58.00 5/31 No 16 None
EQT EQT Corp Options Chain 1.49 1.67 1.58 0.04 0.34 -0.45 -0.02 36.22 36.00 5/31 Yes 7 None
NNDM Nano Dimension Ltd Options Chain 1.20 1.95 1.58 0.40 2.28 -0.51 -0.01 2.44 4.00 5/31 Yes 11 None
GPS Gap Inc Options Chain 1.46 1.67 1.57 0.07 0.57 -0.44 -0.02 20.91 21.00 5/31 Yes 15 None
AI C3.ai Inc - Class A Options Chain 1.40 1.71 1.56 0.08 0.74 -0.36 -0.03 20.81 20.00 5/31 Yes 7 None
RIOT Riot Platforms Inc Options Chain 1.53 1.58 1.56 0.17 1.02 -0.51 -0.01 8.33 9.00 5/31 Yes 11 None
YPF YPF Options Chain 1.50 1.60 1.55 0.08 0.53 -0.50 -0.02 19.19 19.50 5/31 Yes 10 None
BILI Bilibili Inc Options Chain 1.53 1.57 1.55 0.13 0.76 -0.54 -0.02 11.09 12.00 5/31 Yes 12 None
STNE StoneCo Ltd - Class A Options Chain 1.50 1.60 1.55 0.10 0.56 -0.55 -0.01 15.16 16.00 5/31 Yes 17 None
WMT Walmart Inc Options Chain 1.50 1.57 1.54 0.03 0.22 -0.44 -0.02 59.20 59.00 5/31 Yes 10 None
CMCSA Comcast Corp - Class A Options Chain 1.48 1.59 1.54 0.04 0.29 -0.50 -0.02 39.62 40.00 5/24 Yes 13 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.49 1.53 1.51 0.09 0.69 -0.43 -0.02 17.02 17.00 5/31 Yes 8 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.49 1.53 1.51 0.16 0.95 -0.52 -0.01 8.79 9.50 5/31 Yes 11 None
SLB SLB Options Chain 1.43 1.57 1.50 0.03 0.30 -0.38 -0.03 50.69 50.00 5/31 Yes 15 None
AR Antero Resources Corp Options Chain 1.41 1.58 1.50 0.05 0.39 -0.46 -0.02 28.86 29.00 5/31 Yes 7 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.33 2.65 1.49 0.10 0.65 -0.36 0.00 15.58 15.00 5/24 Yes 10 None
M Macy`s Inc Options Chain 1.25 1.71 1.48 0.08 0.67 -0.40 -0.03 19.06 19.00 5/31 Yes 9 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.35 1.60 1.48 0.03 0.22 -0.42 -0.02 57.92 57.00 5/31 Yes 8 None
CSCO Cisco Systems Inc Options Chain 1.43 1.52 1.48 0.03 0.25 -0.44 -0.02 48.23 48.00 5/31 Yes 16 None
LUV Southwest Airlines Company Options Chain 1.36 1.59 1.48 0.05 0.38 -0.45 -0.02 29.01 29.00 5/31 Yes 10 None
SHOT Options Chain 0.55 2.35 1.45 0.58 0.57 -0.54 -0.01 2.02 2.50 5/31 No 3 None
BMY Bristol-Myers Squibb Company Options Chain 1.36 1.52 1.44 0.03 0.26 -0.42 -0.02 48.30 48.00 5/31 Yes 12 None
PLCE Childrens Place Inc Options Chain 1.30 1.55 1.43 0.18 1.60 -0.36 -0.02 8.38 8.00 5/24 Yes 8 None
TGTX TG Therapeutics Inc Options Chain 1.35 1.50 1.43 0.11 0.89 -0.40 -0.02 14.31 13.50 5/31 Yes 9 None
IP International Paper Company Options Chain 1.35 1.50 1.43 0.04 0.32 -0.46 -0.02 35.26 35.00 5/31 Yes 6 None
DOW Dow Inc Options Chain 1.36 1.47 1.42 0.03 0.25 -0.41 -0.03 56.49 56.00 5/24 Yes 8 None
JD JD.com Inc Options Chain 1.39 1.44 1.42 0.06 0.50 -0.41 -0.02 25.43 25.00 5/31 Yes 19 None
BTU Peabody Energy Corp New Options Chain 1.37 1.47 1.42 0.06 0.37 -0.52 -0.02 24.09 24.50 5/31 Yes 16 None
GME Gamestop Corporation - Class A Options Chain 1.26 1.55 1.41 0.13 0.74 -0.53 -0.01 10.32 11.00 5/31 No 15 None
PATH UiPath Inc - Class A Options Chain 1.29 1.50 1.40 0.07 0.63 -0.38 -0.03 18.99 19.00 5/31 Yes 9 None
TRIP TripAdvisor Inc Options Chain 1.35 1.45 1.40 0.06 0.46 -0.43 -0.02 25.54 25.00 5/31 Yes 10 None
AVTR Avantor Inc Options Chain 1.25 1.55 1.40 0.06 0.36 -0.54 -0.02 24.30 25.00 5/31 Yes 6 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.16 1.62 1.39 0.08 0.64 -0.43 -0.02 18.10 18.00 5/31 Yes 9 None
TFC Truist Financial Corporation Options Chain 1.32 1.45 1.39 0.04 0.34 -0.43 -0.02 35.71 35.00 5/31 Yes 6 None
APA APA Corporation Options Chain 1.33 1.45 1.39 0.04 0.35 -0.44 -0.02 32.51 32.00 5/31 Yes 10 None
ACB Aurora Cannabis Inc Options Chain 0.70 2.06 1.38 0.23 1.90 -0.39 -0.01 6.30 6.00 5/24 No 11 None
RUN Sunrun Inc Options Chain 1.36 1.40 1.38 0.14 1.06 -0.41 -0.02 10.19 10.00 5/31 Yes 6 None
SNAP Snap Inc - Class A Options Chain 1.35 1.41 1.38 0.12 0.93 -0.42 -0.02 11.58 11.50 5/31 Yes 7 None
S SentinelOne Inc - Class A Options Chain 1.30 1.45 1.38 0.07 0.55 -0.43 -0.02 20.55 20.50 5/31 No 9 None
PENN PENN Entertainment Inc Options Chain 1.32 1.43 1.38 0.09 0.68 -0.43 -0.02 16.10 16.00 5/31 Yes 7 None
IREN Iris Energy Ltd Options Chain 1.30 1.45 1.38 0.25 1.46 -0.51 -0.01 4.82 5.50 5/31 Yes 11 None
M Macy`s Inc Options Chain 0.75 2.01 1.38 0.07 0.50 -0.51 -0.02 19.06 19.50 5/24 No 9 None
BP BP plc Options Chain 1.34 1.40 1.37 0.04 0.24 -0.51 -0.01 37.85 38.00 5/31 Yes 13 None
LVS Las Vegas Sands Corp Options Chain 1.27 1.45 1.36 0.03 0.33 -0.36 -0.03 45.85 45.00 5/31 Yes 6 None
BAX Baxter International Inc Options Chain 1.30 1.40 1.35 0.03 0.37 -0.39 -0.03 39.18 39.00 5/24 Yes 10 None
HSBC HSBC Holdings plc Options Chain 0.20 2.45 1.33 0.04 0.27 -0.15 -0.01 40.00 37.00 5/24 Yes 21
Growth Stock List
WB Weibo Corp Options Chain 0.50 2.15 1.33 0.17 1.36 -0.39 -0.01 8.05 8.00 5/31 Yes 19 None
ALLY Ally Financial Inc Options Chain 1.25 1.40 1.33 0.04 0.32 -0.42 -0.02 38.71 38.00 5/31 Yes 9 None
KR Kroger Company Options Chain 1.20 1.43 1.32 0.02 0.21 -0.42 -0.02 55.50 55.00 5/31 No 8 None
VZ Verizon Communications Inc Options Chain 0.88 1.76 1.32 0.03 0.18 -0.54 -0.02 40.14 41.00 5/31 Yes 9 None
FSLY Fastly Inc - Class A Options Chain 1.08 1.53 1.31 0.11 0.92 -0.39 -0.02 12.35 12.00 5/31 Yes 8 None
MO Altria Group Inc Options Chain 1.16 1.44 1.30 0.03 0.20 -0.53 -0.02 41.31 42.00 5/24 Yes 10 None
SU Suncor Energy Inc Options Chain 1.23 1.35 1.29 0.03 0.28 -0.44 -0.02 38.48 38.00 5/31 Yes 13 None
HPQ HP Inc Options Chain 1.23 1.35 1.29 0.05 0.31 -0.50 -0.02 27.58 28.00 5/31 Yes 14 None
YPF YPF Options Chain 1.20 1.35 1.28 0.07 0.53 -0.44 -0.02 19.19 19.00 5/31 Yes 10 None
TDOC Teladoc Health Inc Options Chain 1.25 1.31 1.28 0.09 0.69 -0.50 -0.02 13.17 13.50 5/24 Yes 7 None
WB Weibo Corp Options Chain 1.15 1.40 1.28 0.14 0.71 -0.53 -0.01 8.05 9.00 5/31 Yes 19 None
AEO American Eagle Outfitters Inc Options Chain 1.22 1.30 1.26 0.06 0.49 -0.41 -0.02 22.34 22.00 5/31 Yes 15 None
CHWY Chewy Inc - Class A Options Chain 1.17 1.34 1.26 0.08 0.64 -0.42 -0.02 16.10 16.00 5/31 Yes 13 None
XP XP Inc - Class A Options Chain 0.91 1.61 1.26 0.06 0.52 -0.44 -0.02 21.49 21.00 5/24 Yes 18 None
GRPN Groupon Inc Options Chain 1.20 1.30 1.25 0.13 1.04 -0.41 -0.02 9.75 9.50 5/31 Yes 9 None
MOS Mosaic Company Options Chain 1.18 1.31 1.25 0.04 0.37 -0.41 -0.02 30.47 30.00 5/31 Yes 13 None
VERU Veru Inc Options Chain 0.74 1.74 1.24 0.50 4.79 -0.44 -0.01 1.36 2.50 5/31 Yes 8 None
TAL TAL Education Group Options Chain 1.15 1.30 1.23 0.10 0.68 -0.49 -0.01 11.67 12.00 5/31 Yes 9 None
HAL Halliburton Company Options Chain 1.14 1.27 1.21 0.03 0.33 -0.37 -0.03 39.00 38.00 5/31 Yes 17 None
GLW Corning Inc Options Chain 1.15 1.25 1.20 0.04 0.28 -0.50 -0.01 30.80 31.00 5/31 Yes 5 None
VZ Verizon Communications Inc Options Chain 1.10 1.27 1.19 0.03 0.25 -0.43 -0.02 40.14 40.00 5/31 Yes 9 None
VFC VF Corp Options Chain 1.13 1.23 1.18 0.09 0.63 -0.48 -0.01 12.72 13.00 5/31 Yes 7 None
HLF Herbalife Ltd Options Chain 1.10 1.25 1.18 0.13 0.92 -0.49 -0.01 8.59 9.00 5/24 Yes 11 None
WMB Williams Cos Inc Options Chain 1.10 1.25 1.18 0.03 0.20 -0.52 -0.01 37.58 38.00 5/31 Yes 12 None
USB U.S. Bancorp. Options Chain 1.13 1.20 1.17 0.03 0.28 -0.40 -0.02 39.43 39.00 5/31 Yes 12 None
BAC Bank Of America Corp Options Chain 1.14 1.19 1.17 0.03 0.23 -0.49 -0.01 35.71 36.00 5/31 No 11 None
CPNG Coupang Inc - Class A Options Chain 1.08 1.22 1.15 0.05 0.47 -0.39 -0.02 22.22 22.00 5/31 Yes 17
Growth Stock List
RKT Rocket Companies Inc Class A Options Chain 1.10 1.20 1.15 0.10 0.58 -0.53 -0.01 11.45 12.00 5/31 Yes 7 None
WBA Walgreens Boots Alliance Inc Options Chain 1.11 1.18 1.15 0.06 0.39 -0.54 -0.01 17.55 18.00 5/31 No 5 None
SOUN Options Chain 1.05 1.20 1.13 0.25 1.42 -0.54 -0.01 3.82 4.50 5/31 No 3 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.15 1.10 0.08 0.71 -0.38 -0.02 14.26 14.00 5/31 Yes 18 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.05 1.15 1.10 0.09 0.79 -0.39 -0.02 12.27 12.00 5/31 Yes 9 None
KO Coca-Cola Company Options Chain 1.05 1.14 1.10 0.02 0.15 -0.45 -0.02 58.88 59.00 5/31 Yes 7 None
GSK GSK Plc Options Chain 1.05 1.15 1.10 0.03 0.22 -0.46 -0.01 39.18 39.00 5/31 Yes 10 None
BTU Peabody Energy Corp New Options Chain 1.05 1.15 1.10 0.05 0.39 -0.46 -0.02 24.09 24.00 5/24 Yes 16 None
ASAN Asana Inc - Class A Options Chain 1.05 1.15 1.10 0.08 0.53 -0.49 -0.01 13.75 14.00 5/31 Yes 8 None
BEKE KE Holdings Inc Options Chain 0.81 1.39 1.10 0.08 0.44 -0.49 -0.01 12.75 13.00 5/31 Yes 17 None
KHC Kraft Heinz Company Options Chain 1.01 1.17 1.09 0.03 0.23 -0.47 -0.01 37.11 37.00 5/31 Yes 11 None
BP BP plc Options Chain 0.86 1.29 1.08 0.03 0.25 -0.38 -0.01 37.85 37.00 5/31 Yes 13 None
MT ArcelorMittal Options Chain 1.00 1.15 1.08 0.04 0.33 -0.46 -0.01 25.15 25.00 5/31 Yes 15 None
AR Antero Resources Corp Options Chain 1.03 1.11 1.07 0.04 0.40 -0.36 -0.02 28.86 28.00 5/31 Yes 7 None
BYND Beyond Meat Inc Options Chain 0.97 1.17 1.07 0.18 1.34 -0.40 -0.01 6.45 6.00 5/31 Yes 8 None
CMCSA Comcast Corp - Class A Options Chain 0.99 1.12 1.06 0.03 0.29 -0.39 -0.02 39.62 39.00 5/24 Yes 13 None
HUT Hut 8 Corp Options Chain 0.94 1.16 1.05 0.14 1.14 -0.39 -0.01 7.92 7.50 5/31 Yes 5 None
ZI ZoomInfo Technologies Inc Options Chain 1.00 1.10 1.05 0.07 0.58 -0.41 -0.02 15.77 15.50 5/31 Yes 9 None
GEO Geo Group Inc Options Chain 1.00 1.10 1.05 0.07 0.48 -0.49 -0.01 14.77 15.00 5/31 Yes 9 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.58 1.51 1.05 0.53 0.00 -0.52 -0.01 0.76 2.00 5/24 Yes 7 None
AAL American Airlines Group Inc Options Chain 1.01 1.06 1.04 0.07 0.46 -0.55 -0.01 14.01 14.50 5/24 Yes 12 None
RIOT Riot Platforms Inc Options Chain 0.92 1.10 1.01 0.13 1.00 -0.38 -0.01 8.33 8.00 5/31 Yes 11 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.96 1.05 1.01 0.10 0.74 -0.48 -0.01 9.86 10.00 5/24 Yes 13 None
STNE StoneCo Ltd - Class A Options Chain 0.95 1.05 1.00 0.07 0.56 -0.41 -0.01 15.16 15.00 5/31 Yes 17 None
TDOC Teladoc Health Inc Options Chain 0.90 1.10 1.00 0.08 0.67 -0.42 -0.02 13.17 13.00 5/24 Yes 7 None
CVE Cenovus Energy Inc Options Chain 0.95 1.05 1.00 0.05 0.31 -0.51 -0.01 20.66 21.00 5/31 Yes 11 None
IONQ IonQ Inc Options Chain 0.87 1.10 0.99 0.13 0.91 -0.47 -0.01 7.35 7.50 5/31 Yes 9 None
TAL TAL Education Group Options Chain 0.90 1.05 0.98 0.09 0.69 -0.42 -0.01 11.67 11.50 5/31 Yes 9 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.50 1.45 0.98 0.18 1.04 -0.50 -0.01 5.26 5.50 5/31 No 12 None
CCL Carnival Corp (Paired Stock) Options Chain 0.92 1.03 0.98 0.07 0.43 -0.51 -0.01 14.19 14.50 5/31 No 9 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.94 0.96 0.95 0.11 0.96 -0.38 -0.01 8.79 8.50 5/31 Yes 11 None
MRO Marathon Oil Corporation Options Chain 0.91 0.99 0.95 0.04 0.31 -0.43 -0.01 27.50 27.00 5/31 Yes 8 None
BMBL Bumble Inc - Class A Options Chain 0.90 1.00 0.95 0.09 0.59 -0.50 -0.01 10.20 10.50 5/31 Yes 9 None
BILI Bilibili Inc Options Chain 0.92 0.95 0.94 0.09 0.73 -0.39 -0.02 11.09 11.00 5/31 Yes 12 None
VFC VF Corp Options Chain 0.89 0.96 0.93 0.07 0.63 -0.40 -0.01 12.72 12.50 5/31 Yes 7 None
XPEV XPeng Inc Options Chain 0.91 0.95 0.93 0.12 0.77 -0.51 -0.01 7.16 7.50 5/31 Yes 11 None
RUM Rumble Inc - Class A Options Chain 0.70 1.15 0.93 0.14 0.96 -0.51 -0.01 6.36 6.50 5/24 Yes 9 None
SOFI SoFi Technologies Inc Options Chain 0.88 0.94 0.91 0.12 0.72 -0.52 -0.01 7.11 7.50 5/31 Yes 6 None
AVTR Avantor Inc Options Chain 0.85 0.95 0.90 0.04 0.36 -0.42 -0.02 24.30 24.00 5/24 Yes 6 None
RKT Rocket Companies Inc Class A Options Chain 0.85 0.95 0.90 0.08 0.60 -0.44 -0.01 11.45 11.50 5/31 Yes 7 None
SAVE Spirit Airlines Inc Options Chain 0.80 0.95 0.88 0.20 1.17 -0.50 -0.01 4.07 4.50 5/31 Yes 11 None
ABR Arbor Realty Trust Inc Options Chain 0.80 0.95 0.88 0.07 0.45 -0.53 -0.01 12.53 12.50 5/24 Yes 14 None
HPQ HP Inc Options Chain 0.77 0.96 0.87 0.03 0.33 -0.37 -0.02 27.58 27.00 5/31 Yes 14 None
GME Gamestop Corporation - Class A Options Chain 0.80 0.93 0.87 0.09 0.76 -0.39 -0.01 10.32 10.00 5/31 No 15 None
WBA Walgreens Boots Alliance Inc Options Chain 0.84 0.90 0.87 0.05 0.39 -0.46 -0.01 17.55 17.50 5/31 No 5 None
BHC Bausch Health Companies Inc Options Chain 0.79 0.94 0.87 0.10 0.57 -0.54 -0.01 8.60 9.00 5/31 Yes 6 None
PARA Options Chain 0.81 0.91 0.86 0.08 0.82 -0.34 -0.02 12.20 10.50 5/31 No 3 None
JBLU Jetblue Airways Corp Options Chain 0.82 0.89 0.86 0.11 0.67 -0.53 -0.01 7.10 7.50 5/31 Yes 8 None
CIFR Cipher Mining Inc Options Chain 0.80 0.90 0.85 0.21 1.34 -0.47 -0.01 3.71 4.00 5/31 Yes 9 None
RDFN Redfin Corp Options Chain 0.80 0.90 0.85 0.15 1.01 -0.47 -0.01 5.32 5.50 5/31 Yes 8 None
SHOT Options Chain 0.40 1.25 0.83 0.41 3.06 -0.40 -0.01 2.02 2.00 5/31 No 3 None
PFE Pfizer Inc Options Chain 0.81 0.85 0.83 0.03 0.30 -0.44 -0.01 25.36 25.00 5/24 Yes 8 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.72 0.92 0.82 0.09 0.82 -0.39 -0.01 9.86 9.50 5/24 Yes 13 None
ENVX Enovix Corporation Options Chain 0.80 0.83 0.82 0.14 1.03 -0.42 -0.01 6.07 6.00 5/31 Yes 6 None
GOLD Barrick Gold Corp Options Chain 0.78 0.84 0.81 0.05 0.36 -0.47 -0.01 16.98 17.00 5/31 Yes 17 None
GEO Geo Group Inc Options Chain 0.75 0.85 0.80 0.06 0.48 -0.41 -0.01 14.77 14.50 5/31 Yes 9 None
AAL American Airlines Group Inc Options Chain 0.78 0.82 0.80 0.06 0.44 -0.45 -0.01 14.01 14.00 5/31 Yes 12 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.76 0.83 0.80 0.06 0.41 -0.50 -0.01 12.78 13.00 5/31 Yes 8 None
MO Altria Group Inc Options Chain 0.69 0.89 0.79 0.02 0.21 -0.39 -0.02 41.31 41.00 5/24 Yes 10 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.85 0.78 0.16 1.26 -0.38 -0.01 5.25 5.00 5/31 Yes 6 None
NU Nu Holdings Ltd Class A Options Chain 0.73 0.78 0.76 0.07 0.42 -0.53 -0.01 10.60 11.00 5/31 Yes 16 None
GLW Corning Inc Options Chain 0.70 0.80 0.75 0.03 0.28 -0.31 -0.01 30.80 30.00 5/31 Yes 5 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.70 0.80 0.75 0.07 0.59 -0.40 -0.01 11.24 11.00 5/31 Yes 10 None
AVXL Anavex Life Sciences Corporation Options Chain 0.10 1.40 0.75 0.19 2.89 -0.41 -0.01 3.80 4.00 5/24 Yes 12 None
CVE Cenovus Energy Inc Options Chain 0.70 0.80 0.75 0.04 0.31 -0.43 -0.01 20.66 20.50 5/31 Yes 11 None
KEY Keycorp Options Chain 0.72 0.77 0.75 0.05 0.37 -0.51 -0.01 14.26 14.50 5/24 Yes 9 None
VFS Options Chain 0.09 1.39 0.74 0.25 3.66 -0.55 -0.01 2.72 3.00 5/24 No 3 None
BAC Bank Of America Corp Options Chain 0.72 0.74 0.73 0.02 0.24 -0.34 -0.01 35.71 35.00 5/31 No 11 None
IREN Iris Energy Ltd Options Chain 0.65 0.80 0.73 0.16 1.42 -0.35 -0.01 4.82 4.50 5/31 Yes 11 None
WMB Williams Cos Inc Options Chain 0.65 0.80 0.73 0.02 0.21 -0.37 -0.02 37.58 37.00 5/31 Yes 12 None
CSX CSX Corp Options Chain 0.65 0.80 0.73 0.02 0.20 -0.40 -0.01 34.40 34.00 5/31 Yes 8 None
MVIS Microvision Inc Options Chain 0.08 1.37 0.73 0.49 0.33 -0.41 0.00 1.45 1.50 5/24 Yes 8 None
ABR Arbor Realty Trust Inc Options Chain 0.65 0.80 0.73 0.06 0.47 -0.41 -0.01 12.53 12.00 5/31 Yes 14 None
KO Coca-Cola Company Options Chain 0.68 0.76 0.72 0.01 0.15 -0.33 -0.02 58.88 58.00 5/31 Yes 7 None
KVUE Options Chain 0.68 0.75 0.72 0.04 0.27 -0.48 -0.01 19.58 19.50 5/31 No 3 None
CCL Carnival Corp (Paired Stock) Options Chain 0.67 0.74 0.71 0.05 0.43 -0.42 -0.01 14.19 14.00 5/31 No 9 None
HLF Herbalife Ltd Options Chain 0.65 0.75 0.70 0.09 0.84 -0.34 -0.01 8.59 8.00 5/31 Yes 11 None
BMBL Bumble Inc - Class A Options Chain 0.65 0.75 0.70 0.07 0.61 -0.40 -0.01 10.20 10.00 5/31 Yes 9 None
WBD Options Chain 0.66 0.71 0.69 0.08 0.54 -0.50 -0.01 8.40 8.50 5/31 No 3 None
BEKE KE Holdings Inc Options Chain 0.56 0.80 0.68 0.05 0.54 -0.39 -0.01 12.75 12.50 5/31 Yes 17 None
RUM Rumble Inc - Class A Options Chain 0.55 0.80 0.68 0.11 1.01 -0.40 -0.01 6.36 6.00 5/24 Yes 9 None
JBLU Jetblue Airways Corp Options Chain 0.54 0.81 0.68 0.10 0.77 -0.42 -0.01 7.10 7.00 5/31 Yes 8 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68 0.02 0.19 -0.44 -0.01 30.49 30.00 5/31 No 9 None
XPEV XPeng Inc Options Chain 0.64 0.67 0.66 0.09 0.78 -0.41 -0.01 7.16 7.00 5/31 Yes 11 None
WULF TeraWulf Inc Options Chain 0.60 0.70 0.65 0.26 2.46 -0.40 -0.01 2.12 2.50 5/24 Yes 4 None
AG First Majestic Silver Corporation Options Chain 0.64 0.66 0.65 0.09 0.59 -0.51 -0.01 6.78 7.00 5/31 Yes 10 None
IONQ IonQ Inc Options Chain 0.62 0.65 0.64 0.09 0.82 -0.38 -0.01 7.35 7.00 5/31 Yes 9 None
ASAN Asana Inc - Class A Options Chain 0.60 0.65 0.63 0.05 0.55 -0.34 -0.01 13.75 13.00 5/31 Yes 8 None
SOFI SoFi Technologies Inc Options Chain 0.60 0.63 0.62 0.09 0.72 -0.41 -0.01 7.11 7.00 5/31 Yes 6 None
MPW Medical Properties Trust Inc Options Chain 0.59 0.65 0.62 0.12 0.77 -0.49 0.00 5.00 5.00 5/31 Yes 5 None
T AT&T Inc Options Chain 0.58 0.63 0.61 0.04 0.25 -0.49 -0.01 16.30 16.50 5/31 Yes 12 None
ARDX Ardelyx Inc Options Chain 0.30 0.90 0.60 0.10 1.18 -0.31 -0.02 6.46 6.00 5/24 Yes 11 None
COTY Coty Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.44 -0.44 -0.01 11.04 11.00 5/31 Yes 10 None
F Ford Motor Company Options Chain 0.57 0.63 0.60 0.05 0.37 -0.48 -0.01 12.05 12.00 5/31 Yes 15 None
EPD Enterprise Products Partners L P Options Chain 0.48 0.70 0.59 0.02 0.19 -0.42 -0.01 28.49 28.00 5/31 Yes 12 None
BHC Bausch Health Companies Inc Options Chain 0.54 0.64 0.59 0.07 0.57 -0.42 -0.01 8.60 8.50 5/31 Yes 6 None
KEY Keycorp Options Chain 0.52 0.64 0.58 0.04 0.38 -0.40 -0.01 14.26 14.00 5/31 Yes 9 None
QS QuantumScape Corp - Class A Options Chain 0.56 0.59 0.58 0.11 0.75 -0.46 -0.01 5.44 5.50 5/31 Yes 9 None
GERN Geron Corp Options Chain 0.50 0.65 0.58 0.14 0.83 -0.53 -0.01 3.73 4.00 5/31 Yes 5 None
PLUG Plug Power Inc Options Chain 0.56 0.60 0.58 0.19 1.06 -0.55 0.00 2.70 3.00 5/31 Yes 7 None
GOLD Barrick Gold Corp Options Chain 0.54 0.58 0.56 0.03 0.35 -0.38 -0.01 16.98 16.50 5/31 Yes 17 None
BBIO BridgeBio Pharma Inc Options Chain 0.40 0.70 0.55 0.03 0.65 -0.24 -0.06 25.40 22.00 5/24 Yes 2 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.60 0.55 0.12 1.31 -0.29 -0.01 5.25 4.50 5/31 Yes 6 None
RDFN Redfin Corp Options Chain 0.50 0.60 0.55 0.11 1.01 -0.36 -0.01 5.32 5.00 5/31 Yes 8 None
CIFR Cipher Mining Inc Options Chain 0.50 0.60 0.55 0.16 1.34 -0.36 -0.01 3.71 3.50 5/31 Yes 9 None
VALE Vale S.A. Options Chain 0.50 0.59 0.55 0.05 0.32 -0.51 -0.01 11.87 12.00 5/31 Yes 10 None
UEC Uranium Energy Corp Options Chain 0.50 0.60 0.55 0.08 0.51 -0.51 -0.01 6.83 7.00 5/31 No 7 None
SAVE Spirit Airlines Inc Options Chain 0.50 0.57 0.54 0.14 1.10 -0.38 -0.01 4.07 4.00 5/31 Yes 11 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.50 0.57 0.54 0.04 0.44 -0.39 -0.01 12.78 12.50 5/24 Yes 8 None
SPWR Sunpower Corp Options Chain 0.48 0.57 0.53 0.21 1.31 -0.50 0.00 2.27 2.50 5/31 Yes 13 None
HL Hecla Mining Company Options Chain 0.50 0.56 0.53 0.10 0.62 -0.50 -0.01 5.31 5.50 5/31 Yes 5 None
NVAX Novavax Inc Options Chain 0.50 0.55 0.53 0.13 0.81 -0.51 0.00 3.94 4.00 5/31 Yes 11 None